{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154035,"rows_kept":154035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736899201033,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899201510,0.10608052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899201660,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899201867,0.11308052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899202065,0.10508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899202405,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899202652,0.10608052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899202846,0.23619279,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899203003,0.21083723,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899203282,0.23519279,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899203650,0.23719279,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899203845,0.20283723,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899204067,0.23719279,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899205183,0.23519279,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899205417,0.23919279,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899205621,0.14343608,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899205923,0.10908052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899206133,0.0008536,96702.0,96701.0,0.00852509]
["bitfinex","BTCUSD",1736899206339,0.0008536,96702.0,96701.0,0.08512509]
["bitfinex","BTCUSD",1736899206508,0.0008536,96702.0,96701.0,0.08615912]
["bitfinex","BTCUSD",1736899206682,0.0008536,96702.0,96701.0,0.07660045]
["bitfinex","BTCUSD",1736899206893,0.0008536,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899207337,0.20083723,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899209782,0.10508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899209949,0.0008536,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899210130,0.0008536,96702.0,96701.0,0.07660045]
["bitfinex","BTCUSD",1736899210360,0.0008536,96702.0,96701.0,0.0846285]
["bitfinex","BTCUSD",1736899210361,0.0018536,96702.0,96701.0,0.0846285]
["bitfinex","BTCUSD",1736899210744,0.0008536,96702.0,96701.0,0.0846285]
["bitfinex","BTCUSD",1736899210898,0.0028536,96702.0,96701.0,0.0846285]
["bitfinex","BTCUSD",1736899211304,0.0008536,96702.0,96701.0,0.07660045]
["bitfinex","BTCUSD",1736899211504,0.0028536,96702.0,96701.0,0.07660045]
["bitfinex","BTCUSD",1736899212701,0.0008536,96702.0,96701.0,0.07660045]
["bitfinex","BTCUSD",1736899213270,0.0018536,96702.0,96701.0,0.11560045]
["bitfinex","BTCUSD",1736899213467,0.0008536,96702.0,96701.0,0.11560045]
["bitfinex","BTCUSD",1736899213585,0.0008536,96702.0,96701.0,0.12888329]
["bitfinex","BTCUSD",1736899214014,0.0018536,96702.0,96701.0,0.12888329]
["bitfinex","BTCUSD",1736899214214,0.0008536,96702.0,96701.0,0.12888329]
["bitfinex","BTCUSD",1736899214412,0.0008536,96702.0,96701.0,0.26840459]
["bitfinex","BTCUSD",1736899214622,0.0008536,96702.0,96701.0,0.26737072]
["bitfinex","BTCUSD",1736899216289,0.0008536,96702.0,96701.0,0.33301516]
["bitfinex","BTCUSD",1736899216473,0.0008536,96702.0,96701.0,1.31178537]
["bitfinex","BTCUSD",1736899216865,0.0018536,96702.0,96701.0,1.31178537]
["bitfinex","BTCUSD",1736899217316,0.0028536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899217705,0.0018536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899217904,0.0028536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899218308,0.0018536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899218510,0.0028536,96702.0,96701.0,1.17726407]
["bitfinex","BTCUSD",1736899218843,0.0028536,96702.0,96701.0,1.20948043]
["bitfinex","BTCUSD",1736899219074,0.0018536,96702.0,96701.0,1.20448043]
["bitfinex","BTCUSD",1736899219302,0.0008536,96702.0,96701.0,1.20448043]
["bitfinex","BTCUSD",1736899219500,0.0028536,96702.0,96701.0,1.20948043]
["bitfinex","BTCUSD",1736899219716,0.0018536,96702.0,96701.0,1.20948043]
["bitfinex","BTCUSD",1736899219876,0.0008536,96702.0,96701.0,1.20448043]
["bitfinex","BTCUSD",1736899220102,0.0028536,96702.0,96701.0,1.17726407]
["bitfinex","BTCUSD",1736899220302,0.0018536,96702.0,96701.0,1.17726407]
["bitfinex","BTCUSD",1736899220657,0.0028536,96702.0,96701.0,1.17726407]
["bitfinex","BTCUSD",1736899220860,0.0018536,96702.0,96701.0,1.17726407]
["bitfinex","BTCUSD",1736899221158,0.0028536,96702.0,96701.0,1.17726407]
["bitfinex","BTCUSD",1736899221378,0.0018536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899221782,0.0028536,96702.0,96701.0,1.17426407]
["bitfinex","BTCUSD",1736899222194,0.0018536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899222415,0.0008536,96702.0,96701.0,1.17226407]
["bitfinex","BTCUSD",1736899222590,0.0028536,96702.0,96701.0,1.17426407]
["bitfinex","BTCUSD",1736899223359,0.0028536,96702.0,96701.0,1.17002078]
["bitfinex","BTCUSD",1736899223544,0.0028536,96702.0,96701.0,1.17426407]
["bitfinex","BTCUSD",1736899223701,0.0028536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899224330,0.0018536,96702.0,96701.0,1.11677181]
["bitfinex","BTCUSD",1736899224706,0.0028536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899225123,0.0018536,96702.0,96701.0,1.11677181]
["bitfinex","BTCUSD",1736899225531,0.0018536,96702.0,96701.0,1.15313648]
["bitfinex","BTCUSD",1736899225775,0.0018536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899225982,0.0008536,96702.0,96701.0,1.11677181]
["bitfinex","BTCUSD",1736899226345,0.0018536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899226547,0.0028536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899226883,0.0018536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899227047,0.0028536,96702.0,96701.0,1.11877181]
["bitfinex","BTCUSD",1736899228202,0.0028536,96702.0,96701.0,0.57417181]
["bitfinex","BTCUSD",1736899230140,0.0028536,96702.0,96701.0,0.5784151]
["bitfinex","BTCUSD",1736899230331,0.0018536,96702.0,96701.0,0.67109418]
["bitfinex","BTCUSD",1736899230496,0.00090298,96713.0,96708.0,0.06564444]
["bitfinex","BTCUSD",1736899230697,0.00090298,96713.0,96709.0,0.00103376]
["bitfinex","BTCUSD",1736899231139,0.00090298,96713.0,96712.0,0.34974344]
["bitfinex","BTCUSD",1736899231373,0.00090298,96713.0,96712.0,0.49721365]
["bitfinex","BTCUSD",1736899231749,0.01621392,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736899231750,0.0114169,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736899231954,0.0008537,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736899233273,0.0018537,96729.0,96727.0,0.208767]
["bitfinex","BTCUSD",1736899233633,0.0028537,96729.0,96727.0,0.208767]
["bitfinex","BTCUSD",1736899234681,0.00022737,96729.0,96727.0,0.208767]
["bitfinex","BTCUSD",1736899235207,0.0828,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736899235760,0.0828,96728.0,96727.0,0.209767]
["bitfinex","BTCUSD",1736899236081,0.0828,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736899236394,0.0828,96728.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736899236581,0.0485,96727.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736899237038,0.0485,96727.0,96725.0,0.206769]
["bitfinex","BTCUSD",1736899238356,0.0485,96727.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736899238776,0.0493533,96727.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736899239133,0.0493533,96727.0,96722.0,0.210777]
["bitfinex","BTCUSD",1736899239828,0.0493533,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1736899240225,0.0493533,96727.0,96722.0,0.210777]
["bitfinex","BTCUSD",1736899240226,0.14511001,96727.0,96722.0,0.004]
["bitfinex","BTCUSD",1736899241633,0.14511001,96727.0,96717.0,0.206787]
["bitfinex","BTCUSD",1736899241990,0.14511001,96727.0,96725.0,0.004]
["bitfinex","BTCUSD",1736899242411,0.14511001,96727.0,96717.0,0.206787]
["bitfinex","BTCUSD",1736899242971,0.14511001,96727.0,96717.0,0.210787]
["bitfinex","BTCUSD",1736899243105,0.14511001,96727.0,96720.0,0.206781]
["bitfinex","BTCUSD",1736899245036,0.14511001,96727.0,96720.0,0.210781]
["bitfinex","BTCUSD",1736899248087,0.14511001,96727.0,96723.0,0.206774]
["bitfinex","BTCUSD",1736899249444,0.14511001,96727.0,96723.0,0.210774]
["bitfinex","BTCUSD",1736899251344,0.16132371,96727.0,96723.0,0.210774]
["bitfinex","BTCUSD",1736899254698,0.14511001,96727.0,96723.0,0.210774]
["bitfinex","BTCUSD",1736899256199,0.14511001,96727.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736899257566,0.14511001,96727.0,96724.0,0.210773]
["bitfinex","BTCUSD",1736899259390,0.16132376,96727.0,96724.0,0.210773]
["bitfinex","BTCUSD",1736899260626,0.46028327,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1736899260841,0.58751019,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1736899261448,0.58751019,96725.0,96720.0,0.09443524]
["bitfinex","BTCUSD",1736899261604,0.42593671,96721.0,96720.0,0.09443524]
["bitfinex","BTCUSD",1736899261807,0.53016363,96721.0,96720.0,0.09443524]
["bitfinex","BTCUSD",1736899262056,0.56451919,96721.0,96720.0,0.00179172]
["bitfinex","BTCUSD",1736899262665,0.56451919,96721.0,96720.0,0.00579172]
["bitfinex","BTCUSD",1736899264364,0.56451919,96721.0,96720.0,0.00179172]
["bitfinex","BTCUSD",1736899264729,0.56451919,96721.0,96720.0,0.00579172]
["bitfinex","BTCUSD",1736899265305,0.56451919,96721.0,96720.0,0.00179172]
["bitfinex","BTCUSD",1736899265506,0.56451919,96721.0,96720.0,0.00579172]
["bitfinex","BTCUSD",1736899266702,0.56451919,96721.0,96720.0,0.00156257]
["bitfinex","BTCUSD",1736899266844,0.0459,96721.0,96720.0,0.00156257]
["bitfinex","BTCUSD",1736899267051,0.0459,96721.0,96720.0,0.02239813]
["bitfinex","BTCUSD",1736899267651,0.0008533,96727.0,96720.0,0.0025964]
["bitfinex","BTCUSD",1736899267852,0.0008533,96727.0,96721.0,0.00103375]
["bitfinex","BTCUSD",1736899268101,0.0008533,96727.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736899268358,0.0008533,96727.0,96724.0,0.20780666]
["bitfinex","BTCUSD",1736899268532,0.0008533,96727.0,96724.0,0.41457966]
["bitfinex","BTCUSD",1736899268764,0.0008533,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736899270793,0.01706539,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736899271424,0.01706539,96727.0,96726.0,0.207769]
["bitfinex","BTCUSD",1736899272070,0.01706539,96727.0,96726.0,0.210769]
["bitfinex","BTCUSD",1736899276297,0.0008533,96727.0,96726.0,0.210769]
["bitfinex","BTCUSD",1736899278795,0.0008533,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899279049,0.1288533,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899281443,0.14506706,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899282935,0.1288533,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899288118,0.22461001,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899288322,0.36319249,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899291005,0.37379962,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899291532,0.38990439,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899292914,0.37368979,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899295139,0.52368979,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899295340,0.62791671,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1736899296189,0.52368979,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1736899296590,0.52868979,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1736899296992,0.55168979,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1736899297780,0.09575671,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899298003,0.45371761,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899298196,0.48703919,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899299224,0.48803919,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899299820,0.48803919,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899300379,0.64056611,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899300627,0.53633919,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899301693,0.53533919,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899301898,0.53733919,96725.0,96724.0,0.00279172]
["bitfinex","BTCUSD",1736899302100,0.53533919,96725.0,96724.0,0.00279172]
["bitfinex","BTCUSD",1736899302512,0.61127691,96725.0,96724.0,0.00279172]
["bitfinex","BTCUSD",1736899302891,0.61127691,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899304204,0.53633919,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899304865,0.53633919,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899307338,0.53608073,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899310629,0.53693393,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899320823,0.53693393,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899321031,0.53893393,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899321235,0.53793393,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899321430,0.55214997,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899321637,0.56114997,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899321839,0.56314997,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899322618,0.39693393,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899322912,0.54693393,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899330712,0.11608012,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899330921,0.0118532,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899331098,0.02806706,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899331307,0.01906706,96725.0,96724.0,0.20856472]
["bitfinex","BTCUSD",1736899331524,0.01706706,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899331766,0.0098532,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899332013,0.0118532,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899332212,0.0098532,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899332821,0.0108532,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899333028,0.41734937,96725.0,96724.0,0.00179172]
["bitfinex","BTCUSD",1736899333638,0.41734937,96725.0,96724.0,0.00479172]
["bitfinex","BTCUSD",1736899334296,0.40734937,96725.0,96724.0,0.00479172]
["bitfinex","BTCUSD",1736899334701,0.40734937,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899334886,0.42356289,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899336063,0.40734937,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899338063,0.10508012,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899338259,0.0008532,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899344904,0.03520876,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899346635,0.28436791,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899346837,0.28333393,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899350698,0.36643393,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899351305,0.38264825,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899352198,0.42355274,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899352411,0.38264825,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899355052,0.53264825,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899355867,0.55564825,96725.0,96724.0,0.00679172]
["bitfinex","BTCUSD",1736899356073,0.55564825,96725.0,96724.0,0.00379172]
["bitfinex","BTCUSD",1736899356498,0.55564825,96725.0,96720.0,0.00179172]
["bitfinex","BTCUSD",1736899356499,0.27985381,96721.0,96720.0,0.00179172]
["bitfinex","BTCUSD",1736899356703,0.40415381,96703.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899356848,0.71519873,96703.0,96702.0,0.00065573]
["bitfinex","BTCUSD",1736899358189,0.71519873,96703.0,96702.0,0.00365573]
["bitfinex","BTCUSD",1736899358413,0.71519873,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899360192,0.72551891,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899361274,0.71519873,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899362147,0.81942565,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899362297,0.71519873,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899365853,0.73141551,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899366308,0.71519873,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899367496,0.71261407,96703.0,96702.0,0.00465573]
["bitfinex","BTCUSD",1736899368108,0.71261407,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899368330,0.81684099,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899368687,0.71261407,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899373922,0.58831407,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899375416,0.66871407,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899379438,0.67050664,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899380148,0.68672332,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899380353,0.73332026,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899381589,0.77882026,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899382565,0.73222332,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899384990,0.71600664,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899385372,0.61258664,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899385572,0.31283749,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899385924,0.40575108,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899389626,0.4219676,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899391543,0.5484676,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899392437,0.70525108,96703.0,96702.0,0.00550913]
["bitfinex","BTCUSD",1736899392858,0.70525108,96703.0,96702.0,0.00250913]
["bitfinex","BTCUSD",1736899393788,0.70525108,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899394215,0.70925108,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899394423,0.70525108,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899394596,0.70525108,96703.0,96702.0,0.00350913]
["bitfinex","BTCUSD",1736899394806,0.70925108,96703.0,96702.0,0.00350913]
["bitfinex","BTCUSD",1736899395064,0.70925108,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899395615,0.813478,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899396848,0.70925108,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899397572,0.80218799,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899399846,0.70925108,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899400064,0.72546902,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899400394,0.86500282,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899401175,0.72546902,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899402159,0.82969594,96703.0,96702.0,0.00150913]
["bitfinex","BTCUSD",1736899402374,1.25949594,96703.0,96702.0,1.3e-07]
["bitfinex","BTCUSD",1736899402525,1.32460537,96703.0,96702.0,1.3e-07]
["bitfinex","BTCUSD",1736899402926,0.68034459,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899403095,0.80757151,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899403299,0.91179843,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899403657,0.94500201,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899403865,1.22406962,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899404463,0.95300201,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899405072,0.85077509,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899405488,0.84877509,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899405692,0.82576663,96697.0,96696.0,7.8e-07]
["bitfinex","BTCUSD",1736899405897,0.82576663,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899406304,0.81776663,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899406452,0.92899355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899406883,0.92299355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899407227,0.92999355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899407466,0.92899355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899407665,0.92999355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899407867,1.25979355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899408654,1.49179839,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899409558,1.25979355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899409730,1.15979355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899409941,1.05556663,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899411113,1.19473168,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899411877,1.05556663,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899421262,1.07178676,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899421469,1.17601368,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899421856,1.15979355,96697.0,96696.0,6.417e-05]
["bitfinex","BTCUSD",1736899422464,1.15979355,96697.0,96696.0,1.7e-07]
["bitfinex","BTCUSD",1736899423507,1.19299713,96697.0,96696.0,1.7e-07]
["bitfinex","BTCUSD",1736899423717,1.37855054,96697.0,96696.0,1.7e-07]
["bitfinex","BTCUSD",1736899424261,1.19299713,96697.0,96696.0,1.7e-07]
["bitfinex","BTCUSD",1736899425771,1.19299713,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899426191,1.1947899,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899429021,1.21101039,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899429477,1.10678347,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899429702,1.07357989,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899429932,1.07937989,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899430150,1.07357989,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899430284,1.07937989,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899430492,1.18360681,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899431016,1.07937989,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899431822,1.0631594,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899433827,0.4239594,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899434038,0.41376428,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899434455,0.42391259,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899434654,0.52813951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899435877,0.52713951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899436139,0.52113951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899436322,0.52313951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899436559,0.52213951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899436704,0.65061259,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899436913,0.65061259,96697.0,96696.0,0.00385387]
["bitfinex","BTCUSD",1736899437137,0.67161259,96697.0,96696.0,0.00385387]
["bitfinex","BTCUSD",1736899437339,0.8571389,96697.0,96696.0,0.00385387]
["bitfinex","BTCUSD",1736899437514,0.96136582,96697.0,96696.0,0.00585387]
["bitfinex","BTCUSD",1736899438311,0.90361743,96697.0,96696.0,0.00585387]
["bitfinex","BTCUSD",1736899439134,0.68783176,96697.0,96696.0,0.00585387]
["bitfinex","BTCUSD",1736899439538,0.67161259,96697.0,96696.0,0.00585387]
["bitfinex","BTCUSD",1736899443740,1.05351259,96697.0,96696.0,0.00585387]
["bitfinex","BTCUSD",1736899445153,1.05351259,96697.0,96696.0,0.00285387]
["bitfinex","BTCUSD",1736899445354,1.16073951,96697.0,96696.0,0.00285387]
["bitfinex","BTCUSD",1736899445558,1.16073951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899445775,1.15773951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899446009,1.26673951,96697.0,96696.0,0.00085387]
["bitfinex","BTCUSD",1736899446208,0.57296659,96687.0,96686.0,0.00179277]
["bitfinex","BTCUSD",1736899446515,0.70019351,96687.0,96686.0,0.00179277]
["bitfinex","BTCUSD",1736899447316,0.29980059,96671.0,96653.0,0.00073872]
["bitfinex","BTCUSD",1736899447517,0.70022751,96671.0,96651.0,0.00252939]
["bitfinex","BTCUSD",1736899447777,0.79093856,96671.0,96651.0,0.00252939]
["bitfinex","BTCUSD",1736899448139,0.70022751,96671.0,96651.0,0.00252939]
["bitfinex","BTCUSD",1736899448544,0.71079298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899449424,1.04059298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899449635,1.30585275,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899449834,1.27264917,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899450315,1.32932253,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899450707,1.10626634,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899450911,1.09726634,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899451310,1.12249083,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899451866,1.12449083,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899452311,1.12249083,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899452711,1.12449083,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899453203,1.10826634,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899454493,1.33995063,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899454928,1.10826634,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899456694,1.20826634,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899457262,1.3934871,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899458821,1.20826634,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899460632,0.97469298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899460855,0.92839298,96671.0,96659.0,0.0826]
["bitfinex","BTCUSD",1736899461058,1.06724691,96671.0,96659.0,0.0826]
["bitfinex","BTCUSD",1736899461497,1.0082616,96671.0,96654.0,0.0826]
["bitfinex","BTCUSD",1736899461737,0.8765846,96671.0,96654.0,0.0826]
["bitfinex","BTCUSD",1736899461946,0.86035991,96671.0,96654.0,0.0826]
["bitfinex","BTCUSD",1736899462147,0.97433332,96671.0,96654.0,0.0826]
["bitfinex","BTCUSD",1736899462350,0.90539298,96671.0,96654.0,0.0826]
["bitfinex","BTCUSD",1736899462498,0.75539298,96671.0,96668.0,0.0826]
["bitfinex","BTCUSD",1736899462703,0.75539298,96671.0,96662.0,0.0826]
["bitfinex","BTCUSD",1736899463375,0.90539298,96671.0,96662.0,0.0826]
["bitfinex","BTCUSD",1736899463621,0.89639298,96671.0,96662.0,0.0826]
["bitfinex","BTCUSD",1736899463801,0.89839298,96671.0,96662.0,0.0826]
["bitfinex","BTCUSD",1736899464398,0.89839298,96671.0,96657.0,0.0826]
["bitfinex","BTCUSD",1736899464950,1.04909298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899466360,0.92139298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899467225,0.89839298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899468091,0.92139298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899470447,0.93761687,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899471948,0.92139298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899475900,1.03376253,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899476339,1.04998731,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899479145,1.03376253,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899480302,1.08206253,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899481211,1.04909298,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899482225,1.06531776,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899482427,0.98591776,96671.0,96655.0,0.0826]
["bitfinex","BTCUSD",1736899482644,0.98591776,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899483431,1.06531776,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899483642,1.1578842,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899483812,1.26211112,96671.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899484044,1.26211112,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899484452,1.16954468,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899485055,1.17133787,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899486232,1.27133787,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899487064,1.16711095,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899488426,1.35252094,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899488873,1.16711095,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899490074,1.06711095,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899490514,1.29887344,96671.0,96670.0,0.00403522]
["bitfinex","BTCUSD",1736899490917,1.29887344,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899491054,1.06711095,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899493368,0.93941095,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899493893,1.04363787,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899494652,1.04356689,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899494795,0.93933997,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899496044,0.69642638,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899496246,0.43653997,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899496449,0.42031519,96671.0,96670.0,0.08383522]
["bitfinex","BTCUSD",1736899496795,0.4774016,96671.0,96670.0,0.08383522]
["bitfinex","BTCUSD",1736899496925,0.57031519,96671.0,96670.0,0.09221874]
["bitfinex","BTCUSD",1736899497138,0.4774016,96671.0,96670.0,0.09221874]
["bitfinex","BTCUSD",1736899497343,0.31683613,96671.0,96670.0,0.08383522]
["bitfinex","BTCUSD",1736899499527,0.33305939,96671.0,96670.0,0.08383522]
["bitfinex","BTCUSD",1736899500855,0.31683613,96671.0,96670.0,0.08383522]
["bitfinex","BTCUSD",1736899504723,0.31683613,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899505498,0.40974972,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899505736,0.49413358,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899505913,0.51035696,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899506276,0.49413358,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899506680,0.66713358,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899507374,0.58274972,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899509028,0.7381546,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899509601,0.59897442,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899511250,0.68067442,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899512317,0.68651442,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899512520,0.79074134,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899512668,1.12054134,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899513095,1.11654134,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899513412,1.13922995,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899513617,1.14822995,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899513774,1.13722995,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899514143,1.14622995,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899515677,1.19562995,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899515879,1.17940525,96671.0,96670.0,0.00363522]
["bitfinex","BTCUSD",1736899517964,0.356927,96652.0,96651.0,0.00179067]
["bitfinex","BTCUSD",1736899518148,0.55406751,96652.0,96651.0,0.00184027]
["bitfinex","BTCUSD",1736899519094,0.57029407,96652.0,96651.0,0.00284027]
["bitfinex","BTCUSD",1736899519295,0.57029407,96652.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899520228,0.58074504,96652.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899520438,0.56451848,96652.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899521036,0.58821007,96652.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899521364,0.56451848,96652.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899523820,0.31115392,96652.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899524015,0.3298,96657.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899524256,0.206907,96662.0,96651.0,0.00384027]
["bitfinex","BTCUSD",1736899524460,0.206896,96667.0,96652.0,0.0779]
["bitfinex","BTCUSD",1736899524713,0.10422692,96666.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736899524871,0.10422692,96666.0,96656.0,0.206918]
["bitfinex","BTCUSD",1736899525495,0.20689,96670.0,96661.0,0.0779]
["bitfinex","BTCUSD",1736899525686,0.10422692,96669.0,96662.0,0.039]
["bitfinex","BTCUSD",1736899526095,0.001,96666.0,96662.0,0.039]
["bitfinex","BTCUSD",1736899526317,0.001,96666.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736899526476,0.001,96666.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736899527350,0.002,96666.0,96665.0,0.28583437]
["bitfinex","BTCUSD",1736899527511,0.002,96666.0,96665.0,0.2848]
["bitfinex","BTCUSD",1736899528185,0.001,96666.0,96665.0,0.2848]
["bitfinex","BTCUSD",1736899528948,0.002,96666.0,96665.0,0.2868]
["bitfinex","BTCUSD",1736899529130,0.002,96666.0,96665.0,0.2908]
["bitfinex","BTCUSD",1736899531110,0.002,96666.0,96665.0,0.2916534]
["bitfinex","BTCUSD",1736899533319,0.002,96666.0,96665.0,0.6173534]
["bitfinex","BTCUSD",1736899533553,0.002,96666.0,96665.0,0.62443981]
["bitfinex","BTCUSD",1736899533743,0.00179299,96682.0,96670.0,0.21397541]
["bitfinex","BTCUSD",1736899533945,0.00179299,96682.0,96670.0,0.29187541]
["bitfinex","BTCUSD",1736899534089,0.00179299,96682.0,96670.0,0.39187541]
["bitfinex","BTCUSD",1736899534912,0.00279319,96671.0,96670.0,0.39787541]
["bitfinex","BTCUSD",1736899535499,0.00379319,96671.0,96670.0,0.40587541]
["bitfinex","BTCUSD",1736899539259,0.00379319,96671.0,96670.0,0.41651607]
["bitfinex","BTCUSD",1736899550199,0.00379319,96671.0,96670.0,0.67074299]
["bitfinex","BTCUSD",1736899550411,1.9e-07,96671.0,96670.0,0.73274299]
["bitfinex","BTCUSD",1736899550863,1.9e-07,96671.0,96670.0,2.23274299]
["bitfinex","BTCUSD",1736899551128,1.9e-07,96671.0,96670.0,3.10304299]
["bitfinex","BTCUSD",1736899551368,0.00179299,96682.0,96681.0,0.81735141]
["bitfinex","BTCUSD",1736899551570,0.00179299,96682.0,96681.0,0.92157833]
["bitfinex","BTCUSD",1736899552471,0.00179299,96682.0,96681.0,0.96057833]
["bitfinex","BTCUSD",1736899552647,0.00279299,96682.0,96681.0,0.96957833]
["bitfinex","BTCUSD",1736899554386,0.00279299,96682.0,96681.0,0.99257833]
["bitfinex","BTCUSD",1736899554600,0.00379299,96682.0,96681.0,0.99857833]
["bitfinex","BTCUSD",1736899554797,0.00379299,96682.0,96681.0,2.49857833]
["bitfinex","BTCUSD",1736899555685,0.001,96682.0,96681.0,2.49857833]
["bitfinex","BTCUSD",1736899555894,7.7e-07,96697.0,96696.0,1.36191941]
["bitfinex","BTCUSD",1736899556094,0.00375257,96703.0,96702.0,0.30778641]
["bitfinex","BTCUSD",1736899556332,0.00375257,96703.0,96702.0,0.61883333]
["bitfinex","BTCUSD",1736899557910,0.00475257,96703.0,96702.0,0.6351552]
["bitfinex","BTCUSD",1736899558307,0.00475257,96703.0,96702.0,2.1351552]
["bitfinex","BTCUSD",1736899559339,0.00475257,96703.0,96702.0,2.17630894]
["bitfinex","BTCUSD",1736899559946,0.00475257,96703.0,96702.0,0.67630894]
["bitfinex","BTCUSD",1736899560552,0.00475257,96703.0,96702.0,1.00200894]
["bitfinex","BTCUSD",1736899565006,0.00074347,96727.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736899565249,0.00074347,96727.0,96724.0,0.20780668]
["bitfinex","BTCUSD",1736899565250,0.00098656,96725.0,96724.0,0.20780668]
["bitfinex","BTCUSD",1736899565677,0.00098656,96725.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736899566326,0.00098656,96725.0,96724.0,0.207773]
["bitfinex","BTCUSD",1736899567375,0.00098656,96725.0,96724.0,0.20880671]
["bitfinex","BTCUSD",1736899567970,0.08,96743.0,96733.0,0.00708641]
["bitfinex","BTCUSD",1736899568177,0.08,96749.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899569117,0.0028537,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899569745,0.0008537,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899570295,0.0018537,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899570619,0.0008537,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899571055,0.0038537,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899571664,0.0038537,96739.0,96738.0,0.20777659]
["bitfinex","BTCUSD",1736899574496,0.0038537,96739.0,96738.0,0.21382941]
["bitfinex","BTCUSD",1736899577476,0.0038537,96739.0,96738.0,0.21970941]
["bitfinex","BTCUSD",1736899578464,0.0038537,96739.0,96738.0,0.24023288]
["bitfinex","BTCUSD",1736899578649,0.0038537,96739.0,96738.0,0.56593288]
["bitfinex","BTCUSD",1736899579011,0.0038537,96739.0,96738.0,0.56005288]
["bitfinex","BTCUSD",1736899581300,0.0038537,96739.0,96738.0,0.532443]
["bitfinex","BTCUSD",1736899582801,0.08119986,96739.0,96738.0,0.3257]
["bitfinex","BTCUSD",1736899583249,0.18542678,96739.0,96738.0,0.3257]
["bitfinex","BTCUSD",1736899583450,0.1268,96732.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736899583827,0.206761,96730.0,96715.0,0.206792]
["bitfinex","BTCUSD",1736899584027,0.206761,96730.0,96719.0,0.206783]
["bitfinex","BTCUSD",1736899585324,0.208761,96730.0,96719.0,0.206783]
["bitfinex","BTCUSD",1736899586415,0.208761,96730.0,96719.0,0.207783]
["bitfinex","BTCUSD",1736899586788,0.208761,96730.0,96719.0,0.001]
["bitfinex","BTCUSD",1736899587561,0.20677,96726.0,96719.0,0.001]
["bitfinex","BTCUSD",1736899588195,0.1268,96725.0,96719.0,0.001]
["bitfinex","BTCUSD",1736899588977,0.1268,96725.0,96715.0,0.206792]
["bitfinex","BTCUSD",1736899588978,0.09291359,96722.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899589175,0.206792,96716.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899589377,0.0494,96714.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899590844,0.0494,96714.0,96712.0,0.00213336]
["bitfinex","BTCUSD",1736899591035,0.0494,96714.0,96712.0,0.00713336]
["bitfinex","BTCUSD",1736899592041,0.0494,96714.0,96712.0,0.00513336]
["bitfinex","BTCUSD",1736899592413,0.0494,96714.0,96712.0,0.00813336]
["bitfinex","BTCUSD",1736899595009,0.48237149,96713.0,96712.0,0.00813336]
["bitfinex","BTCUSD",1736899595213,0.48133751,96713.0,96712.0,0.00813336]
["bitfinex","BTCUSD",1736899595883,0.48133751,96713.0,96712.0,0.00513336]
["bitfinex","BTCUSD",1736899596084,0.48133751,96713.0,96712.0,0.00613336]
["bitfinex","BTCUSD",1736899596326,0.49755292,96713.0,96712.0,0.00113336]
["bitfinex","BTCUSD",1736899596617,0.49755292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899596953,0.49755292,96713.0,96712.0,0.00113336]
["bitfinex","BTCUSD",1736899597156,0.49855292,96713.0,96712.0,0.00113336]
["bitfinex","BTCUSD",1736899598119,0.49755292,96713.0,96712.0,0.00113336]
["bitfinex","BTCUSD",1736899598332,0.49955292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899598839,0.49955292,96713.0,96712.0,0.00113336]
["bitfinex","BTCUSD",1736899599405,0.54895292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899599602,0.54695292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899599802,0.54795292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899600219,0.54695292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899600418,0.54895292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899600849,0.54695292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899601163,0.54795292,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899601374,0.56622002,96713.0,96712.0,0.00013336]
["bitfinex","BTCUSD",1736899602652,0.54895292,96713.0,96712.0,0.00113336]
["bitfinex","BTCUSD",1736899603060,0.54695292,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899603286,0.54795292,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899603652,0.54695292,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899603875,0.54895292,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899604223,0.54695292,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899604618,0.54795292,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899605138,0.55100451,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899605903,0.55000451,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899606103,0.55200451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899606508,0.55000451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899606703,0.55100451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899607024,0.55000451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899607432,0.55200451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899607633,0.55000451,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899607962,0.55000451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899608296,0.55000451,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899608614,0.55000451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899609111,0.55100451,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899609500,0.56622078,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899609851,0.56622078,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899610079,0.26851019,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899610283,0.16428327,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899610688,0.16228327,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899610918,0.16328327,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899611119,0.03648327,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899611320,0.03648327,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899611847,0.03648327,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899612051,0.03648327,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899612254,0.03548327,96713.0,96712.0,0.00198616]
["bitfinex","BTCUSD",1736899612490,0.03548327,96713.0,96712.0,0.00398616]
["bitfinex","BTCUSD",1736899612662,0.03548327,96713.0,96712.0,0.00298616]
["bitfinex","BTCUSD",1736899612863,0.03548327,96713.0,96712.0,0.00498616]
["bitfinex","BTCUSD",1736899617443,0.03548327,96713.0,96712.0,0.00298616]
["bitfinex","BTCUSD",1736899617716,0.03548327,96713.0,96712.0,0.00598616]
["bitfinex","BTCUSD",1736899618264,0.019267,96713.0,96712.0,0.00598616]
["bitfinex","BTCUSD",1736899618527,0.019267,96713.0,96712.0,0.00398616]
["bitfinex","BTCUSD",1736899618861,0.019267,96713.0,96712.0,0.00898616]
["bitfinex","BTCUSD",1736899621154,0.11638129,96713.0,96712.0,0.00898616]
["bitfinex","BTCUSD",1736899622099,0.11638129,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899622215,0.11638129,96713.0,96712.0,0.00298616]
["bitfinex","BTCUSD",1736899622422,0.11638129,96713.0,96712.0,0.00598616]
["bitfinex","BTCUSD",1736899622624,0.11638129,96713.0,96712.0,0.00298616]
["bitfinex","BTCUSD",1736899623124,0.11638129,96713.0,96712.0,0.00598616]
["bitfinex","BTCUSD",1736899623335,0.11638129,96713.0,96712.0,0.00298616]
["bitfinex","BTCUSD",1736899623581,0.11638129,96713.0,96712.0,0.00498616]
["bitfinex","BTCUSD",1736899624022,0.11638129,96713.0,96712.0,0.00298616]
["bitfinex","BTCUSD",1736899624247,0.03548129,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899624628,0.03548129,96713.0,96712.0,0.00398616]
["bitfinex","BTCUSD",1736899625035,0.03548129,96713.0,96712.0,0.00098616]
["bitfinex","BTCUSD",1736899625239,0.03548129,96713.0,96712.0,0.00498616]
["bitfinex","BTCUSD",1736899625439,0.03548129,96713.0,96712.0,0.03526897]
["bitfinex","BTCUSD",1736899625902,0.03548129,96713.0,96712.0,0.03926897]
["bitfinex","BTCUSD",1736899626099,0.03548129,96713.0,96712.0,0.03526897]
["bitfinex","BTCUSD",1736899626535,0.03548129,96713.0,96712.0,0.03926897]
["bitfinex","BTCUSD",1736899626812,0.03548129,96713.0,96712.0,0.03226897]
["bitfinex","BTCUSD",1736899627016,0.03548129,96713.0,96712.0,0.03526897]
["bitfinex","BTCUSD",1736899627219,0.03548129,96713.0,96712.0,0.04026897]
["bitfinex","BTCUSD",1736899627400,0.03548129,96713.0,96712.0,0.03726897]
["bitfinex","BTCUSD",1736899627568,0.03548129,96713.0,96712.0,0.01598616]
["bitfinex","BTCUSD",1736899627769,0.03548129,96713.0,96712.0,0.01898616]
["bitfinex","BTCUSD",1736899628783,0.019267,96713.0,96712.0,0.02002003]
["bitfinex","BTCUSD",1736899629005,0.019267,96713.0,96712.0,0.02002002]
["bitfinex","BTCUSD",1736899629424,0.019267,96713.0,96712.0,0.01898616]
["bitfinex","BTCUSD",1736899630576,0.0476,96722.0,96712.0,0.02002001]
["bitfinex","BTCUSD",1736899630779,0.09291359,96738.0,96713.0,0.00103381]
["bitfinex","BTCUSD",1736899630780,0.1318,96734.0,96713.0,0.00103381]
["bitfinex","BTCUSD",1736899630980,0.1318,96734.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736899631652,0.01936109,96733.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736899631851,0.01936109,96733.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736899632052,0.22611609,96733.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736899632755,0.206768,96727.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736899632988,0.288758,96731.0,96716.0,0.206789]
["bitfinex","BTCUSD",1736899633156,0.206763,96729.0,96716.0,0.206789]
["bitfinex","BTCUSD",1736899634546,0.10422692,96730.0,96719.0,0.206782]
["bitfinex","BTCUSD",1736899634746,0.01936109,96728.0,96719.0,0.206782]
["bitfinex","BTCUSD",1736899635148,0.01936109,96728.0,96726.0,0.206767]
["bitfinex","BTCUSD",1736899635607,0.01936109,96728.0,96727.0,0.00103377]
["bitfinex","BTCUSD",1736899635777,0.01936109,96728.0,96727.0,0.00103369]
["bitfinex","BTCUSD",1736899636008,0.03557334,96728.0,96726.0,0.206767]
["bitfinex","BTCUSD",1736899636215,0.01936109,96728.0,96726.0,0.206767]
["bitfinex","BTCUSD",1736899636415,0.01936109,96728.0,96727.0,0.09032008]
["bitfinex","BTCUSD",1736899637168,0.0498,96744.0,96728.0,0.00708641]
["bitfinex","BTCUSD",1736899637375,0.0498,96744.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899637783,0.09276631,96752.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899637988,0.0497,96753.0,96738.0,0.20777658]
["bitfinex","BTCUSD",1736899638478,0.02015564,96739.0,96738.0,0.20777658]
["bitfinex","BTCUSD",1736899638686,0.02015564,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899639816,0.02115564,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899640185,0.00179986,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736899640392,0.00179986,96739.0,96738.0,0.2077765]
["bitfinex","BTCUSD",1736899640794,0.00179986,96739.0,96738.0,0.20777652]
["bitfinex","BTCUSD",1736899642115,0.00179986,96739.0,96738.0,0.21486293]
["bitfinex","BTCUSD",1736899642316,0.00179986,96739.0,96738.0,0.67055633]
["bitfinex","BTCUSD",1736899642634,0.00179986,96739.0,96738.0,0.99625633]
["bitfinex","BTCUSD",1736899643011,0.00079986,96739.0,96738.0,0.99625633]
["bitfinex","BTCUSD",1736899643351,0.00179986,96739.0,96738.0,0.99625633]
["bitfinex","BTCUSD",1736899643848,0.00079986,96739.0,96738.0,0.99625633]
["bitfinex","BTCUSD",1736899644048,0.00079986,96739.0,96738.0,1.00325633]
["bitfinex","BTCUSD",1736899644251,0.00079986,96739.0,96738.0,1.01379462]
["bitfinex","BTCUSD",1736899644612,0.079,96773.0,96757.0,0.21378941]
["bitfinex","BTCUSD",1736899645710,0.01620675,96761.0,96757.0,0.21378941]
["bitfinex","BTCUSD",1736899645907,0.00134931,96758.0,96757.0,0.22378941]
["bitfinex","BTCUSD",1736899646312,0.00134931,96758.0,96757.0,0.24452161]
["bitfinex","BTCUSD",1736899650285,0.00134931,96758.0,96757.0,0.49452161]
["bitfinex","BTCUSD",1736899652025,0.00134931,96758.0,96757.0,0.50501438]
["bitfinex","BTCUSD",1736899652469,0.00134931,96758.0,96757.0,0.6092413]
["bitfinex","BTCUSD",1736899653466,0.00134931,96758.0,96757.0,0.9349413]
["bitfinex","BTCUSD",1736899653667,0.00134931,96758.0,96757.0,0.9579413]
["bitfinex","BTCUSD",1736899653864,0.00134931,96758.0,96757.0,1.5820413]
["bitfinex","BTCUSD",1736899654232,3.1e-07,96758.0,96757.0,1.5720413]
["bitfinex","BTCUSD",1736899654435,3.1e-07,96758.0,96757.0,1.5780413]
["bitfinex","BTCUSD",1736899654652,3.1e-07,96758.0,96757.0,3.0780413]
["bitfinex","BTCUSD",1736899655000,3.1e-07,96758.0,96757.0,3.0720413]
["bitfinex","BTCUSD",1736899655127,3.1e-07,96758.0,96757.0,3.0810413]
["bitfinex","BTCUSD",1736899656309,3.1e-07,96758.0,96757.0,3.1930413]
["bitfinex","BTCUSD",1736899656505,3.1e-07,96758.0,96757.0,3.1900413]
["bitfinex","BTCUSD",1736899656973,3.1e-07,96758.0,96757.0,3.1960413]
["bitfinex","BTCUSD",1736899658461,3.1e-07,96758.0,96757.0,3.0870413]
["bitfinex","BTCUSD",1736899658663,3.1e-07,96758.0,96757.0,1.5929213]
["bitfinex","BTCUSD",1736899662644,0.00085391,96758.0,96757.0,3.0929213]
["bitfinex","BTCUSD",1736899663685,0.00085391,96758.0,96757.0,3.0970603]
["bitfinex","BTCUSD",1736899665528,0.00085391,96758.0,96757.0,3.0175603]
["bitfinex","BTCUSD",1736899665762,0.00085391,96758.0,96757.0,3.0134213]
["bitfinex","BTCUSD",1736899666013,0.00085391,96758.0,96757.0,1.4845413]
["bitfinex","BTCUSD",1736899666250,0.00085391,96758.0,96757.0,1.28031438]
["bitfinex","BTCUSD",1736899666478,0.00085391,96758.0,96757.0,1.28619438]
["bitfinex","BTCUSD",1736899666977,0.00085391,96758.0,96757.0,1.38619438]
["bitfinex","BTCUSD",1736899667250,0.00085391,96758.0,96757.0,1.27719438]
["bitfinex","BTCUSD",1736899667545,0.00085391,96758.0,96757.0,0.56962797]
["bitfinex","BTCUSD",1736899667780,0.00085391,96758.0,96757.0,0.56362797]
["bitfinex","BTCUSD",1736899668052,0.00085391,96758.0,96757.0,0.56862797]
["bitfinex","BTCUSD",1736899668283,0.00085391,96758.0,96757.0,0.57762797]
["bitfinex","BTCUSD",1736899668515,0.00085391,96758.0,96757.0,0.56362797]
["bitfinex","BTCUSD",1736899668768,0.00085391,96758.0,96757.0,0.57162797]
["bitfinex","BTCUSD",1736899669004,0.00085391,96758.0,96757.0,0.57562797]
["bitfinex","BTCUSD",1736899669669,0.00085391,96758.0,96757.0,0.57162797]
["bitfinex","BTCUSD",1736899670082,0.00085391,96758.0,96757.0,0.56362797]
["bitfinex","BTCUSD",1736899670289,0.00085391,96758.0,96757.0,0.8249413]
["bitfinex","BTCUSD",1736899670492,0.00085391,96758.0,96757.0,0.9249413]
["bitfinex","BTCUSD",1736899670627,0.00085391,96758.0,96757.0,0.9339413]
["bitfinex","BTCUSD",1736899671042,0.00085391,96758.0,96757.0,0.9299413]
["bitfinex","BTCUSD",1736899671472,0.00085391,96758.0,96757.0,0.9389413]
["bitfinex","BTCUSD",1736899671698,0.00085391,96758.0,96757.0,2.4299413]
["bitfinex","BTCUSD",1736899671966,0.00085391,96758.0,96757.0,2.32571438]
["bitfinex","BTCUSD",1736899672193,0.12375391,96758.0,96757.0,0.009]
["bitfinex","BTCUSD",1736899672403,0.1286692,96758.0,96757.0,0.014]
["bitfinex","BTCUSD",1736899673431,0.1286692,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1736899673877,0.1286692,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1736899674091,0.1286692,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1736899674470,0.12375391,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1736899674667,0.12375391,96758.0,96757.0,0.004]
["bitfinex","BTCUSD",1736899674875,0.12866801,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1736899675091,0.12866801,96758.0,96757.0,0.00179235]
["bitfinex","BTCUSD",1736899675488,0.12866801,96758.0,96757.0,0.01679235]
["bitfinex","BTCUSD",1736899678399,0.12866801,96758.0,96757.0,0.01479235]
["bitfinex","BTCUSD",1736899679379,0.12866801,96758.0,96757.0,0.01179235]
["bitfinex","BTCUSD",1736899680154,0.12866801,96758.0,96757.0,0.01679235]
["bitfinex","BTCUSD",1736899680880,0.12866801,96758.0,96757.0,0.01979235]
["bitfinex","BTCUSD",1736899681695,0.12866801,96758.0,96757.0,0.02082578]
["bitfinex","BTCUSD",1736899681931,0.05356801,96758.0,96757.0,0.01979235]
["bitfinex","BTCUSD",1736899682358,0.04865391,96758.0,96757.0,0.01979235]
["bitfinex","BTCUSD",1736899684615,0.00085391,96758.0,96757.0,0.13110568]
["bitfinex","BTCUSD",1736899684810,0.00085391,96758.0,96757.0,0.382139]
["bitfinex","BTCUSD",1736899684951,0.00085391,96758.0,96757.0,0.38110568]
["bitfinex","BTCUSD",1736899685394,0.00085391,96758.0,96757.0,0.40410568]
["bitfinex","BTCUSD",1736899685628,0.00085391,96758.0,96757.0,0.40110568]
["bitfinex","BTCUSD",1736899686007,0.00085391,96758.0,96757.0,1.90110568]
["bitfinex","BTCUSD",1736899686355,9.1e-07,96758.0,96757.0,2.76640568]
["bitfinex","BTCUSD",1736899686753,9.1e-07,96758.0,96757.0,2.80758887]
["bitfinex","BTCUSD",1736899686953,9.1e-07,96758.0,96757.0,2.81058887]
["bitfinex","BTCUSD",1736899687175,9.1e-07,96758.0,96757.0,2.80158887]
["bitfinex","BTCUSD",1736899687407,9.1e-07,96758.0,96757.0,3.03972156]
["bitfinex","BTCUSD",1736899687855,9.1e-07,96758.0,96757.0,3.04772156]
["bitfinex","BTCUSD",1736899688185,9.1e-07,96758.0,96757.0,3.03872156]
["bitfinex","BTCUSD",1736899688323,9.1e-07,96758.0,96757.0,3.03072156]
["bitfinex","BTCUSD",1736899688510,9.1e-07,96758.0,96757.0,2.81658887]
["bitfinex","BTCUSD",1736899690038,9.1e-07,96758.0,96757.0,2.80758887]
["bitfinex","BTCUSD",1736899690234,9.1e-07,96758.0,96757.0,2.79858887]
["bitfinex","BTCUSD",1736899690435,9.1e-07,96758.0,96757.0,2.80758887]
["bitfinex","BTCUSD",1736899690642,9.1e-07,96758.0,96757.0,2.81658887]
["bitfinex","BTCUSD",1736899690839,9.1e-07,96758.0,96757.0,2.80758887]
["bitfinex","BTCUSD",1736899691241,9.1e-07,96758.0,96757.0,2.81658887]
["bitfinex","BTCUSD",1736899693349,9.1e-07,96758.0,96757.0,3.0951481]
["bitfinex","BTCUSD",1736899693869,9.1e-07,96758.0,96757.0,2.81658887]
["bitfinex","BTCUSD",1736899695443,0.0008539,96780.0,96757.0,2.81658887]
["bitfinex","BTCUSD",1736899695444,1.6e-07,96780.0,96779.0,0.25708641]
["bitfinex","BTCUSD",1736899695656,1.6e-07,96780.0,96779.0,0.39023333]
["bitfinex","BTCUSD",1736899695868,9e-07,96780.0,96779.0,0.71593333]
["bitfinex","BTCUSD",1736899696082,9e-07,96780.0,96779.0,2.42258933]
["bitfinex","BTCUSD",1736899696488,9e-07,96780.0,96779.0,2.4431158]
["bitfinex","BTCUSD",1736899696695,9e-07,96780.0,96779.0,2.58202653]
["bitfinex","BTCUSD",1736899696896,9e-07,96780.0,96779.0,2.59102653]
["bitfinex","BTCUSD",1736899697239,9e-07,96780.0,96779.0,2.58902653]
["bitfinex","BTCUSD",1736899697415,9e-07,96780.0,96779.0,2.59802653]
["bitfinex","BTCUSD",1736899697623,9e-07,96780.0,96779.0,2.4521158]
["bitfinex","BTCUSD",1736899698110,9e-07,96780.0,96779.0,2.4611158]
["bitfinex","BTCUSD",1736899698271,9e-07,96780.0,96779.0,2.4521158]
["bitfinex","BTCUSD",1736899699271,9e-07,96780.0,96779.0,2.4611158]
["bitfinex","BTCUSD",1736899699767,9e-07,96780.0,96779.0,2.64616229]
["bitfinex","BTCUSD",1736899699996,4e-07,96780.0,96779.0,2.64616229]
["bitfinex","BTCUSD",1736899700547,4e-07,96780.0,96779.0,2.47161107]
["bitfinex","BTCUSD",1736899701447,4e-07,96780.0,96779.0,3.01621107]
["bitfinex","BTCUSD",1736899702369,4e-07,96780.0,96779.0,3.15491825]
["bitfinex","BTCUSD",1736899702989,4e-07,96780.0,96779.0,3.01621107]
["bitfinex","BTCUSD",1736899705319,4e-07,96780.0,96779.0,1.48729107]
["bitfinex","BTCUSD",1736899705513,4e-07,96780.0,96779.0,1.49321107]
["bitfinex","BTCUSD",1736899705851,4e-07,96780.0,96779.0,3.01621107]
["bitfinex","BTCUSD",1736899706289,9.7e-07,96798.0,96797.0,0.25708641]
["bitfinex","BTCUSD",1736899706497,1.5e-07,96800.0,96799.0,0.63939941]
["bitfinex","BTCUSD",1736899706712,1.5e-07,96800.0,96799.0,1.46122633]
["bitfinex","BTCUSD",1736899707118,1.5e-07,96800.0,96799.0,2.96122633]
["bitfinex","BTCUSD",1736899708159,1.5e-07,96800.0,96799.0,3.01159633]
["bitfinex","BTCUSD",1736899708515,0.0491,96819.0,96818.0,0.46365941]
["bitfinex","BTCUSD",1736899708721,0.0778,96825.0,96818.0,0.46365941]
["bitfinex","BTCUSD",1736899708722,0.0778,96825.0,96824.0,0.46364641]
["bitfinex","BTCUSD",1736899708928,0.00179173,96827.0,96826.0,0.25708641]
["bitfinex","BTCUSD",1736899709125,0.00179173,96827.0,96826.0,0.36131333]
["bitfinex","BTCUSD",1736899709314,0.00179173,96827.0,96826.0,1.86131333]
["bitfinex","BTCUSD",1736899709315,0.00194041,96827.0,96826.0,1.86131333]
["bitfinex","BTCUSD",1736899709532,0.00194041,96827.0,96826.0,2.18701333]
["bitfinex","BTCUSD",1736899709745,0.09291359,96891.0,96835.0,0.57468641]
["bitfinex","BTCUSD",1736899709956,0.0778,96878.0,96865.0,0.00708641]
["bitfinex","BTCUSD",1736899710204,0.0778,96878.0,96876.0,0.206449]
["bitfinex","BTCUSD",1736899710461,0.00134922,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1736899711082,0.00134922,96877.0,96868.0,0.206466]
["bitfinex","BTCUSD",1736899711302,0.0778,96876.0,96868.0,0.206466]
["bitfinex","BTCUSD",1736899711512,0.0778,96876.0,96854.0,0.02104967]
["bitfinex","BTCUSD",1736899711513,0.00103398,96875.0,96851.0,0.00588]
["bitfinex","BTCUSD",1736899711738,0.0778,96873.0,96849.0,0.00588]
["bitfinex","BTCUSD",1736899711942,0.0778,96865.0,96840.0,0.13065374]
["bitfinex","BTCUSD",1736899712166,0.0778,96865.0,96852.0,0.206499]
["bitfinex","BTCUSD",1736899712387,0.0008533,96855.0,96852.0,0.206499]
["bitfinex","BTCUSD",1736899712515,0.0778,96854.0,96852.0,0.206499]
["bitfinex","BTCUSD",1736899714578,0.0778,96854.0,96852.0,0.212499]
["bitfinex","BTCUSD",1736899714784,0.0778,96854.0,96852.0,0.210499]
["bitfinex","BTCUSD",1736899715018,0.0778,96854.0,96853.0,0.01666137]
["bitfinex","BTCUSD",1736899715223,0.0778,96854.0,96852.0,0.218499]
["bitfinex","BTCUSD",1736899716000,0.0778,96854.0,96852.0,0.210499]
["bitfinex","BTCUSD",1736899716209,0.0778,96854.0,96853.0,0.008]
["bitfinex","BTCUSD",1736899717024,0.0778,96854.0,96853.0,0.012]
["bitfinex","BTCUSD",1736899717532,0.0778,96854.0,96852.0,0.206499]
["bitfinex","BTCUSD",1736899718062,0.0778,96854.0,96853.0,0.0050324]
["bitfinex","BTCUSD",1736899718276,0.0008533,96855.0,96853.0,0.00811879]
["bitfinex","BTCUSD",1736899718480,0.0008533,96855.0,96854.0,0.3188415]
["bitfinex","BTCUSD",1736899718682,0.0008533,96855.0,96854.0,0.31780933]
["bitfinex","BTCUSD",1736899719089,0.0008533,96855.0,96854.0,0.81650933]
["bitfinex","BTCUSD",1736899720083,0.0008533,96855.0,96854.0,0.81978038]
["bitfinex","BTCUSD",1736899720836,0.0008533,96855.0,96854.0,0.82290038]
["bitfinex","BTCUSD",1736899721061,0.0008533,96855.0,96854.0,0.81390038]
["bitfinex","BTCUSD",1736899721272,0.0008533,96855.0,96854.0,0.82678038]
["bitfinex","BTCUSD",1736899721441,0.0008533,96855.0,96854.0,0.83578038]
["bitfinex","BTCUSD",1736899721666,0.0008533,96855.0,96854.0,0.82878038]
["bitfinex","BTCUSD",1736899722126,0.0008533,96855.0,96854.0,0.83578038]
["bitfinex","BTCUSD",1736899722837,0.0008533,96855.0,96854.0,0.85878038]
["bitfinex","BTCUSD",1736899723043,0.0799,96893.0,96871.0,0.21354641]
["bitfinex","BTCUSD",1736899723263,0.0799,96893.0,96876.0,0.206449]
["bitfinex","BTCUSD",1736899723488,0.0799,96893.0,96876.0,0.20748104]
["bitfinex","BTCUSD",1736899724672,0.09299351,96900.0,96876.0,0.20748104]
["bitfinex","BTCUSD",1736899724875,7.992e-05,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1736899725071,7.992e-05,96900.0,96899.0,0.46228]
["bitfinex","BTCUSD",1736899725286,0.00497806,96900.0,96899.0,0.57359333]
["bitfinex","BTCUSD",1736899725483,0.00017723,96900.0,96899.0,0.47359333]
["bitfinex","BTCUSD",1736899725690,0.00017723,96900.0,96899.0,0.57359333]
["bitfinex","BTCUSD",1736899725887,0.00017723,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736899726093,0.00017723,96900.0,96899.0,0.21228]
["bitfinex","BTCUSD",1736899726355,0.00017723,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736899727113,0.00017723,96900.0,96899.0,0.2124]
["bitfinex","BTCUSD",1736899727545,0.00017723,96900.0,96899.0,0.2214]
["bitfinex","BTCUSD",1736899727699,0.00017723,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736899727915,0.00017723,96900.0,96899.0,0.2104]
["bitfinex","BTCUSD",1736899728773,0.00017723,96900.0,96899.0,0.2194]
["bitfinex","BTCUSD",1736899729735,0.00017723,96900.0,96899.0,0.48071333]
["bitfinex","BTCUSD",1736899729980,0.00017723,96900.0,96899.0,0.59071333]
["bitfinex","BTCUSD",1736899730230,0.00017723,96900.0,96899.0,0.58671333]
["bitfinex","BTCUSD",1736899730426,0.00017723,96900.0,96899.0,0.59371333]
["bitfinex","BTCUSD",1736899731356,0.00017723,96900.0,96899.0,0.49959333]
["bitfinex","BTCUSD",1736899732152,0.00017723,96900.0,96899.0,0.59959333]
["bitfinex","BTCUSD",1736899735513,0.00017723,96900.0,96899.0,0.62259333]
["bitfinex","BTCUSD",1736899735952,0.00102963,96900.0,96899.0,0.62259333]
["bitfinex","BTCUSD",1736899736152,0.00102963,96900.0,96899.0,0.49959333]
["bitfinex","BTCUSD",1736899736355,0.00102963,96900.0,96899.0,0.59959333]
["bitfinex","BTCUSD",1736899739256,0.00102963,96900.0,96899.0,0.62259333]
["bitfinex","BTCUSD",1736899739428,6.3e-07,96900.0,96899.0,0.62259333]
["bitfinex","BTCUSD",1736899740167,6.3e-07,96900.0,96899.0,0.61559333]
["bitfinex","BTCUSD",1736899740338,6.3e-07,96900.0,96899.0,0.61359333]
["bitfinex","BTCUSD",1736899740842,6.3e-07,96900.0,96899.0,0.61559333]
["bitfinex","BTCUSD",1736899741082,6.3e-07,96900.0,96899.0,0.58379333]
["bitfinex","BTCUSD",1736899741286,6.3e-07,96900.0,96899.0,0.49370692]
["bitfinex","BTCUSD",1736899741487,6.3e-07,96900.0,96899.0,0.59370692]
["bitfinex","BTCUSD",1736899742104,6.3e-07,96900.0,96899.0,0.57862692]
["bitfinex","BTCUSD",1736899742318,6.3e-07,96900.0,96899.0,0.48470692]
["bitfinex","BTCUSD",1736899742493,6.3e-07,96900.0,96899.0,0.48570692]
["bitfinex","BTCUSD",1736899742929,6.3e-07,96900.0,96899.0,0.49370692]
["bitfinex","BTCUSD",1736899743353,6.3e-07,96900.0,96899.0,0.48570692]
["bitfinex","BTCUSD",1736899743553,6.3e-07,96900.0,96899.0,0.49270692]
["bitfinex","BTCUSD",1736899743673,6.3e-07,96900.0,96899.0,0.48370692]
["bitfinex","BTCUSD",1736899743874,6.3e-07,96900.0,96899.0,0.49270692]
["bitfinex","BTCUSD",1736899744069,6.3e-07,96900.0,96899.0,0.47962692]
["bitfinex","BTCUSD",1736899744271,6.3e-07,96900.0,96899.0,0.48470692]
["bitfinex","BTCUSD",1736899744484,6.3e-07,96900.0,96899.0,0.49370692]
["bitfinex","BTCUSD",1736899744929,6.3e-07,96900.0,96899.0,0.47862692]
["bitfinex","BTCUSD",1736899745132,0.07960063,96900.0,96899.0,0.49370692]
["bitfinex","BTCUSD",1736899745314,0.07960063,96900.0,96899.0,0.48470692]
["bitfinex","BTCUSD",1736899745560,0.07960063,96900.0,96899.0,0.47670692]
["bitfinex","BTCUSD",1736899746184,0.07960063,96900.0,96899.0,0.47062692]
["bitfinex","BTCUSD",1736899746369,0.07960063,96900.0,96899.0,0.47670692]
["bitfinex","BTCUSD",1736899746579,0.07960063,96900.0,96899.0,0.48470692]
["bitfinex","BTCUSD",1736899746800,0.07960063,96900.0,96899.0,0.49370692]
["bitfinex","BTCUSD",1736899747012,0.07960063,96900.0,96899.0,0.48570692]
["bitfinex","BTCUSD",1736899747392,0.07960063,96900.0,96899.0,0.48762692]
["bitfinex","BTCUSD",1736899747559,0.07960063,96900.0,96899.0,0.38048]
["bitfinex","BTCUSD",1736899747775,0.07960063,96900.0,96899.0,1.88948]
["bitfinex","BTCUSD",1736899747991,0.07960063,96900.0,96899.0,1.88226962]
["bitfinex","BTCUSD",1736899748217,0.07960063,96900.0,96899.0,1.73226962]
["bitfinex","BTCUSD",1736899748615,0.07960063,96900.0,96899.0,1.72718962]
["bitfinex","BTCUSD",1736899749125,0.07960063,96900.0,96899.0,1.73518962]
["bitfinex","BTCUSD",1736899749753,0.07960063,96900.0,96899.0,1.71818962]
["bitfinex","BTCUSD",1736899749956,6.3e-07,96900.0,96899.0,1.82241654]
["bitfinex","BTCUSD",1736899750155,6.3e-07,96900.0,96899.0,1.83741654]
["bitfinex","BTCUSD",1736899750877,6.3e-07,96900.0,96899.0,1.73318962]
["bitfinex","BTCUSD",1736899751662,6.3e-07,96900.0,96899.0,0.23318962]
["bitfinex","BTCUSD",1736899751930,0.07960063,96900.0,96899.0,0.23318962]
["bitfinex","BTCUSD",1736899752347,0.07960063,96900.0,96899.0,0.02678962]
["bitfinex","BTCUSD",1736899752554,0.12790063,96900.0,96899.0,0.02678962]
["bitfinex","BTCUSD",1736899752767,0.33019348,96900.0,96899.0,0.02678962]
["bitfinex","BTCUSD",1736899753406,0.33019348,96900.0,96899.0,0.02078962]
["bitfinex","BTCUSD",1736899753607,0.33019348,96900.0,96899.0,0.01478962]
["bitfinex","BTCUSD",1736899753790,0.33019348,96900.0,96899.0,0.02078962]
["bitfinex","BTCUSD",1736899753989,0.33019348,96900.0,96899.0,0.01478962]
["bitfinex","BTCUSD",1736899754200,0.349529,96900.0,96899.0,0.01178962]
["bitfinex","BTCUSD",1736899754406,0.349529,96900.0,96899.0,0.01278962]
["bitfinex","BTCUSD",1736899754556,0.349529,96900.0,96899.0,0.01378962]
["bitfinex","BTCUSD",1736899755177,0.221629,96900.0,96873.0,0.206453]
["bitfinex","BTCUSD",1736899755385,0.0796,96884.0,96870.0,0.206462]
["bitfinex","BTCUSD",1736899755820,0.00497159,96883.0,96870.0,0.206462]
["bitfinex","BTCUSD",1736899756313,0.17251359,96878.0,96877.0,0.00279004]
["bitfinex","BTCUSD",1736899756537,0.37895859,96878.0,96877.0,0.01079004]
["bitfinex","BTCUSD",1736899756789,0.37895859,96878.0,96877.0,0.00179004]
["bitfinex","BTCUSD",1736899756997,0.38392995,96878.0,96877.0,0.00179004]
["bitfinex","BTCUSD",1736899757194,0.38392995,96878.0,96877.0,0.00379004]
["bitfinex","BTCUSD",1736899757357,0.48815687,96878.0,96877.0,0.00279004]
["bitfinex","BTCUSD",1736899757532,0.48815687,96878.0,96877.0,0.00379004]
["bitfinex","BTCUSD",1736899757733,0.58308986,96878.0,96877.0,0.00379004]
["bitfinex","BTCUSD",1736899757934,0.58308986,96878.0,96877.0,0.00179004]
["bitfinex","BTCUSD",1736899758497,0.48815687,96878.0,96877.0,0.00179004]
["bitfinex","BTCUSD",1736899758912,0.48815687,96878.0,96877.0,0.00279004]
["bitfinex","BTCUSD",1736899759450,0.48815687,96878.0,96877.0,0.00379004]
["bitfinex","BTCUSD",1736899759860,0.28171187,96878.0,96877.0,0.00379004]
["bitfinex","BTCUSD",1736899760129,0.08457136,96878.0,96877.0,0.00379004]
["bitfinex","BTCUSD",1736899760325,0.08457136,96878.0,96877.0,0.00479004]
["bitfinex","BTCUSD",1736899761147,0.0796,96878.0,96877.0,0.00479004]
["bitfinex","BTCUSD",1736899762466,0.1261,96885.0,96884.0,0.206432]
["bitfinex","BTCUSD",1736899762649,0.13100288,96885.0,96884.0,0.206432]
["bitfinex","BTCUSD",1736899762855,0.13100288,96885.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736899763056,0.02239165,96884.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736899763296,0.13100288,96885.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736899763297,0.00490284,96883.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736899763503,0.1261,96885.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736899763716,0.09291359,96879.0,96877.0,0.00179004]
["bitfinex","BTCUSD",1736899763910,0.17174757,96878.0,96877.0,0.00179004]
["bitfinex","BTCUSD",1736899764244,0.28087747,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899764485,0.27984349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899765981,0.27984349,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899766601,0.27984349,96878.0,96877.0,0.01379004]
["bitfinex","BTCUSD",1736899766738,0.32714349,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899767140,0.32914349,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899767346,0.32714349,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899767751,0.34840007,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899767949,0.34640007,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899768158,0.34640007,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899768358,0.34840007,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899769003,0.32914349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899769580,0.40334544,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899769784,0.40134544,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899770403,0.32714349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899770627,0.32914349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899770851,0.32714349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899771262,0.32814349,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899771466,0.32714349,96878.0,96877.0,0.01279004]
["bitfinex","BTCUSD",1736899771859,0.32714349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899772784,0.32814349,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899774368,0.40224544,96878.0,96877.0,0.01179004]
["bitfinex","BTCUSD",1736899774566,0.40224544,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899776056,0.40124544,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899776258,0.32814349,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899776634,0.32714349,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899776792,0.32814349,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899777201,0.32714349,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899777397,0.53968146,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899777826,0.54068146,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899778227,0.53968146,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899778496,0.54068146,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899779227,0.66068146,96878.0,96877.0,0.01375004]
["bitfinex","BTCUSD",1736899779490,0.42450759,96855.0,96854.0,0.00179046]
["bitfinex","BTCUSD",1736899779693,0.54037173,96855.0,96854.0,0.00179046]
["bitfinex","BTCUSD",1736899779864,0.54532108,96855.0,96854.0,0.00179046]
["bitfinex","BTCUSD",1736899780807,0.54632108,96855.0,96854.0,0.00228618]
["bitfinex","BTCUSD",1736899782049,0.69632108,96855.0,96854.0,0.00228618]
["bitfinex","BTCUSD",1736899782258,0.69632108,96855.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736899782259,0.29947659,96823.0,96814.0,0.20658]
["bitfinex","BTCUSD",1736899782392,0.09291359,96820.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736899782604,0.00103398,96822.0,96797.0,0.22027065]
["bitfinex","BTCUSD",1736899782605,0.09291359,96818.0,96807.0,0.206595]
["bitfinex","BTCUSD",1736899782818,0.09291359,96816.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736899783030,0.09291359,96814.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736899783242,0.09291359,96814.0,96793.0,0.206625]
["bitfinex","BTCUSD",1736899783243,0.09291359,96809.0,96797.0,0.206617]
["bitfinex","BTCUSD",1736899783493,0.00590448,96808.0,96802.0,0.00188693]
["bitfinex","BTCUSD",1736899783698,0.09881807,96808.0,96802.0,0.00188693]
["bitfinex","BTCUSD",1736899784119,0.09291359,96803.0,96802.0,0.00188693]
["bitfinex","BTCUSD",1736899784331,0.27965168,96803.0,96802.0,0.00188693]
["bitfinex","BTCUSD",1736899784546,0.36969895,96803.0,96802.0,0.00188693]
["bitfinex","BTCUSD",1736899784991,0.27965168,96803.0,96802.0,0.00188693]
["bitfinex","BTCUSD",1736899785212,0.29892788,96803.0,96802.0,0.00588693]
["bitfinex","BTCUSD",1736899785418,0.29892788,96803.0,96802.0,0.00788693]
["bitfinex","BTCUSD",1736899785628,0.29892788,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899785824,0.39552937,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899786075,0.39552937,96803.0,96802.0,0.00288693]
["bitfinex","BTCUSD",1736899786246,0.39552937,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899789659,0.39543913,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899789862,0.29883764,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899798270,0.02398737,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899798684,0.11681072,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899798886,0.22103764,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899799089,0.2845634,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899799403,0.22103764,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899800295,0.12821429,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899800674,0.10893809,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899801308,0.00471117,96803.0,96802.0,0.00388693]
["bitfinex","BTCUSD",1736899801477,0.206572,96819.0,96802.0,0.01388693]
["bitfinex","BTCUSD",1736899801675,0.09282335,96813.0,96802.0,0.01388693]
["bitfinex","BTCUSD",1736899802034,0.00463251,96812.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736899802244,0.00463251,96812.0,96806.0,0.206596]
["bitfinex","BTCUSD",1736899802651,0.00463251,96812.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736899803231,0.00463251,96812.0,96806.0,0.206596]
["bitfinex","BTCUSD",1736899803429,0.00763251,96812.0,96806.0,0.206596]
["bitfinex","BTCUSD",1736899803636,0.00763251,96812.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736899803637,0.00763251,96812.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736899803836,0.00463251,96812.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736899804078,0.09282335,96838.0,96811.0,0.00103286]
["bitfinex","BTCUSD",1736899804269,0.38742443,96861.0,96820.0,0.12356733]
["bitfinex","BTCUSD",1736899804270,0.09282335,96847.0,96820.0,0.12356733]
["bitfinex","BTCUSD",1736899804467,0.00463285,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736899804705,0.09282335,96849.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736899804830,0.09282335,96849.0,96844.0,0.206515]
["bitfinex","BTCUSD",1736899805030,0.00463274,96848.0,96844.0,0.206515]
["bitfinex","BTCUSD",1736899805272,0.09282335,96849.0,96844.0,0.206515]
["bitfinex","BTCUSD",1736899805980,0.09282335,96849.0,96844.0,0.20661231]
["bitfinex","BTCUSD",1736899806430,0.09282335,96849.0,96844.0,0.00209731]
["bitfinex","BTCUSD",1736899806633,0.00103398,96848.0,96844.0,0.00209731]
["bitfinex","BTCUSD",1736899806839,0.00566679,96848.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899807012,0.00566679,96848.0,96844.0,0.00409731]
["bitfinex","BTCUSD",1736899807445,0.00566679,96848.0,96844.0,0.00609731]
["bitfinex","BTCUSD",1736899807646,0.00566679,96848.0,96844.0,0.21261231]
["bitfinex","BTCUSD",1736899807859,0.00103398,96848.0,96844.0,0.21261231]
["bitfinex","BTCUSD",1736899808052,0.00480491,96847.0,96844.0,0.21261231]
["bitfinex","BTCUSD",1736899808646,0.00480491,96847.0,96844.0,0.20661231]
["bitfinex","BTCUSD",1736899808847,0.00480491,96847.0,96844.0,0.41312931]
["bitfinex","BTCUSD",1736899809064,0.00480491,96847.0,96844.0,0.41712931]
["bitfinex","BTCUSD",1736899809270,0.0008531,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736899809843,0.00565805,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736899810046,0.0008531,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736899810257,0.00586193,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736899810452,0.0008531,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736899810693,0.00586196,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736899810987,0.00586196,96849.0,96848.0,0.209509]
["bitfinex","BTCUSD",1736899812493,0.00586196,96849.0,96848.0,0.215509]
["bitfinex","BTCUSD",1736899813132,0.00586196,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899816453,0.0008531,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899817074,0.00586226,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899817296,0.0008531,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899817892,0.00586226,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899818101,0.0008531,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899818342,0.00586226,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899818521,0.0008531,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899818675,0.00586226,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899818890,0.0008531,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899821835,0.32960337,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899822048,0.40405306,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899822255,0.40933608,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899822466,0.57855966,96849.0,96848.0,0.009]
["bitfinex","BTCUSD",1736899822877,0.58916686,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1736899823093,0.71216686,96849.0,96848.0,0.006]
["bitfinex","BTCUSD",1736899823302,0.44762335,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899823508,0.42885027,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899823762,0.43448597,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899824344,0.45370955,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899824554,0.45570955,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899825168,0.45370955,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899825574,0.45570955,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899825937,0.46170955,96845.0,96844.0,0.00109731]
["bitfinex","BTCUSD",1736899826149,0.3688862,96845.0,96844.0,0.00109731]
["bitfinex","BTCUSD",1736899826766,0.46170955,96845.0,96844.0,0.00109731]
["bitfinex","BTCUSD",1736899827158,0.45570955,96845.0,96844.0,9.731e-05]
["bitfinex","BTCUSD",1736899827365,0.45570955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899827595,0.45370955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899828008,0.3628862,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899828157,0.30570955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899828372,0.22390955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899828571,0.12568263,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899829252,0.12671661,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899829661,0.12568263,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899829836,0.11968263,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899830037,0.11868263,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899830451,0.11968263,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899831030,0.11768263,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899831434,0.2762019,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899831703,0.22190955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899831857,0.22190955,96845.0,96844.0,0.01109731]
["bitfinex","BTCUSD",1736899833249,0.22190955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899833614,0.22790955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899833744,0.22990955,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899833993,0.59747875,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899834211,0.59547875,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899834445,0.59747875,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899834616,0.72047875,96845.0,96844.0,0.01009731]
["bitfinex","BTCUSD",1736899834772,0.09282335,96804.0,96803.0,0.00179235]
["bitfinex","BTCUSD",1736899834974,0.09827334,96804.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899835389,0.30487634,96804.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899835614,0.11749692,96804.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899836245,0.11749692,96804.0,96803.0,0.00294103]
["bitfinex","BTCUSD",1736899836695,0.02467357,96804.0,96803.0,0.00294103]
["bitfinex","BTCUSD",1736899836899,0.02467357,96804.0,96803.0,0.20954603]
["bitfinex","BTCUSD",1736899837073,0.09282335,96811.0,96803.0,0.20954603]
["bitfinex","BTCUSD",1736899837281,0.21669667,96829.0,96811.0,0.206587]
["bitfinex","BTCUSD",1736899837282,0.09282335,96812.0,96811.0,0.206587]
["bitfinex","BTCUSD",1736899837679,0.09282335,96813.0,96811.0,0.206587]
["bitfinex","BTCUSD",1736899837899,0.01929469,96812.0,96811.0,0.206587]
["bitfinex","BTCUSD",1736899838819,0.01929469,96812.0,96811.0,0.207587]
["bitfinex","BTCUSD",1736899839226,0.01929469,96812.0,96811.0,0.206587]
["bitfinex","BTCUSD",1736899839427,0.09282335,96818.0,96811.0,0.207587]
["bitfinex","BTCUSD",1736899840643,0.00103398,96817.0,96811.0,0.208587]
["bitfinex","BTCUSD",1736899840847,0.00103398,96817.0,96811.0,0.002]
["bitfinex","BTCUSD",1736899841066,0.00103398,96817.0,96807.0,0.206596]
["bitfinex","BTCUSD",1736899841292,0.00103398,96817.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899841293,0.09282335,96809.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899841604,0.09385733,96808.0,96803.0,0.20854503]
["bitfinex","BTCUSD",1736899841804,0.10422692,96816.0,96803.0,0.20854503]
["bitfinex","BTCUSD",1736899841805,0.09282335,96811.0,96807.0,0.206596]
["bitfinex","BTCUSD",1736899842150,0.09282335,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1736899842348,0.09282335,96811.0,96807.0,0.001]
["bitfinex","BTCUSD",1736899842546,0.00530165,96810.0,96807.0,0.001]
["bitfinex","BTCUSD",1736899843309,0.09282335,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1736899843513,0.09282335,96808.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899843717,0.00103398,96807.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899844123,0.00528918,96806.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899844326,0.00528918,96806.0,96803.0,0.20854403]
["bitfinex","BTCUSD",1736899844536,0.00528918,96806.0,96803.0,0.41514803]
["bitfinex","BTCUSD",1736899844739,0.00528918,96806.0,96803.0,0.20954403]
["bitfinex","BTCUSD",1736899844952,0.00528689,96805.0,96803.0,0.21354403]
["bitfinex","BTCUSD",1736899845159,0.00103398,96807.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899845298,0.09282335,96804.0,96803.0,0.00194103]
["bitfinex","BTCUSD",1736899845502,0.09282335,96804.0,96803.0,0.00794103]
["bitfinex","BTCUSD",1736899845709,0.00528688,96804.0,96803.0,0.00494103]
["bitfinex","BTCUSD",1736899845909,0.09282335,96810.0,96803.0,0.00494103]
["bitfinex","BTCUSD",1736899846123,0.10422692,96816.0,96804.0,0.206602]
["bitfinex","BTCUSD",1736899846124,0.09282335,96808.0,96804.0,0.206602]
["bitfinex","BTCUSD",1736899846533,0.00528376,96807.0,96804.0,0.206602]
["bitfinex","BTCUSD",1736899846978,0.10422692,96816.0,96804.0,0.206602]
["bitfinex","BTCUSD",1736899847178,0.09282335,96810.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899847387,0.00528356,96809.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899847968,0.09282335,96810.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899848180,0.00103398,96808.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899848624,0.00103398,96808.0,96805.0,0.2136]
["bitfinex","BTCUSD",1736899848625,0.00528352,96807.0,96805.0,0.2136]
["bitfinex","BTCUSD",1736899848925,0.00528352,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899849054,0.00528352,96807.0,96805.0,0.2106]
["bitfinex","BTCUSD",1736899849512,0.00528352,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899849710,0.00103398,96809.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899849890,0.00528348,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899850086,0.00103398,96809.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899850289,0.00528349,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736899850508,0.09282335,96810.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736899850870,0.00528692,96809.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736899851313,0.09282335,96810.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736899851690,0.00528692,96809.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736899852095,0.02033299,96809.0,96806.0,0.215598]
["bitfinex","BTCUSD",1736899852492,0.01933299,96809.0,96806.0,0.209598]
["bitfinex","BTCUSD",1736899852876,0.01933299,96809.0,96806.0,0.214598]
["bitfinex","BTCUSD",1736899853291,0.01933299,96808.0,96806.0,0.214598]
["bitfinex","BTCUSD",1736899854096,0.01933299,96808.0,96806.0,0.211598]
["bitfinex","BTCUSD",1736899854510,0.01933299,96808.0,96806.0,0.209598]
["bitfinex","BTCUSD",1736899854709,0.01933299,96812.0,96806.0,0.209598]
["bitfinex","BTCUSD",1736899854914,0.01933299,96812.0,96809.0,0.20659]
["bitfinex","BTCUSD",1736899855924,0.206558,96825.0,96809.0,0.20659]
["bitfinex","BTCUSD",1736899855925,0.09282335,96818.0,96809.0,0.20659]
["bitfinex","BTCUSD",1736899856169,0.09282335,96814.0,96809.0,0.413181]
["bitfinex","BTCUSD",1736899856379,0.09282335,96814.0,96809.0,0.418181]
["bitfinex","BTCUSD",1736899856579,0.09282335,96814.0,96809.0,0.21159]
["bitfinex","BTCUSD",1736899856898,0.01933323,96813.0,96809.0,0.22159]
["bitfinex","BTCUSD",1736899857530,0.01933323,96813.0,96809.0,0.21659]
["bitfinex","BTCUSD",1736899857908,0.01933323,96813.0,96809.0,0.22059]
["bitfinex","BTCUSD",1736899858085,0.09282335,96814.0,96809.0,0.21859]
["bitfinex","BTCUSD",1736899858286,0.09282335,96819.0,96809.0,0.425181]
["bitfinex","BTCUSD",1736899858494,0.09282335,96819.0,96809.0,0.22059]
["bitfinex","BTCUSD",1736899858860,0.09282335,96814.0,96809.0,0.22259]
["bitfinex","BTCUSD",1736899859459,0.09282335,96816.0,96809.0,0.423182]
["bitfinex","BTCUSD",1736899859586,0.09282335,96816.0,96809.0,0.426182]
["bitfinex","BTCUSD",1736899859800,0.09282335,96816.0,96809.0,0.21959]
["bitfinex","BTCUSD",1736899860265,0.00103398,96815.0,96809.0,0.21959]
["bitfinex","BTCUSD",1736899860467,0.02037763,96815.0,96809.0,0.013]
["bitfinex","BTCUSD",1736899860904,0.02037763,96815.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736899861110,0.01934365,96815.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736899861481,0.00103398,96814.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736899861884,0.02037763,96814.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736899862475,0.02037763,96814.0,96810.0,0.20759]
["bitfinex","BTCUSD",1736899862678,0.02037763,96814.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899862895,0.02037763,96814.0,96810.0,0.001]
["bitfinex","BTCUSD",1736899863214,0.01934365,96813.0,96810.0,0.001]
["bitfinex","BTCUSD",1736899863973,0.01934365,96813.0,96810.0,0.003]
["bitfinex","BTCUSD",1736899864189,0.00103398,96812.0,96810.0,0.002]
["bitfinex","BTCUSD",1736899864565,0.00103398,96812.0,96810.0,0.001]
["bitfinex","BTCUSD",1736899864736,0.00103398,96812.0,96810.0,0.005]
["bitfinex","BTCUSD",1736899864939,0.01934365,96811.0,96810.0,0.004]
["bitfinex","BTCUSD",1736899865113,0.11320098,96811.0,96810.0,0.004]
["bitfinex","BTCUSD",1736899865294,0.19570098,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1736899865538,0.4093145,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1736899865759,0.40828052,96811.0,96810.0,0.005]
["bitfinex","BTCUSD",1736899865959,0.34739392,96811.0,96810.0,0.005]
["bitfinex","BTCUSD",1736899866123,0.29889392,96811.0,96810.0,0.006]
["bitfinex","BTCUSD",1736899867056,0.29889392,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1736899867417,0.29889392,96811.0,96810.0,0.003]
["bitfinex","BTCUSD",1736899867617,0.29889392,96811.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899867618,0.20659,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899867864,0.3118509,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899868092,0.31081692,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899869000,0.31481692,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899869235,0.40764027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899869409,0.50715716,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899869633,0.50815716,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899870071,0.40864027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899870314,0.40464027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899870699,0.40664027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899870906,0.40364027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899871153,0.40464027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899871348,0.40764027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899871516,0.40464027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899871928,0.49770841,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899872176,0.77770841,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899872473,0.90070841,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899872695,0.59381692,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899872883,0.68664027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899873665,0.68464027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899873861,0.68864027,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899874149,0.7774431,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899874333,0.7794431,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899874549,0.8633989,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899874731,0.8613989,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899874929,0.76859607,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899875151,0.77659607,96810.0,96809.0,0.011]
["bitfinex","BTCUSD",1736899875449,0.76859607,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899876012,0.99459607,96810.0,96809.0,0.01]
["bitfinex","BTCUSD",1736899876412,0.99459607,96810.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899876413,0.29947535,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899876560,0.48620227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899877757,0.40370227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899877977,0.40370227,96781.0,96780.0,0.00579004]
["bitfinex","BTCUSD",1736899878187,0.40370227,96781.0,96780.0,0.00779004]
["bitfinex","BTCUSD",1736899878382,0.40370227,96781.0,96780.0,0.00379004]
["bitfinex","BTCUSD",1736899878835,0.40370227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899879015,0.40370227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899880215,0.40370227,96781.0,96780.0,0.00479004]
["bitfinex","BTCUSD",1736899880418,0.40370227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899880622,0.40370227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899881024,0.40370227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899881409,0.40370227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899881811,0.40370227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899882250,0.40370227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899883014,0.53040227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899883263,0.68040227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899883917,0.68040227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899884390,0.68240227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899884599,0.68940227,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899884801,0.79162919,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899884996,0.79462919,96781.0,96780.0,0.00279004]
["bitfinex","BTCUSD",1736899885353,0.78762919,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899885992,0.53340227,96781.0,96780.0,0.00179004]
["bitfinex","BTCUSD",1736899886331,0.53340227,96781.0,96780.0,0.01179004]
["bitfinex","BTCUSD",1736899886332,0.003,96781.0,96780.0,0.01179004]
["bitfinex","BTCUSD",1736899886612,0.09282335,96788.0,96780.0,0.01179004]
["bitfinex","BTCUSD",1736899886613,0.206621,96796.0,96781.0,0.206652]
["bitfinex","BTCUSD",1736899886822,0.09269669,96786.0,96782.0,0.413298]
["bitfinex","BTCUSD",1736899887021,0.09269669,96786.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736899887934,0.09282335,96796.0,96781.0,0.0457]
["bitfinex","BTCUSD",1736899888133,0.09282335,96796.0,96794.0,0.206622]
["bitfinex","BTCUSD",1736899889905,0.09282335,96802.0,96794.0,0.413246]
["bitfinex","BTCUSD",1736899890164,0.10422692,96807.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736899890369,0.09282335,96805.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736899890996,0.0008535,96802.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736899891436,0.0008535,96802.0,96798.0,0.413229]
["bitfinex","BTCUSD",1736899891608,0.0008535,96802.0,96798.0,0.496529]
["bitfinex","BTCUSD",1736899891874,0.0008535,96802.0,96800.0,0.206611]
["bitfinex","BTCUSD",1736899893014,0.0008535,96802.0,96801.0,0.00103298]
["bitfinex","BTCUSD",1736899893215,0.0008535,96802.0,96801.0,0.00103289]
["bitfinex","BTCUSD",1736899893443,0.0008535,96802.0,96800.0,0.206611]
["bitfinex","BTCUSD",1736899893645,0.0008535,96802.0,96801.0,0.0010329]
["bitfinex","BTCUSD",1736899893843,0.0008535,96802.0,96801.0,0.25525982]
["bitfinex","BTCUSD",1736899894184,0.0008535,96802.0,96801.0,0.27722692]
["bitfinex","BTCUSD",1736899894405,0.0008535,96802.0,96801.0,0.38440357]
["bitfinex","BTCUSD",1736899894607,0.0008535,96802.0,96801.0,0.4541011]
["bitfinex","BTCUSD",1736899894754,0.0018535,96802.0,96801.0,0.4601011]
["bitfinex","BTCUSD",1736899894919,0.0018535,96802.0,96801.0,1.9601011]
["bitfinex","BTCUSD",1736899895119,0.0028535,96802.0,96801.0,1.9631011]
["bitfinex","BTCUSD",1736899895442,0.0028535,96802.0,96801.0,1.9701011]
["bitfinex","BTCUSD",1736899896574,0.0018535,96802.0,96801.0,1.9611011]
["bitfinex","BTCUSD",1736899896776,0.0008535,96802.0,96801.0,1.9541011]
["bitfinex","BTCUSD",1736899896981,0.0018535,96802.0,96801.0,1.9631011]
["bitfinex","BTCUSD",1736899897158,0.0018535,96802.0,96801.0,0.4701011]
["bitfinex","BTCUSD",1736899897360,0.0008535,96802.0,96801.0,0.4611011]
["bitfinex","BTCUSD",1736899897564,0.0018535,96802.0,96801.0,0.4631011]
["bitfinex","BTCUSD",1736899898084,0.0018535,96802.0,96801.0,0.4701011]
["bitfinex","BTCUSD",1736899899030,0.0018535,96802.0,96801.0,1.3404011]
["bitfinex","BTCUSD",1736899902277,0.0018535,96802.0,96801.0,1.3463611]
["bitfinex","BTCUSD",1736899905834,0.0018535,96802.0,96801.0,2.8463611]
["bitfinex","BTCUSD",1736899909218,5e-07,96802.0,96801.0,2.9282611]
["bitfinex","BTCUSD",1736899910069,5e-07,96802.0,96801.0,2.9282611]
["bitfinex","BTCUSD",1736899914051,5e-07,96802.0,96801.0,2.93005345]
["bitfinex","BTCUSD",1736899914259,0.00014835,96810.0,96809.0,0.46376865]
["bitfinex","BTCUSD",1736899914452,0.00014835,96810.0,96809.0,0.59099557]
["bitfinex","BTCUSD",1736899916103,0.00014835,96810.0,96809.0,0.59599557]
["bitfinex","BTCUSD",1736899916605,3.5e-07,96810.0,96809.0,0.59599557]
["bitfinex","BTCUSD",1736899917230,3.5e-07,96810.0,96809.0,0.60499557]
["bitfinex","BTCUSD",1736899917445,3.5e-07,96810.0,96809.0,0.59999557]
["bitfinex","BTCUSD",1736899917645,0.0784,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1736899917819,0.07854863,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1736899918435,0.00014863,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1736899918791,0.00014863,96841.0,96840.0,0.356526]
["bitfinex","BTCUSD",1736899919345,0.00014863,96841.0,96840.0,0.358526]
["bitfinex","BTCUSD",1736899919711,0.00014863,96841.0,96840.0,0.367526]
["bitfinex","BTCUSD",1736899919911,0.00014863,96841.0,96840.0,0.365526]
["bitfinex","BTCUSD",1736899920149,0.00014863,96841.0,96840.0,0.368526]
["bitfinex","BTCUSD",1736899920354,0.00014863,96841.0,96840.0,0.47275292]
["bitfinex","BTCUSD",1736899920824,0.00014863,96841.0,96840.0,0.61648854]
["bitfinex","BTCUSD",1736899921474,0.00014863,96841.0,96840.0,0.62660863]
["bitfinex","BTCUSD",1736899922115,0.00014863,96841.0,96840.0,0.62360863]
["bitfinex","BTCUSD",1736899922301,0.00014863,96841.0,96840.0,2.12360863]
["bitfinex","BTCUSD",1736899922499,0.00014863,96841.0,96840.0,2.11860863]
["bitfinex","BTCUSD",1736899922707,0.00014863,96841.0,96840.0,2.12760863]
["bitfinex","BTCUSD",1736899922909,0.00014863,96841.0,96840.0,2.44930863]
["bitfinex","BTCUSD",1736899923148,0.00014863,96841.0,96840.0,2.44030863]
["bitfinex","BTCUSD",1736899923465,0.00014863,96841.0,96840.0,2.45530863]
["bitfinex","BTCUSD",1736899925035,0.00014863,96841.0,96840.0,0.95530863]
["bitfinex","BTCUSD",1736899925232,0.00014863,96841.0,96840.0,0.98732214]
["bitfinex","BTCUSD",1736899925433,0.00014863,96841.0,96840.0,0.99449879]
["bitfinex","BTCUSD",1736899925802,1.3e-07,96841.0,96840.0,2.49449879]
["bitfinex","BTCUSD",1736899926126,1.3e-07,96841.0,96840.0,3.03909879]
["bitfinex","BTCUSD",1736899926744,1.3e-07,96841.0,96840.0,3.02409879]
["bitfinex","BTCUSD",1736899926977,1.3e-07,96841.0,96840.0,3.03009879]
["bitfinex","BTCUSD",1736899927175,1.3e-07,96841.0,96840.0,3.03909879]
["bitfinex","BTCUSD",1736899928039,1.3e-07,96841.0,96840.0,3.03192214]
["bitfinex","BTCUSD",1736899928280,1.3e-07,96841.0,96840.0,1.51296528]
["bitfinex","BTCUSD",1736899928476,1.3e-07,96841.0,96840.0,1.54498532]
["bitfinex","BTCUSD",1736899928655,1.3e-07,96841.0,96840.0,1.51296528]
["bitfinex","BTCUSD",1736899929098,1.3e-07,96841.0,96840.0,1.37690863]
["bitfinex","BTCUSD",1736899929300,1.3e-07,96841.0,96840.0,1.36205301]
["bitfinex","BTCUSD",1736899929471,1.3e-07,96841.0,96840.0,0.23164609]
["bitfinex","BTCUSD",1736899929885,0.00483652,96841.0,96840.0,0.23164609]
["bitfinex","BTCUSD",1736899930095,0.00483652,96841.0,96840.0,0.371526]
["bitfinex","BTCUSD",1736899930456,0.00483652,96841.0,96840.0,0.362526]
["bitfinex","BTCUSD",1736899930613,0.00483652,96841.0,96840.0,0.371526]
["bitfinex","BTCUSD",1736899931175,0.0008532,96844.0,96841.0,0.356523]
["bitfinex","BTCUSD",1736899931382,2e-07,96844.0,96843.0,0.81239565]
["bitfinex","BTCUSD",1736899931587,4e-07,96849.0,96848.0,0.46368565]
["bitfinex","BTCUSD",1736899931792,0.0792,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1736899931991,0.07969532,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1736899932195,0.00049532,96873.0,96872.0,0.46171713]
["bitfinex","BTCUSD",1736899932515,0.00049532,96873.0,96872.0,0.46068492]
["bitfinex","BTCUSD",1736899933271,0.00049532,96873.0,96872.0,0.78638492]
["bitfinex","BTCUSD",1736899933470,0.00049532,96873.0,96872.0,0.92056157]
["bitfinex","BTCUSD",1736899933698,0.00049532,96873.0,96872.0,0.92956157]
["bitfinex","BTCUSD",1736899934435,0.00049532,96873.0,96872.0,0.9399]
["bitfinex","BTCUSD",1736899934872,0.00049532,96873.0,96872.0,0.93272335]
["bitfinex","BTCUSD",1736899935116,0.00049532,96873.0,96872.0,2.43272335]
["bitfinex","BTCUSD",1736899935373,0.00049532,96873.0,96872.0,2.40972335]
["bitfinex","BTCUSD",1736899936946,0.00049532,96873.0,96872.0,0.695158]
["bitfinex","BTCUSD",1736899937359,0.00049532,96873.0,96872.0,0.79938492]
["bitfinex","BTCUSD",1736899938135,0.00134882,96873.0,96872.0,0.79938492]
["bitfinex","BTCUSD",1736899944319,0.00134882,96873.0,96872.0,0.82238492]
["bitfinex","BTCUSD",1736899944772,0.00134882,96873.0,96872.0,2.32238492]
["bitfinex","BTCUSD",1736899945508,0.00134882,96873.0,96872.0,2.29938492]
["bitfinex","BTCUSD",1736899947742,0.00134882,96873.0,96872.0,0.695158]
["bitfinex","BTCUSD",1736899947938,0.08414882,96873.0,96872.0,0.695158]
["bitfinex","BTCUSD",1736899948589,0.00134882,96873.0,96872.0,0.79938492]
["bitfinex","BTCUSD",1736899951585,0.00134882,96873.0,96872.0,0.92238492]
["bitfinex","BTCUSD",1736899951774,0.00134882,96873.0,96872.0,2.42238492]
["bitfinex","BTCUSD",1736899951971,8.2e-07,96873.0,96872.0,2.42956157]
["bitfinex","BTCUSD",1736899952162,8.2e-07,96873.0,96872.0,2.97416157]
["bitfinex","BTCUSD",1736899952395,8.2e-07,96873.0,96872.0,3.00616572]
["bitfinex","BTCUSD",1736899952574,8.2e-07,96873.0,96872.0,3.00216572]
["bitfinex","BTCUSD",1736899952793,8.2e-07,96873.0,96872.0,2.99316572]
["bitfinex","BTCUSD",1736899953691,8.2e-07,96873.0,96872.0,3.00216572]
["bitfinex","BTCUSD",1736899953922,8.2e-07,96873.0,96872.0,3.00616572]
["bitfinex","BTCUSD",1736899954481,8.2e-07,96873.0,96872.0,3.00216572]
["bitfinex","BTCUSD",1736899954899,8.2e-07,96873.0,96872.0,3.00116572]
["bitfinex","BTCUSD",1736899955375,8.2e-07,96873.0,96872.0,3.14809769]
["bitfinex","BTCUSD",1736899956633,8.2e-07,96873.0,96872.0,3.13909769]
["bitfinex","BTCUSD",1736899956814,8.2e-07,96873.0,96872.0,3.00116572]
["bitfinex","BTCUSD",1736899957133,8.2e-07,96873.0,96872.0,2.99316572]
["bitfinex","BTCUSD",1736899957494,8.2e-07,96873.0,96872.0,3.00116572]
["bitfinex","BTCUSD",1736899957721,8.2e-07,96873.0,96872.0,3.18507502]
["bitfinex","BTCUSD",1736899957922,8.2e-07,96873.0,96872.0,3.17707502]
["bitfinex","BTCUSD",1736899958128,8.2e-07,96873.0,96872.0,3.19507502]
["bitfinex","BTCUSD",1736899958332,0.0836522,96899.0,96898.0,0.682102]
["bitfinex","BTCUSD",1736899958333,0.0008522,96899.0,96898.0,0.682102]
["bitfinex","BTCUSD",1736899958613,0.00100076,96899.0,96898.0,0.79228892]
["bitfinex","BTCUSD",1736899959878,0.00100076,96899.0,96898.0,0.80128892]
["bitfinex","BTCUSD",1736899960942,0.00100076,96899.0,96898.0,0.80628892]
["bitfinex","BTCUSD",1736899961775,0.00100076,96899.0,96898.0,0.82691507]
["bitfinex","BTCUSD",1736899961979,0.00100076,96899.0,96898.0,0.702062]
["bitfinex","BTCUSD",1736899962139,0.08275572,96907.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736899963369,0.08275572,96907.0,96906.0,0.215385]
["bitfinex","BTCUSD",1736899963741,0.17557907,96907.0,96906.0,0.215385]
["bitfinex","BTCUSD",1736899964185,0.17557907,96907.0,96906.0,0.219385]
["bitfinex","BTCUSD",1736899965357,0.08275572,96907.0,96906.0,0.219385]
["bitfinex","BTCUSD",1736899966311,0.0828,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736899966507,0.17562335,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736899967487,0.17562335,96918.0,96917.0,0.208362]
["bitfinex","BTCUSD",1736899968053,0.17562335,96918.0,96917.0,0.211362]
["bitfinex","BTCUSD",1736899968651,0.17562335,96918.0,96917.0,0.213362]
["bitfinex","BTCUSD",1736899968853,0.17562335,96918.0,96917.0,0.208362]
["bitfinex","BTCUSD",1736899969060,0.17665733,96918.0,96917.0,0.008]
["bitfinex","BTCUSD",1736899969503,0.17665733,96918.0,96917.0,0.002]
["bitfinex","BTCUSD",1736899970291,0.17665733,96918.0,96915.0,0.206365]
["bitfinex","BTCUSD",1736899970488,0.09282335,96916.0,96912.0,0.206371]
["bitfinex","BTCUSD",1736899970773,0.09282335,96913.0,96912.0,0.206371]
["bitfinex","BTCUSD",1736899971893,0.09282335,96913.0,96912.0,0.212371]
["bitfinex","BTCUSD",1736899972317,0.09282335,96913.0,96912.0,0.208371]
["bitfinex","BTCUSD",1736899972470,0.09282335,96913.0,96912.0,0.214371]
["bitfinex","BTCUSD",1736899974303,0.09282335,96913.0,96912.0,0.212371]
["bitfinex","BTCUSD",1736899974462,0.09282335,96913.0,96912.0,0.215371]
["bitfinex","BTCUSD",1736899974659,0.09282335,96913.0,96912.0,0.222371]
["bitfinex","BTCUSD",1736899974854,0.09282335,96913.0,96912.0,0.206371]
["bitfinex","BTCUSD",1736899975295,0.09282335,96913.0,96912.0,0.216371]
["bitfinex","BTCUSD",1736899975472,0.09282335,96913.0,96912.0,0.209371]
["bitfinex","BTCUSD",1736899975882,0.09282335,96913.0,96912.0,0.217371]
["bitfinex","BTCUSD",1736899976397,0.09282335,96913.0,96912.0,0.214371]
["bitfinex","BTCUSD",1736899977605,0.09282335,96913.0,96912.0,0.206371]
["bitfinex","BTCUSD",1736899977948,0.09282335,96913.0,96912.0,0.209371]
["bitfinex","BTCUSD",1736899978162,0.09282335,96913.0,96912.0,0.217371]
["bitfinex","BTCUSD",1736899978362,0.09282335,96913.0,96912.0,0.214371]
["bitfinex","BTCUSD",1736899978602,0.09282335,96913.0,96912.0,0.218371]
["bitfinex","BTCUSD",1736899978941,0.09282335,96913.0,96912.0,0.012]
["bitfinex","BTCUSD",1736899979242,0.17002335,96913.0,96912.0,0.012]
["bitfinex","BTCUSD",1736899979410,0.0772,96913.0,96912.0,0.012]
["bitfinex","BTCUSD",1736899980774,0.0772,96913.0,96910.0,0.206376]
["bitfinex","BTCUSD",1736899981189,0.0772,96913.0,96912.0,0.013]
["bitfinex","BTCUSD",1736899981599,0.17002335,96913.0,96912.0,0.019]
["bitfinex","BTCUSD",1736899982014,0.17002335,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899983307,0.17002335,96913.0,96912.0,0.014]
["bitfinex","BTCUSD",1736899983692,0.0772,96913.0,96912.0,0.014]
["bitfinex","BTCUSD",1736899983849,0.0772,96913.0,96912.0,0.023]
["bitfinex","BTCUSD",1736899984413,0.09367655,96918.0,96913.0,0.20637]
["bitfinex","BTCUSD",1736899984578,0.0008532,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736899985166,0.09367655,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736899986466,0.09367655,96918.0,96917.0,0.209362]
["bitfinex","BTCUSD",1736899986809,0.09367655,96918.0,96917.0,0.216362]
["bitfinex","BTCUSD",1736899987222,0.29683511,96918.0,96917.0,0.01]
["bitfinex","BTCUSD",1736899987429,0.29580113,96918.0,96917.0,0.01]
["bitfinex","BTCUSD",1736899988272,0.09282335,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899988596,0.31968425,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899988887,0.39414618,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899989548,0.39414618,96913.0,96912.0,0.011]
["bitfinex","BTCUSD",1736899989996,0.39414618,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899990373,0.39414618,96913.0,96912.0,0.011]
["bitfinex","BTCUSD",1736899990728,0.39414618,96913.0,96912.0,0.012]
["bitfinex","BTCUSD",1736899991559,0.31865027,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899993354,0.21442335,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899993569,0.16902335,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1736899994124,0.16902335,96913.0,96912.0,0.02]
["bitfinex","BTCUSD",1736899995204,0.16902335,96913.0,96912.0,0.025]
["bitfinex","BTCUSD",1736899995595,0.0008532,96918.0,96912.0,0.025]
["bitfinex","BTCUSD",1736899995975,0.0008532,96913.0,96912.0,0.027]
["bitfinex","BTCUSD",1736899996387,0.0008532,96913.0,96912.0,0.025]
["bitfinex","BTCUSD",1736899996598,0.0008532,96913.0,96912.0,0.02]
["bitfinex","BTCUSD",1736899996800,0.0008532,96913.0,96912.0,0.026]
["bitfinex","BTCUSD",1736899997170,0.0008532,96913.0,96912.0,0.02]
["bitfinex","BTCUSD",1736899997381,0.0008532,96913.0,96912.0,0.029]
["bitfinex","BTCUSD",1736899997869,0.0008532,96913.0,96912.0,0.022]
["bitfinex","BTCUSD",1736899998041,0.0008532,96913.0,96912.0,0.031]
["bitfinex","BTCUSD",1736899998251,0.0008532,96913.0,96912.0,0.18202692]
["bitfinex","BTCUSD",1736899998493,0.0008532,96913.0,96912.0,0.33105861]
["bitfinex","BTCUSD",1736899998686,0.0008532,96913.0,96912.0,0.33502692]
["bitfinex","BTCUSD",1736899998895,0.0008532,96913.0,96912.0,1.82602692]
["bitfinex","BTCUSD",1736899999120,0.0008532,96913.0,96912.0,1.82102692]
["bitfinex","BTCUSD",1736899999325,2e-07,96913.0,96912.0,1.88323491]
["bitfinex","BTCUSD",1736899999527,2e-07,96913.0,96912.0,1.88105826]
["bitfinex","BTCUSD",1736899999731,2e-07,96913.0,96912.0,1.89839677]
["bitfinex","BTCUSD",1736900000752,2e-07,96913.0,96912.0,1.90022012]
["bitfinex","BTCUSD",1736900000961,2e-07,96913.0,96912.0,1.88622012]
["bitfinex","BTCUSD",1736900001166,2e-07,96913.0,96912.0,1.90014012]
["bitfinex","BTCUSD",1736900001369,2e-07,96913.0,96912.0,1.90914012]
["bitfinex","BTCUSD",1736900001572,2e-07,96913.0,96912.0,1.90322012]
["bitfinex","BTCUSD",1736900001747,2e-07,96913.0,96912.0,1.90914012]
["bitfinex","BTCUSD",1736900004091,2e-07,96913.0,96912.0,1.87710878]
["bitfinex","BTCUSD",1736900007849,2e-07,96913.0,96912.0,1.88428543]
["bitfinex","BTCUSD",1736900008001,2e-07,96913.0,96912.0,1.91625127]
["bitfinex","BTCUSD",1736900008205,2e-07,96913.0,96912.0,1.90907462]
["bitfinex","BTCUSD",1736900008412,2e-07,96913.0,96912.0,1.88428543]
["bitfinex","BTCUSD",1736900009570,2e-07,96913.0,96912.0,1.87836543]
["bitfinex","BTCUSD",1736900009840,2e-07,96913.0,96912.0,1.88428543]
["bitfinex","BTCUSD",1736900010283,0.0008535,96938.0,96928.0,0.15]
["bitfinex","BTCUSD",1736900010485,0.01465588,96937.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736900010639,0.01465588,96937.0,96936.0,0.31646792]
["bitfinex","BTCUSD",1736900011048,0.01465588,96937.0,96936.0,1.81646792]
["bitfinex","BTCUSD",1736900011972,0.01465588,96937.0,96936.0,0.215321]
["bitfinex","BTCUSD",1736900012137,0.01465588,96937.0,96936.0,0.32546792]
["bitfinex","BTCUSD",1736900012339,0.01465588,96937.0,96936.0,0.33046792]
["bitfinex","BTCUSD",1736900013778,0.01465588,96937.0,96936.0,0.33946792]
["bitfinex","BTCUSD",1736900014077,0.01465588,96937.0,96936.0,0.31646792]
["bitfinex","BTCUSD",1736900014282,0.01465588,96937.0,96936.0,0.33046792]
["bitfinex","BTCUSD",1736900014605,0.01465588,96937.0,96936.0,0.32146792]
["bitfinex","BTCUSD",1736900014808,0.01465588,96937.0,96936.0,0.31646792]
["bitfinex","BTCUSD",1736900015037,0.01465588,96937.0,96936.0,0.46954792]
["bitfinex","BTCUSD",1736900015166,0.01465588,96937.0,96936.0,0.48246792]
["bitfinex","BTCUSD",1736900015567,0.01465588,96937.0,96936.0,0.51264457]
["bitfinex","BTCUSD",1736900015772,0.01465588,96937.0,96936.0,2.11264457]
["bitfinex","BTCUSD",1736900015991,0.01465588,96937.0,96936.0,2.10672457]
["bitfinex","BTCUSD",1736900016191,8.8e-07,96937.0,96936.0,2.11264457]
["bitfinex","BTCUSD",1736900016545,8.8e-07,96937.0,96936.0,2.25070715]
["bitfinex","BTCUSD",1736900017550,3.8e-07,96938.0,96937.0,0.28017665]
["bitfinex","BTCUSD",1736900017855,0.0776,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736900018051,0.07774845,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736900018287,0.07774845,96967.0,96966.0,0.00103125]
["bitfinex","BTCUSD",1736900018561,0.07774845,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736900019416,0.07774845,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736900020706,0.07774845,96967.0,96966.0,0.009]
["bitfinex","BTCUSD",1736900021838,0.07774845,96967.0,96966.0,0.013]
["bitfinex","BTCUSD",1736900022438,0.07774845,96967.0,96966.0,0.009]
["bitfinex","BTCUSD",1736900023080,0.00014845,96967.0,96966.0,0.009]
["bitfinex","BTCUSD",1736900023252,0.00014845,96967.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736900023465,0.00014845,96967.0,96966.0,0.009]
["bitfinex","BTCUSD",1736900023701,0.00014845,96967.0,96966.0,0.11322692]
["bitfinex","BTCUSD",1736900023899,4.5e-07,96967.0,96966.0,1.77722692]
["bitfinex","BTCUSD",1736900024096,4.5e-07,96967.0,96966.0,1.78622692]
["bitfinex","BTCUSD",1736900024308,4.5e-07,96967.0,96966.0,1.79022692]
["bitfinex","BTCUSD",1736900024450,4.5e-07,96967.0,96966.0,1.79614692]
["bitfinex","BTCUSD",1736900024918,0.0776,96990.0,96967.0,0.58551]
["bitfinex","BTCUSD",1736900025122,0.00134824,96970.0,96969.0,0.173]
["bitfinex","BTCUSD",1736900025327,0.00134824,96970.0,96969.0,0.27722692]
["bitfinex","BTCUSD",1736900025527,0.00134824,96970.0,96969.0,1.98935792]
["bitfinex","BTCUSD",1736900026679,0.0175174,96970.0,96969.0,1.98935792]
["bitfinex","BTCUSD",1736900027341,0.00134824,96970.0,96969.0,1.98935792]
["bitfinex","BTCUSD",1736900028007,0.00134824,96970.0,96969.0,0.48435792]
["bitfinex","BTCUSD",1736900029198,0.00134824,96970.0,96969.0,0.48887732]
["bitfinex","BTCUSD",1736900029404,0.00134824,96970.0,96969.0,0.49475732]
["bitfinex","BTCUSD",1736900029906,0.00134824,96970.0,96969.0,0.48887732]
["bitfinex","BTCUSD",1736900030400,0.00134824,96970.0,96969.0,0.49475732]
["bitfinex","BTCUSD",1736900031222,0.00134824,96970.0,96969.0,0.48887732]
["bitfinex","BTCUSD",1736900031617,0.00134824,96970.0,96969.0,0.49475732]
["bitfinex","BTCUSD",1736900031816,0.00134824,96970.0,96969.0,0.48575732]
["bitfinex","BTCUSD",1736900032183,0.00134824,96970.0,96969.0,0.49475732]
["bitfinex","BTCUSD",1736900032613,0.00134824,96970.0,96969.0,0.47675732]
["bitfinex","BTCUSD",1736900033017,0.00134824,96970.0,96969.0,0.48375732]
["bitfinex","BTCUSD",1736900033507,0.01751814,96970.0,96969.0,0.49275732]
["bitfinex","BTCUSD",1736900033709,0.01751814,96970.0,96969.0,0.48375732]
["bitfinex","BTCUSD",1736900034133,0.01751814,96970.0,96969.0,0.49275732]
["bitfinex","BTCUSD",1736900035535,0.01751814,96970.0,96969.0,1.99275732]
["bitfinex","BTCUSD",1736900036739,0.01751814,96970.0,96969.0,0.2326504]
["bitfinex","BTCUSD",1736900036944,0.09921814,96970.0,96969.0,0.228131]
["bitfinex","BTCUSD",1736900037299,0.12298229,96970.0,96969.0,0.222251]
["bitfinex","BTCUSD",1736900037455,0.09921814,96970.0,96969.0,0.228131]
["bitfinex","BTCUSD",1736900037653,0.09921814,96970.0,96969.0,0.222251]
["bitfinex","BTCUSD",1736900037924,0.08304824,96970.0,96969.0,0.228131]
["bitfinex","BTCUSD",1736900038102,0.08304824,96970.0,96969.0,0.219131]
["bitfinex","BTCUSD",1736900038260,0.08304824,96970.0,96969.0,0.212131]
["bitfinex","BTCUSD",1736900038606,0.08304824,96970.0,96969.0,0.216131]
["bitfinex","BTCUSD",1736900039066,0.08304824,96970.0,96969.0,0.212131]
["bitfinex","BTCUSD",1736900039487,0.08304824,96970.0,96969.0,0.221131]
["bitfinex","BTCUSD",1736900039863,0.08304824,96970.0,96969.0,0.212131]
["bitfinex","BTCUSD",1736900040277,0.08304824,96970.0,96969.0,0.221131]
["bitfinex","BTCUSD",1736900040518,0.08304824,96970.0,96969.0,0.225131]
["bitfinex","BTCUSD",1736900042018,0.09921909,96970.0,96969.0,0.225131]
["bitfinex","BTCUSD",1736900045731,0.01751909,96970.0,96969.0,0.225131]
["bitfinex","BTCUSD",1736900046024,0.00134824,96970.0,96969.0,0.225131]
["bitfinex","BTCUSD",1736900047991,0.00134824,96970.0,96969.0,0.375131]
["bitfinex","BTCUSD",1736900048567,0.00134824,96970.0,96969.0,1.875131]
["bitfinex","BTCUSD",1736900049891,0.00134824,96970.0,96969.0,0.375131]
["bitfinex","BTCUSD",1736900052103,0.00134824,96970.0,96969.0,0.219251]
["bitfinex","BTCUSD",1736900052306,0.22217159,96970.0,96969.0,0.013]
["bitfinex","BTCUSD",1736900053854,0.22217159,96970.0,96969.0,0.009]
["bitfinex","BTCUSD",1736900054097,0.09282335,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900054334,0.17255733,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900055315,0.18873039,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900055651,0.24371555,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900055807,0.24268157,96968.0,96967.0,0.00279067]
["bitfinex","BTCUSD",1736900056212,0.39620849,96968.0,96967.0,0.00279067]
["bitfinex","BTCUSD",1736900056708,0.39620849,96968.0,96967.0,0.00479067]
["bitfinex","BTCUSD",1736900056935,0.38003543,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900057312,0.38003543,96968.0,96967.0,0.00379067]
["bitfinex","BTCUSD",1736900057564,0.32505027,96968.0,96967.0,0.00379067]
["bitfinex","BTCUSD",1736900057724,0.32505027,96968.0,96967.0,0.00479067]
["bitfinex","BTCUSD",1736900058151,0.32505027,96968.0,96967.0,0.00379067]
["bitfinex","BTCUSD",1736900058529,0.32605027,96968.0,96967.0,0.00379067]
["bitfinex","BTCUSD",1736900059142,0.32605027,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900059553,0.32805027,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900059971,0.32905027,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900060377,0.34674217,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900060614,0.34774217,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900060824,0.34674217,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900061252,0.33056766,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900062865,0.32956766,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900063432,0.33056766,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900064995,0.43056766,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900065399,0.42956766,96968.0,96967.0,0.00179067]
["bitfinex","BTCUSD",1736900065610,0.09282335,96932.0,96929.0,0.206336]
["bitfinex","BTCUSD",1736900066054,0.00499424,96931.0,96929.0,0.206336]
["bitfinex","BTCUSD",1736900066254,0.00499424,96931.0,96930.0,0.03]
["bitfinex","BTCUSD",1736900066584,0.09282335,96932.0,96930.0,0.03]
["bitfinex","BTCUSD",1736900066884,0.09282335,96932.0,96930.0,0.23648245]
["bitfinex","BTCUSD",1736900067010,0.00496934,96931.0,96930.0,0.23648245]
["bitfinex","BTCUSD",1736900067375,0.09282335,96932.0,96930.0,0.23648245]
["bitfinex","BTCUSD",1736900067713,0.09282335,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736900068117,0.09282335,96935.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736900068360,0.09282335,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736900068675,0.09777941,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736900069252,0.09777941,96932.0,96931.0,0.213332]
["bitfinex","BTCUSD",1736900069658,0.09777941,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736900069860,0.09777941,96932.0,96931.0,0.214332]
["bitfinex","BTCUSD",1736900070265,0.09777941,96932.0,96931.0,0.209332]
["bitfinex","BTCUSD",1736900070599,0.09777941,96932.0,96931.0,0.217332]
["bitfinex","BTCUSD",1736900070931,0.09777941,96932.0,96931.0,0.214332]
["bitfinex","BTCUSD",1736900071307,0.11592075,96932.0,96931.0,0.011]
["bitfinex","BTCUSD",1736900071676,0.11592075,96932.0,96931.0,0.008]
["bitfinex","BTCUSD",1736900071877,0.09777941,96932.0,96931.0,0.008]
["bitfinex","BTCUSD",1736900072070,0.00495606,96932.0,96931.0,0.008]
["bitfinex","BTCUSD",1736900072270,0.09777941,96932.0,96930.0,0.23648045]
["bitfinex","BTCUSD",1736900072472,0.09282335,96932.0,96930.0,0.23648045]
["bitfinex","BTCUSD",1736900072988,0.09282335,96931.0,96930.0,0.23648045]
["bitfinex","BTCUSD",1736900073847,0.09282335,96931.0,96930.0,0.24048045]
["bitfinex","BTCUSD",1736900074163,0.09282335,96931.0,96930.0,0.23648045]
["bitfinex","BTCUSD",1736900074367,0.09282335,96931.0,96930.0,0.23848045]
["bitfinex","BTCUSD",1736900074816,0.09282335,96931.0,96930.0,0.23648045]
["bitfinex","BTCUSD",1736900075437,0.09282335,96931.0,96930.0,0.24548045]
["bitfinex","BTCUSD",1736900075640,0.09282335,96931.0,96930.0,0.23648045]
["bitfinex","BTCUSD",1736900076047,0.09282335,96931.0,96930.0,0.24648045]
["bitfinex","BTCUSD",1736900076244,0.09282335,96931.0,96930.0,0.23948045]
["bitfinex","BTCUSD",1736900076458,0.09282335,96931.0,96930.0,0.24848045]
["bitfinex","BTCUSD",1736900076661,0.09282335,96931.0,96930.0,0.24548045]
["bitfinex","BTCUSD",1736900076860,0.01617769,96932.0,96930.0,0.24048045]
["bitfinex","BTCUSD",1736900076861,0.10900104,96932.0,96930.0,0.24048045]
["bitfinex","BTCUSD",1736900077075,0.10900104,96932.0,96930.0,0.24748045]
["bitfinex","BTCUSD",1736900077766,0.10900104,96932.0,96930.0,0.24348045]
["bitfinex","BTCUSD",1736900078014,0.10900104,96932.0,96930.0,0.24648045]
["bitfinex","BTCUSD",1736900078250,0.10900104,96932.0,96930.0,0.24827112]
["bitfinex","BTCUSD",1736900078518,0.10900104,96932.0,96930.0,0.24127112]
["bitfinex","BTCUSD",1736900078704,0.10900104,96932.0,96930.0,0.25027112]
["bitfinex","BTCUSD",1736900078846,0.10900104,96932.0,96930.0,0.24127112]
["bitfinex","BTCUSD",1736900079288,0.10900104,96932.0,96930.0,0.24927112]
["bitfinex","BTCUSD",1736900079483,0.10900104,96932.0,96930.0,0.24127112]
["bitfinex","BTCUSD",1736900079677,0.09282335,96932.0,96930.0,0.24127112]
["bitfinex","BTCUSD",1736900079893,0.17542335,96938.0,96935.0,0.412646]
["bitfinex","BTCUSD",1736900080099,0.09282335,96938.0,96935.0,0.412646]
["bitfinex","BTCUSD",1736900080332,0.09282335,96944.0,96941.0,0.206311]
["bitfinex","BTCUSD",1736900080741,0.09282335,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736900081022,0.09282335,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900081244,0.09282335,96931.0,96930.0,0.20827212]
["bitfinex","BTCUSD",1736900081423,0.09282335,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900081638,0.18470568,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900082132,0.18470568,96931.0,96930.0,0.00993912]
["bitfinex","BTCUSD",1736900082336,0.18470568,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900082673,0.18470568,96931.0,96930.0,0.01093912]
["bitfinex","BTCUSD",1736900082882,0.17542335,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900083945,0.17542335,96931.0,96930.0,0.01093912]
["bitfinex","BTCUSD",1736900084102,0.17542335,96931.0,96930.0,0.01493912]
["bitfinex","BTCUSD",1736900085116,0.17542335,96931.0,96930.0,0.00593912]
["bitfinex","BTCUSD",1736900085309,0.17542335,96931.0,96930.0,0.01393912]
["bitfinex","BTCUSD",1736900085931,0.19160104,96931.0,96930.0,0.01393912]
["bitfinex","BTCUSD",1736900086194,0.19160104,96931.0,96930.0,0.00593912]
["bitfinex","BTCUSD",1736900086395,0.19160104,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900086526,0.19160104,96931.0,96930.0,0.01093912]
["bitfinex","BTCUSD",1736900086730,0.19160104,96931.0,96930.0,0.00393912]
["bitfinex","BTCUSD",1736900087115,0.17542335,96931.0,96930.0,0.01193912]
["bitfinex","BTCUSD",1736900087315,0.17542335,96931.0,96930.0,0.00993912]
["bitfinex","BTCUSD",1736900087732,0.17542335,96931.0,96930.0,0.01293912]
["bitfinex","BTCUSD",1736900087733,0.19296568,96931.0,96930.0,0.01293912]
["bitfinex","BTCUSD",1736900088138,0.19296568,96931.0,96930.0,0.00993912]
["bitfinex","BTCUSD",1736900088339,0.17542335,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900088574,0.17542335,96931.0,96930.0,0.00593912]
["bitfinex","BTCUSD",1736900088982,0.17542335,96931.0,96930.0,0.00193912]
["bitfinex","BTCUSD",1736900089204,0.17542335,96931.0,96930.0,0.00593912]
["bitfinex","BTCUSD",1736900089596,0.17542335,96931.0,96930.0,0.00793912]
["bitfinex","BTCUSD",1736900090686,0.17542335,96931.0,96930.0,0.00593912]
["bitfinex","BTCUSD",1736900091119,0.09282335,96934.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736900091325,0.09282335,96945.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736900091528,0.17492335,96948.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736900091890,0.19109955,96948.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736900094764,0.0161762,96948.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736900095181,0.0161762,96948.0,96947.0,0.210298]
["bitfinex","BTCUSD",1736900095387,0.0161762,96948.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736900095805,0.0161762,96948.0,96947.0,0.62185631]
["bitfinex","BTCUSD",1736900096057,0.0161762,96948.0,96947.0,0.61582492]
["bitfinex","BTCUSD",1736900096259,0.0008527,96968.0,96947.0,0.61582492]
["bitfinex","BTCUSD",1736900096260,0.0008527,96968.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736900096470,0.0008527,96968.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900098001,0.09367605,96968.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900098140,0.09367605,96968.0,96966.0,0.214137]
["bitfinex","BTCUSD",1736900098958,0.09367605,96968.0,96966.0,0.219137]
["bitfinex","BTCUSD",1736900099389,0.09367605,96968.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900099738,0.09367605,96968.0,96966.0,0.220137]
["bitfinex","BTCUSD",1736900099953,0.09367605,96968.0,96966.0,0.214137]
["bitfinex","BTCUSD",1736900100130,0.09367605,96968.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900100553,0.09367605,96968.0,96966.0,0.215137]
["bitfinex","BTCUSD",1736900100898,0.09367605,96968.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900101098,0.01039092,96967.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900101346,0.01039092,96967.0,96966.0,0.215137]
["bitfinex","BTCUSD",1736900101518,0.0008527,96967.0,96966.0,0.222137]
["bitfinex","BTCUSD",1736900101726,0.0008527,96967.0,96966.0,0.215137]
["bitfinex","BTCUSD",1736900101925,0.0008527,96967.0,96966.0,0.222137]
["bitfinex","BTCUSD",1736900102245,0.09367605,96967.0,96966.0,0.222137]
["bitfinex","BTCUSD",1736900102524,0.09367605,96967.0,96966.0,0.215137]
["bitfinex","BTCUSD",1736900102773,0.09367605,96967.0,96966.0,0.212137]
["bitfinex","BTCUSD",1736900103019,0.09367605,96967.0,96966.0,0.222137]
["bitfinex","BTCUSD",1736900103223,0.11251826,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1736900103425,0.11251826,96967.0,96966.0,0.005]
["bitfinex","BTCUSD",1736900103653,0.21674518,96967.0,96966.0,0.005]
["bitfinex","BTCUSD",1736900103865,0.2157112,96967.0,96966.0,0.007]
["bitfinex","BTCUSD",1736900104099,0.10507962,96967.0,96966.0,0.007]
["bitfinex","BTCUSD",1736900104306,0.09367605,96967.0,96966.0,0.005]
["bitfinex","BTCUSD",1736900104568,0.0008527,96967.0,96966.0,0.006]
["bitfinex","BTCUSD",1736900104811,0.0008527,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1736900105039,0.0008527,96967.0,96966.0,0.008]
["bitfinex","BTCUSD",1736900105273,0.0008527,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1736900105682,0.0008527,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736900105913,0.0008527,96967.0,96966.0,0.003]
["bitfinex","BTCUSD",1736900106167,0.0008527,96967.0,96964.0,0.206261]
["bitfinex","BTCUSD",1736900106389,0.09282335,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736900107979,0.09282335,96963.0,96962.0,0.209266]
["bitfinex","BTCUSD",1736900109178,0.10899633,96963.0,96962.0,0.215266]
["bitfinex","BTCUSD",1736900109378,0.10899633,96963.0,96962.0,0.219266]
["bitfinex","BTCUSD",1736900109585,0.10899633,96963.0,96962.0,0.210266]
["bitfinex","BTCUSD",1736900109790,0.10899633,96963.0,96962.0,0.216266]
["bitfinex","BTCUSD",1736900110439,0.01617298,96963.0,96962.0,0.216266]
["bitfinex","BTCUSD",1736900110850,0.10899633,96963.0,96962.0,0.212266]
["bitfinex","BTCUSD",1736900111052,0.10899633,96963.0,96962.0,0.215266]
["bitfinex","BTCUSD",1736900111208,0.10899633,96963.0,96962.0,0.209266]
["bitfinex","BTCUSD",1736900111455,0.10899633,96963.0,96962.0,0.218266]
["bitfinex","BTCUSD",1736900111944,0.10899633,96963.0,96962.0,0.209266]
["bitfinex","BTCUSD",1736900112138,0.01617298,96963.0,96962.0,0.214266]
["bitfinex","BTCUSD",1736900112374,0.01617298,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736900112769,0.01617298,96963.0,96962.0,0.217266]
["bitfinex","BTCUSD",1736900112968,0.0008527,96967.0,96962.0,0.217266]
["bitfinex","BTCUSD",1736900113182,0.0008527,96967.0,96964.0,0.206261]
["bitfinex","BTCUSD",1736900113388,0.0008527,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736900115521,0.0008527,96967.0,96966.0,0.213257]
["bitfinex","BTCUSD",1736900115737,0.0008527,96967.0,96966.0,0.216257]
["bitfinex","BTCUSD",1736900116730,0.0008527,96967.0,96966.0,0.213257]
["bitfinex","BTCUSD",1736900116931,0.0008527,96967.0,96966.0,0.209257]
["bitfinex","BTCUSD",1736900117455,0.01702476,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736900118899,0.01702476,96967.0,96966.0,0.219257]
["bitfinex","BTCUSD",1736900119254,0.01702476,96967.0,96966.0,0.210257]
["bitfinex","BTCUSD",1736900119450,0.01702476,96967.0,96966.0,0.215257]
["bitfinex","BTCUSD",1736900119670,0.01702476,96967.0,96966.0,0.219257]
["bitfinex","BTCUSD",1736900120276,0.01702476,96967.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736900120485,0.01702476,96967.0,96966.0,0.5637151]
["bitfinex","BTCUSD",1736900120697,0.01702476,96967.0,96966.0,0.61978392]
["bitfinex","BTCUSD",1736900120920,0.0008527,96968.0,96967.0,0.18017665]
["bitfinex","BTCUSD",1736900121166,0.0008532,97010.0,96988.0,0.023]
["bitfinex","BTCUSD",1736900121381,0.0008532,97010.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736900121621,0.00450174,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736900123047,0.00450174,97000.0,96999.0,0.215187]
["bitfinex","BTCUSD",1736900123477,0.00450174,97000.0,96999.0,0.211187]
["bitfinex","BTCUSD",1736900123684,0.00450174,97000.0,96999.0,0.220187]
["bitfinex","BTCUSD",1736900123909,0.00450174,97000.0,96999.0,0.211187]
["bitfinex","BTCUSD",1736900124187,0.00450174,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736900124188,0.02066898,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736900124366,0.02066898,97000.0,96999.0,0.211187]
["bitfinex","BTCUSD",1736900125503,0.02066898,97000.0,96999.0,0.014]
["bitfinex","BTCUSD",1736900125504,0.11349233,97000.0,96999.0,0.014]
["bitfinex","BTCUSD",1736900125893,0.11349233,97000.0,96999.0,0.023]
["bitfinex","BTCUSD",1736900126081,0.11349233,97000.0,96999.0,0.009]
["bitfinex","BTCUSD",1736900126324,0.09282335,96997.0,96995.0,0.412389]
["bitfinex","BTCUSD",1736900126868,0.09282335,96996.0,96992.0,0.00592]
["bitfinex","BTCUSD",1736900127110,0.0826,96995.0,96992.0,0.00592]
["bitfinex","BTCUSD",1736900127310,0.0826,96995.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736900128517,0.09282335,96996.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736900128722,0.09282335,96996.0,96995.0,0.007]
["bitfinex","BTCUSD",1736900129122,0.09282335,96991.0,96987.0,0.206211]
["bitfinex","BTCUSD",1736900129623,0.09282335,96989.0,96987.0,0.206211]
["bitfinex","BTCUSD",1736900130371,0.10899235,96989.0,96987.0,0.208211]
["bitfinex","BTCUSD",1736900130718,0.09282335,96989.0,96987.0,0.208211]
["bitfinex","BTCUSD",1736900131321,0.09282335,96996.0,96995.0,0.206196]
["bitfinex","BTCUSD",1736900132483,0.09282335,96996.0,96995.0,0.209196]
["bitfinex","BTCUSD",1736900132687,0.09282335,96996.0,96995.0,0.206196]
["bitfinex","BTCUSD",1736900132898,0.0008536,96997.0,96996.0,0.023]
["bitfinex","BTCUSD",1736900133103,0.0008536,96997.0,96996.0,0.12825773]
["bitfinex","BTCUSD",1736900133307,0.0008536,96997.0,96996.0,0.27722692]
["bitfinex","BTCUSD",1736900133956,0.0008536,96997.0,96996.0,1.77722692]
["bitfinex","BTCUSD",1736900134785,0.0008536,96997.0,96996.0,1.78768884]
["bitfinex","BTCUSD",1736900135399,0.0008536,96997.0,96996.0,1.79168884]
["bitfinex","BTCUSD",1736900135775,0.0008536,96997.0,96996.0,0.28768884]
["bitfinex","BTCUSD",1736900136185,0.0008536,96997.0,96996.0,0.29368884]
["bitfinex","BTCUSD",1736900136828,0.0008536,96997.0,96996.0,0.30268884]
["bitfinex","BTCUSD",1736900137282,0.0008536,96997.0,96996.0,0.18142192]
["bitfinex","BTCUSD",1736900137487,0.0008536,96997.0,96996.0,0.02096]
["bitfinex","BTCUSD",1736900138107,0.0008536,96997.0,96996.0,0.015]
["bitfinex","BTCUSD",1736900138282,0.0008536,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900138495,0.0008536,96997.0,96996.0,0.015]
["bitfinex","BTCUSD",1736900138884,0.0008536,96997.0,96996.0,0.006]
["bitfinex","BTCUSD",1736900139109,0.0008536,96997.0,96996.0,0.015]
["bitfinex","BTCUSD",1736900145825,0.0008536,96997.0,96996.0,0.16603083]
["bitfinex","BTCUSD",1736900146313,0.0008536,96997.0,96996.0,1.66603083]
["bitfinex","BTCUSD",1736900146481,0.0008536,96997.0,96996.0,1.665]
["bitfinex","BTCUSD",1736900146918,0.0008536,96997.0,96996.0,1.84162692]
["bitfinex","BTCUSD",1736900147094,0.0008536,96997.0,96996.0,1.84758692]
["bitfinex","BTCUSD",1736900148385,0.0008536,96997.0,96996.0,1.84158692]
["bitfinex","BTCUSD",1736900148893,0.0008536,96997.0,96996.0,1.83858692]
["bitfinex","BTCUSD",1736900149115,0.0008536,96997.0,96996.0,1.84758692]
["bitfinex","BTCUSD",1736900149490,0.0008536,96997.0,96996.0,1.83258692]
["bitfinex","BTCUSD",1736900149687,0.0008536,96997.0,96996.0,1.84158692]
["bitfinex","BTCUSD",1736900150022,0.0008536,96997.0,96996.0,1.83858692]
["bitfinex","BTCUSD",1736900150227,0.0008536,96997.0,96996.0,1.84758692]
["bitfinex","BTCUSD",1736900150428,0.0008536,96997.0,96996.0,1.83858692]
["bitfinex","BTCUSD",1736900151589,0.0008536,96997.0,96996.0,1.83258692]
["bitfinex","BTCUSD",1736900151936,0.0008536,96997.0,96996.0,1.84158692]
["bitfinex","BTCUSD",1736900152180,0.0008536,96997.0,96996.0,0.33858692]
["bitfinex","BTCUSD",1736900152587,0.0008536,96997.0,96996.0,0.34758692]
["bitfinex","BTCUSD",1736900152781,0.0008536,96997.0,96996.0,0.33258692]
["bitfinex","BTCUSD",1736900153141,0.0008536,96997.0,96996.0,0.34758692]
["bitfinex","BTCUSD",1736900153510,0.0008536,96997.0,96996.0,0.33858692]
["bitfinex","BTCUSD",1736900153677,0.0008536,96997.0,96996.0,0.34758692]
["bitfinex","BTCUSD",1736900154671,0.0008536,96997.0,96996.0,0.34158692]
["bitfinex","BTCUSD",1736900154854,0.0008536,96997.0,96996.0,0.33858692]
["bitfinex","BTCUSD",1736900155489,0.0008536,96997.0,96996.0,0.34758692]
["bitfinex","BTCUSD",1736900155679,0.0008536,96997.0,96996.0,0.33858692]
["bitfinex","BTCUSD",1736900155909,0.0008536,96997.0,96996.0,0.34758692]
["bitfinex","BTCUSD",1736900156148,0.0008536,96997.0,96996.0,1.84158692]
["bitfinex","BTCUSD",1736900156386,0.0008536,96997.0,96996.0,1.83858692]
["bitfinex","BTCUSD",1736900156630,0.0008536,96997.0,96996.0,1.84758692]
["bitfinex","BTCUSD",1736900156845,0.0008536,96997.0,96996.0,1.83858692]
["bitfinex","BTCUSD",1736900157262,0.0008536,96997.0,96996.0,1.78918692]
["bitfinex","BTCUSD",1736900158254,0.0008536,96997.0,96996.0,1.79218692]
["bitfinex","BTCUSD",1736900158515,0.0008536,96997.0,96996.0,1.78318692]
["bitfinex","BTCUSD",1736900158690,0.0008536,96997.0,96996.0,1.79818692]
["bitfinex","BTCUSD",1736900158987,0.0008536,96997.0,96996.0,1.78918692]
["bitfinex","BTCUSD",1736900159430,0.0008536,96997.0,96996.0,1.79818692]
["bitfinex","BTCUSD",1736900159806,0.0008536,96997.0,96996.0,1.78918692]
["bitfinex","BTCUSD",1736900160049,0.0008536,96997.0,96996.0,1.78318692]
["bitfinex","BTCUSD",1736900160423,0.0008536,96997.0,96996.0,1.79218692]
["bitfinex","BTCUSD",1736900161548,0.0008536,96997.0,96996.0,0.16096]
["bitfinex","BTCUSD",1736900161949,0.0008536,96997.0,96996.0,0.16496]
["bitfinex","BTCUSD",1736900162221,0.0008536,96997.0,96996.0,0.17896]
["bitfinex","BTCUSD",1736900162421,0.0008536,96997.0,96996.0,0.18499083]
["bitfinex","BTCUSD",1736900162587,0.0008536,96997.0,96996.0,0.187]
["bitfinex","BTCUSD",1736900162799,0.0008536,96997.0,96995.0,0.206196]
["bitfinex","BTCUSD",1736900163030,0.0756,96996.0,96995.0,0.206196]
["bitfinex","BTCUSD",1736900163240,0.0756,96996.0,96995.0,0.212116]
["bitfinex","BTCUSD",1736900163801,0.0008536,96997.0,96995.0,0.212116]
["bitfinex","BTCUSD",1736900164205,0.0008536,96997.0,96996.0,0.13314692]
["bitfinex","BTCUSD",1736900164408,0.0008536,96997.0,96996.0,0.00592]
["bitfinex","BTCUSD",1736900164876,0.0008536,96997.0,96996.0,0.01092]
["bitfinex","BTCUSD",1736900165299,0.0008536,96997.0,96996.0,0.00592]
["bitfinex","BTCUSD",1736900165473,0.0008536,96997.0,96996.0,0.29214692]
["bitfinex","BTCUSD",1736900165671,0.0008536,96997.0,96996.0,0.28714692]
["bitfinex","BTCUSD",1736900166077,0.0008536,96997.0,96996.0,1.79214692]
["bitfinex","BTCUSD",1736900166353,0.0008536,96997.0,96996.0,1.78314692]
["bitfinex","BTCUSD",1736900166559,0.0008536,96997.0,96996.0,1.78714692]
["bitfinex","BTCUSD",1736900166774,0.0008536,96997.0,96996.0,1.79614692]
["bitfinex","BTCUSD",1736900166974,0.0008536,96997.0,96996.0,1.78714692]
["bitfinex","BTCUSD",1736900167112,0.0008536,96997.0,96996.0,1.79614692]
["bitfinex","BTCUSD",1736900167678,0.0008536,96997.0,96996.0,1.79214692]
["bitfinex","BTCUSD",1736900168123,0.0008536,96997.0,96996.0,1.93380871]
["bitfinex","BTCUSD",1736900168502,0.0008536,96997.0,96996.0,1.92080871]
["bitfinex","BTCUSD",1736900168756,0.0008536,96997.0,96996.0,1.92980871]
["bitfinex","BTCUSD",1736900168945,0.0008536,96997.0,96996.0,1.93380871]
["bitfinex","BTCUSD",1736900169131,0.0008536,96997.0,96996.0,0.29614692]
["bitfinex","BTCUSD",1736900169492,0.0008536,96997.0,96996.0,0.28314692]
["bitfinex","BTCUSD",1736900169831,0.0008536,96997.0,96996.0,0.29214692]
["bitfinex","BTCUSD",1736900170263,0.0008536,96997.0,96996.0,0.15592]
["bitfinex","BTCUSD",1736900170478,0.0764536,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900171549,0.0764536,96997.0,96996.0,0.014]
["bitfinex","BTCUSD",1736900171760,0.0764536,96997.0,96996.0,0.005]
["bitfinex","BTCUSD",1736900171987,0.09282335,96993.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736900172400,0.09282335,96994.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736900172618,0.09385733,96993.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736900172784,0.09282335,96991.0,96987.0,0.412423]
["bitfinex","BTCUSD",1736900173006,0.09282335,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1736900173209,0.16842335,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1736900175300,0.16842335,96987.0,96986.0,0.215215]
["bitfinex","BTCUSD",1736900176306,0.16842335,96987.0,96986.0,0.219215]
["bitfinex","BTCUSD",1736900177666,0.16842335,96987.0,96986.0,0.229215]
["bitfinex","BTCUSD",1736900183161,0.16842335,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900184964,0.17297122,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900186771,0.08014787,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900186974,0.17297122,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900187234,0.17382472,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900190695,0.00540137,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900191120,0.0008535,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900192295,0.00554859,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900192505,0.0008535,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900193760,0.00554873,96987.0,96986.0,0.239215]
["bitfinex","BTCUSD",1736900194450,0.09940606,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900195025,0.10934667,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900197822,0.09940606,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900198375,0.09837208,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900198804,0.00542461,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900200370,0.00072938,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900201001,0.00539809,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900201179,0.00072938,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900201394,0.00072938,96987.0,96986.0,0.0431216]
["bitfinex","BTCUSD",1736900202879,0.00072938,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900203068,0.00543037,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900203269,0.00072938,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900203466,0.00543037,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900203669,0.1793781,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900203875,0.17425372,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900204080,0.22355372,96987.0,96986.0,0.033]
["bitfinex","BTCUSD",1736900207599,0.22355372,96987.0,96986.0,0.02]
["bitfinex","BTCUSD",1736900207799,0.22355372,96987.0,96986.0,0.024]
["bitfinex","BTCUSD",1736900208145,0.22355372,96987.0,96986.0,0.02]
["bitfinex","BTCUSD",1736900209008,0.17425372,96987.0,96986.0,0.02]
["bitfinex","BTCUSD",1736900209217,0.16955273,96987.0,96986.0,0.02]
["bitfinex","BTCUSD",1736900209498,0.16955273,96987.0,96986.0,0.023]
["bitfinex","BTCUSD",1736900209698,0.1745876,96987.0,96986.0,0.023]
["bitfinex","BTCUSD",1736900209900,0.1745876,96987.0,96986.0,0.02]
["bitfinex","BTCUSD",1736900210102,0.1745876,96987.0,96986.0,0.025]
["bitfinex","BTCUSD",1736900210309,0.1745876,96987.0,96986.0,0.02679214]
["bitfinex","BTCUSD",1736900210772,0.1745876,96987.0,96986.0,0.02579214]
["bitfinex","BTCUSD",1736900211012,0.1745876,96987.0,96986.0,0.02779214]
["bitfinex","BTCUSD",1736900211802,0.1745876,96987.0,96986.0,0.03779214]
["bitfinex","BTCUSD",1736900215920,0.1745876,96987.0,96986.0,0.03179214]
["bitfinex","BTCUSD",1736900216278,0.1745876,96987.0,96986.0,0.03279214]
["bitfinex","BTCUSD",1736900216478,0.1745876,96987.0,96986.0,0.03179214]
["bitfinex","BTCUSD",1736900216986,0.1745876,96987.0,96986.0,0.03379214]
["bitfinex","BTCUSD",1736900217205,0.1745876,96987.0,96986.0,0.03179214]
["bitfinex","BTCUSD",1736900217695,0.1745876,96987.0,96986.0,0.03479214]
["bitfinex","BTCUSD",1736900218298,0.1745876,96987.0,96986.0,0.03379214]
["bitfinex","BTCUSD",1736900218523,0.1745876,96987.0,96986.0,0.03479214]
["bitfinex","BTCUSD",1736900219057,0.1745876,96987.0,96986.0,0.03179214]
["bitfinex","BTCUSD",1736900219282,0.1745876,96987.0,96986.0,0.03479214]
["bitfinex","BTCUSD",1736900219452,0.1745876,96987.0,96986.0,0.03279214]
["bitfinex","BTCUSD",1736900219871,0.1745876,96987.0,96986.0,0.03479214]
["bitfinex","BTCUSD",1736900220065,0.1745876,96987.0,96986.0,0.03279214]
["bitfinex","BTCUSD",1736900220713,0.16955273,96987.0,96986.0,0.03379214]
["bitfinex","BTCUSD",1736900220933,0.17459084,96987.0,96986.0,0.03379214]
["bitfinex","BTCUSD",1736900221115,0.17459084,96987.0,96986.0,0.03279214]
["bitfinex","BTCUSD",1736900221508,0.17459084,96987.0,96986.0,0.03179214]
["bitfinex","BTCUSD",1736900222021,0.17459084,96987.0,96986.0,0.02279214]
["bitfinex","BTCUSD",1736900222570,0.21277342,96987.0,96986.0,0.02479214]
["bitfinex","BTCUSD",1736900222777,0.21277342,96987.0,96986.0,0.02279214]
["bitfinex","BTCUSD",1736900223162,0.2138074,96987.0,96986.0,0.02579214]
["bitfinex","BTCUSD",1736900223475,0.17562482,96987.0,96986.0,0.02279214]
["bitfinex","BTCUSD",1736900223710,0.17562482,96987.0,96986.0,0.02479214]
["bitfinex","BTCUSD",1736900223919,0.09859084,96987.0,96986.0,0.02179214]
["bitfinex","BTCUSD",1736900224126,0.09859084,96987.0,96986.0,0.02279214]
["bitfinex","BTCUSD",1736900224334,0.09859084,96987.0,96986.0,0.02379214]
["bitfinex","BTCUSD",1736900224564,0.09859084,96987.0,96986.0,0.02279214]
["bitfinex","BTCUSD",1736900224828,0.09859084,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900225070,0.09859084,96987.0,96986.0,0.01879214]
["bitfinex","BTCUSD",1736900225499,0.09859084,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900226321,0.09859084,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900226738,0.09859084,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900226940,0.09859084,96987.0,96986.0,0.01979214]
["bitfinex","BTCUSD",1736900227152,0.11667992,96987.0,96986.0,0.01979214]
["bitfinex","BTCUSD",1736900227388,0.30320684,96987.0,96986.0,0.02079214]
["bitfinex","BTCUSD",1736900227558,0.35230684,96987.0,96986.0,0.02079214]
["bitfinex","BTCUSD",1736900227719,0.35230684,96987.0,96986.0,0.01979214]
["bitfinex","BTCUSD",1736900228146,0.4626545,96987.0,96986.0,0.02079214]
["bitfinex","BTCUSD",1736900228394,0.5626545,96987.0,96986.0,0.02079214]
["bitfinex","BTCUSD",1736900228646,0.5626545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900228851,0.5626545,96987.0,96986.0,0.01979214]
["bitfinex","BTCUSD",1736900229293,0.5626545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900229559,0.5646545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900230406,0.5626545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900230823,0.7126545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900231052,0.94455111,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900231666,0.94655111,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900232034,0.7126545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900232458,0.7146545,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900232632,0.7126545,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900232775,0.7126545,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900232991,0.7146545,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900233358,0.69656542,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900235195,0.69456542,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900235633,0.69656542,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900235840,0.69456542,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900236222,0.80079234,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900236436,0.93977423,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900236842,0.94177423,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900237066,0.93777423,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900238309,0.93977423,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900240614,0.80079234,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900240809,0.82158022,96987.0,96986.0,0.01779214]
["bitfinex","BTCUSD",1736900242023,0.81958022,96987.0,96986.0,0.01679214]
["bitfinex","BTCUSD",1736900242461,0.81958022,96987.0,96986.0,1.4e-07]
["bitfinex","BTCUSD",1736900242462,0.85875432,96987.0,96986.0,1.4e-07]
["bitfinex","BTCUSD",1736900242662,0.52597035,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900242865,0.63499997,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900243348,0.73499997,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900243578,0.88499997,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900244269,0.88699997,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900244441,0.99122689,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900245018,1.08378662,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900245488,1.08178662,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900245862,1.09709511,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900246067,1.00453538,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900247857,0.99973268,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900248501,0.99673268,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900248888,1.00173268,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900255612,1.02473268,96971.0,96970.0,0.00179235]
["bitfinex","BTCUSD",1736900256221,0.44282335,96967.0,96966.0,0.00040991]
["bitfinex","BTCUSD",1736900256495,0.09282335,96931.0,96912.0,0.04074761]
["bitfinex","BTCUSD",1736900256797,0.29808425,96931.0,96912.0,0.02]
["bitfinex","BTCUSD",1736900257021,0.29705027,96931.0,96912.0,0.02]
["bitfinex","BTCUSD",1736900257413,0.29709969,96931.0,96912.0,0.02]
["bitfinex","BTCUSD",1736900257592,0.40132661,96931.0,96912.0,0.02]
["bitfinex","BTCUSD",1736900257802,0.40132661,96931.0,96920.0,0.12356733]
["bitfinex","BTCUSD",1736900258155,0.19809969,96931.0,96920.0,0.12356733]
["bitfinex","BTCUSD",1736900258796,0.19909969,96931.0,96920.0,0.12356733]
["bitfinex","BTCUSD",1736900259004,0.19913367,96931.0,96914.0,0.206367]
["bitfinex","BTCUSD",1736900259213,0.19913367,96931.0,96920.0,0.12356733]
["bitfinex","BTCUSD",1736900259325,0.19913367,96931.0,96930.0,0.00379067]
["bitfinex","BTCUSD",1736900259326,0.19813367,96931.0,96930.0,0.00379067]
["bitfinex","BTCUSD",1736900259526,0.19813367,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900259897,0.30236059,96931.0,96930.0,0.00579067]
["bitfinex","BTCUSD",1736900260131,0.19709969,96931.0,96930.0,0.00579067]
["bitfinex","BTCUSD",1736900260336,0.19709969,96931.0,96930.0,0.00379067]
["bitfinex","BTCUSD",1736900260537,0.19709969,96931.0,96930.0,0.00579067]
["bitfinex","BTCUSD",1736900261277,0.19709969,96931.0,96930.0,0.00379067]
["bitfinex","BTCUSD",1736900261703,0.19709969,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900262021,0.23728495,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900263422,0.33728495,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900263824,0.56418495,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900264292,0.56418495,96931.0,96930.0,0.00479067]
["bitfinex","BTCUSD",1736900264410,0.71418495,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900265417,0.71718495,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900265631,0.74018495,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900265997,0.74418495,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900266154,0.76194918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900266344,0.75894918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900266964,0.75794918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900267169,0.76386918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900267623,0.76686918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900267868,0.76986918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900268094,0.76686918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900268322,0.77586918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900268518,0.76686918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900268657,0.76094918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900268929,0.77586918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900269126,0.77286918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900269532,0.77986918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900269752,0.75494918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900269982,0.76086918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900270202,0.75686918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900270395,1.08666918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900270611,1.08966918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900271082,1.08666918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900271294,1.07766918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900271503,1.07066918,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900271702,1.07766918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900272249,1.10066918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900272463,1.10366918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900278492,1.07474918,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900278635,0.78689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900278840,0.88689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900283345,0.78689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900283591,0.68689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900283742,0.59407634,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900283922,0.78859656,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900284159,0.53689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900284426,0.52989969,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900284832,0.53689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900285034,0.53389969,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900285234,0.53689969,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900285442,0.53689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900285669,0.52989969,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900285864,0.52689969,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900286118,0.09287277,96931.0,96930.0,0.00279067]
["bitfinex","BTCUSD",1736900286337,0.09287277,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900286952,0.09287277,96931.0,96930.0,0.03357211]
["bitfinex","BTCUSD",1736900287159,4.942e-05,96931.0,96930.0,0.08699067]
["bitfinex","BTCUSD",1736900287574,4.942e-05,96931.0,96930.0,0.08899067]
["bitfinex","BTCUSD",1736900287995,4.942e-05,96931.0,96930.0,0.08699067]
["bitfinex","BTCUSD",1736900288209,0.00104942,96931.0,96930.0,0.09299067]
["bitfinex","BTCUSD",1736900288611,0.00104942,96931.0,96930.0,0.09599067]
["bitfinex","BTCUSD",1736900289116,0.00104942,96931.0,96930.0,0.09299067]
["bitfinex","BTCUSD",1736900289356,0.00104942,96931.0,96930.0,0.09799067]
["bitfinex","BTCUSD",1736900293111,0.09387277,96931.0,96930.0,0.09799067]
["bitfinex","BTCUSD",1736900294142,0.10326005,96931.0,96930.0,0.09799067]
["bitfinex","BTCUSD",1736900294352,0.10326005,96931.0,96930.0,0.01479067]
["bitfinex","BTCUSD",1736900294783,0.09387277,96931.0,96930.0,0.01479067]
["bitfinex","BTCUSD",1736900294987,0.09287277,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900295177,0.09287277,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900295321,0.09287277,96931.0,96930.0,0.00779067]
["bitfinex","BTCUSD",1736900295676,0.09287277,96931.0,96930.0,0.00379067]
["bitfinex","BTCUSD",1736900296018,0.09387277,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900296192,0.10316005,96931.0,96930.0,0.00879067]
["bitfinex","BTCUSD",1736900296349,0.09387277,96931.0,96930.0,0.00879067]
["bitfinex","BTCUSD",1736900296546,0.19809969,96931.0,96930.0,0.00879067]
["bitfinex","BTCUSD",1736900297159,0.09387277,96931.0,96930.0,0.00879067]
["bitfinex","BTCUSD",1736900297568,0.09387277,96931.0,96930.0,0.08999067]
["bitfinex","BTCUSD",1736900297569,0.00104942,96931.0,96930.0,0.08999067]
["bitfinex","BTCUSD",1736900297943,0.00104942,96931.0,96930.0,0.27605589]
["bitfinex","BTCUSD",1736900298072,0.00104942,96931.0,96930.0,1.77405589]
["bitfinex","BTCUSD",1736900298274,4.942e-05,96931.0,96930.0,0.26905589]
["bitfinex","BTCUSD",1736900298477,0.00104942,96931.0,96930.0,0.27705589]
["bitfinex","BTCUSD",1736900298858,4.942e-05,96931.0,96930.0,0.26905589]
["bitfinex","BTCUSD",1736900299229,0.00104942,96931.0,96930.0,0.27905589]
["bitfinex","BTCUSD",1736900300304,0.00104942,96931.0,96930.0,1.92405589]
["bitfinex","BTCUSD",1736900300518,4.942e-05,96931.0,96930.0,1.91905589]
["bitfinex","BTCUSD",1736900300690,4.942e-05,96931.0,96930.0,1.92805589]
["bitfinex","BTCUSD",1736900300861,0.00104942,96931.0,96930.0,1.92805589]
["bitfinex","BTCUSD",1736900301467,0.00104942,96931.0,96930.0,1.91905589]
["bitfinex","BTCUSD",1736900301677,4.942e-05,96931.0,96930.0,1.92505589]
["bitfinex","BTCUSD",1736900302131,0.00104942,96931.0,96930.0,1.93405589]
["bitfinex","BTCUSD",1736900302327,4.942e-05,96931.0,96930.0,1.92505589]
["bitfinex","BTCUSD",1736900303067,4.942e-05,96931.0,96930.0,1.91905589]
["bitfinex","BTCUSD",1736900303248,4.942e-05,96931.0,96930.0,2.24475589]
["bitfinex","BTCUSD",1736900303453,0.00104942,96931.0,96930.0,2.25175589]
["bitfinex","BTCUSD",1736900303618,0.00204942,96931.0,96930.0,2.26075589]
["bitfinex","BTCUSD",1736900303997,0.00104942,96931.0,96930.0,2.25175589]
["bitfinex","BTCUSD",1736900304874,0.00204942,96931.0,96930.0,2.26075589]
["bitfinex","BTCUSD",1736900305197,0.00204942,96931.0,96930.0,0.76075589]
["bitfinex","BTCUSD",1736900305425,0.00104942,96931.0,96930.0,0.75375589]
["bitfinex","BTCUSD",1736900305639,0.00104942,96931.0,96930.0,0.75175589]
["bitfinex","BTCUSD",1736900305844,0.00104942,96931.0,96930.0,0.65348897]
["bitfinex","BTCUSD",1736900306187,4.942e-05,96931.0,96930.0,0.64648897]
["bitfinex","BTCUSD",1736900306399,0.00104942,96931.0,96930.0,0.65348897]
["bitfinex","BTCUSD",1736900307139,0.00204942,96931.0,96930.0,0.66248897]
["bitfinex","BTCUSD",1736900307309,0.00104942,96931.0,96930.0,0.65348897]
["bitfinex","BTCUSD",1736900307645,0.00204942,96931.0,96930.0,0.66248897]
["bitfinex","BTCUSD",1736900309722,0.00204942,96931.0,96930.0,2.16248897]
["bitfinex","BTCUSD",1736900316367,0.00204942,96931.0,96930.0,2.13352897]
["bitfinex","BTCUSD",1736900316614,0.00204942,96931.0,96930.0,0.35994897]
["bitfinex","BTCUSD",1736900317084,0.00204942,96931.0,96930.0,0.35402897]
["bitfinex","BTCUSD",1736900317976,0.00104942,96931.0,96930.0,0.34502897]
["bitfinex","BTCUSD",1736900318168,4.942e-05,96931.0,96930.0,0.33802897]
["bitfinex","BTCUSD",1736900318331,0.00104942,96931.0,96930.0,0.34702897]
["bitfinex","BTCUSD",1736900318547,4.942e-05,96931.0,96930.0,0.34202897]
["bitfinex","BTCUSD",1736900319013,4.942e-05,96931.0,96930.0,0.33802897]
["bitfinex","BTCUSD",1736900319229,0.10216005,96931.0,96930.0,0.33249067]
["bitfinex","BTCUSD",1736900319450,0.10316005,96931.0,96930.0,0.34149067]
["bitfinex","BTCUSD",1736900319650,0.09387277,96931.0,96930.0,0.34149067]
["bitfinex","BTCUSD",1736900320014,0.09387277,96931.0,96930.0,0.33649067]
["bitfinex","BTCUSD",1736900320211,0.00104942,96931.0,96930.0,0.33649067]
["bitfinex","BTCUSD",1736900320758,4.942e-05,96931.0,96930.0,0.32749067]
["bitfinex","BTCUSD",1736900320933,0.00104942,96931.0,96930.0,0.33649067]
["bitfinex","BTCUSD",1736900321130,0.00104942,96931.0,96930.0,0.01079067]
["bitfinex","BTCUSD",1736900321332,4.942e-05,96931.0,96930.0,0.00579067]
["bitfinex","BTCUSD",1736900321515,0.00104942,96931.0,96930.0,0.01479067]
["bitfinex","BTCUSD",1736900321921,4.942e-05,96931.0,96930.0,0.00179067]
["bitfinex","BTCUSD",1736900322156,4.942e-05,96931.0,96930.0,0.00679067]
["bitfinex","BTCUSD",1736900322760,0.00104942,96931.0,96930.0,0.01079067]
["bitfinex","BTCUSD",1736900322963,0.00104942,96931.0,96930.0,0.01579067]
["bitfinex","BTCUSD",1736900323606,0.00104942,96931.0,96930.0,0.09509067]
["bitfinex","BTCUSD",1736900324045,4.942e-05,96931.0,96930.0,0.08609067]
["bitfinex","BTCUSD",1736900324425,0.00104942,96931.0,96930.0,0.09009067]
["bitfinex","BTCUSD",1736900324627,4.942e-05,96931.0,96930.0,0.08109067]
["bitfinex","BTCUSD",1736900324830,4.942e-05,96931.0,96930.0,0.08509067]
["bitfinex","BTCUSD",1736900324984,0.00104942,96931.0,96930.0,0.16472222]
["bitfinex","BTCUSD",1736900325188,0.00104942,96931.0,96930.0,0.74064914]
["bitfinex","BTCUSD",1736900325492,0.00104942,96931.0,96930.0,0.77661017]
["bitfinex","BTCUSD",1736900326106,0.00104942,96931.0,96930.0,2.27161017]
["bitfinex","BTCUSD",1736900326301,0.00204942,96931.0,96930.0,2.27961017]
["bitfinex","BTCUSD",1736900327115,0.00104942,96931.0,96930.0,2.27061017]
["bitfinex","BTCUSD",1736900327519,0.00204942,96931.0,96930.0,2.27961017]
["bitfinex","BTCUSD",1736900328623,0.00204942,96931.0,96930.0,2.41727196]
["bitfinex","BTCUSD",1736900329003,0.00204942,96931.0,96930.0,2.42444861]
["bitfinex","BTCUSD",1736900329213,4.2e-07,96931.0,96930.0,2.42444861]
["bitfinex","BTCUSD",1736900329416,4.2e-07,96931.0,96930.0,2.45623005]
["bitfinex","BTCUSD",1736900329651,4.2e-07,96931.0,96930.0,2.42444861]
["bitfinex","BTCUSD",1736900329829,4.2e-07,96931.0,96930.0,2.28678682]
["bitfinex","BTCUSD",1736900330309,0.09282335,96961.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736900330576,0.0008537,96962.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736900330577,0.00098125,96962.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736900330827,0.09282335,96961.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736900331603,0.09282335,96961.0,96960.0,0.21127]
["bitfinex","BTCUSD",1736900332671,0.09282335,96961.0,96960.0,0.22144554]
["bitfinex","BTCUSD",1736900333050,0.09282335,96961.0,96960.0,0.22444554]
["bitfinex","BTCUSD",1736900333248,0.09282335,96961.0,96960.0,0.21944554]
["bitfinex","BTCUSD",1736900333450,0.09282335,96961.0,96960.0,0.22544554]
["bitfinex","BTCUSD",1736900334342,0.09282335,96961.0,96960.0,0.21644554]
["bitfinex","BTCUSD",1736900334766,0.09382335,96961.0,96960.0,0.22644554]
["bitfinex","BTCUSD",1736900335183,0.09382335,96961.0,96960.0,0.22344554]
["bitfinex","BTCUSD",1736900335630,0.09382335,96961.0,96960.0,0.22644554]
["bitfinex","BTCUSD",1736900336053,0.09382335,96961.0,96960.0,0.22344554]
["bitfinex","BTCUSD",1736900336255,0.09282335,96961.0,96960.0,0.21944554]
["bitfinex","BTCUSD",1736900336796,0.09382335,96961.0,96960.0,0.22644554]
["bitfinex","BTCUSD",1736900337002,0.09282335,96961.0,96960.0,0.21944554]
["bitfinex","BTCUSD",1736900337450,0.09382335,96961.0,96960.0,0.22744554]
["bitfinex","BTCUSD",1736900337836,0.09382335,96961.0,96960.0,0.22444554]
["bitfinex","BTCUSD",1736900338553,0.001,96961.0,96960.0,0.22744554]
["bitfinex","BTCUSD",1736900339087,0.001,96961.0,96960.0,0.22444554]
["bitfinex","BTCUSD",1736900339301,0.001,96961.0,96960.0,0.22844554]
["bitfinex","BTCUSD",1736900339516,0.001,96961.0,96960.0,0.58517246]
["bitfinex","BTCUSD",1736900339723,0.00098125,96962.0,96961.0,0.173]
["bitfinex","BTCUSD",1736900339899,0.00098125,96962.0,96961.0,0.27825804]
["bitfinex","BTCUSD",1736900340116,0.00098125,96962.0,96961.0,0.27722692]
["bitfinex","BTCUSD",1736900340738,0.00098125,96962.0,96961.0,0.30917106]
["bitfinex","BTCUSD",1736900341161,2.5e-07,96962.0,96961.0,0.86994771]
["bitfinex","BTCUSD",1736900341360,2.5e-07,96962.0,96961.0,0.99844771]
["bitfinex","BTCUSD",1736900341571,0.0779,97001.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736900341780,0.0779,97001.0,96985.0,0.212137]
["bitfinex","BTCUSD",1736900341934,0.00134803,96986.0,96985.0,0.212137]
["bitfinex","BTCUSD",1736900343106,0.00134803,96986.0,96985.0,0.217137]
["bitfinex","BTCUSD",1736900343590,0.00134803,96986.0,96985.0,0.34436392]
["bitfinex","BTCUSD",1736900343917,0.00134803,96986.0,96985.0,0.35336392]
["bitfinex","BTCUSD",1736900344334,0.00134803,96986.0,96985.0,0.33936392]
["bitfinex","BTCUSD",1736900344530,0.00134803,96986.0,96985.0,0.34836392]
["bitfinex","BTCUSD",1736900344768,0.00134803,96986.0,96985.0,0.35336392]
["bitfinex","BTCUSD",1736900344987,0.00134803,96986.0,96985.0,0.34436392]
["bitfinex","BTCUSD",1736900345308,0.00134803,96986.0,96985.0,0.33936392]
["bitfinex","BTCUSD",1736900345508,0.00134803,96986.0,96985.0,0.36522836]
["bitfinex","BTCUSD",1736900345930,0.00134803,96986.0,96985.0,0.36022836]
["bitfinex","BTCUSD",1736900346342,0.00134803,96986.0,96985.0,0.36522836]
["bitfinex","BTCUSD",1736900346549,0.00134803,96986.0,96985.0,0.37422836]
["bitfinex","BTCUSD",1736900346752,0.00134803,96986.0,96985.0,0.37553141]
["bitfinex","BTCUSD",1736900347678,0.00134803,96986.0,96985.0,0.37953141]
["bitfinex","BTCUSD",1736900347976,0.00134803,96986.0,96985.0,0.38553141]
["bitfinex","BTCUSD",1736900348606,0.00134803,96986.0,96985.0,0.37953141]
["bitfinex","BTCUSD",1736900348950,0.00134803,96986.0,96985.0,0.38553141]
["bitfinex","BTCUSD",1736900349367,0.00134803,96986.0,96985.0,0.37953141]
["bitfinex","BTCUSD",1736900350354,0.00134803,96986.0,96985.0,0.37053141]
["bitfinex","BTCUSD",1736900350725,0.00134803,96986.0,96985.0,0.37953141]
["bitfinex","BTCUSD",1736900350980,0.00134803,96986.0,96985.0,0.37053141]
["bitfinex","BTCUSD",1736900351157,0.00134803,96986.0,96985.0,0.37653141]
["bitfinex","BTCUSD",1736900351361,0.00134803,96986.0,96985.0,0.38553141]
["bitfinex","BTCUSD",1736900351564,0.00134803,96986.0,96985.0,0.53553141]
["bitfinex","BTCUSD",1736900351886,0.00134803,96986.0,96985.0,0.52953141]
["bitfinex","BTCUSD",1736900352090,0.00134803,96986.0,96985.0,0.53553141]
["bitfinex","BTCUSD",1736900352373,0.0008535,97004.0,96996.0,0.356194]
["bitfinex","BTCUSD",1736900352618,0.0010019,96997.0,96996.0,0.48342092]
["bitfinex","BTCUSD",1736900354504,0.0010019,96997.0,96996.0,0.49242092]
["bitfinex","BTCUSD",1736900354884,0.0010019,96997.0,96996.0,0.49942092]
["bitfinex","BTCUSD",1736900355063,0.0010019,96997.0,96996.0,0.49042092]
["bitfinex","BTCUSD",1736900355387,0.0010019,96997.0,96996.0,0.49242092]
["bitfinex","BTCUSD",1736900355808,0.0010019,96997.0,96996.0,0.49942092]
["bitfinex","BTCUSD",1736900356013,0.0010019,96997.0,96996.0,0.38836981]
["bitfinex","BTCUSD",1736900356592,0.0010019,96997.0,96996.0,0.37936981]
["bitfinex","BTCUSD",1736900357014,0.0010019,96997.0,96996.0,0.38836981]
["bitfinex","BTCUSD",1736900357219,0.0010019,96997.0,96996.0,0.38248981]
["bitfinex","BTCUSD",1736900357451,0.0010019,96997.0,96996.0,0.38836981]
["bitfinex","BTCUSD",1736900359798,0.0010019,96997.0,96996.0,0.51559673]
["bitfinex","BTCUSD",1736900360693,0.0010019,96997.0,96996.0,0.50659673]
["bitfinex","BTCUSD",1736900360907,0.0010019,96997.0,96996.0,1.99959673]
["bitfinex","BTCUSD",1736900361148,0.0010019,96997.0,96996.0,2.01559673]
["bitfinex","BTCUSD",1736900363360,0.0010019,96997.0,96996.0,0.51559673]
["bitfinex","BTCUSD",1736900369341,0.0010019,96997.0,96996.0,2.01559673]
["bitfinex","BTCUSD",1736900369906,0.0010019,96997.0,96996.0,0.41136981]
["bitfinex","BTCUSD",1736900370771,0.18549382,96997.0,96996.0,0.23836981]
["bitfinex","BTCUSD",1736900371004,0.17562525,96997.0,96996.0,0.23836981]
["bitfinex","BTCUSD",1736900371752,0.17562525,96997.0,96996.0,0.22236981]
["bitfinex","BTCUSD",1736900372138,0.17562525,96997.0,96996.0,0.23536981]
["bitfinex","BTCUSD",1736900373373,0.17562525,96997.0,96996.0,0.22548981]
["bitfinex","BTCUSD",1736900373528,0.17562525,96997.0,96996.0,0.21948981]
["bitfinex","BTCUSD",1736900374168,0.17562525,96997.0,96996.0,0.21648981]
["bitfinex","BTCUSD",1736900374368,0.17562525,96997.0,96996.0,0.22648981]
["bitfinex","BTCUSD",1736900374571,0.17562525,96997.0,96996.0,0.21948981]
["bitfinex","BTCUSD",1736900374986,0.17562525,96997.0,96996.0,0.22548981]
["bitfinex","BTCUSD",1736900375774,0.22092525,96997.0,96996.0,0.01929581]
["bitfinex","BTCUSD",1736900376024,0.22092525,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900376025,0.23897383,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900376875,0.23897383,96997.0,96996.0,0.006]
["bitfinex","BTCUSD",1736900377074,0.23897383,96997.0,96996.0,0.003]
["bitfinex","BTCUSD",1736900377275,0.22092525,96997.0,96996.0,0.003]
["bitfinex","BTCUSD",1736900377486,0.22092525,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900378457,0.17562525,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900383630,0.17665923,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900386685,0.17562525,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900388584,0.19042496,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900390009,0.17562525,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900390427,0.17665923,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900402147,0.28088615,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900402374,0.27985217,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1736900403387,0.27985217,96997.0,96996.0,0.003]
["bitfinex","BTCUSD",1736900403598,0.27985217,96997.0,96990.0,0.01022497]
["bitfinex","BTCUSD",1736900403815,0.1052609,96996.0,96990.0,0.01022497]
["bitfinex","BTCUSD",1736900404039,0.1052609,96996.0,96988.0,0.206209]
["bitfinex","BTCUSD",1736900404258,0.17562525,96997.0,96987.0,0.12535947]
["bitfinex","BTCUSD",1736900404259,0.09282335,96988.0,96987.0,0.12535947]
["bitfinex","BTCUSD",1736900404469,0.09282335,96988.0,96987.0,0.00179214]
["bitfinex","BTCUSD",1736900404624,0.09282335,96988.0,96987.0,0.01211852]
["bitfinex","BTCUSD",1736900406660,0.09282335,96988.0,96987.0,0.02135171]
["bitfinex","BTCUSD",1736900406839,0.09282335,96988.0,96987.0,0.02935171]
["bitfinex","BTCUSD",1736900407034,0.09282335,96988.0,96987.0,0.03235171]
["bitfinex","BTCUSD",1736900407268,0.09282335,96988.0,96987.0,0.02435171]
["bitfinex","BTCUSD",1736900407425,0.09282335,96988.0,96987.0,0.03235171]
["bitfinex","BTCUSD",1736900407623,0.09282335,96988.0,96987.0,0.02935171]
["bitfinex","BTCUSD",1736900407849,0.09282335,96988.0,96987.0,0.02535171]
["bitfinex","BTCUSD",1736900408204,0.09282335,96988.0,96987.0,0.03335171]
["bitfinex","BTCUSD",1736900415161,0.09385733,96988.0,96987.0,0.03335171]
["bitfinex","BTCUSD",1736900415675,0.13175266,96988.0,96987.0,0.02302533]
["bitfinex","BTCUSD",1736900415879,0.18155266,96988.0,96987.0,0.02302533]
["bitfinex","BTCUSD",1736900416713,0.18155266,96988.0,96987.0,0.01902533]
["bitfinex","BTCUSD",1736900416915,0.18155266,96988.0,96987.0,0.01102533]
["bitfinex","BTCUSD",1736900417090,0.28577958,96988.0,96987.0,0.01202533]
["bitfinex","BTCUSD",1736900417292,0.2847456,96988.0,96987.0,0.01402533]
["bitfinex","BTCUSD",1736900417495,0.24685027,96988.0,96987.0,0.00179214]
["bitfinex","BTCUSD",1736900417659,0.09282335,96988.0,96987.0,0.00179214]
["bitfinex","BTCUSD",1736900419330,0.09367705,96988.0,96987.0,0.00179214]
["bitfinex","BTCUSD",1736900420279,0.09367705,96988.0,96987.0,0.00879214]
["bitfinex","BTCUSD",1736900420498,0.09367705,96988.0,96987.0,0.00479214]
["bitfinex","BTCUSD",1736900420738,0.09367705,96988.0,96987.0,0.01079214]
["bitfinex","BTCUSD",1736900420971,0.09367705,96988.0,96987.0,0.39378987]
["bitfinex","BTCUSD",1736900420972,0.0008537,96988.0,96987.0,0.39378987]
["bitfinex","BTCUSD",1736900421190,0.0008535,97004.0,96988.0,0.2298]
["bitfinex","BTCUSD",1736900421395,0.0008535,97004.0,96999.0,0.379187]
["bitfinex","BTCUSD",1736900421601,0.0008535,97004.0,96999.0,0.385027]
["bitfinex","BTCUSD",1736900422366,0.09282335,97003.0,96999.0,0.362027]
["bitfinex","BTCUSD",1736900422968,0.09282335,97003.0,96999.0,0.45403235]
["bitfinex","BTCUSD",1736900423572,0.09282335,97003.0,96999.0,0.46303235]
["bitfinex","BTCUSD",1736900423902,0.09282335,97003.0,96999.0,0.45903235]
["bitfinex","BTCUSD",1736900424062,0.09282335,97003.0,96999.0,0.47853867]
["bitfinex","BTCUSD",1736900424798,0.09282335,97003.0,96999.0,0.47353867]
["bitfinex","BTCUSD",1736900425046,0.09282335,97003.0,96999.0,0.38153332]
["bitfinex","BTCUSD",1736900425229,0.0008535,97004.0,96999.0,0.38153332]
["bitfinex","BTCUSD",1736900425379,0.09282335,97003.0,96999.0,0.38153332]
["bitfinex","BTCUSD",1736900425580,0.09282335,97003.0,96999.0,0.37253332]
["bitfinex","BTCUSD",1736900425982,0.09282335,97003.0,96999.0,0.38153332]
["bitfinex","BTCUSD",1736900426177,0.09282335,97003.0,96999.0,0.37753332]
["bitfinex","BTCUSD",1736900426581,0.09282335,97003.0,96999.0,0.38153332]
["bitfinex","BTCUSD",1736900427145,0.09282335,97003.0,96999.0,0.38653332]
["bitfinex","BTCUSD",1736900427352,0.09282335,97003.0,96999.0,0.37753332]
["bitfinex","BTCUSD",1736900427502,0.09282335,97003.0,96999.0,0.37253332]
["bitfinex","BTCUSD",1736900427698,0.09282335,97003.0,96999.0,0.38653332]
["bitfinex","BTCUSD",1736900428950,0.09282335,97003.0,96999.0,0.37753332]
["bitfinex","BTCUSD",1736900429291,0.09282335,97003.0,96999.0,0.38653332]
["bitfinex","BTCUSD",1736900429425,0.09282335,97003.0,96999.0,0.37253332]
["bitfinex","BTCUSD",1736900429605,0.09282335,97002.0,96999.0,0.37753332]
["bitfinex","BTCUSD",1736900429811,0.09282335,97001.0,96999.0,0.38653332]
["bitfinex","BTCUSD",1736900430231,0.09282335,97001.0,96999.0,0.38153332]
["bitfinex","BTCUSD",1736900430410,0.09282335,97001.0,96999.0,0.38653332]
["bitfinex","BTCUSD",1736900430627,0.09282335,97001.0,96999.0,0.37753332]
["bitfinex","BTCUSD",1736900430864,0.0008535,97004.0,96999.0,0.41953332]
["bitfinex","BTCUSD",1736900431116,0.0008535,97004.0,96999.0,0.41453332]
["bitfinex","BTCUSD",1736900431477,0.0048607,97000.0,96999.0,0.41953332]
["bitfinex","BTCUSD",1736900431674,0.0048607,97000.0,96999.0,0.55752021]
["bitfinex","BTCUSD",1736900432221,0.0048607,97000.0,96999.0,0.54852021]
["bitfinex","BTCUSD",1736900432527,0.0048607,97000.0,96999.0,0.55752021]
["bitfinex","BTCUSD",1736900432758,0.0048607,97000.0,96999.0,0.54352021]
["bitfinex","BTCUSD",1736900433202,0.0048607,97000.0,96999.0,0.41453332]
["bitfinex","BTCUSD",1736900433378,0.0048607,97000.0,96999.0,0.41153332]
["bitfinex","BTCUSD",1736900433799,0.0048607,97000.0,96999.0,0.42053332]
["bitfinex","BTCUSD",1736900433977,0.0048607,97000.0,96999.0,0.41453332]
["bitfinex","BTCUSD",1736900434160,0.0048607,97000.0,96999.0,2.02476024]
["bitfinex","BTCUSD",1736900434681,0.0048607,97000.0,96999.0,1.92053332]
["bitfinex","BTCUSD",1736900435305,0.0048607,97000.0,96999.0,1.91153332]
["bitfinex","BTCUSD",1736900435830,0.0048607,97000.0,96999.0,1.91453332]
["bitfinex","BTCUSD",1736900436038,0.0048607,97000.0,96999.0,1.91253332]
["bitfinex","BTCUSD",1736900436242,0.0048607,97000.0,96999.0,1.92153332]
["bitfinex","BTCUSD",1736900436539,0.0048607,97000.0,96999.0,1.91453332]
["bitfinex","BTCUSD",1736900436751,0.0048607,97000.0,96999.0,1.92053332]
["bitfinex","BTCUSD",1736900437154,0.0048607,97000.0,96999.0,1.91153332]
["bitfinex","BTCUSD",1736900437389,0.0048607,97000.0,96999.0,0.41453332]
["bitfinex","BTCUSD",1736900437503,0.0048607,97000.0,96999.0,0.42053332]
["bitfinex","BTCUSD",1736900439031,0.0048607,97000.0,96999.0,0.39169332]
["bitfinex","BTCUSD",1736900439394,0.0048607,97000.0,96999.0,0.41469332]
["bitfinex","BTCUSD",1736900440540,0.0048607,97000.0,96999.0,0.40869332]
["bitfinex","BTCUSD",1736900440880,0.0048607,97000.0,96999.0,0.41469332]
["bitfinex","BTCUSD",1736900441625,0.0048607,97000.0,96999.0,0.40569332]
["bitfinex","BTCUSD",1736900442091,0.0048607,97000.0,96999.0,0.41469332]
["bitfinex","BTCUSD",1736900442291,0.0048607,97000.0,96999.0,0.40569332]
["bitfinex","BTCUSD",1736900442491,0.0048607,97000.0,96999.0,0.40869332]
["bitfinex","BTCUSD",1736900442974,0.0048607,97000.0,96999.0,1.89969332]
["bitfinex","BTCUSD",1736900443256,0.0048607,97000.0,96999.0,1.91469332]
["bitfinex","BTCUSD",1736900443411,0.0048607,97000.0,96999.0,1.90569332]
["bitfinex","BTCUSD",1736900444037,0.0048607,97000.0,96999.0,1.89969332]
["bitfinex","BTCUSD",1736900444241,0.0048607,97000.0,96999.0,1.90469332]
["bitfinex","BTCUSD",1736900444999,0.0048607,97000.0,96999.0,0.41369332]
["bitfinex","BTCUSD",1736900445140,0.0048607,97000.0,96999.0,0.38169332]
["bitfinex","BTCUSD",1736900445350,0.0048607,97000.0,96999.0,0.39069332]
["bitfinex","BTCUSD",1736900445551,0.0048607,97000.0,96999.0,0.38569332]
["bitfinex","BTCUSD",1736900445758,0.0048607,97000.0,96999.0,0.38253332]
["bitfinex","BTCUSD",1736900445961,0.0048607,97000.0,96999.0,0.39653332]
["bitfinex","BTCUSD",1736900446380,0.0048607,97000.0,96999.0,0.38253332]
["bitfinex","BTCUSD",1736900446576,0.0048607,97000.0,96999.0,0.39153332]
["bitfinex","BTCUSD",1736900446742,0.0048607,97000.0,96999.0,0.39553332]
["bitfinex","BTCUSD",1736900451403,0.09282335,97003.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736900452748,0.09282335,97003.0,97001.0,0.215183]
["bitfinex","BTCUSD",1736900452949,0.09282335,97003.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736900453249,0.09282335,97003.0,97001.0,0.210183]
["bitfinex","BTCUSD",1736900454055,0.09282335,97003.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736900454249,0.09282335,97003.0,97001.0,0.215183]
["bitfinex","BTCUSD",1736900454672,0.09282335,97003.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736900454827,0.09367695,97003.0,97001.0,0.215183]
["bitfinex","BTCUSD",1736900455256,0.09367695,97003.0,97001.0,0.210183]
["bitfinex","BTCUSD",1736900455457,0.09367695,97003.0,97001.0,0.219183]
["bitfinex","BTCUSD",1736900455665,0.09367695,97003.0,97001.0,0.215183]
["bitfinex","BTCUSD",1736900456161,0.09367695,97003.0,97001.0,0.220183]
["bitfinex","BTCUSD",1736900456357,0.09367695,97003.0,97002.0,0.02106828]
["bitfinex","BTCUSD",1736900456765,0.09367695,97003.0,97002.0,1.52106828]
["bitfinex","BTCUSD",1736900458132,0.09367695,97003.0,97002.0,1.53106828]
["bitfinex","BTCUSD",1736900458731,0.09367695,97003.0,97002.0,1.53506828]
["bitfinex","BTCUSD",1736900459147,0.09367695,97003.0,97002.0,1.53106828]
["bitfinex","BTCUSD",1736900459805,0.08367695,97003.0,97002.0,1.53506828]
["bitfinex","BTCUSD",1736900460819,0.08367695,97003.0,97002.0,1.54406828]
["bitfinex","BTCUSD",1736900461065,0.08367695,97003.0,97002.0,0.03506828]
["bitfinex","BTCUSD",1736900461447,0.08367695,97003.0,97002.0,0.04006828]
["bitfinex","BTCUSD",1736900461621,0.08367695,97003.0,97002.0,0.03506828]
["bitfinex","BTCUSD",1736900462163,0.08367695,97003.0,97002.0,0.04006828]
["bitfinex","BTCUSD",1736900462545,0.08367695,97003.0,97002.0,0.04406828]
["bitfinex","BTCUSD",1736900462956,0.08367695,97003.0,97002.0,0.04006828]
["bitfinex","BTCUSD",1736900463328,0.08367695,97003.0,97002.0,0.04406828]
["bitfinex","BTCUSD",1736900463803,0.08367695,97003.0,97002.0,0.03506828]
["bitfinex","BTCUSD",1736900464104,0.08367695,97003.0,97002.0,0.04406828]
["bitfinex","BTCUSD",1736900466277,0.08367695,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1736900466940,0.20667695,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1736900467329,0.16137695,97003.0,97002.0,0.023]
["bitfinex","BTCUSD",1736900477545,0.16137695,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900484050,0.15137695,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900484655,0.07367695,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900490816,0.08931232,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900491526,0.07367695,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900494034,0.15561093,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900494457,0.25983785,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900494632,0.25880387,97003.0,97002.0,0.02479235]
["bitfinex","BTCUSD",1736900494832,0.25880387,97003.0,97002.0,0.02079235]
["bitfinex","BTCUSD",1736900495031,0.34671313,97003.0,97002.0,0.01379235]
["bitfinex","BTCUSD",1736900495240,0.34671313,97003.0,97002.0,0.01479235]
["bitfinex","BTCUSD",1736900495412,0.39221313,97003.0,97002.0,0.01479235]
["bitfinex","BTCUSD",1736900495739,0.39221313,97003.0,97002.0,0.01279235]
["bitfinex","BTCUSD",1736900495996,0.39221313,97003.0,97002.0,0.01379235]
["bitfinex","BTCUSD",1736900497565,0.30430387,97003.0,97002.0,0.01379235]
["bitfinex","BTCUSD",1736900498838,0.20007695,97003.0,97002.0,0.02379235]
["bitfinex","BTCUSD",1736900500050,0.20111093,97003.0,97002.0,0.02379235]
["bitfinex","BTCUSD",1736900500960,0.30533785,97003.0,97002.0,0.02379235]
["bitfinex","BTCUSD",1736900501184,0.40686663,97003.0,97002.0,0.02379235]
["bitfinex","BTCUSD",1736900501496,0.39686663,97003.0,97002.0,0.02379235]
["bitfinex","BTCUSD",1736900501970,0.39686663,97003.0,97002.0,0.02279235]
["bitfinex","BTCUSD",1736900502175,0.29430387,97003.0,97002.0,0.02179235]
["bitfinex","BTCUSD",1736900509720,0.19007695,97003.0,97002.0,0.02179235]
["bitfinex","BTCUSD",1736900509948,0.0008535,97004.0,97002.0,0.02179235]
["bitfinex","BTCUSD",1736900510164,0.0008535,97004.0,97003.0,0.206179]
["bitfinex","BTCUSD",1736900510165,0.07367685,97004.0,97003.0,0.206179]
["bitfinex","BTCUSD",1736900510383,0.0008535,97004.0,97003.0,0.25630985]
["bitfinex","BTCUSD",1736900510594,0.0008535,97004.0,97003.0,0.506879]
["bitfinex","BTCUSD",1736900510803,0.0008535,97004.0,97003.0,2.11110592]
["bitfinex","BTCUSD",1736900512089,0.0008535,97004.0,97003.0,2.11710592]
["bitfinex","BTCUSD",1736900513150,0.0008535,97004.0,97003.0,2.11110592]
["bitfinex","BTCUSD",1736900513539,0.0008535,97004.0,97003.0,2.29508844]
["bitfinex","BTCUSD",1736900513766,0.0008535,97004.0,97003.0,2.30408844]
["bitfinex","BTCUSD",1736900513915,0.0008535,97004.0,97003.0,2.29508844]
["bitfinex","BTCUSD",1736900514326,0.0008535,97004.0,97003.0,2.25796043]
["bitfinex","BTCUSD",1736900514543,0.0008535,97004.0,97003.0,2.26396043]
["bitfinex","BTCUSD",1736900514985,0.0008535,97004.0,97003.0,2.25796043]
["bitfinex","BTCUSD",1736900515190,0.0008535,97004.0,97003.0,2.26496043]
["bitfinex","BTCUSD",1736900516231,0.0008535,97004.0,97003.0,0.76496043]
["bitfinex","BTCUSD",1736900516464,0.0008535,97004.0,97003.0,0.62010592]
["bitfinex","BTCUSD",1736900516666,0.0008535,97004.0,97003.0,0.61110592]
["bitfinex","BTCUSD",1736900516872,0.0008535,97004.0,97003.0,0.62010592]
["bitfinex","BTCUSD",1736900517271,0.0008535,97004.0,97003.0,0.61110592]
["bitfinex","BTCUSD",1736900517478,0.00072943,97004.0,97003.0,1.16470592]
["bitfinex","BTCUSD",1736900517681,6.3e-07,97010.0,97009.0,0.05017665]
["bitfinex","BTCUSD",1736900517886,6.3e-07,97010.0,97009.0,1.93897405]
["bitfinex","BTCUSD",1736900518083,6.3e-07,97010.0,97009.0,1.93794357]
["bitfinex","BTCUSD",1736900518291,0.0453,97058.0,97027.0,0.15]
["bitfinex","BTCUSD",1736900518292,0.07282335,97048.0,97027.0,0.15]
["bitfinex","BTCUSD",1736900518487,0.07282335,97048.0,97030.0,0.023]
["bitfinex","BTCUSD",1736900518712,0.07282335,97048.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736900518912,0.07282335,97048.0,97032.0,0.02884]
["bitfinex","BTCUSD",1736900519117,0.07282335,97048.0,97032.0,0.13306692]
["bitfinex","BTCUSD",1736900519312,0.07282335,97047.0,97032.0,1.63306692]
["bitfinex","BTCUSD",1736900519528,0.01460767,97033.0,97032.0,1.63306692]
["bitfinex","BTCUSD",1736900519752,0.01460767,97033.0,97032.0,1.83918392]
["bitfinex","BTCUSD",1736900520817,0.01460767,97033.0,97032.0,0.33918392]
["bitfinex","BTCUSD",1736900521015,0.01460767,97033.0,97032.0,0.34818392]
["bitfinex","BTCUSD",1736900521964,0.01460767,97033.0,97032.0,0.3691548]
["bitfinex","BTCUSD",1736900522357,0.01460767,97033.0,97032.0,0.3731548]
["bitfinex","BTCUSD",1736900523812,0.01546117,97033.0,97032.0,0.3731548]
["bitfinex","BTCUSD",1736900531039,0.01546117,97033.0,97032.0,0.26892788]
["bitfinex","BTCUSD",1736900534165,0.01546117,97033.0,97032.0,0.39588788]
["bitfinex","BTCUSD",1736900534395,0.07282335,97057.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736900534590,0.07282335,97068.0,97057.0,0.023]
["bitfinex","BTCUSD",1736900534795,0.07282335,97066.0,97058.0,1.711862]
["bitfinex","BTCUSD",1736900535133,0.00096587,97059.0,97058.0,1.711862]
["bitfinex","BTCUSD",1736900535691,0.00096587,97059.0,97058.0,0.211862]
["bitfinex","BTCUSD",1736900536444,0.00096587,97059.0,97058.0,0.238862]
["bitfinex","BTCUSD",1736900536848,0.00096587,97059.0,97058.0,0.246862]
["bitfinex","BTCUSD",1736900537805,0.00096587,97059.0,97058.0,0.223862]
["bitfinex","BTCUSD",1736900538006,0.00096587,97059.0,97058.0,0.24494242]
["bitfinex","BTCUSD",1736900538828,0.00096587,97059.0,97058.0,0.23914242]
["bitfinex","BTCUSD",1736900539032,0.07378922,97059.0,97058.0,0.012]
["bitfinex","BTCUSD",1736900539229,0.07890224,97059.0,97058.0,0.012]
["bitfinex","BTCUSD",1736900539891,0.09988586,97059.0,97058.0,0.012]
["bitfinex","BTCUSD",1736900540329,0.07993622,97059.0,97058.0,0.012]
["bitfinex","BTCUSD",1736900541525,0.07890224,97059.0,97058.0,0.008]
["bitfinex","BTCUSD",1736900541940,0.07890224,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1736900542759,0.07890224,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1736900542935,0.07890224,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1736900543107,0.07890224,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1736900543513,0.00607889,97059.0,97058.0,0.007]
["bitfinex","BTCUSD",1736900543711,0.00607889,97059.0,97058.0,0.02603031]
["bitfinex","BTCUSD",1736900543916,0.00096587,97059.0,97058.0,0.02603031]
["bitfinex","BTCUSD",1736900544113,0.00096587,97059.0,97058.0,1.63525723]
["bitfinex","BTCUSD",1736900544359,0.00096587,97059.0,97058.0,2.32882692]
["bitfinex","BTCUSD",1736900544514,0.00096587,97059.0,97058.0,2.35860836]
["bitfinex","BTCUSD",1736900544876,0.00096587,97059.0,97058.0,2.32682692]
["bitfinex","BTCUSD",1736900545019,0.00096587,97059.0,97058.0,2.32882692]
["bitfinex","BTCUSD",1736900545233,8.7e-07,97060.0,97059.0,0.37906]
["bitfinex","BTCUSD",1736900545444,5.025e-05,97060.0,97059.0,0.51046357]
["bitfinex","BTCUSD",1736900545847,5.025e-05,97060.0,97059.0,2.01046357]
["bitfinex","BTCUSD",1736900546243,2.5e-07,97060.0,97059.0,2.01046357]
["bitfinex","BTCUSD",1736900546478,2.5e-07,97060.0,97059.0,2.01746357]
["bitfinex","BTCUSD",1736900546678,2.5e-07,97060.0,97059.0,2.02646357]
["bitfinex","BTCUSD",1736900547086,2.5e-07,97060.0,97059.0,2.01746357]
["bitfinex","BTCUSD",1736900547285,2.5e-07,97060.0,97059.0,2.02646357]
["bitfinex","BTCUSD",1736900547721,2.5e-07,97060.0,97059.0,2.01046357]
["bitfinex","BTCUSD",1736900548172,0.00085355,97060.0,97059.0,2.04923768]
["bitfinex","BTCUSD",1736900548406,5.5e-07,97060.0,97059.0,2.04923768]
["bitfinex","BTCUSD",1736900548623,5.5e-07,97060.0,97059.0,2.04223768]
["bitfinex","BTCUSD",1736900549134,0.00188748,97101.0,97059.0,2.04223768]
["bitfinex","BTCUSD",1736900549135,7e-05,97139.0,97097.0,0.0946]
["bitfinex","BTCUSD",1736900549266,7e-05,97139.0,97059.0,1.79422692]
["bitfinex","BTCUSD",1736900549267,7e-05,97139.0,97128.0,0.39541092]
["bitfinex","BTCUSD",1736900549486,7e-05,97139.0,97138.0,0.247076]
["bitfinex","BTCUSD",1736900549679,7e-05,97139.0,97138.0,0.35130292]
["bitfinex","BTCUSD",1736900549904,7e-05,97139.0,97138.0,1.85130292]
["bitfinex","BTCUSD",1736900550038,0.00056466,97139.0,97138.0,1.85130292]
["bitfinex","BTCUSD",1736900550454,0.00056466,97139.0,97138.0,2.02430292]
["bitfinex","BTCUSD",1736900550656,0.00056466,97139.0,97138.0,2.03062292]
["bitfinex","BTCUSD",1736900551062,0.00056466,97139.0,97138.0,2.04116743]
["bitfinex","BTCUSD",1736900552006,0.00056466,97139.0,97138.0,2.04816743]
["bitfinex","BTCUSD",1736900552201,0.00056466,97139.0,97138.0,2.05316743]
["bitfinex","BTCUSD",1736900552710,0.00056466,97139.0,97138.0,2.04816743]
["bitfinex","BTCUSD",1736900552920,0.00056466,97139.0,97138.0,2.05716743]
["bitfinex","BTCUSD",1736900553136,0.00056466,97139.0,97138.0,2.15716743]
["bitfinex","BTCUSD",1736900553410,6.6e-07,97139.0,97138.0,2.15716743]
["bitfinex","BTCUSD",1736900553664,0.0008538,97158.0,97157.0,0.064184]
["bitfinex","BTCUSD",1736900553900,0.0008538,97158.0,97157.0,0.52529185]
["bitfinex","BTCUSD",1736900553901,0.00100209,97158.0,97157.0,0.52529185]
["bitfinex","BTCUSD",1736900554097,0.00100209,97158.0,97157.0,0.52426292]
["bitfinex","BTCUSD",1736900554293,0.0004,97199.0,97196.0,0.246953]
["bitfinex","BTCUSD",1736900554510,0.00054813,97199.0,97196.0,0.041184]
["bitfinex","BTCUSD",1736900555658,0.00054813,97199.0,97196.0,0.042184]
["bitfinex","BTCUSD",1736900555862,0.0826,97198.0,97196.0,0.001]
["bitfinex","BTCUSD",1736900556239,0.0826,97198.0,97196.0,0.008]
["bitfinex","BTCUSD",1736900556448,0.0826,97198.0,97196.0,0.001]
["bitfinex","BTCUSD",1736900556807,0.288365,97198.0,97196.0,0.01]
["bitfinex","BTCUSD",1736900557010,0.494131,97198.0,97184.0,0.041184]
["bitfinex","BTCUSD",1736900557235,0.205778,97192.0,97178.0,0.041184]
["bitfinex","BTCUSD",1736900557447,0.20578,97191.0,97178.0,0.041184]
["bitfinex","BTCUSD",1736900558158,0.205792,97186.0,97173.0,0.041184]
["bitfinex","BTCUSD",1736900558367,0.37420382,97197.0,97162.0,0.041184]
["bitfinex","BTCUSD",1736900558368,0.10422692,97185.0,97162.0,0.041184]
["bitfinex","BTCUSD",1736900558554,0.205837,97165.0,97156.0,0.041184]
["bitfinex","BTCUSD",1736900558756,0.10422692,97165.0,97148.0,0.041184]
["bitfinex","BTCUSD",1736900559413,0.10422692,97165.0,97142.0,0.01027599]
["bitfinex","BTCUSD",1736900559414,0.205865,97151.0,97142.0,0.01027599]
["bitfinex","BTCUSD",1736900559580,0.10422692,97164.0,97143.0,0.041184]
["bitfinex","BTCUSD",1736900559581,0.205841,97162.0,97143.0,0.041184]
["bitfinex","BTCUSD",1736900559783,0.205846,97160.0,97143.0,0.04133229]
["bitfinex","BTCUSD",1736900560058,0.205846,97160.0,97143.0,0.00014829]
["bitfinex","BTCUSD",1736900560059,0.10422692,97159.0,97143.0,0.00014829]
["bitfinex","BTCUSD",1736900560241,0.411704,97157.0,97148.0,0.001]
["bitfinex","BTCUSD",1736900560419,0.205864,97152.0,97148.0,0.001]
["bitfinex","BTCUSD",1736900562135,0.205864,97152.0,97143.0,0.00014829]
["bitfinex","BTCUSD",1736900562673,0.32827245,97160.0,97143.0,0.00014829]
["bitfinex","BTCUSD",1736900562892,0.205807,97179.0,97159.0,0.041184]
["bitfinex","BTCUSD",1736900563179,0.1,97175.0,97166.0,0.041184]
["bitfinex","BTCUSD",1736900563358,0.205795,97184.0,97166.0,0.041184]
["bitfinex","BTCUSD",1736900563594,0.01613972,97183.0,97166.0,0.041184]
["bitfinex","BTCUSD",1736900563768,0.01613972,97183.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900563976,0.205796,97184.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900564207,0.1,97182.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900564355,0.10422692,97185.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900565188,0.205795,97184.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900566403,0.10422692,97185.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900566608,0.205795,97184.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900567008,0.10422692,97185.0,97169.0,0.041184]
["bitfinex","BTCUSD",1736900567228,0.10422692,97185.0,97166.0,0.205831]
["bitfinex","BTCUSD",1736900567229,0.0826,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1736900567398,0.0826,97186.0,97170.0,0.041184]
["bitfinex","BTCUSD",1736900567599,0.0826,97186.0,97175.0,0.041184]
["bitfinex","BTCUSD",1736900568753,0.0826,97186.0,97176.0,0.041184]
["bitfinex","BTCUSD",1736900569539,0.01613911,97184.0,97176.0,0.041184]
["bitfinex","BTCUSD",1736900569748,0.0826,97186.0,97176.0,0.041184]
["bitfinex","BTCUSD",1736900570354,0.0826,97186.0,97176.0,0.044184]
["bitfinex","BTCUSD",1736900570936,0.0826,97186.0,97176.0,0.046184]
["bitfinex","BTCUSD",1736900571581,0.0826,97186.0,97176.0,0.16561045]
["bitfinex","BTCUSD",1736900572014,0.0826,97186.0,97178.0,0.041184]
["bitfinex","BTCUSD",1736900572591,0.0826,97186.0,97179.0,0.041184]
["bitfinex","BTCUSD",1736900573266,0.0834536,97186.0,97179.0,0.041184]
["bitfinex","BTCUSD",1736900573662,0.0008536,97186.0,97179.0,0.041184]
["bitfinex","BTCUSD",1736900574006,0.0008536,97186.0,97178.0,0.004]
["bitfinex","BTCUSD",1736900574007,0.0008536,97186.0,97185.0,0.246977]
["bitfinex","BTCUSD",1736900575638,0.0008536,97186.0,97185.0,0.255977]
["bitfinex","BTCUSD",1736900576450,0.0008536,97186.0,97185.0,0.246977]
["bitfinex","BTCUSD",1736900576764,0.0008536,97186.0,97185.0,0.259977]
["bitfinex","BTCUSD",1736900577152,0.0008536,97186.0,97185.0,0.255977]
["bitfinex","BTCUSD",1736900577351,0.0008536,97186.0,97185.0,0.259977]
["bitfinex","BTCUSD",1736900578074,0.0008536,97186.0,97185.0,0.013]
["bitfinex","BTCUSD",1736900579629,0.0008536,97186.0,97185.0,0.009]
["bitfinex","BTCUSD",1736900580156,0.0008536,97186.0,97185.0,0.013]
["bitfinex","BTCUSD",1736900581804,0.0008536,97186.0,97185.0,0.004]
["bitfinex","BTCUSD",1736900581952,0.0008536,97186.0,97185.0,0.013]
["bitfinex","BTCUSD",1736900583390,0.0008536,97186.0,97185.0,0.054184]
["bitfinex","BTCUSD",1736900583595,0.0008538,97191.0,97189.0,0.041184]
["bitfinex","BTCUSD",1736900583806,0.0010019,97191.0,97189.0,0.041184]
["bitfinex","BTCUSD",1736900584024,0.0010019,97191.0,97186.0,0.0003834]
["bitfinex","BTCUSD",1736900585127,0.0010019,97191.0,97186.0,0.0073834]
["bitfinex","BTCUSD",1736900585350,0.0010019,97191.0,97186.0,0.0003834]
["bitfinex","BTCUSD",1736900585868,0.0010019,97191.0,97189.0,0.003]
["bitfinex","BTCUSD",1736900586279,0.205784,97189.0,97186.0,0.0083834]
["bitfinex","BTCUSD",1736900586479,0.10422692,97188.0,97186.0,0.0003834]
["bitfinex","BTCUSD",1736900586686,0.0786,97190.0,97186.0,0.0003834]
["bitfinex","BTCUSD",1736900586842,0.0010019,97191.0,97186.0,0.0113834]
["bitfinex","BTCUSD",1736900587254,0.0010019,97191.0,97187.0,0.205788]
["bitfinex","BTCUSD",1736900588617,0.0010019,97191.0,97186.0,0.0003834]
["bitfinex","BTCUSD",1736900588828,0.0010019,97191.0,97187.0,0.205788]
["bitfinex","BTCUSD",1736900589773,0.0010019,97191.0,97189.0,0.041184]
["bitfinex","BTCUSD",1736900589981,0.0010019,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1736900590430,0.0010019,97191.0,97190.0,0.246966]
["bitfinex","BTCUSD",1736900591717,0.0010019,97191.0,97190.0,0.256966]
["bitfinex","BTCUSD",1736900592366,0.0010019,97191.0,97190.0,0.260966]
["bitfinex","BTCUSD",1736900592563,0.0010019,97191.0,97190.0,0.269966]
["bitfinex","BTCUSD",1736900592970,0.0010019,97191.0,97190.0,0.265966]
["bitfinex","BTCUSD",1736900593231,0.0010019,97191.0,97190.0,0.270966]
["bitfinex","BTCUSD",1736900594240,0.0010019,97191.0,97190.0,0.36112298]
["bitfinex","BTCUSD",1736900595304,0.0010019,97191.0,97190.0,0.270966]
["bitfinex","BTCUSD",1736900596121,0.0786,97212.0,97192.0,0.205778]
["bitfinex","BTCUSD",1736900596333,0.0786,97212.0,97195.0,0.041184]
["bitfinex","BTCUSD",1736900596626,0.01613532,97207.0,97196.0,0.205769]
["bitfinex","BTCUSD",1736900597066,0.01613532,97207.0,97198.0,0.041184]
["bitfinex","BTCUSD",1736900597322,0.01613532,97207.0,97198.0,0.04221269]
["bitfinex","BTCUSD",1736900597474,0.001028,97236.0,97224.0,0.041184]
["bitfinex","BTCUSD",1736900597891,0.03073966,97225.0,97224.0,0.041184]
["bitfinex","BTCUSD",1736900598734,0.03073966,97225.0,97224.0,0.16841092]
["bitfinex","BTCUSD",1736900599142,0.03073966,97225.0,97224.0,0.31841092]
["bitfinex","BTCUSD",1736900599347,0.01460747,97225.0,97224.0,0.31841092]
["bitfinex","BTCUSD",1736900599549,0.01460747,97225.0,97224.0,0.36491092]
["bitfinex","BTCUSD",1736900599724,0.01460747,97225.0,97224.0,0.38191092]
["bitfinex","BTCUSD",1736900600114,0.01460747,97225.0,97224.0,0.38091092]
["bitfinex","BTCUSD",1736900600319,0.01460747,97225.0,97224.0,1.88991092]
["bitfinex","BTCUSD",1736900600756,0.001028,97236.0,97225.0,0.584416]
["bitfinex","BTCUSD",1736900600965,0.001028,97236.0,97227.0,0.023]
["bitfinex","BTCUSD",1736900601185,0.001028,97236.0,97229.0,0.023]
["bitfinex","BTCUSD",1736900601401,0.001028,97236.0,97229.0,1.77825519]
["bitfinex","BTCUSD",1736900601572,8.58e-06,97230.0,97229.0,1.77722692]
["bitfinex","BTCUSD",1736900601952,8.58e-06,97230.0,97229.0,1.98292592]
["bitfinex","BTCUSD",1736900602734,8.58e-06,97230.0,97229.0,2.00192592]
["bitfinex","BTCUSD",1736900602944,8.58e-06,97230.0,97229.0,0.50192592]
["bitfinex","BTCUSD",1736900603125,8.58e-06,97230.0,97229.0,0.415883]
["bitfinex","BTCUSD",1736900603352,8.58e-06,97230.0,97229.0,0.422883]
["bitfinex","BTCUSD",1736900603858,0.001028,97236.0,97230.0,0.15999142]
["bitfinex","BTCUSD",1736900604082,0.001028,97236.0,97230.0,0.00999142]
["bitfinex","BTCUSD",1736900604636,0.001028,97236.0,97230.0,0.05117542]
["bitfinex","BTCUSD",1736900604836,0.001028,97236.0,97230.0,0.00999142]
["bitfinex","BTCUSD",1736900605240,0.0817,97235.0,97230.0,0.01899142]
["bitfinex","BTCUSD",1736900605658,0.0817,97235.0,97230.0,0.02499142]
["bitfinex","BTCUSD",1736900605851,0.0817,97235.0,97230.0,0.01599142]
["bitfinex","BTCUSD",1736900606053,0.0817,97235.0,97230.0,0.00999142]
["bitfinex","BTCUSD",1736900606257,0.0817,97235.0,97230.0,0.01599142]
["bitfinex","BTCUSD",1736900606493,0.0817,97235.0,97230.0,0.01299142]
["bitfinex","BTCUSD",1736900606897,0.0817,97235.0,97231.0,0.009]
["bitfinex","BTCUSD",1736900607956,0.001028,97236.0,97231.0,0.009]
["bitfinex","BTCUSD",1736900608454,0.001028,97236.0,97231.0,0.014]
["bitfinex","BTCUSD",1736900608899,0.001028,97236.0,97234.0,0.0061]
["bitfinex","BTCUSD",1736900610086,0.001028,97236.0,97234.0,0.0081]
["bitfinex","BTCUSD",1736900610983,0.001028,97236.0,97234.0,0.0121]
["bitfinex","BTCUSD",1736900611401,0.001028,97236.0,97234.0,0.0081]
["bitfinex","BTCUSD",1736900611542,0.001028,97236.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736900612661,0.001028,97236.0,97235.0,0.246871]
["bitfinex","BTCUSD",1736900612834,0.001028,97236.0,97235.0,0.250871]
["bitfinex","BTCUSD",1736900613034,0.001028,97236.0,97235.0,1.902871]
["bitfinex","BTCUSD",1736900613665,0.001028,97236.0,97235.0,1.91118576]
["bitfinex","BTCUSD",1736900614079,0.001028,97236.0,97235.0,1.90718576]
["bitfinex","BTCUSD",1736900614468,0.001028,97236.0,97235.0,1.91218576]
["bitfinex","BTCUSD",1736900614642,0.001028,97236.0,97235.0,0.40718576]
["bitfinex","BTCUSD",1736900614846,0.001028,97236.0,97235.0,0.396871]
["bitfinex","BTCUSD",1736900615082,0.001028,97236.0,97235.0,0.405871]
["bitfinex","BTCUSD",1736900615419,0.001028,97236.0,97235.0,0.407871]
["bitfinex","BTCUSD",1736900615750,0.001028,97236.0,97232.0,0.246875]
["bitfinex","BTCUSD",1736900616199,0.001028,97236.0,97235.0,0.014]
["bitfinex","BTCUSD",1736900616608,0.001028,97236.0,97235.0,0.009]
["bitfinex","BTCUSD",1736900617435,0.001028,97236.0,97227.0,2.4207]
["bitfinex","BTCUSD",1736900617436,0.10525492,97236.0,97227.0,2.4207]
["bitfinex","BTCUSD",1736900617679,0.195702,97228.0,97227.0,2.4207]
["bitfinex","BTCUSD",1736900617896,0.29992892,97228.0,97227.0,2.4207]
["bitfinex","BTCUSD",1736900618217,0.30500106,97228.0,97227.0,2.4207]
["bitfinex","BTCUSD",1736900619194,0.30496505,97228.0,97227.0,2.4227]
["bitfinex","BTCUSD",1736900619618,0.28982892,97228.0,97227.0,2.4237]
["bitfinex","BTCUSD",1736900619815,0.37152892,97228.0,97227.0,2.4237]
["bitfinex","BTCUSD",1736900620053,0.37152892,97228.0,97227.0,2.42549088]
["bitfinex","BTCUSD",1736900620487,0.37152892,97228.0,97227.0,2.43549088]
["bitfinex","BTCUSD",1736900623379,0.36152892,97228.0,97227.0,2.43549088]
["bitfinex","BTCUSD",1736900623514,0.36665386,97228.0,97227.0,2.43549088]
["bitfinex","BTCUSD",1736900625932,0.36665386,97228.0,97227.0,2.43449088]
["bitfinex","BTCUSD",1736900626110,0.46664492,97228.0,97227.0,2.43449088]
["bitfinex","BTCUSD",1736900626317,0.57175124,97228.0,97227.0,2.43449088]
["bitfinex","BTCUSD",1736900627011,0.57175124,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900627414,0.56664492,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900627818,0.57164032,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900628626,0.56164032,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900629023,0.50282432,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900629256,0.40282432,97228.0,97227.0,2.44966485]
["bitfinex","BTCUSD",1736900629464,0.40282432,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900632547,0.39782892,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900632760,0.4028247,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900633360,0.4036776,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900635994,0.41980914,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900637228,0.4036776,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900640424,0.3573776,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900643004,0.4161936,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900643613,0.6661936,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900645225,0.7357936,97228.0,97227.0,2.43249088]
["bitfinex","BTCUSD",1736900645849,0.7357936,97228.0,97227.0,2.22686937]
["bitfinex","BTCUSD",1736900646055,0.7357936,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900646056,0.7459215,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900646266,0.85642842,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900646676,0.7459215,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900646926,0.7522015,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900647622,0.7522015,97228.0,97227.0,2.14976937]
["bitfinex","BTCUSD",1736900647833,0.7683357,97228.0,97227.0,2.14976937]
["bitfinex","BTCUSD",1736900648105,0.7683357,97228.0,97227.0,2.15076937]
["bitfinex","BTCUSD",1736900648312,0.87256262,97228.0,97227.0,2.15076937]
["bitfinex","BTCUSD",1736900648484,0.87256262,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900648743,0.87256262,97228.0,97227.0,2.14976937]
["bitfinex","BTCUSD",1736900648948,0.87256262,97228.0,97227.0,2.14876937]
["bitfinex","BTCUSD",1736900650405,0.88056262,97228.0,97227.0,2.14976937]
["bitfinex","BTCUSD",1736900650956,0.88056262,97228.0,97227.0,2.10862937]
["bitfinex","BTCUSD",1736900651518,0.97283489,97228.0,97227.0,2.10862937]
["bitfinex","BTCUSD",1736900651818,0.95670069,97228.0,97227.0,2.10862937]
["bitfinex","BTCUSD",1736900652176,0.86442842,97228.0,97227.0,2.10862937]
["bitfinex","BTCUSD",1736900652692,0.86442842,97228.0,97227.0,2.08805937]
["bitfinex","BTCUSD",1736900652894,0.86442842,97228.0,97227.0,2.06748937]
["bitfinex","BTCUSD",1736900653108,0.85943264,97228.0,97227.0,2.04691937]
["bitfinex","BTCUSD",1736900653418,0.86487011,97228.0,97227.0,2.00577937]
["bitfinex","BTCUSD",1736900653627,0.86487011,97228.0,97227.0,1.98520937]
["bitfinex","BTCUSD",1736900654159,0.85943264,97228.0,97227.0,1.98520937]
["bitfinex","BTCUSD",1736900654397,0.86487019,97228.0,97227.0,1.98520937]
["bitfinex","BTCUSD",1736900654754,0.76064327,97228.0,97227.0,1.98520937]
["bitfinex","BTCUSD",1736900656429,0.76064327,97228.0,97227.0,1.92349937]
["bitfinex","BTCUSD",1736900656583,0.76064327,97228.0,97227.0,1.88235937]
["bitfinex","BTCUSD",1736900656794,0.76064327,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900657920,0.29424727,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900658125,0.28411937,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900658346,0.27868182,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900658741,0.0088529,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900659507,0.0128529,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900659918,0.0088529,97228.0,97227.0,1.86178937]
["bitfinex","BTCUSD",1736900660150,0.0008529,97228.0,97227.0,1.86078937]
["bitfinex","BTCUSD",1736900661084,0.0008529,97228.0,97227.0,1.86378937]
["bitfinex","BTCUSD",1736900661404,0.01698319,97228.0,97227.0,1.86378937]
["bitfinex","BTCUSD",1736900662893,0.0008529,97228.0,97227.0,1.86578937]
["bitfinex","BTCUSD",1736900665677,0.0008529,97228.0,97227.0,1.98907337]
["bitfinex","BTCUSD",1736900668079,0.0008529,97228.0,97227.0,2.09330029]
["bitfinex","BTCUSD",1736900669024,0.0008529,97228.0,97227.0,2.09130029]
["bitfinex","BTCUSD",1736900669220,0.0008529,97228.0,97227.0,2.09330029]
["bitfinex","BTCUSD",1736900669771,0.0008529,97228.0,97227.0,2.09130029]
["bitfinex","BTCUSD",1736900670109,0.0008529,97228.0,97227.0,2.09430029]
["bitfinex","BTCUSD",1736900670312,0.0008529,97228.0,97227.0,2.10769614]
["bitfinex","BTCUSD",1736900670737,0.0008529,97228.0,97227.0,2.10469614]
["bitfinex","BTCUSD",1736900671434,0.0008529,97228.0,97227.0,2.09869614]
["bitfinex","BTCUSD",1736900671642,0.0008529,97228.0,97227.0,2.10769614]
["bitfinex","BTCUSD",1736900671836,0.0008529,97228.0,97227.0,2.10369614]
["bitfinex","BTCUSD",1736900672244,0.0008529,97228.0,97227.0,2.11269614]
["bitfinex","BTCUSD",1736900672430,0.0008529,97228.0,97227.0,2.10769614]
["bitfinex","BTCUSD",1736900672820,0.0008529,97228.0,97227.0,2.11269614]
["bitfinex","BTCUSD",1736900673334,0.0008529,97228.0,97227.0,2.09869614]
["bitfinex","BTCUSD",1736900673653,0.0008529,97228.0,97227.0,2.10769614]
["bitfinex","BTCUSD",1736900674018,0.0008529,97228.0,97227.0,2.09869614]
["bitfinex","BTCUSD",1736900674221,0.0008529,97228.0,97227.0,2.10769614]
["bitfinex","BTCUSD",1736900674539,0.0008529,97228.0,97227.0,2.10369614]
["bitfinex","BTCUSD",1736900674947,0.0008529,97228.0,97227.0,2.11269614]
["bitfinex","BTCUSD",1736900675148,0.0008529,97228.0,97227.0,2.10369614]
["bitfinex","BTCUSD",1736900675771,0.0008529,97228.0,97227.0,2.15249614]
["bitfinex","BTCUSD",1736900676087,0.0008529,97228.0,97227.0,3.64749614]
["bitfinex","BTCUSD",1736900676289,0.0008529,97228.0,97227.0,3.65249614]
["bitfinex","BTCUSD",1736900676498,0.0008529,97228.0,97227.0,3.66149614]
["bitfinex","BTCUSD",1736900676701,0.0008529,97228.0,97227.0,3.81149614]
["bitfinex","BTCUSD",1736900676898,0.0008529,97228.0,97227.0,3.80249614]
["bitfinex","BTCUSD",1736900677114,0.0008529,97228.0,97227.0,3.81149614]
["bitfinex","BTCUSD",1736900685434,0.0008529,97228.0,97227.0,3.81765614]
["bitfinex","BTCUSD",1736900689345,0.0008529,97228.0,97227.0,3.81149614]
["bitfinex","BTCUSD",1736900690080,0.0008529,97228.0,97227.0,3.81349614]
["bitfinex","BTCUSD",1736900692009,0.0008529,97228.0,97227.0,3.81965614]
["bitfinex","BTCUSD",1736900695706,9e-07,97228.0,97227.0,3.81965614]
["bitfinex","BTCUSD",1736900695932,9e-07,97228.0,97227.0,3.81349614]
["bitfinex","BTCUSD",1736900696154,9e-07,97228.0,97227.0,3.81965614]
["bitfinex","BTCUSD",1736900696846,9e-07,97228.0,97227.0,3.81065614]
["bitfinex","BTCUSD",1736900697096,9e-07,97228.0,97227.0,3.81965614]
["bitfinex","BTCUSD",1736900697694,9e-07,97228.0,97227.0,3.81465614]
["bitfinex","BTCUSD",1736900697920,9e-07,97228.0,97227.0,3.81965614]
["bitfinex","BTCUSD",1736900698511,9e-07,97228.0,97227.0,3.81465614]
["bitfinex","BTCUSD",1736900698657,9e-07,97228.0,97227.0,3.82165614]
["bitfinex","BTCUSD",1736900699084,9e-07,97228.0,97227.0,3.81265614]
["bitfinex","BTCUSD",1736900699300,9e-07,97228.0,97227.0,3.82165614]
["bitfinex","BTCUSD",1736900700433,0.0018808,97236.0,97235.0,0.355687]
["bitfinex","BTCUSD",1736900700682,0.00193013,97236.0,97235.0,0.45991392]
["bitfinex","BTCUSD",1736900701150,0.00193013,97236.0,97235.0,0.402911]
["bitfinex","BTCUSD",1736900701855,0.00193013,97236.0,97235.0,0.408911]
["bitfinex","BTCUSD",1736900703003,0.00193013,97236.0,97235.0,0.417911]
["bitfinex","BTCUSD",1736900705303,0.00193013,97236.0,97235.0,1.917911]
["bitfinex","BTCUSD",1736900706342,0.00193013,97236.0,97235.0,1.93897629]
["bitfinex","BTCUSD",1736900708824,0.00193013,97236.0,97235.0,2.0759339]
["bitfinex","BTCUSD",1736900709538,0.00193013,97236.0,97235.0,0.5759339]
["bitfinex","BTCUSD",1736900709765,0.00193013,97236.0,97235.0,0.43897629]
["bitfinex","BTCUSD",1736900709963,0.00193013,97236.0,97235.0,1.93897629]
["bitfinex","BTCUSD",1736900710291,0.10028264,97256.0,97249.0,0.246841]
["bitfinex","BTCUSD",1736900710483,0.10028264,97256.0,97249.0,0.35106792]
["bitfinex","BTCUSD",1736900710484,0.01214633,97250.0,97249.0,0.35106792]
["bitfinex","BTCUSD",1736900711335,0.01214633,97250.0,97249.0,1.85106792]
["bitfinex","BTCUSD",1736900711949,0.01214633,97250.0,97249.0,1.85606792]
["bitfinex","BTCUSD",1736900712533,0.01214633,97250.0,97249.0,1.86506792]
["bitfinex","BTCUSD",1736900713107,0.01214633,97250.0,97249.0,0.38157105]
["bitfinex","BTCUSD",1736900713284,0.01214633,97250.0,97249.0,0.60985953]
["bitfinex","BTCUSD",1736900713682,0.01214633,97250.0,97249.0,2.10985953]
["bitfinex","BTCUSD",1736900713883,0.01214633,97250.0,97249.0,0.38157105]
["bitfinex","BTCUSD",1736900714137,0.01214633,97250.0,97249.0,0.60937105]
["bitfinex","BTCUSD",1736900714335,0.10028264,97256.0,97249.0,0.60937105]
["bitfinex","BTCUSD",1736900714336,0.00664522,97256.0,97255.0,0.291184]
["bitfinex","BTCUSD",1736900714533,0.00010496,97284.0,97283.0,0.396769]
["bitfinex","BTCUSD",1736900714767,0.09227227,97290.0,97288.0,0.041184]
["bitfinex","BTCUSD",1736900715003,0.09227227,97290.0,97288.0,0.29541092]
["bitfinex","BTCUSD",1736900715236,0.0144594,97321.0,97288.0,0.396759]
["bitfinex","BTCUSD",1736900715500,0.00134651,97289.0,97288.0,0.041184]
["bitfinex","BTCUSD",1736900715725,0.00134651,97289.0,97287.0,0.041184]
["bitfinex","BTCUSD",1736900716148,0.00134651,97289.0,97288.0,0.009]
["bitfinex","BTCUSD",1736900716524,0.205586,97283.0,97275.0,0.041184]
["bitfinex","BTCUSD",1736900716928,0.205586,97283.0,97274.0,0.041184]
["bitfinex","BTCUSD",1736900717137,0.205586,97283.0,97270.0,0.13278501]
["bitfinex","BTCUSD",1736900717361,0.00134651,97289.0,97268.0,0.041184]
["bitfinex","BTCUSD",1736900717570,0.0485,97286.0,97268.0,0.041184]
["bitfinex","BTCUSD",1736900717795,0.205605,97274.0,97268.0,0.041184]
["bitfinex","BTCUSD",1736900718019,0.205606,97273.0,97268.0,0.041184]
["bitfinex","BTCUSD",1736900718375,0.205609,97272.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900718611,0.205609,97272.0,97261.0,0.041184]
["bitfinex","BTCUSD",1736900718848,0.205609,97272.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900719099,0.205609,97272.0,97268.0,0.002]
["bitfinex","BTCUSD",1736900719569,0.205605,97274.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900719768,0.205605,97274.0,97266.0,0.044184]
["bitfinex","BTCUSD",1736900719970,0.205605,97274.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900720554,0.205605,97274.0,97268.0,0.001]
["bitfinex","BTCUSD",1736900720940,0.0819,97275.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900721529,0.205604,97274.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900721750,0.01612269,97273.0,97266.0,0.041184]
["bitfinex","BTCUSD",1736900722253,0.01612269,97273.0,97266.0,0.042184]
["bitfinex","BTCUSD",1736900722955,0.10422692,97285.0,97272.0,0.041184]
["bitfinex","BTCUSD",1736900722956,0.205589,97282.0,97272.0,0.041184]
["bitfinex","BTCUSD",1736900723203,0.0819,97285.0,97279.0,0.041184]
["bitfinex","BTCUSD",1736900723379,0.0485,97286.0,97279.0,0.041184]
["bitfinex","BTCUSD",1736900723923,0.205581,97285.0,97279.0,0.041184]
["bitfinex","BTCUSD",1736900724076,0.0008533,97284.0,97279.0,0.041184]
["bitfinex","BTCUSD",1736900724278,0.205585,97283.0,97279.0,0.041184]
["bitfinex","BTCUSD",1736900724706,0.0008533,97284.0,97279.0,0.041184]
["bitfinex","BTCUSD",1736900725068,0.0008533,97284.0,97283.0,0.041184]
["bitfinex","BTCUSD",1736900726010,0.09227227,97306.0,97283.0,0.041184]
["bitfinex","BTCUSD",1736900726011,0.05133148,97309.0,97308.0,0.1]
["bitfinex","BTCUSD",1736900726163,0.0008528,97323.0,97320.0,0.141184]
["bitfinex","BTCUSD",1736900726164,0.08467708,97321.0,97320.0,0.141184]
["bitfinex","BTCUSD",1736900726369,0.205301,97418.0,97347.0,0.041184]
["bitfinex","BTCUSD",1736900726571,0.44561558,97354.0,97353.0,0.041184]
["bitfinex","BTCUSD",1736900726771,0.33019141,97354.0,97353.0,0.39541092]
["bitfinex","BTCUSD",1736900727031,0.33019141,97354.0,97353.0,0.41841092]
["bitfinex","BTCUSD",1736900727032,0.30949886,97354.0,97353.0,0.41841092]
["bitfinex","BTCUSD",1736900727184,7.109e-05,97354.0,97353.0,0.26841092]
["bitfinex","BTCUSD",1736900727391,7.109e-05,97354.0,97353.0,0.14541092]
["bitfinex","BTCUSD",1736900727591,7.109e-05,97354.0,97353.0,0.15541092]
["bitfinex","BTCUSD",1736900727794,0.01618334,97354.0,97353.0,0.15541092]
["bitfinex","BTCUSD",1736900728391,7.109e-05,97354.0,97353.0,0.29726257]
["bitfinex","BTCUSD",1736900728599,7.109e-05,97354.0,97353.0,0.30626257]
["bitfinex","BTCUSD",1736900728813,9.536e-05,97361.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736900729014,0.00014465,97361.0,97353.0,0.16141092]
["bitfinex","BTCUSD",1736900729221,0.00014465,97361.0,97354.0,0.01]
["bitfinex","BTCUSD",1736900729489,0.00014465,97361.0,97360.0,0.17688265]
["bitfinex","BTCUSD",1736900729863,0.00014465,97361.0,97360.0,0.041184]
["bitfinex","BTCUSD",1736900730942,0.00014465,97361.0,97360.0,0.045184]
["bitfinex","BTCUSD",1736900731375,0.00014465,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900731554,0.00014465,97361.0,97360.0,0.050184]
["bitfinex","BTCUSD",1736900731881,0.00014465,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900732121,0.00538326,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900732320,0.00014465,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900732498,0.00538328,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900732705,0.00014465,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900732866,0.00538364,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900733586,0.00412944,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900733922,0.205416,97364.0,97360.0,0.050184]
["bitfinex","BTCUSD",1736900734117,0.0050537,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900734330,0.205416,97364.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900734543,0.0050537,97361.0,97360.0,0.041184]
["bitfinex","BTCUSD",1736900734745,0.205416,97364.0,97360.0,0.050184]
["bitfinex","BTCUSD",1736900734897,0.205416,97364.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900734898,0.0050537,97361.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900735107,0.205416,97364.0,97360.0,0.054184]
["bitfinex","BTCUSD",1736900735304,0.205416,97364.0,97360.0,0.063184]
["bitfinex","BTCUSD",1736900735511,0.00505377,97363.0,97362.0,0.041184]
["bitfinex","BTCUSD",1736900737141,0.00505377,97363.0,97362.0,0.045184]
["bitfinex","BTCUSD",1736900737339,0.205387,97377.0,97362.0,0.045184]
["bitfinex","BTCUSD",1736900737592,0.0054952,97363.0,97362.0,0.045184]
["bitfinex","BTCUSD",1736900737798,0.00012547,97390.0,97381.0,0.041184]
["bitfinex","BTCUSD",1736900738235,0.205368,97386.0,97381.0,0.041184]
["bitfinex","BTCUSD",1736900738616,0.0003572,97382.0,97381.0,0.041184]
["bitfinex","BTCUSD",1736900738844,0.01646236,97382.0,97381.0,0.041184]
["bitfinex","BTCUSD",1736900739051,0.01646236,97382.0,97379.0,0.17998936]
["bitfinex","BTCUSD",1736900739257,0.01646236,97382.0,97381.0,0.002]
["bitfinex","BTCUSD",1736900739467,0.205378,97381.0,97379.0,0.17998936]
["bitfinex","BTCUSD",1736900739685,0.205378,97381.0,97379.0,0.13495264]
["bitfinex","BTCUSD",1736900740035,0.20542729,97381.0,97379.0,0.13495264]
["bitfinex","BTCUSD",1736900740237,0.20542729,97381.0,97380.0,0.08995489]
["bitfinex","BTCUSD",1736900740499,0.28732729,97381.0,97380.0,0.08995489]
["bitfinex","BTCUSD",1736900741055,0.205383,97379.0,97377.0,0.13495264]
["bitfinex","BTCUSD",1736900741850,0.410766,97379.0,97376.0,0.13495264]
["bitfinex","BTCUSD",1736900742024,0.205383,97379.0,97377.0,0.13495264]
["bitfinex","BTCUSD",1736900742665,0.205383,97379.0,97377.0,0.14295264]
["bitfinex","BTCUSD",1736900743046,0.205383,97379.0,97377.0,0.008]
["bitfinex","BTCUSD",1736900743640,0.205383,97379.0,97377.0,0.011]
["bitfinex","BTCUSD",1736900744133,0.205383,97379.0,97377.0,0.19098936]
["bitfinex","BTCUSD",1736900745079,0.205383,97379.0,97378.0,0.17998936]
["bitfinex","BTCUSD",1736900746073,0.205003,97379.0,97377.0,0.008]
["bitfinex","BTCUSD",1736900746312,0.205003,97379.0,97378.0,0.003]
["bitfinex","BTCUSD",1736900747049,0.205408,97367.0,97366.0,0.041184]
["bitfinex","BTCUSD",1736900748315,0.205408,97367.0,97366.0,0.17605163]
["bitfinex","BTCUSD",1736900748734,0.205408,97367.0,97366.0,0.041184]
["bitfinex","BTCUSD",1736900748932,0.205408,97367.0,97366.0,0.049184]
["bitfinex","BTCUSD",1736900750053,0.205408,97367.0,97366.0,0.23300751]
["bitfinex","BTCUSD",1736900751131,0.205408,97367.0,97366.0,0.053184]
["bitfinex","BTCUSD",1736900751646,0.205408,97367.0,97366.0,0.045184]
["bitfinex","BTCUSD",1736900752052,0.205408,97367.0,97366.0,0.049184]
["bitfinex","BTCUSD",1736900752455,0.205408,97367.0,97366.0,0.053184]
["bitfinex","BTCUSD",1736900752876,0.205408,97367.0,97366.0,0.22127265]
["bitfinex","BTCUSD",1736900753465,0.205408,97367.0,97366.0,0.22527265]
["bitfinex","BTCUSD",1736900753853,0.205408,97367.0,97366.0,0.18408865]
["bitfinex","BTCUSD",1736900754511,0.205408,97367.0,97366.0,0.012]
["bitfinex","BTCUSD",1736900755092,0.205408,97367.0,97366.0,0.022]
["bitfinex","BTCUSD",1736900755717,0.205408,97367.0,97366.0,0.014]
["bitfinex","BTCUSD",1736900756098,0.205408,97367.0,97366.0,0.017]
["bitfinex","BTCUSD",1736900756298,0.205408,97367.0,97366.0,0.013]
["bitfinex","BTCUSD",1736900756524,0.205408,97367.0,97366.0,0.017]
["bitfinex","BTCUSD",1736900757129,0.205408,97367.0,97366.0,0.013]
["bitfinex","BTCUSD",1736900757468,0.250808,97367.0,97366.0,0.011]
["bitfinex","BTCUSD",1736900757755,0.250808,97367.0,97366.0,0.015]
["bitfinex","BTCUSD",1736900757957,0.250808,97367.0,97366.0,0.011]
["bitfinex","BTCUSD",1736900758346,0.250808,97367.0,97366.0,0.025]
["bitfinex","BTCUSD",1736900759849,0.250808,97367.0,97366.0,0.02679025]
["bitfinex","BTCUSD",1736900761411,0.34503492,97367.0,97366.0,0.02679025]
["bitfinex","BTCUSD",1736900761612,0.52813492,97367.0,97366.0,0.02679025]
["bitfinex","BTCUSD",1736900763082,0.54424251,97367.0,97366.0,0.02679025]
["bitfinex","BTCUSD",1736900764378,0.54424251,97367.0,97366.0,0.02579025]
["bitfinex","BTCUSD",1736900764379,0.63839474,97367.0,97366.0,0.02579025]
["bitfinex","BTCUSD",1736900764537,0.78839474,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900764941,0.78839474,97367.0,97366.0,0.02479025]
["bitfinex","BTCUSD",1736900765146,0.78839474,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900765357,0.75305851,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900765557,0.74305851,97367.0,97366.0,0.02479025]
["bitfinex","BTCUSD",1736900765747,0.74305851,97367.0,97366.0,0.02279025]
["bitfinex","BTCUSD",1736900766195,0.74405851,97367.0,97366.0,0.02279025]
["bitfinex","BTCUSD",1736900766342,0.74405851,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900766551,0.76428282,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900766797,0.74817523,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900767156,0.74717523,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900769879,0.73717523,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900770083,0.75328462,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900771123,0.75413722,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900772515,0.42509691,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900772753,0.23776999,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900772973,0.0008526,97367.0,97366.0,0.02179025]
["bitfinex","BTCUSD",1736900773912,0.0008526,97367.0,97366.0,0.06297425]
["bitfinex","BTCUSD",1736900774290,0.0008526,97367.0,97366.0,0.06236704]
["bitfinex","BTCUSD",1736900774501,0.0008526,97367.0,97366.0,0.37047704]
["bitfinex","BTCUSD",1736900774702,4.929e-05,97381.0,97374.0,0.205393]
["bitfinex","BTCUSD",1736900774909,4.929e-05,97381.0,97377.0,0.041184]
["bitfinex","BTCUSD",1736900775185,4.929e-05,97381.0,97378.0,0.041184]
["bitfinex","BTCUSD",1736900775391,4.929e-05,97381.0,97378.0,0.349264]
["bitfinex","BTCUSD",1736900776615,4.929e-05,97381.0,97378.0,0.353264]
["bitfinex","BTCUSD",1736900777284,4.929e-05,97381.0,97378.0,0.349264]
["bitfinex","BTCUSD",1736900777491,4.929e-05,97381.0,97378.0,0.353264]
["bitfinex","BTCUSD",1736900777704,4.929e-05,97381.0,97380.0,0.246564]
["bitfinex","BTCUSD",1736900777956,4.929e-05,97381.0,97380.0,0.83976092]
["bitfinex","BTCUSD",1736900778355,4.929e-05,97381.0,97380.0,2.36276092]
["bitfinex","BTCUSD",1736900779179,4.929e-05,97381.0,97380.0,2.27176092]
["bitfinex","BTCUSD",1736900779384,4.929e-05,97381.0,97380.0,2.21790052]
["bitfinex","BTCUSD",1736900779551,4.929e-05,97381.0,97380.0,2.25520092]
["bitfinex","BTCUSD",1736900779986,4.929e-05,97381.0,97380.0,2.26420092]
["bitfinex","BTCUSD",1736900780159,0.0003572,97382.0,97381.0,0.00995071]
["bitfinex","BTCUSD",1736900780386,0.0003572,97382.0,97381.0,0.42224763]
["bitfinex","BTCUSD",1736900781768,0.0003572,97382.0,97381.0,0.46343163]
["bitfinex","BTCUSD",1736900781925,0.0003572,97382.0,97381.0,0.47243163]
["bitfinex","BTCUSD",1736900782127,0.0003572,97382.0,97381.0,0.46343163]
["bitfinex","BTCUSD",1736900782587,1.005142,97400.0,97383.0,0.205374]
["bitfinex","BTCUSD",1736900782810,1.210482,97400.0,97389.0,0.041184]
["bitfinex","BTCUSD",1736900783009,1.210482,97400.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900783010,0.205348,97396.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900783627,0.410697,97396.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900783832,0.20548447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900784064,0.20548447,97390.0,97389.0,0.111668]
["bitfinex","BTCUSD",1736900784499,0.20548447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900784707,0.20548447,97390.0,97389.0,0.107668]
["bitfinex","BTCUSD",1736900784851,0.20548447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900785282,0.19548447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900786207,0.19548447,97390.0,97389.0,0.104668]
["bitfinex","BTCUSD",1736900786944,0.19548447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900791960,0.27428447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900792163,0.37851139,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900792378,0.52561139,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900792600,0.32138447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900793221,0.42138447,97390.0,97389.0,0.102668]
["bitfinex","BTCUSD",1736900794798,0.42138447,97390.0,97389.0,0.10445804]
["bitfinex","BTCUSD",1736900795039,0.42223687,97390.0,97389.0,0.10445804]
["bitfinex","BTCUSD",1736900796744,0.32223687,97390.0,97389.0,0.10445804]
["bitfinex","BTCUSD",1736900798434,0.560697,97396.0,97395.0,1.52676162]
["bitfinex","BTCUSD",1736900798668,0.76492392,97396.0,97395.0,2.04016162]
["bitfinex","BTCUSD",1736900798889,0.66492392,97396.0,97395.0,2.04016162]
["bitfinex","BTCUSD",1736900799077,0.410697,97396.0,97395.0,2.04016162]
["bitfinex","BTCUSD",1736900799605,0.01650594,97399.0,97396.0,0.041184]
["bitfinex","BTCUSD",1736900799860,0.01650594,97399.0,97398.0,0.041184]
["bitfinex","BTCUSD",1736900800117,0.01650594,97399.0,97398.0,2.054574]
["bitfinex","BTCUSD",1736900801234,0.01650594,97399.0,97398.0,2.063574]
["bitfinex","BTCUSD",1736900801568,0.01650594,97399.0,97398.0,2.054574]
["bitfinex","BTCUSD",1736900802368,0.01650594,97399.0,97398.0,2.058574]
["bitfinex","BTCUSD",1736900803012,0.0004,97399.0,97398.0,2.058574]
["bitfinex","BTCUSD",1736900803258,0.0004,97399.0,97398.0,2.060574]
["bitfinex","BTCUSD",1736900803850,0.0004,97399.0,97398.0,2.058574]
["bitfinex","BTCUSD",1736900804051,0.0004,97399.0,97398.0,2.054574]
["bitfinex","BTCUSD",1736900804309,0.0004,97399.0,97398.0,2.061574]
["bitfinex","BTCUSD",1736900805130,0.0004,97399.0,97398.0,2.063574]
["bitfinex","BTCUSD",1736900805818,0.0004,97399.0,97398.0,2.056574]
["bitfinex","BTCUSD",1736900806226,0.0004,97399.0,97398.0,0.52039]
["bitfinex","BTCUSD",1736900806608,1.080342,97400.0,97399.0,0.0096]
["bitfinex","BTCUSD",1736900806820,1.18456892,97400.0,97399.0,0.52298]
["bitfinex","BTCUSD",1736900807435,1.23276892,97400.0,97399.0,0.52298]
["bitfinex","BTCUSD",1736900809684,1.24887297,97400.0,97399.0,0.52298]
["bitfinex","BTCUSD",1736900811593,1.22887297,97400.0,97399.0,0.52298]
["bitfinex","BTCUSD",1736900813203,1.21276892,97400.0,97399.0,0.52298]
["bitfinex","BTCUSD",1736900819200,1.21276892,97400.0,97399.0,0.52476983]
["bitfinex","BTCUSD",1736900819201,1.37158492,97400.0,97399.0,0.52476983]
["bitfinex","BTCUSD",1736900821348,1.52158492,97400.0,97399.0,0.52476983]
["bitfinex","BTCUSD",1736900821553,1.54458492,97400.0,97399.0,0.52476983]
["bitfinex","BTCUSD",1736900821757,1.54458492,97400.0,97399.0,0.50423583]
["bitfinex","BTCUSD",1736900823241,1.54558492,97400.0,97399.0,0.4162578]
["bitfinex","BTCUSD",1736900824962,1.54558492,97400.0,97395.0,1.52676162]
["bitfinex","BTCUSD",1736900824963,0.388616,97396.0,97395.0,1.52676162]
["bitfinex","BTCUSD",1736900825170,0.79311884,97396.0,97395.0,1.34396652]
["bitfinex","BTCUSD",1736900825359,0.79311884,97396.0,97395.0,1.64878652]
["bitfinex","BTCUSD",1736900825937,0.79311884,97396.0,97395.0,1.62825152]
["bitfinex","BTCUSD",1736900826135,0.79311884,97396.0,97395.0,1.49611152]
["bitfinex","BTCUSD",1736900826136,0.56384292,97396.0,97395.0,1.49611152]
["bitfinex","BTCUSD",1736900826382,0.56884292,97396.0,97395.0,1.49711152]
["bitfinex","BTCUSD",1736900827351,0.56384292,97396.0,97395.0,1.30640652]
["bitfinex","BTCUSD",1736900827563,1.14739484,97396.0,97395.0,1.12823652]
["bitfinex","BTCUSD",1736900827742,1.12264184,97396.0,97395.0,1.09279652]
["bitfinex","BTCUSD",1736900827899,1.12264184,97396.0,97395.0,1.07226152]
["bitfinex","BTCUSD",1736900828111,1.12264184,97396.0,97395.0,1.05172652]
["bitfinex","BTCUSD",1736900828283,1.13974926,97396.0,97395.0,0.98912152]
["bitfinex","BTCUSD",1736900828488,1.16019214,97396.0,97395.0,0.98912152]
["bitfinex","BTCUSD",1736900828892,1.15419214,97396.0,97395.0,0.98912152]
["bitfinex","BTCUSD",1736900829144,1.15419214,97396.0,97395.0,0.91133152]
["bitfinex","BTCUSD",1736900829145,1.15919214,97396.0,97395.0,0.91133152]
["bitfinex","BTCUSD",1736900829316,1.15919214,97396.0,97395.0,0.78088652]
["bitfinex","BTCUSD",1736900829539,1.03139214,97396.0,97395.0,0.61633652]
["bitfinex","BTCUSD",1736900829741,1.03639214,97396.0,97395.0,0.61733652]
["bitfinex","BTCUSD",1736900829922,1.03139214,97396.0,97395.0,0.53419652]
["bitfinex","BTCUSD",1736900830124,0.58182014,97396.0,97395.0,0.51366152]
["bitfinex","BTCUSD",1736900830380,0.58182014,97396.0,97359.0,0.00179046]
["bitfinex","BTCUSD",1736900830381,0.158816,97368.0,97359.0,0.00179046]
["bitfinex","BTCUSD",1736900830525,0.308816,97360.0,97359.0,0.00179046]
["bitfinex","BTCUSD",1736900830734,0.64146592,97360.0,97359.0,0.30993046]
["bitfinex","BTCUSD",1736900831759,0.61846592,97360.0,97359.0,0.30997975]
["bitfinex","BTCUSD",1736900831971,0.30964992,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900832168,0.40964992,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900832374,0.31064992,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900833009,0.31264992,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900833211,0.31064992,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900834039,0.32676025,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900834394,0.32576025,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900834854,0.32576025,97360.0,97359.0,0.44007975]
["bitfinex","BTCUSD",1736900835290,0.32576025,97360.0,97359.0,0.43907975]
["bitfinex","BTCUSD",1736900835691,0.32576025,97360.0,97359.0,0.44107975]
["bitfinex","BTCUSD",1736900836145,0.63457625,97360.0,97359.0,0.31197975]
["bitfinex","BTCUSD",1736900836944,0.47576025,97360.0,97359.0,0.31197975]
["bitfinex","BTCUSD",1736900837144,0.55964992,97360.0,97359.0,0.31197975]
["bitfinex","BTCUSD",1736900837730,0.55964992,97360.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900838140,0.55964992,97360.0,97359.0,0.31197975]
["bitfinex","BTCUSD",1736900838856,0.55964992,97360.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900839023,0.45964992,97360.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900839214,0.55964992,97360.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900839416,0.55964992,97360.0,97359.0,0.30997975]
["bitfinex","BTCUSD",1736900839877,0.56064992,97360.0,97359.0,0.30997975]
["bitfinex","BTCUSD",1736900840088,0.55964992,97360.0,97359.0,0.30997975]
["bitfinex","BTCUSD",1736900840384,0.56064992,97360.0,97359.0,0.30997975]
["bitfinex","BTCUSD",1736900841440,0.57676044,97360.0,97359.0,0.30997975]
["bitfinex","BTCUSD",1736900842176,0.57676044,97360.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900842380,0.32676044,97360.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900842591,0.205391,97376.0,97359.0,0.31097975]
["bitfinex","BTCUSD",1736900842592,0.205401,97371.0,97360.0,0.0771]
["bitfinex","BTCUSD",1736900842802,0.1,97372.0,97360.0,0.0771]
["bitfinex","BTCUSD",1736900843007,0.1,97372.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900843008,0.10422692,97370.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900843257,0.410834,97363.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900843448,0.51506092,97363.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900843652,0.205421,97361.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900843854,0.30964792,97361.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900844132,0.30964792,97361.0,97360.0,0.38623]
["bitfinex","BTCUSD",1736900844336,0.30964792,97361.0,97360.0,0.38523]
["bitfinex","BTCUSD",1736900844485,0.30964792,97361.0,97360.0,0.38923]
["bitfinex","BTCUSD",1736900844714,0.30964792,97361.0,97360.0,0.16923]
["bitfinex","BTCUSD",1736900845397,0.55964792,97361.0,97360.0,0.16923]
["bitfinex","BTCUSD",1736900845810,0.55964792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900846267,0.55964792,97361.0,97360.0,0.16623]
["bitfinex","BTCUSD",1736900846471,0.55964792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900846844,0.56364792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900847451,0.56464792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900847766,0.57685432,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900848525,0.56464792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900849555,0.46464792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900849795,0.31464792,97361.0,97360.0,0.16523]
["bitfinex","BTCUSD",1736900850001,0.005,97361.0,97360.0,0.21153]
["bitfinex","BTCUSD",1736900850173,0.005,97361.0,97360.0,0.28863]
["bitfinex","BTCUSD",1736900850517,0.0008526,97366.0,97360.0,0.28863]
["bitfinex","BTCUSD",1736900850713,0.001,97361.0,97360.0,0.28863]
["bitfinex","BTCUSD",1736900850917,0.001,97361.0,97360.0,0.329814]
["bitfinex","BTCUSD",1736900851117,0.0008526,97366.0,97364.0,0.1234]
["bitfinex","BTCUSD",1736900851343,0.0008526,97366.0,97365.0,0.1234]
["bitfinex","BTCUSD",1736900851548,0.0008526,97366.0,97365.0,0.57442]
["bitfinex","BTCUSD",1736900851743,1.12856571,97400.0,97365.0,0.57442]
["bitfinex","BTCUSD",1736900851744,0.205366,97387.0,97374.0,0.0771]
["bitfinex","BTCUSD",1736900851998,0.205366,97387.0,97374.0,0.52809]
["bitfinex","BTCUSD",1736900851999,0.30959292,97387.0,97374.0,0.52809]
["bitfinex","BTCUSD",1736900852230,0.30959292,97387.0,97376.0,0.0771]
["bitfinex","BTCUSD",1736900852425,0.30959292,97387.0,97376.0,0.52808]
["bitfinex","BTCUSD",1736900852601,0.205376,97382.0,97376.0,0.52808]
["bitfinex","BTCUSD",1736900853690,0.205376,97382.0,97376.0,0.53108]
["bitfinex","BTCUSD",1736900854032,0.205376,97382.0,97376.0,0.52808]
["bitfinex","BTCUSD",1736900854183,0.205376,97382.0,97376.0,0.53108]
["bitfinex","BTCUSD",1736900854377,0.205386,97378.0,97376.0,0.53108]
["bitfinex","BTCUSD",1736900854787,0.30961292,97378.0,97376.0,0.53108]
["bitfinex","BTCUSD",1736900855236,0.30961292,97378.0,97376.0,0.52808]
["bitfinex","BTCUSD",1736900856078,0.32571954,97378.0,97376.0,0.53308]
["bitfinex","BTCUSD",1736900856276,0.32571954,97378.0,97376.0,0.52808]
["bitfinex","BTCUSD",1736900856781,0.32446062,97378.0,97376.0,0.53008]
["bitfinex","BTCUSD",1736900857119,0.01610662,97378.0,97376.0,0.53008]
["bitfinex","BTCUSD",1736900857328,0.205376,97383.0,97376.0,0.53008]
["bitfinex","BTCUSD",1736900857656,0.410752,97383.0,97376.0,0.53008]
["bitfinex","BTCUSD",1736900858210,0.410752,97383.0,97376.0,0.52908]
["bitfinex","BTCUSD",1736900858406,0.208816,97399.0,97376.0,0.52908]
["bitfinex","BTCUSD",1736900858407,0.205384,97379.0,97376.0,0.53008]
["bitfinex","BTCUSD",1736900858597,0.410768,97379.0,97376.0,0.53008]
["bitfinex","BTCUSD",1736900859012,0.410768,97379.0,97376.0,0.52908]
["bitfinex","BTCUSD",1736900859213,0.205387,97377.0,97376.0,0.52908]
["bitfinex","BTCUSD",1736900859420,0.30961392,97377.0,97376.0,0.53208]
["bitfinex","BTCUSD",1736900859810,0.30961392,97377.0,97376.0,0.52808]
["bitfinex","BTCUSD",1736900859975,0.30961392,97377.0,97376.0,0.53508]
["bitfinex","BTCUSD",1736900860192,0.36842992,97377.0,97376.0,0.45298]
["bitfinex","BTCUSD",1736900860601,0.36842992,97377.0,97376.0,0.45198]
["bitfinex","BTCUSD",1736900860816,0.61842992,97377.0,97376.0,0.45298]
["bitfinex","BTCUSD",1736900861021,0.74565684,97377.0,97376.0,0.45298]
["bitfinex","BTCUSD",1736900861435,0.74565684,97377.0,97376.0,0.45198]
["bitfinex","BTCUSD",1736900861637,0.74665684,97377.0,97376.0,0.45198]
["bitfinex","BTCUSD",1736900862002,0.74665684,97377.0,97376.0,0.45098]
["bitfinex","BTCUSD",1736900862438,0.75065684,97377.0,97376.0,0.45098]
["bitfinex","BTCUSD",1736900862626,0.74665684,97377.0,97376.0,0.45098]
["bitfinex","BTCUSD",1736900863223,0.75465684,97377.0,97376.0,0.369824]
["bitfinex","BTCUSD",1736900863434,0.75365684,97377.0,97376.0,0.31684501]
["bitfinex","BTCUSD",1736900863668,0.75565684,97377.0,97376.0,0.31684501]
["bitfinex","BTCUSD",1736900863871,0.75565684,97377.0,97376.0,0.27576701]
["bitfinex","BTCUSD",1736900864049,0.83275684,97377.0,97376.0,0.21415001]
["bitfinex","BTCUSD",1736900864260,0.83075684,97377.0,97376.0,0.21415001]
["bitfinex","BTCUSD",1736900864431,1.45092384,97377.0,97376.0,0.21415001]
["bitfinex","BTCUSD",1736900864644,1.45092384,97377.0,97376.0,0.18129101]
["bitfinex","BTCUSD",1736900865050,1.44792384,97377.0,97376.0,0.14021301]
["bitfinex","BTCUSD",1736900865251,1.44592384,97377.0,97376.0,0.05757031]
["bitfinex","BTCUSD",1736900865612,1.45492384,97377.0,97376.0,0.0352605]
["bitfinex","BTCUSD",1736900865816,1.46124384,97377.0,97376.0,0.0147175]
["bitfinex","BTCUSD",1736900866012,0.331816,97360.0,97359.0,7.1e-07]
["bitfinex","BTCUSD",1736900866248,0.12722692,97360.0,97359.0,7.1e-07]
["bitfinex","BTCUSD",1736900866446,0.12722692,97360.0,97359.0,0.28759771]
["bitfinex","BTCUSD",1736900866651,0.12722692,97360.0,97359.0,0.24651171]
["bitfinex","BTCUSD",1736900866849,0.12722692,97360.0,97359.0,0.18488271]
["bitfinex","BTCUSD",1736900867054,0.20157471,97360.0,97359.0,0.14379671]
["bitfinex","BTCUSD",1736900867271,0.20457471,97360.0,97359.0,0.14379671]
["bitfinex","BTCUSD",1736900867882,0.20457471,97360.0,97359.0,0.10271071]
["bitfinex","BTCUSD",1736900868827,0.36257471,97360.0,97359.0,0.08216771]
["bitfinex","BTCUSD",1736900869280,0.37365474,97360.0,97359.0,0.08216771]
["bitfinex","BTCUSD",1736900869506,0.37365474,97360.0,97359.0,0.02053871]
["bitfinex","BTCUSD",1736900869736,0.37365474,97360.0,97359.0,7.1e-07]
["bitfinex","BTCUSD",1736900869977,0.29930695,97360.0,97359.0,7.1e-07]
["bitfinex","BTCUSD",1736900870213,0.29930695,97360.0,97310.0,0.12242645]
["bitfinex","BTCUSD",1736900870214,0.29930695,97360.0,97287.0,0.18133333]
["bitfinex","BTCUSD",1736900870438,0.10422692,97316.0,97315.0,0.00360429]
["bitfinex","BTCUSD",1736900870641,0.11054692,97316.0,97315.0,0.31181429]
["bitfinex","BTCUSD",1736900870798,0.32103218,97316.0,97315.0,0.31181429]
["bitfinex","BTCUSD",1736900871604,0.31471218,97316.0,97315.0,0.31181429]
["bitfinex","BTCUSD",1736900871814,0.10919618,97316.0,97315.0,0.39051429]
["bitfinex","BTCUSD",1736900872038,0.00496926,97316.0,97315.0,0.39051429]
["bitfinex","BTCUSD",1736900872304,0.00496926,97316.0,97315.0,0.49051429]
["bitfinex","BTCUSD",1736900872487,0.01611753,97317.0,97316.0,0.0786]
["bitfinex","BTCUSD",1736900872676,0.10422692,97332.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900872902,0.205484,97331.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900873112,0.01611596,97327.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900873289,0.01611596,97327.0,97316.0,0.48687]
["bitfinex","BTCUSD",1736900873486,0.0049088,97326.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900873832,0.001,97317.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900873974,0.001,97317.0,97316.0,0.38987]
["bitfinex","BTCUSD",1736900874515,0.001,97317.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900874714,0.00608989,97317.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900874914,0.001,97317.0,97316.0,0.38787]
["bitfinex","BTCUSD",1736900877732,0.00523495,97317.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900877929,0.10422692,97323.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900878131,0.00523456,97317.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900878357,0.10422692,97323.0,97316.0,0.38687]
["bitfinex","BTCUSD",1736900878686,0.00623464,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900878889,0.001,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900879087,0.00723461,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900879296,0.002,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900879624,0.001,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900879969,0.10422692,97323.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900880172,0.00523495,97317.0,97316.0,0.39166298]
["bitfinex","BTCUSD",1736900880382,0.001,97317.0,97316.0,0.39166298]
["bitfinex","BTCUSD",1736900880706,0.001,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900881059,0.001,97317.0,97316.0,0.39266298]
["bitfinex","BTCUSD",1736900881486,0.001,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900881714,0.10522692,97317.0,97316.0,0.38866298]
["bitfinex","BTCUSD",1736900881911,0.11046187,97317.0,97316.0,0.39266298]
["bitfinex","BTCUSD",1736900882110,0.11046187,97317.0,97316.0,0.40496298]
["bitfinex","BTCUSD",1736900882361,0.11046187,97317.0,97316.0,0.32636298]
["bitfinex","BTCUSD",1736900882782,0.10946187,97317.0,97316.0,0.32636298]
["bitfinex","BTCUSD",1736900883073,0.33550976,97317.0,97316.0,0.32236298]
["bitfinex","BTCUSD",1736900883211,0.33550976,97317.0,97316.0,0.04220498]
["bitfinex","BTCUSD",1736900883212,0.28246187,97317.0,97316.0,0.04220498]
["bitfinex","BTCUSD",1736900883422,0.28246187,97317.0,97316.0,0.04520498]
["bitfinex","BTCUSD",1736900883624,0.28874187,97317.0,97316.0,0.04520498]
["bitfinex","BTCUSD",1736900883827,0.35975211,97317.0,97316.0,0.04220498]
["bitfinex","BTCUSD",1736900884234,0.36175211,97317.0,97316.0,0.04220498]
["bitfinex","BTCUSD",1736900884438,0.355545,97302.0,97297.0,0.00179256]
["bitfinex","BTCUSD",1736900884666,0.51933649,97302.0,97301.0,0.00186365]
["bitfinex","BTCUSD",1736900884989,0.56039896,97302.0,97301.0,0.31018365]
["bitfinex","BTCUSD",1736900885136,0.56039896,97302.0,97301.0,0.22796265]
["bitfinex","BTCUSD",1736900885343,0.355554,97298.0,97297.0,0.00179256]
["bitfinex","BTCUSD",1736900885538,0.5871555,97298.0,97297.0,0.31012256]
["bitfinex","BTCUSD",1736900885864,0.73705513,97298.0,97297.0,0.22789856]
["bitfinex","BTCUSD",1736900886064,0.74333513,97298.0,97297.0,0.15693558]
["bitfinex","BTCUSD",1736900886262,0.74333513,97298.0,97297.0,0.14664256]
["bitfinex","BTCUSD",1736900886497,0.378566,97292.0,97291.0,0.00179277]
["bitfinex","BTCUSD",1736900886704,0.378566,97292.0,97291.0,0.31014277]
["bitfinex","BTCUSD",1736900886705,0.58701984,97292.0,97291.0,0.31014277]
["bitfinex","BTCUSD",1736900886862,0.59215908,97292.0,97291.0,0.28958577]
["bitfinex","BTCUSD",1736900887059,0.59215908,97292.0,97291.0,0.20735777]
["bitfinex","BTCUSD",1736900888016,1.06291908,97292.0,97291.0,0.10456877]
["bitfinex","BTCUSD",1736900888393,1.06991908,97292.0,97291.0,0.10456877]
["bitfinex","BTCUSD",1736900888770,1.07891908,97292.0,97291.0,0.10456877]
["bitfinex","BTCUSD",1736900888979,1.06991908,97292.0,97291.0,0.08400977]
["bitfinex","BTCUSD",1736900889150,1.07891908,97292.0,97291.0,0.06345077]
["bitfinex","BTCUSD",1736900889354,1.07891908,97292.0,97232.0,0.0484]
["bitfinex","BTCUSD",1736900889355,0.355615,97269.0,97232.0,0.0484]
["bitfinex","BTCUSD",1736900889557,0.52468342,97269.0,97268.0,0.15842]
["bitfinex","BTCUSD",1736900889880,0.37957067,97269.0,97268.0,0.15842]
["bitfinex","BTCUSD",1736900890768,0.37957067,97269.0,97268.0,0.117296]
["bitfinex","BTCUSD",1736900891124,0.38357067,97269.0,97268.0,0.117296]
["bitfinex","BTCUSD",1736900891344,0.38357067,97269.0,97268.0,0.05561]
["bitfinex","BTCUSD",1736900891345,0.67486767,97269.0,97268.0,0.05561]
["bitfinex","BTCUSD",1736900891547,0.41298706,97269.0,97268.0,0.05561]
["bitfinex","BTCUSD",1736900891748,0.55898706,97269.0,97268.0,0.05561]
["bitfinex","BTCUSD",1736900891950,0.73051006,97269.0,97268.0,0.05561]
["bitfinex","BTCUSD",1736900892173,0.73051006,97269.0,97232.0,0.0484]
["bitfinex","BTCUSD",1736900892174,0.205628,97263.0,97232.0,0.0484]
["bitfinex","BTCUSD",1736900892348,0.43708184,97263.0,97232.0,0.0484]
["bitfinex","BTCUSD",1736900892698,0.4415836,97263.0,97262.0,0.31023277]
["bitfinex","BTCUSD",1736900892906,0.43665286,97263.0,97262.0,0.31023277]
["bitfinex","BTCUSD",1736900893513,0.58665286,97263.0,97262.0,0.31072648]
["bitfinex","BTCUSD",1736900893861,0.59065286,97263.0,97262.0,0.31072648]
["bitfinex","BTCUSD",1736900894062,0.48642594,97263.0,97262.0,0.31072648]
["bitfinex","BTCUSD",1736900894265,0.48870594,97263.0,97262.0,0.31072648]
["bitfinex","BTCUSD",1736900894674,0.49270594,97263.0,97262.0,0.20791148]
["bitfinex","BTCUSD",1736900894880,0.50170594,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900895287,0.49720418,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900895565,0.58729216,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900895782,0.3865949,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900895966,0.3955949,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900896099,0.3915949,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900896303,0.5882229,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900896532,0.6022229,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900896932,0.5882229,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900897355,0.5922229,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900897590,0.48685492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900897777,0.48913492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900898159,0.48685492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900898332,0.49313492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900898757,0.50213492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900898960,0.58915982,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900899360,0.59415982,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900899626,0.48285492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900899758,0.49313492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900899980,0.50213492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900900181,0.48913492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900900604,0.50313492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900901105,0.47513492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900901338,0.50113492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900901849,0.49213492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900902052,0.47813492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900902290,0.32185492,97263.0,97262.0,0.10509648]
["bitfinex","BTCUSD",1736900902511,0.31285492,97263.0,97262.0,0.10689135]
["bitfinex","BTCUSD",1736900902699,0.31970962,97263.0,97262.0,0.10689135]
["bitfinex","BTCUSD",1736900903046,0.31170962,97263.0,97262.0,0.10689135]
["bitfinex","BTCUSD",1736900903240,0.10608162,97263.0,97262.0,0.18509135]
["bitfinex","BTCUSD",1736900903519,0.10608162,97263.0,97262.0,0.33079135]
["bitfinex","BTCUSD",1736900903520,0.0008547,97263.0,97262.0,0.33079135]
["bitfinex","BTCUSD",1736900903732,0.205594,97279.0,97263.0,0.0782]
["bitfinex","BTCUSD",1736900903906,0.10422692,97278.0,97263.0,0.59048]
["bitfinex","BTCUSD",1736900904125,0.10422692,97278.0,97264.0,0.0782]
["bitfinex","BTCUSD",1736900904263,0.10422692,97278.0,97264.0,0.51228]
["bitfinex","BTCUSD",1736900904480,0.10422692,97278.0,97265.0,0.0782]
["bitfinex","BTCUSD",1736900904706,0.00450358,97277.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900904915,0.10422692,97276.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900905221,0.10885402,97276.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900905679,0.205613,97270.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900905920,0.10885406,97269.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900906147,0.15,97268.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900906375,0.205621,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900906587,0.30984792,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900906790,0.51422147,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900906995,0.53722147,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900908031,0.46447511,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900908512,0.25885411,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900908940,0.00462719,97266.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900909168,0.205589,97282.0,97265.0,0.59047]
["bitfinex","BTCUSD",1736900909370,0.205589,97282.0,97265.0,0.69047]
["bitfinex","BTCUSD",1736900909371,0.00459939,97266.0,97265.0,0.69047]
["bitfinex","BTCUSD",1736900909577,0.205592,97280.0,97266.0,0.0782]
["bitfinex","BTCUSD",1736900909747,0.10422692,97279.0,97266.0,0.59047]
["bitfinex","BTCUSD",1736900909950,0.205596,97278.0,97266.0,0.59047]
["bitfinex","BTCUSD",1736900910148,0.10422692,97277.0,97266.0,0.59047]
["bitfinex","BTCUSD",1736900910547,0.10422692,97277.0,97267.0,0.1]
["bitfinex","BTCUSD",1736900910731,0.10422692,97277.0,97268.0,0.0782]
["bitfinex","BTCUSD",1736900910933,0.10422692,97277.0,97268.0,0.59046]
["bitfinex","BTCUSD",1736900911347,0.205564,97293.0,97273.0,0.1239]
["bitfinex","BTCUSD",1736900911567,0.15,97290.0,97273.0,0.63615]
["bitfinex","BTCUSD",1736900911764,0.15,97288.0,97273.0,0.55795]
["bitfinex","BTCUSD",1736900911986,0.01612477,97310.0,97280.0,0.1]
["bitfinex","BTCUSD",1736900911987,0.02012742,97308.0,97280.0,0.1]
["bitfinex","BTCUSD",1736900912229,0.205543,97303.0,97282.0,0.0798]
["bitfinex","BTCUSD",1736900912400,0.205547,97301.0,97284.0,0.0798]
["bitfinex","BTCUSD",1736900912685,0.25422692,97300.0,97284.0,0.59201]
["bitfinex","BTCUSD",1736900912861,0.001,97288.0,97285.0,0.0798]
["bitfinex","BTCUSD",1736900913056,0.25422692,97300.0,97285.0,0.51221]
["bitfinex","BTCUSD",1736900913261,0.25422692,97300.0,97286.0,0.0798]
["bitfinex","BTCUSD",1736900913459,0.25422692,97300.0,97286.0,0.59201]
["bitfinex","BTCUSD",1736900913694,0.10422692,97300.0,97290.0,0.1]
["bitfinex","BTCUSD",1736900913862,0.10422692,97300.0,97291.0,0.0798]
["bitfinex","BTCUSD",1736900914088,0.10422692,97300.0,97291.0,0.59199]
["bitfinex","BTCUSD",1736900914624,0.411028,97317.0,97295.0,0.0798]
["bitfinex","BTCUSD",1736900914826,0.205518,97315.0,97300.0,0.0798]
["bitfinex","BTCUSD",1736900915027,0.25422692,97314.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900915455,0.15,97312.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900915661,0.15,97310.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900915867,0.15,97308.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900916073,0.10422692,97307.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900916294,0.205547,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900916528,0.45977392,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900917003,0.45977392,97301.0,97300.0,0.51216]
["bitfinex","BTCUSD",1736900919862,0.45977392,97301.0,97300.0,0.51316]
["bitfinex","BTCUSD",1736900920086,0.45977392,97301.0,97300.0,0.51516]
["bitfinex","BTCUSD",1736900920313,0.45977392,97301.0,97300.0,0.51416]
["bitfinex","BTCUSD",1736900920512,0.46877392,97301.0,97300.0,0.51416]
["bitfinex","BTCUSD",1736900920668,0.46877392,97301.0,97300.0,0.51216]
["bitfinex","BTCUSD",1736900920878,0.47077392,97301.0,97300.0,0.51216]
["bitfinex","BTCUSD",1736900922326,0.48689651,97301.0,97300.0,0.51216]
["bitfinex","BTCUSD",1736900922731,0.47563519,97301.0,97300.0,0.51216]
["bitfinex","BTCUSD",1736900922963,0.47563519,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900923542,0.47363519,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900923919,0.46463519,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900924123,0.46963519,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900924584,0.46863519,97301.0,97300.0,0.59196]
["bitfinex","BTCUSD",1736900924771,0.47163519,97301.0,97300.0,0.59296]
["bitfinex","BTCUSD",1736900925853,0.48775674,97301.0,97300.0,0.59296]
["bitfinex","BTCUSD",1736900926064,0.48289547,97301.0,97300.0,0.59296]
["bitfinex","BTCUSD",1736900927561,0.51320182,97301.0,97300.0,0.51316]
["bitfinex","BTCUSD",1736900927786,0.49793497,97301.0,97300.0,0.51316]
["bitfinex","BTCUSD",1736900928470,0.46762862,97301.0,97300.0,0.51316]
["bitfinex","BTCUSD",1736900932515,0.4837513,97301.0,97300.0,0.51316]
["bitfinex","BTCUSD",1736900932724,0.46762862,97301.0,97300.0,0.51316]
["bitfinex","BTCUSD",1736900934478,0.46762862,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900935713,0.46705973,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900935894,0.48318244,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900938994,0.46705973,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900942492,0.5565792,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900944588,0.5495792,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900944799,0.5525792,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900945004,0.5525792,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900945539,0.5495792,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900945739,0.46005973,97301.0,97300.0,0.51266]
["bitfinex","BTCUSD",1736900946484,0.46005973,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900946678,0.46205973,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900947240,0.46905973,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900947401,0.46005973,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900947723,0.47105973,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900948173,0.46905973,97301.0,97300.0,0.58816]
["bitfinex","BTCUSD",1736900948376,0.47805973,97301.0,97300.0,0.58816]
["bitfinex","BTCUSD",1736900948575,0.48005973,97301.0,97300.0,0.58816]
["bitfinex","BTCUSD",1736900949822,0.51924973,97301.0,97300.0,0.58816]
["bitfinex","BTCUSD",1736900950073,0.51924973,97301.0,97300.0,0.58916]
["bitfinex","BTCUSD",1736900950244,0.50124973,97301.0,97300.0,0.58916]
["bitfinex","BTCUSD",1736900950688,0.50424973,97301.0,97300.0,0.58816]
["bitfinex","BTCUSD",1736900950913,0.51144853,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900951110,0.51644853,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900951481,0.51144853,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900951719,0.51744853,97301.0,97300.0,0.51166]
["bitfinex","BTCUSD",1736900952469,0.51744853,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900953260,0.51844853,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900955357,0.54144853,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900955915,0.55757098,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900956469,0.6617979,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900959348,0.55757098,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900960335,0.54144853,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900963444,0.72385999,97301.0,97300.0,0.51345403]
["bitfinex","BTCUSD",1736900963838,0.72385999,97301.0,97300.0,0.49289903]
["bitfinex","BTCUSD",1736900964041,0.72385999,97301.0,97300.0,0.43123403]
["bitfinex","BTCUSD",1736900964243,0.96412691,97301.0,97300.0,0.36913993]
["bitfinex","BTCUSD",1736900964868,0.78171545,97301.0,97300.0,0.36913993]
["bitfinex","BTCUSD",1736900965454,0.78071545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900965841,0.78371545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900966042,0.77771545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900966389,0.78371545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900966584,0.78771545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900966969,0.79671545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900967212,0.79271545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900967382,0.81283966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900967546,0.57257274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900967753,0.54957274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900968723,0.54557274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900969060,0.55357274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900969324,0.56013274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900969563,0.67335966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900969752,0.67035966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900970176,0.68135966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900970305,0.66335966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900970505,0.67035966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900971022,0.66135966,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900971372,0.55713274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900971698,0.55057274,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900971904,0.79135171,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900972487,0.78835171,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900972850,0.80035171,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900973053,0.87945442,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900973254,0.64523545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900973472,0.65423545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900973717,0.64823545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900974079,0.65723545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900974377,0.65067545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900974579,0.65723545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900974782,0.93469743,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900974990,0.93169743,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900975188,0.94369743,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900975573,0.66623545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900975774,0.66323545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900975994,0.66623545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900976202,0.68235937,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900977374,0.66623545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900979813,0.66607545,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900980398,0.68219944,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900982486,0.57157252,97301.0,97300.0,0.36081624]
["bitfinex","BTCUSD",1736900982727,0.39857252,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900982934,0.34718372,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900983136,0.33105973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900983317,0.48105973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900983917,0.46305973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900984648,0.48605973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900984858,0.48305973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900985026,0.48605973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900985236,0.48905973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900985735,0.48605973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900985892,0.48605973,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900987746,0.50218198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900988904,0.50218198,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900989241,0.50218198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900989854,0.50218198,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900990250,0.50218198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900990478,0.49918198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900990759,0.50218198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900991176,0.49918198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900991383,0.50218198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900991571,0.50018198,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900992010,0.50018198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900992159,0.49718198,97301.0,97300.0,0.43941624]
["bitfinex","BTCUSD",1736900992373,0.49718198,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900993024,0.48105973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900993621,0.48705973,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900994244,0.26108162,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900994442,0.25508162,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900994794,0.26008162,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900995198,0.1558547,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900995617,0.1508547,97301.0,97300.0,0.43841624]
["bitfinex","BTCUSD",1736900996061,0.1508547,97301.0,97300.0,0.43889624]
["bitfinex","BTCUSD",1736900996619,0.1508547,97301.0,97300.0,0.43989624]
["bitfinex","BTCUSD",1736900996937,0.0048547,97301.0,97300.0,0.43989624]
["bitfinex","BTCUSD",1736900997097,0.0048547,97301.0,97300.0,0.58869624]
["bitfinex","BTCUSD",1736900997303,0.0008547,97301.0,97300.0,0.68869624]
["bitfinex","BTCUSD",1736900997512,0.13867615,97325.0,97322.0,0.1]
["bitfinex","BTCUSD",1736900997513,0.08867615,97325.0,97322.0,0.1]
["bitfinex","BTCUSD",1736900997709,0.27735231,97338.0,97327.0,0.281]
["bitfinex","BTCUSD",1736900997710,0.09062646,97328.0,97327.0,0.281]
["bitfinex","BTCUSD",1736900997907,0.0946666,97342.0,97330.0,0.252]
["bitfinex","BTCUSD",1736900997908,0.06565338,97331.0,97330.0,0.252]
["bitfinex","BTCUSD",1736900998115,0.01365338,97331.0,97330.0,1.17491292]
["bitfinex","BTCUSD",1736900998719,0.27735231,97339.0,97338.0,0.305469]
["bitfinex","BTCUSD",1736900998918,0.07876254,97342.0,97341.0,0.1]
["bitfinex","BTCUSD",1736900999264,0.02097767,97342.0,97341.0,0.86517]
["bitfinex","BTCUSD",1736900999411,0.00014791,97342.0,97341.0,0.86517]
["bitfinex","BTCUSD",1736900999755,0.00014791,97342.0,97341.0,0.92877]
["bitfinex","BTCUSD",1736901000389,0.00014791,97342.0,97341.0,0.93895785]
["bitfinex","BTCUSD",1736901000735,0.00114791,97342.0,97341.0,0.94395785]
["bitfinex","BTCUSD",1736901001159,0.00114791,97342.0,97341.0,0.94995785]
["bitfinex","BTCUSD",1736901001363,0.00214791,97342.0,97341.0,0.94995785]
["bitfinex","BTCUSD",1736901002018,0.00214791,97342.0,97341.0,0.93977]
["bitfinex","BTCUSD",1736901002562,0.00214791,97342.0,97341.0,0.77617]
["bitfinex","BTCUSD",1736901002772,0.10637483,97342.0,97341.0,0.67617]
["bitfinex","BTCUSD",1736901002973,0.27937483,97342.0,97341.0,0.67617]
["bitfinex","BTCUSD",1736901003568,0.35717483,97342.0,97341.0,0.67117]
["bitfinex","BTCUSD",1736901003930,0.36317483,97342.0,97341.0,0.67217]
["bitfinex","BTCUSD",1736901004130,0.36758345,97342.0,97341.0,0.67117]
["bitfinex","BTCUSD",1736901004332,0.38369876,97342.0,97341.0,0.67117]
["bitfinex","BTCUSD",1736901004558,0.38869876,97342.0,97341.0,0.66617]
["bitfinex","BTCUSD",1736901004791,0.38869876,97342.0,97341.0,0.61617]
["bitfinex","BTCUSD",1736901005200,0.38869876,97342.0,97341.0,0.61817]
["bitfinex","BTCUSD",1736901005408,0.38269876,97342.0,97341.0,0.61717]
["bitfinex","BTCUSD",1736901005838,0.48692568,97342.0,97341.0,0.45758877]
["bitfinex","BTCUSD",1736901006045,0.74241768,97342.0,97341.0,0.02854643]
["bitfinex","BTCUSD",1736901006250,0.63660968,97342.0,97341.0,0.02854643]
["bitfinex","BTCUSD",1736901006898,0.64560968,97342.0,97341.0,4.3e-07]
["bitfinex","BTCUSD",1736901007109,0.48892568,97342.0,97341.0,4.3e-07]
["bitfinex","BTCUSD",1736901007523,0.49592568,97342.0,97341.0,4.3e-07]
["bitfinex","BTCUSD",1736901007913,2.027689,97341.0,97300.0,0.00227403]
["bitfinex","BTCUSD",1736901008108,0.48277392,97301.0,97300.0,0.31053403]
["bitfinex","BTCUSD",1736901009565,0.48277392,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901010748,0.50189687,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901011112,0.49889687,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901011330,0.50789687,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901011527,0.60243459,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901011748,0.59343459,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901011946,0.60443459,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901012376,0.59543459,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901012598,0.59343459,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901013025,0.59743459,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901013233,0.60783889,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901013563,0.61683889,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901013942,0.60783889,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901014158,0.61683889,97301.0,97300.0,0.31068172]
["bitfinex","BTCUSD",1736901014687,0.60383889,97301.0,97300.0,0.0801317]
["bitfinex","BTCUSD",1736901015032,0.61683889,97301.0,97300.0,0.0801317]
["bitfinex","BTCUSD",1736901015200,0.60783889,97301.0,97300.0,7e-07]
["bitfinex","BTCUSD",1736901015407,0.58771594,97301.0,97300.0,7e-07]
["bitfinex","BTCUSD",1736901015618,0.58771594,97301.0,97300.0,0.3083207]
["bitfinex","BTCUSD",1736901015619,0.60271594,97301.0,97300.0,0.3083207]
["bitfinex","BTCUSD",1736901015873,1.06687094,97301.0,97300.0,0.2466557]
["bitfinex","BTCUSD",1736901016031,1.06687094,97301.0,97300.0,0.2261007]
["bitfinex","BTCUSD",1736901016032,1.06087094,97301.0,97300.0,0.2261007]
["bitfinex","BTCUSD",1736901016232,1.06087094,97301.0,97300.0,0.16204059]
["bitfinex","BTCUSD",1736901016433,1.23595594,97301.0,97300.0,0.16204059]
["bitfinex","BTCUSD",1736901016673,3.46430994,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901016925,0.57797822,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901017127,0.59329822,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901017334,0.81518822,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901017504,0.8097466,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901017700,0.90797352,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901018080,0.91397352,97301.0,97300.0,0.0993861]
["bitfinex","BTCUSD",1736901018294,0.92297352,97301.0,97300.0,0.0582761]
["bitfinex","BTCUSD",1736901018500,0.90797352,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901018698,0.70220891,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901018961,0.70820891,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901019443,0.70220891,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901019699,0.70820891,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901019936,0.71720891,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901020222,0.70820891,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901020483,0.26297141,97301.0,97300.0,1e-07]
["bitfinex","BTCUSD",1736901020716,0.27735231,97340.0,97323.0,0.1]
["bitfinex","BTCUSD",1736901020970,0.27735231,97340.0,97323.0,0.81657]
["bitfinex","BTCUSD",1736901021217,0.0008539,97342.0,97323.0,0.81657]
["bitfinex","BTCUSD",1736901021218,0.18369718,97330.0,97329.0,0.2]
["bitfinex","BTCUSD",1736901021458,0.18369718,97330.0,97329.0,0.81655]
["bitfinex","BTCUSD",1736901021717,0.06969718,97330.0,97329.0,0.92077692]
["bitfinex","BTCUSD",1736901021967,0.0008539,97342.0,97341.0,0.399463]
["bitfinex","BTCUSD",1736901022203,0.0008539,97342.0,97341.0,1.015973]
["bitfinex","BTCUSD",1736901023414,0.00200183,97342.0,97341.0,1.27019992]
["bitfinex","BTCUSD",1736901023649,0.2061966,97399.0,97341.0,1.27019992]
["bitfinex","BTCUSD",1736901023650,0.0008546,97399.0,97360.0,0.549423]
["bitfinex","BTCUSD",1736901023921,0.0008546,97399.0,97360.0,1.27009992]
["bitfinex","BTCUSD",1736901024381,0.0008546,97399.0,97360.0,1.37009992]
["bitfinex","BTCUSD",1736901024850,0.0008546,97399.0,97360.0,1.47609992]
["bitfinex","BTCUSD",1736901024851,0.0018546,97361.0,97360.0,1.47609992]
["bitfinex","BTCUSD",1736901025081,2e-07,97364.0,97363.0,0.544]
["bitfinex","BTCUSD",1736901025314,2e-07,97364.0,97363.0,1.26467692]
["bitfinex","BTCUSD",1736901025527,2e-07,97364.0,97363.0,2.66467692]
["bitfinex","BTCUSD",1736901025770,2e-07,97364.0,97363.0,2.77099692]
["bitfinex","BTCUSD",1736901026003,2e-07,97364.0,97363.0,1.27099692]
["bitfinex","BTCUSD",1736901026234,2e-07,97364.0,97363.0,1.17099692]
["bitfinex","BTCUSD",1736901026763,0.0010002,97364.0,97363.0,1.17999692]
["bitfinex","BTCUSD",1736901026995,0.0010002,97364.0,97363.0,1.28899692]
["bitfinex","BTCUSD",1736901027241,0.0010002,97364.0,97363.0,1.27999692]
["bitfinex","BTCUSD",1736901027703,0.0010002,97364.0,97363.0,1.28899692]
["bitfinex","BTCUSD",1736901027913,0.0010002,97364.0,97363.0,1.27099692]
["bitfinex","BTCUSD",1736901027914,2e-07,97364.0,97363.0,1.27099692]
["bitfinex","BTCUSD",1736901028047,2e-07,97364.0,97363.0,1.27999692]
["bitfinex","BTCUSD",1736901028454,2e-07,97364.0,97363.0,1.27099692]
["bitfinex","BTCUSD",1736901028860,2e-07,97364.0,97363.0,1.27999692]
["bitfinex","BTCUSD",1736901029266,2e-07,97364.0,97363.0,1.28899692]
["bitfinex","BTCUSD",1736901029699,0.0008546,97399.0,97374.0,0.649393]
["bitfinex","BTCUSD",1736901029919,0.00100251,97375.0,97374.0,1.265803]
["bitfinex","BTCUSD",1736901031128,0.00100251,97375.0,97374.0,1.183803]
["bitfinex","BTCUSD",1736901031129,0.00200251,97375.0,97374.0,1.183803]
["bitfinex","BTCUSD",1736901032129,0.00200251,97375.0,97374.0,1.28802992]
["bitfinex","BTCUSD",1736901032376,5.1e-07,97375.0,97374.0,1.48802992]
["bitfinex","BTCUSD",1736901032937,2.1e-07,97377.0,97376.0,0.544]
["bitfinex","BTCUSD",1736901033142,2.1e-07,97377.0,97376.0,1.26462692]
["bitfinex","BTCUSD",1736901033542,2.1e-07,97377.0,97376.0,1.16462692]
["bitfinex","BTCUSD",1736901033833,2.1e-07,97377.0,97376.0,1.17094692]
["bitfinex","BTCUSD",1736901034056,2.1e-07,97377.0,97376.0,1.17994692]
["bitfinex","BTCUSD",1736901034234,0.00096021,97377.0,97376.0,1.18894692]
["bitfinex","BTCUSD",1736901034704,0.0008546,97399.0,97397.0,0.305345]
["bitfinex","BTCUSD",1736901034915,0.0008546,97399.0,97397.0,0.921685]
["bitfinex","BTCUSD",1736901035685,0.0008546,97399.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901036007,0.10508152,97398.0,97397.0,0.71634]
["bitfinex","BTCUSD",1736901036215,0.10508152,97398.0,97397.0,0.72534]
["bitfinex","BTCUSD",1736901036453,0.10508152,97398.0,97397.0,0.71634]
["bitfinex","BTCUSD",1736901036948,0.10508152,97398.0,97397.0,0.72534]
["bitfinex","BTCUSD",1736901037144,0.10508152,97398.0,97397.0,0.71634]
["bitfinex","BTCUSD",1736901037291,0.10508152,97398.0,97397.0,0.72234]
["bitfinex","BTCUSD",1736901037700,0.10508152,97398.0,97397.0,0.71634]
["bitfinex","BTCUSD",1736901037902,0.10508152,97398.0,97397.0,0.61634]
["bitfinex","BTCUSD",1736901038105,0.22788152,97398.0,97397.0,0.62034]
["bitfinex","BTCUSD",1736901038353,0.1236546,97398.0,97397.0,0.72134]
["bitfinex","BTCUSD",1736901038738,0.1236546,97398.0,97397.0,0.72034]
["bitfinex","BTCUSD",1736901039329,0.0008546,97398.0,97397.0,0.72034]
["bitfinex","BTCUSD",1736901040438,0.0008546,97398.0,97397.0,0.72334]
["bitfinex","BTCUSD",1736901040810,0.0008546,97398.0,97397.0,0.72034]
["bitfinex","BTCUSD",1736901041015,0.0008546,97398.0,97397.0,0.72434]
["bitfinex","BTCUSD",1736901042186,0.0008546,97398.0,97397.0,0.72034]
["bitfinex","BTCUSD",1736901042393,0.0008546,97398.0,97397.0,0.71634]
["bitfinex","BTCUSD",1736901042592,0.0008546,97398.0,97397.0,0.71734]
["bitfinex","BTCUSD",1736901043516,0.0008546,97398.0,97397.0,0.71634]
["bitfinex","BTCUSD",1736901043706,0.0008546,97398.0,97397.0,0.72234]
["bitfinex","BTCUSD",1736901044168,0.0008546,97398.0,97397.0,1.018685]
["bitfinex","BTCUSD",1736901044394,0.0008546,97398.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901044608,0.0008546,97398.0,97397.0,1.018685]
["bitfinex","BTCUSD",1736901045262,0.0008546,97398.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901045518,0.0008546,97398.0,97397.0,1.018685]
["bitfinex","BTCUSD",1736901045744,0.0008546,97398.0,97397.0,1.019685]
["bitfinex","BTCUSD",1736901045952,0.0008546,97398.0,97397.0,1.018685]
["bitfinex","BTCUSD",1736901046174,0.0008546,97398.0,97397.0,1.025685]
["bitfinex","BTCUSD",1736901046377,0.0008546,97398.0,97397.0,1.018685]
["bitfinex","BTCUSD",1736901046814,0.0018546,97398.0,97397.0,1.027685]
["bitfinex","BTCUSD",1736901047015,0.0008546,97398.0,97397.0,1.018685]
["bitfinex","BTCUSD",1736901047242,0.0008546,97398.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901047497,0.0008546,97398.0,97397.0,1.022685]
["bitfinex","BTCUSD",1736901047712,0.0008546,97398.0,97397.0,1.027685]
["bitfinex","BTCUSD",1736901048139,0.0008546,97398.0,97397.0,1.022685]
["bitfinex","BTCUSD",1736901048563,0.0008546,97398.0,97397.0,1.021685]
["bitfinex","BTCUSD",1736901049423,0.0008546,97398.0,97397.0,1.029685]
["bitfinex","BTCUSD",1736901049839,0.0008546,97398.0,97397.0,1.021685]
["bitfinex","BTCUSD",1736901050040,0.0008546,97398.0,97397.0,1.027685]
["bitfinex","BTCUSD",1736901050484,0.0008546,97398.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901050921,0.0008546,97398.0,97397.0,1.020685]
["bitfinex","BTCUSD",1736901051485,0.0008546,97398.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901051737,0.0008546,97398.0,97397.0,1.024685]
["bitfinex","BTCUSD",1736901051925,0.0008546,97398.0,97397.0,1.021685]
["bitfinex","BTCUSD",1736901052333,0.0008546,97398.0,97397.0,1.024685]
["bitfinex","BTCUSD",1736901052530,0.0008546,97398.0,97397.0,1.015685]
["bitfinex","BTCUSD",1736901052938,0.0008546,97398.0,97397.0,1.12891192]
["bitfinex","BTCUSD",1736901053111,0.47352935,97400.0,97397.0,1.32525692]
["bitfinex","BTCUSD",1736901053327,0.47352935,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736901053696,0.47352935,97400.0,97399.0,1.01567]
["bitfinex","BTCUSD",1736901054235,0.39139335,97400.0,97399.0,1.46989692]
["bitfinex","BTCUSD",1736901054429,0.37085935,97400.0,97399.0,1.47689692]
["bitfinex","BTCUSD",1736901054830,0.32979135,97400.0,97399.0,1.49289692]
["bitfinex","BTCUSD",1736901055035,0.26818935,97400.0,97399.0,1.49289692]
["bitfinex","BTCUSD",1736901055235,0.26818935,97400.0,97399.0,1.49989692]
["bitfinex","BTCUSD",1736901055511,0.26818935,97400.0,97399.0,1.52003809]
["bitfinex","BTCUSD",1736901055880,0.22712135,97400.0,97399.0,1.52003809]
["bitfinex","BTCUSD",1736901056074,0.18605335,97400.0,97399.0,1.52003809]
["bitfinex","BTCUSD",1736901056296,0.16551935,97400.0,97399.0,1.52903809]
["bitfinex","BTCUSD",1736901056473,0.16551935,97400.0,97399.0,1.52003809]
["bitfinex","BTCUSD",1736901056677,0.16551935,97400.0,97399.0,1.51303809]
["bitfinex","BTCUSD",1736901056919,0.16551935,97400.0,97399.0,1.53003809]
["bitfinex","BTCUSD",1736901057122,0.12445135,97400.0,97399.0,1.52103809]
["bitfinex","BTCUSD",1736901057326,0.10391735,97400.0,97399.0,1.52103809]
["bitfinex","BTCUSD",1736901057571,0.10391735,97400.0,97399.0,1.51303809]
["bitfinex","BTCUSD",1736901057756,0.10391735,97400.0,97399.0,1.52203809]
["bitfinex","BTCUSD",1736901058170,0.02178235,97400.0,97399.0,1.52203809]
["bitfinex","BTCUSD",1736901058580,0.02178235,97400.0,97399.0,1.53103809]
["bitfinex","BTCUSD",1736901058782,0.02178235,97400.0,97399.0,1.50547809]
["bitfinex","BTCUSD",1736901058982,0.02178235,97400.0,97399.0,1.51447809]
["bitfinex","BTCUSD",1736901059851,0.02178235,97400.0,97399.0,1.51947809]
["bitfinex","BTCUSD",1736901060072,0.01678235,97400.0,97399.0,1.53747809]
["bitfinex","BTCUSD",1736901060667,0.12493,97404.0,97401.0,0.544]
["bitfinex","BTCUSD",1736901060865,0.030575,97444.0,97443.0,0.522248]
["bitfinex","BTCUSD",1736901061042,0.030575,97444.0,97443.0,1.24266492]
["bitfinex","BTCUSD",1736901061250,0.030575,97444.0,97443.0,1.22610492]
["bitfinex","BTCUSD",1736901061449,1e-06,97444.0,97443.0,1.03210492]
["bitfinex","BTCUSD",1736901061819,1e-06,97444.0,97443.0,1.32610492]
["bitfinex","BTCUSD",1736901062014,1e-06,97444.0,97443.0,1.49910492]
["bitfinex","BTCUSD",1736901062214,1e-06,97444.0,97443.0,1.50981146]
["bitfinex","BTCUSD",1736901062591,1e-06,97444.0,97443.0,1.50337146]
["bitfinex","BTCUSD",1736901062799,1e-06,97444.0,97443.0,1.51881146]
["bitfinex","BTCUSD",1736901063001,0.60204,97450.0,97449.0,0.544]
["bitfinex","BTCUSD",1736901063202,0.60204,97450.0,97449.0,1.26439692]
["bitfinex","BTCUSD",1736901063533,0.60204,97450.0,97449.0,1.28739692]
["bitfinex","BTCUSD",1736901063744,0.60204,97450.0,97449.0,2.78739692]
["bitfinex","BTCUSD",1736901063886,0.60204,97450.0,97449.0,2.99263192]
["bitfinex","BTCUSD",1736901064338,0.60204,97450.0,97449.0,1.26963192]
["bitfinex","BTCUSD",1736901064496,0.60204,97450.0,97449.0,1.015405]
["bitfinex","BTCUSD",1736901064702,0.60204,97450.0,97449.0,1.12863192]
["bitfinex","BTCUSD",1736901065506,0.60204,97450.0,97449.0,1.04363192]
["bitfinex","BTCUSD",1736901065801,0.60204,97450.0,97449.0,1.033405]
["bitfinex","BTCUSD",1736901065994,0.60204,97450.0,97449.0,1.015405]
["bitfinex","BTCUSD",1736901066189,0.60204,97450.0,97449.0,1.024405]
["bitfinex","BTCUSD",1736901066325,0.60204,97450.0,97449.0,1.12340521]
["bitfinex","BTCUSD",1736901066530,0.60204,97450.0,97449.0,1.11440521]
["bitfinex","BTCUSD",1736901066950,0.60204,97450.0,97449.0,1.12340521]
["bitfinex","BTCUSD",1736901067159,0.60204,97450.0,97449.0,0.82817]
["bitfinex","BTCUSD",1736901067577,0.60204,97450.0,97449.0,0.81917]
["bitfinex","BTCUSD",1736901067946,0.60204,97450.0,97449.0,0.82617]
["bitfinex","BTCUSD",1736901068123,0.60204,97450.0,97449.0,0.81717]
["bitfinex","BTCUSD",1736901068355,0.60204,97450.0,97449.0,0.82617]
["bitfinex","BTCUSD",1736901068873,0.60204,97450.0,97449.0,0.99674476]
["bitfinex","BTCUSD",1736901069076,0.60204,97450.0,97449.0,1.00474476]
["bitfinex","BTCUSD",1736901069389,0.60204,97450.0,97449.0,0.81017]
["bitfinex","BTCUSD",1736901069604,0.6028929,97450.0,97449.0,0.82317]
["bitfinex","BTCUSD",1736901069798,0.6028929,97450.0,97449.0,0.72317]
["bitfinex","BTCUSD",1736901070015,0.6028929,97450.0,97449.0,0.71717]
["bitfinex","BTCUSD",1736901070184,0.6028929,97450.0,97449.0,0.72317]
["bitfinex","BTCUSD",1736901070399,0.6028929,97450.0,97449.0,0.81617]
["bitfinex","BTCUSD",1736901070860,0.6028929,97450.0,97449.0,0.71017]
["bitfinex","BTCUSD",1736901071012,0.6028929,97450.0,97449.0,0.80581655]
["bitfinex","BTCUSD",1736901071214,0.6028929,97450.0,97449.0,0.81181655]
["bitfinex","BTCUSD",1736901071425,0.8570259,97450.0,97449.0,0.81181655]
["bitfinex","BTCUSD",1736901071630,0.6517929,97450.0,97449.0,0.81181655]
["bitfinex","BTCUSD",1736901071832,0.6517929,97450.0,97449.0,0.81981655]
["bitfinex","BTCUSD",1736901071833,0.9332259,97450.0,97449.0,0.81981655]
["bitfinex","BTCUSD",1736901072046,0.9332259,97450.0,97449.0,0.72117]
["bitfinex","BTCUSD",1736901072266,0.9332259,97450.0,97449.0,0.72817]
["bitfinex","BTCUSD",1736901072467,0.9332259,97450.0,97449.0,0.72317]
["bitfinex","BTCUSD",1736901072674,1.03745282,97450.0,97449.0,0.71617]
["bitfinex","BTCUSD",1736901072895,1.03745282,97450.0,97449.0,0.62117]
["bitfinex","BTCUSD",1736901073513,1.03745282,97450.0,97449.0,0.62017]
["bitfinex","BTCUSD",1736901073713,1.03745282,97450.0,97449.0,0.62417]
["bitfinex","BTCUSD",1736901074315,1.03745282,97450.0,97449.0,0.62017]
["bitfinex","BTCUSD",1736901074762,1.03745282,97450.0,97449.0,0.61617]
["bitfinex","BTCUSD",1736901076008,1.03745282,97450.0,97449.0,0.61817]
["bitfinex","BTCUSD",1736901079883,1.03419278,97450.0,97449.0,0.61817]
["bitfinex","BTCUSD",1736901085646,1.20719278,97450.0,97449.0,0.49007]
["bitfinex","BTCUSD",1736901086309,1.20719278,97450.0,97449.0,0.48807]
["bitfinex","BTCUSD",1736901086720,1.03419278,97450.0,97449.0,0.48807]
["bitfinex","BTCUSD",1736901087741,1.03519278,97450.0,97449.0,0.48807]
["bitfinex","BTCUSD",1736901087944,1.03419278,97450.0,97449.0,0.48807]
["bitfinex","BTCUSD",1736901088377,1.03519278,97450.0,97449.0,0.48807]
["bitfinex","BTCUSD",1736901089754,1.03519278,97450.0,97449.0,0.48907]
["bitfinex","BTCUSD",1736901090491,1.05128942,97450.0,97449.0,0.48907]
["bitfinex","BTCUSD",1736901091250,1.22428942,97450.0,97449.0,0.32015029]
["bitfinex","BTCUSD",1736901091453,1.23028942,97450.0,97449.0,0.32015029]
["bitfinex","BTCUSD",1736901092072,1.21419278,97450.0,97449.0,0.31915029]
["bitfinex","BTCUSD",1736901092268,1.21319278,97450.0,97449.0,0.32015029]
["bitfinex","BTCUSD",1736901092503,1.21419278,97450.0,97449.0,0.32015029]
["bitfinex","BTCUSD",1736901092707,1.21419278,97450.0,97449.0,0.31915029]
["bitfinex","BTCUSD",1736901092912,1.21319278,97450.0,97449.0,0.31915029]
["bitfinex","BTCUSD",1736901093551,1.21319278,97450.0,97406.0,0.1]
["bitfinex","BTCUSD",1736901093552,0.006,97432.0,97406.0,0.1]
["bitfinex","BTCUSD",1736901093756,0.205319,97409.0,97401.0,0.10049463]
["bitfinex","BTCUSD",1736901093961,0.30954792,97408.0,97406.0,0.30795]
["bitfinex","BTCUSD",1736901094200,0.38772189,97430.0,97406.0,0.30795]
["bitfinex","BTCUSD",1736901094201,0.0754,97440.0,97414.0,0.094]
["bitfinex","BTCUSD",1736901094439,0.20528,97428.0,97414.0,0.613269]
["bitfinex","BTCUSD",1736901094688,0.10422692,97427.0,97426.0,0.1]
["bitfinex","BTCUSD",1736901094904,0.10422692,97427.0,97426.0,0.40793]
["bitfinex","BTCUSD",1736901096088,0.10522692,97427.0,97426.0,0.40793]
["bitfinex","BTCUSD",1736901096345,0.10522692,97427.0,97426.0,0.40993]
["bitfinex","BTCUSD",1736901100783,0.001,97427.0,97426.0,0.40993]
["bitfinex","BTCUSD",1736901101321,0.001,97427.0,97426.0,0.50393]
["bitfinex","BTCUSD",1736901101516,0.001,97427.0,97426.0,0.50193]
["bitfinex","BTCUSD",1736901101721,0.01609939,97431.0,97430.0,0.194]
["bitfinex","BTCUSD",1736901101882,0.01609939,97431.0,97430.0,0.55023616]
["bitfinex","BTCUSD",1736901102086,0.59963286,97450.0,97449.0,0.399235]
["bitfinex","BTCUSD",1736901102336,0.59963286,97450.0,97449.0,0.707085]
["bitfinex","BTCUSD",1736901102743,0.59963286,97450.0,97449.0,0.88991192]
["bitfinex","BTCUSD",1736901102993,0.59963286,97450.0,97449.0,1.03721192]
["bitfinex","BTCUSD",1736901103167,0.54963286,97450.0,97449.0,1.06021192]
["bitfinex","BTCUSD",1736901103400,0.54963286,97450.0,97449.0,1.06070655]
["bitfinex","BTCUSD",1736901103922,0.54963286,97450.0,97449.0,1.03770655]
["bitfinex","BTCUSD",1736901104188,0.54963286,97450.0,97449.0,0.93770655]
["bitfinex","BTCUSD",1736901104589,0.54963286,97450.0,97449.0,0.84470655]
["bitfinex","BTCUSD",1736901104792,0.54963286,97450.0,97449.0,0.93770655]
["bitfinex","BTCUSD",1736901104946,0.54963286,97450.0,97449.0,0.94270655]
["bitfinex","BTCUSD",1736901105152,0.54963286,97450.0,97449.0,0.84747963]
["bitfinex","BTCUSD",1736901105348,0.54963286,97450.0,97449.0,0.83527051]
["bitfinex","BTCUSD",1736901105556,0.54963286,97450.0,97449.0,0.59173551]
["bitfinex","BTCUSD",1736901105756,0.54963286,97450.0,97449.0,0.52213551]
["bitfinex","BTCUSD",1736901105981,0.54963286,97450.0,97449.0,0.51313551]
["bitfinex","BTCUSD",1736901106180,0.54963286,97450.0,97449.0,0.42813551]
["bitfinex","BTCUSD",1736901106416,0.54963286,97450.0,97449.0,0.51313551]
["bitfinex","BTCUSD",1736901107052,0.54963286,97450.0,97449.0,0.41913551]
["bitfinex","BTCUSD",1736901107261,0.54963286,97450.0,97449.0,0.51313551]
["bitfinex","BTCUSD",1736901107467,0.54963286,97450.0,97449.0,0.41913551]
["bitfinex","BTCUSD",1736901107663,0.54963286,97450.0,97449.0,0.31713551]
["bitfinex","BTCUSD",1736901107864,0.65385978,97450.0,97449.0,0.31713551]
["bitfinex","BTCUSD",1736901108062,0.65385978,97450.0,97449.0,0.41613551]
["bitfinex","BTCUSD",1736901108523,0.65385978,97450.0,97449.0,0.41313551]
["bitfinex","BTCUSD",1736901108839,0.65385978,97450.0,97449.0,0.41513551]
["bitfinex","BTCUSD",1736901109046,0.65385978,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901109247,0.65385978,97450.0,97449.0,0.31213551]
["bitfinex","BTCUSD",1736901109581,0.65585978,97450.0,97449.0,0.31213551]
["bitfinex","BTCUSD",1736901110752,0.65385978,97450.0,97449.0,0.31213551]
["bitfinex","BTCUSD",1736901111249,0.65585978,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901111440,0.65585978,97450.0,97449.0,0.31213551]
["bitfinex","BTCUSD",1736901121457,0.55163286,97450.0,97449.0,0.50613551]
["bitfinex","BTCUSD",1736901122485,0.55163286,97450.0,97449.0,0.50413551]
["bitfinex","BTCUSD",1736901122883,0.86109278,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901123095,0.87134498,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901123312,1.09344498,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901123525,1.09744498,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901123745,2.04334598,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901123952,2.04534598,97450.0,97449.0,0.31113551]
["bitfinex","BTCUSD",1736901124149,2.04334598,97450.0,97449.0,0.31113551]
["bitfinex","BTCUSD",1736901124359,2.1475729,97450.0,97449.0,0.31013551]
["bitfinex","BTCUSD",1736901124562,2.1495729,97450.0,97449.0,0.20751551]
["bitfinex","BTCUSD",1736901124784,2.2227729,97450.0,97449.0,0.20751551]
["bitfinex","BTCUSD",1736901125008,2.2227729,97450.0,97416.0,0.1]
["bitfinex","BTCUSD",1736901125009,0.2053,97418.0,97416.0,0.1]
["bitfinex","BTCUSD",1736901125203,0.10422692,97417.0,97406.0,0.10049466]
["bitfinex","BTCUSD",1736901125420,0.12722692,97416.0,97406.0,0.00049466]
["bitfinex","BTCUSD",1736901125627,0.173,97408.0,97406.0,0.30846466]
["bitfinex","BTCUSD",1736901125832,0.33255092,97407.0,97406.0,0.30846466]
["bitfinex","BTCUSD",1736901127519,0.33755092,97407.0,97406.0,0.30846466]
["bitfinex","BTCUSD",1736901127952,0.33755092,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901129890,0.3478309,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901132201,0.33755092,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901133069,0.33255092,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901133386,0.33655092,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901133619,0.33255092,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901134067,0.33655092,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901134525,0.10822692,97407.0,97406.0,0.41025554]
["bitfinex","BTCUSD",1736901135381,0.13122692,97407.0,97406.0,0.41025554]
["bitfinex","BTCUSD",1736901136351,0.12722692,97407.0,97406.0,0.41025554]
["bitfinex","BTCUSD",1736901136746,0.13122692,97407.0,97406.0,0.41025554]
["bitfinex","BTCUSD",1736901136905,0.12722692,97407.0,97406.0,0.41025554]
["bitfinex","BTCUSD",1736901137107,0.12922692,97407.0,97406.0,0.41225554]
["bitfinex","BTCUSD",1736901137739,0.12922692,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901137994,0.12722692,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901138371,0.13222692,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901138742,0.13222692,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901139471,0.12722692,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901139914,0.13775548,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901140101,0.42485548,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901140317,1.20065048,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901140503,2.75928748,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901140853,2.78585548,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901141032,2.8940824,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901141235,2.8900824,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901141444,2.8577574,97407.0,97406.0,0.31025554]
["bitfinex","BTCUSD",1736901141665,2.3798854,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901142233,2.39599195,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901142429,2.21717395,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901142799,1.65632203,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901143003,1.66256203,97407.0,97406.0,0.31125554]
["bitfinex","BTCUSD",1736901146045,1.66256203,97407.0,97374.0,0.10179235]
["bitfinex","BTCUSD",1736901146046,0.205385,97378.0,97374.0,0.00179235]
["bitfinex","BTCUSD",1736901146296,0.49485192,97378.0,97377.0,0.00228767]
["bitfinex","BTCUSD",1736901146519,0.49485192,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901146736,0.48885192,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901147380,0.49185192,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901147619,0.50237637,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901147837,0.35137637,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901148074,0.35037637,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901148287,0.34413637,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901148503,0.35313637,97378.0,97377.0,0.31136767]
["bitfinex","BTCUSD",1736901149541,0.35213637,97378.0,97377.0,0.31136767]
["bitfinex","BTCUSD",1736901149754,0.34313637,97378.0,97377.0,0.31036767]
["bitfinex","BTCUSD",1736901150178,0.35013637,97378.0,97377.0,0.31136767]
["bitfinex","BTCUSD",1736901150400,0.10422692,97378.0,97377.0,0.41036767]
["bitfinex","BTCUSD",1736901150643,0.13207231,97390.0,97387.0,0.1]
["bitfinex","BTCUSD",1736901150892,0.01051517,97390.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901151742,0.205362,97389.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901152172,0.25422692,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901152325,0.34082692,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901152947,0.36382692,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901153134,0.63170292,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901153599,0.63170292,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901153766,0.64070292,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901153971,0.7610386,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901154313,0.77379769,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901154518,0.78279769,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901154932,0.51392169,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901155159,0.55436577,97388.0,97387.0,0.080684]
["bitfinex","BTCUSD",1736901156190,0.54836577,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901156416,0.55736577,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901156625,0.54836577,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901156800,0.64959269,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901157030,0.66159269,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901157247,0.27333568,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901157454,0.25722692,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901157662,0.26322692,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901157840,0.28922692,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901157982,0.13922692,97388.0,97387.0,0.079684]
["bitfinex","BTCUSD",1736901159080,0.003,97388.0,97387.0,0.255884]
["bitfinex","BTCUSD",1736901159290,0.205307,97416.0,97402.0,0.1]
["bitfinex","BTCUSD",1736901159490,0.10422692,97412.0,97411.0,0.1]
["bitfinex","BTCUSD",1736901159712,0.10422692,97412.0,97411.0,0.63634]
["bitfinex","BTCUSD",1736901159864,0.30954192,97412.0,97411.0,0.53634]
["bitfinex","BTCUSD",1736901160560,0.33254192,97412.0,97411.0,0.53634]
["bitfinex","BTCUSD",1736901160768,0.34864521,97412.0,97411.0,0.53634]
["bitfinex","BTCUSD",1736901160965,0.34864521,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901161395,0.49864521,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901162030,0.57587973,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901162233,0.50464521,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901162432,0.48854192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901162870,0.49254192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901163074,0.48854192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901163288,0.49454192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901163692,0.48854192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901163908,0.49954192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901164310,0.48854192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901165631,0.51564638,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901165829,0.49054192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901166154,0.51829613,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901166528,0.52029613,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901167314,0.50929613,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901168754,0.51129613,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901169132,0.52740062,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901169335,0.51129613,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901169554,0.49874192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901169748,0.34254192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901170023,0.49874192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901170463,0.48874192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901170682,0.49574192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901171319,0.48974192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901171610,0.49574192,97412.0,97411.0,0.53683532]
["bitfinex","BTCUSD",1736901171785,0.49574192,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901171946,0.49474192,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901172394,0.82931892,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901172703,0.82531892,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901172913,0.93554584,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901173107,0.93054584,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901173468,0.95365127,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901173673,0.94565127,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901173902,0.94765127,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901174104,0.95665127,97412.0,97411.0,0.53693532]
["bitfinex","BTCUSD",1736901175139,1.09290903,97412.0,97411.0,0.51640332]
["bitfinex","BTCUSD",1736901175336,1.14270903,97412.0,97411.0,0.51140726]
["bitfinex","BTCUSD",1736901175561,1.14470903,97412.0,97411.0,0.51140726]
["bitfinex","BTCUSD",1736901175777,1.14470903,97412.0,97411.0,0.41618516]
["bitfinex","BTCUSD",1736901175983,1.19076788,97412.0,97411.0,0.41618516]
["bitfinex","BTCUSD",1736901176462,0.99545127,97412.0,97411.0,0.41618516]
["bitfinex","BTCUSD",1736901176662,1.00845127,97412.0,97411.0,0.30452516]
["bitfinex","BTCUSD",1736901176999,0.99545127,97412.0,97411.0,0.26346116]
["bitfinex","BTCUSD",1736901177225,0.98834584,97412.0,97411.0,0.26346116]
["bitfinex","BTCUSD",1736901177651,0.98919964,97412.0,97411.0,0.26346116]
["bitfinex","BTCUSD",1736901178095,0.98919964,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901178529,0.98019964,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901178818,0.99319964,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901179038,0.98919964,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901179367,0.99319964,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901179907,0.66262264,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901180105,1.75605464,97412.0,97411.0,0.27346116]
["bitfinex","BTCUSD",1736901180336,1.75605464,97412.0,97411.0,0.19133316]
["bitfinex","BTCUSD",1736901180531,1.77216148,97412.0,97411.0,0.17080116]
["bitfinex","BTCUSD",1736901180696,1.77216148,97412.0,97411.0,0.12709283]
["bitfinex","BTCUSD",1736901180890,1.77216148,97412.0,97377.0,0.00179235]
["bitfinex","BTCUSD",1736901180891,0.006,97390.0,97377.0,0.00179235]
["bitfinex","BTCUSD",1736901181130,0.173,97411.0,97386.0,0.00228882]
["bitfinex","BTCUSD",1736901181131,0.48859292,97387.0,97386.0,0.00228882]
["bitfinex","BTCUSD",1736901181332,1.07125692,97387.0,97386.0,0.31033882]
["bitfinex","BTCUSD",1736901181623,1.34354792,97387.0,97386.0,0.31033882]
["bitfinex","BTCUSD",1736901182456,1.26033692,97387.0,97386.0,0.31033882]
["bitfinex","BTCUSD",1736901182603,0.355385,97378.0,97377.0,0.00179235]
["bitfinex","BTCUSD",1736901182811,0.48261192,97378.0,97377.0,0.00228826]
["bitfinex","BTCUSD",1736901183025,0.48261192,97378.0,97377.0,0.31036826]
["bitfinex","BTCUSD",1736901183220,0.55201121,97378.0,97377.0,0.31036826]
["bitfinex","BTCUSD",1736901183586,0.55801121,97378.0,97377.0,0.31036826]
["bitfinex","BTCUSD",1736901183995,0.48961192,97378.0,97377.0,0.31036826]
["bitfinex","BTCUSD",1736901184674,0.49987641,97378.0,97377.0,0.31036826]
["bitfinex","BTCUSD",1736901185331,0.50787641,97378.0,97377.0,0.31036826]
["bitfinex","BTCUSD",1736901185733,0.49887641,97378.0,97377.0,0.31136826]
["bitfinex","BTCUSD",1736901185915,0.50687641,97378.0,97377.0,0.31136826]
["bitfinex","BTCUSD",1736901186232,0.50687641,97378.0,97377.0,0.14458326]
["bitfinex","BTCUSD",1736901186233,0.94413064,97378.0,97377.0,0.14458326]
["bitfinex","BTCUSD",1736901186441,0.96963258,97378.0,97377.0,0.04180126]
["bitfinex","BTCUSD",1736901186674,1.05263258,97378.0,97377.0,0.00069418]
["bitfinex","BTCUSD",1736901187108,0.006,97375.0,97374.0,5.3e-07]
["bitfinex","BTCUSD",1736901187245,0.38745384,97375.0,97374.0,0.30809053]
["bitfinex","BTCUSD",1736901187670,0.38745384,97375.0,97374.0,0.24647353]
["bitfinex","BTCUSD",1736901187875,0.38745384,97375.0,97374.0,0.18485653]
["bitfinex","BTCUSD",1736901188070,0.38745384,97375.0,97374.0,0.12323953]
["bitfinex","BTCUSD",1736901188690,2.70036184,97375.0,97374.0,0.12323953]
["bitfinex","BTCUSD",1736901188889,2.53286684,97375.0,97374.0,0.12323953]
["bitfinex","BTCUSD",1736901189296,2.53286684,97375.0,97374.0,0.02054453]
["bitfinex","BTCUSD",1736901189493,2.53286684,97375.0,97374.0,0.01580453]
["bitfinex","BTCUSD",1736901189694,0.36144,97352.0,97345.0,0.00179025]
["bitfinex","BTCUSD",1736901189990,0.57201732,97352.0,97351.0,0.30995004]
["bitfinex","BTCUSD",1736901190192,1.89523132,97352.0,97351.0,0.22652236]
["bitfinex","BTCUSD",1736901190507,1.89523132,97352.0,97351.0,0.19380536]
["bitfinex","BTCUSD",1736901190508,1.91134553,97352.0,97351.0,0.19380536]
["bitfinex","BTCUSD",1736901190919,1.91134553,97352.0,97351.0,0.11054969]
["bitfinex","BTCUSD",1736901191256,1.91134553,97352.0,97307.0,0.1]
["bitfinex","BTCUSD",1736901191257,0.006,97329.0,97307.0,0.1]
["bitfinex","BTCUSD",1736901191452,0.45975692,97309.0,97308.0,0.31006004]
["bitfinex","BTCUSD",1736901191675,0.48887692,97309.0,97308.0,0.31006004]
["bitfinex","BTCUSD",1736901192318,1.26737892,97309.0,97308.0,0.26843842]
["bitfinex","BTCUSD",1736901192521,0.48875692,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901192694,0.62536118,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901192894,0.64619542,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901193156,0.52642242,97309.0,97308.0,0.23943842]
["bitfinex","BTCUSD",1736901193363,0.52030242,97309.0,97308.0,0.23943842]
["bitfinex","BTCUSD",1736901193566,0.62116931,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901193772,0.52642242,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901193961,0.50658818,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901194093,0.51358818,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901194308,0.60066365,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901194727,1.02503865,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901194942,0.76184465,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901195170,0.74784465,97309.0,97308.0,0.23843842]
["bitfinex","BTCUSD",1736901195371,0.74784465,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901195372,0.50858818,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901195845,0.50958818,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901196065,0.50058818,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901196389,0.49958818,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901196805,0.50058818,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901197016,0.59396365,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901197429,0.60296365,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901197652,0.59396365,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901198062,0.60296365,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901198266,0.59296365,97309.0,97308.0,0.238255]
["bitfinex","BTCUSD",1736901198675,0.90774165,97309.0,97308.0,0.239255]
["bitfinex","BTCUSD",1736901198878,0.90774165,97309.0,97308.0,0.177596]
["bitfinex","BTCUSD",1736901198879,0.90486165,97309.0,97308.0,0.177596]
["bitfinex","BTCUSD",1736901199241,0.90486165,97309.0,97308.0,0.13649]
["bitfinex","BTCUSD",1736901199455,0.91386165,97309.0,97308.0,0.13649]
["bitfinex","BTCUSD",1736901199661,0.91386165,97309.0,97308.0,0.13549]
["bitfinex","BTCUSD",1736901199881,0.90774165,97309.0,97308.0,0.114937]
["bitfinex","BTCUSD",1736901200056,0.81748618,97309.0,97308.0,0.114937]
["bitfinex","BTCUSD",1736901200295,0.82348618,97309.0,97308.0,0.114937]
["bitfinex","BTCUSD",1736901200732,0.82348618,97309.0,97308.0,0.11672998]
["bitfinex","BTCUSD",1736901200915,0.9277131,97309.0,97308.0,0.11672998]
["bitfinex","BTCUSD",1736901201136,0.9187131,97309.0,97308.0,0.11672998]
["bitfinex","BTCUSD",1736901201347,0.9125931,97309.0,97308.0,0.11672998]
["bitfinex","BTCUSD",1736901201504,0.8988251,97309.0,97308.0,0.11672998]
["bitfinex","BTCUSD",1736901201702,0.9078251,97309.0,97308.0,0.11672998]
["bitfinex","BTCUSD",1736901201938,0.9108251,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901202132,0.9018251,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901202344,0.8988251,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901202549,0.9078251,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901202931,0.9098251,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901203352,0.80559818,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901203559,0.79947818,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901203742,0.51046818,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901203947,0.87388618,97309.0,97308.0,0.10835049]
["bitfinex","BTCUSD",1736901205174,0.87388618,97309.0,97308.0,1.9e-07]
["bitfinex","BTCUSD",1736901205535,0.6188151,97309.0,97308.0,1.9e-07]
["bitfinex","BTCUSD",1736901205747,0.6208151,97309.0,97308.0,0.30830019]
["bitfinex","BTCUSD",1736901206203,0.6208151,97309.0,97308.0,0.26719419]
["bitfinex","BTCUSD",1736901206418,2.97216578,97309.0,97308.0,0.10072634]
["bitfinex","BTCUSD",1736901206618,2.97216578,97309.0,97308.0,0.07010634]
["bitfinex","BTCUSD",1736901206619,2.74218378,97309.0,97308.0,0.07010634]
["bitfinex","BTCUSD",1736901207068,0.36157,97290.0,97289.0,9.8e-07]
["bitfinex","BTCUSD",1736901207254,0.006,97277.0,97276.0,0.00179151]
["bitfinex","BTCUSD",1736901207444,0.28934692,97277.0,97276.0,0.00179151]
["bitfinex","BTCUSD",1736901207658,0.28934692,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901207863,0.69190511,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901208071,0.59148692,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901208494,0.59198076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901208654,0.60098076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901211046,0.59094276,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901211244,0.69516968,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901211593,0.29723765,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901211795,0.28035765,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901212434,0.11372076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901212639,0.11372076,97277.0,97276.0,0.48949151]
["bitfinex","BTCUSD",1736901213269,0.11372076,97277.0,97276.0,0.38949151]
["bitfinex","BTCUSD",1736901213477,0.33677024,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901213883,0.32777024,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901214298,0.35277024,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901214508,0.35077024,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901214740,0.35877024,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901215538,0.28572076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901215795,0.28572076,97277.0,97276.0,0.41019151]
["bitfinex","BTCUSD",1736901215796,0.12772076,97277.0,97276.0,0.41019151]
["bitfinex","BTCUSD",1736901215959,0.13572076,97277.0,97276.0,0.41019151]
["bitfinex","BTCUSD",1736901216856,0.13572076,97277.0,97276.0,0.41119151]
["bitfinex","BTCUSD",1736901217323,0.12772076,97277.0,97276.0,0.41119151]
["bitfinex","BTCUSD",1736901217517,0.13472076,97277.0,97276.0,0.41119151]
["bitfinex","BTCUSD",1736901217863,0.12772076,97277.0,97276.0,0.41119151]
["bitfinex","BTCUSD",1736901218317,0.13072076,97277.0,97276.0,0.41019151]
["bitfinex","BTCUSD",1736901220788,0.12772076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901221204,0.13072076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901221402,0.12772076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901221804,0.13072076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901222085,0.12772076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901222494,0.22179333,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901222701,0.21879333,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901223033,0.10472076,97277.0,97276.0,0.31019151]
["bitfinex","BTCUSD",1736901223241,0.10472076,97277.0,97276.0,0.41019151]
["bitfinex","BTCUSD",1736901223445,0.10472076,97277.0,97276.0,0.63289151]
["bitfinex","BTCUSD",1736901224879,0.10972076,97277.0,97276.0,0.63289151]
["bitfinex","BTCUSD",1736901225128,0.10972076,97277.0,97276.0,0.63489151]
["bitfinex","BTCUSD",1736901225357,0.10472076,97277.0,97276.0,0.63489151]
["bitfinex","BTCUSD",1736901225530,0.10572076,97277.0,97276.0,0.63389151]
["bitfinex","BTCUSD",1736901225755,0.10672076,97277.0,97276.0,0.63589151]
["bitfinex","BTCUSD",1736901227959,0.10572076,97277.0,97276.0,0.63389151]
["bitfinex","BTCUSD",1736901228483,0.10572076,97277.0,97276.0,0.63489151]
["bitfinex","BTCUSD",1736901228704,0.10572076,97277.0,97276.0,0.63589151]
["bitfinex","BTCUSD",1736901228892,0.10472076,97277.0,97276.0,0.63289151]
["bitfinex","BTCUSD",1736901229101,0.10572076,97277.0,97276.0,0.63489151]
["bitfinex","BTCUSD",1736901229239,0.10572076,97277.0,97276.0,0.63589151]
["bitfinex","BTCUSD",1736901238047,0.10572076,97277.0,97276.0,0.63089151]
["bitfinex","BTCUSD",1736901238252,0.00149384,97277.0,97276.0,0.63089151]
["bitfinex","BTCUSD",1736901238473,0.00149384,97277.0,97276.0,0.73089151]
["bitfinex","BTCUSD",1736901239084,0.00149384,97277.0,97276.0,0.63089151]
["bitfinex","BTCUSD",1736901239291,0.00149384,97277.0,97276.0,0.73089151]
["bitfinex","BTCUSD",1736901239496,0.00049384,97277.0,97276.0,0.72789151]
["bitfinex","BTCUSD",1736901239809,0.00049384,97277.0,97276.0,0.62789151]
["bitfinex","BTCUSD",1736901240871,0.00049384,97277.0,97276.0,0.54089151]
["bitfinex","BTCUSD",1736901240872,0.10472076,97277.0,97276.0,0.54089151]
["bitfinex","BTCUSD",1736901241053,0.10472076,97277.0,97276.0,0.41219151]
["bitfinex","BTCUSD",1736901241054,0.10572076,97277.0,97276.0,0.41219151]
["bitfinex","BTCUSD",1736901241427,0.13929284,97277.0,97276.0,0.30819151]
["bitfinex","BTCUSD",1736901241634,0.13929284,97277.0,97276.0,0.31119151]
["bitfinex","BTCUSD",1736901242323,0.13929284,97277.0,97276.0,0.40519151]
["bitfinex","BTCUSD",1736901242324,0.12772076,97277.0,97276.0,0.40519151]
["bitfinex","BTCUSD",1736901242637,0.13072076,97277.0,97276.0,0.40719151]
["bitfinex","BTCUSD",1736901242994,0.12772076,97277.0,97276.0,0.30719151]
["bitfinex","BTCUSD",1736901243193,0.28072076,97277.0,97276.0,0.30719151]
["bitfinex","BTCUSD",1736901243405,0.36018416,97277.0,97276.0,0.30719151]
["bitfinex","BTCUSD",1736901243726,0.43648416,97277.0,97276.0,0.30719151]
["bitfinex","BTCUSD",1736901243889,0.43648416,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901244356,0.43648416,97277.0,97276.0,0.30819151]
["bitfinex","BTCUSD",1736901244559,0.43348416,97277.0,97276.0,0.30819151]
["bitfinex","BTCUSD",1736901244758,0.43348416,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901245057,0.44448416,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901245254,0.43548416,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901245462,0.44448416,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901245669,0.68238316,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901246102,0.68438316,97277.0,97276.0,0.30519151]
["bitfinex","BTCUSD",1736901246305,0.67538316,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901246870,0.43548416,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901247070,1.06228416,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901247325,0.28388076,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901247695,0.29188076,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901248066,0.41570076,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901248273,0.29888076,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901248478,0.37294416,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901248628,0.36394416,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901248835,0.54758916,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901249059,0.55658916,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901249571,0.54758916,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901249769,0.55658916,97277.0,97276.0,0.30604621]
["bitfinex","BTCUSD",1736901250202,0.62388916,97277.0,97276.0,0.13613795]
["bitfinex","BTCUSD",1736901250402,0.61588916,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901250603,0.89893182,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901250817,0.82070842,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901251012,0.89045642,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901251146,0.67173642,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901251346,0.67673642,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901251554,0.29480076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901251995,0.26372076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901252221,0.27180076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901252534,0.26280076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901252770,0.29480076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901252977,0.11280076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901253377,0.12180076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901253527,0.28580076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901253729,0.29280076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901254582,0.29380076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901254944,0.29280076,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901255175,0.28380076,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901255861,0.28880076,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901256076,0.35481594,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901256285,0.35881594,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901256979,0.35881594,97277.0,97276.0,0.12917274]
["bitfinex","BTCUSD",1736901257286,0.35881594,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901257461,0.28780076,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901257677,0.13780076,97277.0,97276.0,0.23017274]
["bitfinex","BTCUSD",1736901257886,0.13780076,97277.0,97276.0,0.22917274]
["bitfinex","BTCUSD",1736901258062,0.13959584,97277.0,97276.0,0.22917274]
["bitfinex","BTCUSD",1736901258424,0.13959584,97277.0,97276.0,0.23017274]
["bitfinex","BTCUSD",1736901258795,0.13559584,97277.0,97276.0,0.23017274]
["bitfinex","BTCUSD",1736901259520,0.20097393,97277.0,97276.0,0.23017274]
["bitfinex","BTCUSD",1736901259943,0.14059584,97277.0,97276.0,0.23017274]
["bitfinex","BTCUSD",1736901260373,0.14059584,97277.0,97276.0,0.22917274]
["bitfinex","BTCUSD",1736901261213,0.14059584,97277.0,97276.0,0.23117274]
["bitfinex","BTCUSD",1736901261879,0.14059584,97277.0,97276.0,0.22917274]
["bitfinex","BTCUSD",1736901262083,0.14059584,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901262325,0.90770565,97277.0,97276.0,0.13017274]
["bitfinex","BTCUSD",1736901262521,1.12225765,97277.0,97276.0,0.12317274]
["bitfinex","BTCUSD",1736901262728,1.10015165,97277.0,97276.0,0.12317274]
["bitfinex","BTCUSD",1736901262936,1.06436565,97277.0,97276.0,0.12317274]
["bitfinex","BTCUSD",1736901263142,1.25399169,97277.0,97276.0,0.12317274]
["bitfinex","BTCUSD",1736901263520,0.006,97264.0,97263.0,0.00179487]
["bitfinex","BTCUSD",1736901263719,0.006,97264.0,97253.0,0.0017934]
["bitfinex","BTCUSD",1736901263720,0.006,97262.0,97253.0,0.0017934]
["bitfinex","BTCUSD",1736901263936,0.006,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901263937,1.25457292,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901264088,1.60869892,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901264280,0.36162692,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901264530,1.37182171,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901264732,1.85239639,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901264932,1.82298639,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901265298,1.81148339,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901265499,1.81448339,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901265698,1.65577939,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901265897,1.47330239,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901266127,1.43464839,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901266719,1.44064839,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901266892,0.6226266,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901267051,0.5657066,97262.0,97261.0,0.30885]
["bitfinex","BTCUSD",1736901267251,0.57585444,97262.0,97261.0,0.30875834]
["bitfinex","BTCUSD",1736901267462,0.57585444,97262.0,97261.0,0.30866658]
["bitfinex","BTCUSD",1736901267661,0.68008136,97262.0,97261.0,0.30866658]
["bitfinex","BTCUSD",1736901268683,0.006,97255.0,97253.0,0.0017934]
["bitfinex","BTCUSD",1736901269008,0.48287392,97254.0,97253.0,0.0017934]
["bitfinex","BTCUSD",1736901269215,0.48287392,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901270232,0.49187392,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901270446,0.58298881,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901270978,0.58498881,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901271481,0.58298881,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901271969,0.57598881,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901272220,0.58498881,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901272713,0.49387392,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901272937,0.49995392,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901274348,0.54117192,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901275806,0.54717192,97254.0,97253.0,0.3102634]
["bitfinex","BTCUSD",1736901276009,0.96089792,97254.0,97253.0,0.29925305]
["bitfinex","BTCUSD",1736901276211,1.08571347,97254.0,97253.0,0.29925305]
["bitfinex","BTCUSD",1736901276824,1.05674261,97254.0,97253.0,0.26441115]
["bitfinex","BTCUSD",1736901277028,1.18394261,97254.0,97253.0,0.22561946]
["bitfinex","BTCUSD",1736901277573,1.21291347,97254.0,97253.0,0.22561946]
["bitfinex","BTCUSD",1736901277833,1.18394261,97254.0,97253.0,0.22561946]
["bitfinex","BTCUSD",1736901278058,1.21291347,97254.0,97253.0,0.22561946]
["bitfinex","BTCUSD",1736901278393,1.21291347,97254.0,97253.0,0.20874946]
["bitfinex","BTCUSD",1736901278600,0.96339337,97254.0,97253.0,0.20874946]
["bitfinex","BTCUSD",1736901279060,0.98639337,97254.0,97253.0,0.20874946]
["bitfinex","BTCUSD",1736901279423,0.96089792,97254.0,97253.0,0.20874946]
["bitfinex","BTCUSD",1736901281375,0.96089792,97254.0,97253.0,0.20960436]
["bitfinex","BTCUSD",1736901281571,0.96089792,97254.0,97253.0,0.19297436]
["bitfinex","BTCUSD",1736901281771,1.06512484,97254.0,97253.0,0.19297436]
["bitfinex","BTCUSD",1736901282615,1.06512484,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901283191,1.05912484,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901283394,0.78918192,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901284640,0.78314192,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901284945,0.78918192,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901285848,1.35559792,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901286018,1.45982484,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901286449,1.43459684,97254.0,97253.0,0.17029121]
["bitfinex","BTCUSD",1736901288907,1.4635677,97254.0,97253.0,0.0974878]
["bitfinex","BTCUSD",1736901289107,1.49231315,97254.0,97253.0,0.0974878]
["bitfinex","BTCUSD",1736901289333,1.46334229,97254.0,97253.0,0.09291373]
["bitfinex","BTCUSD",1736901289697,1.43459684,97254.0,97253.0,0.09291373]
["bitfinex","BTCUSD",1736901289845,1.34572384,97254.0,97253.0,0.09291373]
["bitfinex","BTCUSD",1736901290999,1.34572384,97254.0,97253.0,0.09020746]
["bitfinex","BTCUSD",1736901291914,1.37446929,97254.0,97253.0,0.09020746]
["bitfinex","BTCUSD",1736901292824,1.37446929,97254.0,97253.0,0.0387504]
["bitfinex","BTCUSD",1736901293009,1.40344015,97254.0,97253.0,0.0181854]
["bitfinex","BTCUSD",1736901293207,1.40344015,97254.0,97253.0,4e-07]
["bitfinex","BTCUSD",1736901293373,0.70907515,97254.0,97253.0,0.3084704]
["bitfinex","BTCUSD",1736901293808,0.71087065,97254.0,97253.0,0.24053407]
["bitfinex","BTCUSD",1736901294394,3.47299765,97254.0,97253.0,0.24053407]
["bitfinex","BTCUSD",1736901294602,3.47299765,97254.0,97253.0,0.23672015]
["bitfinex","BTCUSD",1736901294985,3.43083465,97254.0,97253.0,0.23672015]
["bitfinex","BTCUSD",1736901295186,3.43083465,97254.0,97253.0,0.05393633]
["bitfinex","BTCUSD",1736901295843,3.43083465,97254.0,97253.0,0.03337133]
["bitfinex","BTCUSD",1736901295979,3.43083465,97254.0,97253.0,0.01280633]
["bitfinex","BTCUSD",1736901296191,0.70887065,97254.0,97253.0,3.3e-07]
["bitfinex","BTCUSD",1736901296398,0.71387065,97254.0,97253.0,3.3e-07]
["bitfinex","BTCUSD",1736901297061,0.70887065,97254.0,97253.0,3.3e-07]
["bitfinex","BTCUSD",1736901297271,0.70887065,97254.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736901297272,0.006,97231.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736901297485,0.023,97221.0,97205.0,0.1791]
["bitfinex","BTCUSD",1736901297700,0.023,97221.0,97201.0,0.046]
["bitfinex","BTCUSD",1736901297701,0.46596492,97211.0,97210.0,0.3103834]
["bitfinex","BTCUSD",1736901297907,1.99176423,97211.0,97210.0,0.3103834]
["bitfinex","BTCUSD",1736901298112,2.02339815,97211.0,97210.0,0.3103834]
["bitfinex","BTCUSD",1736901298525,2.04454332,97211.0,97210.0,0.30616876]
["bitfinex","BTCUSD",1736901298731,2.02449232,97211.0,97210.0,0.30616876]
["bitfinex","BTCUSD",1736901299114,1.95653146,97211.0,97210.0,0.30616876]
["bitfinex","BTCUSD",1736901299348,1.94853146,97211.0,97210.0,0.30616876]
["bitfinex","BTCUSD",1736901299762,1.92878601,97211.0,97210.0,0.30616876]
["bitfinex","BTCUSD",1736901300328,1.99671261,97211.0,97210.0,0.19088911]
["bitfinex","BTCUSD",1736901300745,2.13491355,97211.0,97210.0,0.19088911]
["bitfinex","BTCUSD",1736901301454,2.12591355,97211.0,97210.0,0.19088911]
["bitfinex","BTCUSD",1736901301605,1.99871261,97211.0,97210.0,0.19088911]
["bitfinex","BTCUSD",1736901301970,1.99871261,97211.0,97210.0,0.15807911]
["bitfinex","BTCUSD",1736901302171,1.99671261,97211.0,97210.0,0.15807911]
["bitfinex","BTCUSD",1736901302374,1.99071261,97211.0,97210.0,0.13538213]
["bitfinex","BTCUSD",1736901302908,1.99971261,97211.0,97210.0,0.13538213]
["bitfinex","BTCUSD",1736901303543,1.9419963,97211.0,97210.0,0.13538213]
["bitfinex","BTCUSD",1736901303744,1.97074175,97211.0,97210.0,0.13538213]
["bitfinex","BTCUSD",1736901303942,1.97074175,97211.0,97210.0,0.09799213]
["bitfinex","BTCUSD",1736901304174,1.99971261,97211.0,97210.0,0.08749313]
["bitfinex","BTCUSD",1736901304384,1.99971261,97211.0,97210.0,0.06677313]
["bitfinex","BTCUSD",1736901304555,1.99971261,97211.0,97210.0,0.06627313]
["bitfinex","BTCUSD",1736901304907,2.1809108,97211.0,97210.0,0.06627313]
["bitfinex","BTCUSD",1736901305102,2.1839108,97211.0,97210.0,0.06627313]
["bitfinex","BTCUSD",1736901305334,2.1839108,97211.0,97210.0,0.04996819]
["bitfinex","BTCUSD",1736901305561,2.1839108,97211.0,97210.0,0.03916119]
["bitfinex","BTCUSD",1736901305767,0.36178,97191.0,97182.0,0.0791]
["bitfinex","BTCUSD",1736901306000,0.36178,97191.0,97178.0,0.0008547]
["bitfinex","BTCUSD",1736901306001,1.11200752,97191.0,97178.0,0.0008547]
["bitfinex","BTCUSD",1736901306202,3.34299083,97191.0,97190.0,0.28567]
["bitfinex","BTCUSD",1736901306387,3.24339783,97191.0,97190.0,0.28567]
["bitfinex","BTCUSD",1736901306530,3.27937283,97191.0,97190.0,0.28517]
["bitfinex","BTCUSD",1736901306739,0.27393883,97191.0,97190.0,0.28517]
["bitfinex","BTCUSD",1736901306934,3.24251683,97191.0,97190.0,0.28517]
["bitfinex","BTCUSD",1736901307118,3.19296297,97191.0,97190.0,0.28517]
["bitfinex","BTCUSD",1736901307322,3.14531983,97191.0,97190.0,0.255592]
["bitfinex","BTCUSD",1736901307550,2.47288383,97191.0,97190.0,0.2081509]
["bitfinex","BTCUSD",1736901307751,2.29862683,97191.0,97190.0,0.2081509]
["bitfinex","BTCUSD",1736901308096,0.355837,97164.0,97163.0,0.000855]
["bitfinex","BTCUSD",1736901308307,1.02273142,97164.0,97163.0,0.000855]
["bitfinex","BTCUSD",1736901308468,1.08680942,97164.0,97163.0,0.309615]
["bitfinex","BTCUSD",1736901308650,1.08680942,97164.0,97163.0,0.3079063]
["bitfinex","BTCUSD",1736901308848,1.14452573,97164.0,97163.0,0.3079063]
["bitfinex","BTCUSD",1736901309054,1.14452573,97164.0,97163.0,0.30772285]
["bitfinex","BTCUSD",1736901309328,0.94974822,97164.0,97140.0,0.076]
["bitfinex","BTCUSD",1736901309473,0.00135092,97142.0,97140.0,0.076]
["bitfinex","BTCUSD",1736901309876,0.00135092,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901310808,0.20723492,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901310965,0.21335492,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901311160,0.23635492,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901311362,0.30116541,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901311763,0.31016541,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901312615,0.30116541,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901313075,0.31016541,97142.0,97141.0,0.30923]
["bitfinex","BTCUSD",1736901313633,0.31016541,97142.0,97141.0,0.30873]
["bitfinex","BTCUSD",1736901314404,0.30404541,97142.0,97141.0,0.30873]
["bitfinex","BTCUSD",1736901314584,0.31016541,97142.0,97141.0,0.30873]
["bitfinex","BTCUSD",1736901314817,0.23923492,97142.0,97141.0,0.40873]
["bitfinex","BTCUSD",1736901315045,0.24535492,97142.0,97141.0,0.30873]
["bitfinex","BTCUSD",1736901315250,0.24535492,97142.0,97141.0,0.40873]
["bitfinex","BTCUSD",1736901315445,0.25592834,97142.0,97141.0,0.40873]
["bitfinex","BTCUSD",1736901315620,0.25592834,97142.0,97141.0,0.40813]
["bitfinex","BTCUSD",1736901316221,0.23292834,97142.0,97141.0,0.40813]
["bitfinex","BTCUSD",1736901316749,0.22392834,97142.0,97141.0,0.40813]
["bitfinex","BTCUSD",1736901317463,0.28749617,97142.0,97141.0,0.4089837]
["bitfinex","BTCUSD",1736901318149,0.21780834,97142.0,97141.0,0.4083837]
["bitfinex","BTCUSD",1736901318358,0.01192434,97142.0,97141.0,0.4083837]
["bitfinex","BTCUSD",1736901318557,0.02092434,97142.0,97141.0,0.5083837]
["bitfinex","BTCUSD",1736901318773,0.01035092,97142.0,97141.0,0.5083837]
["bitfinex","BTCUSD",1736901319059,0.00135092,97142.0,97141.0,0.5083837]
["bitfinex","BTCUSD",1736901319262,0.009,97142.0,97141.0,0.6382837]
["bitfinex","BTCUSD",1736901319481,0.0166593,97152.0,97149.0,0.1]
["bitfinex","BTCUSD",1736901319649,0.03332523,97152.0,97151.0,0.1]
["bitfinex","BTCUSD",1736901320022,0.15,97159.0,97151.0,0.4031]
["bitfinex","BTCUSD",1736901320248,0.205828,97169.0,97159.0,0.093]
["bitfinex","BTCUSD",1736901320433,0.01015267,97167.0,97163.0,0.093]
["bitfinex","BTCUSD",1736901320677,0.01015267,97167.0,97163.0,0.48576]
["bitfinex","BTCUSD",1736901320808,0.00661292,97164.0,97163.0,0.48576]
["bitfinex","BTCUSD",1736901321151,0.00049292,97164.0,97163.0,0.791599]
["bitfinex","BTCUSD",1736901321328,0.10471984,97164.0,97163.0,0.791599]
["bitfinex","BTCUSD",1736901322390,0.10471984,97164.0,97163.0,0.792599]
["bitfinex","BTCUSD",1736901322677,0.00049292,97164.0,97163.0,0.792599]
["bitfinex","BTCUSD",1736901322836,0.00549292,97164.0,97163.0,0.792599]
["bitfinex","BTCUSD",1736901323469,0.00549292,97164.0,97163.0,0.791599]
["bitfinex","BTCUSD",1736901323677,0.00549292,97164.0,97163.0,0.58576]
["bitfinex","BTCUSD",1736901323881,0.00049292,97164.0,97163.0,0.58576]
["bitfinex","BTCUSD",1736901324687,0.10471984,97164.0,97163.0,0.58576]
["bitfinex","BTCUSD",1736901324915,0.10471984,97164.0,97163.0,0.791599]
["bitfinex","BTCUSD",1736901325116,0.00049292,97164.0,97163.0,0.791599]
["bitfinex","BTCUSD",1736901325523,0.00612,97187.0,97176.0,0.1259]
["bitfinex","BTCUSD",1736901325746,0.00612,97192.0,97191.0,0.093]
["bitfinex","BTCUSD",1736901325930,0.00612,97192.0,97191.0,0.40297]
["bitfinex","BTCUSD",1736901326132,0.205752,97204.0,97197.0,0.093]
["bitfinex","BTCUSD",1736901326331,0.205752,97204.0,97203.0,0.093]
["bitfinex","BTCUSD",1736901326650,0.205752,97204.0,97203.0,0.40293]
["bitfinex","BTCUSD",1736901327498,0.31609892,97204.0,97203.0,0.40297933]
["bitfinex","BTCUSD",1736901327642,0.31609892,97204.0,97203.0,0.40397933]
["bitfinex","BTCUSD",1736901328888,0.32309892,97204.0,97203.0,0.40497933]
["bitfinex","BTCUSD",1736901329311,0.40999374,97204.0,97203.0,0.40497933]
["bitfinex","BTCUSD",1736901329557,0.40999374,97204.0,97203.0,0.31197933]
["bitfinex","BTCUSD",1736901329780,0.56445474,97204.0,97203.0,0.31197933]
["bitfinex","BTCUSD",1736901329975,0.70833474,97204.0,97203.0,0.31197933]
["bitfinex","BTCUSD",1736901330321,0.71624877,97204.0,97203.0,0.31197933]
["bitfinex","BTCUSD",1736901330584,0.71624877,97204.0,97203.0,0.24224951]
["bitfinex","BTCUSD",1736901330774,0.8410229,97204.0,97203.0,0.07664867]
["bitfinex","BTCUSD",1736901330971,0.8480229,97204.0,97203.0,0.07664867]
["bitfinex","BTCUSD",1736901331513,0.8480229,97204.0,97203.0,0.07564867]
["bitfinex","BTCUSD",1736901331935,0.8530229,97204.0,97203.0,0.07664867]
["bitfinex","BTCUSD",1736901332350,0.8460229,97204.0,97203.0,0.07564867]
["bitfinex","BTCUSD",1736901332632,0.8550229,97204.0,97203.0,0.07664867]
["bitfinex","BTCUSD",1736901332838,0.8550229,97204.0,97203.0,0.07564867]
["bitfinex","BTCUSD",1736901333038,0.8550229,97204.0,97203.0,0.05051867]
["bitfinex","BTCUSD",1736901333239,0.8640229,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1736901333462,0.8529029,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1736901333656,0.8569029,97204.0,97203.0,0.30963]
["bitfinex","BTCUSD",1736901333904,0.8630229,97204.0,97203.0,0.30963]
["bitfinex","BTCUSD",1736901334312,0.8590229,97204.0,97203.0,0.30963]
["bitfinex","BTCUSD",1736901334510,0.8630229,97204.0,97203.0,0.30963]
["bitfinex","BTCUSD",1736901334710,0.8630229,97204.0,97203.0,0.29165867]
["bitfinex","BTCUSD",1736901335269,0.8630229,97204.0,97203.0,0.29115867]
["bitfinex","BTCUSD",1736901335691,0.8630229,97204.0,97203.0,0.24615867]
["bitfinex","BTCUSD",1736901335918,0.8630229,97204.0,97203.0,0.21358638]
["bitfinex","BTCUSD",1736901336153,0.8630229,97204.0,97203.0,0.14619638]
["bitfinex","BTCUSD",1736901336461,0.8630229,97204.0,97203.0,0.12562138]
["bitfinex","BTCUSD",1736901337040,0.8630229,97204.0,97203.0,0.12512138]
["bitfinex","BTCUSD",1736901337624,0.8630229,97204.0,97163.0,0.0472]
["bitfinex","BTCUSD",1736901337625,0.0761,97201.0,97149.0,0.06702066]
["bitfinex","BTCUSD",1736901337826,0.10422692,97150.0,97143.0,0.01225]
["bitfinex","BTCUSD",1736901338037,0.11034692,97149.0,97146.0,0.01225]
["bitfinex","BTCUSD",1736901338247,0.11034692,97149.0,97115.0,0.00102943]
["bitfinex","BTCUSD",1736901338248,0.15,97142.0,97122.0,0.01225]
["bitfinex","BTCUSD",1736901338462,0.205924,97123.0,97122.0,0.01225]
["bitfinex","BTCUSD",1736901338667,0.31627092,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901340115,0.32527092,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901340321,0.31627092,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901340696,0.31727092,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901341137,0.32677729,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901341313,0.39968678,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901341521,0.40068678,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901341726,0.40968678,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901341965,0.40068678,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901342177,0.40968678,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901342701,0.72535878,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901342932,0.66118278,97123.0,97122.0,0.30886]
["bitfinex","BTCUSD",1736901343309,0.62472778,97123.0,97122.0,0.3097138]
["bitfinex","BTCUSD",1736901343679,0.62572778,97123.0,97122.0,0.3097138]
["bitfinex","BTCUSD",1736901345491,0.23892434,97113.0,97102.0,0.0145439]
["bitfinex","BTCUSD",1736901345698,0.206009,97083.0,97082.0,0.0486]
["bitfinex","BTCUSD",1736901345938,0.206022,97077.0,97076.0,0.0823]
["bitfinex","BTCUSD",1736901346147,0.206036,97071.0,97067.0,0.0486]
["bitfinex","BTCUSD",1736901346358,0.023,97079.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901346573,0.229022,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901346785,1.01811392,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901346998,1.01704792,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901347418,1.05002726,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901348283,1.02004792,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901348453,1.03300184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901348699,0.59080184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901348902,0.92356984,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901349107,0.93256984,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901349535,0.92356984,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901349707,0.93256984,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901349948,0.91329184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901350265,0.90429184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901350910,0.90829184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901351600,0.90429184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901351777,0.90529184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901351984,0.91429184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901352303,0.91329184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901352489,0.90529184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901352787,0.91429184,97077.0,97076.0,0.102994]
["bitfinex","BTCUSD",1736901353627,0.91429184,97077.0,97076.0,0.102394]
["bitfinex","BTCUSD",1736901355006,0.91429184,97077.0,97076.0,0.101994]
["bitfinex","BTCUSD",1736901355747,0.57804796,97077.0,97076.0,0.101994]
["bitfinex","BTCUSD",1736901355944,0.27087896,97077.0,97076.0,0.1028489]
["bitfinex","BTCUSD",1736901356155,0.26471896,97077.0,97076.0,0.1028489]
["bitfinex","BTCUSD",1736901356326,0.27087896,97077.0,97076.0,0.1028489]
["bitfinex","BTCUSD",1736901357188,0.11471896,97077.0,97076.0,0.1150989]
["bitfinex","BTCUSD",1736901357407,0.11987896,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901357613,0.12087896,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901358032,0.12498852,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901358245,0.11087896,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901358502,0.11987896,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901358853,0.11087896,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901359048,0.15000796,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901359285,0.15616796,97077.0,97076.0,0.1933989]
["bitfinex","BTCUSD",1736901359651,0.15616796,97077.0,97076.0,0.31031956]
["bitfinex","BTCUSD",1736901359652,0.15000796,97077.0,97076.0,0.31031956]
["bitfinex","BTCUSD",1736901359818,0.14600796,97077.0,97076.0,0.2432989]
["bitfinex","BTCUSD",1736901360040,0.14600796,97077.0,97076.0,0.2431989]
["bitfinex","BTCUSD",1736901360224,0.10471896,97077.0,97076.0,0.2431989]
["bitfinex","BTCUSD",1736901361243,0.11371896,97077.0,97076.0,0.2431989]
["bitfinex","BTCUSD",1736901361448,0.10471896,97077.0,97076.0,0.2431989]
["bitfinex","BTCUSD",1736901361787,0.00249204,97077.0,97076.0,0.31021956]
["bitfinex","BTCUSD",1736901361956,0.00865204,97077.0,97076.0,0.31021956]
["bitfinex","BTCUSD",1736901362158,0.00049204,97077.0,97076.0,0.31021956]
["bitfinex","BTCUSD",1736901362353,0.00849204,97077.0,97076.0,0.31021956]
["bitfinex","BTCUSD",1736901362762,0.00049204,97077.0,97076.0,0.30951956]
["bitfinex","BTCUSD",1736901363180,0.00249204,97077.0,97076.0,0.30951956]
["bitfinex","BTCUSD",1736901363984,0.10671896,97077.0,97076.0,0.30951956]
["bitfinex","BTCUSD",1736901364185,0.11800686,97077.0,97076.0,0.2424989]
["bitfinex","BTCUSD",1736901364389,0.11600686,97077.0,97076.0,0.1803489]
["bitfinex","BTCUSD",1736901364596,0.11700686,97077.0,97076.0,0.1925989]
["bitfinex","BTCUSD",1736901365236,0.11600686,97077.0,97076.0,0.1925989]
["bitfinex","BTCUSD",1736901365413,0.11800686,97077.0,97076.0,0.1925989]
["bitfinex","BTCUSD",1736901365630,0.14953673,97077.0,97076.0,0.1020489]
["bitfinex","BTCUSD",1736901365828,0.33251607,97077.0,97076.0,0.1020489]
["bitfinex","BTCUSD",1736901366027,0.91250007,97077.0,97076.0,0.1020489]
["bitfinex","BTCUSD",1736901366230,0.91250007,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901366231,0.91560307,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901366638,0.92176307,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901366834,0.91676307,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901367892,0.91876307,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901368250,0.95388715,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901368481,0.95088715,97077.0,97076.0,0.1017489]
["bitfinex","BTCUSD",1736901368901,0.95088715,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901368902,0.95988715,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901369107,0.95088715,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901369541,0.91827047,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901369748,0.83659447,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901369954,0.37051225,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901370164,1.27456725,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901370370,1.50771525,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901370754,1.56845917,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901371348,1.51871517,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901371969,1.37367517,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901372182,1.23315417,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901372355,1.20282539,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901373104,1.23315417,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901374354,1.23115417,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901374559,1.22215417,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901374720,1.22415417,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901374914,1.23315417,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901375134,1.16984605,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901375638,1.20282539,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901375842,1.19662539,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901376049,1.16988605,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901376251,1.16088605,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901376452,1.19462539,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901376652,1.16788605,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901376852,1.20286539,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901377032,1.16988605,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901377235,1.16788605,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901377531,1.09088505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901377718,1.07764505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901377918,1.08388505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901378141,1.09088505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901378343,1.08188505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901378564,1.08388505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901378774,1.09288505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901379567,1.08388505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901379952,1.08188505,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901380274,1.11221383,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901380638,0.43283983,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901380853,2.18231283,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901381075,2.20525983,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901381284,2.21225983,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901381485,2.20525983,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901381684,2.18434183,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901381928,1.01229513,97077.0,97076.0,0.08092234]
["bitfinex","BTCUSD",1736901382131,1.01229513,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901382132,0.11904413,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901382335,0.12528413,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901382512,0.13428413,97077.0,97076.0,0.09257234]
["bitfinex","BTCUSD",1736901382683,0.13228413,97077.0,97076.0,0.09257234]
["bitfinex","BTCUSD",1736901382899,0.11704413,97077.0,97076.0,0.09257234]
["bitfinex","BTCUSD",1736901383123,0.12175426,97077.0,97076.0,0.159593]
["bitfinex","BTCUSD",1736901383330,0.01752734,97077.0,97076.0,0.159593]
["bitfinex","BTCUSD",1736901383544,0.01952734,97077.0,97076.0,0.159593]
["bitfinex","BTCUSD",1736901383777,0.11751426,97077.0,97076.0,0.09257234]
["bitfinex","BTCUSD",1736901384029,0.36114748,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901384219,0.98919548,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901384471,0.81329448,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901384627,0.84627382,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901384855,0.8766026,97077.0,97076.0,0.08032234]
["bitfinex","BTCUSD",1736901384988,0.8826026,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901385392,0.8766026,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901385849,0.8846026,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901386367,0.77992326,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901386578,0.8219026,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901386931,0.8229026,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901387135,0.85323138,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901387482,0.85223138,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901387684,0.9474583,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901387889,0.9494583,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901388088,0.9584583,97077.0,97076.0,0.05435534]
["bitfinex","BTCUSD",1736901389038,0.9522183,97077.0,97076.0,0.05385534]
["bitfinex","BTCUSD",1736901389256,0.9584583,97077.0,97076.0,0.05385534]
["bitfinex","BTCUSD",1736901390022,0.98901879,97077.0,97076.0,0.05385534]
["bitfinex","BTCUSD",1736901390972,0.98901879,97077.0,97076.0,0.01203956]
["bitfinex","BTCUSD",1736901391309,0.98901879,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901391310,0.70087179,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901391477,3.2371472,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901391674,3.3248972,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901391873,3.5248972,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901392078,3.5228972,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901392359,3.5138972,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901392555,3.24410779,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901392761,2.62431011,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901392892,2.6548706,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901393672,2.6498706,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901393977,2.6151256,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901394199,2.6201256,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901395505,2.6061256,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901395716,2.6101256,97077.0,97076.0,0.00377837]
["bitfinex","BTCUSD",1736901395922,2.94771408,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901396333,2.89048408,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901396538,2.54080585,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901396737,2.22828086,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901396867,2.22428086,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901397266,2.18803769,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901397491,2.19203769,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901397943,2.18303769,97077.0,97076.0,0.00327837]
["bitfinex","BTCUSD",1736901398398,2.1669742,97077.0,97076.0,0.00267837]
["bitfinex","BTCUSD",1736901398627,2.14591056,97077.0,97076.0,0.00267837]
["bitfinex","BTCUSD",1736901398857,2.15491056,97077.0,97076.0,0.00267837]
["bitfinex","BTCUSD",1736901402109,3.92863056,97077.0,97076.0,0.00267837]
["bitfinex","BTCUSD",1736901402302,3.61702956,97077.0,97076.0,0.00267837]
["bitfinex","BTCUSD",1736901402532,3.60086679,97077.0,97076.0,0.00267837]
["bitfinex","BTCUSD",1736901403065,0.93898326,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901403067,0.53169626,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901403328,0.6261302,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901403572,0.7991302,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901403817,0.6159702,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901404056,0.56582339,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901404331,0.56582339,97077.0,97076.0,0.0134457]
["bitfinex","BTCUSD",1736901404571,0.64256299,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901404812,1.5609015,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901405088,1.5699015,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901405383,1.85580263,97077.0,97076.0,0.0011957]
["bitfinex","BTCUSD",1736901405626,1.85580263,97077.0,97047.0,0.06702066]
["bitfinex","BTCUSD",1736901405627,0.023,97066.0,97049.0,0.0788]
["bitfinex","BTCUSD",1736901405855,0.206079,97050.0,97049.0,0.0788]
["bitfinex","BTCUSD",1736901406096,0.206079,97050.0,97049.0,0.0782]
["bitfinex","BTCUSD",1736901406097,0.00739592,97050.0,97049.0,0.0782]
["bitfinex","BTCUSD",1736901406310,0.21347492,97050.0,97049.0,0.0782]
["bitfinex","BTCUSD",1736901406518,0.21347492,97050.0,97049.0,0.38732]
["bitfinex","BTCUSD",1736901406728,0.27603671,97050.0,97049.0,0.38732]
["bitfinex","BTCUSD",1736901406939,0.46121002,97050.0,97049.0,0.38732]
["bitfinex","BTCUSD",1736901407563,0.46121002,97050.0,97049.0,0.30912]
["bitfinex","BTCUSD",1736901407785,0.48421002,97050.0,97049.0,0.30912]
["bitfinex","BTCUSD",1736901407997,1.13607571,97050.0,97049.0,0.30912]
["bitfinex","BTCUSD",1736901408209,1.04259171,97050.0,97049.0,0.30912]
["bitfinex","BTCUSD",1736901408450,1.04959171,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901408660,0.98869171,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901408869,0.84303871,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901409048,0.85203871,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901409270,0.84303871,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901409623,0.77280766,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901409827,0.71024587,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901410033,0.71224587,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901410674,0.71024587,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901410883,0.70324587,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901411080,0.51324187,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901411295,0.50293387,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901411498,0.45102564,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901411704,0.57566964,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901411916,0.58466964,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901412342,0.57566964,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901412555,0.45102564,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901412754,0.65123964,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901412961,0.64223964,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901413278,0.64423964,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901413468,0.60084087,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901413670,0.59884087,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901414106,0.59984087,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901414266,0.56538587,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901414677,0.51848587,97050.0,97049.0,0.30852]
["bitfinex","BTCUSD",1736901414928,0.38362687,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901415469,0.79841206,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901415676,0.70233777,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901415881,0.68633777,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901416082,0.69533777,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901416503,0.65618877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901416679,0.65518877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901416897,0.65618877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901417307,0.64718877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901417507,0.64618877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901417681,0.65418877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901417887,0.64618877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901418133,0.65418877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901418660,0.64618877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901418814,0.65418877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901419022,0.64618877,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901419620,0.58721858,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901420666,0.59721858,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901420886,0.58821858,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901421303,0.59621858,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901421520,0.59721858,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901421728,0.6952855,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901421944,0.6151125,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901422923,0.6141125,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901423341,0.51088558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901423541,0.40842258,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901423788,0.02318358,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901423940,0.02094766,97050.0,97049.0,0.38864576]
["bitfinex","BTCUSD",1736901424147,0.00179571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901424369,0.01179571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901424575,0.18803638,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901424784,0.18703638,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901424982,0.19603638,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901425189,0.18703638,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901425385,0.18703638,97050.0,97049.0,0.72302676]
["bitfinex","BTCUSD",1736901426092,0.00179571,97050.0,97049.0,0.72302676]
["bitfinex","BTCUSD",1736901426325,0.00279571,97050.0,97049.0,0.72302676]
["bitfinex","BTCUSD",1736901426730,0.00179571,97050.0,97049.0,0.4499251]
["bitfinex","BTCUSD",1736901426907,0.10602263,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901427064,0.00179571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901427465,0.10602263,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901427694,0.3160172,97050.0,97049.0,0.3894751]
["bitfinex","BTCUSD",1736901427901,0.3390172,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901428423,0.48216015,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901429002,0.42316558,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901429166,0.42216558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901429385,0.42816558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901429595,0.42816558,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901429989,0.42816558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901430703,0.41599358,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901431118,0.29520558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901431318,0.28920558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901431727,0.36734074,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901431925,0.46730474,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901432377,0.40516958,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901432575,0.26720558,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901432808,0.27336558,97050.0,97049.0,0.38864576]
["bitfinex","BTCUSD",1736901432933,0.12520558,97050.0,97049.0,0.38864576]
["bitfinex","BTCUSD",1736901433134,0.00179571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901433547,0.00279571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901433752,0.20279571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901433952,0.20179571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901434354,0.20179571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901434574,0.20979571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901434777,0.20179571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901436049,0.20179571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901436457,0.20179571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901436862,0.20179571,97050.0,97049.0,0.51694576]
["bitfinex","BTCUSD",1736901437087,0.20179571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901437292,0.20279571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901437911,0.20379571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901438314,0.20279571,97050.0,97049.0,0.51794576]
["bitfinex","BTCUSD",1736901438522,0.20279571,97050.0,97049.0,0.4509251]
["bitfinex","BTCUSD",1736901438523,0.20379571,97050.0,97049.0,0.4509251]
["bitfinex","BTCUSD",1736901438719,0.30702263,97050.0,97049.0,0.3216251]
["bitfinex","BTCUSD",1736901438925,0.6786509,97050.0,97049.0,0.38964576]
["bitfinex","BTCUSD",1736901439153,0.6806509,97050.0,97049.0,0.38964576]
["bitfinex","BTCUSD",1736901439516,0.6806509,97050.0,97049.0,0.38864576]
["bitfinex","BTCUSD",1736901439517,0.6786509,97050.0,97049.0,0.38864576]
["bitfinex","BTCUSD",1736901439900,0.69296297,97050.0,97049.0,0.3226251]
["bitfinex","BTCUSD",1736901440102,0.86498376,97050.0,97049.0,0.38964576]
["bitfinex","BTCUSD",1736901440305,0.65790476,97050.0,97049.0,0.38864576]
["bitfinex","BTCUSD",1736901440723,0.65790476,97050.0,97049.0,0.38964576]
["bitfinex","BTCUSD",1736901441358,0.65790476,97050.0,97049.0,0.3226251]
["bitfinex","BTCUSD",1736901441562,0.66190476,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901441769,0.57679882,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901442005,0.57979882,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901442254,0.57979882,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901442460,0.59979882,97050.0,97049.0,0.3093751]
["bitfinex","BTCUSD",1736901442668,0.60779882,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901442881,0.59979882,97050.0,97049.0,0.3103751]
["bitfinex","BTCUSD",1736901443332,1.79530116,97050.0,97049.0,0.15069032]
["bitfinex","BTCUSD",1736901443536,1.76919316,97050.0,97049.0,0.10887432]
["bitfinex","BTCUSD",1736901443797,1.68492916,97050.0,97049.0,0.10887432]
["bitfinex","BTCUSD",1736901444003,1.68492916,97050.0,97049.0,0.08826632]
["bitfinex","BTCUSD",1736901444204,1.69392916,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901444436,1.68492916,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901444876,1.69392916,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901445079,1.65994982,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901445280,1.4753649,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901445485,1.4582299,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901445886,1.48720924,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901446184,1.49120924,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901447239,0.54155124,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901447450,2.37538708,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901448270,2.37138708,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901448418,2.13093908,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901448620,1.99449708,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901448827,1.98321008,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901449194,1.88774974,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901449396,1.92072908,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901449612,1.91572908,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901449823,1.91972908,97050.0,97049.0,0.04952832]
["bitfinex","BTCUSD",1736901450026,1.91972908,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901450403,1.88674974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901450751,1.91972908,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901450958,1.91072908,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901451179,1.87774974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901451321,1.88674974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901451521,1.72909974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901451936,1.73409974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901452158,1.72509974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901452377,1.73009974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901452795,1.72509974,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901452988,1.71293382,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901453480,1.70893382,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901453698,1.41727282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901453906,1.42127282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901454111,1.43027282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901454476,1.42127282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901454663,1.43027282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901455069,1.42127282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901455471,1.42627282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901455640,1.43027282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901456193,1.42627282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901456398,1.42927282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901456606,1.42027282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901456776,1.41727282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901456988,1.42627282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901457173,1.42127282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901457373,1.41511282,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901457576,0.61279882,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901457889,1.0414679,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901458058,0.8832719,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901458259,0.8574319,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901458496,0.8534319,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901458677,0.8654319,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901459374,0.96965882,97050.0,97049.0,0.00831232]
["bitfinex","BTCUSD",1736901459806,0.96965882,97050.0,97049.0,0.00791232]
["bitfinex","BTCUSD",1736901460509,1.01096682,97050.0,97049.0,0.00791232]
["bitfinex","BTCUSD",1736901461558,0.356111,97035.0,97034.0,0.0771]
["bitfinex","BTCUSD",1736901461738,0.48333792,97035.0,97034.0,0.0771]
["bitfinex","BTCUSD",1736901461891,0.48333792,97035.0,97034.0,0.38627]
["bitfinex","BTCUSD",1736901462754,0.48382966,97035.0,97034.0,0.38627]
["bitfinex","BTCUSD",1736901463156,0.49698966,97035.0,97034.0,0.38627]
["bitfinex","BTCUSD",1736901463731,0.60121658,97035.0,97034.0,0.38627]
["bitfinex","BTCUSD",1736901465808,0.61172307,97035.0,97034.0,0.38627]
["bitfinex","BTCUSD",1736901466001,0.61172307,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901467051,0.60472307,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901467255,0.61272307,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901469162,0.50849615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901469575,0.50049615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901469995,0.50949615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901470201,0.50049615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901470621,0.50949615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901470802,0.61372307,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901471641,0.51149615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901472003,0.50949615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901472565,0.51049615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901472751,0.50433615,97035.0,97034.0,0.30917]
["bitfinex","BTCUSD",1736901473092,0.34745269,97035.0,97034.0,0.37619066]
["bitfinex","BTCUSD",1736901473214,0.23271928,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901473407,0.23271928,97035.0,97034.0,0.56236473]
["bitfinex","BTCUSD",1736901473408,0.24171928,97035.0,97034.0,0.56236473]
["bitfinex","BTCUSD",1736901473672,0.24171928,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901473673,0.01049174,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901474100,0.00149174,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901474304,0.20149174,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901474516,0.20249174,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901474929,0.20049174,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901475178,0.20249174,97035.0,97034.0,0.51124066]
["bitfinex","BTCUSD",1736901475381,0.20249174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901476445,0.20049174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901476593,0.20149174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901477188,0.20349174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901477558,0.20149174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901477783,0.20049174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901478183,0.20149174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901478644,0.20049174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901479038,0.20149174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901479630,0.20049174,97035.0,97034.0,0.51209426]
["bitfinex","BTCUSD",1736901480240,0.20049174,97035.0,97034.0,0.61209426]
["bitfinex","BTCUSD",1736901480620,0.20049174,97035.0,97034.0,0.71209426]
["bitfinex","BTCUSD",1736901481051,0.20149174,97035.0,97034.0,0.71209426]
["bitfinex","BTCUSD",1736901481407,0.07239174,97035.0,97034.0,0.71209426]
["bitfinex","BTCUSD",1736901481607,0.01616334,97046.0,97045.0,0.17927066]
["bitfinex","BTCUSD",1736901481813,0.01616334,97046.0,97045.0,0.81831982]
["bitfinex","BTCUSD",1736901482019,0.00179257,97049.0,97048.0,0.16702066]
["bitfinex","BTCUSD",1736901482271,0.00179257,97049.0,97048.0,0.4771808]
["bitfinex","BTCUSD",1736901482467,0.00179257,97049.0,97048.0,0.47615066]
["bitfinex","BTCUSD",1736901482687,0.00179257,97049.0,97048.0,0.48840066]
["bitfinex","BTCUSD",1736901483287,0.00179257,97049.0,97048.0,0.48780066]
["bitfinex","BTCUSD",1736901484715,0.00279257,97049.0,97048.0,0.48780066]
["bitfinex","BTCUSD",1736901484938,0.00279257,97049.0,97048.0,0.48720066]
["bitfinex","BTCUSD",1736901485138,0.00279257,97049.0,97048.0,0.81442758]
["bitfinex","BTCUSD",1736901485364,0.00179571,97050.0,97048.0,0.81442758]
["bitfinex","BTCUSD",1736901485365,0.00179571,97050.0,97049.0,0.48475166]
["bitfinex","BTCUSD",1736901485567,0.0079553,97077.0,97076.0,0.15507066]
["bitfinex","BTCUSD",1736901485779,0.0017953,97077.0,97076.0,0.46471066]
["bitfinex","BTCUSD",1736901486006,0.0017953,97077.0,97076.0,0.67073466]
["bitfinex","BTCUSD",1736901486461,0.0017953,97077.0,97076.0,0.77073466]
["bitfinex","BTCUSD",1736901486675,0.0017953,97077.0,97076.0,0.87073466]
["bitfinex","BTCUSD",1736901486880,0.0067953,97077.0,97076.0,0.87178399]
["bitfinex","BTCUSD",1736901487082,0.0017953,97077.0,97076.0,0.87078399]
["bitfinex","BTCUSD",1736901488149,0.0017953,97077.0,97076.0,0.87178399]
["bitfinex","BTCUSD",1736901488714,0.0017953,97077.0,97076.0,0.87078399]
["bitfinex","BTCUSD",1736901488927,0.0027953,97077.0,97076.0,0.87378399]
["bitfinex","BTCUSD",1736901489130,0.0027953,97077.0,97076.0,0.87478399]
["bitfinex","BTCUSD",1736901489539,0.0017953,97077.0,97076.0,0.97501091]
["bitfinex","BTCUSD",1736901489739,0.0027953,97077.0,97076.0,0.97801091]
["bitfinex","BTCUSD",1736901489923,0.0037953,97077.0,97076.0,0.98401091]
["bitfinex","BTCUSD",1736901490767,0.0027953,97077.0,97076.0,0.97801091]
["bitfinex","BTCUSD",1736901490967,0.0037953,97077.0,97076.0,0.98401091]
["bitfinex","BTCUSD",1736901491336,0.0027953,97077.0,97076.0,0.98101091]
["bitfinex","BTCUSD",1736901491839,0.0037953,97077.0,97076.0,0.98401091]
["bitfinex","BTCUSD",1736901492197,0.0027953,97077.0,97076.0,0.97801091]
["bitfinex","BTCUSD",1736901492512,0.0037953,97077.0,97076.0,0.98301091]
["bitfinex","BTCUSD",1736901492861,0.0027953,97077.0,97076.0,0.97801091]
["bitfinex","BTCUSD",1736901493285,0.0037953,97077.0,97076.0,0.98301091]
["bitfinex","BTCUSD",1736901496708,0.0037953,97077.0,97076.0,1.13301091]
["bitfinex","BTCUSD",1736901497113,0.0037953,97077.0,97076.0,1.17961091]
["bitfinex","BTCUSD",1736901497446,0.0037953,97077.0,97076.0,0.75896333]
["bitfinex","BTCUSD",1736901497670,0.0037953,97077.0,97076.0,0.60238399]
["bitfinex","BTCUSD",1736901497869,0.0037953,97077.0,97076.0,0.70238399]
["bitfinex","BTCUSD",1736901498308,0.0499,97118.0,97076.0,0.70238399]
["bitfinex","BTCUSD",1736901498309,0.0813,97120.0,97097.0,0.38464966]
["bitfinex","BTCUSD",1736901498519,0.00616,97115.0,97097.0,0.69421966]
["bitfinex","BTCUSD",1736901498692,0.00616,97115.0,97097.0,0.69361966]
["bitfinex","BTCUSD",1736901499709,0.15616,97115.0,97097.0,0.59561966]
["bitfinex","BTCUSD",1736901499914,0.15616,97115.0,97097.0,0.527199]
["bitfinex","BTCUSD",1736901500113,0.32853042,97110.0,97097.0,0.38764066]
["bitfinex","BTCUSD",1736901500411,0.205952,97110.0,97097.0,0.38964066]
["bitfinex","BTCUSD",1736901500598,0.205952,97110.0,97097.0,0.39104066]
["bitfinex","BTCUSD",1736901500792,0.15616,97115.0,97097.0,0.47120193]
["bitfinex","BTCUSD",1736901501191,0.22204007,97141.0,97097.0,0.56720193]
["bitfinex","BTCUSD",1736901501397,0.00616,97123.0,97097.0,0.74290193]
["bitfinex","BTCUSD",1736901501619,0.191267,97129.0,97097.0,0.85112885]
["bitfinex","BTCUSD",1736901501821,0.00616,97125.0,97097.0,0.79330193]
["bitfinex","BTCUSD",1736901502153,0.12257842,97120.0,97097.0,0.54272]
["bitfinex","BTCUSD",1736901502322,0.205939,97117.0,97097.0,0.48644066]
["bitfinex","BTCUSD",1736901502649,0.0027953,97098.0,97097.0,0.39644066]
["bitfinex","BTCUSD",1736901503028,0.0027953,97098.0,97097.0,0.39144066]
["bitfinex","BTCUSD",1736901503234,0.0037953,97098.0,97097.0,0.39744066]
["bitfinex","BTCUSD",1736901503637,0.0027953,97098.0,97097.0,0.39144066]
["bitfinex","BTCUSD",1736901503835,0.0027953,97098.0,97097.0,0.39444066]
["bitfinex","BTCUSD",1736901504036,0.0027953,97098.0,97097.0,0.39384066]
["bitfinex","BTCUSD",1736901504215,0.0027953,97098.0,97097.0,0.39084066]
["bitfinex","BTCUSD",1736901504589,0.0037953,97098.0,97097.0,0.39084066]
["bitfinex","BTCUSD",1736901504768,0.0027953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901505472,0.0037953,97098.0,97097.0,0.38984066]
["bitfinex","BTCUSD",1736901505629,0.0027953,97098.0,97097.0,0.38984066]
["bitfinex","BTCUSD",1736901505813,0.0017953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901506276,0.0017953,97098.0,97097.0,0.46862193]
["bitfinex","BTCUSD",1736901506630,0.0027953,97098.0,97097.0,0.46862193]
["bitfinex","BTCUSD",1736901507061,0.0027953,97098.0,97097.0,0.71502193]
["bitfinex","BTCUSD",1736901507268,0.0027953,97098.0,97097.0,0.89494885]
["bitfinex","BTCUSD",1736901507665,0.0027953,97098.0,97097.0,0.64874692]
["bitfinex","BTCUSD",1736901507865,0.0027953,97098.0,97097.0,0.81516758]
["bitfinex","BTCUSD",1736901508091,0.0027953,97098.0,97097.0,0.64574692]
["bitfinex","BTCUSD",1736901508375,0.0027953,97098.0,97097.0,0.71094066]
["bitfinex","BTCUSD",1736901508688,0.0017953,97098.0,97097.0,0.71094066]
["bitfinex","BTCUSD",1736901508897,0.0017953,97098.0,97097.0,0.70794066]
["bitfinex","BTCUSD",1736901509090,0.0027953,97098.0,97097.0,0.71394066]
["bitfinex","BTCUSD",1736901509293,0.0027953,97098.0,97097.0,0.70794066]
["bitfinex","BTCUSD",1736901509494,0.0027953,97098.0,97097.0,0.60149066]
["bitfinex","BTCUSD",1736901509663,0.0037953,97098.0,97097.0,0.39584066]
["bitfinex","BTCUSD",1736901509857,0.0037953,97098.0,97097.0,0.59584066]
["bitfinex","BTCUSD",1736901510087,0.0017953,97098.0,97097.0,0.58584066]
["bitfinex","BTCUSD",1736901510309,0.0017953,97098.0,97097.0,0.48584066]
["bitfinex","BTCUSD",1736901510518,0.0027953,97098.0,97097.0,0.49184066]
["bitfinex","BTCUSD",1736901510835,0.0027953,97098.0,97097.0,0.48584066]
["bitfinex","BTCUSD",1736901510836,0.0017953,97098.0,97097.0,0.48584066]
["bitfinex","BTCUSD",1736901511589,0.0027953,97098.0,97097.0,0.42542]
["bitfinex","BTCUSD",1736901511792,0.0027953,97098.0,97097.0,0.39184066]
["bitfinex","BTCUSD",1736901512184,0.0027953,97098.0,97097.0,0.32542]
["bitfinex","BTCUSD",1736901512380,0.0027953,97098.0,97097.0,0.39184066]
["bitfinex","BTCUSD",1736901512990,0.0027953,97098.0,97097.0,0.39084066]
["bitfinex","BTCUSD",1736901513382,0.0017953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901514295,0.0037953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901514448,0.0017953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901514877,0.0017953,97098.0,97097.0,0.38884066]
["bitfinex","BTCUSD",1736901515251,0.0017953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901515652,0.0017953,97098.0,97097.0,0.38984066]
["bitfinex","BTCUSD",1736901515921,0.0017953,97098.0,97097.0,0.39184066]
["bitfinex","BTCUSD",1736901516051,0.0017953,97098.0,97097.0,0.38784066]
["bitfinex","BTCUSD",1736901516258,0.0017953,97098.0,97097.0,0.38584066]
["bitfinex","BTCUSD",1736901516456,0.0017953,97098.0,97097.0,0.39184066]
["bitfinex","BTCUSD",1736901516920,0.27679875,97098.0,97097.0,0.32342]
["bitfinex","BTCUSD",1736901517090,0.43879986,97098.0,97097.0,0.31297]
["bitfinex","BTCUSD",1736901517286,0.76331386,97098.0,97097.0,0.31247]
["bitfinex","BTCUSD",1736901517497,0.60471186,97098.0,97097.0,0.31247]
["bitfinex","BTCUSD",1736901517695,0.62610986,97098.0,97097.0,0.31247]
["bitfinex","BTCUSD",1736901517929,0.62610986,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901518412,0.64226628,97098.0,97097.0,0.31147]
["bitfinex","BTCUSD",1736901518902,0.64226628,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901519173,0.64226628,97098.0,97097.0,0.30947]
["bitfinex","BTCUSD",1736901519641,0.64026628,97098.0,97097.0,0.30947]
["bitfinex","BTCUSD",1736901519840,0.64026628,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901519967,0.61948975,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901520176,0.55217275,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901520420,0.41702333,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901520783,0.63823133,97098.0,97097.0,0.30947]
["bitfinex","BTCUSD",1736901521176,0.64023133,97098.0,97097.0,0.30947]
["bitfinex","BTCUSD",1736901521702,0.42602333,97098.0,97097.0,0.30947]
["bitfinex","BTCUSD",1736901522093,0.41802333,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901522309,0.63784633,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901522510,0.61084633,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901522711,0.60284633,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901522912,0.60384633,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901523111,0.61084633,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901523315,0.41802333,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901523515,0.62744633,97098.0,97097.0,0.30847]
["bitfinex","BTCUSD",1736901523843,0.60444633,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901524048,0.41802333,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901524274,0.41702333,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901524639,0.41802333,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901524854,0.61192119,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901525574,0.61892119,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901525775,0.61192119,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901526215,0.61892119,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901526405,0.7107065,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901526820,0.7037065,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901527202,0.72686274,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901527411,0.72586274,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901527557,0.72686274,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901528028,0.63507743,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901528210,0.63407743,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901528420,0.62707743,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901528601,0.62807743,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901528799,0.63507743,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901529498,0.81864805,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901530091,0.67636243,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901530371,0.66020619,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901531167,0.88966946,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901532224,0.66020619,97098.0,97097.0,0.3093232]
["bitfinex","BTCUSD",1736901533147,0.66020619,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901533307,0.68065123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901533752,0.67965123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901533960,0.67265123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901534115,0.67665123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901534651,0.67265123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901534846,0.67665123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901535391,0.68565123,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901535578,0.58392823,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901535774,0.57492823,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901535980,0.58392823,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901536208,1.97062023,97098.0,97097.0,0.28269315]
["bitfinex","BTCUSD",1736901536730,1.97062023,97098.0,97097.0,0.1005664]
["bitfinex","BTCUSD",1736901536731,2.00419957,97098.0,97097.0,0.1005664]
["bitfinex","BTCUSD",1736901536928,0.379022,97077.0,97070.0,0.06642066]
["bitfinex","BTCUSD",1736901537239,0.52731112,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901538451,0.54347054,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901538675,0.54947054,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901539053,0.54347054,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901539284,0.55247054,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901539499,0.54347054,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901539918,0.55247054,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901540215,0.5626814,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901540411,0.54652198,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901540799,0.54752198,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901541000,0.63989793,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901541197,0.59483573,97077.0,97076.0,0.30907933]
["bitfinex","BTCUSD",1736901541399,0.37197373,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901541623,0.21397373,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901541828,0.22297373,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901542023,0.22197373,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901542230,0.21297373,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901542457,0.22097373,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901542815,0.01021086,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901543043,0.001,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901543241,0.004,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901543373,0.001,97077.0,97076.0,0.38594999]
["bitfinex","BTCUSD",1736901544275,0.00616,97082.0,97081.0,0.01045]
["bitfinex","BTCUSD",1736901544476,0.10422692,97082.0,97081.0,0.31947]
["bitfinex","BTCUSD",1736901545359,0.10422692,97082.0,97081.0,0.32147]
["bitfinex","BTCUSD",1736901545522,0.14040418,97098.0,97094.0,0.06642066]
["bitfinex","BTCUSD",1736901545878,0.09237595,97096.0,97095.0,0.07687066]
["bitfinex","BTCUSD",1736901546074,0.09853595,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901546441,0.30451695,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901546641,0.212141,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901547249,0.22829684,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901548052,0.23429684,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901548472,0.33852376,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901550231,0.13254276,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901550469,0.006,97096.0,97095.0,0.38585066]
["bitfinex","BTCUSD",1736901552068,0.006,97096.0,97095.0,0.43175066]
["bitfinex","BTCUSD",1736901552297,0.006,97096.0,97095.0,0.53175066]
["bitfinex","BTCUSD",1736901553129,0.00179173,97097.0,97096.0,0.38285166]
["bitfinex","BTCUSD",1736901553364,0.00179173,97097.0,97096.0,0.69182166]
["bitfinex","BTCUSD",1736901555509,0.00279173,97097.0,97096.0,0.87894858]
["bitfinex","BTCUSD",1736901556110,0.00279173,97097.0,97096.0,0.97894858]
["bitfinex","BTCUSD",1736901556338,0.00379173,97097.0,97096.0,0.98094858]
["bitfinex","BTCUSD",1736901556478,0.00379173,97097.0,97096.0,0.97894858]
["bitfinex","BTCUSD",1736901556932,0.00379173,97097.0,97096.0,0.97494858]
["bitfinex","BTCUSD",1736901557309,0.00479173,97097.0,97096.0,0.97994858]
["bitfinex","BTCUSD",1736901557640,0.00379173,97097.0,97096.0,0.97494858]
["bitfinex","BTCUSD",1736901558145,0.00479173,97097.0,97096.0,0.98094858]
["bitfinex","BTCUSD",1736901558503,0.00479173,97097.0,97096.0,0.87672166]
["bitfinex","BTCUSD",1736901558709,0.00479173,97097.0,97096.0,0.610301]
["bitfinex","BTCUSD",1736901558908,0.00479173,97097.0,97096.0,0.39384066]
["bitfinex","BTCUSD",1736901559118,0.0152943,97097.0,97096.0,0.39384066]
["bitfinex","BTCUSD",1736901559523,0.00379173,97097.0,97096.0,0.39384066]
["bitfinex","BTCUSD",1736901559745,0.00279173,97097.0,97096.0,0.39269386]
["bitfinex","BTCUSD",1736901559945,0.00379173,97097.0,97096.0,0.39369386]
["bitfinex","BTCUSD",1736901560300,0.00379173,97097.0,97096.0,0.39269386]
["bitfinex","BTCUSD",1736901560663,0.00379173,97097.0,97096.0,0.38669386]
["bitfinex","BTCUSD",1736901560887,0.25801865,97097.0,97096.0,0.38669386]
["bitfinex","BTCUSD",1736901561093,0.34211865,97097.0,97096.0,0.3158232]
["bitfinex","BTCUSD",1736901561306,0.34211865,97097.0,97096.0,0.38224386]
["bitfinex","BTCUSD",1736901561491,0.34111865,97097.0,97096.0,0.37624386]
["bitfinex","BTCUSD",1736901561870,0.33911865,97097.0,97096.0,0.37924386]
["bitfinex","BTCUSD",1736901562081,0.41501255,97097.0,97096.0,0.37924386]
["bitfinex","BTCUSD",1736901562421,0.41501255,97097.0,97096.0,0.3128232]
["bitfinex","BTCUSD",1736901562706,0.71051655,97097.0,97096.0,0.3128232]
["bitfinex","BTCUSD",1736901562880,0.71151655,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901563087,0.64544955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901563911,0.64944955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901564283,0.64944955,97097.0,97096.0,0.3128232]
["bitfinex","BTCUSD",1736901564709,0.64944955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901565087,0.65044955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901565262,0.64544955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901565461,0.65444955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901565659,0.65344955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901566247,0.66444955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901566447,0.64644955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901566651,0.92366732,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901566848,0.93266732,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901567419,0.93066732,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901567804,0.93166732,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901567917,0.65444955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901568116,0.65344955,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901568321,0.67160664,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901568975,0.67860664,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901569172,0.9557376,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901569376,0.9597376,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901570019,0.66460664,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901570239,0.67360664,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901570776,0.66060664,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901571099,0.66260664,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901571324,0.50126964,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901571564,1.52189864,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901571771,1.47891464,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901572082,1.44385564,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901572324,1.43485564,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901572510,1.40466764,97097.0,97096.0,0.3098232]
["bitfinex","BTCUSD",1736901572723,1.40466764,97097.0,97096.0,0.2443032]
["bitfinex","BTCUSD",1736901572907,1.68176541,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901573142,1.66560832,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901573785,1.37951055,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901574484,1.37651055,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901574612,1.37951055,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901575257,0.87694765,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901575460,0.75750365,97097.0,97096.0,0.2413032]
["bitfinex","BTCUSD",1736901575663,0.76650365,97097.0,97096.0,0.20387321]
["bitfinex","BTCUSD",1736901576236,0.76350365,97097.0,97096.0,0.09322321]
["bitfinex","BTCUSD",1736901576430,0.76350365,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901576431,0.86173057,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901576767,0.87073057,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901576993,0.86173057,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901577635,0.85873057,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901578043,0.86173057,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901578256,0.73256065,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901578542,0.62741765,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901578768,0.63349765,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901579111,0.64549765,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901579260,0.63349765,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901579428,0.74672457,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901579623,0.74972457,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901579846,0.9253671,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901580091,0.9343671,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901580663,0.74972457,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901581149,0.74672457,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901581488,0.74872457,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901581868,0.48342557,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901582070,1.21387357,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901583131,1.3985161,97097.0,97096.0,0.02671208]
["bitfinex","BTCUSD",1736901583873,0.379022,97077.0,97076.0,0.00090253]
["bitfinex","BTCUSD",1736901584049,0.52115112,97077.0,97076.0,0.37635319]
["bitfinex","BTCUSD",1736901585271,0.52515112,97077.0,97076.0,0.37635319]
["bitfinex","BTCUSD",1736901585567,0.52515112,97077.0,97076.0,0.37835319]
["bitfinex","BTCUSD",1736901586341,0.52515112,97077.0,97076.0,0.31193253]
["bitfinex","BTCUSD",1736901586554,0.52115112,97077.0,97076.0,0.31193253]
["bitfinex","BTCUSD",1736901586740,0.52815112,97077.0,97076.0,0.31193253]
["bitfinex","BTCUSD",1736901587144,0.62049285,97077.0,97076.0,0.31193253]
["bitfinex","BTCUSD",1736901587422,0.63079219,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901587940,0.62379219,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901588419,0.54045046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901588609,0.53245046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901588955,0.54145046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901589157,0.54045046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901589596,1.30538046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901589915,1.29638046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901590875,1.22268046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901591215,1.22468046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901591425,1.23368046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901591608,1.22268046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901591781,1.22368046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901591981,1.23268046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901592187,1.45443864,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901592408,1.46243864,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901592783,1.45343864,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901593127,1.46243864,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901593860,1.23168046,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901594238,1.06609846,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901594465,1.06809846,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901594854,1.06609846,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901595290,1.06809846,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901595638,1.05909846,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901595842,1.06609846,97077.0,97076.0,0.30993253]
["bitfinex","BTCUSD",1736901596109,1.07325761,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901596244,1.08425761,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901597214,1.06809846,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901597462,1.06609846,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901597662,1.28978808,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901597868,0.93606388,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901598289,0.92506388,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901598499,0.71323788,97077.0,97076.0,0.24330125]
["bitfinex","BTCUSD",1736901598736,0.12652626,97077.0,97076.0,0.30972191]
["bitfinex","BTCUSD",1736901598938,0.11452626,97077.0,97076.0,0.30972191]
["bitfinex","BTCUSD",1736901599139,0.01929934,97077.0,97076.0,0.30972191]
["bitfinex","BTCUSD",1736901599358,0.01229934,97077.0,97076.0,0.32017191]
["bitfinex","BTCUSD",1736901599557,0.002,97077.0,97076.0,0.32017191]
["bitfinex","BTCUSD",1736901600584,0.002,97077.0,97076.0,0.39607191]
["bitfinex","BTCUSD",1736901600789,0.006,97086.0,97078.0,0.06642066]
["bitfinex","BTCUSD",1736901600790,0.21625628,97079.0,97078.0,0.06642066]
["bitfinex","BTCUSD",1736901600987,0.21625628,97079.0,97078.0,0.06787066]
["bitfinex","BTCUSD",1736901600988,0.206019,97079.0,97078.0,0.06787066]
["bitfinex","BTCUSD",1736901601215,0.412038,97079.0,97078.0,0.44263066]
["bitfinex","BTCUSD",1736901601417,0.356007,97084.0,97083.0,0.05742066]
["bitfinex","BTCUSD",1736901601799,0.356007,97084.0,97083.0,0.43216066]
["bitfinex","BTCUSD",1736901602210,0.356007,97084.0,97083.0,0.43561066]
["bitfinex","BTCUSD",1736901602413,0.362007,97084.0,97083.0,0.43561066]
["bitfinex","BTCUSD",1736901602640,0.363007,97084.0,97083.0,0.43561066]
["bitfinex","BTCUSD",1736901603194,0.001,97084.0,97083.0,0.43561066]
["bitfinex","BTCUSD",1736901603404,0.001,97084.0,97083.0,0.51291066]
["bitfinex","BTCUSD",1736901603985,0.005,97084.0,97083.0,0.51291066]
["bitfinex","BTCUSD",1736901604201,0.01627257,97086.0,97083.0,0.51291066]
["bitfinex","BTCUSD",1736901604343,0.01627257,97086.0,97085.0,0.01045]
["bitfinex","BTCUSD",1736901604541,0.01627257,97086.0,97085.0,0.43561066]
["bitfinex","BTCUSD",1736901604542,0.01027257,97086.0,97085.0,0.43561066]
["bitfinex","BTCUSD",1736901604739,0.32990982,97086.0,97085.0,0.43561066]
["bitfinex","BTCUSD",1736901605619,0.35290982,97086.0,97085.0,0.37474]
["bitfinex","BTCUSD",1736901606025,0.36906695,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901606173,1.57941295,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901606525,1.5999578,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901607393,1.0335879,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901607542,0.95289305,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901607747,0.95389305,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901607977,0.94247205,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901608136,0.94147205,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901608335,0.98696518,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901608565,0.98196518,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901609007,0.98896518,97086.0,97085.0,0.37468796]
["bitfinex","BTCUSD",1736901609212,0.97896518,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901609570,0.98596518,97086.0,97085.0,0.37468796]
["bitfinex","BTCUSD",1736901610592,0.98896518,97086.0,97085.0,0.37468796]
["bitfinex","BTCUSD",1736901612240,0.98596518,97086.0,97085.0,0.37468796]
["bitfinex","BTCUSD",1736901612467,0.97896518,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901612765,0.98796518,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901612921,0.97896518,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901613297,0.96280805,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901613472,0.97180805,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901613693,0.97480805,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901614117,0.97180805,97086.0,97085.0,0.37368796]
["bitfinex","BTCUSD",1736901614293,0.97180805,97086.0,97085.0,0.18287797]
["bitfinex","BTCUSD",1736901614467,0.97380805,97086.0,97085.0,0.18287797]
["bitfinex","BTCUSD",1736901615816,1.25172773,97086.0,97085.0,0.18287797]
["bitfinex","BTCUSD",1736901616386,0.63017304,97086.0,97085.0,0.18287797]
["bitfinex","BTCUSD",1736901616588,0.41530491,97086.0,97085.0,0.23329863]
["bitfinex","BTCUSD",1736901616934,0.13738523,97086.0,97085.0,0.23329863]
["bitfinex","BTCUSD",1736901617138,1.08375423,97086.0,97085.0,0.18287797]
["bitfinex","BTCUSD",1736901617340,1.28220915,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901617734,1.28420915,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901618259,1.27320915,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901618432,1.27620915,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901618649,1.27820915,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901618848,1.27520915,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901619060,1.26805084,97086.0,97085.0,0.16875244]
["bitfinex","BTCUSD",1736901619258,1.25905084,97086.0,97085.0,0.16775244]
["bitfinex","BTCUSD",1736901619657,1.26805084,97086.0,97085.0,0.16875244]
["bitfinex","BTCUSD",1736901619898,0.173,97085.0,97062.0,0.06087066]
["bitfinex","BTCUSD",1736901620138,0.173,97085.0,97050.0,0.05127426]
["bitfinex","BTCUSD",1736901620139,0.15,97052.0,97050.0,0.05127426]
["bitfinex","BTCUSD",1736901620347,0.206073,97053.0,97050.0,0.00030298]
["bitfinex","BTCUSD",1736901620348,0.11022692,97051.0,97050.0,0.00030298]
["bitfinex","BTCUSD",1736901620550,0.11022692,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901620750,0.54870511,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901621099,0.75478211,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901621894,0.76178211,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901622625,0.93478211,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901623128,0.93578211,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901623332,0.86406592,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901623566,0.48343448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901623765,0.48543448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901623997,0.74257448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901624360,0.73557448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901624583,0.8468014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901624939,0.8388014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901625384,0.8468014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901625760,0.8388014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901625959,0.8468014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901626166,0.8458014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901626754,0.8478014,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901626967,0.48643448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901627162,0.48443448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901627623,0.48643448,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901628041,0.49259757,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901628215,0.50059757,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901628935,0.5847733,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901629146,0.49259757,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901629345,0.49359757,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901629549,0.85461957,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901629757,0.84761957,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901630001,0.84661957,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901630176,0.72199449,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901630321,0.62082449,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901630525,0.73207549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901630723,0.73107549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901630962,0.73307549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901631733,0.73907549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901632435,0.73307549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901632567,0.73107549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901632779,0.74007549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901632989,0.73207549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901633873,0.73107549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901634077,0.73207549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901634619,0.74007549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901635158,0.73207549,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901635359,0.75238864,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901635600,0.75938864,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901636113,0.75238864,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901636354,0.75938864,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901636553,0.74322555,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901636744,0.74422555,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901637885,0.61968548,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901638086,0.61168548,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901638253,0.61968548,97051.0,97050.0,0.30942298]
["bitfinex","BTCUSD",1736901639660,0.61968548,97051.0,97050.0,0.26292774]
["bitfinex","BTCUSD",1736901640002,0.61868548,97051.0,97050.0,0.26292774]
["bitfinex","BTCUSD",1736901640131,0.8064124,97051.0,97050.0,0.26292774]
["bitfinex","BTCUSD",1736901641175,0.6951614,97051.0,97050.0,0.26292774]
["bitfinex","BTCUSD",1736901641315,0.6871614,97051.0,97050.0,0.26292774]
["bitfinex","BTCUSD",1736901641521,1.5264724,97051.0,97050.0,0.20203774]
["bitfinex","BTCUSD",1736901641726,1.5334724,97051.0,97050.0,0.20203774]
["bitfinex","BTCUSD",1736901641970,1.5244724,97051.0,97050.0,0.20203774]
["bitfinex","BTCUSD",1736901642229,1.5354724,97051.0,97050.0,0.20203774]
["bitfinex","BTCUSD",1736901642651,1.5334724,97051.0,97050.0,0.20203774]
["bitfinex","BTCUSD",1736901643028,1.5274724,97051.0,97050.0,0.19448848]
["bitfinex","BTCUSD",1736901643900,1.5274724,97051.0,97050.0,0.18445523]
["bitfinex","BTCUSD",1736901644123,1.5274724,97051.0,97035.0,0.0008537]
["bitfinex","BTCUSD",1736901644247,1.5274724,97051.0,97035.0,0.00090312]
["bitfinex","BTCUSD",1736901644248,0.00121592,97038.0,97035.0,0.00090312]
["bitfinex","BTCUSD",1736901644451,0.229109,97036.0,97035.0,0.00090312]
["bitfinex","BTCUSD",1736901644652,0.33333592,97036.0,97035.0,0.31006312]
["bitfinex","BTCUSD",1736901645147,0.33333592,97036.0,97035.0,0.32051312]
["bitfinex","BTCUSD",1736901645514,0.34365539,97036.0,97035.0,0.32051312]
["bitfinex","BTCUSD",1736901645727,0.34865539,97036.0,97035.0,0.32051312]
["bitfinex","BTCUSD",1736901646301,0.12054639,97036.0,97035.0,0.37093378]
["bitfinex","BTCUSD",1736901646493,0.12554639,97036.0,97035.0,0.37093378]
["bitfinex","BTCUSD",1736901647595,0.14171111,97036.0,97035.0,0.37093378]
["bitfinex","BTCUSD",1736901647769,0.13671111,97036.0,97035.0,0.37093378]
["bitfinex","BTCUSD",1736901647976,0.14071111,97036.0,97035.0,0.37093378]
["bitfinex","BTCUSD",1736901648353,0.13671111,97036.0,97035.0,0.37093378]
["bitfinex","BTCUSD",1736901650364,0.02648419,97036.0,97035.0,0.49563378]
["bitfinex","BTCUSD",1736901650564,0.01031947,97036.0,97035.0,0.49563378]
["bitfinex","BTCUSD",1736901650761,0.006,97037.0,97035.0,0.49563378]
["bitfinex","BTCUSD",1736901650968,0.006,97040.0,97039.0,0.01045]
["bitfinex","BTCUSD",1736901651188,0.006,97040.0,97039.0,0.3196]
["bitfinex","BTCUSD",1736901652523,0.007,97040.0,97039.0,0.3196]
["bitfinex","BTCUSD",1736901653912,0.006,97040.0,97039.0,0.3196]
["bitfinex","BTCUSD",1736901654214,0.007,97040.0,97039.0,0.3196]
["bitfinex","BTCUSD",1736901654644,0.006,97040.0,97039.0,0.3196]
["bitfinex","BTCUSD",1736901655471,0.17720174,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736901655653,0.35020174,97040.0,97039.0,0.30288041]
["bitfinex","BTCUSD",1736901655852,0.85633574,97040.0,97039.0,0.28943503]
["bitfinex","BTCUSD",1736901656055,0.87699006,97040.0,97039.0,0.28883503]
["bitfinex","BTCUSD",1736901656257,0.87699006,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901657309,0.80752696,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901657456,0.77888496,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901657808,0.62021996,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901658180,0.59437296,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901658385,0.60337296,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901658750,0.52827396,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901658963,0.28239296,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901659164,0.28518637,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901659368,0.38377921,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901661642,0.26902033,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901663257,0.80866133,97040.0,97039.0,0.28283503]
["bitfinex","BTCUSD",1736901663455,0.83588833,97040.0,97039.0,0.12121513]
["bitfinex","BTCUSD",1736901663912,0.83588833,97040.0,97021.0,0.0004]
["bitfinex","BTCUSD",1736901663913,0.173,97039.0,97021.0,0.0004]
["bitfinex","BTCUSD",1736901664126,0.20802692,97022.0,97021.0,0.00049174]
["bitfinex","BTCUSD",1736901664340,0.023,97007.0,97006.0,0.01334283]
["bitfinex","BTCUSD",1736901664528,0.13314372,97007.0,96987.0,0.0008536]
["bitfinex","BTCUSD",1736901664729,0.206206,96990.0,96987.0,0.0008536]
["bitfinex","BTCUSD",1736901664931,0.206211,96988.0,96987.0,0.3101736]
["bitfinex","BTCUSD",1736901665133,0.206211,96988.0,96987.0,0.36059426]
["bitfinex","BTCUSD",1736901665134,0.31043792,96988.0,96987.0,0.36059426]
["bitfinex","BTCUSD",1736901665333,0.31043792,96988.0,96987.0,0.37104426]
["bitfinex","BTCUSD",1736901665508,0.206199,96994.0,96987.0,0.37104426]
["bitfinex","BTCUSD",1736901665708,0.206199,96994.0,96993.0,0.06087066]
["bitfinex","BTCUSD",1736901665970,0.206199,96994.0,96993.0,0.37017066]
["bitfinex","BTCUSD",1736901666137,0.20669053,96994.0,96993.0,0.37017066]
["bitfinex","BTCUSD",1736901666480,0.55127992,96994.0,96993.0,0.31369082]
["bitfinex","BTCUSD",1736901666685,0.49413392,96994.0,96993.0,0.31369082]
["bitfinex","BTCUSD",1736901666814,0.51988519,96994.0,96993.0,0.31369082]
["bitfinex","BTCUSD",1736901667336,0.49778019,96994.0,96993.0,0.29598683]
["bitfinex","BTCUSD",1736901667951,0.39620719,96994.0,96993.0,0.29598683]
["bitfinex","BTCUSD",1736901668326,0.58151292,96994.0,96993.0,0.29598683]
["bitfinex","BTCUSD",1736901668538,0.58151292,96994.0,96993.0,0.30643683]
["bitfinex","BTCUSD",1736901668539,0.45113145,96994.0,96993.0,0.30643683]
["bitfinex","BTCUSD",1736901668920,0.45613145,96994.0,96993.0,0.30643683]
["bitfinex","BTCUSD",1736901669127,0.46622654,96994.0,96993.0,0.30643683]
["bitfinex","BTCUSD",1736901669329,0.46722654,96994.0,96993.0,0.29598683]
["bitfinex","BTCUSD",1736901669539,0.57145346,96994.0,96993.0,0.30643683]
["bitfinex","BTCUSD",1736901669732,0.46222654,96994.0,96993.0,0.29598683]
["bitfinex","BTCUSD",1736901669910,0.61222654,96994.0,96993.0,0.29598683]
["bitfinex","BTCUSD",1736901670584,0.61222654,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901670585,0.01758662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901670783,0.01658662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901670992,0.01758662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901671405,0.02358662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901671645,0.01658662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901671813,0.01958662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901672184,0.01658662,96994.0,96993.0,0.35685749]
["bitfinex","BTCUSD",1736901672413,0.18995534,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901672620,0.18995534,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901672815,0.12081354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901673075,0.12281354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901674498,0.12081354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901674878,0.12181354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901675076,0.12081354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901675480,0.12481354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901675680,0.12081354,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901675845,0.12052188,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901676295,0.13669359,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901677633,0.13669359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901677770,0.22971335,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901677983,0.13669359,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901678556,0.13673359,96994.0,96993.0,0.35771139]
["bitfinex","BTCUSD",1736901678941,0.13673359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901679477,0.13773359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901680010,0.28773359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901680157,0.39051686,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901680930,0.38951686,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901681130,0.28673359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901681331,0.29073359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901681558,0.28673359,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901681762,0.27056188,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901681969,0.16733496,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901682186,0.35464835,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901682663,0.63165935,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901682841,0.55014135,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901683122,0.50434235,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901683337,0.46132735,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901684115,0.46212138,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901684498,0.46712138,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901685128,0.38403491,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901686919,0.5689317,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901687117,0.5639317,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901687432,0.5699317,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901687867,0.37903491,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901688033,0.27231591,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901688231,0.27935591,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901688693,0.41781792,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901689030,0.41681792,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901689531,0.27835591,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901689692,0.27935591,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901689896,0.29552798,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901692694,0.38250169,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901693094,0.36632962,96994.0,96993.0,0.30729073]
["bitfinex","BTCUSD",1736901693666,0.36632962,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901694175,1.73625862,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901694388,1.20936062,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901694543,1.23236062,96994.0,96993.0,0.29684073]
["bitfinex","BTCUSD",1736901695543,0.206211,96988.0,96985.0,0.01045]
["bitfinex","BTCUSD",1736901695742,0.15,96986.0,96985.0,0.01045]
["bitfinex","BTCUSD",1736901695950,0.73796192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901696332,0.61159692,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901696757,0.81781192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901697160,0.72797492,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901697360,0.46044192,96986.0,96985.0,0.37019066]
["bitfinex","BTCUSD",1736901697585,0.46648192,96986.0,96985.0,0.37019066]
["bitfinex","BTCUSD",1736901698398,0.356215,96986.0,96985.0,0.37019066]
["bitfinex","BTCUSD",1736901698635,0.368255,96986.0,96985.0,0.37019066]
["bitfinex","BTCUSD",1736901698755,0.362255,96986.0,96985.0,0.37019066]
["bitfinex","BTCUSD",1736901698962,0.46648192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901699311,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901699543,0.5291409,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901699736,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901700136,0.5411809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901700458,0.5341809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901700731,0.5411809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901701118,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901701317,0.5401809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901701698,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901701907,0.5411809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901702119,0.5401809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901702869,0.6787204,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901703068,0.6787204,96986.0,96985.0,0.30932]
["bitfinex","BTCUSD",1736901703300,0.6787204,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901703637,0.6797204,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901703844,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901704061,0.5341809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901704259,0.5401809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901704463,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901704982,0.5411809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901705187,0.5341809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901705344,0.5351809,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901705851,0.46748192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901706705,0.47348192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901706919,0.46748192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901707257,0.47248192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901707481,0.46648192,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901707655,0.57170884,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901707863,0.57770884,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901708069,0.57070884,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901708304,0.84805403,96986.0,96985.0,0.31977]
["bitfinex","BTCUSD",1736901708503,0.85505403,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901708867,0.85405403,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901709094,0.57670884,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901709246,0.57770884,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901709968,0.57170884,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901710377,0.57870884,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901710711,0.57170884,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901710875,0.57770884,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901711076,0.47448192,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901711277,0.46748192,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901711483,0.47448192,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901711683,0.47348192,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901711893,0.47448192,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901712081,0.56682166,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901712493,0.85635866,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901712676,0.83867166,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901713009,0.82213166,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901713451,0.79892666,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901714318,0.79192666,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901714529,0.79092666,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901714731,0.79792666,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901714955,0.79092666,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901715281,0.79692666,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901715454,0.74436266,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901715658,0.73936266,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901715863,0.74636266,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901716261,0.73836266,96986.0,96985.0,0.3206243]
["bitfinex","BTCUSD",1736901716461,0.73836266,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901716664,0.73936266,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901717011,0.64702292,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901717416,0.64698292,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901717620,0.96728775,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901717791,0.96628775,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901717994,0.95928775,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901718253,0.96728775,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901718427,0.78774675,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901718644,1.14726597,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901718783,0.84096114,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901718977,0.84196114,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901719190,0.83496114,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901719570,0.84096114,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901719758,0.84196114,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901720452,0.75903614,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901720675,0.68503992,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901720872,0.47444192,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901721284,0.63170192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901721432,0.62570192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901721631,0.72992884,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901721836,0.63270192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901722072,0.46644192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901722273,0.78534492,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901722482,0.79334492,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901722799,0.78534492,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901722935,0.88957184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901724063,0.89657184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901724548,0.88957184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901724656,0.89657184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901725103,0.89057184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901725411,0.89657184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901725624,0.88957184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901726035,0.89657184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901726378,0.89557184,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901726780,0.47344192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901727229,0.46744192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901727442,0.47344192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901727841,0.46744192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901728015,0.47288192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901728219,1.0347954,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901728430,1.0287954,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901728841,1.0337954,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901729038,1.0277954,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901729818,1.0287954,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901730531,0.9897594,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901730729,0.60572792,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901731315,0.60472792,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901731715,0.47488192,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901731915,0.60648916,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901732081,0.60548916,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901732303,0.47567616,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901732960,0.47467616,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901733162,0.51162504,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901733383,0.51162504,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901733578,0.50562504,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901733909,0.47567616,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901734235,0.46967616,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901734933,0.46867616,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901735127,0.47467616,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901735339,0.47467616,96986.0,96985.0,0.37064496]
["bitfinex","BTCUSD",1736901735340,0.35844924,96986.0,96985.0,0.37064496]
["bitfinex","BTCUSD",1736901735542,0.00223424,96986.0,96985.0,0.46317946]
["bitfinex","BTCUSD",1736901735773,0.00223424,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901735982,0.20844924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901736193,0.20844924,96986.0,96985.0,0.3571743]
["bitfinex","BTCUSD",1736901736406,0.35844924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901736875,0.36344924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901737080,0.35844924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901737458,0.36544924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901737772,0.35844924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901738111,0.36244924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901739916,0.35844924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901740259,0.35944924,96986.0,96985.0,0.41804496]
["bitfinex","BTCUSD",1736901740656,0.35944924,96986.0,96985.0,0.37064496]
["bitfinex","BTCUSD",1736901741372,0.55176715,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901741576,0.55076715,96986.0,96985.0,0.36019496]
["bitfinex","BTCUSD",1736901741773,0.55476715,96986.0,96985.0,0.3202243]
["bitfinex","BTCUSD",1736901741979,0.55476715,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901743190,0.55076715,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901743577,0.55276715,96986.0,96985.0,0.3097743]
["bitfinex","BTCUSD",1736901743800,0.85406215,96986.0,96985.0,0.30408054]
["bitfinex","BTCUSD",1736901743959,0.76397116,96986.0,96985.0,0.30408054]
["bitfinex","BTCUSD",1736901744162,0.77097116,96986.0,96985.0,0.30408054]
["bitfinex","BTCUSD",1736901744372,0.66867616,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901744583,0.66167616,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901744784,0.36544924,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901744988,0.22144924,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901745191,0.00923424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901745423,0.01023424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901745649,0.01023424,96986.0,96985.0,0.5895512]
["bitfinex","BTCUSD",1736901745776,0.00923424,96986.0,96985.0,0.5895512]
["bitfinex","BTCUSD",1736901746225,0.00923424,96986.0,96985.0,0.4895512]
["bitfinex","BTCUSD",1736901746431,0.00223424,96986.0,96985.0,0.5895512]
["bitfinex","BTCUSD",1736901746829,0.00823424,96986.0,96985.0,0.4895512]
["bitfinex","BTCUSD",1736901747024,0.00323424,96986.0,96985.0,0.4895512]
["bitfinex","BTCUSD",1736901747438,0.00423424,96986.0,96985.0,0.4895512]
["bitfinex","BTCUSD",1736901748130,0.00223424,96986.0,96985.0,0.36043054]
["bitfinex","BTCUSD",1736901748337,0.00223424,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901748540,0.00323424,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901749179,0.15184916,96986.0,96985.0,0.36043054]
["bitfinex","BTCUSD",1736901749583,0.15284916,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901750094,0.15284916,96986.0,96985.0,0.36043054]
["bitfinex","BTCUSD",1736901750298,0.15184916,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901751099,0.0126589,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901751432,0.00223424,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901752138,0.09497915,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901752515,0.00223424,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901755184,0.1413516,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901755379,0.3475666,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901756146,0.20844924,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901757432,0.00223424,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901757641,0.1413516,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901758253,0.00223424,96986.0,96985.0,0.4108512]
["bitfinex","BTCUSD",1736901760200,0.09493202,96986.0,96985.0,0.45980632]
["bitfinex","BTCUSD",1736901760401,0.09493202,96986.0,96985.0,0.4881512]
["bitfinex","BTCUSD",1736901761156,0.00223424,96986.0,96985.0,0.4881512]
["bitfinex","BTCUSD",1736901762926,0.00223424,96986.0,96985.0,0.3545012]
["bitfinex","BTCUSD",1736901763403,0.09493202,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901763567,0.11636814,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901764190,0.25565413,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901764518,0.26165413,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901764832,0.03167036,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901765715,0.00423424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901766614,0.00223424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901766989,0.00423424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901769992,0.00423424,96986.0,96985.0,0.4413512]
["bitfinex","BTCUSD",1736901771240,0.00223424,96986.0,96985.0,0.4413512]
["bitfinex","BTCUSD",1736901772058,0.00323424,96986.0,96985.0,0.4413512]
["bitfinex","BTCUSD",1736901774031,0.00423424,96986.0,96985.0,0.4423512]
["bitfinex","BTCUSD",1736901774237,0.00323424,96986.0,96985.0,0.4423512]
["bitfinex","BTCUSD",1736901774549,0.00423424,96986.0,96985.0,0.4423512]
["bitfinex","BTCUSD",1736901776170,0.00423424,96986.0,96985.0,0.6485682]
["bitfinex","BTCUSD",1736901776682,0.00323424,96986.0,96985.0,0.6475682]
["bitfinex","BTCUSD",1736901776857,0.00223424,96986.0,96985.0,0.6475682]
["bitfinex","BTCUSD",1736901777040,0.00423424,96986.0,96985.0,0.6485682]
["bitfinex","BTCUSD",1736901777556,0.00323424,96986.0,96985.0,0.6475682]
["bitfinex","BTCUSD",1736901777773,0.00423424,96986.0,96985.0,0.6485682]
["bitfinex","BTCUSD",1736901778326,0.00423424,96986.0,96985.0,0.4423512]
["bitfinex","BTCUSD",1736901778802,0.00423424,96986.0,96985.0,0.3659512]
["bitfinex","BTCUSD",1736901779815,0.00323424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901779958,0.00323424,96986.0,96985.0,0.5711682]
["bitfinex","BTCUSD",1736901780161,0.00323424,96986.0,96985.0,0.5721682]
["bitfinex","BTCUSD",1736901780735,0.00323424,96986.0,96985.0,0.5711682]
["bitfinex","BTCUSD",1736901781021,0.00223424,96986.0,96985.0,0.3659512]
["bitfinex","BTCUSD",1736901781413,0.00323424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901781709,0.00323424,96986.0,96985.0,0.3659512]
["bitfinex","BTCUSD",1736901783255,0.00223424,96986.0,96985.0,0.3649512]
["bitfinex","BTCUSD",1736901783458,0.00323424,96986.0,96985.0,0.44970892]
["bitfinex","BTCUSD",1736901783685,0.00323424,96986.0,96985.0,0.4649512]
["bitfinex","BTCUSD",1736901784079,0.00323424,96986.0,96985.0,0.4659512]
["bitfinex","BTCUSD",1736901784486,0.00323424,96986.0,96985.0,0.4649512]
["bitfinex","BTCUSD",1736901784644,0.00223424,96986.0,96985.0,0.4649512]
["bitfinex","BTCUSD",1736901785050,0.00323424,96986.0,96985.0,0.4659512]
["bitfinex","BTCUSD",1736901785393,0.00323424,96986.0,96985.0,0.67017812]
["bitfinex","BTCUSD",1736901785690,0.00423424,96986.0,96985.0,0.79797812]
["bitfinex","BTCUSD",1736901786279,0.00323424,96986.0,96985.0,0.79697812]
["bitfinex","BTCUSD",1736901786605,0.00423424,96986.0,96985.0,0.81852014]
["bitfinex","BTCUSD",1736901786805,0.00323424,96986.0,96985.0,0.81792014]
["bitfinex","BTCUSD",1736901787171,0.00323424,96986.0,96985.0,0.83992014]
["bitfinex","BTCUSD",1736901787370,0.00323424,96986.0,96985.0,0.99092014]
["bitfinex","BTCUSD",1736901787804,0.00423424,96986.0,96985.0,0.99092014]
["bitfinex","BTCUSD",1736901788045,0.00423424,96986.0,96985.0,0.96792014]
["bitfinex","BTCUSD",1736901788193,0.00423424,96986.0,96985.0,0.69737812]
["bitfinex","BTCUSD",1736901788395,0.00423424,96986.0,96985.0,0.79737812]
["bitfinex","BTCUSD",1736901788723,0.00423424,96986.0,96985.0,0.69737812]
["bitfinex","BTCUSD",1736901789264,0.00423424,96986.0,96985.0,0.79737812]
["bitfinex","BTCUSD",1736901789470,0.00423424,96986.0,96985.0,0.79637812]
["bitfinex","BTCUSD",1736901789471,0.00323424,96986.0,96985.0,0.79637812]
["bitfinex","BTCUSD",1736901790100,0.00223424,96986.0,96985.0,0.79637812]
["bitfinex","BTCUSD",1736901790300,0.00223424,96986.0,96985.0,0.80137812]
["bitfinex","BTCUSD",1736901790513,0.00323424,96986.0,96985.0,0.80837812]
["bitfinex","BTCUSD",1736901790793,0.00323424,96986.0,96985.0,0.80337812]
["bitfinex","BTCUSD",1736901791216,0.00223424,96986.0,96985.0,0.80037812]
["bitfinex","BTCUSD",1736901791420,0.00223424,96986.0,96985.0,0.70037812]
["bitfinex","BTCUSD",1736901791642,0.00323424,96986.0,96985.0,0.59692812]
["bitfinex","BTCUSD",1736901791831,0.00223424,96986.0,96985.0,0.58992812]
["bitfinex","BTCUSD",1736901791992,0.00223424,96986.0,96985.0,0.80037812]
["bitfinex","BTCUSD",1736901792196,0.00323424,96986.0,96985.0,0.80737812]
["bitfinex","BTCUSD",1736901792400,0.00323424,96986.0,96985.0,0.80337812]
["bitfinex","BTCUSD",1736901792599,0.00423424,96986.0,96985.0,0.80737812]
["bitfinex","BTCUSD",1736901793803,0.00323424,96986.0,96985.0,0.80337812]
["bitfinex","BTCUSD",1736901794184,0.00223424,96986.0,96985.0,0.79637812]
["bitfinex","BTCUSD",1736901794455,0.00323424,96986.0,96985.0,0.80137812]
["bitfinex","BTCUSD",1736901794664,0.00423424,96986.0,96985.0,0.80037812]
["bitfinex","BTCUSD",1736901794879,0.00423424,96986.0,96985.0,0.80537812]
["bitfinex","BTCUSD",1736901794880,0.00523424,96986.0,96985.0,0.80537812]
["bitfinex","BTCUSD",1736901795831,0.00423424,96986.0,96985.0,0.80137812]
["bitfinex","BTCUSD",1736901796029,0.00423424,96986.0,96985.0,0.67357812]
["bitfinex","BTCUSD",1736901796241,0.00523424,96986.0,96985.0,0.67757812]
["bitfinex","BTCUSD",1736901796514,0.00323424,96986.0,96985.0,0.3683512]
["bitfinex","BTCUSD",1736901796722,0.00223424,96986.0,96985.0,0.3539012]
["bitfinex","BTCUSD",1736901796966,0.00423424,96986.0,96985.0,0.3629012]
["bitfinex","BTCUSD",1736901797205,0.00323424,96986.0,96985.0,0.3579012]
["bitfinex","BTCUSD",1736901797442,0.00323424,96986.0,96985.0,0.3589012]
["bitfinex","BTCUSD",1736901797443,0.00223424,96986.0,96985.0,0.3589012]
["bitfinex","BTCUSD",1736901797701,0.00223424,96986.0,96985.0,0.3673512]
["bitfinex","BTCUSD",1736901798133,0.00223424,96986.0,96985.0,0.3693512]
["bitfinex","BTCUSD",1736901798383,0.00223424,96986.0,96985.0,0.3673512]
["bitfinex","BTCUSD",1736901799032,0.00223424,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901799494,0.00223424,96986.0,96985.0,0.3673512]
["bitfinex","BTCUSD",1736901799680,0.01246953,96986.0,96985.0,0.3673512]
["bitfinex","BTCUSD",1736901799850,0.00223424,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901800261,0.00223424,96986.0,96985.0,0.3683512]
["bitfinex","BTCUSD",1736901800666,0.00223424,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901801062,0.00223424,96986.0,96985.0,0.42740872]
["bitfinex","BTCUSD",1736901801991,0.00223424,96986.0,96985.0,0.42440872]
["bitfinex","BTCUSD",1736901802190,0.00223424,96986.0,96985.0,0.42540872]
["bitfinex","BTCUSD",1736901802370,0.00223424,96986.0,96985.0,0.42240872]
["bitfinex","BTCUSD",1736901802569,0.00223424,96986.0,96985.0,0.3653512]
["bitfinex","BTCUSD",1736901802788,0.00223424,96986.0,96985.0,0.3673512]
["bitfinex","BTCUSD",1736901803373,0.00223424,96986.0,96985.0,0.4434512]
["bitfinex","BTCUSD",1736901803577,0.00223424,96986.0,96985.0,0.4454512]
["bitfinex","BTCUSD",1736901803924,0.00223424,96986.0,96985.0,0.5494512]
["bitfinex","BTCUSD",1736901804133,0.00223424,96986.0,96985.0,0.5424512]
["bitfinex","BTCUSD",1736901804341,0.00223424,96986.0,96985.0,0.5464512]
["bitfinex","BTCUSD",1736901804646,0.00223424,96986.0,96985.0,0.3733512]
["bitfinex","BTCUSD",1736901805052,0.00223424,96986.0,96985.0,0.3629012]
["bitfinex","BTCUSD",1736901805251,0.00223424,96986.0,96985.0,0.3733512]
["bitfinex","BTCUSD",1736901808259,0.00223424,96986.0,96985.0,0.3683512]
["bitfinex","BTCUSD",1736901808689,0.00223424,96986.0,96985.0,0.3693512]
["bitfinex","BTCUSD",1736901808891,0.00223424,96986.0,96985.0,0.3653512]
["bitfinex","BTCUSD",1736901809331,0.01261251,96986.0,96985.0,0.3683512]
["bitfinex","BTCUSD",1736901809447,0.00223424,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901809701,0.00223424,96986.0,96985.0,0.3663512]
["bitfinex","BTCUSD",1736901810346,0.00223424,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901810628,0.00223424,96986.0,96985.0,0.31393054]
["bitfinex","BTCUSD",1736901810817,0.00223424,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901811069,0.19922518,96986.0,96985.0,0.3703512]
["bitfinex","BTCUSD",1736901811450,0.19922518,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901811710,0.19922518,96986.0,96985.0,0.3653512]
["bitfinex","BTCUSD",1736901811925,0.14131523,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901812505,0.14131523,96986.0,96985.0,0.3653512]
["bitfinex","BTCUSD",1736901812693,0.14131523,96986.0,96985.0,0.3643512]
["bitfinex","BTCUSD",1736901812920,0.14131523,96986.0,96985.0,0.3653512]
["bitfinex","BTCUSD",1736901813361,0.14131523,96986.0,96985.0,0.3673512]
["bitfinex","BTCUSD",1736901813787,0.14131523,96986.0,96985.0,0.3653512]
["bitfinex","BTCUSD",1736901814024,0.14131523,96986.0,96985.0,0.42250902]
["bitfinex","BTCUSD",1736901814178,0.14131523,96986.0,96985.0,0.47160902]
["bitfinex","BTCUSD",1736901814357,0.00223424,96986.0,96985.0,0.57160902]
["bitfinex","BTCUSD",1736901814576,0.00223424,96986.0,96985.0,0.57060902]
["bitfinex","BTCUSD",1736901814960,0.00223424,96986.0,96985.0,0.5154512]
["bitfinex","BTCUSD",1736901815174,0.00223424,96986.0,96985.0,0.71967812]
["bitfinex","BTCUSD",1736901815377,0.00223424,96986.0,96985.0,0.84163603]
["bitfinex","BTCUSD",1736901815554,0.00223424,96986.0,96985.0,0.84363603]
["bitfinex","BTCUSD",1736901815919,0.00223424,96986.0,96985.0,0.84163603]
["bitfinex","BTCUSD",1736901816333,0.00223424,96986.0,96985.0,0.83863603]
["bitfinex","BTCUSD",1736901816541,0.00223424,96986.0,96985.0,0.84063603]
["bitfinex","BTCUSD",1736901816939,0.09279629,97009.0,96993.0,0.26087066]
["bitfinex","BTCUSD",1736901817129,0.09279629,97009.0,96993.0,0.68108758]
["bitfinex","BTCUSD",1736901817590,0.09279629,97010.0,96993.0,0.68108758]
["bitfinex","BTCUSD",1736901818003,0.09279629,97010.0,96993.0,0.68708758]
["bitfinex","BTCUSD",1736901818211,0.0039939,96994.0,96993.0,0.69308758]
["bitfinex","BTCUSD",1736901820826,0.0039939,96994.0,96993.0,0.77118758]
["bitfinex","BTCUSD",1736901821796,0.0029939,96994.0,96993.0,0.76518758]
["bitfinex","BTCUSD",1736901822241,0.0039939,96994.0,96993.0,0.77118758]
["bitfinex","BTCUSD",1736901822456,0.0039939,96994.0,96993.0,0.79418758]
["bitfinex","BTCUSD",1736901823116,0.0029939,96994.0,96993.0,0.78818758]
["bitfinex","BTCUSD",1736901823484,0.0039939,96994.0,96993.0,0.79518758]
["bitfinex","BTCUSD",1736901829261,0.0039939,96994.0,96993.0,0.64476692]
["bitfinex","BTCUSD",1736901829662,0.0039939,96994.0,96993.0,0.79518758]
["bitfinex","BTCUSD",1736901830800,0.0039939,96994.0,96993.0,0.77218758]
["bitfinex","BTCUSD",1736901833455,0.0039939,96994.0,96993.0,0.69408758]
["bitfinex","BTCUSD",1736901836732,0.0039939,96994.0,96993.0,0.71708758]
["bitfinex","BTCUSD",1736901837997,0.0039939,96994.0,96993.0,0.69408758]
["bitfinex","BTCUSD",1736901841129,0.0039939,96994.0,96993.0,0.71708758]
["bitfinex","BTCUSD",1736901843923,0.0039939,96994.0,96993.0,0.48363758]
["bitfinex","BTCUSD",1736901844120,0.0039939,96994.0,96993.0,0.38986066]
["bitfinex","BTCUSD",1736901844294,0.0828939,96994.0,96993.0,0.33944]
["bitfinex","BTCUSD",1736901844444,0.0828939,96994.0,96993.0,0.38986066]
["bitfinex","BTCUSD",1736901844858,0.0990662,96994.0,96993.0,0.38986066]
["bitfinex","BTCUSD",1736901845059,0.0980662,96994.0,96993.0,0.38286066]
["bitfinex","BTCUSD",1736901845470,0.0970662,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901845903,0.0980662,96994.0,96993.0,0.38186066]
["bitfinex","BTCUSD",1736901846105,0.0980662,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901846106,0.0970662,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901846563,0.0970662,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901846943,0.0970662,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901847441,0.0808939,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901847645,0.0808939,96994.0,96993.0,0.38386066]
["bitfinex","BTCUSD",1736901847848,0.0808939,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901848054,0.0808939,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901848213,0.0818939,96994.0,96993.0,0.38486066]
["bitfinex","BTCUSD",1736901849051,0.0808939,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901849252,0.0808939,96994.0,96993.0,0.38286066]
["bitfinex","BTCUSD",1736901849716,0.0808939,96994.0,96993.0,0.37886066]
["bitfinex","BTCUSD",1736901849895,0.0808939,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901850396,0.0808939,96994.0,96993.0,0.37886066]
["bitfinex","BTCUSD",1736901850550,0.0808939,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901850751,0.0808939,96994.0,96993.0,0.32944]
["bitfinex","BTCUSD",1736901850960,0.0808939,96994.0,96993.0,0.33144]
["bitfinex","BTCUSD",1736901850961,0.1261939,96994.0,96993.0,0.33144]
["bitfinex","BTCUSD",1736901851165,0.1261939,96994.0,96993.0,0.32944]
["bitfinex","BTCUSD",1736901851348,0.36098489,96994.0,96993.0,0.32944]
["bitfinex","BTCUSD",1736901851547,0.2761939,96994.0,96993.0,0.33244]
["bitfinex","BTCUSD",1736901851799,0.2761939,96994.0,96993.0,0.32944]
["bitfinex","BTCUSD",1736901852251,0.29236711,96994.0,96993.0,0.32944]
["bitfinex","BTCUSD",1736901852438,0.3851634,96994.0,96993.0,0.32944]
["bitfinex","BTCUSD",1736901852749,0.3851634,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901852885,0.3851634,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901853501,0.36899019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901853701,0.36899019,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901853927,0.36999019,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901854127,0.36899019,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901854440,0.36899019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901854649,0.36999019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901854872,0.36899019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901855246,0.36999019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901855694,0.36999019,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901856210,0.36999019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901856609,0.36999019,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901856934,0.36899019,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901857141,0.36899019,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901857345,0.47421711,96994.0,96993.0,0.32644]
["bitfinex","BTCUSD",1736901857550,0.47421711,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901857749,0.49039053,96994.0,96993.0,0.32744]
["bitfinex","BTCUSD",1736901858181,0.59361745,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901858411,0.59461745,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901858590,0.50082116,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901858839,0.50082116,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901859044,0.48464774,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901859502,0.48464774,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901860151,0.38042082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901860607,0.38142082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901860961,0.61175213,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901861179,0.61475213,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901862250,0.63092577,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901862910,0.38342082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901863102,0.38942082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901863744,0.63237525,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901863949,0.64854889,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901864128,0.54432197,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901864577,0.49506629,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901865002,0.49806629,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901865211,0.54432197,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901865436,0.54432197,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901865649,0.64854889,96994.0,96993.0,0.31699]
["bitfinex","BTCUSD",1736901866255,0.64854889,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901866436,0.54432197,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901866673,0.52814833,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901867137,0.52514833,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901867611,0.43074682,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901867836,0.53497374,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901868238,0.53197374,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901868732,0.53697374,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901868934,0.53197374,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901869884,0.53397374,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901870084,0.42974682,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901870289,0.45292138,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901872853,0.43674682,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901873716,0.67362082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901873924,0.65890282,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901874122,0.72065583,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901874298,0.67684783,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901874504,0.90817914,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901874832,0.91953887,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901874974,0.66507813,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901875328,0.79723213,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901875653,0.56590082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901875854,0.38842082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901876121,0.39442082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901876905,0.39242082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901877319,0.40859563,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901877550,0.54128811,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901878341,0.50398811,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901878564,0.36529563,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901879061,0.35729563,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901879263,0.34312082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901879469,0.34912082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901879767,0.45134774,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901879939,0.34712082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901880149,0.34912082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901881280,0.34712082,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901881422,0.52615724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901881772,0.53315724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901882208,0.52715724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901882341,0.53115724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901882543,0.53215724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901882937,0.52715724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901883081,0.53015724,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901883365,0.54233176,96994.0,96993.0,0.31599]
["bitfinex","BTCUSD",1736901883554,0.54233176,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901883555,0.01816842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901884805,0.02216842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901885005,0.02316842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901885212,0.01916842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901885411,0.01816842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901885612,0.01916842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901885830,0.01816842,96994.0,96993.0,0.37786066]
["bitfinex","BTCUSD",1736901886333,0.01816842,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901886533,0.01816842,96994.0,96993.0,0.37886066]
["bitfinex","BTCUSD",1736901887502,0.01816842,96994.0,96993.0,0.58506066]
["bitfinex","BTCUSD",1736901887903,0.01816842,96994.0,96993.0,0.58306066]
["bitfinex","BTCUSD",1736901888050,0.01816842,96994.0,96993.0,0.66586066]
["bitfinex","BTCUSD",1736901888447,0.01816842,96994.0,96993.0,0.71366066]
["bitfinex","BTCUSD",1736901888653,0.01816842,96994.0,96993.0,0.71166066]
["bitfinex","BTCUSD",1736901888871,0.01916842,96994.0,96993.0,0.71466066]
["bitfinex","BTCUSD",1736901889079,0.01916842,96994.0,96993.0,0.81888758]
["bitfinex","BTCUSD",1736901889279,0.0029939,96994.0,96993.0,0.91888758]
["bitfinex","BTCUSD",1736901890285,0.0029939,96994.0,96993.0,1.03959228]
["bitfinex","BTCUSD",1736901890773,0.0029939,96994.0,96993.0,1.03659228]
["bitfinex","BTCUSD",1736901890980,0.0019939,96994.0,96993.0,1.03659228]
["bitfinex","BTCUSD",1736901891182,0.0019939,96994.0,96993.0,1.03959228]
["bitfinex","BTCUSD",1736901891377,0.0029939,96994.0,96993.0,1.04059228]
["bitfinex","BTCUSD",1736901891581,0.0029939,96994.0,96993.0,1.03759228]
["bitfinex","BTCUSD",1736901891785,0.0019939,96994.0,96993.0,1.03659228]
["bitfinex","BTCUSD",1736901892025,0.0039939,96994.0,96993.0,1.04359228]
["bitfinex","BTCUSD",1736901892371,0.0019939,96994.0,96993.0,1.03659228]
["bitfinex","BTCUSD",1736901892575,0.0029939,96994.0,96993.0,1.04159228]
["bitfinex","BTCUSD",1736901892774,0.0039939,96994.0,96993.0,1.04759228]
["bitfinex","BTCUSD",1736901893992,0.0039939,96994.0,96993.0,1.02688758]
["bitfinex","BTCUSD",1736901898828,0.0029939,96994.0,96993.0,1.02088758]
["bitfinex","BTCUSD",1736901899035,0.0019939,96994.0,96993.0,1.01588758]
["bitfinex","BTCUSD",1736901899438,0.0029939,96994.0,96993.0,1.01688758]
["bitfinex","BTCUSD",1736901900282,0.0039939,96994.0,96993.0,1.02288758]
["bitfinex","BTCUSD",1736901900735,0.0019939,96994.0,96993.0,1.01588758]
["bitfinex","BTCUSD",1736901900946,0.0029939,96994.0,96993.0,1.01688758]
["bitfinex","BTCUSD",1736901901114,0.0039939,96994.0,96993.0,1.02288758]
["bitfinex","BTCUSD",1736901901352,0.0029939,96994.0,96993.0,1.02188758]
["bitfinex","BTCUSD",1736901901712,0.0029939,96994.0,96993.0,1.01688758]
["bitfinex","BTCUSD",1736901901945,0.0039939,96994.0,96993.0,1.02288758]
["bitfinex","BTCUSD",1736901902544,0.0039939,96994.0,96993.0,0.91243758]
["bitfinex","BTCUSD",1736901902764,0.0039939,96994.0,96993.0,1.02288758]
["bitfinex","BTCUSD",1736901903894,0.0019939,96994.0,96993.0,0.71166066]
["bitfinex","BTCUSD",1736901904099,0.0019939,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901904313,0.0039939,96994.0,96993.0,0.37341066]
["bitfinex","BTCUSD",1736901904430,0.0029939,96994.0,96993.0,0.58906066]
["bitfinex","BTCUSD",1736901905010,0.0029939,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901905233,0.01314728,96994.0,96993.0,0.38286066]
["bitfinex","BTCUSD",1736901905431,0.0039939,96994.0,96993.0,0.38386066]
["bitfinex","BTCUSD",1736901905548,0.0029939,96994.0,96993.0,0.37786066]
["bitfinex","BTCUSD",1736901905743,0.0019939,96994.0,96993.0,0.37686066]
["bitfinex","BTCUSD",1736901907152,0.0029939,96994.0,96993.0,0.37786066]
["bitfinex","BTCUSD",1736901907557,0.0019939,96994.0,96993.0,0.37986066]
["bitfinex","BTCUSD",1736901907892,0.0029939,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901908096,0.0029939,96994.0,96993.0,0.37786066]
["bitfinex","BTCUSD",1736901908275,0.01916595,96994.0,96993.0,0.38086066]
["bitfinex","BTCUSD",1736901910207,0.01916595,96994.0,96993.0,0.63428758]
["bitfinex","BTCUSD",1736901910417,0.0029939,96994.0,96993.0,0.73428758]
["bitfinex","BTCUSD",1736901910675,0.0019939,96994.0,96993.0,0.73328758]
["bitfinex","BTCUSD",1736901910923,0.0019939,96994.0,96993.0,0.37564]
["bitfinex","BTCUSD",1736901911177,0.075,97017.0,96993.0,0.37564]
["bitfinex","BTCUSD",1736901911178,0.12257842,97003.0,97002.0,0.06087066]
["bitfinex","BTCUSD",1736901911407,0.459846,97006.0,97002.0,0.32642]
["bitfinex","BTCUSD",1736901911638,0.328673,97006.0,97005.0,0.01045]
["bitfinex","BTCUSD",1736901911832,0.328673,97006.0,97005.0,0.32641]
["bitfinex","BTCUSD",1736901912809,0.58289992,97006.0,97005.0,0.31596]
["bitfinex","BTCUSD",1736901913039,0.67217193,97006.0,97005.0,0.31596]
["bitfinex","BTCUSD",1736901913759,1.19457493,97006.0,97005.0,0.31596]
["bitfinex","BTCUSD",1736901913946,1.52437493,97006.0,97005.0,0.30234025]
["bitfinex","BTCUSD",1736901914184,1.53465375,97006.0,97005.0,0.30234025]
["bitfinex","BTCUSD",1736901914418,1.53465375,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901914882,1.53665375,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901915384,1.55765375,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901915630,1.55965375,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901915872,1.56665375,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901916103,1.57582709,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901916358,1.32724008,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901920037,1.31106674,97006.0,97005.0,0.30134025]
["bitfinex","BTCUSD",1736901920954,1.36064608,97006.0,97005.0,0.1662336]
["bitfinex","BTCUSD",1736901921173,1.11510674,97006.0,97005.0,0.1662336]
["bitfinex","BTCUSD",1736901921588,1.18287793,97006.0,97005.0,0.1662336]
["bitfinex","BTCUSD",1736901921853,1.23245727,97006.0,97005.0,0.1662336]
["bitfinex","BTCUSD",1736901923479,1.23245727,97006.0,97005.0,0.1656336]
["bitfinex","BTCUSD",1736901925696,0.45186434,97000.0,96999.0,0.48565689]
["bitfinex","BTCUSD",1736901925895,3.05390126,97000.0,96999.0,0.48565689]
["bitfinex","BTCUSD",1736901926091,2.33901518,97000.0,96999.0,0.79493689]
["bitfinex","BTCUSD",1736901927034,2.35101518,97000.0,96999.0,0.76019689]
["bitfinex","BTCUSD",1736901927237,2.34201518,97000.0,96999.0,0.69833989]
["bitfinex","BTCUSD",1736901927410,2.66881518,97000.0,96999.0,0.64706189]
["bitfinex","BTCUSD",1736901927756,2.67181518,97000.0,96999.0,0.61811441]
["bitfinex","BTCUSD",1736901928101,2.67181518,97000.0,96999.0,0.57387641]
["bitfinex","BTCUSD",1736901928268,2.67181518,97000.0,96999.0,0.52863841]
["bitfinex","BTCUSD",1736901928467,2.67181518,97000.0,96999.0,0.50801941]
["bitfinex","BTCUSD",1736901928913,2.68081518,97000.0,96999.0,0.50283942]
["bitfinex","BTCUSD",1736901929250,2.68081518,97000.0,96999.0,0.45126142]
["bitfinex","BTCUSD",1736901929481,2.63123584,97000.0,96987.0,4.9e-07]
["bitfinex","BTCUSD",1736901929653,0.55903792,96988.0,96987.0,0.30935005]
["bitfinex","BTCUSD",1736901929959,1.70816892,96988.0,96987.0,0.30935005]
["bitfinex","BTCUSD",1736901930158,1.70816892,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901931835,1.68216692,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901932233,2.01796692,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901932462,1.99739906,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901932668,2.00239906,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901932874,1.98122347,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901933078,1.98022347,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901933326,1.98922347,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901933659,2.00247168,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901934085,1.94338168,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901934279,2.08202984,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901934890,2.06957584,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901935098,1.93092768,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901937234,1.94710392,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901937989,1.99668326,96988.0,96987.0,0.30875005]
["bitfinex","BTCUSD",1736901938617,1.99668326,96988.0,96987.0,0.27308005]
["bitfinex","BTCUSD",1736901939012,1.99368326,96988.0,96987.0,0.27308005]
["bitfinex","BTCUSD",1736901939213,1.96850702,96988.0,96987.0,0.23648005]
["bitfinex","BTCUSD",1736901939438,0.206283,96954.0,96952.0,0.0008539]
["bitfinex","BTCUSD",1736901939640,0.206283,96954.0,96952.0,0.0113039]
["bitfinex","BTCUSD",1736901939641,0.15,96953.0,96952.0,0.0113039]
["bitfinex","BTCUSD",1736901939799,0.15,96953.0,96952.0,0.32122543]
["bitfinex","BTCUSD",1736901942146,0.151,96953.0,96952.0,0.32122543]
["bitfinex","BTCUSD",1736901942686,0.22963066,96953.0,96952.0,0.32122543]
["bitfinex","BTCUSD",1736901943356,0.151,96953.0,96952.0,0.32122543]
["bitfinex","BTCUSD",1736901951571,0.001,96953.0,96952.0,0.37164609]
["bitfinex","BTCUSD",1736901952047,0.151,96953.0,96952.0,0.32122543]
["bitfinex","BTCUSD",1736901953279,0.151,96953.0,96952.0,0.31077543]
["bitfinex","BTCUSD",1736901953486,0.31260365,96953.0,96952.0,0.31077543]
["bitfinex","BTCUSD",1736901954331,0.25522692,96953.0,96952.0,0.32122543]
["bitfinex","BTCUSD",1736901955132,0.25522692,96953.0,96952.0,0.45374609]
["bitfinex","BTCUSD",1736901955133,0.001,96953.0,96952.0,0.45374609]
["bitfinex","BTCUSD",1736901955949,0.01025487,96959.0,96952.0,0.45374609]
["bitfinex","BTCUSD",1736901956152,0.01025487,96959.0,96958.0,0.01045]
["bitfinex","BTCUSD",1736901956462,0.15,96961.0,96960.0,0.01045]
["bitfinex","BTCUSD",1736901956756,0.15,96962.0,96960.0,0.31986]
["bitfinex","BTCUSD",1736901956899,0.19462301,96962.0,96961.0,0.01045]
["bitfinex","BTCUSD",1736901957102,0.15,96962.0,96961.0,0.37027066]
["bitfinex","BTCUSD",1736901957925,0.006,96964.0,96963.0,0.01045]
["bitfinex","BTCUSD",1736901958120,0.01629381,96964.0,96963.0,0.37027066]
["bitfinex","BTCUSD",1736901958342,0.006,96964.0,96963.0,0.37027066]
["bitfinex","BTCUSD",1736901959668,0.006,96964.0,96963.0,0.37227066]
["bitfinex","BTCUSD",1736901962165,0.57902007,96966.0,96963.0,0.32185]
["bitfinex","BTCUSD",1736901962372,0.04519667,96964.0,96963.0,0.37227066]
["bitfinex","BTCUSD",1736901962673,0.04519667,96964.0,96963.0,0.32185]
["bitfinex","BTCUSD",1736901962924,0.04519667,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901962925,0.02901906,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901963259,0.02901906,96964.0,96963.0,0.32085]
["bitfinex","BTCUSD",1736901965342,0.02901906,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901965569,0.02901906,96964.0,96963.0,0.32085]
["bitfinex","BTCUSD",1736901966014,0.02901906,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901966256,0.02901906,96964.0,96963.0,0.32085]
["bitfinex","BTCUSD",1736901966492,0.03001906,96964.0,96963.0,0.32085]
["bitfinex","BTCUSD",1736901966935,0.27251688,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901967075,0.27151688,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901967566,0.27251688,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901967739,0.24349782,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901968393,0.151,96964.0,96963.0,0.32085]
["bitfinex","BTCUSD",1736901969078,0.151,96964.0,96963.0,0.31985]
["bitfinex","BTCUSD",1736901969330,0.151,96964.0,96963.0,0.32085]
["bitfinex","BTCUSD",1736901969561,0.13874673,96965.0,96964.0,0.01045]
["bitfinex","BTCUSD",1736901969779,0.13874673,96965.0,96964.0,0.37026066]
["bitfinex","BTCUSD",1736901970001,0.18499565,96967.0,96966.0,0.00945]
["bitfinex","BTCUSD",1736901970209,0.18499565,96967.0,96966.0,0.31884]
["bitfinex","BTCUSD",1736901970663,0.10892656,96967.0,96966.0,0.31884]
["bitfinex","BTCUSD",1736901971984,0.0161762,96967.0,96966.0,0.31884]
["bitfinex","BTCUSD",1736901972558,0.0161762,96967.0,96966.0,0.37026066]
["bitfinex","BTCUSD",1736901973045,0.0161762,96967.0,96966.0,0.36926066]
["bitfinex","BTCUSD",1736901973225,0.0161762,96967.0,96966.0,0.37026066]
["bitfinex","BTCUSD",1736901973608,0.13912554,96968.0,96966.0,0.36926066]
["bitfinex","BTCUSD",1736901973825,0.13912554,96968.0,96967.0,0.05987066]
["bitfinex","BTCUSD",1736901974072,0.13912554,96968.0,96967.0,0.50493903]
["bitfinex","BTCUSD",1736901974483,0.09276984,96972.0,96971.0,0.05987066]
["bitfinex","BTCUSD",1736901974694,0.09276984,96972.0,96971.0,0.36924066]
["bitfinex","BTCUSD",1736901975068,0.42157426,96981.0,96971.0,0.36924066]
["bitfinex","BTCUSD",1736901975273,0.0953704,96980.0,96971.0,0.36924066]
["bitfinex","BTCUSD",1736901975513,0.0953704,96980.0,96979.0,0.00945]
["bitfinex","BTCUSD",1736901975736,0.0953704,96980.0,96979.0,0.3188]
["bitfinex","BTCUSD",1736901975945,0.18814024,96980.0,96979.0,0.3188]
["bitfinex","BTCUSD",1736901976731,0.18814024,96980.0,96979.0,0.36922066]
["bitfinex","BTCUSD",1736901976732,0.20431527,96980.0,96979.0,0.36922066]
["bitfinex","BTCUSD",1736901976930,0.20431527,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901977584,0.11094487,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901977958,0.002,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901978909,0.002,96980.0,96979.0,0.3198]
["bitfinex","BTCUSD",1736901979115,0.002,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901981440,0.01817499,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901981738,0.04885771,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901981936,0.01817499,96980.0,96979.0,0.37022066]
["bitfinex","BTCUSD",1736901983301,0.01817499,96980.0,96979.0,0.44872066]
["bitfinex","BTCUSD",1736901983502,0.002,96980.0,96979.0,0.49542066]
["bitfinex","BTCUSD",1736901984304,0.00179257,96985.0,96980.0,0.412456]
["bitfinex","BTCUSD",1736901984522,0.00179257,96985.0,96984.0,0.00945]
["bitfinex","BTCUSD",1736901984698,0.00179257,96985.0,96984.0,0.31878]
["bitfinex","BTCUSD",1736901985725,0.00179257,96985.0,96984.0,0.31927153]
["bitfinex","BTCUSD",1736901985893,0.00279257,96985.0,96984.0,0.31927153]
["bitfinex","BTCUSD",1736901986112,0.00379257,96985.0,96984.0,0.32027153]
["bitfinex","BTCUSD",1736901987118,0.00379257,96985.0,96984.0,0.37069219]
["bitfinex","BTCUSD",1736901987719,0.00279257,96985.0,96984.0,0.36969219]
["bitfinex","BTCUSD",1736901988119,0.00179257,96985.0,96984.0,0.37169219]
["bitfinex","BTCUSD",1736901988322,0.00279257,96985.0,96984.0,0.37169219]
["bitfinex","BTCUSD",1736901988731,0.00279257,96985.0,96984.0,0.36969219]
["bitfinex","BTCUSD",1736901988933,0.00279257,96985.0,96984.0,0.30982153]
["bitfinex","BTCUSD",1736901989084,0.2940991,96985.0,96984.0,0.31182153]
["bitfinex","BTCUSD",1736901990317,0.2940991,96985.0,96984.0,0.31122153]
["bitfinex","BTCUSD",1736901990517,0.2930991,96985.0,96984.0,0.31122153]
["bitfinex","BTCUSD",1736901990727,0.43222464,96985.0,96984.0,0.30922153]
["bitfinex","BTCUSD",1736901990926,0.39514503,96985.0,96984.0,0.30922153]
["bitfinex","BTCUSD",1736901991218,0.39514503,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901991419,0.39814503,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901991567,0.39814503,96985.0,96984.0,0.30922153]
["bitfinex","BTCUSD",1736901991775,0.39514503,96985.0,96984.0,0.30922153]
["bitfinex","BTCUSD",1736901991985,0.39714503,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901992356,0.25601949,96985.0,96984.0,0.30922153]
["bitfinex","BTCUSD",1736901992753,0.25601949,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901993372,0.39514503,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901993578,0.49937195,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901994053,0.39514503,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901995157,0.25601949,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901995943,0.27219393,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901996172,0.36479208,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901996905,0.27219393,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901997123,0.37642085,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901997568,0.5614165,96985.0,96984.0,0.30922153]
["bitfinex","BTCUSD",1736901997989,0.5614165,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901998113,0.37642085,96985.0,96984.0,0.31022153]
["bitfinex","BTCUSD",1736901999904,0.37642085,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902000996,0.60766541,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902001234,0.60766541,96985.0,96984.0,0.31007523]
["bitfinex","BTCUSD",1736902001876,0.37842085,96985.0,96984.0,0.31007523]
["bitfinex","BTCUSD",1736902002297,0.27419393,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902003118,0.25801949,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902003316,0.25601949,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902003917,0.25601949,96985.0,96984.0,0.31007523]
["bitfinex","BTCUSD",1736902004259,0.25601949,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902004260,0.66541949,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902004520,0.76964641,96985.0,96984.0,0.31107523]
["bitfinex","BTCUSD",1736902004720,2.3830307,96985.0,96984.0,0.1934705]
["bitfinex","BTCUSD",1736902004834,2.9714017,96985.0,96984.0,0.1934705]
["bitfinex","BTCUSD",1736902005039,2.94505075,96985.0,96984.0,0.1934705]
["bitfinex","BTCUSD",1736902005238,2.94605075,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902005605,2.96539381,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902005905,2.96939381,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902006105,2.98631032,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902006490,2.99531032,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902006671,2.98631032,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902006849,2.99531032,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902007255,1.58213306,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902007455,1.55477711,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902007662,1.55177711,96985.0,96984.0,0.1924705]
["bitfinex","BTCUSD",1736902007855,1.58043994,96985.0,96984.0,0.0427205]
["bitfinex","BTCUSD",1736902008057,1.58343994,96985.0,96984.0,0.0427205]
["bitfinex","BTCUSD",1736902008299,1.67866686,96985.0,96984.0,0.003458]
["bitfinex","BTCUSD",1736902008504,1.67866686,96985.0,96964.0,0.0008538]
["bitfinex","BTCUSD",1736902008505,0.023,96978.0,96964.0,0.0008538]
["bitfinex","BTCUSD",1736902008751,0.206259,96965.0,96964.0,0.0008538]
["bitfinex","BTCUSD",1736902008969,0.64028592,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902009168,1.59237749,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902009347,0.82889241,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902009555,1.01403349,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902009757,0.97241149,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902011426,1.13041149,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902011821,1.20491149,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902012200,1.21291149,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902012411,1.32729817,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902013075,1.3111186,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902013287,1.22560058,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902013482,1.22760058,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902014669,0.97985458,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902014867,1.13416258,96965.0,96964.0,0.3102238]
["bitfinex","BTCUSD",1736902015215,1.13416258,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902015415,1.2383895,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902015772,0.97075368,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902016004,0.96275368,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902016208,0.98793365,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902016409,0.98593365,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902016756,0.97693365,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902016910,1.08416057,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902017337,1.09016057,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902017710,1.27724779,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902018293,1.29824779,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902018698,1.10416057,96965.0,96964.0,0.11450988]
["bitfinex","BTCUSD",1736902018901,1.22600457,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902019103,1.27920457,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902019303,1.27120457,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902019714,1.50460135,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902019915,1.49742138,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902020352,1.49542138,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902020552,1.49842138,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902020761,1.48942138,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902020967,1.15379768,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902021172,1.00509768,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902021798,0.84778968,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902022012,0.85078968,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902022226,0.48564568,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902022425,0.51798568,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902022696,0.97524085,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902022903,0.78601485,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902023047,0.79001485,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902023253,0.79401485,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902023505,0.78601485,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902023929,0.79001485,96965.0,96964.0,0.04134988]
["bitfinex","BTCUSD",1736902024126,0.79001485,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902024336,0.80619413,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902024595,0.73700396,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902024815,0.65016796,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902024929,0.69763996,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902025136,0.53416496,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902025363,0.69363996,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902025562,0.80186688,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902025758,0.79786688,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902026096,0.93658758,96965.0,96964.0,0.04220358]
["bitfinex","BTCUSD",1736902026252,0.93658758,96965.0,96964.0,0.0106499]
["bitfinex","BTCUSD",1736902026801,0.83636066,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902027007,0.83236066,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902028392,0.69363996,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902028594,0.69763996,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902028790,0.53416496,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902029215,0.63860396,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902029427,0.73883088,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902029826,0.74283088,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902030028,0.7226516,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902030368,0.8653723,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902030955,0.7266516,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902031900,0.51798568,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902032107,0.52198568,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902032341,0.36598568,96965.0,96964.0,0.0101499]
["bitfinex","BTCUSD",1736902032547,0.22241876,96965.0,96964.0,0.1931499]
["bitfinex","BTCUSD",1736902032755,0.22641876,96965.0,96964.0,0.1931499]
["bitfinex","BTCUSD",1736902033149,0.22241876,96965.0,96964.0,0.1931499]
["bitfinex","BTCUSD",1736902033340,0.02015976,96965.0,96964.0,0.1931499]
["bitfinex","BTCUSD",1736902033483,0.02015976,96965.0,96964.0,0.2931499]
["bitfinex","BTCUSD",1736902033685,0.01615976,96965.0,96964.0,0.2931499]
["bitfinex","BTCUSD",1736902034315,0.01015976,96965.0,96964.0,0.2931499]
["bitfinex","BTCUSD",1736902034512,0.212253,96969.0,96968.0,0.1]
["bitfinex","BTCUSD",1736902034737,0.212253,96969.0,96968.0,0.70945]
["bitfinex","BTCUSD",1736902035139,0.22284693,96969.0,96968.0,0.70745]
["bitfinex","BTCUSD",1736902035950,0.22284693,96969.0,96968.0,0.80745]
["bitfinex","BTCUSD",1736902036554,0.22563992,96969.0,96968.0,0.80745]
["bitfinex","BTCUSD",1736902038863,0.24181762,96969.0,96968.0,0.80745]
["bitfinex","BTCUSD",1736902040055,0.22563992,96969.0,96968.0,0.80745]
["bitfinex","BTCUSD",1736902040254,0.00279299,96969.0,96968.0,0.93165]
["bitfinex","BTCUSD",1736902041422,0.00179299,96969.0,96968.0,0.93165]
["bitfinex","BTCUSD",1736902042209,0.00179299,96969.0,96968.0,0.93265]
["bitfinex","BTCUSD",1736902042630,0.00179299,96969.0,96968.0,0.93165]
["bitfinex","BTCUSD",1736902043033,0.00379299,96969.0,96968.0,0.93665]
["bitfinex","BTCUSD",1736902045261,0.00379299,96969.0,96968.0,0.93605]
["bitfinex","BTCUSD",1736902047917,0.00379299,96969.0,96968.0,0.9369038]
["bitfinex","BTCUSD",1736902060639,0.00228422,96985.0,96983.0,0.1974]
["bitfinex","BTCUSD",1736902060836,0.00228422,96985.0,96984.0,0.1]
["bitfinex","BTCUSD",1736902061040,0.00228422,96985.0,96984.0,0.7094]
["bitfinex","BTCUSD",1736902061588,0.01249313,96985.0,96984.0,0.7094]
["bitfinex","BTCUSD",1736902062468,0.01249313,96985.0,96984.0,0.7124]
["bitfinex","BTCUSD",1736902062871,0.00228422,96985.0,96984.0,0.8919]
["bitfinex","BTCUSD",1736902065669,0.00228422,96985.0,96984.0,0.8913]
["bitfinex","BTCUSD",1736902067210,0.01845708,96985.0,96984.0,0.8913]
["bitfinex","BTCUSD",1736902072628,0.01845708,96985.0,96984.0,0.8921534]
["bitfinex","BTCUSD",1736902073024,0.00228422,96985.0,96984.0,0.8921534]
["bitfinex","BTCUSD",1736902074465,0.00228422,96985.0,96984.0,0.99638032]
["bitfinex","BTCUSD",1736902075570,0.00228422,96985.0,96984.0,0.99538032]
["bitfinex","BTCUSD",1736902075778,0.00228422,96985.0,96984.0,0.99438032]
["bitfinex","BTCUSD",1736902075981,0.00328422,96985.0,96984.0,0.99838032]
["bitfinex","BTCUSD",1736902077119,0.00328422,96985.0,96984.0,0.99638032]
["bitfinex","BTCUSD",1736902077325,0.00328422,96985.0,96984.0,1.00138032]
["bitfinex","BTCUSD",1736902077550,0.00428422,96985.0,96984.0,1.00138032]
["bitfinex","BTCUSD",1736902079599,0.02045721,96985.0,96984.0,1.00138032]
["bitfinex","BTCUSD",1736902080342,0.02045721,96985.0,96984.0,1.00088032]
["bitfinex","BTCUSD",1736902081366,0.02045721,96985.0,96984.0,0.8966534]
["bitfinex","BTCUSD",1736902081624,0.02045721,96985.0,96984.0,0.8155534]
["bitfinex","BTCUSD",1736902082044,0.02045721,96985.0,96984.0,1.04758032]
["bitfinex","BTCUSD",1736902082247,0.00428422,96985.0,96984.0,1.24758032]
["bitfinex","BTCUSD",1736902084110,0.00428422,96985.0,96984.0,1.25771798]
["bitfinex","BTCUSD",1736902086173,0.00428422,96985.0,96984.0,1.25711798]
["bitfinex","BTCUSD",1736902086953,0.00328422,96985.0,96984.0,1.25211798]
["bitfinex","BTCUSD",1736902087507,0.00328422,96985.0,96984.0,1.25311798]
["bitfinex","BTCUSD",1736902087792,0.00428422,96985.0,96984.0,1.26011798]
["bitfinex","BTCUSD",1736902102501,0.016172,96992.0,96991.0,0.401904]
["bitfinex","BTCUSD",1736902102853,0.19740572,97000.0,96991.0,1.11551092]
["bitfinex","BTCUSD",1736902103002,0.19740572,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736902103220,0.19740572,97000.0,96999.0,0.913847]
["bitfinex","BTCUSD",1736902104628,0.19740572,97000.0,96999.0,0.918847]
["bitfinex","BTCUSD",1736902105797,0.19740572,97000.0,96999.0,0.922847]
["bitfinex","BTCUSD",1736902106881,0.19919787,97000.0,96999.0,0.922847]
["bitfinex","BTCUSD",1736902110576,0.00179215,97000.0,96999.0,0.922847]
["bitfinex","BTCUSD",1736902111764,0.00179215,97000.0,96999.0,1.10637392]
["bitfinex","BTCUSD",1736902111965,0.00179235,97006.0,96999.0,1.10637392]
["bitfinex","BTCUSD",1736902111966,0.00179235,97006.0,97005.0,0.831174]
["bitfinex","BTCUSD",1736902112202,0.09257343,97014.0,97013.0,0.1974]
["bitfinex","BTCUSD",1736902112418,0.09257343,97014.0,97013.0,1.00923692]
["bitfinex","BTCUSD",1736902112642,0.09257343,97014.0,97013.0,0.80501]
["bitfinex","BTCUSD",1736902113529,0.0764,97021.0,97020.0,0.0983]
["bitfinex","BTCUSD",1736902113647,0.0764,97021.0,97020.0,0.70759]
["bitfinex","BTCUSD",1736902114054,0.0764,97021.0,97020.0,0.80499]
["bitfinex","BTCUSD",1736902114278,0.08050817,97030.0,97020.0,0.80499]
["bitfinex","BTCUSD",1736902114279,0.0764,97029.0,97028.0,0.0974]
["bitfinex","BTCUSD",1736902114496,0.0764,97029.0,97028.0,0.70666]
["bitfinex","BTCUSD",1736902114695,0.0764,97029.0,97028.0,0.7061096]
["bitfinex","BTCUSD",1736902115074,0.0764,97029.0,97028.0,0.8044096]
["bitfinex","BTCUSD",1736902116718,0.0764,97029.0,97028.0,0.8094096]
["bitfinex","BTCUSD",1736902116920,0.0764,97029.0,97028.0,0.8064096]
["bitfinex","BTCUSD",1736902117165,0.0764,97029.0,97028.0,0.8044096]
["bitfinex","BTCUSD",1736902117339,0.0764,97029.0,97028.0,0.8084096]
["bitfinex","BTCUSD",1736902117522,0.0764,97029.0,97028.0,0.8104096]
["bitfinex","BTCUSD",1736902118364,0.0454,97037.0,97036.0,0.1951]
["bitfinex","BTCUSD",1736902118536,0.09257343,97039.0,97038.0,0.1951]
["bitfinex","BTCUSD",1736902118741,0.09257343,97039.0,97038.0,0.80433]
["bitfinex","BTCUSD",1736902119147,0.00179341,97040.0,97039.0,0.1951]
["bitfinex","BTCUSD",1736902119347,0.00179341,97040.0,97039.0,0.80433]
["bitfinex","BTCUSD",1736902120404,0.00179341,97040.0,97039.0,0.82044616]
["bitfinex","BTCUSD",1736902120983,0.00179341,97040.0,97039.0,1.21007508]
["bitfinex","BTCUSD",1736902121970,0.00179341,97040.0,97039.0,1.19495892]
["bitfinex","BTCUSD",1736902122314,0.00179341,97040.0,97039.0,1.19395892]
["bitfinex","BTCUSD",1736902122724,0.00279341,97040.0,97039.0,1.19995892]
["bitfinex","BTCUSD",1736902123125,0.00279341,97040.0,97039.0,1.20095892]
["bitfinex","BTCUSD",1736902123700,0.00279341,97040.0,97039.0,1.19995892]
["bitfinex","BTCUSD",1736902123876,0.00379341,97040.0,97039.0,1.20895892]
["bitfinex","BTCUSD",1736902125655,0.00379341,97040.0,97039.0,1.12965892]
["bitfinex","BTCUSD",1736902125861,0.00379341,97040.0,97039.0,1.025432]
["bitfinex","BTCUSD",1736902126205,0.01995795,97040.0,97039.0,1.025432]
["bitfinex","BTCUSD",1736902129344,0.00379341,97040.0,97039.0,1.025432]
["bitfinex","BTCUSD",1736902137161,0.01995795,97040.0,97039.0,1.025432]
["bitfinex","BTCUSD",1736902137570,0.00995795,97040.0,97039.0,1.025432]
["bitfinex","BTCUSD",1736902137746,0.12263047,97050.0,97039.0,1.025432]
["bitfinex","BTCUSD",1736902137951,0.00179299,97051.0,97050.0,0.0968]
["bitfinex","BTCUSD",1736902138152,0.00179299,97051.0,97050.0,0.80429]
["bitfinex","BTCUSD",1736902138532,0.00179299,97051.0,97050.0,1.01870763]
["bitfinex","BTCUSD",1736902139299,0.00179299,97066.0,97065.0,0.2951]
["bitfinex","BTCUSD",1736902139500,0.00179299,97066.0,97065.0,1.00846692]
["bitfinex","BTCUSD",1736902139704,0.00179299,97066.0,97065.0,1.10846692]
["bitfinex","BTCUSD",1736902140757,0.00179299,97066.0,97065.0,1.10851652]
["bitfinex","BTCUSD",1736902141705,0.00179299,97066.0,97065.0,1.11751652]
["bitfinex","BTCUSD",1736902142120,0.00179299,97066.0,97065.0,1.12451652]
["bitfinex","BTCUSD",1736902142313,0.00179424,97083.0,97081.0,0.3782]
["bitfinex","BTCUSD",1736902142495,0.00179424,97083.0,97081.0,1.34151692]
["bitfinex","BTCUSD",1736902143425,0.00179215,97097.0,97096.0,0.684181]
["bitfinex","BTCUSD",1736902143632,0.00179215,97097.0,97096.0,1.39745792]
["bitfinex","BTCUSD",1736902144799,0.00228441,97097.0,97096.0,1.20465792]
["bitfinex","BTCUSD",1736902145114,0.00228441,97097.0,97096.0,1.39745792]
["bitfinex","BTCUSD",1736902145485,0.00228441,97097.0,97096.0,1.41245792]
["bitfinex","BTCUSD",1736902145900,0.00228441,97097.0,97096.0,1.40345792]
["bitfinex","BTCUSD",1736902146095,0.00228441,97097.0,97096.0,1.41245792]
["bitfinex","BTCUSD",1736902146302,0.00228441,97097.0,97096.0,1.42267302]
["bitfinex","BTCUSD",1736902146584,0.00228441,97097.0,97096.0,1.41367302]
["bitfinex","BTCUSD",1736902146802,0.00228441,97097.0,97096.0,1.44328739]
["bitfinex","BTCUSD",1736902147541,0.00228441,97097.0,97096.0,1.43728739]
["bitfinex","BTCUSD",1736902147740,0.00228441,97097.0,97096.0,1.44128739]
["bitfinex","BTCUSD",1736902148638,0.00228441,97097.0,97096.0,1.43228739]
["bitfinex","BTCUSD",1736902148907,0.00228441,97097.0,97096.0,1.44128739]
["bitfinex","BTCUSD",1736902149668,0.00228441,97097.0,97096.0,1.43228739]
["bitfinex","BTCUSD",1736902150084,0.00228441,97097.0,97096.0,1.44128739]
["bitfinex","BTCUSD",1736902150677,0.00228441,97097.0,97096.0,1.43728739]
["bitfinex","BTCUSD",1736902150865,0.00228441,97097.0,97096.0,1.44228739]
["bitfinex","BTCUSD",1736902151547,0.00228441,97097.0,97096.0,1.42828739]
["bitfinex","BTCUSD",1736902151799,0.00228441,97097.0,97096.0,1.44228739]
["bitfinex","BTCUSD",1736902152276,0.00228441,97097.0,97096.0,1.43328739]
["bitfinex","BTCUSD",1736902152570,0.00228441,97097.0,97096.0,1.57828739]
["bitfinex","BTCUSD",1736902152808,0.00228441,97097.0,97096.0,1.58728739]
["bitfinex","BTCUSD",1736902153014,0.00228441,97097.0,97096.0,1.57828739]
["bitfinex","BTCUSD",1736902153171,0.00228441,97097.0,97096.0,1.58728739]
["bitfinex","BTCUSD",1736902153985,0.00228441,97097.0,97096.0,1.59328739]
["bitfinex","BTCUSD",1736902154453,0.00228441,97097.0,97096.0,1.58428739]
["bitfinex","BTCUSD",1736902154702,4.1e-07,97097.0,97096.0,1.62478739]
["bitfinex","BTCUSD",1736902154947,4.1e-07,97097.0,97096.0,1.63978739]
["bitfinex","BTCUSD",1736902155194,4.1e-07,97097.0,97096.0,1.63078739]
["bitfinex","BTCUSD",1736902155434,4.1e-07,97097.0,97096.0,1.63378739]
["bitfinex","BTCUSD",1736902155638,4.1e-07,97097.0,97096.0,1.62478739]
["bitfinex","BTCUSD",1736902155990,4.1e-07,97097.0,97096.0,1.63278739]
["bitfinex","BTCUSD",1736902156086,4.1e-07,97097.0,97096.0,1.64178739]
["bitfinex","BTCUSD",1736902157660,4.1e-07,97097.0,97096.0,1.58728739]
["bitfinex","BTCUSD",1736902157873,4.1e-07,97097.0,97096.0,1.59528739]
["bitfinex","BTCUSD",1736902158658,4.1e-07,97097.0,97096.0,1.57828739]
["bitfinex","BTCUSD",1736902158859,4.1e-07,97097.0,97096.0,1.58628739]
["bitfinex","BTCUSD",1736902159061,4.1e-07,97097.0,97096.0,1.59528739]
["bitfinex","BTCUSD",1736902159264,4.1e-07,97097.0,97096.0,1.58628739]
["bitfinex","BTCUSD",1736902159861,4.1e-07,97097.0,97096.0,1.59528739]
["bitfinex","BTCUSD",1736902160058,4.1e-07,97097.0,97096.0,1.58728739]
["bitfinex","BTCUSD",1736902160467,4.1e-07,97097.0,97096.0,1.59328739]
["bitfinex","BTCUSD",1736902161289,4.1e-07,97097.0,97096.0,1.58728739]
["bitfinex","BTCUSD",1736902161494,4.1e-07,97097.0,97096.0,1.57828739]
["bitfinex","BTCUSD",1736902161715,4.1e-07,97097.0,97096.0,1.58428739]
["bitfinex","BTCUSD",1736902161933,4.1e-07,97097.0,97096.0,1.59328739]
["bitfinex","BTCUSD",1736902165397,4.1e-07,97097.0,97096.0,1.59328739]
["bitfinex","BTCUSD",1736902165582,4.1e-07,97097.0,97096.0,1.59507743]
["bitfinex","BTCUSD",1736902165761,0.00085281,97097.0,97096.0,1.59507743]
["bitfinex","BTCUSD",1736902167348,0.00085281,97097.0,97096.0,1.58907743]
["bitfinex","BTCUSD",1736902167709,0.00085281,97097.0,97096.0,1.58707743]
["bitfinex","BTCUSD",1736902168122,0.00085281,97097.0,97096.0,1.59607743]
["bitfinex","BTCUSD",1736902170687,8.1e-07,97097.0,97096.0,1.58907743]
["bitfinex","BTCUSD",1736902171078,8.1e-07,97097.0,97096.0,1.58707743]
["bitfinex","BTCUSD",1736902171305,8.1e-07,97097.0,97096.0,1.59607743]
["bitfinex","BTCUSD",1736902174375,8.1e-07,97097.0,97096.0,1.66617743]
["bitfinex","BTCUSD",1736902174602,8.1e-07,97097.0,97096.0,1.69801301]
["bitfinex","BTCUSD",1736902175573,8.1e-07,97097.0,97096.0,1.917799]
["bitfinex","BTCUSD",1736902175821,8.1e-07,97097.0,97096.0,1.910799]
["bitfinex","BTCUSD",1736902176027,8.1e-07,97097.0,97096.0,1.919799]
["bitfinex","BTCUSD",1736902176307,8.1e-07,97097.0,97096.0,1.926799]
["bitfinex","BTCUSD",1736902176554,8.1e-07,97097.0,97096.0,1.69101301]
["bitfinex","BTCUSD",1736902177083,8.1e-07,97097.0,97096.0,1.68901301]
["bitfinex","BTCUSD",1736902177491,8.1e-07,97097.0,97096.0,1.69801301]
["bitfinex","BTCUSD",1736902177702,8.1e-07,97097.0,97096.0,1.68201301]
["bitfinex","BTCUSD",1736902177915,8.1e-07,97097.0,97096.0,1.69101301]
["bitfinex","BTCUSD",1736902178115,0.00179215,97127.0,97126.0,0.1951]
["bitfinex","BTCUSD",1736902178483,0.00179215,97127.0,97126.0,1.11424452]
["bitfinex","BTCUSD",1736902180082,0.00179215,97127.0,97126.0,1.11724452]
["bitfinex","BTCUSD",1736902180481,0.00179215,97127.0,97126.0,1.12424452]
["bitfinex","BTCUSD",1736902180689,0.01794143,97127.0,97126.0,1.12424452]
["bitfinex","BTCUSD",1736902180891,0.01794143,97127.0,97126.0,1.0200176]
["bitfinex","BTCUSD",1736902186506,0.00179215,97127.0,97126.0,1.0200176]
["bitfinex","BTCUSD",1736902190431,0.01794157,97127.0,97126.0,1.0200176]
["bitfinex","BTCUSD",1736902193159,0.00179215,97127.0,97126.0,1.0200176]
["bitfinex","BTCUSD",1736902196188,0.01794154,97127.0,97126.0,1.0200176]
["bitfinex","BTCUSD",1736902201624,0.01794154,97127.0,97126.0,1.30534452]
["bitfinex","BTCUSD",1736902201823,0.01794154,97127.0,97126.0,1.55534452]
["bitfinex","BTCUSD",1736902202002,0.00179215,97127.0,97126.0,1.56572653]
["bitfinex","BTCUSD",1736902202236,0.00179215,97127.0,97126.0,1.55872653]
["bitfinex","BTCUSD",1736902202415,0.00179215,97127.0,97126.0,1.73800714]
["bitfinex","BTCUSD",1736902202617,0.00179215,97127.0,97126.0,1.74900714]
["bitfinex","BTCUSD",1736902202820,0.00179215,97127.0,97126.0,1.30220714]
["bitfinex","BTCUSD",1736902203028,0.00179215,97127.0,97126.0,1.12524452]
["bitfinex","BTCUSD",1736902203241,0.00179215,97127.0,97126.0,1.12224452]
["bitfinex","BTCUSD",1736902203983,0.00179215,97127.0,97126.0,1.0100176]
["bitfinex","BTCUSD",1736902204387,0.00179215,97127.0,97126.0,1.0190176]
["bitfinex","BTCUSD",1736902204594,0.00179215,97127.0,97126.0,1.0100176]
["bitfinex","BTCUSD",1736902205073,0.00179215,97127.0,97126.0,0.9207176]
["bitfinex","BTCUSD",1736902205273,0.00179215,97127.0,97126.0,0.9267176]
["bitfinex","BTCUSD",1736902205634,0.00179215,97127.0,97126.0,0.9117176]
["bitfinex","BTCUSD",1736902206112,0.00179215,97127.0,97126.0,0.9207176]
["bitfinex","BTCUSD",1736902206289,0.00179215,97127.0,97126.0,0.8130996]
["bitfinex","BTCUSD",1736902206505,0.25412166,97127.0,97126.0,0.6159996]
["bitfinex","BTCUSD",1736902206716,0.41778637,97127.0,97126.0,0.6159996]
["bitfinex","BTCUSD",1736902206947,0.68790937,97127.0,97126.0,0.6169996]
["bitfinex","BTCUSD",1736902207150,0.69046737,97127.0,97126.0,0.6169996]
["bitfinex","BTCUSD",1736902207352,0.44078637,97127.0,97126.0,0.6099996]
["bitfinex","BTCUSD",1736902207501,0.44078637,97127.0,97126.0,0.6139996]
["bitfinex","BTCUSD",1736902207906,0.44078637,97127.0,97126.0,0.6099996]
["bitfinex","BTCUSD",1736902208125,0.41405686,97127.0,97126.0,0.6099996]
["bitfinex","BTCUSD",1736902208307,0.41405686,97127.0,97126.0,0.6089996]
["bitfinex","BTCUSD",1736902208308,0.42001686,97127.0,97126.0,0.6089996]
["bitfinex","BTCUSD",1736902208504,0.42001686,97127.0,97126.0,0.57775593]
["bitfinex","BTCUSD",1736902208983,0.42001686,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902209513,0.28682994,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902209715,0.29278994,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902210342,0.30894148,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902210755,0.4131684,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902211661,0.54039532,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902211881,0.92797432,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902212090,0.81422378,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902212984,0.71983178,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902215238,0.73598379,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902215435,0.73918379,97127.0,97126.0,0.57675593]
["bitfinex","BTCUSD",1736902217169,0.74018379,97127.0,97126.0,0.57775593]
["bitfinex","BTCUSD",1736902217994,0.74018379,97127.0,97126.0,0.39104029]
["bitfinex","BTCUSD",1736902218307,0.15,97114.0,97097.0,0.00179004]
["bitfinex","BTCUSD",1736902218483,0.15,97106.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902218691,0.378977,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902218868,0.384937,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902219876,0.361937,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902221395,0.361937,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902221675,0.45136167,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902223161,0.211937,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902223569,0.211937,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902223728,0.213937,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902223930,0.211937,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902224331,0.206977,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902224598,0.001,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902224757,0.211936,97099.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902225353,0.002,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902226651,0.211936,97099.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902227123,0.212936,97099.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902227324,0.211936,97099.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902228310,0.212936,97099.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902229608,0.27247878,97099.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902229807,0.12722692,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902230012,0.27722692,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902230391,0.46612592,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902231213,0.46812592,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902231418,0.38108523,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902231616,0.53474423,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902231833,0.53994423,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902232410,0.55610051,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902232994,0.53674423,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902233189,0.39553792,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902233392,0.40353792,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902234436,0.39553792,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902234630,0.40453792,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902234834,0.82197171,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902235240,1.11321271,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902235393,1.11321271,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902235594,0.60702692,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902236847,0.61402692,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902237146,0.60702692,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902237310,0.62318398,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902237509,0.62318398,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902237510,0.73229238,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902237721,0.62818398,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902238322,0.62318398,97098.0,97097.0,0.31078658]
["bitfinex","BTCUSD",1736902238531,0.62818398,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902240264,0.63414398,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902240936,0.52395706,97098.0,97097.0,0.31178658]
["bitfinex","BTCUSD",1736902241134,0.35095706,97098.0,97097.0,0.48888658]
["bitfinex","BTCUSD",1736902241421,0.005,97098.0,97097.0,0.58568658]
["bitfinex","BTCUSD",1736902242179,0.005,97098.0,97097.0,0.79166558]
["bitfinex","BTCUSD",1736902243006,0.12263047,97110.0,97098.0,0.0803]
["bitfinex","BTCUSD",1736902243212,0.12263047,97110.0,97098.0,0.38927]
["bitfinex","BTCUSD",1736902243595,0.12263047,97110.0,97109.0,0.3233]
["bitfinex","BTCUSD",1736902243855,0.00596,97112.0,97111.0,0.1951]
["bitfinex","BTCUSD",1736902244069,0.00596,97112.0,97111.0,0.50402]
["bitfinex","BTCUSD",1736902244287,0.12263047,97119.0,97118.0,0.1951]
["bitfinex","BTCUSD",1736902244470,0.00596,97119.0,97118.0,0.504]
["bitfinex","BTCUSD",1736902245674,0.08685977,97119.0,97118.0,0.3089]
["bitfinex","BTCUSD",1736902245877,0.35723842,97119.0,97118.0,0.3089]
["bitfinex","BTCUSD",1736902246207,0.56422742,97119.0,97118.0,0.3089]
["bitfinex","BTCUSD",1736902246409,0.56742742,97119.0,97118.0,0.3089]
["bitfinex","BTCUSD",1736902247382,0.57342742,97119.0,97118.0,0.3099]
["bitfinex","BTCUSD",1736902247588,0.58761258,97119.0,97118.0,0.3089]
["bitfinex","BTCUSD",1736902248318,0.51532765,97119.0,97118.0,0.3099]
["bitfinex","BTCUSD",1736902248503,0.51852765,97119.0,97118.0,0.3099]
["bitfinex","BTCUSD",1736902248711,0.50237592,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902249116,0.51853079,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902249386,0.51533079,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902249818,0.84513079,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902250058,0.83913079,97119.0,97118.0,0.25084705]
["bitfinex","BTCUSD",1736902250197,0.84813079,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902250664,0.95235771,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902251051,0.94035771,97119.0,97118.0,0.25084705]
["bitfinex","BTCUSD",1736902251344,0.73936871,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902251545,1.38185171,97119.0,97118.0,0.25184705]
["bitfinex","BTCUSD",1736902251753,1.37905171,97119.0,97118.0,0.21817951]
["bitfinex","BTCUSD",1736902251961,1.47308611,97119.0,97118.0,0.21817951]
["bitfinex","BTCUSD",1736902252147,1.47308611,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902252148,1.46293124,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902252687,1.36759684,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902253069,1.37059684,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902253623,1.36759684,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902253922,1.37059684,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902254129,1.36459684,97119.0,97118.0,0.21817951]
["bitfinex","BTCUSD",1736902254307,1.37159684,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902254483,1.40134108,97119.0,97118.0,0.21917951]
["bitfinex","BTCUSD",1736902256418,1.40134108,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902257789,1.37159684,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902257997,1.36839684,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902258244,1.26891384,97119.0,97118.0,0.21997228]
["bitfinex","BTCUSD",1736902258470,1.23424984,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902258632,1.12249284,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902258837,1.12569284,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902259483,1.12269284,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902259889,1.12569284,97119.0,97118.0,0.22097228]
["bitfinex","BTCUSD",1736902260340,1.12569284,97119.0,97118.0,0.07387628]
["bitfinex","BTCUSD",1736902260538,1.17179284,97119.0,97118.0,0.05328228]
["bitfinex","BTCUSD",1736902261018,1.20153708,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902261172,0.80795808,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902261353,0.77821384,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902261755,0.80199808,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902261972,0.8350282,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902262773,0.80495808,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902263014,0.80795808,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902263457,0.77821384,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902263648,0.77521384,97119.0,97118.0,2.8e-07]
["bitfinex","BTCUSD",1736902263871,0.0032,97106.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902264127,0.205977,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902264351,0.3298,97106.0,97101.0,0.0983]
["bitfinex","BTCUSD",1736902264581,0.00596,97113.0,97109.0,0.0825]
["bitfinex","BTCUSD",1736902265255,0.13463047,97119.0,97110.0,0.0968]
["bitfinex","BTCUSD",1736902265256,0.1851419,97111.0,97110.0,0.0968]
["bitfinex","BTCUSD",1736902265458,0.1851419,97111.0,97110.0,0.3183]
["bitfinex","BTCUSD",1736902266120,0.12263047,97119.0,97111.0,0.0825]
["bitfinex","BTCUSD",1736902266281,0.001,97113.0,97111.0,0.0825]
["bitfinex","BTCUSD",1736902266914,0.001,97113.0,97110.0,0.2358]
["bitfinex","BTCUSD",1736902266915,0.12263047,97119.0,97112.0,0.0983]
["bitfinex","BTCUSD",1736902267140,0.002,97113.0,97112.0,0.0983]
["bitfinex","BTCUSD",1736902267401,0.01615191,97118.0,97112.0,0.0983]
["bitfinex","BTCUSD",1736902267594,0.01115191,97118.0,97113.0,0.0825]
["bitfinex","BTCUSD",1736902267755,0.12263047,97119.0,97113.0,0.0825]
["bitfinex","BTCUSD",1736902268157,0.12263047,97119.0,97118.0,0.0983]
["bitfinex","BTCUSD",1736902268352,0.12263047,97119.0,97118.0,0.1808]
["bitfinex","BTCUSD",1736902268994,0.12348417,97119.0,97118.0,0.1808]
["bitfinex","BTCUSD",1736902269942,0.0008537,97119.0,97118.0,0.1818]
["bitfinex","BTCUSD",1736902270516,0.07121436,97119.0,97118.0,0.1818]
["bitfinex","BTCUSD",1736902270969,0.08736613,97119.0,97118.0,0.1818]
["bitfinex","BTCUSD",1736902271343,0.08736613,97119.0,97118.0,0.1848]
["bitfinex","BTCUSD",1736902271542,0.01700547,97119.0,97118.0,0.1808]
["bitfinex","BTCUSD",1736902272510,0.01800547,97119.0,97118.0,0.1808]
["bitfinex","BTCUSD",1736902274094,0.01800547,97119.0,97118.0,0.1828]
["bitfinex","BTCUSD",1736902275522,0.01800547,97119.0,97118.0,0.0845]
["bitfinex","BTCUSD",1736902275523,0.04100547,97119.0,97118.0,0.0845]
["bitfinex","BTCUSD",1736902275759,0.29523239,97119.0,97118.0,0.0845]
["bitfinex","BTCUSD",1736902275948,0.29523239,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1736902275949,0.38330754,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1736902276783,1.10254354,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1736902276985,1.06032954,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1736902277193,0.173,97118.0,97110.0,0.00179277]
["bitfinex","BTCUSD",1736902277397,0.378949,97111.0,97110.0,0.00179277]
["bitfinex","BTCUSD",1736902277589,0.93885192,97111.0,97110.0,0.00179277]
["bitfinex","BTCUSD",1736902277804,0.3298,97109.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902278005,0.378977,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902278206,0.83239492,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902278336,0.91692441,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902278785,0.9330823,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902279195,1.16525156,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902279808,1.11801151,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902280034,1.46201151,97098.0,97097.0,0.00184658]
["bitfinex","BTCUSD",1736902280237,0.15,97083.0,97068.0,0.0758]
["bitfinex","BTCUSD",1736902280452,0.24526094,97084.0,97068.0,0.0758]
["bitfinex","BTCUSD",1736902280453,0.379039,97069.0,97068.0,0.0758]
["bitfinex","BTCUSD",1736902280653,0.48922592,97069.0,97068.0,0.0758]
["bitfinex","BTCUSD",1736902280861,0.50538565,97069.0,97068.0,0.0758]
["bitfinex","BTCUSD",1736902281618,0.50638565,97069.0,97068.0,0.0808]
["bitfinex","BTCUSD",1736902282500,0.50638565,97069.0,97068.0,0.0828]
["bitfinex","BTCUSD",1736902283343,0.53835234,97069.0,97068.0,0.0828]
["bitfinex","BTCUSD",1736902284446,0.53835234,97069.0,97068.0,0.39186]
["bitfinex","BTCUSD",1736902284923,0.54847117,97069.0,97068.0,0.39186]
["bitfinex","BTCUSD",1736902286222,0.53231144,97069.0,97068.0,0.39186]
["bitfinex","BTCUSD",1736902288154,0.53231144,97069.0,97068.0,0.38986]
["bitfinex","BTCUSD",1736902288447,0.53131144,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902288615,0.53331144,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902289200,0.53231144,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902289525,0.54847264,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902290655,0.54747264,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902290857,0.54847264,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902291035,0.55447264,97069.0,97068.0,0.30906]
["bitfinex","BTCUSD",1736902291410,0.55347264,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902291608,0.88327264,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902291812,0.88527264,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902292340,0.88327264,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902292717,2.18998064,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902293118,2.06025964,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902293552,2.04409844,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902293727,2.03809844,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902293931,2.04409844,97069.0,97068.0,0.31085298]
["bitfinex","BTCUSD",1736902294129,2.04409844,97069.0,97068.0,0.27765298]
["bitfinex","BTCUSD",1736902294562,2.04209844,97069.0,97068.0,0.27765298]
["bitfinex","BTCUSD",1736902294761,2.06778475,97069.0,97068.0,0.27765298]
["bitfinex","BTCUSD",1736902295121,2.07378475,97069.0,97068.0,0.27765298]
["bitfinex","BTCUSD",1736902295750,2.07178475,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902295980,2.09882492,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902296158,2.07378475,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902296558,2.04409844,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902297422,2.02829329,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902298194,1.34094929,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902298391,1.34690929,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902298850,0.86450629,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902299031,1.60061829,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902299235,1.69364521,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902299457,1.40485321,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902299725,1.41605321,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902300090,1.40485321,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902300284,0.97867329,97069.0,97068.0,0.27465298]
["bitfinex","BTCUSD",1736902301063,0.97867329,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902301840,0.98987329,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902303021,0.96251175,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902303421,0.97371175,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902303641,1.07793867,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902306378,1.06673867,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902307411,0.9786732,97069.0,97068.0,0.26773945]
["bitfinex","BTCUSD",1736902308126,0.6743462,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902308329,0.6803062,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902308535,0.8533062,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902308918,0.8473462,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902309303,0.8533062,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902309492,0.8473462,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902309614,0.8533062,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902310244,0.8513062,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902310451,0.8453062,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902310657,0.94953312,97069.0,97068.0,0.34993945]
["bitfinex","BTCUSD",1736902311105,0.8393462,97069.0,97068.0,0.34893945]
["bitfinex","BTCUSD",1736902311320,0.16616145,97069.0,97068.0,0.48743945]
["bitfinex","BTCUSD",1736902311468,0.01,97076.0,97075.0,0.1871]
["bitfinex","BTCUSD",1736902311671,0.01,97076.0,97075.0,0.67015]
["bitfinex","BTCUSD",1736902313010,0.12263047,97090.0,97089.0,0.318]
["bitfinex","BTCUSD",1736902313203,0.01011237,97093.0,97092.0,0.1785]
["bitfinex","BTCUSD",1736902313435,0.023,97095.0,97092.0,0.5306]
["bitfinex","BTCUSD",1736902313690,0.023,97095.0,97093.0,0.0812]
["bitfinex","BTCUSD",1736902313876,0.023,97095.0,97093.0,0.4333]
["bitfinex","BTCUSD",1736902314045,0.0068139,97096.0,97095.0,0.2673]
["bitfinex","BTCUSD",1736902314255,0.0068139,97096.0,97095.0,0.61939]
["bitfinex","BTCUSD",1736902314473,0.0068139,97096.0,97095.0,0.61739]
["bitfinex","BTCUSD",1736902315106,0.0068139,97096.0,97095.0,0.61639]
["bitfinex","BTCUSD",1736902315304,0.0068139,97096.0,97095.0,0.61644655]
["bitfinex","BTCUSD",1736902315539,0.0008539,97096.0,97095.0,0.61644655]
["bitfinex","BTCUSD",1736902315741,0.0008539,97096.0,97095.0,0.53064655]
["bitfinex","BTCUSD",1736902315970,0.31768473,97096.0,97095.0,0.43334655]
["bitfinex","BTCUSD",1736902316178,0.32364473,97096.0,97095.0,0.43334655]
["bitfinex","BTCUSD",1736902316382,0.32364473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902316512,0.55393173,97096.0,97095.0,0.35514655]
["bitfinex","BTCUSD",1736902316714,0.55393173,97096.0,97095.0,0.35914655]
["bitfinex","BTCUSD",1736902316904,0.55393173,97096.0,97095.0,0.35514655]
["bitfinex","BTCUSD",1736902317287,0.55393173,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902317446,0.55793173,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902317633,0.46093373,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902317813,0.44961473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902318018,0.45361473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902318282,0.45461473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902318641,0.78441473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902319356,0.78041473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902319583,0.78441473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902319777,0.78541473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902320246,0.66144473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902320452,0.65344473,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902320655,0.86061573,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902320859,0.88177413,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902321031,0.87677413,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902322600,0.79127322,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902322804,0.77311482,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902323206,0.77811482,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902323367,0.76745482,97096.0,97095.0,0.35214655]
["bitfinex","BTCUSD",1736902323570,0.3436139,97096.0,97095.0,0.43134655]
["bitfinex","BTCUSD",1736902323921,0.6844715,97096.0,97095.0,0.43234655]
["bitfinex","BTCUSD",1736902324126,0.6714715,97096.0,97095.0,0.43134655]
["bitfinex","BTCUSD",1736902324334,0.6935115,97096.0,97095.0,0.43134655]
["bitfinex","BTCUSD",1736902324537,0.5284715,97096.0,97095.0,0.61444655]
["bitfinex","BTCUSD",1736902324729,0.3376539,97096.0,97095.0,0.61444655]
["bitfinex","BTCUSD",1736902325609,0.3306539,97096.0,97095.0,0.61444655]
["bitfinex","BTCUSD",1736902325931,0.3306539,97096.0,97095.0,0.61644655]
["bitfinex","BTCUSD",1736902326090,0.3336539,97096.0,97095.0,0.61644655]
["bitfinex","BTCUSD",1736902326292,0.3306539,97096.0,97095.0,0.61644655]
["bitfinex","BTCUSD",1736902326551,0.3316539,97096.0,97095.0,0.62244655]
["bitfinex","BTCUSD",1736902326890,0.3316539,97096.0,97095.0,0.62223869]
["bitfinex","BTCUSD",1736902327047,0.38703781,97096.0,97095.0,0.62523869]
["bitfinex","BTCUSD",1736902327253,0.3316539,97096.0,97095.0,0.62523869]
["bitfinex","BTCUSD",1736902327550,0.0018539,97096.0,97095.0,0.62523869]
["bitfinex","BTCUSD",1736902329504,0.01800901,97096.0,97095.0,0.62523869]
["bitfinex","BTCUSD",1736902330477,0.01800901,97096.0,97095.0,0.53943869]
["bitfinex","BTCUSD",1736902330721,0.01800901,97096.0,97095.0,0.44213869]
["bitfinex","BTCUSD",1736902330895,0.07840711,97096.0,97095.0,0.44213869]
["bitfinex","BTCUSD",1736902331300,0.07840711,97096.0,97095.0,0.36293869]
["bitfinex","BTCUSD",1736902331503,0.33263403,97096.0,97095.0,0.36293869]
["bitfinex","BTCUSD",1736902332292,0.75643803,97096.0,97095.0,0.36293869]
["bitfinex","BTCUSD",1736902332505,0.56981203,97096.0,97095.0,0.36293869]
["bitfinex","BTCUSD",1736902332825,0.50701803,97096.0,97095.0,0.36293869]
["bitfinex","BTCUSD",1736902333024,0.50701803,97096.0,97095.0,0.35993869]
["bitfinex","BTCUSD",1736902333393,0.50801803,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902333593,0.84181803,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902333794,0.80441993,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902334013,0.80041993,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902334211,0.80741993,97096.0,97095.0,0.35493869]
["bitfinex","BTCUSD",1736902334675,0.78426482,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902334879,0.78226482,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902335082,0.90439174,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902335586,0.90339174,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902335943,0.90939174,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902336609,0.90739174,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902336973,0.90339174,97096.0,97095.0,0.35393869]
["bitfinex","BTCUSD",1736902337176,0.91039174,97096.0,97095.0,0.35493869]
["bitfinex","BTCUSD",1736902337658,1.15056887,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902337910,1.15956887,97096.0,97095.0,0.3187818]
["bitfinex","BTCUSD",1736902338147,1.16156887,97096.0,97095.0,0.3187818]
["bitfinex","BTCUSD",1736902338604,0.92855031,97096.0,97095.0,0.3187818]
["bitfinex","BTCUSD",1736902338770,0.93255031,97096.0,97095.0,0.3187818]
["bitfinex","BTCUSD",1736902338994,0.92355031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902339204,0.91955031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902339367,0.92855031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902339587,0.92255031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902339880,0.93055031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902340320,0.92255031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902340469,0.93155031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902340830,0.92255031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902341004,0.91955031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902341326,0.92355031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902341737,0.92555031,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902341913,1.88982931,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902342125,1.89282931,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902342299,1.90182931,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902342505,1.88982931,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902342891,1.90182931,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902343091,1.87667074,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902343502,1.88467074,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902343708,1.87667074,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902344275,1.88267074,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902344411,1.88567074,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902344807,1.63201774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902345212,1.63501774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902345441,1.62601774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902345778,1.63201774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902345976,1.62601774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902346367,1.63501774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902347083,1.62601774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902347285,1.62301774,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902347457,1.6804684,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902347659,1.6834684,97096.0,97095.0,0.3177818]
["bitfinex","BTCUSD",1736902348099,1.6804684,97096.0,97095.0,0.20571713]
["bitfinex","BTCUSD",1736902348311,1.6804684,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902348516,1.6672614,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902349128,1.6732614,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902349364,0.50433148,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902349603,0.46303948,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902349806,0.61903948,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902350224,0.63603948,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902350426,0.64203948,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902350638,0.73542437,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902350905,0.93451737,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902351150,0.93421737,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902351398,0.93721737,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902351846,1.16824947,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902352069,1.16524947,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902352304,1.16824947,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902352798,0.93421737,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902353074,0.92705871,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902353326,0.91805871,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902353538,0.92705871,97096.0,97095.0,0.16344025]
["bitfinex","BTCUSD",1736902353742,0.91805871,97096.0,97095.0,0.09927244]
["bitfinex","BTCUSD",1736902353851,0.91805871,97096.0,97095.0,5.8e-07]
["bitfinex","BTCUSD",1736902353852,0.94670426,97096.0,97095.0,5.8e-07]
["bitfinex","BTCUSD",1736902354076,0.379039,97069.0,97068.0,0.00179298]
["bitfinex","BTCUSD",1736902354349,1.73438782,97069.0,97068.0,0.00049226]
["bitfinex","BTCUSD",1736902354553,0.1669,97066.0,97065.0,0.00179067]
["bitfinex","BTCUSD",1736902354780,0.1669,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902354781,1.84239092,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902355714,0.29412692,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902355939,0.29612692,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902356150,2.03591984,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902356383,2.02691984,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902356607,1.98286384,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902356818,1.99186384,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902357017,1.98286384,97066.0,97065.0,0.00190274]
["bitfinex","BTCUSD",1736902357262,1.99702844,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902357458,2.00759403,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902357661,2.34039403,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902358099,2.33739403,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902358459,2.36153466,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902358773,2.59251874,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902358969,2.60151874,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902360135,2.37053466,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902360831,2.35633466,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902361029,0.90955011,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902361234,0.83041211,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902361650,0.86461211,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902361917,0.86761211,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902362029,0.85861211,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902362242,0.96283903,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902362439,0.97183903,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902362895,0.95567443,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902363090,1.09422507,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902363500,0.97279815,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902363708,0.96379815,97066.0,97065.0,0.00038174]
["bitfinex","BTCUSD",1736902364119,0.85114751,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902364359,0.65149251,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902364759,0.64949251,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902364919,0.75371943,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902365117,0.78432395,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902365318,0.80139015,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902365542,0.80939015,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902365746,0.80139015,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902365941,0.81755584,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902366147,0.82655584,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902366345,0.75168512,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902366547,0.6309582,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902366720,0.6446582,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902366928,0.89845007,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902367330,0.89645007,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902367713,0.6696582,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902367832,0.77388512,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902368044,0.76988512,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902368480,0.77188512,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902368892,0.76288512,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902369069,0.8551799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902369889,0.8641799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902370067,0.8531799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902370470,0.8382799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902370684,0.8604799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902370889,0.8631799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902371244,0.8489799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902371450,0.8469799,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902371890,0.75568512,97066.0,97065.0,7.4e-07]
["bitfinex","BTCUSD",1736902372387,0.74768512,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902372585,1.17451631,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902372787,1.07028939,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902373033,0.9684057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902373203,0.9754057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902373380,0.9744057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902373545,0.9674057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902373745,0.9734057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902374375,0.9724057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902374705,0.9684057,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902374909,1.0097067,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902375069,1.0087067,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902375822,1.11293362,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902376030,1.11793362,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902376424,1.10793362,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902376627,1.11893362,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902376854,1.11293362,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902377207,1.11393362,97066.0,97065.0,0.00085464]
["bitfinex","BTCUSD",1736902377415,1.16369053,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902377642,1.04091553,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902377854,0.83115653,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902378066,0.95140553,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902378279,0.76679783,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902378455,0.87102475,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902378982,1.05563245,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902379133,1.05063245,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902379331,1.05563245,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902379547,0.87002475,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902379713,0.86602475,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902380073,1.17141375,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902380209,1.16541375,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902380635,1.02861175,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902380900,0.92741175,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902381112,0.92641175,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902381282,0.82218483,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902381544,0.61354883,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902381751,0.61954883,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902382157,0.64254883,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902382328,0.75177575,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902382688,0.75077575,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902382902,0.73461262,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902383182,0.73561262,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902383545,0.73461262,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902383977,0.73561262,97066.0,97065.0,0.12325464]
["bitfinex","BTCUSD",1736902385104,1.55641462,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902385331,1.36108162,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902385638,1.33073362,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902385853,1.03828562,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902386024,1.26907749,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902386577,1.03828562,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902387221,0.9340587,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902387959,0.8008897,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902388133,0.7648797,97066.0,97065.0,0.07705464]
["bitfinex","BTCUSD",1736902389164,0.7648797,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902390369,0.6313857,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902390583,1.17383362,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902390786,1.08746962,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902391540,1.05799162,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902391741,1.04766962,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902393429,1.03046962,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902393588,0.8008797,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902393788,0.7648797,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902394625,0.99636956,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902395396,0.83387556,97066.0,97065.0,0.11839081]
["bitfinex","BTCUSD",1736902395625,0.71261262,97066.0,97065.0,0.11839081]
["bitfinex","BTCUSD",1736902395831,0.73561262,97066.0,97065.0,0.11839081]
["bitfinex","BTCUSD",1736902396043,0.71261262,97066.0,97065.0,0.11839081]
["bitfinex","BTCUSD",1736902396249,0.89784915,97066.0,97065.0,0.07189081]
["bitfinex","BTCUSD",1736902396450,0.206066,97056.0,97055.0,0.076]
["bitfinex","BTCUSD",1736902396653,0.50389952,97056.0,97055.0,0.076]
["bitfinex","BTCUSD",1736902397304,0.5200632,97056.0,97055.0,0.076]
["bitfinex","BTCUSD",1736902397504,0.75177411,97056.0,97055.0,0.076]
["bitfinex","BTCUSD",1736902398918,0.5210632,97056.0,97055.0,0.076]
["bitfinex","BTCUSD",1736902399277,0.5210632,97056.0,97055.0,0.077]
["bitfinex","BTCUSD",1736902399492,0.8508632,97056.0,97055.0,0.07277773]
["bitfinex","BTCUSD",1736902399987,0.8508632,97056.0,97055.0,0.07177773]
["bitfinex","BTCUSD",1736902400246,0.8498632,97056.0,97055.0,0.07177773]
["bitfinex","BTCUSD",1736902400430,0.8498632,97056.0,97055.0,0.07277773]
["bitfinex","BTCUSD",1736902400780,0.8498632,97056.0,97055.0,0.07177773]
["bitfinex","BTCUSD",1736902401363,0.8603527,97056.0,97055.0,0.07277773]
["bitfinex","BTCUSD",1736902401699,0.8623527,97056.0,97055.0,0.07277773]
["bitfinex","BTCUSD",1736902402113,0.356087,97046.0,97045.0,0.0165208]
["bitfinex","BTCUSD",1736902402341,0.206123,97029.0,97028.0,0.00038055]
["bitfinex","BTCUSD",1736902402542,0.385083,97029.0,97028.0,0.00051391]
["bitfinex","BTCUSD",1736902402944,0.48930992,97029.0,97028.0,0.00051391]
["bitfinex","BTCUSD",1736902403147,0.55885291,97029.0,97028.0,0.00051391]
["bitfinex","BTCUSD",1736902403586,0.55985291,97029.0,97028.0,0.00051391]
["bitfinex","BTCUSD",1736902403986,0.56085291,97029.0,97028.0,0.00551391]
["bitfinex","BTCUSD",1736902404366,0.49030992,97029.0,97028.0,0.00051391]
["bitfinex","BTCUSD",1736902404814,0.48930992,97029.0,97028.0,0.00251391]
["bitfinex","BTCUSD",1736902405234,0.48930992,97029.0,97028.0,0.08111391]
["bitfinex","BTCUSD",1736902406006,0.49030992,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902406351,0.82373278,97029.0,97028.0,0.08011391]
["bitfinex","BTCUSD",1736902406543,0.82773278,97029.0,97028.0,0.08011391]
["bitfinex","BTCUSD",1736902406833,0.82773278,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902407186,0.59593291,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902407821,0.59193291,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902408296,0.78128976,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902408496,1.11108976,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902408856,0.92573291,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902409041,0.93608852,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902411086,0.93208852,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902411508,1.07403358,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902412129,0.93508852,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902415666,1.02767547,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902415865,0.92505248,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902416005,0.96636548,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902417065,0.87377853,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902418731,0.87077853,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902418929,0.87557235,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902419236,0.87257235,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902419633,0.87557235,97029.0,97028.0,0.07911391]
["bitfinex","BTCUSD",1736902420165,0.53626243,97029.0,97028.0,0.16491391]
["bitfinex","BTCUSD",1736902420365,0.16514943,97029.0,97028.0,0.21391391]
["bitfinex","BTCUSD",1736902420771,0.01514943,97029.0,97028.0,0.31121391]
["bitfinex","BTCUSD",1736902421202,0.01514943,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902421396,0.01214943,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902421801,0.01314943,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902422003,0.00179382,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902422409,0.00279382,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902422773,0.00179382,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902422979,0.00279382,97029.0,97028.0,0.31221391]
["bitfinex","BTCUSD",1736902423291,0.00279382,97029.0,97028.0,0.31121391]
["bitfinex","BTCUSD",1736902423494,0.00279382,97029.0,97028.0,0.31521391]
["bitfinex","BTCUSD",1736902423900,0.00279382,97029.0,97028.0,0.31121391]
["bitfinex","BTCUSD",1736902424415,0.00379382,97029.0,97028.0,0.31521391]
["bitfinex","BTCUSD",1736902426553,0.00279382,97029.0,97028.0,0.31121391]
["bitfinex","BTCUSD",1736902426923,0.00379382,97029.0,97028.0,0.31521391]
["bitfinex","BTCUSD",1736902427809,0.00279382,97029.0,97028.0,0.31521391]
["bitfinex","BTCUSD",1736902428225,0.00379382,97029.0,97028.0,0.31521391]
["bitfinex","BTCUSD",1736902429930,0.00379382,97029.0,97028.0,0.62440391]
["bitfinex","BTCUSD",1736902439694,0.00379382,97029.0,97028.0,0.72863083]
["bitfinex","BTCUSD",1736902439957,0.01019317,97046.0,97045.0,0.3157]
["bitfinex","BTCUSD",1736902440152,0.15,97047.0,97046.0,0.0858]
["bitfinex","BTCUSD",1736902440358,0.023,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736902440557,0.023,97046.0,97045.0,0.30853]
["bitfinex","BTCUSD",1736902440558,0.27722692,97046.0,97045.0,0.30853]
["bitfinex","BTCUSD",1736902440828,0.55301856,97046.0,97045.0,0.30853]
["bitfinex","BTCUSD",1736902442224,0.55481238,97046.0,97045.0,0.31353]
["bitfinex","BTCUSD",1736902443011,0.15179382,97046.0,97045.0,0.39933]
["bitfinex","BTCUSD",1736902444034,0.15179382,97046.0,97045.0,0.39633]
["bitfinex","BTCUSD",1736902444230,0.15179382,97046.0,97045.0,0.39733]
["bitfinex","BTCUSD",1736902444898,0.15179382,97046.0,97045.0,0.39633]
["bitfinex","BTCUSD",1736902445107,0.15179382,97046.0,97045.0,0.39833]
["bitfinex","BTCUSD",1736902445251,0.15179382,97046.0,97045.0,0.39633]
["bitfinex","BTCUSD",1736902445857,0.15279382,97046.0,97045.0,0.39633]
["bitfinex","BTCUSD",1736902446262,0.15179382,97046.0,97045.0,0.39633]
["bitfinex","BTCUSD",1736902446467,0.18126879,97046.0,97045.0,0.39833]
["bitfinex","BTCUSD",1736902446662,0.15179382,97046.0,97045.0,0.39833]
["bitfinex","BTCUSD",1736902446863,0.15775382,97046.0,97045.0,0.39833]
["bitfinex","BTCUSD",1736902447263,0.15775382,97046.0,97045.0,0.39433]
["bitfinex","BTCUSD",1736902447518,0.15775382,97046.0,97045.0,0.39633]
["bitfinex","BTCUSD",1736902447723,0.15775382,97046.0,97045.0,0.39733]
["bitfinex","BTCUSD",1736902449235,0.00775382,97046.0,97045.0,0.57533]
["bitfinex","BTCUSD",1736902452486,0.00179382,97046.0,97045.0,0.57533]
["bitfinex","BTCUSD",1736902452693,0.00179382,97046.0,97045.0,0.684303]
["bitfinex","BTCUSD",1736902453567,0.00179382,97046.0,97045.0,0.61883]
["bitfinex","BTCUSD",1736902453998,0.00179382,97046.0,97045.0,0.6226841]
["bitfinex","BTCUSD",1736902454158,0.00179382,97046.0,97045.0,0.6216841]
["bitfinex","BTCUSD",1736902454375,0.00179382,97046.0,97045.0,0.6190841]
["bitfinex","BTCUSD",1736902454641,0.00279382,97046.0,97045.0,0.6280841]
["bitfinex","BTCUSD",1736902455149,0.00379382,97046.0,97045.0,0.6330841]
["bitfinex","BTCUSD",1736902456373,0.00379382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902457129,0.00379382,97046.0,97045.0,0.5775841]
["bitfinex","BTCUSD",1736902457375,0.00179382,97046.0,97045.0,0.5725841]
["bitfinex","BTCUSD",1736902457575,0.00279382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902460092,0.01292041,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902462029,0.01888041,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902463270,0.00279382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902463630,0.00279382,97046.0,97045.0,0.7926731]
["bitfinex","BTCUSD",1736902464413,0.00279382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902468052,0.00279382,97046.0,97045.0,0.5007841]
["bitfinex","BTCUSD",1736902468263,0.00279382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902470369,0.01895744,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902471227,0.00279382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902473011,0.00279382,97046.0,97045.0,0.87194131]
["bitfinex","BTCUSD",1736902473187,0.00279382,97046.0,97045.0,0.7926731]
["bitfinex","BTCUSD",1736902473777,0.00279382,97046.0,97045.0,0.5865841]
["bitfinex","BTCUSD",1736902476258,0.00279382,97046.0,97045.0,0.6346841]
["bitfinex","BTCUSD",1736902489625,0.01895677,97046.0,97045.0,0.6346841]
["bitfinex","BTCUSD",1736902491499,0.00279382,97046.0,97045.0,0.6346841]
["bitfinex","BTCUSD",1736902495156,0.00279382,97046.0,97045.0,0.6340841]
["bitfinex","BTCUSD",1736902496187,0.00279382,97046.0,97045.0,0.5859841]
["bitfinex","BTCUSD",1736902496323,0.00279382,97046.0,97045.0,0.4886841]
["bitfinex","BTCUSD",1736902496556,0.00279382,97046.0,97045.0,0.5859841]
["bitfinex","BTCUSD",1736902499785,0.00279382,97046.0,97045.0,0.4886841]
["bitfinex","BTCUSD",1736902500331,0.00279382,97046.0,97045.0,0.5859841]
["bitfinex","BTCUSD",1736902502910,0.00279382,97046.0,97045.0,0.4194841]
["bitfinex","BTCUSD",1736902503101,0.02631667,97046.0,97045.0,0.3221841]
["bitfinex","BTCUSD",1736902503329,0.04931667,97046.0,97045.0,0.3221841]
["bitfinex","BTCUSD",1736902503848,0.15354359,97046.0,97045.0,0.3171841]
["bitfinex","BTCUSD",1736902504074,0.63334359,97046.0,97045.0,0.3171841]
["bitfinex","BTCUSD",1736902504270,0.63334359,97046.0,97045.0,0.3211841]
["bitfinex","BTCUSD",1736902504271,1.20376044,97046.0,97045.0,0.3211841]
["bitfinex","BTCUSD",1736902504651,1.11853344,97046.0,97045.0,0.3171841]
["bitfinex","BTCUSD",1736902505058,1.08625759,97046.0,97045.0,0.3106841]
["bitfinex","BTCUSD",1736902505375,1.08725759,97046.0,97045.0,0.3170841]
["bitfinex","BTCUSD",1736902505822,1.08625759,97046.0,97045.0,0.3100841]
["bitfinex","BTCUSD",1736902506021,1.01815559,97046.0,97045.0,0.3100841]
["bitfinex","BTCUSD",1736902506377,1.03432159,97046.0,97045.0,0.3100841]
["bitfinex","BTCUSD",1736902506578,1.03432159,97046.0,97045.0,0.3070841]
["bitfinex","BTCUSD",1736902506778,1.03032159,97046.0,97045.0,0.3070841]
["bitfinex","BTCUSD",1736902506975,1.03132159,97046.0,97045.0,0.3070841]
["bitfinex","BTCUSD",1736902507139,1.03632159,97046.0,97045.0,0.3080841]
["bitfinex","BTCUSD",1736902507541,1.03532159,97046.0,97045.0,0.3080841]
["bitfinex","BTCUSD",1736902508122,1.03632159,97046.0,97045.0,0.3080841]
["bitfinex","BTCUSD",1736902510450,0.50375982,97046.0,97045.0,0.3080841]
["bitfinex","BTCUSD",1736902510817,0.48759382,97046.0,97045.0,0.3080841]
["bitfinex","BTCUSD",1736902511041,0.02395875,97046.0,97045.0,0.4911841]
["bitfinex","BTCUSD",1736902511241,0.02295875,97046.0,97045.0,0.4911841]
["bitfinex","BTCUSD",1736902511702,0.02395875,97046.0,97045.0,0.5687841]
["bitfinex","BTCUSD",1736902511911,0.01895875,97046.0,97045.0,0.69107211]
["bitfinex","BTCUSD",1736902512345,0.02395875,97046.0,97045.0,0.6145841]
["bitfinex","BTCUSD",1736902512569,0.01895875,97046.0,97045.0,0.6135841]
["bitfinex","BTCUSD",1736902513038,0.01795875,97046.0,97045.0,0.6175841]
["bitfinex","BTCUSD",1736902513241,0.01795875,97046.0,97045.0,0.6155841]
["bitfinex","BTCUSD",1736902513693,0.01895875,97046.0,97045.0,0.6195841]
["bitfinex","BTCUSD",1736902514148,0.01895875,97046.0,97045.0,0.6245841]
["bitfinex","BTCUSD",1736902514377,0.00279382,97046.0,97045.0,0.6245841]
["bitfinex","BTCUSD",1736902515232,0.00179382,97046.0,97045.0,0.6135841]
["bitfinex","BTCUSD",1736902515462,0.00279382,97046.0,97045.0,0.6195841]
["bitfinex","BTCUSD",1736902516966,0.00379382,97046.0,97045.0,0.6245841]
["bitfinex","BTCUSD",1736902517402,0.00379382,97046.0,97045.0,0.6195841]
["bitfinex","BTCUSD",1736902517403,0.00279382,97046.0,97045.0,0.6195841]
["bitfinex","BTCUSD",1736902517774,0.00379382,97046.0,97045.0,0.6245841]
["bitfinex","BTCUSD",1736902527475,0.00379382,97046.0,97045.0,0.82881102]
["bitfinex","BTCUSD",1736902528073,0.00379382,97046.0,97045.0,0.82821102]
["bitfinex","BTCUSD",1736902538919,0.01616245,97062.0,97045.0,0.82821102]
["bitfinex","BTCUSD",1736902538920,0.01616245,97062.0,97061.0,0.3113]
["bitfinex","BTCUSD",1736902539154,0.0008539,97096.0,97061.0,0.3113]
["bitfinex","BTCUSD",1736902539155,0.00596,97093.0,97065.0,0.1858]
["bitfinex","BTCUSD",1736902539374,0.09261812,97087.0,97065.0,0.78102687]
["bitfinex","BTCUSD",1736902539592,0.01616022,97075.0,97065.0,0.92809692]
["bitfinex","BTCUSD",1736902540019,0.09261812,97087.0,97065.0,0.92809692]
["bitfinex","BTCUSD",1736902540227,0.00189462,97066.0,97065.0,0.92809692]
["bitfinex","BTCUSD",1736902541084,0.00189462,97066.0,97065.0,0.93850312]
["bitfinex","BTCUSD",1736902541298,0.0008539,97096.0,97095.0,0.469183]
["bitfinex","BTCUSD",1736902541516,0.00134878,97096.0,97095.0,0.781663]
["bitfinex","BTCUSD",1736902542170,0.00134878,97096.0,97095.0,0.88588992]
["bitfinex","BTCUSD",1736902542886,0.00234878,97096.0,97095.0,0.89488992]
["bitfinex","BTCUSD",1736902543125,0.00234878,97096.0,97095.0,0.89988992]
["bitfinex","BTCUSD",1736902543839,0.00234878,97096.0,97095.0,0.89488992]
["bitfinex","BTCUSD",1736902544509,0.00134878,97096.0,97095.0,0.88588992]
["bitfinex","BTCUSD",1736902544970,0.00234878,97096.0,97095.0,0.89488992]
["bitfinex","BTCUSD",1736902545770,0.00234878,97096.0,97095.0,0.89888992]
["bitfinex","BTCUSD",1736902550306,0.00234878,97096.0,97095.0,0.99888992]
["bitfinex","BTCUSD",1736902550502,0.00234878,97096.0,97095.0,1.09888992]
["bitfinex","BTCUSD",1736902551534,0.00234878,97096.0,97095.0,1.24888992]
["bitfinex","BTCUSD",1736902551736,0.0008537,97119.0,97095.0,1.24888992]
["bitfinex","BTCUSD",1736902551737,0.0008537,97119.0,97118.0,0.471735]
["bitfinex","BTCUSD",1736902551956,0.00096076,97119.0,97118.0,0.784135]
["bitfinex","BTCUSD",1736902552420,0.0171112,97119.0,97118.0,0.784135]
["bitfinex","BTCUSD",1736902552825,0.00096076,97119.0,97118.0,0.784135]
["bitfinex","BTCUSD",1736902553243,0.00096076,97119.0,97118.0,0.88836192]
["bitfinex","BTCUSD",1736902553657,0.00096076,97119.0,97118.0,0.89336192]
["bitfinex","BTCUSD",1736902554061,0.00096076,97119.0,97118.0,0.88936192]
["bitfinex","BTCUSD",1736902554266,0.00096076,97119.0,97118.0,0.89336192]
["bitfinex","BTCUSD",1736902555135,0.00096076,97119.0,97118.0,0.89236192]
["bitfinex","BTCUSD",1736902555354,0.00096076,97119.0,97118.0,0.90136192]
["bitfinex","BTCUSD",1736902555644,0.00096076,97119.0,97118.0,0.89236192]
["bitfinex","BTCUSD",1736902555837,0.00096076,97119.0,97118.0,0.88836192]
["bitfinex","BTCUSD",1736902555979,0.00096076,97119.0,97118.0,0.89736192]
["bitfinex","BTCUSD",1736902556179,0.00096076,97119.0,97118.0,0.90136192]
["bitfinex","BTCUSD",1736902556788,0.00096076,97119.0,97118.0,0.88836192]
["bitfinex","BTCUSD",1736902557184,0.00096076,97119.0,97118.0,0.89336192]
["bitfinex","BTCUSD",1736902557972,0.00096076,97119.0,97118.0,0.5005]
["bitfinex","BTCUSD",1736902558178,0.00096076,97119.0,97118.0,0.5095]
["bitfinex","BTCUSD",1736902558384,0.00096076,97119.0,97118.0,0.5005]
["bitfinex","BTCUSD",1736902558791,0.00096076,97119.0,97118.0,0.5045]
["bitfinex","BTCUSD",1736902558934,0.01124133,97119.0,97118.0,0.4955]
["bitfinex","BTCUSD",1736902559134,0.01124133,97119.0,97118.0,0.5035]
["bitfinex","BTCUSD",1736902559553,0.01124133,97119.0,97118.0,0.5005]
["bitfinex","BTCUSD",1736902559755,0.01124133,97119.0,97118.0,0.4985]
["bitfinex","BTCUSD",1736902559963,0.01124133,97119.0,97118.0,0.5015]
["bitfinex","BTCUSD",1736902560688,0.01124133,97119.0,97118.0,0.4985]
["bitfinex","BTCUSD",1736902561098,0.01124133,97119.0,97118.0,0.4955]
["bitfinex","BTCUSD",1736902561497,0.01124133,97119.0,97118.0,0.4995]
["bitfinex","BTCUSD",1736902561695,0.01124133,97119.0,97118.0,0.4955]
["bitfinex","BTCUSD",1736902563059,0.01124133,97119.0,97118.0,0.4097]
["bitfinex","BTCUSD",1736902563265,0.01124133,97119.0,97118.0,0.4955]
["bitfinex","BTCUSD",1736902563565,0.01124133,97119.0,97118.0,0.3124]
["bitfinex","BTCUSD",1736902563935,0.25264133,97119.0,97118.0,0.3124]
["bitfinex","BTCUSD",1736902564135,0.35686825,97119.0,97118.0,0.3124]
["bitfinex","BTCUSD",1736902565008,0.35186825,97119.0,97118.0,0.18590521]
["bitfinex","BTCUSD",1736902565210,1.59489825,97119.0,97118.0,0.15140521]
["bitfinex","BTCUSD",1736902565409,1.87945117,97119.0,97118.0,0.15140521]
["bitfinex","BTCUSD",1736902566023,1.88215117,97119.0,97118.0,0.08703861]
["bitfinex","BTCUSD",1736902566225,1.88215117,97119.0,97118.0,0.00466261]
["bitfinex","BTCUSD",1736902566427,1.88215117,97119.0,97081.0,0.0858]
["bitfinex","BTCUSD",1736902566428,0.0142,97107.0,97084.0,0.0973]
["bitfinex","BTCUSD",1736902566631,0.229,97087.0,97084.0,0.0973]
["bitfinex","BTCUSD",1736902566803,0.206005,97085.0,97084.0,0.0973]
["bitfinex","BTCUSD",1736902567014,0.229005,97085.0,97084.0,0.0973]
["bitfinex","BTCUSD",1736902567216,0.379005,97085.0,97084.0,0.0973]
["bitfinex","BTCUSD",1736902567819,0.379005,97085.0,97084.0,0.09779488]
["bitfinex","BTCUSD",1736902568178,0.15,97085.0,97084.0,0.18359488]
["bitfinex","BTCUSD",1736902568375,0.356005,97085.0,97084.0,0.49260488]
["bitfinex","BTCUSD",1736902568603,0.15,97085.0,97084.0,0.49260488]
["bitfinex","BTCUSD",1736902569490,0.205977,97098.0,97095.0,0.0858]
["bitfinex","BTCUSD",1736902569725,0.00596,97096.0,97095.0,0.0858]
["bitfinex","BTCUSD",1736902569904,0.00596,97096.0,97094.0,0.0973]
["bitfinex","BTCUSD",1736902569905,0.355983,97095.0,97094.0,0.0973]
["bitfinex","BTCUSD",1736902570112,0.378983,97095.0,97094.0,0.0973]
["bitfinex","BTCUSD",1736902570308,0.03879797,97096.0,97084.0,0.3112966]
["bitfinex","BTCUSD",1736902570309,0.206002,97086.0,97084.0,0.3112966]
["bitfinex","BTCUSD",1736902570529,0.2702014,97086.0,97085.0,0.0858]
["bitfinex","BTCUSD",1736902570696,0.2702014,97086.0,97085.0,0.39481]
["bitfinex","BTCUSD",1736902570892,0.2702014,97086.0,97085.0,0.49211]
["bitfinex","BTCUSD",1736902571075,0.2702014,97086.0,97085.0,0.39481]
["bitfinex","BTCUSD",1736902571281,0.2863587,97086.0,97085.0,0.39481]
["bitfinex","BTCUSD",1736902571690,0.0161573,97086.0,97085.0,0.49211]
["bitfinex","BTCUSD",1736902576038,0.00596,97089.0,97085.0,0.49211]
["bitfinex","BTCUSD",1736902576481,0.00596,97089.0,97088.0,0.0858]
["bitfinex","BTCUSD",1736902576691,0.00596,97089.0,97088.0,0.3948]
["bitfinex","BTCUSD",1736902577046,0.00596,97089.0,97088.0,0.4921]
["bitfinex","BTCUSD",1736902577253,0.27171411,97089.0,97088.0,0.4063]
["bitfinex","BTCUSD",1736902577466,0.27171411,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902578091,0.42171411,97089.0,97088.0,0.4063]
["bitfinex","BTCUSD",1736902578287,0.384956,97089.0,97088.0,0.4063]
["bitfinex","BTCUSD",1736902579457,0.40111314,97089.0,97088.0,0.4063]
["bitfinex","BTCUSD",1736902579757,0.17211714,97089.0,97088.0,0.4921]
["bitfinex","BTCUSD",1736902585061,0.16615714,97089.0,97088.0,0.4921]
["bitfinex","BTCUSD",1736902585257,0.17211714,97089.0,97088.0,0.4921]
["bitfinex","BTCUSD",1736902586146,0.15596,97089.0,97088.0,0.3948]
["bitfinex","BTCUSD",1736902586569,0.205987,97094.0,97088.0,0.5725]
["bitfinex","BTCUSD",1736902586743,0.12240272,97098.0,97095.0,0.0858]
["bitfinex","BTCUSD",1736902586946,0.00596,97096.0,97095.0,0.0858]
["bitfinex","BTCUSD",1736902587113,0.15,97094.0,97088.0,0.4063]
["bitfinex","BTCUSD",1736902587313,0.378996,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902587524,1.13474992,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902587723,1.18590192,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902587950,1.02235892,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902588152,1.03703384,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902590156,1.12902983,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902590860,1.03703384,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902591448,0.97800784,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902592026,0.93320084,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902598897,0.97449084,97089.0,97088.0,0.309]
["bitfinex","BTCUSD",1736902599503,1.43915784,97089.0,97088.0,0.30628]
["bitfinex","BTCUSD",1736902599722,1.48513508,97089.0,97088.0,0.28581]
["bitfinex","BTCUSD",1736902600933,1.64198763,97089.0,97088.0,0.28581]
["bitfinex","BTCUSD",1736902601527,1.64198763,97089.0,97088.0,0.27834536]
["bitfinex","BTCUSD",1736902601945,1.73398363,97089.0,97088.0,0.27834536]
["bitfinex","BTCUSD",1736902602389,1.73398363,97089.0,97088.0,0.25961536]
["bitfinex","BTCUSD",1736902603538,1.76125063,97089.0,97088.0,0.25961536]
["bitfinex","BTCUSD",1736902603987,1.62975671,97089.0,97088.0,0.25961536]
["bitfinex","BTCUSD",1736902604193,1.39976672,97089.0,97088.0,0.25961536]
["bitfinex","BTCUSD",1736902605620,1.39976672,97089.0,97088.0,0.26140666]
["bitfinex","BTCUSD",1736902606154,1.38360816,97089.0,97088.0,0.26140666]
["bitfinex","BTCUSD",1736902607644,1.35183092,97089.0,97088.0,0.26140666]
["bitfinex","BTCUSD",1736902607927,1.45605784,97089.0,97088.0,0.26140666]
["bitfinex","BTCUSD",1736902608480,1.44185784,97089.0,97088.0,0.26140666]
["bitfinex","BTCUSD",1736902608694,0.66824392,97089.0,97088.0,0.26140666]
["bitfinex","BTCUSD",1736902608902,0.68514392,97089.0,97088.0,0.03380319]
["bitfinex","BTCUSD",1736902609105,0.356043,97067.0,97059.0,0.0487]
["bitfinex","BTCUSD",1736902609307,0.15,97061.0,97049.0,0.0487]
["bitfinex","BTCUSD",1736902609504,0.379079,97050.0,97049.0,0.0487]
["bitfinex","BTCUSD",1736902609707,0.48330592,97050.0,97049.0,0.0487]
["bitfinex","BTCUSD",1736902610941,0.48330592,97050.0,97049.0,0.04883336]
["bitfinex","BTCUSD",1736902611570,0.48330592,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902611782,0.68007727,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902613516,0.58753284,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902614539,0.59799032,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902615511,0.69053475,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902616150,0.59799032,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902617094,0.4937634,97050.0,97049.0,0.00013336]
["bitfinex","BTCUSD",1736902617924,0.4937634,97050.0,97049.0,0.07993336]
["bitfinex","BTCUSD",1736902618330,0.4937634,97050.0,97049.0,0.08078656]
["bitfinex","BTCUSD",1736902621581,0.58630783,97050.0,97049.0,0.08078656]
["bitfinex","BTCUSD",1736902622481,0.4937634,97050.0,97049.0,0.08078656]
["bitfinex","BTCUSD",1736902622722,0.55109084,97050.0,97049.0,0.08078656]
["bitfinex","BTCUSD",1736902627074,0.54513084,97050.0,97049.0,0.08078656]
["bitfinex","BTCUSD",1736902627284,0.4997234,97050.0,97049.0,0.08078656]
["bitfinex","BTCUSD",1736902627483,0.38953648,97050.0,97049.0,0.21268656]
["bitfinex","BTCUSD",1736902627708,0.39549648,97050.0,97049.0,0.21268656]
["bitfinex","BTCUSD",1736902627989,0.60362236,97050.0,97049.0,0.12688656]
["bitfinex","BTCUSD",1736902630126,0.4997234,97050.0,97049.0,0.12688656]
["bitfinex","BTCUSD",1736902630335,0.09254443,97055.0,97054.0,0.0858]
["bitfinex","BTCUSD",1736902630584,0.09254443,97055.0,97054.0,0.3078]
["bitfinex","BTCUSD",1736902630901,0.10304472,97055.0,97054.0,0.3078]
["bitfinex","BTCUSD",1736902631504,0.01050029,97055.0,97054.0,0.3078]
["bitfinex","BTCUSD",1736902631701,0.00179235,97057.0,97054.0,0.2292]
["bitfinex","BTCUSD",1736902631940,0.00179235,97057.0,97056.0,0.1644]
["bitfinex","BTCUSD",1736902632145,0.08325973,97057.0,97056.0,0.2617]
["bitfinex","BTCUSD",1736902632317,0.00179235,97057.0,97056.0,0.2617]
["bitfinex","BTCUSD",1736902634060,0.01201742,97057.0,97056.0,0.2617]
["bitfinex","BTCUSD",1736902634269,0.00179235,97057.0,97056.0,0.2617]
["bitfinex","BTCUSD",1736902643618,0.00379235,97057.0,97056.0,0.2617]
["bitfinex","BTCUSD",1736902643966,0.00379235,97057.0,97056.0,0.2625536]
["bitfinex","BTCUSD",1736902648144,0.25650831,97057.0,97056.0,0.0794536]
["bitfinex","BTCUSD",1736902648330,0.25650831,97057.0,97056.0,0.1652536]
["bitfinex","BTCUSD",1736902648527,0.17679235,97057.0,97056.0,0.1652536]
["bitfinex","BTCUSD",1736902648739,0.15379235,97057.0,97056.0,0.1652536]
["bitfinex","BTCUSD",1736902649266,0.15379235,97057.0,97056.0,0.2118536]
["bitfinex","BTCUSD",1736902655187,0.17679235,97057.0,97056.0,0.2118536]
["bitfinex","BTCUSD",1736902655426,0.17679235,97057.0,97056.0,0.1260536]
["bitfinex","BTCUSD",1736902655624,0.36155001,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902659374,0.84080301,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902661385,0.66849201,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902661638,0.36155001,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902661861,0.61273001,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902662290,0.59273001,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902662531,0.52667601,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902665093,0.46171301,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902665271,0.36155001,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902665618,0.48442401,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902665789,0.36155001,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902665987,0.637538,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902666337,0.797109,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902672807,0.52112101,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902674614,0.79913491,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902675223,0.52112101,97057.0,97056.0,0.0008536]
["bitfinex","BTCUSD",1736902675433,0.00379235,97057.0,97056.0,0.2140536]
["bitfinex","BTCUSD",1736902675655,0.00379235,97057.0,97056.0,0.3113536]
["bitfinex","BTCUSD",1736902675863,0.31048649,97065.0,97064.0,0.3105]
["bitfinex","BTCUSD",1736902676074,0.31048649,97065.0,97064.0,0.3621564]
["bitfinex","BTCUSD",1736902676283,0.22389494,97080.0,97064.0,0.3621564]
["bitfinex","BTCUSD",1736902676284,0.27797935,97067.0,97066.0,0.0973]
["bitfinex","BTCUSD",1736902676452,0.27797935,97067.0,97066.0,0.51575699]
["bitfinex","BTCUSD",1736902676663,0.27797935,97067.0,97066.0,0.51472692]
["bitfinex","BTCUSD",1736902676864,0.27797935,97067.0,97066.0,0.56022764]
["bitfinex","BTCUSD",1736902677067,0.14987935,97067.0,97066.0,0.56022764]
["bitfinex","BTCUSD",1736902677505,0.12836272,97080.0,97079.0,0.0858]
["bitfinex","BTCUSD",1736902677687,0.00596,97080.0,97079.0,0.0858]
["bitfinex","BTCUSD",1736902677880,0.00596,97080.0,97079.0,0.1831]
["bitfinex","BTCUSD",1736902678764,0.00596,97080.0,97079.0,0.18323336]
["bitfinex","BTCUSD",1736902684097,0.00596,97080.0,97079.0,0.25976332]
["bitfinex","BTCUSD",1736902684306,0.00596,97080.0,97079.0,0.31038976]
["bitfinex","BTCUSD",1736902685367,0.12419445,97089.0,97088.0,0.1831]
["bitfinex","BTCUSD",1736902685486,0.00179173,97089.0,97088.0,0.3066]
["bitfinex","BTCUSD",1736902685734,0.00179173,97089.0,97088.0,0.41082692]
["bitfinex","BTCUSD",1736902685977,0.00179173,97089.0,97088.0,0.45632764]
["bitfinex","BTCUSD",1736902690103,0.00179173,97089.0,97088.0,0.41082692]
["bitfinex","BTCUSD",1736902698569,0.00179173,97089.0,97088.0,0.51082692]
["bitfinex","BTCUSD",1736902698782,0.000853,97118.0,97117.0,0.1831]
["bitfinex","BTCUSD",1736902699171,0.000853,97118.0,97117.0,0.0858]
["bitfinex","BTCUSD",1736902699310,0.03424664,97118.0,97117.0,0.0858]
["bitfinex","BTCUSD",1736902699515,0.023853,97118.0,97117.0,0.0858]
["bitfinex","BTCUSD",1736902699989,0.02434818,97118.0,97117.0,0.0858]
["bitfinex","BTCUSD",1736902706243,0.02434818,97118.0,97116.0,0.0858]
["bitfinex","BTCUSD",1736902706418,0.02434818,97118.0,97117.0,0.0858]
["bitfinex","BTCUSD",1736902707172,0.023,97116.0,97113.0,0.0858]
["bitfinex","BTCUSD",1736902707381,0.173,97114.0,97113.0,0.0858]
["bitfinex","BTCUSD",1736902711677,0.023,97113.0,97105.0,0.0858]
["bitfinex","BTCUSD",1736902711849,0.15,97105.0,97104.0,0.0858]
["bitfinex","BTCUSD",1736902712024,0.15592,97105.0,97104.0,0.0858]
["bitfinex","BTCUSD",1736902712610,0.361882,97105.0,97104.0,0.0858]
["bitfinex","BTCUSD",1736902714727,0.36367393,97105.0,97104.0,0.0858]
["bitfinex","BTCUSD",1736902717379,0.37376435,97105.0,97104.0,0.0858]
["bitfinex","BTCUSD",1736902725341,0.37376435,97105.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902725342,0.023,97100.0,97090.0,0.0858]
["bitfinex","BTCUSD",1736902725547,0.173,97099.0,97090.0,0.0858]
["bitfinex","BTCUSD",1736902725946,0.15,97091.0,97090.0,0.0858]
["bitfinex","BTCUSD",1736902726247,0.355994,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902726464,0.5532483,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902726610,0.48322092,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902727046,0.57581646,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902727460,0.47158954,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902728085,0.378994,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902729111,0.384914,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902731444,0.39532859,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902732310,0.38940859,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902732509,0.37232859,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902733743,0.36640859,97090.0,97089.0,0.1665533]
["bitfinex","BTCUSD",1736902737838,0.16041459,97090.0,97089.0,0.1665533]
["bitfinex","BTCUSD",1736902738114,0.16041459,97090.0,97089.0,0.2638533]
["bitfinex","BTCUSD",1736902738969,0.16220652,97090.0,97089.0,0.2638533]
["bitfinex","BTCUSD",1736902739787,0.01220652,97090.0,97089.0,0.2638533]
["bitfinex","BTCUSD",1736902744827,0.0283632,97090.0,97089.0,0.2638533]
["bitfinex","BTCUSD",1736902745231,0.01220652,97090.0,97089.0,0.2638533]
["bitfinex","BTCUSD",1736902745670,0.01220652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902746047,0.01220652,97090.0,97089.0,0.1839533]
["bitfinex","BTCUSD",1736902746824,0.07021657,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902747558,0.01220652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902747759,0.16220652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902748267,0.17836404,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902748477,0.27091256,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902749584,0.25475504,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902750058,0.16220652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902752178,0.16220652,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902752179,0.01220652,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902752386,0.11643344,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902752892,0.01220652,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902753096,0.01220652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902753295,0.01220652,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902753495,0.01220652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902753943,0.13943344,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902754307,0.24366036,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902754520,0.47056036,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902756009,0.80036036,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902756613,0.72346036,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902756982,0.73961832,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902757183,0.6353914,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902757390,0.53116448,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902758483,0.36408448,97090.0,97089.0,0.1839533]
["bitfinex","BTCUSD",1736902758677,0.34792652,97090.0,97089.0,0.1839533]
["bitfinex","BTCUSD",1736902761853,0.01812652,97090.0,97089.0,0.1839533]
["bitfinex","BTCUSD",1736902763714,0.01812652,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902763928,0.25159578,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902764139,0.25159578,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902764335,0.25159578,97090.0,97089.0,0.0866533]
["bitfinex","BTCUSD",1736902766147,0.56409852,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902766329,0.67215852,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902766882,0.4868827,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902767304,0.5642827,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902767936,0.8940827,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902768427,0.81061344,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902769834,0.73321344,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902770237,0.7493721,97090.0,97089.0,0.0008533]
["bitfinex","BTCUSD",1736902770998,0.7493721,97090.0,97089.0,0.0007853]
["bitfinex","BTCUSD",1736902773470,0.7434521,97090.0,97089.0,0.0007853]
["bitfinex","BTCUSD",1736902773674,0.7493721,97090.0,97089.0,0.0007853]
["bitfinex","BTCUSD",1736902774275,0.85359902,97090.0,97089.0,0.0007853]
["bitfinex","BTCUSD",1736902775364,0.7493721,97090.0,97089.0,0.0007853]
["bitfinex","BTCUSD",1736902785682,0.7493721,97090.0,97071.0,0.0858]
["bitfinex","BTCUSD",1736902785683,0.173,97089.0,97071.0,0.0858]
["bitfinex","BTCUSD",1736902785882,0.173,97089.0,97067.0,0.0981535]
["bitfinex","BTCUSD",1736902785883,0.229032,97072.0,97070.0,0.0858]
["bitfinex","BTCUSD",1736902786120,0.27722692,97071.0,97070.0,0.0858]
["bitfinex","BTCUSD",1736902787151,0.50893324,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902787305,0.61316016,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902787521,0.61316016,97071.0,97070.0,0.00013336]
["bitfinex","BTCUSD",1736902787879,0.38145384,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902788113,0.38145384,97071.0,97070.0,0.00013336]
["bitfinex","BTCUSD",1736902788850,0.71125384,97071.0,97070.0,0.00013336]
["bitfinex","BTCUSD",1736902789279,0.72741507,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902790071,0.95904651,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902790415,0.94288528,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902792557,0.9530723,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902793632,0.96923334,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902793985,0.7376019,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902796143,0.72144086,97071.0,97070.0,0.08593336]
["bitfinex","BTCUSD",1736902799200,0.90664719,97071.0,97070.0,0.08678696]
["bitfinex","BTCUSD",1736902799407,0.92280819,97071.0,97070.0,0.08678696]
["bitfinex","BTCUSD",1736902799712,0.96410119,97071.0,97070.0,0.08678696]
["bitfinex","BTCUSD",1736902800068,0.96410119,97071.0,97070.0,0.00098696]
["bitfinex","BTCUSD",1736902800267,0.85938427,97071.0,97070.0,0.00098696]
["bitfinex","BTCUSD",1736902800466,1.39349627,97071.0,97070.0,0.00098696]
["bitfinex","BTCUSD",1736902800691,0.4798,97069.0,97067.0,0.0008535]
["bitfinex","BTCUSD",1736902800896,0.82344516,97068.0,97067.0,0.0008535]
["bitfinex","BTCUSD",1736902802282,0.206064,97057.0,97047.0,0.0858]
["bitfinex","BTCUSD",1736902802486,1.12269462,97057.0,97043.0,0.0858]
["bitfinex","BTCUSD",1736902802708,1.35557486,97057.0,97043.0,0.0858]
["bitfinex","BTCUSD",1736902803545,1.35557486,97057.0,97035.0,0.046]
["bitfinex","BTCUSD",1736902803772,0.15,97049.0,97032.0,0.0858]
["bitfinex","BTCUSD",1736902803981,0.023,97056.0,97028.0,0.00038055]
["bitfinex","BTCUSD",1736902803982,0.0711,97043.0,97028.0,0.00038055]
["bitfinex","BTCUSD",1736902804188,0.0711,97043.0,97020.0,0.00157332]
["bitfinex","BTCUSD",1736902804189,0.15,97024.0,97020.0,0.00157332]
["bitfinex","BTCUSD",1736902804394,0.37914,97021.0,97020.0,0.00119277]
["bitfinex","BTCUSD",1736902804592,0.48336692,97021.0,97020.0,0.00119277]
["bitfinex","BTCUSD",1736902804953,0.81316692,97021.0,97020.0,0.00119277]
["bitfinex","BTCUSD",1736902805185,1.06658921,97021.0,97020.0,0.00119277]
["bitfinex","BTCUSD",1736902805602,1.06663864,97021.0,97020.0,0.00119277]
["bitfinex","BTCUSD",1736902806234,1.0771414,97021.0,97020.0,0.00119277]
["bitfinex","BTCUSD",1736902806866,1.0771414,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902807073,1.16951038,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902808189,1.06698809,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902808404,1.05393209,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902808623,0.83988863,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902809501,1.04941263,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902810108,0.83988863,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902810350,0.84580863,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902810731,0.93085287,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902812029,1.59167587,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902812235,1.53735787,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902812409,1.01523063,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902812638,0.84580863,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902813048,1.20201211,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902813848,1.27971211,97021.0,97020.0,9.277e-05]
["bitfinex","BTCUSD",1736902814259,0.356157,97013.0,97012.0,0.00179277]
["bitfinex","BTCUSD",1736902814618,0.356157,97013.0,96997.0,0.09909319]
["bitfinex","BTCUSD",1736902814619,0.15,96999.0,96998.0,0.08724324]
["bitfinex","BTCUSD",1736902814800,0.173,96999.0,96998.0,0.08724324]
["bitfinex","BTCUSD",1736902816164,0.023,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902816366,0.385109,96998.0,96997.0,0.08323081]
["bitfinex","BTCUSD",1736902816565,0.48933592,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902818216,0.50550829,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902818909,0.83530829,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902819114,0.86580201,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902820963,0.87638668,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902822185,0.84589296,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902822964,0.83151483,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902823859,1.55587183,96998.0,96997.0,0.00179319]
["bitfinex","BTCUSD",1736902826332,1.13615092,96981.0,96980.0,0.87366013]
["bitfinex","BTCUSD",1736902827522,1.13615092,96981.0,96980.0,0.87246013]
["bitfinex","BTCUSD",1736902827723,1.14467796,96981.0,96980.0,0.87246013]
["bitfinex","BTCUSD",1736902827927,1.1550428,96981.0,96980.0,0.87246013]
["bitfinex","BTCUSD",1736902828397,1.08495776,96981.0,96980.0,0.87246013]
["bitfinex","BTCUSD",1736902829211,1.08495776,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902829778,0.82953676,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902829937,1.12781476,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902830585,1.13807029,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902830787,0.84571229,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902832740,0.87713156,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902832991,0.86095603,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902833355,0.80653676,96981.0,96980.0,0.87126013]
["bitfinex","BTCUSD",1736902834886,0.80653676,96981.0,96980.0,1.09669775]
["bitfinex","BTCUSD",1736902834887,0.34016484,96981.0,96980.0,1.09669775]
["bitfinex","BTCUSD",1736902835093,0.34016484,96981.0,96980.0,1.17565215]
["bitfinex","BTCUSD",1736902835094,0.01036484,96981.0,96980.0,1.17565215]
["bitfinex","BTCUSD",1736902835427,0.00179424,96998.0,96997.0,0.25683762]
["bitfinex","BTCUSD",1736902835546,0.01239706,96998.0,96997.0,0.25683762]
["bitfinex","BTCUSD",1736902835748,0.00179424,96998.0,96997.0,0.25683762]
["bitfinex","BTCUSD",1736902846507,0.00179424,96998.0,96997.0,0.56106454]
["bitfinex","BTCUSD",1736902852209,0.00179424,96998.0,96997.0,0.15953762]
["bitfinex","BTCUSD",1736902852420,0.00179424,96998.0,96997.0,0.25683762]
["bitfinex","BTCUSD",1736902857045,0.00179424,96998.0,96997.0,0.46106454]
["bitfinex","BTCUSD",1736902858693,0.00179424,96998.0,96997.0,0.56106454]
["bitfinex","BTCUSD",1736902858897,0.0920573,97036.0,97035.0,0.08143762]
["bitfinex","BTCUSD",1736902859102,0.12257435,97040.0,97036.0,0.08143762]
["bitfinex","BTCUSD",1736902859103,0.00592,97037.0,97036.0,0.08143762]
["bitfinex","BTCUSD",1736902859258,0.00592,97037.0,97036.0,0.17823762]
["bitfinex","BTCUSD",1736902859672,0.15592,97037.0,97036.0,0.17823762]
["bitfinex","BTCUSD",1736902859874,0.00592,97037.0,97036.0,0.17823762]
["bitfinex","BTCUSD",1736902860078,0.00592,97037.0,97036.0,0.17838555]
["bitfinex","BTCUSD",1736902860682,0.00592,97037.0,97036.0,0.08108555]
["bitfinex","BTCUSD",1736902860885,0.00592,97037.0,97036.0,0.17838555]
["bitfinex","BTCUSD",1736902861094,0.00592,97037.0,97036.0,0.08108555]
["bitfinex","BTCUSD",1736902862274,0.00592,97037.0,97036.0,0.17838555]
["bitfinex","BTCUSD",1736902864082,0.00592,97037.0,97036.0,0.25898555]
["bitfinex","BTCUSD",1736902865439,0.00592,97037.0,97036.0,0.17838555]
["bitfinex","BTCUSD",1736902865939,0.14079738,97041.0,97036.0,0.17838555]
["bitfinex","BTCUSD",1736902866185,0.14671738,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902867513,0.14079738,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902869866,0.142591,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902870471,0.148511,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902871943,0.16467632,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902872539,0.15875632,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902872749,0.36485432,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902872945,0.348689,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902873869,0.142591,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902874789,0.19971028,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902874940,0.142591,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902875950,0.15875648,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902876175,0.16467648,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902876370,0.148511,97041.0,97040.0,0.17773762]
["bitfinex","BTCUSD",1736902876692,0.142591,97041.0,97040.0,0.30743762]
["bitfinex","BTCUSD",1736902876891,0.142591,97041.0,97040.0,0.38960633]
["bitfinex","BTCUSD",1736902876892,0.00179362,97041.0,97040.0,0.38960633]
["bitfinex","BTCUSD",1736902877093,0.00179362,97041.0,97040.0,0.49383325]
["bitfinex","BTCUSD",1736902877270,0.00179362,97041.0,97040.0,0.41166454]
["bitfinex","BTCUSD",1736902877477,0.00179362,97041.0,97040.0,0.51166454]
["bitfinex","BTCUSD",1736902878274,0.00179362,97041.0,97040.0,0.61166454]
["bitfinex","BTCUSD",1736902879114,0.12257435,97080.0,97066.0,0.17773762]
["bitfinex","BTCUSD",1736902879297,0.00592,97077.0,97066.0,0.54125638]
["bitfinex","BTCUSD",1736902880093,0.01033069,97076.0,97066.0,0.54125638]
["bitfinex","BTCUSD",1736902880299,0.00592,97077.0,97066.0,0.54140431]
["bitfinex","BTCUSD",1736902881049,0.00592,97077.0,97066.0,0.54080431]
["bitfinex","BTCUSD",1736902881761,0.12257435,97080.0,97066.0,0.54080431]
["bitfinex","BTCUSD",1736902881972,0.01027379,97080.0,97066.0,0.64503123]
["bitfinex","BTCUSD",1736902882186,0.00592,97087.0,97066.0,0.74503123]
["bitfinex","BTCUSD",1736902882391,0.00179257,97089.0,97066.0,0.74503123]
["bitfinex","BTCUSD",1736902882392,0.01035242,97083.0,97066.0,0.74503123]
["bitfinex","BTCUSD",1736902882834,0.12257435,97080.0,97066.0,0.74503123]
["bitfinex","BTCUSD",1736902883985,0.12257435,97080.0,97066.0,0.71725747]
["bitfinex","BTCUSD",1736902885645,0.00179257,97089.0,97066.0,0.71725747]
["bitfinex","BTCUSD",1736902886117,0.00179257,97089.0,97066.0,0.81725747]
["bitfinex","BTCUSD",1736902889522,0.00179257,97089.0,97066.0,0.82739666]
["bitfinex","BTCUSD",1736902891497,0.0161572,97080.0,97066.0,0.82739666]
["bitfinex","BTCUSD",1736902891701,0.00179257,97089.0,97066.0,0.82739666]
["bitfinex","BTCUSD",1736902891900,0.01615731,97083.0,97066.0,0.82739666]
["bitfinex","BTCUSD",1736902893009,0.00179257,97089.0,97066.0,1.13646666]
["bitfinex","BTCUSD",1736902896049,0.00179257,97089.0,97066.0,1.24516666]
["bitfinex","BTCUSD",1736902896250,0.00179257,97089.0,97066.0,1.61216666]
["bitfinex","BTCUSD",1736902897207,0.0161566,97085.0,97084.0,0.58314462]
["bitfinex","BTCUSD",1736902897413,0.00179257,97089.0,97088.0,0.27713762]
["bitfinex","BTCUSD",1736902897536,0.00179257,97089.0,97088.0,0.77146454]
["bitfinex","BTCUSD",1736902898147,0.00179257,97089.0,97088.0,0.87146454]
["bitfinex","BTCUSD",1736902901158,0.00179257,97089.0,97088.0,0.89253952]
["bitfinex","BTCUSD",1736902902146,0.00179257,97089.0,97088.0,0.90300398]
["bitfinex","BTCUSD",1736902906662,0.00179257,97089.0,97088.0,0.80300398]
["bitfinex","BTCUSD",1736902908325,0.00179257,97089.0,97088.0,0.79253952]
["bitfinex","BTCUSD",1736902911712,0.00179257,97089.0,97088.0,0.89253952]
["bitfinex","BTCUSD",1736902914294,0.00179257,97089.0,97088.0,1.02413952]
["bitfinex","BTCUSD",1736902914467,0.00179257,97089.0,97088.0,1.07353952]
["bitfinex","BTCUSD",1736902914468,5.7e-07,97089.0,97088.0,1.07353952]
["bitfinex","BTCUSD",1736902915078,5.3e-07,97095.0,97094.0,0.98952262]
["bitfinex","BTCUSD",1736902915291,5.3e-07,97095.0,97094.0,1.72842954]
["bitfinex","BTCUSD",1736902919507,5.3e-07,97095.0,97094.0,1.86635845]
["bitfinex","BTCUSD",1736902920058,5.3e-07,97095.0,97094.0,1.73475845]
["bitfinex","BTCUSD",1736902920461,5.3e-07,97095.0,97094.0,1.59682954]
["bitfinex","BTCUSD",1736902921361,5.3e-07,97095.0,97094.0,1.60582954]
["bitfinex","BTCUSD",1736902921547,5.3e-07,97095.0,97094.0,1.59682954]
["bitfinex","BTCUSD",1736902921874,4.6e-07,97105.0,97104.0,0.70283762]
["bitfinex","BTCUSD",1736902922033,4.6e-07,97105.0,97104.0,2.3474623]
["bitfinex","BTCUSD",1736902922411,9.2e-07,97120.0,97119.0,0.37713762]
["bitfinex","BTCUSD",1736902922593,5.1e-07,97139.0,97125.0,0.37713762]
["bitfinex","BTCUSD",1736902922822,5.1e-07,97139.0,97138.0,0.71326454]
["bitfinex","BTCUSD",1736902923021,0.00049578,97139.0,97138.0,1.02210454]
["bitfinex","BTCUSD",1736902923262,0.00049578,97139.0,97138.0,1.0489779]
["bitfinex","BTCUSD",1736902923692,7.8e-07,97139.0,97138.0,1.2485984]
["bitfinex","BTCUSD",1736902924290,0.00179277,97165.0,97138.0,1.2485984]
["bitfinex","BTCUSD",1736902924291,4e-07,97144.0,97143.0,1.58793762]
["bitfinex","BTCUSD",1736902924627,4e-07,97144.0,97143.0,1.84429485]
["bitfinex","BTCUSD",1736902924896,4e-07,97144.0,97143.0,2.09381623]
["bitfinex","BTCUSD",1736902926085,4e-07,97144.0,97143.0,2.07693104]
["bitfinex","BTCUSD",1736902926287,4e-07,97144.0,97143.0,2.12403104]
["bitfinex","BTCUSD",1736902926671,4e-07,97144.0,97143.0,2.13303104]
["bitfinex","BTCUSD",1736902926894,4e-07,97144.0,97143.0,2.04131623]
["bitfinex","BTCUSD",1736902927123,4e-07,97144.0,97143.0,2.03231623]
["bitfinex","BTCUSD",1736902927468,4e-07,97144.0,97143.0,2.04131623]
["bitfinex","BTCUSD",1736902927669,4e-07,97144.0,97143.0,2.03231623]
["bitfinex","BTCUSD",1736902928045,4e-07,97144.0,97143.0,2.04131623]
["bitfinex","BTCUSD",1736902928450,4e-07,97144.0,97143.0,2.04723623]
["bitfinex","BTCUSD",1736902928650,7.5e-07,97159.0,97158.0,0.52653762]
["bitfinex","BTCUSD",1736902928814,7.5e-07,97159.0,97158.0,1.1952679]
["bitfinex","BTCUSD",1736902929536,7.5e-07,97159.0,97158.0,1.5209679]
["bitfinex","BTCUSD",1736902929896,7.5e-07,97159.0,97158.0,1.3012679]
["bitfinex","BTCUSD",1736902930249,7.5e-07,97159.0,97158.0,1.4979679]
["bitfinex","BTCUSD",1736902931416,7.5e-07,97159.0,97158.0,1.33080192]
["bitfinex","BTCUSD",1736902931540,7.5e-07,97159.0,97158.0,1.52868202]
["bitfinex","BTCUSD",1736902931778,7.5e-07,97159.0,97158.0,1.37868202]
["bitfinex","BTCUSD",1736902931978,7.5e-07,97159.0,97158.0,1.38768202]
["bitfinex","BTCUSD",1736902932119,7.5e-07,97159.0,97158.0,1.37868202]
["bitfinex","BTCUSD",1736902933066,7.5e-07,97159.0,97158.0,1.34162856]
["bitfinex","BTCUSD",1736902933700,7.5e-07,97159.0,97158.0,1.35062856]
["bitfinex","BTCUSD",1736902933886,7.5e-07,97159.0,97158.0,1.32109454]
["bitfinex","BTCUSD",1736902934133,7.5e-07,97159.0,97158.0,1.33009454]
["bitfinex","BTCUSD",1736902934527,7.5e-07,97159.0,97158.0,1.32109454]
["bitfinex","BTCUSD",1736902934758,7.5e-07,97159.0,97158.0,1.33009454]
["bitfinex","BTCUSD",1736902935199,7.5e-07,97159.0,97158.0,1.32109454]
["bitfinex","BTCUSD",1736902935417,7.5e-07,97159.0,97158.0,1.33009454]
["bitfinex","BTCUSD",1736902935611,7.5e-07,97159.0,97158.0,1.00439454]
["bitfinex","BTCUSD",1736902937284,7.5e-07,97159.0,97158.0,0.99539454]
["bitfinex","BTCUSD",1736902937560,0.01614384,97159.0,97158.0,0.99539454]
["bitfinex","BTCUSD",1736902937763,0.01614384,97159.0,97158.0,1.00439454]
["bitfinex","BTCUSD",1736902937945,0.01614384,97159.0,97158.0,0.99539454]
["bitfinex","BTCUSD",1736902938348,0.01614384,97159.0,97158.0,1.00439454]
["bitfinex","BTCUSD",1736902938926,0.01614384,97159.0,97158.0,0.99539454]
["bitfinex","BTCUSD",1736902939156,0.01608048,97159.0,97158.0,0.99539454]
["bitfinex","BTCUSD",1736902939382,0.01693368,97159.0,97158.0,0.99539454]
["bitfinex","BTCUSD",1736902940332,0.01693368,97159.0,97158.0,0.49284454]
["bitfinex","BTCUSD",1736902940538,0.09453368,97159.0,97158.0,0.49431762]
["bitfinex","BTCUSD",1736902940740,0.13545523,97159.0,97158.0,0.31778]
["bitfinex","BTCUSD",1736902940942,0.28545523,97159.0,97158.0,0.31778]
["bitfinex","BTCUSD",1736902941144,0.50315905,97159.0,97158.0,0.30878]
["bitfinex","BTCUSD",1736902941353,0.50315905,97159.0,97158.0,0.05258]
["bitfinex","BTCUSD",1736902941354,0.80055305,97159.0,97158.0,0.05258]
["bitfinex","BTCUSD",1736902941555,0.72523205,97159.0,97158.0,0.05688]
["bitfinex","BTCUSD",1736902941780,0.0081532,97159.0,97158.0,0.23341762]
["bitfinex","BTCUSD",1736902941953,0.0008532,97159.0,97158.0,0.22841762]
["bitfinex","BTCUSD",1736902943187,0.0008532,97159.0,97158.0,0.43264454]
["bitfinex","BTCUSD",1736902943725,0.0018532,97159.0,97158.0,0.53264454]
["bitfinex","BTCUSD",1736902943953,0.0008532,97159.0,97158.0,0.53264454]
["bitfinex","BTCUSD",1736902944359,0.0008532,97159.0,97158.0,0.54164454]
["bitfinex","BTCUSD",1736902944558,0.0008532,97159.0,97158.0,0.46209032]
["bitfinex","BTCUSD",1736902944853,0.0008532,97159.0,97158.0,0.14858]
["bitfinex","BTCUSD",1736902945054,0.0008532,97159.0,97158.0,0.23741762]
["bitfinex","BTCUSD",1736902945262,0.0008532,97159.0,97158.0,0.22841762]
["bitfinex","BTCUSD",1736902946673,0.0008532,97159.0,97158.0,0.23741762]
["bitfinex","BTCUSD",1736902947237,0.0008532,97159.0,97158.0,0.14858]
["bitfinex","BTCUSD",1736902947436,0.05119985,97159.0,97158.0,0.05188]
["bitfinex","BTCUSD",1736902947647,0.05119985,97159.0,97158.0,0.15758]
["bitfinex","BTCUSD",1736902948268,0.05119985,97159.0,97158.0,0.14858]
["bitfinex","BTCUSD",1736902948647,0.0008532,97159.0,97158.0,0.23041762]
["bitfinex","BTCUSD",1736902950357,0.0008532,97159.0,97158.0,0.22841762]
["bitfinex","BTCUSD",1736902950775,0.0008532,97159.0,97158.0,0.23041762]
["bitfinex","BTCUSD",1736902950976,0.0008532,97159.0,97158.0,0.22841762]
["bitfinex","BTCUSD",1736902951337,0.0008532,97159.0,97158.0,0.23341762]
["bitfinex","BTCUSD",1736902951552,0.0008532,97159.0,97158.0,0.23520913]
["bitfinex","BTCUSD",1736902955491,0.01699778,97159.0,97158.0,0.23520913]
["bitfinex","BTCUSD",1736902956691,0.01699778,97159.0,97158.0,0.33943605]
["bitfinex","BTCUSD",1736902957068,0.01699778,97159.0,97158.0,0.41503605]
["bitfinex","BTCUSD",1736902957272,0.0008532,97159.0,97158.0,0.51503605]
["bitfinex","BTCUSD",1736902957610,0.0008532,97159.0,97158.0,0.51003605]
["bitfinex","BTCUSD",1736902957966,0.0008532,97159.0,97158.0,0.61903605]
["bitfinex","BTCUSD",1736902958205,0.0008532,97159.0,97158.0,0.51003605]
["bitfinex","BTCUSD",1736902958652,0.0008532,97159.0,97158.0,0.51903605]
["bitfinex","BTCUSD",1736902961136,0.0008532,97159.0,97158.0,0.33919843]
["bitfinex","BTCUSD",1736902961350,0.0008532,97159.0,97158.0,0.23920913]
["bitfinex","BTCUSD",1736902962178,0.0008532,97159.0,97158.0,0.15937151]
["bitfinex","BTCUSD",1736902962381,0.0217019,97159.0,97158.0,0.15937151]
["bitfinex","BTCUSD",1736902962571,0.0008532,97159.0,97158.0,0.23920913]
["bitfinex","BTCUSD",1736902963200,0.0008532,97159.0,97158.0,0.23020913]
["bitfinex","BTCUSD",1736902963601,0.0008532,97159.0,97158.0,0.23920913]
["bitfinex","BTCUSD",1736902963812,0.0008532,97159.0,97158.0,0.23020913]
["bitfinex","BTCUSD",1736902964218,0.0008532,97159.0,97158.0,0.23520913]
["bitfinex","BTCUSD",1736902964440,0.0008532,97159.0,97158.0,0.23020913]
["bitfinex","BTCUSD",1736902964642,0.0008532,97159.0,97158.0,0.23920913]
["bitfinex","BTCUSD",1736902965048,0.0008532,97159.0,97158.0,0.34343605]
["bitfinex","BTCUSD",1736902965242,0.0008532,97159.0,97158.0,0.46463605]
["bitfinex","BTCUSD",1736902965443,0.0008532,97159.0,97158.0,0.56463605]
["bitfinex","BTCUSD",1736902965692,0.0008532,97159.0,97158.0,0.66463605]
["bitfinex","BTCUSD",1736902966844,0.0008532,97159.0,97158.0,0.65563605]
["bitfinex","BTCUSD",1736902967052,0.0008532,97159.0,97158.0,0.66463605]
["bitfinex","BTCUSD",1736902968491,0.00179277,97165.0,97164.0,0.37653762]
["bitfinex","BTCUSD",1736902968694,0.00179277,97165.0,97164.0,1.48156154]
["bitfinex","BTCUSD",1736902968931,0.00179277,97165.0,97164.0,1.85616154]
["bitfinex","BTCUSD",1736902970331,0.00179277,97165.0,97164.0,1.86516154]
["bitfinex","BTCUSD",1736902970720,0.00179277,97165.0,97164.0,1.85616154]
["bitfinex","BTCUSD",1736902970958,0.00179277,97165.0,97164.0,1.86516154]
["bitfinex","BTCUSD",1736902971348,0.00179277,97187.0,97186.0,0.38232762]
["bitfinex","BTCUSD",1736902971531,0.00179277,97187.0,97186.0,1.13144454]
["bitfinex","BTCUSD",1736902972583,0.00179277,97187.0,97186.0,1.13159247]
["bitfinex","BTCUSD",1736902973407,0.00179277,97187.0,97186.0,1.13959247]
["bitfinex","BTCUSD",1736902979185,0.00179277,97187.0,97186.0,0.75027555]
["bitfinex","BTCUSD",1736902979592,0.00179277,97187.0,97186.0,0.85450247]
["bitfinex","BTCUSD",1736902983139,0.00179277,97187.0,97186.0,0.90140247]
["bitfinex","BTCUSD",1736902983310,0.00179277,97187.0,97186.0,1.17840247]
["bitfinex","BTCUSD",1736902984295,0.00179277,97187.0,97186.0,1.17040247]
["bitfinex","BTCUSD",1736902984531,0.00179277,97187.0,97186.0,1.17940247]
["bitfinex","BTCUSD",1736902985176,0.00179277,97187.0,97186.0,1.18960068]
["bitfinex","BTCUSD",1736902986715,0.00179277,97187.0,97186.0,1.18060068]
["bitfinex","BTCUSD",1736902986946,0.205678,97240.0,97192.0,0.75531562]
["bitfinex","BTCUSD",1736902987217,0.205678,97240.0,97198.0,0.50043762]
["bitfinex","BTCUSD",1736902987218,0.01056491,97236.0,97198.0,0.50043762]
["bitfinex","BTCUSD",1736902987392,0.01613772,97210.0,97198.0,1.32021454]
["bitfinex","BTCUSD",1736902987616,0.12257435,97230.0,97198.0,1.32021454]
["bitfinex","BTCUSD",1736902987816,0.01613339,97222.0,97198.0,1.32021454]
["bitfinex","BTCUSD",1736902987999,0.01613339,97222.0,97198.0,1.31961454]
["bitfinex","BTCUSD",1736902988799,0.01613339,97222.0,97198.0,1.52537954]
["bitfinex","BTCUSD",1736902989765,0.01613339,97222.0,97198.0,1.53437954]
["bitfinex","BTCUSD",1736902990485,0.01613339,97222.0,97198.0,1.54337954]
["bitfinex","BTCUSD",1736902990687,0.12257435,97220.0,97198.0,1.53581016]
["bitfinex","BTCUSD",1736902990894,0.12257435,97220.0,97198.0,1.55681739]
["bitfinex","BTCUSD",1736902991108,0.01613339,97222.0,97198.0,1.56581739]
["bitfinex","BTCUSD",1736902991305,0.0004,97239.0,97198.0,1.58881739]
["bitfinex","BTCUSD",1736902992569,0.0004,97239.0,97198.0,1.90551739]
["bitfinex","BTCUSD",1736902993073,0.205681,97238.0,97198.0,1.91451739]
["bitfinex","BTCUSD",1736902993291,0.12257435,97220.0,97198.0,1.88251739]
["bitfinex","BTCUSD",1736902993493,0.12257435,97220.0,97198.0,1.89151739]
["bitfinex","BTCUSD",1736902994260,0.12257435,97220.0,97198.0,1.88251739]
["bitfinex","BTCUSD",1736902994465,0.12257435,97220.0,97198.0,1.89151739]
["bitfinex","BTCUSD",1736902995133,0.12257435,97210.0,97198.0,1.64151739]
["bitfinex","BTCUSD",1736902995335,0.12257435,97210.0,97198.0,1.51007954]
["bitfinex","BTCUSD",1736902995678,0.12257435,97210.0,97198.0,1.06047954]
["bitfinex","BTCUSD",1736902995905,0.205746,97208.0,97198.0,0.84571454]
["bitfinex","BTCUSD",1736902996126,0.205754,97204.0,97198.0,0.74148762]
["bitfinex","BTCUSD",1736902996328,0.205762,97200.0,97198.0,0.75048762]
["bitfinex","BTCUSD",1736902996470,0.205762,97200.0,97198.0,0.74148762]
["bitfinex","BTCUSD",1736902996670,0.205754,97204.0,97198.0,0.74148762]
["bitfinex","BTCUSD",1736902996916,0.205754,97204.0,97198.0,0.75048762]
["bitfinex","BTCUSD",1736902997116,0.205754,97204.0,97198.0,0.74148762]
["bitfinex","BTCUSD",1736902997267,0.205754,97204.0,97198.0,0.74648762]
["bitfinex","BTCUSD",1736902997724,0.205754,97204.0,97198.0,0.74148762]
["bitfinex","BTCUSD",1736902998186,0.00592,97222.0,97198.0,0.9198633]
["bitfinex","BTCUSD",1736902998399,0.00592,97223.0,97198.0,1.0198633]
["bitfinex","BTCUSD",1736902998615,0.12257435,97220.0,97198.0,1.1506633]
["bitfinex","BTCUSD",1736902998951,0.0161346,97210.0,97198.0,1.1556633]
["bitfinex","BTCUSD",1736902999390,0.12257435,97210.0,97198.0,1.1506633]
["bitfinex","BTCUSD",1736902999585,0.12257435,97210.0,97198.0,1.1596633]
["bitfinex","BTCUSD",1736902999786,0.12257435,97210.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903000242,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903000454,0.001253,97199.0,97198.0,1.07651454]
["bitfinex","BTCUSD",1736903000802,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903001206,0.001253,97199.0,97198.0,0.98551454]
["bitfinex","BTCUSD",1736903001592,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903002039,0.001253,97199.0,97198.0,1.07651454]
["bitfinex","BTCUSD",1736903002376,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903002710,0.001253,97199.0,97198.0,1.07651454]
["bitfinex","BTCUSD",1736903002920,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903003134,0.001253,97199.0,97198.0,1.07651454]
["bitfinex","BTCUSD",1736903003560,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903005348,0.001253,97199.0,97198.0,0.88881454]
["bitfinex","BTCUSD",1736903005544,0.001253,97199.0,97198.0,0.98551454]
["bitfinex","BTCUSD",1736903005790,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903006168,0.001253,97199.0,97198.0,0.98551454]
["bitfinex","BTCUSD",1736903006371,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903006850,0.001253,97199.0,97198.0,1.07651454]
["bitfinex","BTCUSD",1736903007250,0.001253,97199.0,97198.0,1.08551454]
["bitfinex","BTCUSD",1736903007630,0.001253,97199.0,97198.0,0.98551454]
["bitfinex","BTCUSD",1736903007954,0.001253,97199.0,97198.0,0.75048762]
["bitfinex","BTCUSD",1736903008912,0.001253,97199.0,97198.0,0.57455]
["bitfinex","BTCUSD",1736903009116,0.001253,97199.0,97198.0,0.67125]
["bitfinex","BTCUSD",1736903009117,0.02356751,97199.0,97198.0,0.67125]
["bitfinex","BTCUSD",1736903009300,0.001253,97199.0,97198.0,0.67125]
["bitfinex","BTCUSD",1736903009512,0.001253,97199.0,97198.0,0.66225]
["bitfinex","BTCUSD",1736903010140,0.001253,97199.0,97198.0,0.66625]
["bitfinex","BTCUSD",1736903010362,0.001253,97199.0,97198.0,0.66225]
["bitfinex","BTCUSD",1736903010920,0.001253,97199.0,97198.0,0.56555]
["bitfinex","BTCUSD",1736903011468,0.001253,97199.0,97198.0,0.66225]
["bitfinex","BTCUSD",1736903011814,0.001253,97199.0,97198.0,0.66525]
["bitfinex","BTCUSD",1736903012010,0.001253,97199.0,97198.0,0.66225]
["bitfinex","BTCUSD",1736903012561,0.001253,97199.0,97198.0,0.56934067]
["bitfinex","BTCUSD",1736903013635,0.007173,97199.0,97198.0,0.56934067]
["bitfinex","BTCUSD",1736903014031,0.06509208,97199.0,97198.0,0.56934067]
["bitfinex","BTCUSD",1736903014689,0.06509208,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903015247,0.08123056,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903015586,0.02431148,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903016153,0.02331148,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903016284,0.02431148,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903016492,0.02331148,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903016709,0.007173,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903017092,0.10725527,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903017293,0.25725527,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903017711,0.157173,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903018178,0.152253,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903018379,0.157173,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903018551,0.158173,97199.0,97198.0,0.56734067]
["bitfinex","BTCUSD",1736903019103,0.158173,97199.0,97186.0,0.00014793]
["bitfinex","BTCUSD",1736903019104,0.02076238,97187.0,97186.0,0.00014793]
["bitfinex","BTCUSD",1736903019296,0.02076238,97187.0,97158.0,0.09849151]
["bitfinex","BTCUSD",1736903019297,0.355833,97166.0,97158.0,0.09849151]
["bitfinex","BTCUSD",1736903019534,0.361753,97166.0,97165.0,0.00193937]
["bitfinex","BTCUSD",1736903019742,0.205848,97159.0,97158.0,0.00179151]
["bitfinex","BTCUSD",1736903019956,0.205848,97159.0,97137.0,0.0967]
["bitfinex","BTCUSD",1736903019957,0.023,97157.0,97137.0,0.0967]
["bitfinex","BTCUSD",1736903020162,0.355894,97137.0,97133.0,0.2285955]
["bitfinex","BTCUSD",1736903020370,0.361814,97137.0,97136.0,0.1830245]
["bitfinex","BTCUSD",1736903020586,0.361814,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903020782,0.355894,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903020950,0.4385806,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903021175,0.355894,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903021384,0.361814,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903022098,0.37218413,97137.0,97136.0,0.0021481]
["bitfinex","BTCUSD",1736903022300,0.37218413,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903022735,0.37518413,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903022910,0.37218413,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903024065,0.355894,97137.0,97136.0,0.0001481]
["bitfinex","BTCUSD",1736903024265,0.205894,97137.0,97136.0,0.09963877]
["bitfinex","BTCUSD",1736903024513,0.205894,97137.0,97136.0,0.09863877]
["bitfinex","BTCUSD",1736903024965,0.27166827,97137.0,97136.0,0.09863877]
["bitfinex","BTCUSD",1736903025134,0.208894,97137.0,97136.0,0.00193877]
["bitfinex","BTCUSD",1736903025694,0.205894,97137.0,97136.0,0.00193877]
["bitfinex","BTCUSD",1736903025924,0.72467192,97137.0,97136.0,0.00193877]
["bitfinex","BTCUSD",1736903026171,1.1453343,97137.0,97136.0,0.00493877]
["bitfinex","BTCUSD",1736903026375,1.24956122,97137.0,97136.0,7.7e-07]
["bitfinex","BTCUSD",1736903026520,0.94121022,97137.0,97136.0,7.7e-07]
["bitfinex","BTCUSD",1736903026926,0.96213653,97137.0,97136.0,7.7e-07]
["bitfinex","BTCUSD",1736903027326,0.355952,97110.0,97109.0,0.0967]
["bitfinex","BTCUSD",1736903027645,0.361872,97110.0,97109.0,0.00049527]
["bitfinex","BTCUSD",1736903027849,0.52469412,97110.0,97109.0,0.00049527]
["bitfinex","BTCUSD",1736903028046,0.355971,97101.0,97100.0,0.00179193]
["bitfinex","BTCUSD",1736903029201,0.48319792,97101.0,97100.0,0.00179193]
["bitfinex","BTCUSD",1736903029401,0.65255892,97101.0,97100.0,0.00179193]
["bitfinex","BTCUSD",1736903029998,0.75093047,97101.0,97100.0,0.00179193]
["bitfinex","BTCUSD",1736903030201,0.75093047,97101.0,97100.0,9.3e-07]
["bitfinex","BTCUSD",1736903030398,0.59543314,97101.0,97100.0,9.3e-07]
["bitfinex","BTCUSD",1736903030598,0.59543314,97101.0,97094.0,0.00149172]
["bitfinex","BTCUSD",1736903030599,0.38004538,97095.0,97094.0,0.00149172]
["bitfinex","BTCUSD",1736903030802,1.5879363,97095.0,97094.0,7.2e-07]
["bitfinex","BTCUSD",1736903031028,0.60959159,97095.0,97094.0,7.2e-07]
["bitfinex","BTCUSD",1736903032499,0.61859159,97095.0,97094.0,0.00100072]
["bitfinex","BTCUSD",1736903032836,0.61859159,97095.0,97094.0,0.00010072]
["bitfinex","BTCUSD",1736903033268,0.59782921,97095.0,97094.0,0.00010072]
["bitfinex","BTCUSD",1736903033474,0.5162723,97095.0,97094.0,0.00010072]
["bitfinex","BTCUSD",1736903033901,0.5221923,97095.0,97094.0,0.00010072]
["bitfinex","BTCUSD",1736903034272,1.3034553,97095.0,97094.0,0.00010072]
["bitfinex","BTCUSD",1736903034873,0.206039,97069.0,97068.0,0.0967]
["bitfinex","BTCUSD",1736903035082,0.211959,97069.0,97068.0,0.0967]
["bitfinex","BTCUSD",1736903035504,0.206039,97069.0,97068.0,0.0967]
["bitfinex","BTCUSD",1736903035710,0.211959,97069.0,97068.0,0.0967]
["bitfinex","BTCUSD",1736903036088,0.211959,97069.0,97068.0,0.09684827]
["bitfinex","BTCUSD",1736903036296,0.00604,97069.0,97068.0,0.09684827]
["bitfinex","BTCUSD",1736903036682,0.008,97095.0,97068.0,0.09684827]
["bitfinex","BTCUSD",1736903036683,0.206002,97087.0,97075.0,0.0967]
["bitfinex","BTCUSD",1736903036928,0.206016,97080.0,97078.0,0.25213762]
["bitfinex","BTCUSD",1736903037140,0.206005,97085.0,97079.0,0.17593762]
["bitfinex","BTCUSD",1736903037355,0.206005,97085.0,97082.0,0.0967]
["bitfinex","BTCUSD",1736903037356,0.00604,97084.0,97082.0,0.0967]
["bitfinex","BTCUSD",1736903037565,0.00604,97084.0,97083.0,0.0967]
["bitfinex","BTCUSD",1736903038596,0.15,97087.0,97084.0,0.0967]
["bitfinex","BTCUSD",1736903038597,0.206002,97086.0,97084.0,0.0967]
["bitfinex","BTCUSD",1736903038800,0.00604,97085.0,97084.0,0.0967]
["bitfinex","BTCUSD",1736903039158,0.15,97087.0,97086.0,0.07923762]
["bitfinex","BTCUSD",1736903039362,0.00604,97087.0,97086.0,0.07923762]
["bitfinex","BTCUSD",1736903040126,0.206002,97086.0,97084.0,0.1007]
["bitfinex","BTCUSD",1736903041105,0.206002,97086.0,97084.0,0.0967]
["bitfinex","BTCUSD",1736903042489,0.206002,97086.0,97084.0,0.0997]
["bitfinex","BTCUSD",1736903042944,0.15,97089.0,97085.0,0.07923762]
["bitfinex","BTCUSD",1736903043118,0.15,97089.0,97088.0,0.07923762]
["bitfinex","BTCUSD",1736903044088,0.00604,97091.0,97088.0,0.07923762]
["bitfinex","BTCUSD",1736903044286,0.205969,97102.0,97084.0,0.0997]
["bitfinex","BTCUSD",1736903044287,0.18361467,97100.0,97098.0,0.07923762]
["bitfinex","BTCUSD",1736903044490,0.205965,97104.0,97103.0,0.0967]
["bitfinex","BTCUSD",1736903044942,0.205965,97104.0,97103.0,0.1725]
["bitfinex","BTCUSD",1736903045428,0.20646023,97104.0,97103.0,0.1725]
["bitfinex","BTCUSD",1736903045880,0.20646023,97104.0,97103.0,0.1765]
["bitfinex","BTCUSD",1736903046254,0.20646023,97104.0,97103.0,0.1725]
["bitfinex","BTCUSD",1736903047177,0.20646023,97104.0,97103.0,0.17429235]
["bitfinex","BTCUSD",1736903047574,0.20646023,97104.0,97103.0,0.17829235]
["bitfinex","BTCUSD",1736903047783,0.20646023,97104.0,97103.0,0.17429235]
["bitfinex","BTCUSD",1736903047993,0.26772621,97104.0,97103.0,0.17429235]
["bitfinex","BTCUSD",1736903048157,0.20646023,97104.0,97103.0,0.17929235]
["bitfinex","BTCUSD",1736903048673,0.20646023,97104.0,97103.0,0.17429235]
["bitfinex","BTCUSD",1736903048905,0.20646023,97104.0,97103.0,0.17929235]
["bitfinex","BTCUSD",1736903050065,0.20646023,97104.0,97103.0,0.10349235]
["bitfinex","BTCUSD",1736903050670,0.21250023,97104.0,97103.0,0.09849235]
["bitfinex","BTCUSD",1736903051115,0.21250023,97104.0,97103.0,0.10249235]
["bitfinex","BTCUSD",1736903051287,0.20646023,97104.0,97103.0,0.09849235]
["bitfinex","BTCUSD",1736903051493,0.27316221,97104.0,97103.0,0.09849235]
["bitfinex","BTCUSD",1736903051691,0.27316221,97104.0,97103.0,0.10149235]
["bitfinex","BTCUSD",1736903051924,0.42316221,97104.0,97103.0,0.00479235]
["bitfinex","BTCUSD",1736903052125,0.42316221,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903052344,0.36250023,97104.0,97103.0,0.00279235]
["bitfinex","BTCUSD",1736903052742,0.36250023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903054022,0.36250023,97104.0,97103.0,0.00279235]
["bitfinex","BTCUSD",1736903054542,0.36250023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903054893,0.36250023,97104.0,97103.0,0.00579235]
["bitfinex","BTCUSD",1736903055217,0.36250023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903055416,0.36350023,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903055618,0.36250023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903056015,0.36350023,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903056834,0.41650966,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903057270,0.36350023,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903057474,0.36250023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903057674,0.36350023,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903057937,0.36350023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903058346,0.36450023,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903058679,0.36350023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903058892,0.36350023,97104.0,97103.0,0.00679235]
["bitfinex","BTCUSD",1736903059297,0.36250023,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903059928,0.00049523,97104.0,97103.0,0.1875792]
["bitfinex","BTCUSD",1736903060130,0.00134883,97104.0,97103.0,0.5173452]
["bitfinex","BTCUSD",1736903060332,0.00134883,97104.0,97103.0,0.62157212]
["bitfinex","BTCUSD",1736903060766,0.00234883,97104.0,97103.0,0.41075689]
["bitfinex","BTCUSD",1736903060926,0.00134883,97104.0,97103.0,0.30152997]
["bitfinex","BTCUSD",1736903061397,0.00234883,97104.0,97103.0,0.30752997]
["bitfinex","BTCUSD",1736903061616,0.00134883,97104.0,97103.0,0.30152997]
["bitfinex","BTCUSD",1736903061969,0.00234883,97104.0,97103.0,0.23129235]
["bitfinex","BTCUSD",1736903062177,0.02217871,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903062584,0.02317871,97104.0,97103.0,0.01079235]
["bitfinex","BTCUSD",1736903062952,0.00234883,97104.0,97103.0,0.01079235]
["bitfinex","BTCUSD",1736903063592,0.00838883,97104.0,97103.0,0.01079235]
["bitfinex","BTCUSD",1736903063798,0.28561575,97104.0,97103.0,0.01079235]
["bitfinex","BTCUSD",1736903064132,0.68476513,97104.0,97103.0,0.01079235]
["bitfinex","BTCUSD",1736903064332,0.68376513,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903064672,0.78799205,97104.0,97103.0,0.00179235]
["bitfinex","BTCUSD",1736903064857,0.78799205,97104.0,97061.0,0.206054]
["bitfinex","BTCUSD",1736903064858,0.39976738,97085.0,97060.0,0.00179277]
["bitfinex","BTCUSD",1736903065090,1.0360483,97085.0,97084.0,0.00029256]
["bitfinex","BTCUSD",1736903065295,1.5180573,97085.0,97084.0,0.00029256]
["bitfinex","BTCUSD",1736903065462,0.206041,97068.0,97060.0,0.00179277]
["bitfinex","BTCUSD",1736903065641,0.46630792,97068.0,97060.0,0.00179277]
["bitfinex","BTCUSD",1736903066631,0.47639607,97068.0,97060.0,0.00179277]
["bitfinex","BTCUSD",1736903066859,0.47639607,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903067050,0.49939607,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903067302,0.59261772,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903067486,0.60877876,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903068046,0.61077876,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903068253,0.48851711,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903068489,0.38229019,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903068731,0.359041,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903068864,0.365081,97068.0,97067.0,0.07810207]
["bitfinex","BTCUSD",1736903069056,0.212081,97068.0,97067.0,0.07810207]
["bitfinex","BTCUSD",1736903069257,0.43470706,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903069458,0.43670706,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903070375,0.54093398,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903071020,0.53893398,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903071867,0.53893398,97068.0,97067.0,0.00500207]
["bitfinex","BTCUSD",1736903072068,0.55509407,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903072515,0.53893398,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903072833,0.55509405,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903074847,0.57809405,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903075054,0.59885643,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903075283,0.92644136,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903075486,1.25624136,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903075729,1.25954136,97068.0,97067.0,0.00600207]
["bitfinex","BTCUSD",1736903076422,1.25954136,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903076753,1.73687995,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903076948,1.25954136,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903077655,1.26154136,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903078121,1.25954136,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903078267,1.26254136,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903079718,1.27870366,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903080615,1.27570366,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903081015,1.27870366,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903082977,1.26254136,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903085332,0.91879636,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903085528,2.04845436,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903085934,1.96885036,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903086830,2.19922593,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903087256,2.21538809,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903087856,1.98501252,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903088090,1.87135952,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903088323,1.73775352,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903089934,1.87590296,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903091239,1.73171352,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903091482,1.53629846,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903091655,0.83827008,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903091898,0.64306792,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903092102,0.64910792,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903092298,0.79910792,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903092501,0.64910792,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903092908,0.79610792,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903093084,0.64610792,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903093314,0.79610792,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903093485,0.8472972,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903094452,0.8472972,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903094659,0.8472972,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903095070,0.86345831,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903095496,0.8472972,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903095797,0.8472972,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903095993,0.8472972,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903096359,0.8472572,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903098074,0.79606792,97068.0,97067.0,0.00200207]
["bitfinex","BTCUSD",1736903099259,0.79606792,97068.0,97067.0,0.00100207]
["bitfinex","BTCUSD",1736903099658,0.79606792,97068.0,97067.0,0.00300207]
["bitfinex","BTCUSD",1736903100984,0.685841,97068.0,97067.0,0.00300207]
["bitfinex","BTCUSD",1736903101205,0.356041,97068.0,97067.0,0.08330207]
["bitfinex","BTCUSD",1736903101411,0.37820112,97068.0,97067.0,0.08330207]
["bitfinex","BTCUSD",1736903101821,0.362041,97068.0,97067.0,0.08330207]
["bitfinex","BTCUSD",1736903101982,0.09208117,97078.0,97067.0,0.08330207]
["bitfinex","BTCUSD",1736903101983,0.12263554,97077.0,97073.0,0.179]
["bitfinex","BTCUSD",1736903102190,0.09208117,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903102383,0.09808117,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903102612,0.006,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903102939,0.212019,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903103268,0.206019,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903103442,0.212019,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903104236,0.206019,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903104421,0.26662992,97078.0,97077.0,0.0967]
["bitfinex","BTCUSD",1736903104958,0.26662992,97078.0,97077.0,0.1017]
["bitfinex","BTCUSD",1736903105171,0.26662992,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1736903105172,0.41662992,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1736903105591,0.362019,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1736903105789,0.006,97078.0,97076.0,0.0823]
["bitfinex","BTCUSD",1736903106023,0.001,97078.0,97077.0,0.006]
["bitfinex","BTCUSD",1736903106224,0.007,97078.0,97077.0,0.006]
["bitfinex","BTCUSD",1736903106595,0.001,97078.0,97077.0,0.006]
["bitfinex","BTCUSD",1736903106774,0.007,97078.0,97077.0,0.006]
["bitfinex","BTCUSD",1736903107519,0.006,97078.0,97076.0,0.0823]
["bitfinex","BTCUSD",1736903107705,0.007,97078.0,97077.0,0.006]
["bitfinex","BTCUSD",1736903107915,0.006,97078.0,97076.0,0.0823]
["bitfinex","BTCUSD",1736903108279,0.007,97078.0,97077.0,0.007]
["bitfinex","BTCUSD",1736903109185,0.006,97078.0,97076.0,0.0823]
["bitfinex","BTCUSD",1736903109498,0.006,97077.0,97076.0,0.0893]
["bitfinex","BTCUSD",1736903109939,0.001,97078.0,97077.0,0.30583762]
["bitfinex","BTCUSD",1736903110668,0.0008537,97084.0,97083.0,0.07923762]
["bitfinex","BTCUSD",1736903110834,0.0008537,97084.0,97083.0,0.16153762]
["bitfinex","BTCUSD",1736903111041,0.0008537,97084.0,97083.0,0.25823762]
["bitfinex","BTCUSD",1736903111409,0.0008537,97084.0,97083.0,0.0823]
["bitfinex","BTCUSD",1736903111612,0.1508537,97084.0,97083.0,0.0823]
["bitfinex","BTCUSD",1736903112049,0.206019,97078.0,97074.0,0.0823]
["bitfinex","BTCUSD",1736903112481,0.356039,97069.0,97068.0,0.0476]
["bitfinex","BTCUSD",1736903112705,0.15,97068.0,97065.0,0.0823]
["bitfinex","BTCUSD",1736903114651,0.18493137,97069.0,97068.0,0.0967]
["bitfinex","BTCUSD",1736903114854,0.18493137,97069.0,97068.0,0.30583762]
["bitfinex","BTCUSD",1736903115442,0.05683137,97069.0,97068.0,0.30583762]
["bitfinex","BTCUSD",1736903115728,0.09244684,97087.0,97083.0,0.0967]
["bitfinex","BTCUSD",1736903115881,0.09244684,97087.0,97083.0,0.179]
["bitfinex","BTCUSD",1736903116081,0.09244684,97087.0,97083.0,0.25823762]
["bitfinex","BTCUSD",1736903116765,0.12263554,97100.0,97083.0,0.25823762]
["bitfinex","BTCUSD",1736903117368,0.2068196,97104.0,97083.0,0.25823762]
["bitfinex","BTCUSD",1736903117768,0.0008536,97104.0,97083.0,0.25823762]
["bitfinex","BTCUSD",1736903118267,0.0018537,97084.0,97083.0,0.26723762]
["bitfinex","BTCUSD",1736903118467,0.0008537,97084.0,97083.0,0.25823762]
["bitfinex","BTCUSD",1736903118906,0.0018537,97084.0,97083.0,0.26723762]
["bitfinex","BTCUSD",1736903120196,0.0008537,97084.0,97083.0,0.46669146]
["bitfinex","BTCUSD",1736903120426,0.0018537,97084.0,97083.0,0.47569146]
["bitfinex","BTCUSD",1736903120870,0.0018537,97084.0,97083.0,0.46669146]
["bitfinex","BTCUSD",1736903120871,0.0008537,97084.0,97083.0,0.46669146]
["bitfinex","BTCUSD",1736903121069,0.0018537,97084.0,97083.0,0.47569146]
["bitfinex","BTCUSD",1736903123982,0.0018537,97084.0,97083.0,0.52139146]
["bitfinex","BTCUSD",1736903125118,0.0018537,97084.0,97083.0,0.62139146]
["bitfinex","BTCUSD",1736903126451,0.0018537,97084.0,97083.0,0.63178532]
["bitfinex","BTCUSD",1736903126630,0.0018537,97084.0,97083.0,0.73178532]
["bitfinex","BTCUSD",1736903127022,0.0018537,97084.0,97083.0,0.88178532]
["bitfinex","BTCUSD",1736903127843,0.0008537,97084.0,97083.0,0.87278532]
["bitfinex","BTCUSD",1736903128251,0.0018537,97084.0,97083.0,0.88178532]
["bitfinex","BTCUSD",1736903128469,0.0018537,97084.0,97083.0,0.87278532]
["bitfinex","BTCUSD",1736903128673,0.0018537,97084.0,97083.0,0.88178532]
["bitfinex","BTCUSD",1736903128881,0.0028537,97084.0,97083.0,0.88178532]
["bitfinex","BTCUSD",1736903129933,0.0018537,97084.0,97083.0,0.87278532]
["bitfinex","BTCUSD",1736903130142,0.0008537,97084.0,97083.0,0.87278532]
["bitfinex","BTCUSD",1736903130344,0.0008537,97084.0,97083.0,0.88178532]
["bitfinex","BTCUSD",1736903131096,0.0008537,97084.0,97083.0,0.87278532]
["bitfinex","BTCUSD",1736903131296,0.0008537,97084.0,97083.0,1.19848532]
["bitfinex","BTCUSD",1736903131536,0.0008537,97084.0,97083.0,1.20748532]
["bitfinex","BTCUSD",1736903134748,0.0008537,97084.0,97083.0,1.19848532]
["bitfinex","BTCUSD",1736903135125,0.0008537,97084.0,97083.0,1.20748532]
["bitfinex","BTCUSD",1736903136341,0.0008537,97084.0,97083.0,1.19848532]
["bitfinex","BTCUSD",1736903136542,7e-07,97084.0,97083.0,1.20748532]
["bitfinex","BTCUSD",1736903136742,0.0008536,97104.0,97103.0,0.60340362]
["bitfinex","BTCUSD",1736903136945,0.0008536,97104.0,97103.0,1.28333054]
["bitfinex","BTCUSD",1736903137573,0.0008536,97104.0,97103.0,1.04354423]
["bitfinex","BTCUSD",1736903137926,0.00134883,97104.0,97103.0,1.04354423]
["bitfinex","BTCUSD",1736903138343,0.00134883,97104.0,97103.0,1.35249423]
["bitfinex","BTCUSD",1736903139205,0.00134883,97104.0,97103.0,1.37355152]
["bitfinex","BTCUSD",1736903139808,0.00134883,97104.0,97103.0,1.48255152]
["bitfinex","BTCUSD",1736903140030,0.00134883,97104.0,97103.0,1.47355152]
["bitfinex","BTCUSD",1736903140435,0.00134883,97104.0,97103.0,1.48255152]
["bitfinex","BTCUSD",1736903140653,0.00134883,97104.0,97103.0,1.47355152]
["bitfinex","BTCUSD",1736903140977,0.00134883,97104.0,97103.0,1.48255152]
["bitfinex","BTCUSD",1736903146615,0.00134883,97104.0,97103.0,1.38255152]
["bitfinex","BTCUSD",1736903146780,0.00134883,97104.0,97103.0,1.23685152]
["bitfinex","BTCUSD",1736903146981,0.00134883,97104.0,97103.0,1.14015152]
["bitfinex","BTCUSD",1736903147187,0.00134883,97104.0,97103.0,1.12634292]
["bitfinex","BTCUSD",1736903147494,0.00109132,97104.0,97103.0,0.80408054]
["bitfinex","BTCUSD",1736903149796,0.00109132,97104.0,97103.0,0.79508054]
["bitfinex","BTCUSD",1736903149997,0.00109132,97104.0,97103.0,0.80408054]
["bitfinex","BTCUSD",1736903150398,0.00109132,97104.0,97103.0,0.79508054]
["bitfinex","BTCUSD",1736903150745,0.00109132,97104.0,97103.0,0.80408054]
["bitfinex","BTCUSD",1736903151062,0.00109132,97104.0,97103.0,0.79508054]
["bitfinex","BTCUSD",1736903152531,0.00109132,97104.0,97103.0,0.80408054]
["bitfinex","BTCUSD",1736903153274,0.00109132,97104.0,97103.0,0.79508054]
["bitfinex","BTCUSD",1736903153627,0.00109132,97104.0,97103.0,0.80408054]
["bitfinex","BTCUSD",1736903153829,0.00109132,97104.0,97103.0,0.79687247]
["bitfinex","BTCUSD",1736903154036,0.00109132,97104.0,97103.0,0.87347247]
["bitfinex","BTCUSD",1736903154257,0.00109132,97104.0,97103.0,0.88247247]
["bitfinex","BTCUSD",1736903155525,0.00109132,97104.0,97103.0,0.87347247]
["bitfinex","BTCUSD",1736903155721,0.00109132,97104.0,97103.0,0.88247247]
["bitfinex","BTCUSD",1736903156175,0.00109132,97104.0,97103.0,0.87347247]
["bitfinex","BTCUSD",1736903156324,0.00109132,97104.0,97103.0,0.88247247]
["bitfinex","BTCUSD",1736903157167,0.00109132,97104.0,97103.0,0.87347247]
["bitfinex","BTCUSD",1736903157480,0.00109132,97104.0,97103.0,0.88247247]
["bitfinex","BTCUSD",1736903160702,0.00109132,97104.0,97103.0,0.87347247]
["bitfinex","BTCUSD",1736903162138,0.00109132,97104.0,97103.0,0.88247247]
["bitfinex","BTCUSD",1736903163179,0.00109132,97104.0,97103.0,0.70917247]
["bitfinex","BTCUSD",1736903163899,0.00109132,97104.0,97103.0,0.80587247]
["bitfinex","BTCUSD",1736903164261,0.00109132,97104.0,97103.0,0.72663485]
["bitfinex","BTCUSD",1736903164462,0.00109132,97104.0,97103.0,0.49567955]
["bitfinex","BTCUSD",1736903173486,0.00109132,97104.0,97103.0,0.59990647]
["bitfinex","BTCUSD",1736903173683,0.00109132,97104.0,97103.0,0.67690647]
["bitfinex","BTCUSD",1736903173910,0.00109132,97104.0,97103.0,0.59990647]
["bitfinex","BTCUSD",1736903177607,0.00109132,97104.0,97103.0,0.64830647]
["bitfinex","BTCUSD",1736903177815,0.00109132,97104.0,97103.0,0.92810647]
["bitfinex","BTCUSD",1736903178219,0.00109132,97104.0,97103.0,1.07810647]
["bitfinex","BTCUSD",1736903178423,0.00109132,97104.0,97103.0,1.09836845]
["bitfinex","BTCUSD",1736903178994,0.00109132,97104.0,97103.0,0.83936845]
["bitfinex","BTCUSD",1736903179116,0.00109132,97104.0,97103.0,0.73936845]
["bitfinex","BTCUSD",1736903179319,0.00109132,97104.0,97103.0,0.84836845]
["bitfinex","BTCUSD",1736903179960,0.00109132,97104.0,97103.0,0.65166845]
["bitfinex","BTCUSD",1736903180160,0.00109132,97104.0,97103.0,0.64266845]
["bitfinex","BTCUSD",1736903180394,0.00109132,97104.0,97103.0,0.69096845]
["bitfinex","BTCUSD",1736903180589,0.00109132,97104.0,97103.0,0.69996845]
["bitfinex","BTCUSD",1736903181768,0.00109132,97104.0,97103.0,0.69096845]
["bitfinex","BTCUSD",1736903181967,0.00109132,97104.0,97103.0,0.69996845]
["bitfinex","BTCUSD",1736903182219,0.00109132,97104.0,97103.0,0.62016845]
["bitfinex","BTCUSD",1736903182448,0.00109132,97104.0,97103.0,0.61116845]
["bitfinex","BTCUSD",1736903182568,0.00109132,97104.0,97103.0,0.62016845]
["bitfinex","BTCUSD",1736903189107,0.00109132,97104.0,97103.0,0.41644193]
["bitfinex","BTCUSD",1736903189308,0.00109132,97104.0,97103.0,0.49567955]
["bitfinex","BTCUSD",1736903189508,0.00109132,97104.0,97103.0,0.41644193]
["bitfinex","BTCUSD",1736903189731,0.00109132,97104.0,97103.0,0.49567955]
["bitfinex","BTCUSD",1736903192396,0.00109132,97104.0,97103.0,0.41644193]
["bitfinex","BTCUSD",1736903192916,0.00109132,97104.0,97103.0,0.40744193]
["bitfinex","BTCUSD",1736903193336,0.00109132,97104.0,97103.0,0.41344193]
["bitfinex","BTCUSD",1736903193537,0.00109132,97104.0,97103.0,0.40744193]
["bitfinex","BTCUSD",1736903193747,0.00109132,97104.0,97103.0,0.41344193]
["bitfinex","BTCUSD",1736903196527,0.00109132,97104.0,97103.0,0.49267955]
["bitfinex","BTCUSD",1736903197616,0.00109132,97104.0,97103.0,0.48667955]
["bitfinex","BTCUSD",1736903198941,0.00109132,97104.0,97103.0,0.49567955]
["bitfinex","BTCUSD",1736903199147,0.00109132,97104.0,97103.0,0.48667955]
["bitfinex","BTCUSD",1736903199591,0.00109132,97104.0,97103.0,0.49567955]
["bitfinex","BTCUSD",1736903201275,0.11944601,97113.0,97104.0,0.205964]
["bitfinex","BTCUSD",1736903201539,0.11944601,97113.0,97112.0,0.0967]
["bitfinex","BTCUSD",1736903201716,0.09261751,97117.0,97115.0,0.07923762]
["bitfinex","BTCUSD",1736903201921,0.09261751,97117.0,97116.0,0.0967]
["bitfinex","BTCUSD",1736903202341,0.24261751,97117.0,97103.0,0.4165902]
["bitfinex","BTCUSD",1736903202544,0.205964,97104.0,97103.0,0.3198902]
["bitfinex","BTCUSD",1736903202793,0.15,97112.0,97104.0,0.0967]
["bitfinex","BTCUSD",1736903202936,0.15,97112.0,97109.0,0.0967]
["bitfinex","BTCUSD",1736903203148,0.205952,97110.0,97109.0,0.0967]
["bitfinex","BTCUSD",1736903203354,0.15,97112.0,97109.0,0.0967]
["bitfinex","BTCUSD",1736903203600,0.14488626,97110.0,97109.0,0.0967]
["bitfinex","BTCUSD",1736903204331,0.14488626,97110.0,97109.0,0.1007]
["bitfinex","BTCUSD",1736903204332,0.00596,97110.0,97109.0,0.1007]
["bitfinex","BTCUSD",1736903206137,0.09263229,97115.0,97111.0,0.17593762]
["bitfinex","BTCUSD",1736903206375,0.09263229,97115.0,97114.0,0.17593762]
["bitfinex","BTCUSD",1736903206926,0.09859229,97120.0,97114.0,0.17593762]
["bitfinex","BTCUSD",1736903207125,0.09859229,97120.0,97119.0,0.0967]
["bitfinex","BTCUSD",1736903207829,0.00596,97120.0,97119.0,0.0967]
["bitfinex","BTCUSD",1736903208246,0.09263229,97124.0,97123.0,0.0967]
["bitfinex","BTCUSD",1736903208475,0.09859229,97124.0,97123.0,0.0967]
["bitfinex","BTCUSD",1736903208982,0.09263229,97124.0,97123.0,0.0967]
["bitfinex","BTCUSD",1736903209355,0.09263229,97125.0,97124.0,0.0967]
["bitfinex","BTCUSD",1736903210153,0.32830569,97130.0,97124.0,0.0967]
["bitfinex","BTCUSD",1736903210344,0.00596,97127.0,97124.0,0.0967]
["bitfinex","BTCUSD",1736903210781,0.00596,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903212349,0.09263229,97134.0,97132.0,0.0967]
["bitfinex","BTCUSD",1736903212518,0.09263229,97134.0,97133.0,0.0967]
["bitfinex","BTCUSD",1736903212680,0.09859229,97134.0,97133.0,0.0967]
["bitfinex","BTCUSD",1736903213595,0.00596,97134.0,97133.0,0.0967]
["bitfinex","BTCUSD",1736903213819,0.006011,97134.0,97133.0,0.12009314]
["bitfinex","BTCUSD",1736903214020,5.1e-05,97134.0,97133.0,0.12009314]
["bitfinex","BTCUSD",1736903214175,5.1e-05,97134.0,97133.0,0.19933076]
["bitfinex","BTCUSD",1736903215209,5.1e-05,97134.0,97133.0,0.19533076]
["bitfinex","BTCUSD",1736903215546,5.1e-05,97134.0,97133.0,0.17593762]
["bitfinex","BTCUSD",1736903216518,5.1e-05,97134.0,97133.0,0.18493762]
["bitfinex","BTCUSD",1736903220442,0.01036646,97134.0,97133.0,0.18493762]
["bitfinex","BTCUSD",1736903224259,0.01121966,97134.0,97133.0,0.18493762]
["bitfinex","BTCUSD",1736903224713,0.01121966,97134.0,97133.0,0.1057]
["bitfinex","BTCUSD",1736903226038,0.0009042,97134.0,97133.0,0.18493762]
["bitfinex","BTCUSD",1736903229565,0.0009042,97134.0,97133.0,0.1057]
["bitfinex","BTCUSD",1736903229787,0.0009042,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1736903230031,0.07739808,97134.0,97133.0,0.009]
["bitfinex","BTCUSD",1736903231308,0.15,97132.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903231978,0.205912,97129.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903232541,0.411824,97129.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903233369,0.411824,97129.0,97126.0,0.1007]
["bitfinex","BTCUSD",1736903233527,0.06492221,97128.0,97126.0,0.1007]
["bitfinex","BTCUSD",1736903233967,0.205915,97127.0,97126.0,0.1007]
["bitfinex","BTCUSD",1736903234591,0.205915,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903234795,0.205915,97127.0,97125.0,0.0967]
["bitfinex","BTCUSD",1736903234990,0.205915,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903234991,0.22206528,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903236013,0.22206528,97127.0,97126.0,0.1017]
["bitfinex","BTCUSD",1736903236207,0.22206528,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903236612,0.22206528,97127.0,97126.0,0.1017]
["bitfinex","BTCUSD",1736903237294,0.22206528,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903237808,0.28865544,97127.0,97126.0,0.0967]
["bitfinex","BTCUSD",1736903238214,0.28865544,97127.0,97126.0,0.1017]
["bitfinex","BTCUSD",1736903239125,0.01615028,97127.0,97126.0,0.1017]
["bitfinex","BTCUSD",1736903239335,0.01052619,97129.0,97126.0,0.1017]
["bitfinex","BTCUSD",1736903239532,0.0009042,97134.0,97131.0,0.0967]
["bitfinex","BTCUSD",1736903240087,0.4127082,97134.0,97131.0,0.0967]
["bitfinex","BTCUSD",1736903240874,0.4127082,97134.0,97131.0,0.0987]
["bitfinex","BTCUSD",1736903241282,0.4228953,97134.0,97131.0,0.0987]
["bitfinex","BTCUSD",1736903241485,0.0110913,97134.0,97131.0,0.0987]
["bitfinex","BTCUSD",1736903241697,0.00592,97133.0,97131.0,0.0987]
["bitfinex","BTCUSD",1736903242110,0.211823,97133.0,97131.0,0.0987]
["bitfinex","BTCUSD",1736903243217,0.00592,97133.0,97131.0,0.0967]
["bitfinex","BTCUSD",1736903243460,0.0009042,97134.0,97133.0,0.0967]
["bitfinex","BTCUSD",1736903243628,0.0009042,97134.0,97133.0,0.25903762]
["bitfinex","BTCUSD",1736903244695,0.0009042,97134.0,97133.0,0.26103762]
["bitfinex","BTCUSD",1736903244951,0.0009042,97134.0,97133.0,0.25903762]
["bitfinex","BTCUSD",1736903246383,0.0009042,97134.0,97133.0,0.26503762]
["bitfinex","BTCUSD",1736903247302,0.01705305,97134.0,97133.0,0.26503762]
["bitfinex","BTCUSD",1736903248868,0.03371592,97134.0,97133.0,0.006]
["bitfinex","BTCUSD",1736903249243,0.31555637,97134.0,97133.0,0.006]
["bitfinex","BTCUSD",1736903249442,0.64535637,97134.0,97133.0,0.006]
["bitfinex","BTCUSD",1736903250230,0.205943,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903250437,0.211863,97114.0,97113.0,0.09849172]
["bitfinex","BTCUSD",1736903251156,0.211863,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903252487,0.22241367,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903253499,0.22241367,97114.0,97113.0,0.00479172]
["bitfinex","BTCUSD",1736903253834,0.22241367,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903254166,0.22241367,97114.0,97113.0,0.00479172]
["bitfinex","BTCUSD",1736903257746,0.01055067,97114.0,97113.0,0.00479172]
["bitfinex","BTCUSD",1736903257944,0.00592,97116.0,97113.0,0.00479172]
["bitfinex","BTCUSD",1736903258561,0.00592,97116.0,97115.0,0.0967]
["bitfinex","BTCUSD",1736903258777,0.01645544,97116.0,97115.0,0.0967]
["bitfinex","BTCUSD",1736903259001,0.0008538,97114.0,97113.0,0.00479172]
["bitfinex","BTCUSD",1736903260237,0.0067738,97114.0,97113.0,0.08459172]
["bitfinex","BTCUSD",1736903260427,0.0067738,97114.0,97113.0,0.18129172]
["bitfinex","BTCUSD",1736903260633,0.0067738,97114.0,97113.0,0.10049172]
["bitfinex","BTCUSD",1736903260869,0.0067738,97114.0,97113.0,0.09849172]
["bitfinex","BTCUSD",1736903261277,0.0067738,97114.0,97113.0,0.10149172]
["bitfinex","BTCUSD",1736903261662,0.0067738,97114.0,97113.0,0.09849172]
["bitfinex","BTCUSD",1736903261797,0.0067738,97114.0,97113.0,0.10449172]
["bitfinex","BTCUSD",1736903262201,0.0067738,97114.0,97113.0,0.09849172]
["bitfinex","BTCUSD",1736903262695,0.0067738,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903262893,0.04969222,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903263042,0.0067738,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903263463,0.0067738,97114.0,97113.0,0.00479172]
["bitfinex","BTCUSD",1736903264046,0.0067738,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903264240,0.0067738,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903264419,0.0067738,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903264782,0.09521103,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903265426,0.18760388,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903266339,0.09916665,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903266794,0.09916665,97114.0,97113.0,0.00179172]
["bitfinex","BTCUSD",1736903267025,0.09916665,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903267831,0.0067738,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903269095,0.0008538,97114.0,97113.0,0.00279172]
["bitfinex","BTCUSD",1736903269319,0.0008538,97114.0,97113.0,0.26082934]
["bitfinex","BTCUSD",1736903269508,0.0008538,97114.0,97113.0,0.30722934]
["bitfinex","BTCUSD",1736903269737,0.0008538,97114.0,97113.0,0.41145626]
["bitfinex","BTCUSD",1736903269932,0.0008538,97114.0,97113.0,0.72037626]
["bitfinex","BTCUSD",1736903270399,0.0008538,97114.0,97113.0,0.71937626]
["bitfinex","BTCUSD",1736903270910,0.0008538,97114.0,97113.0,0.72837626]
["bitfinex","BTCUSD",1736903271122,0.0008538,97114.0,97113.0,0.71937626]
["bitfinex","BTCUSD",1736903271529,0.0008538,97114.0,97113.0,0.72837626]
["bitfinex","BTCUSD",1736903272044,0.0008538,97114.0,97113.0,0.71937626]
["bitfinex","BTCUSD",1736903272216,0.0008538,97114.0,97113.0,0.72837626]
["bitfinex","BTCUSD",1736903273396,0.0008538,97114.0,97113.0,0.71937626]
["bitfinex","BTCUSD",1736903273777,0.0008538,97114.0,97113.0,0.72837626]
["bitfinex","BTCUSD",1736903274154,0.0008538,97114.0,97113.0,0.61514934]
["bitfinex","BTCUSD",1736903274426,0.0008538,97114.0,97113.0,0.62414934]
["bitfinex","BTCUSD",1736903275156,0.0008538,97114.0,97113.0,0.61514934]
["bitfinex","BTCUSD",1736903276712,0.0008538,97114.0,97113.0,0.62414934]
["bitfinex","BTCUSD",1736903277095,0.0008538,97114.0,97113.0,0.57774934]
["bitfinex","BTCUSD",1736903277241,0.0008538,97114.0,97113.0,0.41641172]
["bitfinex","BTCUSD",1736903277466,0.0008538,97114.0,97113.0,0.40741172]
["bitfinex","BTCUSD",1736903278319,0.0008538,97114.0,97113.0,0.41641172]
["bitfinex","BTCUSD",1736903278490,0.0008538,97114.0,97113.0,0.40741172]
["bitfinex","BTCUSD",1736903279925,0.0008538,97114.0,97113.0,0.41341172]
["bitfinex","BTCUSD",1736903280290,0.0008538,97114.0,97113.0,0.48664934]
["bitfinex","BTCUSD",1736903280536,0.0008538,97114.0,97113.0,0.49364934]
["bitfinex","BTCUSD",1736903281353,0.0008538,97114.0,97113.0,0.48664934]
["bitfinex","BTCUSD",1736903281694,0.0008538,97114.0,97113.0,0.49264934]
["bitfinex","BTCUSD",1736903283275,0.0008538,97114.0,97113.0,0.48664934]
["bitfinex","BTCUSD",1736903283477,0.0008538,97114.0,97113.0,0.49564934]
["bitfinex","BTCUSD",1736903283652,0.0008538,97114.0,97113.0,0.48664934]
["bitfinex","BTCUSD",1736903283971,0.0008538,97114.0,97113.0,0.49564934]
["bitfinex","BTCUSD",1736903284334,0.0008538,97114.0,97113.0,0.48664934]
["bitfinex","BTCUSD",1736903284580,0.0008538,97114.0,97113.0,0.49564934]
["bitfinex","BTCUSD",1736903284923,0.0008538,97114.0,97113.0,0.48664934]
["bitfinex","BTCUSD",1736903286538,0.0008538,97114.0,97113.0,0.41641172]
["bitfinex","BTCUSD",1736903286758,0.02153238,97114.0,97113.0,0.40711172]
["bitfinex","BTCUSD",1736903286960,0.0008538,97114.0,97113.0,0.66607626]
["bitfinex","BTCUSD",1736903287166,0.0008538,97114.0,97113.0,0.72357626]
["bitfinex","BTCUSD",1736903287368,0.0008538,97114.0,97113.0,0.82357626]
["bitfinex","BTCUSD",1736903287572,0.0008538,97114.0,97113.0,0.81457626]
["bitfinex","BTCUSD",1736903287819,0.0008538,97114.0,97113.0,0.82514758]
["bitfinex","BTCUSD",1736903288393,0.0009042,97134.0,97133.0,0.50584062]
["bitfinex","BTCUSD",1736903288591,0.0009042,97134.0,97133.0,0.61006754]
["bitfinex","BTCUSD",1736903289037,0.0009042,97134.0,97133.0,0.29993762]
["bitfinex","BTCUSD",1736903289603,0.0009042,97134.0,97133.0,0.1722]
["bitfinex","BTCUSD",1736903289923,0.0009042,97134.0,97133.0,0.25143762]
["bitfinex","BTCUSD",1736903290730,0.0009042,97134.0,97133.0,0.26043762]
["bitfinex","BTCUSD",1736903293139,0.0009042,97134.0,97133.0,0.25143762]
["bitfinex","BTCUSD",1736903293344,0.0009042,97134.0,97133.0,0.26043762]
["bitfinex","BTCUSD",1736903294361,0.0009042,97134.0,97133.0,0.18493762]
["bitfinex","BTCUSD",1736903296798,0.00085024,97134.0,97133.0,0.18493762]
["bitfinex","BTCUSD",1736903297800,0.00085024,97134.0,97133.0,0.28916454]
["bitfinex","BTCUSD",1736903298003,0.00085024,97134.0,97133.0,0.36486454]
["bitfinex","BTCUSD",1736903299481,0.00085024,97134.0,97133.0,0.35586454]
["bitfinex","BTCUSD",1736903299904,0.00085024,97134.0,97133.0,0.36486454]
["bitfinex","BTCUSD",1736903300177,0.00085024,97134.0,97133.0,0.35586454]
["bitfinex","BTCUSD",1736903300618,0.00085024,97134.0,97133.0,0.36486454]
["bitfinex","BTCUSD",1736903300825,0.00085024,97134.0,97133.0,0.35586454]
["bitfinex","BTCUSD",1736903301038,0.00085024,97134.0,97133.0,0.36486454]
["bitfinex","BTCUSD",1736903302496,0.00085024,97134.0,97133.0,0.38588238]
["bitfinex","BTCUSD",1736903304413,0.00085024,97134.0,97133.0,0.43467494]
["bitfinex","BTCUSD",1736903304617,0.00085024,97134.0,97133.0,0.74352494]
["bitfinex","BTCUSD",1736903324829,0.09239285,97176.0,97174.0,0.0967]
["bitfinex","BTCUSD",1736903325025,0.09239285,97176.0,97135.0,0.3257]
["bitfinex","BTCUSD",1736903325026,0.09239285,97176.0,97175.0,0.38175162]
["bitfinex","BTCUSD",1736903325228,0.13874654,97178.0,97175.0,0.38175162]
["bitfinex","BTCUSD",1736903325589,0.13874654,97178.0,97175.0,0.17593762]
["bitfinex","BTCUSD",1736903325792,0.13874654,97178.0,97176.0,0.0967]
["bitfinex","BTCUSD",1736903326232,0.0008543,97182.0,97176.0,0.09684827]
["bitfinex","BTCUSD",1736903326970,0.0008543,97182.0,97176.0,0.09984827]
["bitfinex","BTCUSD",1736903327378,0.0008543,97182.0,97176.0,0.09684827]
["bitfinex","BTCUSD",1736903328574,0.0008543,97182.0,97176.0,0.09784827]
["bitfinex","BTCUSD",1736903328774,0.0008543,97182.0,97181.0,0.0967]
["bitfinex","BTCUSD",1736903329143,0.0008543,97182.0,97181.0,0.17593762]
["bitfinex","BTCUSD",1736903330585,0.01699575,97182.0,97181.0,0.17593762]
["bitfinex","BTCUSD",1736903331208,0.01699575,97182.0,97181.0,0.18293762]
["bitfinex","BTCUSD",1736903332577,0.01699575,97182.0,97181.0,0.22182711]
["bitfinex","BTCUSD",1736903332956,0.0008543,97182.0,97181.0,0.22182711]
["bitfinex","BTCUSD",1736903333159,0.0008543,97182.0,97181.0,0.32605403]
["bitfinex","BTCUSD",1736903333944,0.0008543,97182.0,97181.0,0.62775403]
["bitfinex","BTCUSD",1736903334145,0.0008543,97182.0,97181.0,0.63475403]
["bitfinex","BTCUSD",1736903335522,0.0008543,97182.0,97181.0,0.62775403]
["bitfinex","BTCUSD",1736903335824,0.0008543,97182.0,97181.0,0.63675403]
["bitfinex","BTCUSD",1736903339886,0.0008543,97182.0,97181.0,0.59786454]
["bitfinex","BTCUSD",1736903340618,0.0008543,97182.0,97181.0,0.69786454]
["bitfinex","BTCUSD",1736903340746,0.0008543,97182.0,97181.0,0.77336454]
["bitfinex","BTCUSD",1736903340992,0.0008543,97182.0,97181.0,0.87336454]
["bitfinex","BTCUSD",1736903341982,0.0008543,97182.0,97181.0,0.77336454]
["bitfinex","BTCUSD",1736903342203,0.0008543,97182.0,97181.0,0.86436454]
["bitfinex","BTCUSD",1736903343123,0.0008543,97182.0,97181.0,1.02336454]
["bitfinex","BTCUSD",1736903343528,0.0008543,97182.0,97181.0,1.37206454]
["bitfinex","BTCUSD",1736903343726,0.0008543,97182.0,97181.0,1.41836454]
["bitfinex","BTCUSD",1736903344088,0.0008543,97182.0,97181.0,1.40936454]
["bitfinex","BTCUSD",1736903345613,0.0008543,97182.0,97181.0,1.41836454]
["bitfinex","BTCUSD",1736903346014,0.0008543,97182.0,97181.0,1.40936454]
["bitfinex","BTCUSD",1736903346192,0.0008543,97182.0,97181.0,1.41836454]
["bitfinex","BTCUSD",1736903346696,0.0008543,97182.0,97181.0,1.40936454]
["bitfinex","BTCUSD",1736903346952,0.0008543,97182.0,97181.0,1.41836454]
["bitfinex","BTCUSD",1736903350936,3e-07,97182.0,97181.0,1.53288454]
["bitfinex","BTCUSD",1736903351143,3e-07,97182.0,97181.0,1.96888454]
["bitfinex","BTCUSD",1736903351759,3e-07,97182.0,97181.0,1.95988454]
["bitfinex","BTCUSD",1736903352119,3e-07,97182.0,97181.0,1.96888454]
["bitfinex","BTCUSD",1736903352920,3e-07,97182.0,97181.0,1.96296454]
["bitfinex","BTCUSD",1736903353173,3e-07,97182.0,97181.0,1.96888454]
["bitfinex","BTCUSD",1736903354063,3e-07,97182.0,97181.0,1.96296454]
["bitfinex","BTCUSD",1736903354262,3e-07,97182.0,97181.0,1.76626454]
["bitfinex","BTCUSD",1736903354469,3e-07,97182.0,97181.0,1.96888454]
["bitfinex","BTCUSD",1736903354899,5e-07,97192.0,97191.0,0.73171762]
["bitfinex","BTCUSD",1736903355077,5e-07,97192.0,97191.0,1.29121454]
["bitfinex","BTCUSD",1736903355721,5e-07,97192.0,97191.0,1.29121454]
["bitfinex","BTCUSD",1736903356653,5e-07,97192.0,97191.0,1.30021454]
["bitfinex","BTCUSD",1736903357691,5e-07,97192.0,97191.0,1.31061522]
["bitfinex","BTCUSD",1736903359247,5e-07,97192.0,97191.0,1.40253418]
["bitfinex","BTCUSD",1736903359741,5e-07,97192.0,97191.0,1.39353418]
["bitfinex","BTCUSD",1736903359938,5e-07,97192.0,97191.0,1.30161522]
["bitfinex","BTCUSD",1736903360178,5e-07,97192.0,97191.0,1.31061522]
["bitfinex","BTCUSD",1736903360788,5e-07,97192.0,97191.0,1.63631522]
["bitfinex","BTCUSD",1736903361407,5e-07,97192.0,97191.0,1.65662162]
["bitfinex","BTCUSD",1736903361613,5e-07,97192.0,97191.0,1.43732162]
["bitfinex","BTCUSD",1736903362357,5e-07,97192.0,97191.0,1.57832162]
["bitfinex","BTCUSD",1736903362561,5e-07,97192.0,97191.0,1.58732162]
["bitfinex","BTCUSD",1736903362984,5e-07,97192.0,97191.0,1.57832162]
["bitfinex","BTCUSD",1736903363392,5e-07,97192.0,97191.0,1.41002162]
["bitfinex","BTCUSD",1736903363568,5e-07,97192.0,97191.0,1.51002162]
["bitfinex","BTCUSD",1736903364175,5e-07,97192.0,97191.0,1.50102162]
["bitfinex","BTCUSD",1736903365683,5e-07,97192.0,97191.0,1.53302162]
["bitfinex","BTCUSD",1736903365890,5e-07,97192.0,97191.0,1.60542162]
["bitfinex","BTCUSD",1736903366326,5e-07,97192.0,97191.0,1.61442162]
["bitfinex","BTCUSD",1736903366512,5e-07,97192.0,97191.0,1.60542162]
["bitfinex","BTCUSD",1736903366863,5e-07,97192.0,97191.0,1.61442162]
["bitfinex","BTCUSD",1736903367077,5e-07,97192.0,97191.0,1.65092162]
["bitfinex","BTCUSD",1736903367619,5e-07,97192.0,97191.0,3.15992162]
["bitfinex","BTCUSD",1736903367827,5e-07,97192.0,97191.0,3.34478738]
["bitfinex","BTCUSD",1736903368128,5e-07,97192.0,97191.0,1.84478738]
["bitfinex","BTCUSD",1736903368836,5e-07,97192.0,97191.0,1.89100382]
["bitfinex","BTCUSD",1736903369272,5e-07,97192.0,97191.0,2.43560382]
["bitfinex","BTCUSD",1736903369433,5e-07,97192.0,97191.0,2.19552162]
["bitfinex","BTCUSD",1736903369871,5e-07,97192.0,97191.0,2.20452162]
["bitfinex","BTCUSD",1736903370048,5e-07,97192.0,97191.0,2.23660242]
["bitfinex","BTCUSD",1736903370255,5e-07,97192.0,97191.0,2.22760242]
["bitfinex","BTCUSD",1736903370460,5e-07,97192.0,97191.0,2.23660242]
["bitfinex","BTCUSD",1736903370658,5e-07,97192.0,97191.0,2.34520242]
["bitfinex","BTCUSD",1736903370974,0.001253,97199.0,97198.0,0.81310262]
["bitfinex","BTCUSD",1736903370975,5e-07,97199.0,97198.0,0.81310262]
["bitfinex","BTCUSD",1736903371191,5e-07,97199.0,97198.0,1.32656]
["bitfinex","BTCUSD",1736903371401,5e-07,97199.0,97198.0,1.29447954]
["bitfinex","BTCUSD",1736903371561,5e-07,97199.0,97198.0,1.32656124]
["bitfinex","BTCUSD",1736903372099,7e-07,97202.0,97201.0,0.60733762]
["bitfinex","BTCUSD",1736903372307,0.00592,97252.0,97224.0,0.38164762]
["bitfinex","BTCUSD",1736903372516,0.0756,97240.0,97224.0,0.79444454]
["bitfinex","BTCUSD",1736903373514,0.00134921,97225.0,97224.0,0.80344454]
["bitfinex","BTCUSD",1736903375031,0.00134921,97225.0,97224.0,0.82446235]
["bitfinex","BTCUSD",1736903375250,0.00134921,97225.0,97224.0,0.80344454]
["bitfinex","BTCUSD",1736903377767,0.07694921,97225.0,97224.0,0.59773454]
["bitfinex","BTCUSD",1736903378908,0.07694921,97225.0,97224.0,0.58873454]
["bitfinex","BTCUSD",1736903379337,0.07694921,97225.0,97224.0,0.59773454]
["bitfinex","BTCUSD",1736903379887,0.00134921,97225.0,97224.0,0.59773454]
["bitfinex","BTCUSD",1736903383276,0.00104921,97225.0,97224.0,0.59773454]
["bitfinex","BTCUSD",1736903389319,0.00104921,97225.0,97224.0,1.39863454]
["bitfinex","BTCUSD",1736903389518,0.0145439,97247.0,97238.0,0.63161762]
["bitfinex","BTCUSD",1736903389747,0.0145439,97247.0,97246.0,0.38160062]
["bitfinex","BTCUSD",1736903390049,0.0145439,97247.0,97246.0,0.8324876]
["bitfinex","BTCUSD",1736903390826,0.0145439,97247.0,97246.0,1.0824876]
["bitfinex","BTCUSD",1736903391030,0.0145439,97247.0,97246.0,1.1824876]
["bitfinex","BTCUSD",1736903391634,0.03067108,97247.0,97246.0,1.1824876]
["bitfinex","BTCUSD",1736903391842,0.03067108,97247.0,97246.0,1.20294345]
["bitfinex","BTCUSD",1736903392044,0.03067108,97247.0,97246.0,1.38734496]
["bitfinex","BTCUSD",1736903392250,0.03067108,97247.0,97246.0,1.39751487]
["bitfinex","BTCUSD",1736903392681,0.03071177,97247.0,97246.0,1.41551487]
["bitfinex","BTCUSD",1736903392893,0.03071177,97247.0,97246.0,1.40651487]
["bitfinex","BTCUSD",1736903393045,0.03071177,97247.0,97246.0,1.45261525]
["bitfinex","BTCUSD",1736903393382,0.03071177,97247.0,97246.0,1.44361525]
["bitfinex","BTCUSD",1736903393599,0.03071177,97247.0,97246.0,1.21311336]
["bitfinex","BTCUSD",1736903393854,0.03071177,97247.0,97246.0,1.22211336]
["bitfinex","BTCUSD",1736903394841,0.03071177,97247.0,97246.0,1.23111336]
["bitfinex","BTCUSD",1736903395071,0.03071177,97247.0,97246.0,0.83278339]
["bitfinex","BTCUSD",1736903395535,0.01458459,97247.0,97246.0,0.83278339]
["bitfinex","BTCUSD",1736903395774,0.01458459,97247.0,97246.0,0.81478339]
["bitfinex","BTCUSD",1736903396004,0.01458459,97247.0,97246.0,0.60666454]
["bitfinex","BTCUSD",1736903396220,0.01458459,97247.0,97246.0,0.40573762]
["bitfinex","BTCUSD",1736903396468,0.01458459,97247.0,97246.0,0.38773762]
["bitfinex","BTCUSD",1736903396672,0.01458459,97247.0,97246.0,0.58866454]
["bitfinex","BTCUSD",1736903396914,0.01458459,97247.0,97246.0,0.6364383]
["bitfinex","BTCUSD",1736903397141,0.01458459,97247.0,97246.0,0.6274383]
["bitfinex","BTCUSD",1736903397340,0.01458459,97247.0,97246.0,0.6354383]
["bitfinex","BTCUSD",1736903397769,0.01458459,97247.0,97246.0,0.6274383]
["bitfinex","BTCUSD",1736903397998,0.01543799,97247.0,97246.0,0.6364383]
["bitfinex","BTCUSD",1736903398501,0.01543799,97247.0,97246.0,0.6274383]
["bitfinex","BTCUSD",1736903398735,0.01543799,97247.0,97246.0,0.58866454]
["bitfinex","BTCUSD",1736903398932,0.01543799,97247.0,97246.0,0.59366454]
["bitfinex","BTCUSD",1736903399335,0.01543799,97247.0,97246.0,0.58866454]
["bitfinex","BTCUSD",1736903399546,0.01543799,97247.0,97246.0,0.59466454]
["bitfinex","BTCUSD",1736903399773,0.0315664,97247.0,97246.0,0.60266454]
["bitfinex","BTCUSD",1736903399970,0.0315664,97247.0,97246.0,0.59466454]
["bitfinex","BTCUSD",1736903400468,0.0315664,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903400990,0.0315664,97247.0,97246.0,0.97886454]
["bitfinex","BTCUSD",1736903401934,0.0315664,97247.0,97246.0,0.85366454]
["bitfinex","BTCUSD",1736903402135,0.0315664,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903402346,0.0315664,97247.0,97246.0,0.50096454]
["bitfinex","BTCUSD",1736903402541,0.0315664,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903402743,0.0315664,97247.0,97246.0,0.59466454]
["bitfinex","BTCUSD",1736903402942,0.01543799,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903403354,0.01543799,97247.0,97246.0,0.59466454]
["bitfinex","BTCUSD",1736903403725,0.01543799,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903403927,0.01533799,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903404141,0.01533799,97247.0,97246.0,0.59766454]
["bitfinex","BTCUSD",1736903404564,0.01533799,97247.0,97246.0,0.60366454]
["bitfinex","BTCUSD",1736903406220,0.01533799,97247.0,97246.0,0.68046454]
["bitfinex","BTCUSD",1736903406430,0.01533799,97247.0,97246.0,1.07896454]
["bitfinex","BTCUSD",1736903407027,0.01533799,97247.0,97246.0,1.06996454]
["bitfinex","BTCUSD",1736903407232,0.01533799,97247.0,97246.0,1.06396454]
["bitfinex","BTCUSD",1736903407431,0.01533799,97247.0,97246.0,1.07296454]
["bitfinex","BTCUSD",1736903407636,0.01533799,97247.0,97246.0,1.06996454]
["bitfinex","BTCUSD",1736903408155,0.01533799,97247.0,97246.0,1.07296454]
["bitfinex","BTCUSD",1736903408377,0.01533799,97247.0,97246.0,1.08196454]
["bitfinex","BTCUSD",1736903408705,0.01533799,97247.0,97246.0,1.17420559]
["bitfinex","BTCUSD",1736903409339,0.01533799,97247.0,97246.0,1.18436869]
["bitfinex","BTCUSD",1736903409967,0.01533799,97247.0,97246.0,1.17420559]
["bitfinex","BTCUSD",1736903410263,0.03146468,97247.0,97246.0,1.17420559]
["bitfinex","BTCUSD",1736903410482,0.03146468,97247.0,97246.0,1.08196454]
["bitfinex","BTCUSD",1736903410961,0.03146468,97247.0,97246.0,0.67742692]
["bitfinex","BTCUSD",1736903411215,0.03146468,97247.0,97246.0,0.75666454]
["bitfinex","BTCUSD",1736903411668,0.03146468,97247.0,97246.0,0.60666454]
["bitfinex","BTCUSD",1736903411847,0.03146468,97247.0,97246.0,0.58866454]
["bitfinex","BTCUSD",1736903412259,0.03146468,97247.0,97246.0,0.60566454]
["bitfinex","BTCUSD",1736903413011,0.03146468,97247.0,97246.0,0.59666454]
["bitfinex","BTCUSD",1736903413212,0.03146468,97247.0,97246.0,0.60566454]
["bitfinex","BTCUSD",1736903413892,0.03146468,97247.0,97246.0,0.59766454]
["bitfinex","BTCUSD",1736903414091,0.03146468,97247.0,97246.0,0.60666454]
["bitfinex","BTCUSD",1736903415116,7e-05,97270.0,97269.0,0.07923762]
["bitfinex","BTCUSD",1736903415322,0.0008531,97290.0,97289.0,0.17593762]
["bitfinex","BTCUSD",1736903415493,0.0008531,97290.0,97289.0,1.14512521]
["bitfinex","BTCUSD",1736903415701,0.0789,97334.0,97299.0,0.38148862]
["bitfinex","BTCUSD",1736903415902,0.0789,97334.0,97299.0,0.9521944]
["bitfinex","BTCUSD",1736903416124,0.01871254,97307.0,97306.0,0.205537]
["bitfinex","BTCUSD",1736903416323,0.01871254,97307.0,97306.0,0.79415981]
["bitfinex","BTCUSD",1736903416525,0.01871254,97307.0,97306.0,0.58862281]
["bitfinex","BTCUSD",1736903416731,0.01871254,97307.0,97306.0,0.61720981]
["bitfinex","BTCUSD",1736903416943,0.12239469,97320.0,97317.0,0.0967]
["bitfinex","BTCUSD",1736903417360,0.0008531,97323.0,97317.0,0.0967]
["bitfinex","BTCUSD",1736903417361,0.0008531,97323.0,97318.0,0.07923762]
["bitfinex","BTCUSD",1736903418141,0.0102619,97322.0,97318.0,0.07923762]
["bitfinex","BTCUSD",1736903418932,0.0102619,97322.0,97318.0,0.08523762]
["bitfinex","BTCUSD",1736903419881,0.205909,97319.0,97318.0,0.08523762]
["bitfinex","BTCUSD",1736903420230,0.205909,97319.0,97318.0,0.08823762]
["bitfinex","BTCUSD",1736903420433,0.0004,97319.0,97318.0,0.10673138]
["bitfinex","BTCUSD",1736903420635,0.0004,97319.0,97318.0,0.10373138]
["bitfinex","BTCUSD",1736903420844,0.0004,97319.0,97318.0,0.2079583]
["bitfinex","BTCUSD",1736903421086,0.0004,97319.0,97318.0,0.2109583]
["bitfinex","BTCUSD",1736903421291,0.0004,97319.0,97318.0,0.2049583]
["bitfinex","BTCUSD",1736903421464,0.0004,97319.0,97318.0,0.3076583]
["bitfinex","BTCUSD",1736903422069,0.0012528,97319.0,97318.0,0.3076583]
["bitfinex","BTCUSD",1736903422273,0.0012528,97319.0,97318.0,0.3016583]
["bitfinex","BTCUSD",1736903422691,0.0012528,97319.0,97318.0,0.3106583]
["bitfinex","BTCUSD",1736903423097,0.0012528,97319.0,97318.0,0.2986583]
["bitfinex","BTCUSD",1736903423303,0.0012528,97319.0,97318.0,0.3016583]
["bitfinex","BTCUSD",1736903423654,0.0012528,97319.0,97318.0,0.6099283]
["bitfinex","BTCUSD",1736903423786,0.0012528,97319.0,97318.0,0.6069283]
["bitfinex","BTCUSD",1736903424162,0.0012528,97319.0,97318.0,0.6119283]
["bitfinex","BTCUSD",1736903424595,0.0012528,97319.0,97318.0,0.6209283]
["bitfinex","BTCUSD",1736903424713,0.0012528,97319.0,97318.0,0.6119283]
["bitfinex","BTCUSD",1736903425135,0.0012528,97319.0,97318.0,0.6159283]
["bitfinex","BTCUSD",1736903426346,0.01736994,97319.0,97318.0,0.6159283]
["bitfinex","BTCUSD",1736903426539,0.01736994,97319.0,97318.0,0.6209283]
["bitfinex","BTCUSD",1736903427204,0.0012528,97319.0,97318.0,0.6209283]
["bitfinex","BTCUSD",1736903430342,0.0012528,97319.0,97318.0,0.91474766]
["bitfinex","BTCUSD",1736903430631,0.0012528,97319.0,97318.0,1.06634766]
["bitfinex","BTCUSD",1736903430835,0.0012528,97319.0,97318.0,1.05734766]
["bitfinex","BTCUSD",1736903431051,0.0012528,97319.0,97318.0,1.06434766]
["bitfinex","BTCUSD",1736903431255,0.0012528,97319.0,97318.0,1.07334766]
["bitfinex","BTCUSD",1736903431454,0.0012528,97319.0,97318.0,1.05734766]
["bitfinex","BTCUSD",1736903431701,0.0012528,97319.0,97318.0,1.06634766]
["bitfinex","BTCUSD",1736903432604,0.01736714,97319.0,97318.0,1.06634766]
["bitfinex","BTCUSD",1736903432814,0.01736714,97319.0,97318.0,1.2043164]
["bitfinex","BTCUSD",1736903432980,0.01736714,97319.0,97318.0,1.2123164]
["bitfinex","BTCUSD",1736903434214,0.01736714,97319.0,97318.0,1.07434766]
["bitfinex","BTCUSD",1736903436227,0.0145439,97344.0,97343.0,0.17593762]
["bitfinex","BTCUSD",1736903436507,0.0145439,97344.0,97343.0,0.31981964]
["bitfinex","BTCUSD",1736903437542,0.01504002,97344.0,97343.0,0.32881964]
["bitfinex","BTCUSD",1736903437667,0.01504002,97344.0,97343.0,0.32281964]
["bitfinex","BTCUSD",1736903437875,0.01504002,97344.0,97343.0,0.31981964]
["bitfinex","BTCUSD",1736903438314,0.01504002,97344.0,97343.0,0.32481964]
["bitfinex","BTCUSD",1736903438731,0.01504002,97344.0,97343.0,0.33381964]
["bitfinex","BTCUSD",1736903439788,0.03115302,97344.0,97343.0,0.33381964]
["bitfinex","BTCUSD",1736903443748,0.03115302,97344.0,97343.0,0.32881964]
["bitfinex","BTCUSD",1736903443957,0.03115302,97344.0,97343.0,0.32481964]
["bitfinex","BTCUSD",1736903444158,0.03115302,97344.0,97343.0,0.64200964]
["bitfinex","BTCUSD",1736903444558,0.03115302,97344.0,97343.0,0.63700964]
["bitfinex","BTCUSD",1736903444715,0.03115302,97344.0,97343.0,0.64200964]
["bitfinex","BTCUSD",1736903444916,0.03115302,97344.0,97343.0,0.63300964]
["bitfinex","BTCUSD",1736903445333,0.03115302,97344.0,97343.0,0.64200964]
["bitfinex","BTCUSD",1736903445552,0.03115302,97344.0,97343.0,0.63300964]
["bitfinex","BTCUSD",1736903446379,0.03200582,97344.0,97343.0,0.38742762]
["bitfinex","BTCUSD",1736903446737,0.03200582,97344.0,97343.0,0.48912762]
["bitfinex","BTCUSD",1736903447344,0.03200582,97344.0,97343.0,0.39642762]
["bitfinex","BTCUSD",1736903447546,0.03200582,97344.0,97343.0,0.38742762]
["bitfinex","BTCUSD",1736903447676,0.03200582,97344.0,97343.0,0.40142762]
["bitfinex","BTCUSD",1736903448276,0.03200582,97344.0,97343.0,0.39642762]
["bitfinex","BTCUSD",1736903448486,0.03200582,97344.0,97343.0,0.38742762]
["bitfinex","BTCUSD",1736903448894,0.04237244,97344.0,97343.0,0.39542762]
["bitfinex","BTCUSD",1736903449704,0.04237244,97344.0,97343.0,0.39942762]
["bitfinex","BTCUSD",1736903449929,0.04237244,97344.0,97343.0,0.32019]
["bitfinex","BTCUSD",1736903449930,0.11467244,97344.0,97343.0,0.32019]
["bitfinex","BTCUSD",1736903450084,0.11467244,97344.0,97343.0,0.31619]
["bitfinex","BTCUSD",1736903450737,0.03200582,97344.0,97343.0,0.53127354]
["bitfinex","BTCUSD",1736903451262,0.03200582,97344.0,97343.0,0.62397354]
["bitfinex","BTCUSD",1736903451408,0.03200582,97344.0,97343.0,0.63097354]
["bitfinex","BTCUSD",1736903451616,0.03200582,97344.0,97343.0,0.61997354]
["bitfinex","BTCUSD",1736903452025,0.03200582,97344.0,97343.0,0.62697354]
["bitfinex","BTCUSD",1736903452231,0.03200582,97344.0,97343.0,0.61997354]
["bitfinex","BTCUSD",1736903452650,0.03200582,97344.0,97343.0,0.62897354]
["bitfinex","BTCUSD",1736903453327,0.03200582,97344.0,97343.0,0.62997354]
["bitfinex","BTCUSD",1736903453677,0.01589282,97344.0,97343.0,0.62997354]
["bitfinex","BTCUSD",1736903454302,0.01589282,97344.0,97343.0,0.62897354]
["bitfinex","BTCUSD",1736903454672,0.01589282,97344.0,97343.0,0.63397354]
["bitfinex","BTCUSD",1736903454871,0.01589282,97344.0,97343.0,0.62497354]
["bitfinex","BTCUSD",1736903455297,0.01589282,97344.0,97343.0,0.63397354]
["bitfinex","BTCUSD",1736903456084,0.01589282,97344.0,97343.0,0.62897354]
["bitfinex","BTCUSD",1736903456496,0.01589282,97344.0,97343.0,0.63397354]
["bitfinex","BTCUSD",1736903458183,0.03200626,97344.0,97343.0,0.63397354]
["bitfinex","BTCUSD",1736903458389,0.03200626,97344.0,97343.0,0.60397354]
["bitfinex","BTCUSD",1736903459058,0.03200626,97344.0,97343.0,0.68487354]
["bitfinex","BTCUSD",1736903460937,0.03200626,97344.0,97343.0,0.73027354]
["bitfinex","BTCUSD",1736903461326,0.03200626,97344.0,97343.0,0.75568083]
["bitfinex","BTCUSD",1736903461541,0.03200626,97344.0,97343.0,0.54575391]
["bitfinex","BTCUSD",1736903461950,0.03200626,97344.0,97343.0,0.55475391]
["bitfinex","BTCUSD",1736903462384,0.03200626,97344.0,97343.0,0.54975391]
["bitfinex","BTCUSD",1736903462602,0.03200626,97344.0,97343.0,0.55575391]
["bitfinex","BTCUSD",1736903462817,0.04224145,97344.0,97343.0,0.54675391]
["bitfinex","BTCUSD",1736903463010,0.02612801,97344.0,97343.0,0.36342762]
["bitfinex","BTCUSD",1736903463222,0.12412801,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903463374,0.32332801,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903463556,0.32332801,97344.0,97343.0,0.28119]
["bitfinex","BTCUSD",1736903464206,0.32332801,97344.0,97343.0,0.28719]
["bitfinex","BTCUSD",1736903464539,0.32332801,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903464767,0.32332801,97344.0,97343.0,0.28019]
["bitfinex","BTCUSD",1736903465683,0.51365607,97344.0,97343.0,0.28019]
["bitfinex","BTCUSD",1736903465886,0.54767493,97344.0,97343.0,0.28019]
["bitfinex","BTCUSD",1736903466302,0.54767493,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903466510,0.43085493,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903467070,0.55137693,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903467278,0.55733693,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903467494,0.57345382,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903468790,0.67768074,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903469463,0.57345382,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903470027,0.56749382,97344.0,97343.0,0.27819]
["bitfinex","BTCUSD",1736903470229,0.57345382,97344.0,97343.0,0.196006]
["bitfinex","BTCUSD",1736903470485,0.5942162,97344.0,97343.0,0.17546]
["bitfinex","BTCUSD",1736903470722,0.66796502,97344.0,97343.0,0.17546]
["bitfinex","BTCUSD",1736903471780,0.66796502,97344.0,97343.0,0.17725004]
["bitfinex","BTCUSD",1736903471975,0.76023585,97344.0,97343.0,0.17725004]
["bitfinex","BTCUSD",1736903472620,0.66796502,97344.0,97343.0,0.17725004]
["bitfinex","BTCUSD",1736903473036,0.5942162,97344.0,97343.0,0.0628163]
["bitfinex","BTCUSD",1736903473910,0.5942162,97344.0,97343.0,0.0408703]
["bitfinex","BTCUSD",1736903475248,0.4736942,97344.0,97343.0,0.0408703]
["bitfinex","BTCUSD",1736903475426,1.3171292,97344.0,97343.0,0.0408703]
["bitfinex","BTCUSD",1736903475628,1.30697231,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903475808,0.60298523,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903476004,0.59702523,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903476216,0.60298523,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903479089,0.49875831,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903482209,0.49279831,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903482405,0.49875831,97344.0,97343.0,3e-07]
["bitfinex","BTCUSD",1736903482635,0.023,97331.0,97307.0,0.07923762]
["bitfinex","BTCUSD",1736903482863,0.205499,97324.0,97307.0,0.07923762]
["bitfinex","BTCUSD",1736903483099,0.228499,97324.0,97307.0,0.07923762]
["bitfinex","BTCUSD",1736903484283,0.228499,97324.0,97323.0,0.00579025]
["bitfinex","BTCUSD",1736903485441,0.228499,97324.0,97323.0,0.00679025]
["bitfinex","BTCUSD",1736903485902,0.228499,97324.0,97323.0,0.00579025]
["bitfinex","BTCUSD",1736903486365,0.24461709,97324.0,97323.0,0.00779025]
["bitfinex","BTCUSD",1736903486602,0.023,97328.0,97323.0,0.00779025]
["bitfinex","BTCUSD",1736903486793,0.00596,97324.0,97323.0,0.00779025]
["bitfinex","BTCUSD",1736903487066,0.211459,97324.0,97323.0,0.00379025]
["bitfinex","BTCUSD",1736903487814,0.211459,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903487815,0.361459,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903488834,1.236765,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903489495,1.191819,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903489727,1.29604592,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903489979,1.37464592,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903490149,1.42334592,97324.0,97323.0,0.00179025]
["bitfinex","BTCUSD",1736903490461,0.173,97307.0,97290.0,0.00179088]
["bitfinex","BTCUSD",1736903490672,0.205568,97291.0,97290.0,0.00179088]
["bitfinex","BTCUSD",1736903490902,0.211488,97291.0,97290.0,0.00179088]
["bitfinex","BTCUSD",1736903491986,0.21158476,97291.0,97290.0,0.00179088]
["bitfinex","BTCUSD",1736903492729,0.21158476,97291.0,97290.0,0.00479088]
["bitfinex","BTCUSD",1736903493389,0.21258476,97291.0,97290.0,0.01179088]
["bitfinex","BTCUSD",1736903493761,0.27556765,97291.0,97290.0,0.00479088]
["bitfinex","BTCUSD",1736903494033,0.27556765,97291.0,97290.0,0.00779088]
["bitfinex","BTCUSD",1736903494320,0.27556765,97291.0,97290.0,0.00479088]
["bitfinex","BTCUSD",1736903494321,0.28612753,97291.0,97290.0,0.00479088]
["bitfinex","BTCUSD",1736903494591,0.39514464,97291.0,97290.0,0.00579088]
["bitfinex","BTCUSD",1736903494800,1.75362794,97291.0,97290.0,0.00579088]
["bitfinex","BTCUSD",1736903495006,1.76446886,97291.0,97290.0,0.00579088]
["bitfinex","BTCUSD",1736903495225,0.19706238,97290.0,97289.0,7.6e-07]
["bitfinex","BTCUSD",1736903495435,1.5902563,97290.0,97289.0,7.6e-07]
["bitfinex","BTCUSD",1736903495614,0.205636,97259.0,97258.0,0.15823838]
["bitfinex","BTCUSD",1736903496604,0.00592,97260.0,97258.0,0.15823838]
["bitfinex","BTCUSD",1736903496813,0.205636,97259.0,97258.0,0.15838665]
["bitfinex","BTCUSD",1736903497005,0.205636,97259.0,97258.0,0.07914903]
["bitfinex","BTCUSD",1736903497241,0.205636,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903497567,0.206636,97259.0,97258.0,0.00714827]
["bitfinex","BTCUSD",1736903497775,0.228636,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903498115,0.228636,97259.0,97258.0,0.00514827]
["bitfinex","BTCUSD",1736903498311,0.228636,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903498928,0.23914427,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903499878,0.23914427,97259.0,97258.0,0.00514827]
["bitfinex","BTCUSD",1736903500079,0.23914427,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903500480,0.22210427,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903501349,0.2878776,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903501549,0.2878776,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903502137,0.24510427,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903502246,0.24510427,97259.0,97258.0,0.00414827]
["bitfinex","BTCUSD",1736903502454,0.26123263,97259.0,97258.0,0.00414827]
["bitfinex","BTCUSD",1736903502910,0.22210427,97259.0,97258.0,0.00114827]
["bitfinex","BTCUSD",1736903503124,0.22210427,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903503490,0.22210427,97259.0,97258.0,0.00114827]
["bitfinex","BTCUSD",1736903503691,0.22210427,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903504133,0.21614427,97259.0,97258.0,0.00114827]
["bitfinex","BTCUSD",1736903504362,0.22210427,97259.0,97258.0,0.00014827]
["bitfinex","BTCUSD",1736903504551,0.22210427,97259.0,97258.0,0.00214827]
["bitfinex","BTCUSD",1736903505323,0.22210427,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903505954,0.23823233,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903507154,0.22210427,97259.0,97258.0,0.00314827]
["bitfinex","BTCUSD",1736903507774,0.22210427,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903508598,0.22210427,97259.0,97258.0,0.00393852]
["bitfinex","BTCUSD",1736903508976,0.22210427,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903509164,0.22210427,97259.0,97258.0,0.00293852]
["bitfinex","BTCUSD",1736903509569,0.22210427,97259.0,97258.0,0.00593852]
["bitfinex","BTCUSD",1736903510831,0.22210427,97259.0,97258.0,0.00293852]
["bitfinex","BTCUSD",1736903511243,0.22210427,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903511480,0.2382323,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903511621,0.2382323,97259.0,97258.0,0.00593852]
["bitfinex","BTCUSD",1736903512008,0.2382323,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903512541,0.2382323,97259.0,97258.0,0.00293852]
["bitfinex","BTCUSD",1736903512751,0.2382323,97259.0,97258.0,0.00593852]
["bitfinex","BTCUSD",1736903514078,0.2382323,97259.0,97258.0,0.00293852]
["bitfinex","BTCUSD",1736903514356,0.2382323,97259.0,97258.0,0.00593852]
["bitfinex","BTCUSD",1736903514582,0.2382323,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903514735,0.2322723,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903515056,0.2382323,97259.0,97258.0,0.00593852]
["bitfinex","BTCUSD",1736903515685,0.22210427,97259.0,97258.0,0.00493852]
["bitfinex","BTCUSD",1736903516019,0.22210427,97259.0,97258.0,0.00593852]
["bitfinex","BTCUSD",1736903516275,0.22210427,97259.0,97258.0,0.00293852]
["bitfinex","BTCUSD",1736903517577,0.22210427,97259.0,97258.0,0.00153852]
["bitfinex","BTCUSD",1736903517849,0.4378776,97259.0,97258.0,0.00153852]
["bitfinex","BTCUSD",1736903518030,0.205663,97246.0,97239.0,0.00179193]
["bitfinex","BTCUSD",1736903518260,0.492813,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903518491,0.51549574,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903518694,0.41321874,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903519315,0.360973,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903519537,0.205663,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903519738,0.378663,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903520145,0.39779368,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903520363,0.39479368,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903521228,0.39879368,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903521657,0.38179368,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903522409,0.38620162,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903522647,0.38820162,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903523208,0.38820162,97246.0,97245.0,0.00293896]
["bitfinex","BTCUSD",1736903523631,0.37207094,97246.0,97245.0,0.00593896]
["bitfinex","BTCUSD",1736903523901,0.37207094,97246.0,97245.0,0.00293896]
["bitfinex","BTCUSD",1736903524285,0.39507094,97246.0,97245.0,0.00593896]
["bitfinex","BTCUSD",1736903524535,0.39507094,97246.0,97245.0,0.00293896]
["bitfinex","BTCUSD",1736903524699,0.78578694,97246.0,97245.0,0.00293896]
["bitfinex","BTCUSD",1736903524928,0.86848694,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903525103,0.73274794,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903525457,0.73274794,97246.0,97245.0,0.00293896]
["bitfinex","BTCUSD",1736903525458,0.39507094,97246.0,97245.0,0.00293896]
["bitfinex","BTCUSD",1736903525859,0.39507094,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903526064,0.39507094,97246.0,97245.0,0.00493896]
["bitfinex","BTCUSD",1736903526420,0.37207094,97246.0,97245.0,0.00493896]
["bitfinex","BTCUSD",1736903526833,0.37207094,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903527131,0.37407094,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903527317,0.37131355,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903527761,0.37231355,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903528985,0.37131355,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903529406,0.37131355,97246.0,97245.0,0.00393896]
["bitfinex","BTCUSD",1736903530157,0.37131355,97246.0,97245.0,0.00793896]
["bitfinex","BTCUSD",1736903530371,0.006,97254.0,97247.0,0.07923762]
["bitfinex","BTCUSD",1736903530604,0.006,97257.0,97251.0,0.07923762]
["bitfinex","BTCUSD",1736903530822,0.006,97257.0,97252.0,0.09914035]
["bitfinex","BTCUSD",1736903530823,0.205649,97253.0,97252.0,0.09914035]
["bitfinex","BTCUSD",1736903530984,0.205649,97253.0,97252.0,0.0759]
["bitfinex","BTCUSD",1736903532454,0.205649,97253.0,97252.0,0.0769]
["bitfinex","BTCUSD",1736903533061,0.20552525,97253.0,97252.0,0.0769]
["bitfinex","BTCUSD",1736903533265,0.20552525,97253.0,97252.0,0.10713035]
["bitfinex","BTCUSD",1736903533711,0.20552525,97253.0,97252.0,0.0759]
["bitfinex","BTCUSD",1736903534087,0.20552525,97253.0,97252.0,0.0789]
["bitfinex","BTCUSD",1736903534293,0.20552525,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1736903534451,0.37852525,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1736903534839,0.37852525,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1736903535264,0.37852525,97253.0,97252.0,0.003]
["bitfinex","BTCUSD",1736903535470,0.205663,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903535864,0.22179309,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903536857,0.22179309,97246.0,97245.0,0.00493896]
["bitfinex","BTCUSD",1736903537068,0.205663,97246.0,97245.0,0.00493896]
["bitfinex","BTCUSD",1736903537267,0.205663,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903538310,0.211663,97246.0,97245.0,0.00193896]
["bitfinex","BTCUSD",1736903538521,0.211663,97246.0,97245.0,0.09073581]
["bitfinex","BTCUSD",1736903538713,0.211663,97246.0,97245.0,0.09273581]
["bitfinex","BTCUSD",1736903538950,0.211663,97246.0,97245.0,0.09133581]
["bitfinex","BTCUSD",1736903539159,0.211663,97246.0,97245.0,0.09033581]
["bitfinex","BTCUSD",1736903539364,0.211663,97246.0,97245.0,0.09333581]
["bitfinex","BTCUSD",1736903539538,0.211663,97246.0,97245.0,0.09433581]
["bitfinex","BTCUSD",1736903540200,0.22204914,97246.0,97245.0,0.08603896]
["bitfinex","BTCUSD",1736903541511,0.23817903,97246.0,97245.0,0.08603896]
["bitfinex","BTCUSD",1736903548951,0.22204914,97246.0,97245.0,0.08603896]
["bitfinex","BTCUSD",1736903551712,0.205663,97246.0,97245.0,0.3189035]
["bitfinex","BTCUSD",1736903551970,0.205653,97251.0,97250.0,0.07923762]
["bitfinex","BTCUSD",1736903553614,0.205653,97251.0,97250.0,0.08023762]
["bitfinex","BTCUSD",1736903554624,0.205653,97251.0,97250.0,0.08123762]
["bitfinex","BTCUSD",1736903555091,0.205653,97251.0,97250.0,0.08023762]
["bitfinex","BTCUSD",1736903555438,0.205653,97251.0,97250.0,0.08223762]
["bitfinex","BTCUSD",1736903555679,0.205653,97251.0,97250.0,0.08123762]
["bitfinex","BTCUSD",1736903555886,0.205653,97251.0,97250.0,0.08523762]
["bitfinex","BTCUSD",1736903556296,0.21620033,97251.0,97250.0,0.08123762]
["bitfinex","BTCUSD",1736903556464,0.21620033,97251.0,97250.0,0.08623762]
["bitfinex","BTCUSD",1736903556664,0.21620033,97251.0,97250.0,0.11842797]
["bitfinex","BTCUSD",1736903557500,0.21620033,97251.0,97250.0,0.08623762]
["bitfinex","BTCUSD",1736903557870,0.21705403,97251.0,97250.0,0.08623762]
["bitfinex","BTCUSD",1736903558271,0.21705403,97251.0,97250.0,0.08819762]
["bitfinex","BTCUSD",1736903561429,0.0008537,97251.0,97250.0,0.19242454]
["bitfinex","BTCUSD",1736903561629,0.0008537,97251.0,97250.0,0.36512454]
["bitfinex","BTCUSD",1736903561840,0.0008537,97251.0,97250.0,0.42729779]
["bitfinex","BTCUSD",1736903562591,0.0008537,97251.0,97250.0,0.42529779]
["bitfinex","BTCUSD",1736903562801,0.0008537,97251.0,97250.0,0.42329779]
["bitfinex","BTCUSD",1736903563180,0.0008537,97251.0,97250.0,0.42829779]
["bitfinex","BTCUSD",1736903563388,0.0008537,97251.0,97250.0,0.42029779]
["bitfinex","BTCUSD",1736903563640,0.0008537,97251.0,97250.0,0.42329779]
["bitfinex","BTCUSD",1736903563849,0.0018537,97251.0,97250.0,0.43129779]
["bitfinex","BTCUSD",1736903569680,0.0018537,97251.0,97250.0,0.36912454]
["bitfinex","BTCUSD",1736903573756,0.0018537,97251.0,97250.0,0.57477954]
["bitfinex","BTCUSD",1736903574276,0.0018537,97251.0,97250.0,0.36912454]
["bitfinex","BTCUSD",1736903575854,0.0018537,97251.0,97250.0,0.19642454]
["bitfinex","BTCUSD",1736903576055,0.0018537,97251.0,97250.0,0.29312454]
["bitfinex","BTCUSD",1736903579591,0.0018537,97251.0,97250.0,0.09219762]
["bitfinex","BTCUSD",1736903580110,0.01239536,97251.0,97250.0,0.09219762]
["bitfinex","BTCUSD",1736903580322,0.0018537,97251.0,97250.0,0.09219762]
["bitfinex","BTCUSD",1736903581317,0.01798193,97251.0,97250.0,0.11124128]
["bitfinex","BTCUSD",1736903581726,0.01798193,97251.0,97250.0,0.2154682]
["bitfinex","BTCUSD",1736903581927,0.01798193,97251.0,97250.0,0.27612454]
["bitfinex","BTCUSD",1736903582134,0.01798193,97251.0,97250.0,0.42212454]
["bitfinex","BTCUSD",1736903582330,0.0018537,97251.0,97250.0,0.42212454]
["bitfinex","BTCUSD",1736903583353,0.0008537,97251.0,97250.0,0.41412454]
["bitfinex","BTCUSD",1736903583554,0.0018537,97251.0,97250.0,0.42312454]
["bitfinex","BTCUSD",1736903584142,0.0018537,97251.0,97250.0,0.42012454]
["bitfinex","BTCUSD",1736903584558,0.0018537,97251.0,97250.0,0.4465921]
["bitfinex","BTCUSD",1736903587174,0.0018537,97251.0,97250.0,0.42612454]
["bitfinex","BTCUSD",1736903587803,0.0018537,97251.0,97250.0,0.20042454]
["bitfinex","BTCUSD",1736903588005,0.0018537,97251.0,97250.0,0.29712454]
["bitfinex","BTCUSD",1736903588379,0.0018537,97251.0,97250.0,0.01696]
["bitfinex","BTCUSD",1736903588783,0.0018537,97251.0,97250.0,0.01096]
["bitfinex","BTCUSD",1736903588997,0.0008537,97251.0,97250.0,0.00696]
["bitfinex","BTCUSD",1736903589200,0.0008537,97251.0,97250.0,0.01596]
["bitfinex","BTCUSD",1736903589561,0.0008537,97251.0,97250.0,0.00696]
["bitfinex","BTCUSD",1736903589969,0.0008537,97251.0,97250.0,0.01196]
["bitfinex","BTCUSD",1736903590177,0.0008537,97251.0,97250.0,0.00696]
["bitfinex","BTCUSD",1736903590582,0.0008537,97251.0,97250.0,0.01196]
["bitfinex","BTCUSD",1736903590781,0.0008537,97251.0,97250.0,0.00696]
["bitfinex","BTCUSD",1736903591153,0.0008537,97251.0,97250.0,0.00196]
["bitfinex","BTCUSD",1736903591353,0.0008537,97251.0,97250.0,0.00496]
["bitfinex","BTCUSD",1736903591979,0.0008537,97251.0,97250.0,0.00196]
["bitfinex","BTCUSD",1736903592179,0.0008537,97251.0,97250.0,0.00696]
["bitfinex","BTCUSD",1736903592705,0.0008537,97251.0,97250.0,0.00496]
["bitfinex","BTCUSD",1736903593060,0.0008537,97251.0,97250.0,0.00396]
["bitfinex","BTCUSD",1736903593456,0.0008537,97251.0,97250.0,0.00796]
["bitfinex","BTCUSD",1736903595090,0.05206131,97251.0,97250.0,0.00596]
["bitfinex","BTCUSD",1736903595291,0.09826131,97251.0,97250.0,0.00796]
["bitfinex","BTCUSD",1736903595490,0.09826131,97251.0,97250.0,0.00616]
["bitfinex","BTCUSD",1736903595491,0.33026131,97251.0,97250.0,0.00616]
["bitfinex","BTCUSD",1736903595693,0.47825061,97251.0,97250.0,0.00616]
["bitfinex","BTCUSD",1736903595870,0.47825061,97251.0,97250.0,0.00416]
["bitfinex","BTCUSD",1736903596069,0.355676,97240.0,97239.0,0.00179193]
["bitfinex","BTCUSD",1736903596347,0.4102294,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903596547,0.355676,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903599102,0.361596,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903599506,0.363596,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903599659,0.361596,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903599858,0.37188354,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903600027,0.37388354,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903600239,0.37188354,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903600708,0.37288354,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903600942,0.37188354,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903601971,0.37188354,97240.0,97239.0,0.00294023]
["bitfinex","BTCUSD",1736903602552,0.36596354,97240.0,97239.0,0.00294023]
["bitfinex","BTCUSD",1736903602705,0.37188354,97240.0,97239.0,0.00294023]
["bitfinex","BTCUSD",1736903603491,0.43920922,97240.0,97239.0,0.00294023]
["bitfinex","BTCUSD",1736903604343,0.43820922,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903604777,0.37088354,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903606124,0.41664592,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903606330,1.36788284,97240.0,97239.0,0.00194023]
["bitfinex","BTCUSD",1736903606559,0.205706,97226.0,97225.0,0.00179088]
["bitfinex","BTCUSD",1736903606755,0.205706,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903606959,0.27414244,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903607887,0.27514244,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903608487,0.42514244,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903609219,0.43525224,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903609711,0.3668158,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903611234,0.3829501,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903616270,0.383804,97226.0,97225.0,9.088e-05]
["bitfinex","BTCUSD",1736903623091,0.15,97225.0,97206.0,0.17282064]
["bitfinex","BTCUSD",1736903623334,0.205746,97207.0,97206.0,0.17282064]
["bitfinex","BTCUSD",1736903624558,0.205746,97207.0,97206.0,0.17331615]
["bitfinex","BTCUSD",1736903625991,0.205746,97207.0,97206.0,0.17431615]
["bitfinex","BTCUSD",1736903626413,0.205746,97207.0,97206.0,0.17331615]
["bitfinex","BTCUSD",1736903626607,0.206746,97207.0,97206.0,0.18131615]
["bitfinex","BTCUSD",1736903626753,0.24922417,97207.0,97206.0,0.17731615]
["bitfinex","BTCUSD",1736903626970,0.24922417,97207.0,97206.0,0.10119551]
["bitfinex","BTCUSD",1736903627163,0.206746,97207.0,97206.0,0.01249551]
["bitfinex","BTCUSD",1736903627376,0.205746,97207.0,97206.0,0.09719551]
["bitfinex","BTCUSD",1736903627771,0.206746,97207.0,97206.0,0.10919551]
["bitfinex","BTCUSD",1736903628054,0.205746,97207.0,97206.0,0.10119551]
["bitfinex","BTCUSD",1736903628689,0.21610324,97207.0,97206.0,0.10119551]
["bitfinex","BTCUSD",1736903628923,0.21610324,97207.0,97206.0,0.1029887]
["bitfinex","BTCUSD",1736903629588,0.21710324,97207.0,97206.0,0.1109887]
["bitfinex","BTCUSD",1736903629832,0.21610324,97207.0,97206.0,0.0989887]
["bitfinex","BTCUSD",1736903630074,0.21710324,97207.0,97206.0,0.1089887]
["bitfinex","BTCUSD",1736903630738,0.21710324,97207.0,97206.0,0.1049887]
["bitfinex","BTCUSD",1736903630950,0.21710324,97207.0,97206.0,0.1079887]
["bitfinex","BTCUSD",1736903631158,0.26161713,97207.0,97206.0,0.1079887]
["bitfinex","BTCUSD",1736903631384,0.26161713,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903632967,0.21710324,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903640399,0.21795734,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903642411,0.01221134,97207.0,97206.0,0.17040934]
["bitfinex","BTCUSD",1736903642660,0.01221134,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903645249,0.10438375,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903646099,0.20861067,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903648110,0.11643826,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903649593,0.01221134,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903650565,0.15081891,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903651322,0.01221134,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903652145,0.01825134,97207.0,97206.0,0.0112887]
["bitfinex","BTCUSD",1736903653604,0.205759,97202.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903653799,0.20625448,97202.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903654549,0.41201348,97202.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903654756,0.41805348,97202.0,97197.0,0.0778323]
["bitfinex","BTCUSD",1736903654992,0.41905348,97202.0,97197.0,0.0778323]
["bitfinex","BTCUSD",1736903655210,0.411522,97200.0,97197.0,0.008]
["bitfinex","BTCUSD",1736903655569,0.411522,97200.0,97197.0,0.012]
["bitfinex","BTCUSD",1736903656307,0.411522,97200.0,97197.0,0.008]
["bitfinex","BTCUSD",1736903656459,0.411522,97200.0,97197.0,0.012]
["bitfinex","BTCUSD",1736903656863,0.411522,97200.0,97197.0,0.004]
["bitfinex","BTCUSD",1736903657636,0.412522,97200.0,97197.0,0.012]
["bitfinex","BTCUSD",1736903658203,0.206761,97200.0,97197.0,0.0818323]
["bitfinex","BTCUSD",1736903658371,0.206761,97200.0,97197.0,0.0778323]
["bitfinex","BTCUSD",1736903658835,0.206761,97200.0,97197.0,0.0808323]
["bitfinex","BTCUSD",1736903659150,0.205761,97200.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903659587,0.206761,97200.0,97197.0,0.0798323]
["bitfinex","BTCUSD",1736903659797,0.205759,97201.0,97197.0,0.0738323]
["bitfinex","BTCUSD",1736903660206,0.205759,97201.0,97197.0,0.0828323]
["bitfinex","BTCUSD",1736903660207,0.205763,97199.0,97197.0,0.0828323]
["bitfinex","BTCUSD",1736903660413,0.205763,97199.0,97197.0,0.0788323]
["bitfinex","BTCUSD",1736903660610,0.205763,97199.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903660837,0.205763,97199.0,97197.0,0.0758323]
["bitfinex","BTCUSD",1736903661061,0.001,97200.0,97197.0,0.0758323]
["bitfinex","BTCUSD",1736903661305,0.001,97200.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903661761,0.001,97200.0,97197.0,0.0728323]
["bitfinex","BTCUSD",1736903662362,0.001,97200.0,97197.0,0.0698323]
["bitfinex","BTCUSD",1736903662561,0.001,97200.0,97197.0,0.0728323]
["bitfinex","BTCUSD",1736903663161,0.001,97199.0,97197.0,0.0788323]
["bitfinex","BTCUSD",1736903663356,0.205759,97201.0,97197.0,0.0728323]
["bitfinex","BTCUSD",1736903663797,0.001,97200.0,97199.0,0.0698323]
["bitfinex","BTCUSD",1736903664000,0.00049548,97202.0,97199.0,0.0698323]
["bitfinex","BTCUSD",1736903664204,0.00049548,97202.0,97200.0,0.0698323]
["bitfinex","BTCUSD",1736903664484,0.205759,97201.0,97200.0,0.0698323]
["bitfinex","BTCUSD",1736903664718,0.00049548,97202.0,97200.0,0.0698323]
["bitfinex","BTCUSD",1736903664906,0.00049548,97202.0,97201.0,0.1471323]
["bitfinex","BTCUSD",1736903665755,0.205759,97201.0,97199.0,0.006]
["bitfinex","BTCUSD",1736903665943,0.24868418,97201.0,97199.0,0.006]
["bitfinex","BTCUSD",1736903666261,0.24868418,97201.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903666262,0.04292518,97201.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903666417,0.205761,97200.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903666624,0.411522,97200.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903666820,0.205765,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903667247,0.29823577,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903667867,0.29823577,97198.0,97197.0,0.00479361]
["bitfinex","BTCUSD",1736903668068,0.29823577,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903668286,0.54070325,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903668439,0.72223017,97198.0,97197.0,0.00479361]
["bitfinex","BTCUSD",1736903668843,0.74985473,97198.0,97197.0,0.00479361]
["bitfinex","BTCUSD",1736903669127,0.74985473,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903669269,0.7223111,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903669475,0.71492196,97198.0,97197.0,0.00379361]
["bitfinex","BTCUSD",1736903669925,0.71492196,97198.0,97197.0,0.00579361]
["bitfinex","BTCUSD",1736903670251,0.71492196,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903670466,0.71992196,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903670868,0.45330042,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903671124,0.46030042,97198.0,97197.0,0.00279361]
["bitfinex","BTCUSD",1736903671300,0.440065,97198.0,97197.0,0.00279361]
["bitfinex","BTCUSD",1736903671492,0.361765,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903671732,0.156,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903671895,0.161,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903672050,0.29961955,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903672259,0.30261955,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903672687,0.164,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903672887,0.161,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903673057,0.162,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903673262,0.157,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903673527,0.163,97198.0,97197.0,0.00279361]
["bitfinex","BTCUSD",1736903673713,0.26722692,97198.0,97197.0,0.00279361]
["bitfinex","BTCUSD",1736903673913,0.26122692,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903674309,0.26422692,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903674523,0.35663975,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903674945,0.35563975,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903675131,0.26019212,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903675327,0.1559652,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903675688,0.1579652,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903676967,0.1529652,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903677302,0.1549652,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903677578,0.1529652,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903677814,0.1549652,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903678206,0.25719212,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903678340,0.26019212,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903678545,0.35260431,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903678759,0.24623149,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736903679313,0.15,97197.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903679470,0.15,97191.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903680902,0.151,97191.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903681109,0.15,97191.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903681351,0.02205855,97190.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903682041,0.02205855,97190.0,97182.0,0.05367621]
["bitfinex","BTCUSD",1736903682256,0.15,97191.0,97182.0,0.05367621]
["bitfinex","BTCUSD",1736903683446,0.15,97191.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903684346,0.16154742,97191.0,97182.0,0.05267621]
["bitfinex","BTCUSD",1736903684959,0.16054742,97191.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903685145,0.02829421,97190.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903685345,0.02829421,97190.0,97182.0,0.002]
["bitfinex","BTCUSD",1736903685547,0.02829421,97190.0,97182.0,0.003]
["bitfinex","BTCUSD",1736903686144,0.02829421,97190.0,97182.0,0.002]
["bitfinex","BTCUSD",1736903686687,0.02829421,97190.0,97181.0,0.00319172]
["bitfinex","BTCUSD",1736903686903,0.16054742,97191.0,97181.0,0.00519172]
["bitfinex","BTCUSD",1736903687320,0.16054742,97191.0,97181.0,0.00319172]
["bitfinex","BTCUSD",1736903687518,0.16054742,97191.0,97182.0,0.001]
["bitfinex","BTCUSD",1736903688325,0.16154742,97191.0,97182.0,0.001]
["bitfinex","BTCUSD",1736903688532,0.16054742,97191.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903688717,0.03763543,97190.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903688917,0.16054742,97191.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903690835,0.16154742,97191.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903691059,0.16234041,97191.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903691508,0.16334041,97191.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903691824,0.205786,97188.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903692343,0.205799,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903694154,0.205799,97182.0,97181.0,0.00319172]
["bitfinex","BTCUSD",1736903695076,0.205799,97182.0,97181.0,0.00419172]
["bitfinex","BTCUSD",1736903695275,0.205799,97182.0,97181.0,0.00819172]
["bitfinex","BTCUSD",1736903695276,0.355799,97182.0,97181.0,0.00819172]
["bitfinex","BTCUSD",1736903695481,0.46002592,97182.0,97181.0,0.00819172]
["bitfinex","BTCUSD",1736903695985,0.46002592,97182.0,97181.0,0.00619172]
["bitfinex","BTCUSD",1736903695986,0.69602054,97182.0,97181.0,0.00619172]
["bitfinex","BTCUSD",1736903696605,0.78843273,97182.0,97181.0,0.00619172]
["bitfinex","BTCUSD",1736903697154,0.78843273,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903697320,0.88184661,97182.0,97181.0,0.00319172]
["bitfinex","BTCUSD",1736903697501,0.88084661,97182.0,97181.0,0.00319172]
["bitfinex","BTCUSD",1736903697706,0.88084661,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903697901,0.88384661,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903698148,0.83726428,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903698458,0.83826428,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903698633,0.70002054,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903698858,0.66585284,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903699090,1.04696221,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903700442,1.04596221,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903700615,1.13808504,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903700822,1.13908504,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903701237,1.13808504,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903701599,1.13908504,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903701797,1.14238504,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903702453,1.05026221,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903702862,1.03412054,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903703263,1.17236428,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903703667,1.03412054,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903703872,1.84532154,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903704044,1.75454054,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903704254,1.71919854,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903704846,1.38583254,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903705249,1.52407628,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903706566,1.61640728,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903707373,1.51218036,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903707588,0.83480274,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903707795,0.86827044,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903708114,0.99549736,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903708519,0.94948497,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903708719,1.05371189,97182.0,97181.0,0.00219172]
["bitfinex","BTCUSD",1736903708874,0.0301677,97172.0,97160.0,0.00179088]
["bitfinex","BTCUSD",1736903709077,0.355843,97161.0,97160.0,0.00179088]
["bitfinex","BTCUSD",1736903710107,0.355843,97161.0,97160.0,0.00193923]
["bitfinex","BTCUSD",1736903710307,0.48045603,97161.0,97160.0,0.00193923]
["bitfinex","BTCUSD",1736903710507,0.51062373,97161.0,97160.0,0.00293923]
["bitfinex","BTCUSD",1736903710859,1.21344665,97161.0,97160.0,0.00293923]
["bitfinex","BTCUSD",1736903711100,1.21344665,97161.0,97160.0,0.00193923]
["bitfinex","BTCUSD",1736903711287,1.21344665,97161.0,97160.0,0.00293923]
["bitfinex","BTCUSD",1736903711786,0.355871,97148.0,97141.0,0.00219256]
["bitfinex","BTCUSD",1736903712333,0.355884,97142.0,97141.0,0.00056363]
["bitfinex","BTCUSD",1736903712536,0.436884,97142.0,97141.0,0.00056363]
["bitfinex","BTCUSD",1736903712740,0.4703517,97142.0,97141.0,0.00056363]
["bitfinex","BTCUSD",1736903712888,0.39438414,97142.0,97141.0,0.00056363]
["bitfinex","BTCUSD",1736903713252,0.42455184,97142.0,97141.0,0.00056363]
["bitfinex","BTCUSD",1736903713420,0.42785184,97142.0,97141.0,0.00056363]
["bitfinex","BTCUSD",1736903714051,0.44521389,97142.0,97141.0,0.0004719]
["bitfinex","BTCUSD",1736903714257,0.44851389,97142.0,97141.0,0.0004719]
["bitfinex","BTCUSD",1736903714862,0.355896,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903715037,0.46608292,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903715241,0.361856,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903715622,0.355896,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903715825,0.361856,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903716777,0.37194821,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903717075,0.40211591,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903717275,0.91164283,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903717606,0.83614283,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903717821,0.73191591,97136.0,97135.0,0.00177331]
["bitfinex","BTCUSD",1736903718027,0.0301677,97128.0,97127.0,2.075e-05]
["bitfinex","BTCUSD",1736903718210,0.205954,97109.0,97098.0,0.0801]
["bitfinex","BTCUSD",1736903718354,0.2325094,97109.0,97094.0,0.0477]
["bitfinex","BTCUSD",1736903718559,0.2325094,97109.0,97090.0,0.0801]
["bitfinex","BTCUSD",1736903718785,1.34656202,97109.0,97085.0,0.0477]
["bitfinex","BTCUSD",1736903718992,1.34656202,97109.0,97101.0,1e-06]
["bitfinex","BTCUSD",1736903718993,0.7422357,97102.0,97101.0,1e-06]
["bitfinex","BTCUSD",1736903719190,0.206005,97085.0,97083.0,0.10508062]
["bitfinex","BTCUSD",1736903719442,0.361965,97085.0,97083.0,0.10508062]
["bitfinex","BTCUSD",1736903719643,0.44270687,97085.0,97084.0,0.0021847]
["bitfinex","BTCUSD",1736903721613,0.15,97084.0,97083.0,0.1042083]
["bitfinex","BTCUSD",1736903722612,2.50023162,97084.0,97083.0,0.1042083]
["bitfinex","BTCUSD",1736903722769,2.50023162,97084.0,97083.0,0.07098827]
["bitfinex","BTCUSD",1736903722770,2.57573162,97084.0,97083.0,0.07098827]
["bitfinex","BTCUSD",1736903722969,2.67995854,97084.0,97083.0,0.07098827]
["bitfinex","BTCUSD",1736903723167,2.6901609,97084.0,97083.0,0.07098827]
["bitfinex","BTCUSD",1736903723583,2.6901609,97084.0,97083.0,0.00918527]
["bitfinex","BTCUSD",1736903724261,2.6901609,97084.0,97083.0,0.00918527]
["bitfinex","BTCUSD",1736903724458,2.6971609,97084.0,97083.0,2.7e-07]
["bitfinex","BTCUSD",1736903724631,0.15,97066.0,97062.0,0.0008537]
["bitfinex","BTCUSD",1736903724842,0.4798,97064.0,97062.0,0.0008537]
["bitfinex","BTCUSD",1736903725694,0.206051,97063.0,97062.0,0.0008537]
["bitfinex","BTCUSD",1736903725899,0.356051,97063.0,97062.0,0.0008537]
["bitfinex","BTCUSD",1736903726104,0.362011,97063.0,97062.0,0.0008537]
["bitfinex","BTCUSD",1736903727273,0.37253722,97063.0,97062.0,0.0008537]
["bitfinex","BTCUSD",1736903727480,0.2031677,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903727680,0.94489862,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903727929,0.30739462,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903728701,0.63919462,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903728985,0.70414873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903730511,0.70214873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903730756,0.70914873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903730993,0.71114873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903731225,0.70414873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903731483,0.71114873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903731710,0.70214873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903732180,0.71114873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903732400,0.70414873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903733821,0.70214873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903733986,0.70414873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903734145,0.71114873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903734549,0.70814873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903734820,0.71014873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903734972,0.71714873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903735133,0.71014873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903735335,0.70814873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903735577,0.71714873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903735789,0.71014873,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903736139,0.6197049,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903736366,0.6498726,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903736803,0.6761726,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903736954,0.6741726,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903737155,0.6761726,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903737375,0.77339952,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903737778,0.77839952,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903737972,0.78039952,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903738606,0.6067049,97062.0,97061.0,1e-08]
["bitfinex","BTCUSD",1736903738799,0.4858,97062.0,97061.0,0.00085491]
["bitfinex","BTCUSD",1736903739012,1.09654792,97062.0,97061.0,0.00085491]
["bitfinex","BTCUSD",1736903739203,1.09284792,97062.0,97061.0,0.00085491]
["bitfinex","BTCUSD",1736903739406,0.379104,97038.0,97037.0,0.0008537]
["bitfinex","BTCUSD",1736903739607,0.91305102,97038.0,97037.0,0.0008537]
["bitfinex","BTCUSD",1736903740014,0.57801902,97038.0,97037.0,0.0008537]
["bitfinex","BTCUSD",1736903740303,0.90885402,97038.0,97037.0,0.0008537]
["bitfinex","BTCUSD",1736903740705,0.90885402,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903740914,0.84019202,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903741345,0.84519202,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903741828,0.87233658,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903742010,0.87563658,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903743250,0.87463658,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903743472,0.78094848,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903743612,0.56590665,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903744015,0.37176165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903744218,0.54420665,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903744426,0.55020665,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903744635,0.6558968,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903744876,0.6518968,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903745052,0.6558968,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903745286,0.4784518,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903745487,0.6517748,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903745691,0.6402808,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903745892,0.53859065,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903746147,0.53459065,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903746367,0.53359065,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903746591,0.36576165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903746816,0.52212765,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903747040,0.36676165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903747256,0.36576165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903747470,0.22176165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903747686,0.22376165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903747938,0.22176165,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903748123,0.21576165,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903748271,0.21676165,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903748647,0.22176165,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903748865,0.22276165,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903749605,0.22176165,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903749810,0.211624,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903750486,0.211624,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903750719,0.211624,97038.0,97037.0,0.00300215]
["bitfinex","BTCUSD",1736903751171,0.212624,97038.0,97037.0,0.00300215]
["bitfinex","BTCUSD",1736903751320,0.212624,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903751321,0.21441971,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903751542,0.27795128,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903751725,0.27795128,97038.0,97037.0,0.00400215]
["bitfinex","BTCUSD",1736903752129,0.27795128,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903752329,0.21341971,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903752533,0.21341971,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903753102,0.36341971,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903753712,0.36341971,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903754135,0.36341971,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903756053,0.35741971,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903756539,0.35741971,97038.0,97037.0,0.07183445]
["bitfinex","BTCUSD",1736903756540,0.00779571,97038.0,97037.0,0.07183445]
["bitfinex","BTCUSD",1736903757098,0.00179571,97038.0,97037.0,0.07183445]
["bitfinex","BTCUSD",1736903757493,0.00779571,97038.0,97037.0,0.25576137]
["bitfinex","BTCUSD",1736903758082,0.00179571,97038.0,97037.0,0.25476137]
["bitfinex","BTCUSD",1736903758682,0.00179571,97038.0,97037.0,0.25676137]
["bitfinex","BTCUSD",1736903759124,0.00279571,97038.0,97037.0,0.25676137]
["bitfinex","BTCUSD",1736903759444,0.00179571,97038.0,97037.0,0.25676137]
["bitfinex","BTCUSD",1736903759650,0.00279571,97038.0,97037.0,0.25676137]
["bitfinex","BTCUSD",1736903760221,0.00279571,97038.0,97037.0,0.25476137]
["bitfinex","BTCUSD",1736903760418,0.00279571,97038.0,97037.0,0.25976137]
["bitfinex","BTCUSD",1736903762565,0.00279571,97038.0,97037.0,0.35646137]
["bitfinex","BTCUSD",1736903762747,0.00279571,97038.0,97037.0,0.28662907]
["bitfinex","BTCUSD",1736903762946,0.00279571,97038.0,97037.0,0.35646137]
["bitfinex","BTCUSD",1736903763878,0.00279571,97038.0,97037.0,0.35146137]
["bitfinex","BTCUSD",1736903764309,0.00279571,97038.0,97037.0,0.25223445]
["bitfinex","BTCUSD",1736903764489,0.00179571,97038.0,97037.0,0.15553445]
["bitfinex","BTCUSD",1736903764696,0.06380428,97038.0,97037.0,0.15053445]
["bitfinex","BTCUSD",1736903764931,0.06480428,97038.0,97037.0,0.15053445]
["bitfinex","BTCUSD",1736903765113,0.06380428,97038.0,97037.0,0.15453445]
["bitfinex","BTCUSD",1736903765320,0.0743133,97038.0,97037.0,0.00500215]
["bitfinex","BTCUSD",1736903765532,0.0753133,97038.0,97037.0,0.00500215]
["bitfinex","BTCUSD",1736903765779,0.0743133,97038.0,97037.0,0.00500215]
["bitfinex","BTCUSD",1736903766156,0.0753133,97038.0,97037.0,0.00500215]
["bitfinex","BTCUSD",1736903766355,0.0753133,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903766775,0.0753133,97038.0,97037.0,0.00400215]
["bitfinex","BTCUSD",1736903767118,0.0743133,97038.0,97037.0,0.00400215]
["bitfinex","BTCUSD",1736903767803,0.0743133,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903768191,0.0743133,97038.0,97037.0,0.00300215]
["bitfinex","BTCUSD",1736903769471,0.0743133,97038.0,97037.0,0.00100215]
["bitfinex","BTCUSD",1736903769827,0.0743133,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903772622,0.01230473,97038.0,97037.0,0.00200215]
["bitfinex","BTCUSD",1736903775779,0.00179571,97038.0,97037.0,0.07183445]
["bitfinex","BTCUSD",1736903775981,0.00179571,97038.0,97037.0,0.39866137]
["bitfinex","BTCUSD",1736903776791,0.00179571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903777136,0.00179571,97038.0,97037.0,0.40266137]
["bitfinex","BTCUSD",1736903777523,0.00279571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903778693,0.00179571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903779089,0.00179571,97038.0,97037.0,0.40266137]
["bitfinex","BTCUSD",1736903779526,0.00179571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903779728,0.00179571,97038.0,97037.0,0.40266137]
["bitfinex","BTCUSD",1736903780357,0.00279571,97038.0,97037.0,0.40066137]
["bitfinex","BTCUSD",1736903780543,0.00379571,97038.0,97037.0,0.40666137]
["bitfinex","BTCUSD",1736903782135,0.00179571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903782344,0.00279571,97038.0,97037.0,0.39866137]
["bitfinex","BTCUSD",1736903782593,0.00279571,97038.0,97037.0,0.40366137]
["bitfinex","BTCUSD",1736903783117,0.00279571,97038.0,97037.0,0.39866137]
["bitfinex","BTCUSD",1736903783317,0.00279571,97038.0,97037.0,0.40366137]
["bitfinex","BTCUSD",1736903783505,0.00379571,97038.0,97037.0,0.40466137]
["bitfinex","BTCUSD",1736903783708,0.00279571,97038.0,97037.0,0.39866137]
["bitfinex","BTCUSD",1736903783911,0.00179571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903784120,0.00279571,97038.0,97037.0,0.40366137]
["bitfinex","BTCUSD",1736903785200,0.00379571,97038.0,97037.0,0.40466137]
["bitfinex","BTCUSD",1736903795443,0.00179571,97038.0,97037.0,0.39766137]
["bitfinex","BTCUSD",1736903795660,0.00179571,97038.0,97037.0,0.39866137]
["bitfinex","BTCUSD",1736903795864,0.00379571,97038.0,97037.0,0.40466137]
["bitfinex","BTCUSD",1736903797351,0.0017953,97062.0,97037.0,0.40466137]
["bitfinex","BTCUSD",1736903797559,0.0017953,97062.0,97061.0,0.1665323]
["bitfinex","BTCUSD",1736903797765,0.0017953,97062.0,97061.0,0.35498934]
["bitfinex","BTCUSD",1736903797971,0.0017953,97062.0,97061.0,0.37440235]
["bitfinex","BTCUSD",1736903798405,0.0017953,97062.0,97061.0,0.72440235]
["bitfinex","BTCUSD",1736903798824,0.0027953,97062.0,97061.0,0.72540235]
["bitfinex","BTCUSD",1736903799027,0.0027953,97062.0,97061.0,0.73562262]
["bitfinex","BTCUSD",1736903799433,0.0037953,97062.0,97061.0,0.74162262]
["bitfinex","BTCUSD",1736903799637,0.0027953,97062.0,97061.0,0.74062262]
["bitfinex","BTCUSD",1736903800095,0.0037953,97062.0,97061.0,0.74162262]
["bitfinex","BTCUSD",1736903800295,0.0027953,97062.0,97061.0,0.74062262]
["bitfinex","BTCUSD",1736903800495,0.0027953,97062.0,97061.0,0.78942262]
["bitfinex","BTCUSD",1736903800735,0.0027953,97062.0,97061.0,0.78442262]
["bitfinex","BTCUSD",1736903801109,0.0037953,97062.0,97061.0,0.79342262]
["bitfinex","BTCUSD",1736903801543,0.0037953,97062.0,97061.0,0.69342262]
["bitfinex","BTCUSD",1736903801879,0.0037953,97062.0,97061.0,0.79342262]
["bitfinex","BTCUSD",1736903802140,0.0027953,97062.0,97061.0,0.78442262]
["bitfinex","BTCUSD",1736903802343,0.0017953,97062.0,97061.0,0.78342262]
["bitfinex","BTCUSD",1736903802543,0.0027953,97062.0,97061.0,0.79242262]
["bitfinex","BTCUSD",1736903802787,0.0037953,97062.0,97061.0,0.80142262]
["bitfinex","BTCUSD",1736903803906,3e-07,97062.0,97061.0,0.82442262]
["bitfinex","BTCUSD",1736903804111,0.205949,97112.0,97101.0,0.0698323]
["bitfinex","BTCUSD",1736903804313,0.00596,97111.0,97102.0,0.0698323]
["bitfinex","BTCUSD",1736903804524,0.411905,97110.0,97102.0,0.0698323]
["bitfinex","BTCUSD",1736903804953,0.01044268,97112.0,97103.0,0.0698323]
["bitfinex","BTCUSD",1736903805157,0.01640268,97112.0,97111.0,0.0698323]
["bitfinex","BTCUSD",1736903805367,0.0755,97126.0,97120.0,0.0967]
["bitfinex","BTCUSD",1736903805568,0.00596,97122.0,97120.0,0.0967]
["bitfinex","BTCUSD",1736903805780,0.00596,97122.0,97118.0,0.0967]
["bitfinex","BTCUSD",1736903806050,0.00596,97122.0,97117.0,0.0698323]
["bitfinex","BTCUSD",1736903806051,0.01615119,97125.0,97120.0,0.0967]
["bitfinex","BTCUSD",1736903806221,0.20592,97125.0,97120.0,0.0967]
["bitfinex","BTCUSD",1736903806557,0.20592,97125.0,97120.0,0.0977]
["bitfinex","BTCUSD",1736903806759,0.00049526,97126.0,97120.0,0.0977]
["bitfinex","BTCUSD",1736903806960,0.00049526,97126.0,97120.0,0.0967]
["bitfinex","BTCUSD",1736903807553,0.00049526,97126.0,97125.0,0.0967]
["bitfinex","BTCUSD",1736903808064,0.00049526,97126.0,97125.0,0.1665323]
["bitfinex","BTCUSD",1736903809629,0.00149526,97126.0,97125.0,0.1735323]
["bitfinex","BTCUSD",1736903810037,0.00329056,97126.0,97125.0,0.1735323]
["bitfinex","BTCUSD",1736903810938,0.00329056,97126.0,97125.0,0.1755323]
["bitfinex","BTCUSD",1736903811906,0.20920856,97126.0,97125.0,0.009]
["bitfinex","BTCUSD",1736903812277,0.20920856,97126.0,97125.0,0.1057]
["bitfinex","BTCUSD",1736903813365,0.00329056,97126.0,97125.0,0.1755323]
["bitfinex","BTCUSD",1736903813567,0.00329056,97126.0,97125.0,0.19308553]
["bitfinex","BTCUSD",1736903813943,0.00329056,97126.0,97125.0,0.1755323]
["bitfinex","BTCUSD",1736903814526,0.00329056,97126.0,97125.0,0.1057]
["bitfinex","BTCUSD",1736903814752,0.00329056,97126.0,97125.0,0.009]
["bitfinex","BTCUSD",1736903814975,0.00329056,97126.0,97125.0,0.1057]
["bitfinex","BTCUSD",1736903818890,0.00329056,97126.0,97125.0,0.1755323]
["bitfinex","BTCUSD",1736903819787,0.00329056,97126.0,97125.0,0.27975922]
["bitfinex","BTCUSD",1736903821240,0.00329056,97126.0,97125.0,0.32825922]
["bitfinex","BTCUSD",1736903821651,0.00329056,97126.0,97125.0,0.56015922]
["bitfinex","BTCUSD",1736903822060,0.00329056,97126.0,97125.0,0.55815922]
["bitfinex","BTCUSD",1736903822266,0.00229056,97126.0,97125.0,0.55115922]
["bitfinex","BTCUSD",1736903822483,0.00229056,97126.0,97125.0,0.55715922]
["bitfinex","BTCUSD",1736903822868,0.00229056,97126.0,97125.0,0.56159954]
["bitfinex","BTCUSD",1736903823376,0.00329056,97126.0,97125.0,0.57059954]
["bitfinex","BTCUSD",1736903823584,0.00329056,97126.0,97125.0,0.69359954]
["bitfinex","BTCUSD",1736903823801,0.00329056,97126.0,97125.0,1.11929954]
["bitfinex","BTCUSD",1736903825066,0.00329056,97126.0,97125.0,1.12729954]
["bitfinex","BTCUSD",1736903828668,0.00329056,97126.0,97125.0,1.43617954]
["bitfinex","BTCUSD",1736903834477,0.00329056,97126.0,97125.0,0.60707954]
["bitfinex","BTCUSD",1736903834695,0.00329056,97126.0,97125.0,0.49993922]
["bitfinex","BTCUSD",1736903834932,0.00329056,97126.0,97125.0,0.59663922]
["bitfinex","BTCUSD",1736903835411,0.00329056,97126.0,97125.0,0.32588]
["bitfinex","BTCUSD",1736903835633,0.00229056,97126.0,97125.0,0.3787123]
["bitfinex","BTCUSD",1736903835872,0.00229056,97126.0,97125.0,0.3877123]
["bitfinex","BTCUSD",1736903836088,0.00229056,97126.0,97125.0,0.3827123]
["bitfinex","BTCUSD",1736903836507,0.00229056,97126.0,97125.0,0.3917123]
["bitfinex","BTCUSD",1736903836726,0.00229056,97126.0,97125.0,0.3827123]
["bitfinex","BTCUSD",1736903836895,0.00229056,97126.0,97125.0,0.3867123]
["bitfinex","BTCUSD",1736903837262,0.00229056,97126.0,97125.0,0.3827123]
["bitfinex","BTCUSD",1736903837461,0.00229056,97126.0,97125.0,0.3857123]
["bitfinex","BTCUSD",1736903838121,0.00229056,97126.0,97125.0,0.3827123]
["bitfinex","BTCUSD",1736903838317,0.00229056,97126.0,97125.0,0.3857123]
["bitfinex","BTCUSD",1736903841672,0.00229056,97126.0,97125.0,0.43395353]
["bitfinex","BTCUSD",1736903842045,0.00229056,97126.0,97125.0,0.3857123]
["bitfinex","BTCUSD",1736903843177,0.00229056,97126.0,97125.0,0.3817123]
["bitfinex","BTCUSD",1736903843325,0.00229056,97126.0,97125.0,0.3787123]
["bitfinex","BTCUSD",1736903843532,0.00229056,97126.0,97125.0,0.3817123]
["bitfinex","BTCUSD",1736903843742,0.08109056,97126.0,97125.0,0.31388]
["bitfinex","BTCUSD",1736903843947,0.14407545,97126.0,97125.0,0.31388]
["bitfinex","BTCUSD",1736903844581,0.14407545,97126.0,97125.0,0.31188]
["bitfinex","BTCUSD",1736903844791,0.12669056,97126.0,97125.0,0.31188]
["bitfinex","BTCUSD",1736903844996,0.205979,97097.0,97096.0,0.1665323]
["bitfinex","BTCUSD",1736903845191,0.211899,97097.0,97096.0,0.0967]
["bitfinex","BTCUSD",1736903845768,0.206004,97086.0,97082.0,0.0698323]
["bitfinex","BTCUSD",1736903846498,0.205996,97090.0,97085.0,0.0967]
["bitfinex","BTCUSD",1736903846707,0.205996,97090.0,97089.0,0.0967]
["bitfinex","BTCUSD",1736903847089,0.20649096,97090.0,97089.0,0.0967]
["bitfinex","BTCUSD",1736903847883,0.20649096,97090.0,97089.0,0.0987]
["bitfinex","BTCUSD",1736903848508,0.20649096,97090.0,97089.0,0.0967]
["bitfinex","BTCUSD",1736903848672,0.20649096,97090.0,97089.0,0.0987]
["bitfinex","BTCUSD",1736903849379,0.20649096,97090.0,97089.0,0.1027]
["bitfinex","BTCUSD",1736903851871,0.00049496,97090.0,97089.0,0.1027]
["bitfinex","BTCUSD",1736903853775,0.00049496,97090.0,97089.0,0.006]
["bitfinex","BTCUSD",1736903853983,0.04339056,97090.0,97089.0,0.006]
["bitfinex","BTCUSD",1736903854180,0.00049496,97090.0,97089.0,0.006]
["bitfinex","BTCUSD",1736903854578,0.00049496,97090.0,97089.0,0.004]
["bitfinex","BTCUSD",1736903855058,0.00049496,97090.0,97089.0,0.002]
["bitfinex","BTCUSD",1736903855461,0.00049496,97090.0,97089.0,0.004]
["bitfinex","BTCUSD",1736903855668,0.00049496,97090.0,97089.0,0.002]
["bitfinex","BTCUSD",1736903856011,0.18868696,97091.0,97089.0,0.002]
["bitfinex","BTCUSD",1736903856261,0.18868696,97091.0,97089.0,0.00214845]
["bitfinex","BTCUSD",1736903856464,0.18868696,97091.0,97089.0,0.00014845]
["bitfinex","BTCUSD",1736903856663,0.18868696,97091.0,97089.0,0.00114845]
["bitfinex","BTCUSD",1736903856664,0.001,97090.0,97089.0,0.00114845]
["bitfinex","BTCUSD",1736903856838,0.18868696,97091.0,97089.0,0.00114845]
["bitfinex","BTCUSD",1736903857288,0.22980256,97091.0,97089.0,0.00014845]
["bitfinex","BTCUSD",1736903857695,0.22980256,97091.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903858292,0.23180256,97091.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903858487,0.0812,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903858727,0.16914275,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903858930,0.0812,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903860083,0.0822,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903860492,0.001,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903861358,0.18868696,97091.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903861732,0.002,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903861941,0.18868696,97091.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903861942,0.20751683,97091.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903862152,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903862312,0.00692,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903862477,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903863793,0.00592,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903864456,0.00592,97090.0,97089.0,0.00300205]
["bitfinex","BTCUSD",1736903866164,0.00592,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903866362,0.18868696,97091.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903866591,0.00592,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903867319,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903867679,0.00592,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903870205,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903870818,0.00592,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903871339,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903871603,0.00592,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903872153,0.00592,97090.0,97089.0,0.00400205]
["bitfinex","BTCUSD",1736903873940,0.19048015,97091.0,97089.0,0.00400205]
["bitfinex","BTCUSD",1736903874143,0.09342672,97090.0,97089.0,0.00400205]
["bitfinex","BTCUSD",1736903874750,0.09342672,97090.0,97089.0,0.00300205]
["bitfinex","BTCUSD",1736903874976,0.09342672,97090.0,97089.0,0.00400205]
["bitfinex","BTCUSD",1736903875594,0.09342672,97090.0,97089.0,0.00200205]
["bitfinex","BTCUSD",1736903876424,0.09342672,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903878397,0.09442672,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903880696,0.00692,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903881103,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903881890,0.00692,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903882312,0.00592,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903885710,0.66574692,97090.0,97089.0,0.00100205]
["bitfinex","BTCUSD",1736903885911,0.0457,97085.0,97062.0,0.0008549]
["bitfinex","BTCUSD",1736903886119,0.206051,97063.0,97062.0,0.00134986]
["bitfinex","BTCUSD",1736903886276,0.211971,97063.0,97062.0,0.00134986]
["bitfinex","BTCUSD",1736903887660,0.211971,97063.0,97062.0,0.00534986]
["bitfinex","BTCUSD",1736903889080,0.211971,97063.0,97062.0,0.00734986]
["bitfinex","BTCUSD",1736903889485,0.2537728,97063.0,97062.0,0.00734986]
["bitfinex","BTCUSD",1736903889669,0.0477218,97063.0,97059.0,0.09169367]
["bitfinex","BTCUSD",1736903889810,0.206054,97062.0,97059.0,0.09184215]
["bitfinex","BTCUSD",1736903890007,0.206054,97062.0,97059.0,0.00014848]
["bitfinex","BTCUSD",1736903890882,0.412109,97062.0,97059.0,0.00014848]
["bitfinex","BTCUSD",1736903891181,0.412109,97062.0,97059.0,0.00214848]
["bitfinex","BTCUSD",1736903891526,0.412109,97062.0,97059.0,0.00314848]
["bitfinex","BTCUSD",1736903891726,0.42243786,97062.0,97061.0,0.09169367]
["bitfinex","BTCUSD",1736903892831,0.42243786,97062.0,97061.0,0.09369367]
["bitfinex","BTCUSD",1736903893520,0.42243786,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903894147,0.21638286,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903896631,0.22230286,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903898638,0.26513775,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903898991,0.22230286,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903900735,0.01624886,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903900933,0.01032886,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903901138,0.00592,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903901649,0.00592,97062.0,97061.0,0.09469367]
["bitfinex","BTCUSD",1736903901867,0.00592,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903905143,0.01616832,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903906022,0.00592,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903906435,0.00771382,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903913531,0.00179382,97062.0,97061.0,0.16452597]
["bitfinex","BTCUSD",1736903915805,0.0231694,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1736903916476,0.35919632,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1736903916927,0.74216402,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1736903917721,1.05020174,97062.0,97061.0,0.003]
["bitfinex","BTCUSD",1736903917862,1.05020174,97062.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903918064,0.15,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903918283,0.25422692,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903919112,0.26014692,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903919557,0.26414692,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903919856,0.60660758,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903920085,0.70695,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903920639,1.03675,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903920989,1.26725898,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903921104,1.26125898,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903921306,2.03997068,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903921512,1.8134617,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903921752,1.8094617,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903921956,1.777294,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903922172,0.93640758,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903922376,0.93240758,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903922529,0.93040758,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903922731,1.41084086,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903922931,1.41284086,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903923423,1.51706778,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903923941,1.0406345,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903925641,1.0346345,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903925797,1.0376345,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903925999,1.0386345,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903927121,1.0688022,97060.0,97059.0,0.00100268]
["bitfinex","BTCUSD",1736903927628,0.8243,97052.0,97037.0,0.0008537]
["bitfinex","BTCUSD",1736903927828,0.12239469,97047.0,97037.0,0.00100226]
["bitfinex","BTCUSD",1736903928005,0.206104,97038.0,97037.0,0.00100226]
["bitfinex","BTCUSD",1736903928637,0.206087,97046.0,97039.0,0.0828]
["bitfinex","BTCUSD",1736903928837,0.00592,97046.0,97044.0,0.16152597]
["bitfinex","BTCUSD",1736903929003,0.3298,97047.0,97038.0,0.206103]
["bitfinex","BTCUSD",1736903929004,0.3298,97047.0,97046.0,0.24432597]
["bitfinex","BTCUSD",1736903929202,0.00592,97056.0,97055.0,0.0698323]
["bitfinex","BTCUSD",1736903929468,0.00179382,97062.0,97059.0,0.0698323]
["bitfinex","BTCUSD",1736903929802,0.00179382,97062.0,97061.0,0.09169367]
["bitfinex","BTCUSD",1736903931961,0.00179382,97062.0,97061.0,0.09569367]
["bitfinex","BTCUSD",1736903932187,0.00179382,97062.0,97061.0,0.16552597]
["bitfinex","BTCUSD",1736903932380,0.00179382,97062.0,97061.0,0.61000789]
["bitfinex","BTCUSD",1736903933513,0.00179382,97062.0,97061.0,0.40395289]
["bitfinex","BTCUSD",1736903934117,0.00179382,97062.0,97061.0,0.29972597]
["bitfinex","BTCUSD",1736903934565,0.00179382,97062.0,97061.0,0.22989367]
["bitfinex","BTCUSD",1736903935032,0.00179382,97062.0,97061.0,0.1382]
["bitfinex","BTCUSD",1736903935241,0.00179382,97062.0,97061.0,0.22989367]
["bitfinex","BTCUSD",1736903935445,0.00179382,97062.0,97061.0,0.09769367]
["bitfinex","BTCUSD",1736903935616,0.00179382,97062.0,97061.0,0.006]
["bitfinex","BTCUSD",1736903936229,0.00179382,97062.0,97061.0,0.004]
["bitfinex","BTCUSD",1736903936430,0.206055,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903938648,0.21825486,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903938852,0.23628994,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903939062,0.23428994,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903939263,0.23628994,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903939594,0.23428994,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903940134,0.21625486,97061.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903940341,0.00592,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903942242,0.00592,97060.0,97059.0,0.0028542]
["bitfinex","BTCUSD",1736903942639,0.00592,97060.0,97059.0,0.0058542]
["bitfinex","BTCUSD",1736903942782,0.00592,97060.0,97059.0,0.0038542]
["bitfinex","BTCUSD",1736903942986,0.00592,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903943301,0.00592,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903943511,0.00771382,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903944400,0.00771382,97060.0,97059.0,0.0068542]
["bitfinex","BTCUSD",1736903947426,0.08072583,97060.0,97059.0,0.0068542]
["bitfinex","BTCUSD",1736903947880,0.00771382,97060.0,97059.0,0.0068542]
["bitfinex","BTCUSD",1736903950153,0.09998042,97060.0,97059.0,0.0068542]
["bitfinex","BTCUSD",1736903950571,0.09998042,97060.0,97059.0,0.0028542]
["bitfinex","BTCUSD",1736903951114,0.09998042,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903952063,0.10198042,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903952401,0.00771382,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903952808,0.00971382,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903953014,0.00771382,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903953246,0.08865666,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903953445,0.09065666,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903953661,0.08865666,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903953871,0.22705657,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903954021,0.22905657,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903954239,0.14811373,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903955942,0.00971382,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903956573,0.00379382,97060.0,97059.0,0.2011865]
["bitfinex","BTCUSD",1736903957351,0.00379382,97060.0,97059.0,0.29288017]
["bitfinex","BTCUSD",1736903957551,0.00379382,97060.0,97059.0,0.39710709]
["bitfinex","BTCUSD",1736903957754,0.00179382,97060.0,97059.0,0.39710709]
["bitfinex","BTCUSD",1736903958341,0.00179382,97060.0,97059.0,0.39910709]
["bitfinex","BTCUSD",1736903958710,0.00179382,97060.0,97059.0,0.39710709]
["bitfinex","BTCUSD",1736903959114,0.00179382,97060.0,97059.0,0.40210709]
["bitfinex","BTCUSD",1736903959815,0.00179382,97060.0,97059.0,0.40610709]
["bitfinex","BTCUSD",1736903960344,0.00179382,97060.0,97059.0,0.40210709]
["bitfinex","BTCUSD",1736903960584,0.00279382,97060.0,97059.0,0.0148542]
["bitfinex","BTCUSD",1736903960817,0.02285778,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903961061,0.02285778,97060.0,97059.0,0.0038542]
["bitfinex","BTCUSD",1736903961305,0.02385778,97060.0,97059.0,0.0118542]
["bitfinex","BTCUSD",1736903961540,0.00179382,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903961777,0.00179382,97060.0,97059.0,0.0068542]
["bitfinex","BTCUSD",1736903962019,0.01223143,97060.0,97059.0,0.0068542]
["bitfinex","BTCUSD",1736903962256,0.01223143,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903962486,0.00179382,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903962731,0.52684227,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903962966,0.63106919,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903963165,0.63106919,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903963572,0.44661721,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903963948,0.44661721,97060.0,97059.0,0.0048542]
["bitfinex","BTCUSD",1736903964152,0.44661721,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903964564,0.34184705,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903964799,0.33784705,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903965047,0.44107397,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903965261,0.44307397,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903965749,1.11347044,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903966437,1.11747044,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903966835,1.11347044,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903967063,0.88264413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903967266,0.88064413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903967481,0.88564413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903967973,0.88464413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903968493,0.88564413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903972023,1.03564413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903978216,1.04156413,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903979200,0.93733721,97060.0,97059.0,0.0008542]
["bitfinex","BTCUSD",1736903979928,0.93733721,97060.0,97040.0,0.0772]
["bitfinex","BTCUSD",1736903979929,0.206098,97041.0,97040.0,0.0772]
["bitfinex","BTCUSD",1736903981134,0.206098,97041.0,97040.0,0.0792]
["bitfinex","BTCUSD",1736903982779,0.206098,97041.0,97040.0,0.0832]
["bitfinex","BTCUSD",1736903983531,0.206098,97041.0,97040.0,0.0812]
["bitfinex","BTCUSD",1736903983934,0.206098,97041.0,97040.0,0.0782]
["bitfinex","BTCUSD",1736903984349,0.206098,97041.0,97040.0,0.0792]
["bitfinex","BTCUSD",1736903984559,0.206098,97041.0,97040.0,0.0802]
["bitfinex","BTCUSD",1736903987378,0.21648995,97041.0,97040.0,0.0802]
["bitfinex","BTCUSD",1736903990452,0.21648995,97041.0,97040.0,0.0810536]
["bitfinex","BTCUSD",1736903991957,0.30450139,97041.0,97040.0,0.0038536]
["bitfinex","BTCUSD",1736903992625,0.30450139,97041.0,97040.0,0.0028536]
["bitfinex","BTCUSD",1736903993134,0.30450139,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736903994315,0.44304346,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736903995214,0.30450139,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736903995912,0.13854207,97042.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736903995913,0.20898683,97042.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736903996139,0.00592,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736903996786,0.212018,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736904000737,0.362018,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736904004204,0.70313295,97041.0,97040.0,0.0008536]
["bitfinex","BTCUSD",1736904008051,0.54721295,97041.0,97040.0,0.0706859]
["bitfinex","BTCUSD",1736904008256,0.34111495,97041.0,97040.0,0.28917957]
["bitfinex","BTCUSD",1736904008464,0.34111495,97041.0,97040.0,0.39340649]
["bitfinex","BTCUSD",1736904009199,0.21301495,97041.0,97040.0,0.39340649]
["bitfinex","BTCUSD",1736904009393,0.08491495,97041.0,97040.0,0.49340649]
["bitfinex","BTCUSD",1736904009612,0.13897604,97052.0,97051.0,0.49440297]
["bitfinex","BTCUSD",1736904009815,0.13897604,97052.0,97051.0,0.59862989]
["bitfinex","BTCUSD",1736904010656,0.01036953,97066.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736904010863,0.01036953,97066.0,97058.0,0.40198259]
["bitfinex","BTCUSD",1736904011275,0.01036953,97066.0,97058.0,0.26575289]
["bitfinex","BTCUSD",1736904012540,0.206048,97065.0,97058.0,0.16152597]
["bitfinex","BTCUSD",1736904012744,0.206048,97065.0,97051.0,0.1348]
["bitfinex","BTCUSD",1736904012745,0.20785257,97059.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904012993,0.20785257,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1736904013342,0.20785257,97059.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904013753,0.20785257,97059.0,97058.0,0.005]
["bitfinex","BTCUSD",1736904014158,0.20785257,97059.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904014337,0.20785257,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1736904014555,0.20885257,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1736904014791,0.20785257,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1736904015022,0.20785257,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1736904015627,0.20785257,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1736904015974,0.21377257,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1736904019612,0.21377257,97059.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904019810,0.21377257,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1736904020036,0.21377257,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1736904020220,0.21377257,97059.0,97058.0,0.002]
["bitfinex","BTCUSD",1736904020421,0.21377257,97059.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904028255,0.21377257,97059.0,97025.0,0.1]
["bitfinex","BTCUSD",1736904028256,0.206075,97052.0,97051.0,0.0698323]
["bitfinex","BTCUSD",1736904028460,0.08095887,97059.0,97031.0,0.0484]
["bitfinex","BTCUSD",1736904028461,0.206098,97042.0,97038.0,0.09169367]
["bitfinex","BTCUSD",1736904028658,0.206098,97042.0,97039.0,0.0698323]
["bitfinex","BTCUSD",1736904028852,0.206098,97042.0,97036.0,0.0698323]
["bitfinex","BTCUSD",1736904029683,0.206098,97042.0,97040.0,0.0048536]
["bitfinex","BTCUSD",1736904029684,0.2165281,97042.0,97040.0,0.0048536]
["bitfinex","BTCUSD",1736904030969,0.0104301,97042.0,97041.0,0.0698323]
["bitfinex","BTCUSD",1736904031201,0.00592,97042.0,97041.0,0.0698323]
["bitfinex","BTCUSD",1736904031419,0.00592,97042.0,97041.0,0.16152597]
["bitfinex","BTCUSD",1736904031852,0.09262729,97049.0,97048.0,0.0698323]
["bitfinex","BTCUSD",1736904032093,0.09262729,97049.0,97048.0,0.16152597]
["bitfinex","BTCUSD",1736904032335,0.09262729,97049.0,97048.0,0.24302597]
["bitfinex","BTCUSD",1736904032792,0.00179257,97059.0,97058.0,0.16152597]
["bitfinex","BTCUSD",1736904034369,0.00179257,97059.0,97058.0,0.16652597]
["bitfinex","BTCUSD",1736904034572,0.00179257,97059.0,97058.0,0.16152597]
["bitfinex","BTCUSD",1736904034990,0.00179257,97059.0,97058.0,0.16352597]
["bitfinex","BTCUSD",1736904035192,0.20785257,97059.0,97058.0,0.09369367]
["bitfinex","BTCUSD",1736904035371,0.00179257,97059.0,97058.0,0.09369367]
["bitfinex","BTCUSD",1736904035573,0.00179257,97059.0,97058.0,0.09169367]
["bitfinex","BTCUSD",1736904035989,0.00179257,97059.0,97058.0,0.09569367]
["bitfinex","BTCUSD",1736904036187,0.00179257,97059.0,97058.0,0.09169367]
["bitfinex","BTCUSD",1736904036392,0.00179257,97059.0,97048.0,0.0815]
["bitfinex","BTCUSD",1736904036393,0.206064,97057.0,97047.0,0.09169367]
["bitfinex","BTCUSD",1736904036573,0.15,97058.0,97050.0,0.0698323]
["bitfinex","BTCUSD",1736904037697,0.206066,97056.0,97050.0,0.0708323]
["bitfinex","BTCUSD",1736904037871,0.206066,97056.0,97050.0,0.0698323]
["bitfinex","BTCUSD",1736904039037,0.09441986,97059.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904039286,0.001,97058.0,97057.0,0.0698323]
["bitfinex","BTCUSD",1736904039698,0.00179257,97059.0,97058.0,0.16152597]
["bitfinex","BTCUSD",1736904042131,0.00179257,97059.0,97058.0,0.16252597]
["bitfinex","BTCUSD",1736904042658,0.00179257,97059.0,97058.0,0.16552597]
["bitfinex","BTCUSD",1736904043163,0.00179257,97059.0,97058.0,0.16252597]
["bitfinex","BTCUSD",1736904043381,0.00179257,97059.0,97058.0,0.16552597]
["bitfinex","BTCUSD",1736904044148,0.00179257,97059.0,97058.0,0.16452597]
["bitfinex","BTCUSD",1736904044489,0.00179257,97059.0,97058.0,0.16552597]
["bitfinex","BTCUSD",1736904044941,0.00179257,97059.0,97058.0,0.23099207]
["bitfinex","BTCUSD",1736904045152,0.00179257,97059.0,97058.0,0.22999207]
["bitfinex","BTCUSD",1736904045512,0.00179257,97059.0,97058.0,0.22899207]
["bitfinex","BTCUSD",1736904045714,0.00179257,97059.0,97058.0,0.23399207]
["bitfinex","BTCUSD",1736904045910,0.00179257,97059.0,97058.0,0.23199207]
["bitfinex","BTCUSD",1736904046118,0.00179257,97059.0,97058.0,0.22699207]
["bitfinex","BTCUSD",1736904046535,0.00179257,97059.0,97058.0,0.23199207]
["bitfinex","BTCUSD",1736904046738,0.00179257,97059.0,97058.0,0.22655207]
["bitfinex","BTCUSD",1736904047053,0.00179257,97059.0,97058.0,0.23155207]
["bitfinex","BTCUSD",1736904047460,0.00179257,97059.0,97058.0,0.22855207]
["bitfinex","BTCUSD",1736904047810,0.00179257,97059.0,97058.0,0.22655207]
["bitfinex","BTCUSD",1736904048211,0.00179257,97059.0,97058.0,0.22855207]
["bitfinex","BTCUSD",1736904048437,0.00179257,97059.0,97058.0,0.33277899]
["bitfinex","BTCUSD",1736904048673,0.00179257,97059.0,97058.0,0.33077899]
["bitfinex","BTCUSD",1736904048872,0.00179257,97059.0,97058.0,0.33577899]
["bitfinex","BTCUSD",1736904049085,0.00179257,97059.0,97058.0,0.26731289]
["bitfinex","BTCUSD",1736904049290,0.00179257,97059.0,97058.0,0.39161289]
["bitfinex","BTCUSD",1736904049910,0.00179257,97059.0,97058.0,0.39661289]
["bitfinex","BTCUSD",1736904050324,0.00179257,97059.0,97058.0,0.39161289]
["bitfinex","BTCUSD",1736904050522,0.00279257,97059.0,97058.0,0.40061289]
["bitfinex","BTCUSD",1736904051000,0.00279257,97059.0,97058.0,0.39861289]
["bitfinex","BTCUSD",1736904051152,0.00279257,97059.0,97058.0,0.40061289]
["bitfinex","BTCUSD",1736904051551,0.00279257,97059.0,97058.0,0.48734875]
["bitfinex","BTCUSD",1736904051777,0.00279257,97059.0,97058.0,0.39861289]
["bitfinex","BTCUSD",1736904051986,0.00179257,97059.0,97058.0,0.38961289]
["bitfinex","BTCUSD",1736904052307,0.00279257,97059.0,97058.0,0.40261289]
["bitfinex","BTCUSD",1736904052507,0.00179257,97059.0,97058.0,0.39361289]
["bitfinex","BTCUSD",1736904052880,0.00279257,97059.0,97058.0,0.40261289]
["bitfinex","BTCUSD",1736904054566,0.00279257,97059.0,97058.0,0.39861289]
["bitfinex","BTCUSD",1736904054774,0.00279257,97059.0,97058.0,0.40361289]
["bitfinex","BTCUSD",1736904054996,0.00179257,97059.0,97058.0,0.39461289]
["bitfinex","BTCUSD",1736904055226,0.00179257,97059.0,97058.0,0.40361289]
["bitfinex","BTCUSD",1736904055426,0.00279257,97059.0,97058.0,0.39861289]
["bitfinex","BTCUSD",1736904055736,0.00279257,97059.0,97058.0,0.40361289]
["bitfinex","BTCUSD",1736904061599,0.00279257,97059.0,97058.0,0.40446649]
["bitfinex","BTCUSD",1736904061807,0.00592,97083.0,97058.0,0.40446649]
["bitfinex","BTCUSD",1736904061808,0.09262729,97087.0,97086.0,0.36708797]
["bitfinex","BTCUSD",1736904062059,0.00179319,97091.0,97087.0,0.16108597]
["bitfinex","BTCUSD",1736904062060,0.09262729,97088.0,97087.0,0.16108597]
["bitfinex","BTCUSD",1736904062261,0.09262729,97088.0,97087.0,0.26531289]
["bitfinex","BTCUSD",1736904062953,0.09312243,97088.0,97087.0,0.26531289]
["bitfinex","BTCUSD",1736904063356,0.09312243,97088.0,97087.0,0.26931289]
["bitfinex","BTCUSD",1736904063572,0.00049514,97088.0,97087.0,0.16508597]
["bitfinex","BTCUSD",1736904064567,0.00049514,97088.0,97087.0,0.16808597]
["bitfinex","BTCUSD",1736904064948,0.00049514,97088.0,97087.0,0.16508597]
["bitfinex","BTCUSD",1736904065125,0.00049514,97088.0,97087.0,0.16408597]
["bitfinex","BTCUSD",1736904065335,0.00049514,97088.0,97087.0,0.17208597]
["bitfinex","BTCUSD",1736904065649,0.00049514,97088.0,97087.0,0.16408597]
["bitfinex","BTCUSD",1736904066209,0.00049514,97088.0,97087.0,0.17208597]
["bitfinex","BTCUSD",1736904067305,0.00049514,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904067978,0.00049514,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904068420,0.00049514,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904068575,0.00049514,97088.0,97087.0,0.27531289]
["bitfinex","BTCUSD",1736904068967,0.00049514,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904069559,0.00049514,97088.0,97087.0,0.26531289]
["bitfinex","BTCUSD",1736904069763,0.00049514,97088.0,97087.0,0.27231289]
["bitfinex","BTCUSD",1736904069966,0.00049514,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904070441,0.00049514,97088.0,97087.0,0.27531289]
["bitfinex","BTCUSD",1736904070576,0.00049514,97088.0,97087.0,0.27231289]
["bitfinex","BTCUSD",1736904070778,0.00049514,97088.0,97087.0,0.27531289]
["bitfinex","BTCUSD",1736904072781,0.00228771,97088.0,97087.0,0.27531289]
["bitfinex","BTCUSD",1736904075684,0.00228771,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904075855,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904076276,0.00228771,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904076642,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904081058,0.00228771,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904081290,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904081649,0.00228771,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904082002,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904082203,0.00228771,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904082645,0.00228771,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904083054,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904085019,0.00228771,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904085229,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904085821,0.00228771,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904086044,0.00228771,97088.0,97087.0,0.26831289]
["bitfinex","BTCUSD",1736904086264,0.00228771,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904086483,0.00228771,97088.0,97087.0,0.26531289]
["bitfinex","BTCUSD",1736904086894,0.00228771,97088.0,97087.0,0.27631289]
["bitfinex","BTCUSD",1736904087261,0.00228771,97088.0,97087.0,0.27331289]
["bitfinex","BTCUSD",1736904087464,0.00228771,97088.0,97087.0,0.16908597]
["bitfinex","BTCUSD",1736904087665,0.00228771,97088.0,97087.0,0.0793923]
["bitfinex","BTCUSD",1736904087874,0.10670192,97088.0,97087.0,0.0793923]
["bitfinex","BTCUSD",1736904088933,0.07958771,97088.0,97087.0,0.0713923]
["bitfinex","BTCUSD",1736904089140,0.07958771,97088.0,97087.0,0.0693923]
["bitfinex","BTCUSD",1736904089257,0.07958771,97088.0,97087.0,0.0753923]
["bitfinex","BTCUSD",1736904089862,0.07958771,97088.0,97087.0,0.0693923]
["bitfinex","BTCUSD",1736904094167,0.07958771,97088.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904094168,0.206,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904094374,0.29130584,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904095794,0.206,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904103398,0.21192,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904104437,0.206,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904104646,0.21192,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904104847,0.00592,97087.0,97086.0,0.0693923]
["bitfinex","BTCUSD",1736904105234,0.00592,97087.0,97082.0,0.09169367]
["bitfinex","BTCUSD",1736904105235,0.00228771,97088.0,97087.0,0.0693923]
["bitfinex","BTCUSD",1736904105498,0.00228771,97088.0,97087.0,0.26531289]
["bitfinex","BTCUSD",1736904106061,0.00228771,97088.0,97087.0,0.34301289]
["bitfinex","BTCUSD",1736904106260,0.00228771,97088.0,97087.0,0.44301289]
["bitfinex","BTCUSD",1736904106464,0.00228771,97088.0,97087.0,0.74171289]
["bitfinex","BTCUSD",1736904106624,0.00228771,97088.0,97087.0,0.79773855]
["bitfinex","BTCUSD",1736904107655,0.00228771,97088.0,97087.0,0.80990264]
["bitfinex","BTCUSD",1736904108066,0.00228771,97088.0,97087.0,1.12960264]
["bitfinex","BTCUSD",1736904108214,7.1e-07,97088.0,97087.0,1.14460264]
["bitfinex","BTCUSD",1736904108424,0.00179319,97091.0,97090.0,0.51108597]
["bitfinex","BTCUSD",1736904108636,0.00179319,97091.0,97090.0,0.77712309]
["bitfinex","BTCUSD",1736904109515,0.00179319,97091.0,97090.0,1.01763747]
["bitfinex","BTCUSD",1736904109975,0.00179319,97091.0,97090.0,1.00863747]
["bitfinex","BTCUSD",1736904111336,0.00179319,97091.0,97090.0,0.78612309]
["bitfinex","BTCUSD",1736904111587,0.00179319,97091.0,97090.0,0.79312309]
["bitfinex","BTCUSD",1736904111956,0.00179319,97091.0,97090.0,0.78612309]
["bitfinex","BTCUSD",1736904112173,0.00179319,97091.0,97090.0,0.78512309]
["bitfinex","BTCUSD",1736904112374,0.00179319,97091.0,97090.0,1.3042812]
["bitfinex","BTCUSD",1736904112610,1.9e-07,97091.0,97090.0,1.3272812]
["bitfinex","BTCUSD",1736904112775,0.00179257,97140.0,97125.0,0.16108597]
["bitfinex","BTCUSD",1736904113023,0.00179257,97140.0,97125.0,0.49985149]
["bitfinex","BTCUSD",1736904113212,0.01614893,97138.0,97125.0,0.49985149]
["bitfinex","BTCUSD",1736904113423,0.00179257,97140.0,97125.0,0.49985149]
["bitfinex","BTCUSD",1736904114254,0.00179257,97140.0,97125.0,0.50000005]
["bitfinex","BTCUSD",1736904114637,0.00179257,97140.0,97125.0,0.50400005]
["bitfinex","BTCUSD",1736904114835,0.00179257,97140.0,97125.0,0.50000005]
["bitfinex","BTCUSD",1736904115247,0.00179257,97140.0,97125.0,0.50900005]
["bitfinex","BTCUSD",1736904115455,0.00179257,97140.0,97125.0,0.51300005]
["bitfinex","BTCUSD",1736904116677,0.00179257,97140.0,97125.0,0.48438145]
["bitfinex","BTCUSD",1736904117826,0.00179257,97140.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904118030,0.0809,97129.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904118592,0.0927977,97129.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904119724,0.0809,97137.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904119932,0.01174307,97135.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904120573,0.01174307,97135.0,97125.0,0.27446145]
["bitfinex","BTCUSD",1736904120770,0.01174307,97135.0,97125.0,0.26946145]
["bitfinex","BTCUSD",1736904121008,0.01174307,97135.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904121232,0.00179257,97140.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904121430,0.01178023,97137.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904123091,0.00179257,97140.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904123825,0.00179257,97140.0,97125.0,0.26546145]
["bitfinex","BTCUSD",1736904124006,0.00179257,97140.0,97125.0,0.27846145]
["bitfinex","BTCUSD",1736904124509,0.00130703,97136.0,97135.0,0.0693923]
["bitfinex","BTCUSD",1736904125008,0.00130703,97136.0,97135.0,0.2092058]
["bitfinex","BTCUSD",1736904125745,0.00130703,97136.0,97135.0,0.2142058]
["bitfinex","BTCUSD",1736904126376,0.00130703,97136.0,97135.0,0.31843272]
["bitfinex","BTCUSD",1736904126743,0.00130703,97136.0,97135.0,0.27031289]
["bitfinex","BTCUSD",1736904126950,0.00130703,97136.0,97135.0,0.27231289]
["bitfinex","BTCUSD",1736904127336,0.00130703,97136.0,97135.0,0.26731289]
["bitfinex","BTCUSD",1736904127742,0.00130703,97136.0,97135.0,0.27431289]
["bitfinex","BTCUSD",1736904128181,0.00130703,97136.0,97135.0,0.27831289]
["bitfinex","BTCUSD",1736904130064,0.00130703,97136.0,97135.0,0.27431289]
["bitfinex","BTCUSD",1736904130475,0.00130703,97136.0,97135.0,0.26931289]
["bitfinex","BTCUSD",1736904130961,0.00130703,97136.0,97135.0,0.27431289]
["bitfinex","BTCUSD",1736904131163,0.00130703,97136.0,97135.0,0.26531289]
["bitfinex","BTCUSD",1736904131393,0.00130703,97136.0,97135.0,0.27431289]
["bitfinex","BTCUSD",1736904131901,0.00130703,97136.0,97135.0,0.27931289]
["bitfinex","BTCUSD",1736904132798,0.00130703,97136.0,97135.0,0.27031289]
["bitfinex","BTCUSD",1736904133251,0.00130703,97136.0,97135.0,0.37031289]
["bitfinex","BTCUSD",1736904133455,0.00130703,97136.0,97135.0,0.36531289]
["bitfinex","BTCUSD",1736904133658,0.00130703,97136.0,97135.0,0.37031289]
["bitfinex","BTCUSD",1736904134143,0.00130703,97136.0,97135.0,0.61531289]
["bitfinex","BTCUSD",1736904134386,0.00130703,97136.0,97135.0,0.75681289]
["bitfinex","BTCUSD",1736904134674,0.00130703,97136.0,97135.0,0.75381289]
["bitfinex","BTCUSD",1736904134861,0.00130703,97136.0,97135.0,0.77450309]
["bitfinex","BTCUSD",1736904135081,0.00130703,97136.0,97135.0,0.75950309]
["bitfinex","BTCUSD",1736904135278,0.00130703,97136.0,97135.0,0.76550309]
["bitfinex","BTCUSD",1736904135517,0.00130703,97136.0,97135.0,0.77450309]
["bitfinex","BTCUSD",1736904135699,0.00130703,97136.0,97135.0,0.76550309]
["bitfinex","BTCUSD",1736904136237,0.00130703,97136.0,97135.0,0.77450309]
["bitfinex","BTCUSD",1736904137200,0.00130703,97136.0,97135.0,0.76850309]
["bitfinex","BTCUSD",1736904137369,0.00130703,97136.0,97135.0,0.77550309]
["bitfinex","BTCUSD",1736904139413,0.00179235,97157.0,97135.0,0.77550309]
["bitfinex","BTCUSD",1736904139414,0.00179235,97157.0,97149.0,0.79395497]
["bitfinex","BTCUSD",1736904139640,0.00179235,97157.0,97149.0,0.94428189]
["bitfinex","BTCUSD",1736904140200,5.7e-07,97150.0,97149.0,0.96728189]
["bitfinex","BTCUSD",1736904140862,5.7e-07,97150.0,97149.0,1.27608189]
["bitfinex","BTCUSD",1736904141060,5.7e-07,97150.0,97149.0,1.28108189]
["bitfinex","BTCUSD",1736904141276,5.7e-07,97150.0,97149.0,1.29008189]
["bitfinex","BTCUSD",1736904141432,5.7e-07,97150.0,97149.0,1.28108189]
["bitfinex","BTCUSD",1736904141632,5.7e-07,97150.0,97149.0,1.60178189]
["bitfinex","BTCUSD",1736904141840,5.7e-07,97150.0,97149.0,1.61878189]
["bitfinex","BTCUSD",1736904142230,5.7e-07,97150.0,97149.0,1.63059457]
["bitfinex","BTCUSD",1736904142642,0.00179299,97182.0,97181.0,0.16108597]
["bitfinex","BTCUSD",1736904142822,0.01980728,97240.0,97188.0,0.16108597]
["bitfinex","BTCUSD",1736904142823,0.0826,97199.0,97188.0,0.16108597]
["bitfinex","BTCUSD",1736904143036,0.0826,97199.0,97188.0,0.47109889]
["bitfinex","BTCUSD",1736904143255,0.0004,97199.0,97188.0,0.77977889]
["bitfinex","BTCUSD",1736904143499,0.0004,97199.0,97188.0,0.87977889]
["bitfinex","BTCUSD",1736904143917,0.00228894,97189.0,97188.0,0.87977889]
["bitfinex","BTCUSD",1736904144324,0.00228894,97189.0,97188.0,0.88477889]
["bitfinex","BTCUSD",1736904144746,0.00228894,97189.0,97188.0,0.87977889]
["bitfinex","BTCUSD",1736904145094,0.00228894,97189.0,97188.0,0.89377889]
["bitfinex","BTCUSD",1736904145875,0.00228894,97189.0,97188.0,1.07077889]
["bitfinex","BTCUSD",1736904146815,0.00228894,97189.0,97188.0,1.06177889]
["bitfinex","BTCUSD",1736904146989,0.00228894,97189.0,97188.0,1.05677889]
["bitfinex","BTCUSD",1736904147203,0.00228894,97189.0,97188.0,1.06577889]
["bitfinex","BTCUSD",1736904147428,0.00228894,97189.0,97188.0,1.07077889]
["bitfinex","BTCUSD",1736904147600,0.00228894,97189.0,97188.0,1.24377889]
["bitfinex","BTCUSD",1736904147801,0.00228894,97189.0,97188.0,1.28487889]
["bitfinex","BTCUSD",1736904148207,0.00228894,97189.0,97188.0,1.29087889]
["bitfinex","BTCUSD",1736904148413,0.00228894,97189.0,97188.0,1.28187889]
["bitfinex","BTCUSD",1736904148618,0.00228894,97189.0,97188.0,1.27587889]
["bitfinex","BTCUSD",1736904148885,0.00228894,97189.0,97188.0,1.28487889]
["bitfinex","BTCUSD",1736904149114,0.00228894,97189.0,97188.0,1.29187889]
["bitfinex","BTCUSD",1736904150289,0.00228894,97189.0,97188.0,1.26887889]
["bitfinex","BTCUSD",1736904151474,0.00228894,97189.0,97188.0,1.59457889]
["bitfinex","BTCUSD",1736904153574,0.00228894,97189.0,97188.0,1.27978522]
["bitfinex","BTCUSD",1736904153787,0.00228894,97189.0,97188.0,1.47147889]
["bitfinex","BTCUSD",1736904161621,0.00228894,97189.0,97188.0,1.49447889]
["bitfinex","BTCUSD",1736904167550,0.00228894,97189.0,97188.0,1.47147889]
["bitfinex","BTCUSD",1736904167941,0.00228894,97189.0,97188.0,1.49447889]
["bitfinex","BTCUSD",1736904168088,9.4e-07,97189.0,97188.0,1.57267889]
["bitfinex","BTCUSD",1736904169142,9.4e-07,97199.0,97198.0,1.12075097]
["bitfinex","BTCUSD",1736904169345,9.4e-07,97199.0,97198.0,1.24797789]
["bitfinex","BTCUSD",1736904169526,9.4e-07,97199.0,97198.0,1.55662789]
["bitfinex","BTCUSD",1736904170751,9.4e-07,97199.0,97198.0,1.56462789]
["bitfinex","BTCUSD",1736904171558,9.4e-07,97199.0,97198.0,1.57362789]
["bitfinex","BTCUSD",1736904171755,9.4e-07,97199.0,97198.0,1.38193422]
["bitfinex","BTCUSD",1736904171960,9.4e-07,97199.0,97198.0,1.49542789]
["bitfinex","BTCUSD",1736904172831,9.4e-07,97199.0,97198.0,1.48742789]
["bitfinex","BTCUSD",1736904172984,9.4e-07,97199.0,97198.0,1.49542789]
["bitfinex","BTCUSD",1736904173684,9.4e-07,97199.0,97198.0,1.48642789]
["bitfinex","BTCUSD",1736904173875,9.4e-07,97199.0,97198.0,1.49542789]
["bitfinex","BTCUSD",1736904175094,9.4e-07,97199.0,97198.0,1.50707894]
["bitfinex","BTCUSD",1736904175300,9.4e-07,97199.0,97198.0,1.53903733]
["bitfinex","BTCUSD",1736904178164,9.4e-07,97199.0,97198.0,1.63037201]
["bitfinex","BTCUSD",1736904178391,9.4e-07,97199.0,97198.0,1.62137201]
["bitfinex","BTCUSD",1736904178577,9.4e-07,97199.0,97198.0,1.63037201]
["bitfinex","BTCUSD",1736904179009,9.4e-07,97199.0,97198.0,1.67603936]
["bitfinex","BTCUSD",1736904179218,9.4e-07,97199.0,97198.0,1.66803936]
["bitfinex","BTCUSD",1736904179416,0.00085404,97199.0,97198.0,1.66803936]
["bitfinex","BTCUSD",1736904179640,0.00085404,97199.0,97198.0,1.67603936]
["bitfinex","BTCUSD",1736904179840,0.00085404,97199.0,97198.0,1.66703936]
["bitfinex","BTCUSD",1736904180231,0.00085404,97199.0,97198.0,1.66803936]
["bitfinex","BTCUSD",1736904180410,0.00085404,97199.0,97198.0,1.67603936]
["bitfinex","BTCUSD",1736904180925,0.00085404,97199.0,97198.0,1.53903733]
["bitfinex","BTCUSD",1736904181648,0.00085404,97199.0,97198.0,1.51603733]
["bitfinex","BTCUSD",1736904181828,0.00085404,97199.0,97198.0,1.32434366]
["bitfinex","BTCUSD",1736904182003,0.00085404,97199.0,97198.0,1.50701303]
["bitfinex","BTCUSD",1736904182207,0.00085404,97199.0,97198.0,1.6987067]
["bitfinex","BTCUSD",1736904182533,0.00085404,97199.0,97198.0,1.33705565]
["bitfinex","BTCUSD",1736904182737,0.07975404,97199.0,97198.0,0.88770359]
["bitfinex","BTCUSD",1736904182867,0.07975404,97199.0,97198.0,0.70503422]
["bitfinex","BTCUSD",1736904183560,0.07975404,97199.0,97198.0,0.69703422]
["bitfinex","BTCUSD",1736904183731,0.07975404,97199.0,97198.0,0.79572789]
["bitfinex","BTCUSD",1736904183981,0.07975404,97199.0,97198.0,0.78672789]
["bitfinex","BTCUSD",1736904184188,0.07975404,97199.0,97198.0,0.69503422]
["bitfinex","BTCUSD",1736904184364,0.07975404,97199.0,97198.0,0.69703422]
["bitfinex","BTCUSD",1736904184507,0.07975404,97199.0,97198.0,0.69503422]
["bitfinex","BTCUSD",1736904184904,0.07975404,97199.0,97198.0,0.79572789]
["bitfinex","BTCUSD",1736904185128,0.07975404,97199.0,97198.0,0.69503422]
["bitfinex","BTCUSD",1736904185695,0.07975404,97199.0,97198.0,0.70403422]
["bitfinex","BTCUSD",1736904186051,0.07975404,97199.0,97198.0,0.69703422]
["bitfinex","BTCUSD",1736904186254,0.07975404,97199.0,97198.0,0.78872789]
["bitfinex","BTCUSD",1736904186456,0.07975404,97199.0,97198.0,0.79372789]
["bitfinex","BTCUSD",1736904187063,0.00085404,97199.0,97198.0,0.79372789]
["bitfinex","BTCUSD",1736904187471,0.00085404,97199.0,97198.0,0.70203422]
["bitfinex","BTCUSD",1736904189475,0.00085404,97199.0,97198.0,0.79372789]
["bitfinex","BTCUSD",1736904190252,0.00085404,97199.0,97198.0,0.70203422]
["bitfinex","BTCUSD",1736904190868,0.00085404,97199.0,97198.0,0.70382552]
["bitfinex","BTCUSD",1736904192203,0.00085404,97199.0,97198.0,0.79551919]
["bitfinex","BTCUSD",1736904192413,0.00085404,97199.0,97198.0,0.70382552]
["bitfinex","BTCUSD",1736904192641,0.00085404,97199.0,97198.0,0.79551919]
["bitfinex","BTCUSD",1736904193398,0.00085404,97199.0,97198.0,0.70382552]
["bitfinex","BTCUSD",1736904194732,0.00085404,97199.0,97198.0,0.79551919]
["bitfinex","BTCUSD",1736904213807,0.00085404,97199.0,97198.0,0.87281919]
["bitfinex","BTCUSD",1736904214013,0.0763,97220.0,97219.0,0.36680697]
["bitfinex","BTCUSD",1736904214214,0.0763,97220.0,97219.0,0.47103389]
["bitfinex","BTCUSD",1736904215182,0.0763,97220.0,97219.0,0.47118245]
["bitfinex","BTCUSD",1736904215820,0.0763,97220.0,97219.0,0.47318245]
["bitfinex","BTCUSD",1736904216838,0.0763,97220.0,97219.0,0.47918245]
["bitfinex","BTCUSD",1736904217238,0.0763,97220.0,97219.0,0.47718245]
["bitfinex","BTCUSD",1736904217398,0.0763,97220.0,97219.0,0.47918245]
["bitfinex","BTCUSD",1736904217595,0.0763,97220.0,97219.0,0.16923453]
["bitfinex","BTCUSD",1736904218003,0.0763,97220.0,97219.0,0.07754086]
["bitfinex","BTCUSD",1736904218204,0.08754562,97220.0,97219.0,0.07754086]
["bitfinex","BTCUSD",1736904218411,0.08754562,97220.0,97219.0,0.00614856]
["bitfinex","BTCUSD",1736904218656,0.08754562,97220.0,97219.0,0.00714856]
["bitfinex","BTCUSD",1736904219054,0.08754562,97220.0,97219.0,0.00614856]
["bitfinex","BTCUSD",1736904219351,0.08754562,97220.0,97219.0,0.00014856]
["bitfinex","BTCUSD",1736904219506,0.08754562,97220.0,97219.0,0.00314856]
["bitfinex","BTCUSD",1736904219714,0.08754562,97220.0,97219.0,0.00014856]
["bitfinex","BTCUSD",1736904219911,0.1288001,97220.0,97219.0,0.00014856]
["bitfinex","BTCUSD",1736904220087,0.08754562,97220.0,97219.0,0.09384223]
["bitfinex","BTCUSD",1736904220514,0.08754562,97220.0,97219.0,0.09284223]
["bitfinex","BTCUSD",1736904220718,0.08754562,97220.0,97219.0,0.09484223]
["bitfinex","BTCUSD",1736904221080,0.08754562,97220.0,97219.0,0.09184223]
["bitfinex","BTCUSD",1736904222446,0.08754562,97220.0,97219.0,0.09284223]
["bitfinex","BTCUSD",1736904223737,0.08754562,97220.0,97219.0,0.09184223]
["bitfinex","BTCUSD",1736904224121,0.08754562,97220.0,97219.0,0.09284223]
["bitfinex","BTCUSD",1736904224860,0.0763,97220.0,97219.0,0.09284223]
["bitfinex","BTCUSD",1736904225079,0.0461,97225.0,97221.0,0.16108597]
["bitfinex","BTCUSD",1736904225290,0.0461,97225.0,97223.0,0.0693923]
["bitfinex","BTCUSD",1736904225493,0.0461,97225.0,97223.0,0.0647923]
["bitfinex","BTCUSD",1736904225698,0.0763,97226.0,97223.0,0.0647923]
["bitfinex","BTCUSD",1736904226463,0.0763,97226.0,97221.0,0.15648597]
["bitfinex","BTCUSD",1736904226872,0.0763,97226.0,97221.0,0.09169367]
["bitfinex","BTCUSD",1736904227068,0.0763,97226.0,97221.0,0.15648597]
["bitfinex","BTCUSD",1736904227855,0.0763,97226.0,97222.0,0.0647923]
["bitfinex","BTCUSD",1736904228068,0.205712,97223.0,97221.0,0.09269367]
["bitfinex","BTCUSD",1736904228808,0.22184616,97223.0,97221.0,0.09269367]
["bitfinex","BTCUSD",1736904229976,0.22184616,97223.0,97221.0,0.09169367]
["bitfinex","BTCUSD",1736904230174,0.22184616,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1736904230377,0.28985065,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1736904230596,0.28985065,97223.0,97221.0,0.09169367]
["bitfinex","BTCUSD",1736904232998,0.22184616,97223.0,97221.0,0.09169367]
["bitfinex","BTCUSD",1736904237844,0.22184616,97223.0,97221.0,0.09348455]
["bitfinex","BTCUSD",1736904245013,0.22184616,97223.0,97215.0,0.05842541]
["bitfinex","BTCUSD",1736904245309,0.22184616,97223.0,97215.0,0.05857404]
["bitfinex","BTCUSD",1736904245919,0.22184616,97223.0,97221.0,0.001]
["bitfinex","BTCUSD",1736904246136,0.30524039,97223.0,97215.0,0.05857404]
["bitfinex","BTCUSD",1736904246364,0.28910623,97223.0,97215.0,0.05857404]
["bitfinex","BTCUSD",1736904246536,0.28910623,97223.0,97215.0,0.05957404]
["bitfinex","BTCUSD",1736904246742,0.28910623,97223.0,97215.0,0.05857404]
["bitfinex","BTCUSD",1736904247044,0.00179215,97224.0,97215.0,0.05857404]
["bitfinex","BTCUSD",1736904247264,0.00179215,97224.0,97223.0,0.05842541]
["bitfinex","BTCUSD",1736904249286,0.00179215,97224.0,97223.0,0.05942541]
["bitfinex","BTCUSD",1736904249489,0.01792517,97224.0,97223.0,0.05942541]
["bitfinex","BTCUSD",1736904251467,0.01792517,97224.0,97223.0,0.16365233]
["bitfinex","BTCUSD",1736904251630,0.01792517,97224.0,97223.0,0.60703914]
["bitfinex","BTCUSD",1736904251830,0.01792517,97224.0,97223.0,0.65351075]
["bitfinex","BTCUSD",1736904252035,0.00179215,97224.0,97223.0,0.65351075]
["bitfinex","BTCUSD",1736904252450,0.00179215,97224.0,97223.0,0.66457127]
["bitfinex","BTCUSD",1736904252651,0.00179215,97224.0,97223.0,0.61568921]
["bitfinex","BTCUSD",1736904253042,0.00179215,97224.0,97223.0,0.8094082]
["bitfinex","BTCUSD",1736904253253,0.00179215,97224.0,97223.0,0.8004082]
["bitfinex","BTCUSD",1736904253641,0.00179215,97224.0,97223.0,0.8144082]
["bitfinex","BTCUSD",1736904254061,0.00179215,97224.0,97223.0,0.8094082]
["bitfinex","BTCUSD",1736904254508,0.00179215,97224.0,97223.0,0.62468921]
["bitfinex","BTCUSD",1736904255438,0.00179215,97224.0,97223.0,0.60882233]
["bitfinex","BTCUSD",1736904256104,0.00179215,97224.0,97223.0,0.60382233]
["bitfinex","BTCUSD",1736904256315,0.00179215,97224.0,97223.0,0.59482233]
["bitfinex","BTCUSD",1736904256521,0.00179215,97224.0,97223.0,0.59982233]
["bitfinex","BTCUSD",1736904256707,0.00179215,97224.0,97223.0,0.60882233]
["bitfinex","BTCUSD",1736904257176,0.00179215,97224.0,97223.0,0.55039692]
["bitfinex","BTCUSD",1736904257389,0.00179215,97224.0,97223.0,0.60882233]
["bitfinex","BTCUSD",1736904259073,0.00179215,97224.0,97223.0,0.55039692]
["bitfinex","BTCUSD",1736904259276,0.00179215,97224.0,97223.0,0.60882233]
["bitfinex","BTCUSD",1736904262744,0.00179215,97224.0,97223.0,0.75882233]
["bitfinex","BTCUSD",1736904262893,0.00179215,97224.0,97223.0,0.63522233]
["bitfinex","BTCUSD",1736904273447,0.00179215,97224.0,97223.0,0.73522233]
["bitfinex","BTCUSD",1736904273650,0.00179215,97224.0,97223.0,0.81252233]
["bitfinex","BTCUSD",1736904274067,0.00179215,97224.0,97223.0,0.80752233]
["bitfinex","BTCUSD",1736904274585,0.00179215,97224.0,97223.0,0.81824773]
["bitfinex","BTCUSD",1736904274787,0.00179215,97224.0,97223.0,0.82324773]
["bitfinex","BTCUSD",1736904274988,0.00179215,97224.0,97223.0,0.81424773]
["bitfinex","BTCUSD",1736904275409,0.00179215,97224.0,97223.0,0.81824773]
["bitfinex","BTCUSD",1736904275762,0.00179215,97224.0,97223.0,0.81524773]
["bitfinex","BTCUSD",1736904276017,0.00179215,97224.0,97223.0,0.82424773]
["bitfinex","BTCUSD",1736904277046,0.00179215,97224.0,97223.0,0.81352233]
["bitfinex","BTCUSD",1736904279221,0.00179215,97224.0,97223.0,0.80452233]
["bitfinex","BTCUSD",1736904279597,0.00179215,97224.0,97223.0,0.81352233]
["bitfinex","BTCUSD",1736904280370,0.00179215,97224.0,97223.0,0.80752233]
["bitfinex","BTCUSD",1736904280777,0.00179215,97224.0,97223.0,0.81352233]
["bitfinex","BTCUSD",1736904281190,0.00179215,97224.0,97223.0,0.80752233]
["bitfinex","BTCUSD",1736904281396,0.00179215,97224.0,97223.0,0.79852233]
["bitfinex","BTCUSD",1736904281553,0.00179215,97224.0,97223.0,0.80752233]
["bitfinex","BTCUSD",1736904281751,0.00179215,97224.0,97223.0,0.81252233]
["bitfinex","BTCUSD",1736904281998,0.00179215,97224.0,97223.0,0.80352233]
["bitfinex","BTCUSD",1736904282256,0.00179215,97224.0,97223.0,0.81252233]
["bitfinex","BTCUSD",1736904283096,0.00179215,97224.0,97223.0,0.80352233]
["bitfinex","BTCUSD",1736904283505,0.00179215,97224.0,97223.0,0.79852233]
["bitfinex","BTCUSD",1736904283699,0.00179215,97224.0,97223.0,0.80352233]
["bitfinex","BTCUSD",1736904284559,0.00179215,97224.0,97223.0,0.81252233]
["bitfinex","BTCUSD",1736904286929,0.00179215,97224.0,97223.0,0.71252233]
["bitfinex","BTCUSD",1736904287136,0.00179215,97224.0,97223.0,0.63522233]
["bitfinex","BTCUSD",1736904287355,0.00179215,97224.0,97223.0,0.63022233]
["bitfinex","BTCUSD",1736904287731,0.00179215,97224.0,97223.0,0.63522233]
["bitfinex","BTCUSD",1736904288160,0.00179215,97224.0,97223.0,0.62622233]
["bitfinex","BTCUSD",1736904288299,0.00179215,97224.0,97223.0,0.63522233]
["bitfinex","BTCUSD",1736904289235,0.00179215,97224.0,97223.0,0.62622233]
["bitfinex","BTCUSD",1736904289691,0.00179215,97224.0,97223.0,0.63522233]
["bitfinex","BTCUSD",1736904289918,0.00179215,97224.0,97223.0,0.73522233]
["bitfinex","BTCUSD",1736904290094,0.00179215,97224.0,97223.0,0.73022233]
["bitfinex","BTCUSD",1736904290509,0.00179215,97224.0,97223.0,0.8274003]
["bitfinex","BTCUSD",1736904290712,0.00179215,97224.0,97223.0,0.7274003]
["bitfinex","BTCUSD",1736904290923,0.00179215,97224.0,97223.0,0.8274003]
["bitfinex","BTCUSD",1736904291720,0.00179215,97224.0,97223.0,0.87350059]
["bitfinex","BTCUSD",1736904292721,0.00179215,97224.0,97223.0,0.73522233]
["bitfinex","BTCUSD",1736904293528,0.00179215,97224.0,97223.0,0.76723684]
["bitfinex","BTCUSD",1736904293968,0.00179215,97224.0,97223.0,0.76223684]
["bitfinex","BTCUSD",1736904294163,0.00179215,97224.0,97223.0,0.73522233]
["bitfinex","BTCUSD",1736904294367,0.00179215,97224.0,97223.0,0.72622233]
["bitfinex","BTCUSD",1736904294604,0.00179215,97224.0,97223.0,0.72122233]
["bitfinex","BTCUSD",1736904294881,0.00179215,97224.0,97223.0,0.73022233]
["bitfinex","BTCUSD",1736904295086,0.00179215,97224.0,97223.0,1.05292233]
["bitfinex","BTCUSD",1736904295299,0.00179215,97224.0,97223.0,1.06192233]
["bitfinex","BTCUSD",1736904302983,0.0004,97239.0,97238.0,0.30842541]
["bitfinex","BTCUSD",1736904303180,0.0004,97239.0,97238.0,1.18567948]
["bitfinex","BTCUSD",1736904304432,0.0004,97239.0,97238.0,1.19467948]
["bitfinex","BTCUSD",1736904305067,0.0004,97239.0,97238.0,1.20550193]
["bitfinex","BTCUSD",1736904305207,0.0004,97239.0,97238.0,1.19650193]
["bitfinex","BTCUSD",1736904305429,0.0004,97239.0,97238.0,1.20550193]
["bitfinex","BTCUSD",1736904305636,0.00179277,97248.0,97247.0,0.69358641]
["bitfinex","BTCUSD",1736904305836,7.7e-07,97248.0,97247.0,1.18563048]
["bitfinex","BTCUSD",1736904306041,7.7e-07,97248.0,97247.0,2.08485048]
["bitfinex","BTCUSD",1736904306920,7.7e-07,97248.0,97247.0,2.08499911]
["bitfinex","BTCUSD",1736904307117,7.7e-07,97248.0,97247.0,2.2140625]
["bitfinex","BTCUSD",1736904307434,7.7e-07,97248.0,97247.0,2.2230625]
["bitfinex","BTCUSD",1736904307671,7.7e-07,97248.0,97247.0,2.2320625]
["bitfinex","BTCUSD",1736904308454,7.7e-07,97248.0,97247.0,2.64020157]
["bitfinex","BTCUSD",1736904309354,7.7e-07,97248.0,97247.0,2.2320625]
["bitfinex","BTCUSD",1736904310364,0.0004,97279.0,97278.0,0.51402141]
["bitfinex","BTCUSD",1736904310524,0.0004,97279.0,97278.0,0.92663833]
["bitfinex","BTCUSD",1736904311724,0.0004,97279.0,97278.0,0.92678696]
["bitfinex","BTCUSD",1736904311921,0.0004,97279.0,97278.0,0.93578696]
["bitfinex","BTCUSD",1736904312046,0.0004,97279.0,97278.0,0.95681263]
["bitfinex","BTCUSD",1736904312995,0.0004,97279.0,97278.0,0.9736672]
["bitfinex","BTCUSD",1736904313193,0.0004,97279.0,97278.0,0.9646672]
["bitfinex","BTCUSD",1736904313714,0.0004,97279.0,97278.0,0.9676672]
["bitfinex","BTCUSD",1736904313968,0.0004,97279.0,97278.0,0.9736672]
["bitfinex","BTCUSD",1736904314143,0.0004,97279.0,97278.0,0.9646672]
["bitfinex","BTCUSD",1736904314303,0.0004,97279.0,97278.0,0.9676672]
["bitfinex","BTCUSD",1736904314705,0.0004,97279.0,97278.0,0.9736672]
["bitfinex","BTCUSD",1736904314931,0.00036,97279.0,97278.0,0.9646672]
["bitfinex","BTCUSD",1736904316032,0.00036,97279.0,97278.0,1.2903672]
["bitfinex","BTCUSD",1736904316635,0.00036,97279.0,97278.0,1.17951263]
["bitfinex","BTCUSD",1736904316834,0.00036,97279.0,97278.0,1.18851263]
["bitfinex","BTCUSD",1736904317661,0.00036,97279.0,97278.0,1.18251263]
["bitfinex","BTCUSD",1736904318177,0.00036,97279.0,97278.0,1.17651263]
["bitfinex","BTCUSD",1736904318632,0.00036,97279.0,97278.0,1.03451263]
["bitfinex","BTCUSD",1736904318833,0.00036,97279.0,97278.0,1.02651263]
["bitfinex","BTCUSD",1736904319338,0.00036,97279.0,97278.0,1.02351263]
["bitfinex","BTCUSD",1736904319715,0.00036,97279.0,97278.0,0.79689096]
["bitfinex","BTCUSD",1736904320236,0.00036,97279.0,97278.0,0.80889096]
["bitfinex","BTCUSD",1736904320622,0.01648415,97279.0,97278.0,0.79689096]
["bitfinex","BTCUSD",1736904321031,0.01648415,97279.0,97278.0,0.80889096]
["bitfinex","BTCUSD",1736904321469,0.00036,97279.0,97278.0,0.80889096]
["bitfinex","BTCUSD",1736904321810,0.00036,97279.0,97278.0,0.79989096]
["bitfinex","BTCUSD",1736904321995,0.00036,97279.0,97278.0,0.47598268]
["bitfinex","BTCUSD",1736904322196,0.00036,97279.0,97278.0,0.48398268]
["bitfinex","BTCUSD",1736904322426,0.00036,97279.0,97278.0,0.48098268]
["bitfinex","BTCUSD",1736904322628,0.00036,97279.0,97278.0,0.48398268]
["bitfinex","BTCUSD",1736904323423,0.00036,97279.0,97278.0,0.47598268]
["bitfinex","BTCUSD",1736904323620,0.00036,97279.0,97278.0,0.48198268]
["bitfinex","BTCUSD",1736904323825,0.00036,97279.0,97278.0,0.48498268]
["bitfinex","BTCUSD",1736904324038,0.00036,97279.0,97278.0,0.47598268]
["bitfinex","BTCUSD",1736904324237,0.00036,97279.0,97278.0,0.48398268]
["bitfinex","BTCUSD",1736904324641,0.00036,97279.0,97278.0,0.47598268]
["bitfinex","BTCUSD",1736904324814,0.00036,97279.0,97278.0,0.63498268]
["bitfinex","BTCUSD",1736904325433,0.00036,97279.0,97278.0,0.63198268]
["bitfinex","BTCUSD",1736904325876,0.00036,97279.0,97278.0,0.63498268]
["bitfinex","BTCUSD",1736904326250,0.00036,97279.0,97278.0,0.63198268]
["bitfinex","BTCUSD",1736904326492,0.00036,97279.0,97278.0,0.62298268]
["bitfinex","BTCUSD",1736904326691,0.00036,97279.0,97278.0,0.63598268]
["bitfinex","BTCUSD",1736904326937,0.00036,97279.0,97278.0,0.62798268]
["bitfinex","BTCUSD",1736904327128,0.00036,97279.0,97278.0,0.62298268]
["bitfinex","BTCUSD",1736904327291,0.00036,97279.0,97278.0,0.63198268]
["bitfinex","BTCUSD",1736904327498,0.00036,97279.0,97278.0,0.63698268]
["bitfinex","BTCUSD",1736904328201,0.00036,97279.0,97278.0,0.62798268]
["bitfinex","BTCUSD",1736904328402,0.00036,97279.0,97278.0,0.63698268]
["bitfinex","BTCUSD",1736904328620,0.01648313,97279.0,97278.0,0.96268268]
["bitfinex","BTCUSD",1736904328832,0.01648313,97279.0,97278.0,0.95768268]
["bitfinex","BTCUSD",1736904328833,1.3e-07,97279.0,97278.0,0.95768268]
["bitfinex","BTCUSD",1736904329036,0.0008537,97287.0,97286.0,0.30842541]
["bitfinex","BTCUSD",1736904329211,0.0008537,97287.0,97286.0,0.72102233]
["bitfinex","BTCUSD",1736904330726,0.0008537,97287.0,97286.0,0.73002233]
["bitfinex","BTCUSD",1736904331172,0.0008537,97287.0,97286.0,0.75079045]
["bitfinex","BTCUSD",1736904331850,0.0008537,97287.0,97286.0,0.75679045]
["bitfinex","BTCUSD",1736904332879,0.0008537,97287.0,97286.0,0.76737744]
["bitfinex","BTCUSD",1736904333948,0.0008537,97287.0,97286.0,1.09307744]
["bitfinex","BTCUSD",1736904334799,0.0008537,97287.0,97286.0,1.17357744]
["bitfinex","BTCUSD",1736904335922,0.0008531,97318.0,97296.0,0.81462541]
["bitfinex","BTCUSD",1736904336151,0.0008531,97318.0,97317.0,0.05842541]
["bitfinex","BTCUSD",1736904336360,0.0008531,97318.0,97317.0,0.69727787]
["bitfinex","BTCUSD",1736904337405,0.00134956,97318.0,97317.0,0.69727787]
["bitfinex","BTCUSD",1736904337863,0.00134956,97318.0,97317.0,0.70527787]
["bitfinex","BTCUSD",1736904339116,0.00134956,97318.0,97317.0,0.70827787]
["bitfinex","BTCUSD",1736904350008,0.00134956,97318.0,97317.0,0.48192233]
["bitfinex","BTCUSD",1736904361315,0.00134956,97318.0,97317.0,0.63192233]
["bitfinex","BTCUSD",1736904362204,0.00134956,97318.0,97317.0,0.62892233]
["bitfinex","BTCUSD",1736904362406,0.00134956,97318.0,97317.0,0.63192233]
["bitfinex","BTCUSD",1736904362842,0.00134956,97318.0,97317.0,0.62892233]
["bitfinex","BTCUSD",1736904363070,0.00134956,97318.0,97317.0,0.62092233]
["bitfinex","BTCUSD",1736904363268,0.00134956,97318.0,97317.0,0.63492233]
["bitfinex","BTCUSD",1736904363833,0.00134956,97318.0,97317.0,0.62692233]
["bitfinex","BTCUSD",1736904364433,0.00134956,97318.0,97317.0,0.63592233]
["bitfinex","BTCUSD",1736904364677,0.00134956,97318.0,97317.0,0.64642735]
["bitfinex","BTCUSD",1736904365692,0.00134956,97318.0,97317.0,0.74642735]
["bitfinex","BTCUSD",1736904366044,0.00134956,97318.0,97317.0,0.73592233]
["bitfinex","BTCUSD",1736904367907,0.04405566,97340.0,97318.0,0.15]
["bitfinex","BTCUSD",1736904368110,0.04405566,97340.0,97339.0,0.05842541]
["bitfinex","BTCUSD",1736904368317,0.0145439,97344.0,97343.0,0.05842541]
["bitfinex","BTCUSD",1736904368532,0.0145439,97344.0,97343.0,0.17891756]
["bitfinex","BTCUSD",1736904370285,0.0145439,97344.0,97343.0,0.18291756]
["bitfinex","BTCUSD",1736904370859,0.0145439,97344.0,97343.0,0.38837656]
["bitfinex","BTCUSD",1736904371681,0.0145439,97344.0,97343.0,0.39037656]
["bitfinex","BTCUSD",1736904372117,0.0145439,97344.0,97343.0,0.69856656]
["bitfinex","BTCUSD",1736904375405,0.0145439,97344.0,97343.0,0.69456656]
["bitfinex","BTCUSD",1736904375834,0.0145439,97344.0,97343.0,0.70156656]
["bitfinex","BTCUSD",1736904376052,0.03065698,97344.0,97343.0,0.70156656]
["bitfinex","BTCUSD",1736904376662,0.03065698,97344.0,97343.0,0.69256656]
["bitfinex","BTCUSD",1736904376839,0.03050154,97344.0,97343.0,0.69256656]
["bitfinex","BTCUSD",1736904377044,0.03050154,97344.0,97343.0,0.70156656]
["bitfinex","BTCUSD",1736904377256,0.03050154,97344.0,97343.0,0.70356656]
["bitfinex","BTCUSD",1736904377656,0.03050154,97344.0,97343.0,0.70156656]
["bitfinex","BTCUSD",1736904378117,0.03050154,97344.0,97343.0,0.70556656]
["bitfinex","BTCUSD",1736904379130,0.03050154,97344.0,97343.0,0.50010756]
["bitfinex","BTCUSD",1736904381709,0.01438846,97344.0,97343.0,0.48384233]
["bitfinex","BTCUSD",1736904381916,0.01438846,97344.0,97343.0,0.32119]
["bitfinex","BTCUSD",1736904381917,0.09148846,97344.0,97343.0,0.32119]
["bitfinex","BTCUSD",1736904382127,0.11448846,97344.0,97343.0,0.32298046]
["bitfinex","BTCUSD",1736904382348,0.12576587,97344.0,97343.0,0.32298046]
["bitfinex","BTCUSD",1736904382760,0.12576587,97344.0,97343.0,0.31398046]
["bitfinex","BTCUSD",1736904383578,0.17106587,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904383795,0.17106587,97344.0,97343.0,0.00679046]
["bitfinex","BTCUSD",1736904384208,0.17106587,97344.0,97343.0,0.00579046]
["bitfinex","BTCUSD",1736904385173,0.17106587,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904385378,0.18718074,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904385576,0.18818074,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904385780,0.18718074,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904385960,0.17106587,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904386158,0.18818167,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904386358,0.33818167,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904386561,0.33718167,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904386740,0.33818167,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904387142,0.33718167,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904391011,0.41845587,97344.0,97343.0,0.00179046]
["bitfinex","BTCUSD",1736904391214,0.04157459,97336.0,97318.0,0.00014863]
["bitfinex","BTCUSD",1736904391520,0.350909,97319.0,97318.0,0.00014863]
["bitfinex","BTCUSD",1736904391759,0.356829,97319.0,97318.0,0.00014863]
["bitfinex","BTCUSD",1736904391965,0.205549,97300.0,97286.0,0.09142858]
["bitfinex","BTCUSD",1736904392181,0.327954,97298.0,97297.0,0.00228797]
["bitfinex","BTCUSD",1736904392415,0.350954,97298.0,97297.0,0.00228797]
["bitfinex","BTCUSD",1736904393242,0.023,97297.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904393485,0.378592,97280.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904393710,0.023,97273.0,97256.0,0.05842541]
["bitfinex","BTCUSD",1736904393950,0.20564,97257.0,97256.0,0.05842541]
["bitfinex","BTCUSD",1736904394358,0.205636,97260.0,97256.0,0.05842541]
["bitfinex","BTCUSD",1736904394971,0.00592,97261.0,97257.0,0.05842541]
["bitfinex","BTCUSD",1736904395173,0.00592,97261.0,97257.0,0.05857409]
["bitfinex","BTCUSD",1736904395748,0.00592,97261.0,97260.0,0.05842541]
["bitfinex","BTCUSD",1736904396940,0.205626,97264.0,97260.0,0.05842541]
["bitfinex","BTCUSD",1736904396941,0.00592,97263.0,97260.0,0.05842541]
["bitfinex","BTCUSD",1736904397250,0.00592,97263.0,97260.0,0.06042541]
["bitfinex","BTCUSD",1736904397892,0.00592,97263.0,97261.0,0.10422692]
["bitfinex","BTCUSD",1736904398220,0.205626,97264.0,97262.0,0.05842541]
["bitfinex","BTCUSD",1736904398422,0.00592,97275.0,97269.0,0.05842541]
["bitfinex","BTCUSD",1736904398629,0.205595,97279.0,97269.0,0.16265233]
["bitfinex","BTCUSD",1736904398829,0.00592,97275.0,97269.0,0.16265233]
["bitfinex","BTCUSD",1736904399038,0.00592,97275.0,97260.0,0.002]
["bitfinex","BTCUSD",1736904399039,0.24432307,97290.0,97276.0,0.05842541]
["bitfinex","BTCUSD",1736904399232,0.24432307,97290.0,97262.0,0.20563]
["bitfinex","BTCUSD",1736904399233,0.08302,97290.0,97280.0,0.05842541]
["bitfinex","BTCUSD",1736904399435,0.20494307,97290.0,97281.0,0.16265233]
["bitfinex","BTCUSD",1736904399887,0.00592,97290.0,97283.0,0.05842541]
["bitfinex","BTCUSD",1736904400042,0.00592,97290.0,97284.0,0.16265233]
["bitfinex","BTCUSD",1736904400249,0.01612383,97288.0,97285.0,0.05842541]
["bitfinex","BTCUSD",1736904400452,0.01612383,97288.0,97287.0,0.05842541]
["bitfinex","BTCUSD",1736904400659,0.205566,97292.0,97288.0,0.05842541]
["bitfinex","BTCUSD",1736904400934,0.205566,97292.0,97289.0,0.10422692]
["bitfinex","BTCUSD",1736904401711,0.20606255,97292.0,97289.0,0.10422692]
["bitfinex","BTCUSD",1736904402280,0.20606255,97292.0,97289.0,0.10822692]
["bitfinex","BTCUSD",1736904403091,0.20606255,97292.0,97289.0,0.10922692]
["bitfinex","BTCUSD",1736904403639,0.41162855,97292.0,97289.0,0.10922692]
["bitfinex","BTCUSD",1736904404454,0.41162855,97292.0,97289.0,0.10822692]
["bitfinex","BTCUSD",1736904404655,0.41162855,97292.0,97289.0,0.10522692]
["bitfinex","BTCUSD",1736904405050,0.41162855,97292.0,97289.0,0.10922692]
["bitfinex","BTCUSD",1736904405261,0.41162855,97292.0,97289.0,0.10522692]
["bitfinex","BTCUSD",1736904405702,0.41162855,97292.0,97289.0,0.10922692]
["bitfinex","BTCUSD",1736904406205,0.41162855,97292.0,97289.0,0.11001801]
["bitfinex","BTCUSD",1736904406414,0.41162855,97292.0,97289.0,0.11101801]
["bitfinex","BTCUSD",1736904406806,0.42775077,97292.0,97289.0,0.11101801]
["bitfinex","BTCUSD",1736904408805,0.42775077,97292.0,97289.0,0.10701801]
["bitfinex","BTCUSD",1736904409206,0.42775077,97292.0,97289.0,0.11001801]
["bitfinex","BTCUSD",1736904409436,0.42775077,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904410308,0.42775077,97292.0,97289.0,0.11001801]
["bitfinex","BTCUSD",1736904410727,0.42775077,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904410933,0.42775077,97292.0,97289.0,0.10801801]
["bitfinex","BTCUSD",1736904411140,0.42775077,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904413021,0.41162855,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904418766,0.41248175,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904420524,0.41248175,97292.0,97289.0,0.10601801]
["bitfinex","BTCUSD",1736904420934,0.41248175,97292.0,97289.0,0.11001801]
["bitfinex","BTCUSD",1736904422416,0.41248175,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904424714,0.20691575,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904428398,0.20691575,97292.0,97289.0,0.11001801]
["bitfinex","BTCUSD",1736904428601,0.20691575,97292.0,97289.0,0.10601801]
["bitfinex","BTCUSD",1736904428811,0.20691575,97292.0,97289.0,0.10801801]
["bitfinex","BTCUSD",1736904429009,0.20691575,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904434706,0.41248275,97292.0,97289.0,0.11201801]
["bitfinex","BTCUSD",1736904434928,0.41248275,97292.0,97289.0,0.00779109]
["bitfinex","BTCUSD",1736904434929,0.0831,97290.0,97289.0,0.00779109]
["bitfinex","BTCUSD",1736904435150,0.46167,97290.0,97289.0,0.00779109]
["bitfinex","BTCUSD",1736904435930,0.46167,97290.0,97289.0,0.00179109]
["bitfinex","BTCUSD",1736904436162,0.46167,97290.0,97289.0,0.00279109]
["bitfinex","BTCUSD",1736904436342,0.46167,97290.0,97289.0,0.00379109]
["bitfinex","BTCUSD",1736904436515,0.205594,97279.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904436733,0.228594,97279.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904438448,0.411181,97281.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904438647,0.411181,97281.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904438866,0.411181,97281.0,97278.0,0.00479172]
["bitfinex","BTCUSD",1736904439476,0.411181,97281.0,97278.0,0.00379172]
["bitfinex","BTCUSD",1736904439676,0.411181,97281.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904439874,0.411181,97281.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904441307,0.20559,97281.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904442253,0.20559,97281.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904442627,0.20559,97281.0,97278.0,0.00679172]
["bitfinex","BTCUSD",1736904442832,0.20559,97281.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904443265,0.411181,97281.0,97278.0,0.00679172]
["bitfinex","BTCUSD",1736904443460,0.228594,97279.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904443660,0.303694,97279.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904444264,0.20559,97281.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904444595,0.00592,97280.0,97278.0,0.00279172]
["bitfinex","BTCUSD",1736904444801,0.00592,97280.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904445139,0.00592,97280.0,97278.0,0.00379172]
["bitfinex","BTCUSD",1736904445390,0.00592,97280.0,97278.0,0.00779172]
["bitfinex","BTCUSD",1736904445595,0.00592,97280.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904445950,0.00592,97280.0,97278.0,0.00379172]
["bitfinex","BTCUSD",1736904446146,0.00592,97280.0,97278.0,0.00779172]
["bitfinex","BTCUSD",1736904446578,0.00592,97280.0,97278.0,0.00379172]
["bitfinex","BTCUSD",1736904446779,0.00592,97280.0,97278.0,0.00879172]
["bitfinex","BTCUSD",1736904447111,0.00592,97280.0,97278.0,0.00379172]
["bitfinex","BTCUSD",1736904447546,0.00592,97280.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904447731,0.00592,97280.0,97278.0,0.00379172]
["bitfinex","BTCUSD",1736904448329,0.00592,97280.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904448492,0.00592,97280.0,97278.0,0.00979172]
["bitfinex","BTCUSD",1736904450241,0.01612378,97282.0,97281.0,0.05842541]
["bitfinex","BTCUSD",1736904450434,0.01612378,97282.0,97281.0,0.16265233]
["bitfinex","BTCUSD",1736904451338,0.01612378,97282.0,97281.0,0.16465233]
["bitfinex","BTCUSD",1736904451969,0.01612378,97282.0,97281.0,0.16965233]
["bitfinex","BTCUSD",1736904455259,0.01612378,97282.0,97281.0,0.1714451]
["bitfinex","BTCUSD",1736904464712,0.01612378,97282.0,97281.0,0.19345878]
["bitfinex","BTCUSD",1736904464926,0.01612378,97282.0,97281.0,0.1714451]
["bitfinex","BTCUSD",1736904466495,0.01612378,97282.0,97281.0,0.00879277]
["bitfinex","BTCUSD",1736904466496,0.37793078,97282.0,97281.0,0.00879277]
["bitfinex","BTCUSD",1736904466830,0.25063078,97282.0,97281.0,0.00879277]
["bitfinex","BTCUSD",1736904467209,0.25063078,97282.0,97281.0,0.00379277]
["bitfinex","BTCUSD",1736904467504,0.25063078,97282.0,97281.0,0.00279277]
["bitfinex","BTCUSD",1736904467916,0.25063078,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904468123,0.25063078,97282.0,97281.0,0.00279277]
["bitfinex","BTCUSD",1736904468475,0.25063078,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904469287,0.228587,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904469503,0.234507,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904472840,0.09229109,97286.0,97281.0,0.10601969]
["bitfinex","BTCUSD",1736904473045,0.09229109,97286.0,97285.0,0.05842541]
["bitfinex","BTCUSD",1736904473400,0.09229109,97286.0,97285.0,0.16265233]
["bitfinex","BTCUSD",1736904474292,0.09229109,97286.0,97285.0,0.10422692]
["bitfinex","BTCUSD",1736904474495,0.205579,97286.0,97285.0,0.06442541]
["bitfinex","BTCUSD",1736904474648,0.205579,97286.0,97285.0,0.009]
["bitfinex","BTCUSD",1736904474858,0.205579,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1736904475060,0.205579,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1736904475260,0.34824676,97286.0,97285.0,0.01]
["bitfinex","BTCUSD",1736904475501,0.39424676,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1736904475923,0.39424676,97286.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904475924,0.205584,97284.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904476132,0.228587,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904477192,0.378587,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904477342,0.57613798,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904477543,0.57613798,97282.0,97281.0,0.00279277]
["bitfinex","BTCUSD",1736904477753,0.71457462,97282.0,97281.0,0.00379277]
["bitfinex","BTCUSD",1736904478310,0.71457462,97282.0,97281.0,0.00279277]
["bitfinex","BTCUSD",1736904478554,0.57613798,97282.0,97281.0,0.00279277]
["bitfinex","BTCUSD",1736904479014,0.57613798,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904479264,0.57713798,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904480243,0.57613798,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904480645,0.5876895,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904480835,0.48346258,97282.0,97281.0,0.00179277]
["bitfinex","BTCUSD",1736904481020,0.48346258,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904482126,0.48246258,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904482330,0.48346258,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904483154,0.47846258,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904483474,0.47746258,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904483900,0.47846258,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904484341,0.46825852,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904485159,0.65327615,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904485336,0.65227615,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904485534,0.65327615,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904485906,0.64735615,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904486036,0.65227615,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904486237,0.69859884,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904486442,0.44839884,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904487218,0.47139884,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904487581,0.24005852,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904487781,0.24005852,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904488187,0.24005852,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904488396,0.24005852,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904488596,0.25618175,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904489008,0.25718175,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904489652,0.25618175,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904490088,0.25618175,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904490262,0.32639451,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904491324,0.32724831,97282.0,97281.0,0.00146348]
["bitfinex","BTCUSD",1736904491501,0.32724831,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904491659,0.25703555,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904492039,0.25703555,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904492472,0.25703555,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904495636,0.33343555,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904496313,0.33343555,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904497036,0.33343555,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904497652,0.43766247,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904498350,0.33343555,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904499304,0.31731232,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904500548,0.29431232,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904502169,0.21791232,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904506037,0.01140532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904507958,0.01140532,97282.0,97281.0,0.00646348]
["bitfinex","BTCUSD",1736904508572,0.01140532,97282.0,97281.0,0.04672144]
["bitfinex","BTCUSD",1736904508963,0.01140532,97282.0,97281.0,0.00646348]
["bitfinex","BTCUSD",1736904511985,0.01140532,97282.0,97281.0,0.00446348]
["bitfinex","BTCUSD",1736904512174,0.01140532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904512395,0.01240532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904514452,0.01140532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904514754,0.01240532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904515118,0.19738172,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904515538,0.22038172,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904515739,0.21938172,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904515941,0.03440532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904517046,0.13963224,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904517666,0.03540532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904518082,0.03440532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904518478,0.03540532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904518682,0.01240532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904518885,0.19745201,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904519085,0.21357656,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904519922,0.21949656,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904520401,0.03444987,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904520627,0.03344987,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904520835,0.01732532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904522244,0.10988205,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904523354,0.01732532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904523560,0.01732532,97282.0,97281.0,0.00246348]
["bitfinex","BTCUSD",1736904524861,0.01732532,97282.0,97281.0,0.00346348]
["bitfinex","BTCUSD",1736904525236,0.01732532,97282.0,97281.0,0.00246348]
["bitfinex","BTCUSD",1736904526033,0.01140532,97282.0,97281.0,0.00246348]
["bitfinex","BTCUSD",1736904526752,0.01140532,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904527193,0.02752822,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904527351,0.02752822,97282.0,97281.0,0.00146348]
["bitfinex","BTCUSD",1736904527890,0.02752822,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904528164,0.02752822,97282.0,97281.0,0.00546348]
["bitfinex","BTCUSD",1736904529309,0.02752822,97282.0,97281.0,0.16811581]
["bitfinex","BTCUSD",1736904529512,0.02752822,97282.0,97281.0,0.16311581]
["bitfinex","BTCUSD",1736904532055,0.02752822,97282.0,97281.0,0.24441581]
["bitfinex","BTCUSD",1736904532256,0.02752822,97282.0,97281.0,0.16311581]
["bitfinex","BTCUSD",1736904534397,0.02752822,97282.0,97281.0,0.00046348]
["bitfinex","BTCUSD",1736904535222,0.411178,97281.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904535620,0.355594,97279.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904536057,0.50036859,97279.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904536475,0.60459551,97279.0,97278.0,0.00179172]
["bitfinex","BTCUSD",1736904536647,0.60459551,97279.0,97243.0,0.09142858]
["bitfinex","BTCUSD",1736904536648,0.205663,97246.0,97243.0,0.09142858]
["bitfinex","BTCUSD",1736904537278,0.205663,97246.0,97236.0,0.05842541]
["bitfinex","BTCUSD",1736904537751,0.205663,97246.0,97245.0,0.00579046]
["bitfinex","BTCUSD",1736904538064,0.2057126,97246.0,97245.0,0.00579046]
["bitfinex","BTCUSD",1736904538418,0.2057126,97246.0,97245.0,0.00779046]
["bitfinex","BTCUSD",1736904539226,0.2057126,97246.0,97245.0,0.00179046]
["bitfinex","BTCUSD",1736904539868,4.96e-05,97246.0,97245.0,0.00379046]
["bitfinex","BTCUSD",1736904540245,4.96e-05,97246.0,97245.0,0.00179046]
["bitfinex","BTCUSD",1736904540657,4.96e-05,97246.0,97245.0,0.00879046]
["bitfinex","BTCUSD",1736904540830,0.01051399,97246.0,97245.0,0.00279046]
["bitfinex","BTCUSD",1736904541171,4.96e-05,97246.0,97245.0,0.00179046]
["bitfinex","BTCUSD",1736904541376,4.96e-05,97246.0,97245.0,0.00779046]
["bitfinex","BTCUSD",1736904541957,4.96e-05,97246.0,97245.0,0.17044279]
["bitfinex","BTCUSD",1736904542282,0.01052747,97246.0,97245.0,0.16644279]
["bitfinex","BTCUSD",1736904542487,0.01052747,97246.0,97245.0,0.17044279]
["bitfinex","BTCUSD",1736904542658,4.96e-05,97246.0,97245.0,0.17044279]
["bitfinex","BTCUSD",1736904543242,4.96e-05,97246.0,97245.0,0.16844279]
["bitfinex","BTCUSD",1736904543447,4.96e-05,97246.0,97245.0,0.17044279]
["bitfinex","BTCUSD",1736904543883,4.96e-05,97246.0,97245.0,0.16644279]
["bitfinex","BTCUSD",1736904544063,4.96e-05,97246.0,97245.0,0.16444279]
["bitfinex","BTCUSD",1736904544289,4.96e-05,97246.0,97245.0,0.17144279]
["bitfinex","BTCUSD",1736904544484,4.96e-05,97246.0,97245.0,0.16644279]
["bitfinex","BTCUSD",1736904544941,4.96e-05,97246.0,97245.0,0.17144279]
["bitfinex","BTCUSD",1736904545859,0.01052673,97246.0,97245.0,0.17144279]
["bitfinex","BTCUSD",1736904545981,4.96e-05,97246.0,97245.0,0.17144279]
["bitfinex","BTCUSD",1736904548048,4.96e-05,97246.0,97245.0,0.37710879]
["bitfinex","BTCUSD",1736904548449,4.96e-05,97246.0,97245.0,0.17144279]
["bitfinex","BTCUSD",1736904551089,4.96e-05,97246.0,97245.0,0.49502067]
["bitfinex","BTCUSD",1736904551292,4.96e-05,97246.0,97245.0,0.54032067]
["bitfinex","BTCUSD",1736904553505,4.96e-05,97246.0,97245.0,0.50260879]
["bitfinex","BTCUSD",1736904562352,4.96e-05,97246.0,97245.0,0.51286046]
["bitfinex","BTCUSD",1736904565619,4.96e-05,97246.0,97245.0,0.50260879]
["bitfinex","BTCUSD",1736904571347,4.96e-05,97246.0,97245.0,0.45730879]
["bitfinex","BTCUSD",1736904571571,4.96e-05,97246.0,97245.0,0.37710879]
["bitfinex","BTCUSD",1736904576096,4.96e-05,97246.0,97245.0,0.45230879]
["bitfinex","BTCUSD",1736904576307,4.96e-05,97246.0,97245.0,0.50180879]
["bitfinex","BTCUSD",1736904577313,4.96e-05,97246.0,97245.0,0.49480879]
["bitfinex","BTCUSD",1736904577643,4.96e-05,97246.0,97245.0,0.50980879]
["bitfinex","BTCUSD",1736904579702,4.96e-05,97246.0,97245.0,0.83550879]
["bitfinex","BTCUSD",1736904593761,4.96e-05,97246.0,97245.0,1.14400879]
["bitfinex","BTCUSD",1736904600904,4.96e-05,97246.0,97245.0,0.81364279]
["bitfinex","BTCUSD",1736904601107,0.0793496,97246.0,97245.0,0.75521738]
["bitfinex","BTCUSD",1736904601312,0.0793496,97246.0,97245.0,0.65099046]
["bitfinex","BTCUSD",1736904601535,0.1484496,97246.0,97245.0,0.32529046]
["bitfinex","BTCUSD",1736904601703,0.21867316,97246.0,97245.0,0.32529046]
["bitfinex","BTCUSD",1736904601903,0.1484496,97246.0,97245.0,0.31629046]
["bitfinex","BTCUSD",1736904602063,0.1484496,97246.0,97245.0,0.31029046]
["bitfinex","BTCUSD",1736904602263,0.2984496,97246.0,97245.0,0.31829046]
["bitfinex","BTCUSD",1736904602522,0.2984496,97246.0,97245.0,0.31329046]
["bitfinex","BTCUSD",1736904603698,0.34002419,97246.0,97245.0,0.23219046]
["bitfinex","BTCUSD",1736904603873,0.78598472,97246.0,97245.0,0.23219046]
["bitfinex","BTCUSD",1736904604106,0.78598472,97246.0,97245.0,0.23419046]
["bitfinex","BTCUSD",1736904604229,0.78598472,97246.0,97245.0,0.23309876]
["bitfinex","BTCUSD",1736904604433,1.22001164,97246.0,97245.0,0.23209876]
["bitfinex","BTCUSD",1736904604631,1.22001164,97246.0,97245.0,0.03081073]
["bitfinex","BTCUSD",1736904604632,1.22301164,97246.0,97245.0,0.03081073]
["bitfinex","BTCUSD",1736904604846,0.26351,97224.0,97215.0,0.00179109]
["bitfinex","BTCUSD",1736904605046,0.3369215,97224.0,97215.0,0.00179109]
["bitfinex","BTCUSD",1736904606405,0.26943,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904607360,0.27043,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904607569,0.27343,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904607764,0.27243,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904607992,0.26943,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904608189,0.49761096,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904608594,0.49661096,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904608991,0.50695298,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904609192,0.50395298,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904609642,0.42977202,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904610587,0.38905202,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904610796,0.39597202,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904611108,0.01134202,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904611300,0.01034202,97224.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904611637,0.002,97224.0,97223.0,0.00270088]
["bitfinex","BTCUSD",1736904612073,0.00592,97225.0,97223.0,0.00170088]
["bitfinex","BTCUSD",1736904612275,0.00592,97225.0,97223.0,0.1059278]
["bitfinex","BTCUSD",1736904612844,0.00592,97225.0,97223.0,0.1089278]
["bitfinex","BTCUSD",1736904613304,0.3298,97227.0,97223.0,0.1089278]
["bitfinex","BTCUSD",1736904613545,0.3298,97227.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736904613989,0.535505,97227.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736904614433,0.3298,97227.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736904615572,0.205704,97227.0,97224.0,0.10722692]
["bitfinex","BTCUSD",1736904616007,0.205704,97227.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736904616231,0.205704,97227.0,97224.0,0.10922692]
["bitfinex","BTCUSD",1736904616675,0.205704,97227.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736904616832,0.205697,97230.0,97224.0,0.11122692]
["bitfinex","BTCUSD",1736904617028,0.211613,97232.0,97224.0,0.11122692]
["bitfinex","BTCUSD",1736904617437,0.22201552,97232.0,97224.0,0.11122692]
["bitfinex","BTCUSD",1736904617635,0.22201552,97232.0,97224.0,0.10922692]
["bitfinex","BTCUSD",1736904618177,0.01632252,97232.0,97227.0,0.05842541]
["bitfinex","BTCUSD",1736904618380,0.01040252,97232.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736904618763,0.00592,97234.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736904619604,0.00592,97234.0,97228.0,0.10822692]
["bitfinex","BTCUSD",1736904619794,0.205691,97233.0,97228.0,0.10822692]
["bitfinex","BTCUSD",1736904620000,0.205691,97233.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736904620629,0.205691,97233.0,97228.0,0.10522692]
["bitfinex","BTCUSD",1736904620815,0.411382,97233.0,97228.0,0.10522692]
["bitfinex","BTCUSD",1736904621190,0.411382,97233.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736904621444,0.411382,97233.0,97228.0,0.10622692]
["bitfinex","BTCUSD",1736904622104,0.205691,97233.0,97228.0,0.10922692]
["bitfinex","BTCUSD",1736904622324,0.205691,97233.0,97228.0,0.10622692]
["bitfinex","BTCUSD",1736904622887,0.023,97230.0,97228.0,0.006]
["bitfinex","BTCUSD",1736904623014,0.0983,97229.0,97228.0,0.006]
["bitfinex","BTCUSD",1736904623659,0.303999,97229.0,97228.0,0.006]
["bitfinex","BTCUSD",1736904623896,0.023,97228.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904624096,0.0983,97229.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904624097,0.228708,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904624302,0.4675487,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904625537,1.93944021,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904625747,2.05980621,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904625948,2.15980621,97225.0,97224.0,0.00279235]
["bitfinex","BTCUSD",1736904626131,2.04303421,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904626549,1.98973421,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904626965,1.33633721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904627167,1.34133721,97225.0,97224.0,0.00279235]
["bitfinex","BTCUSD",1736904627570,1.34133721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904628020,1.34333721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904628418,1.33733721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904628787,1.34233721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904629792,1.34433721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904629989,1.34633721,97225.0,97224.0,0.00179235]
["bitfinex","BTCUSD",1736904630213,0.04157459,97222.0,97221.0,0.00134968]
["bitfinex","BTCUSD",1736904630410,0.64860151,97222.0,97221.0,0.00134968]
["bitfinex","BTCUSD",1736904630995,0.04157459,97220.0,97193.0,0.05842541]
["bitfinex","BTCUSD",1736904631190,0.023,97217.0,97193.0,0.05842541]
["bitfinex","BTCUSD",1736904631396,0.173,97216.0,97193.0,0.05842541]
["bitfinex","BTCUSD",1736904631596,0.27442132,97216.0,97193.0,0.05842541]
["bitfinex","BTCUSD",1736904632604,0.27542132,97216.0,97215.0,0.00193977]
["bitfinex","BTCUSD",1736904634596,0.28600505,97216.0,97215.0,0.00193977]
["bitfinex","BTCUSD",1736904637734,0.28600505,97216.0,97186.0,0.00179151]
["bitfinex","BTCUSD",1736904637735,0.27033559,97200.0,97186.0,0.00179151]
["bitfinex","BTCUSD",1736904637929,0.2703639,97200.0,97199.0,0.00194025]
["bitfinex","BTCUSD",1736904638127,0.234681,97200.0,97199.0,0.00194025]
["bitfinex","BTCUSD",1736904639185,0.235681,97200.0,97199.0,0.00794025]
["bitfinex","BTCUSD",1736904639907,0.234681,97200.0,97199.0,0.00394025]
["bitfinex","BTCUSD",1736904640417,0.234681,97200.0,97199.0,0.00194025]
["bitfinex","BTCUSD",1736904640819,0.384681,97200.0,97199.0,0.00294025]
["bitfinex","BTCUSD",1736904641041,0.46845656,97200.0,97199.0,0.00294025]
["bitfinex","BTCUSD",1736904641292,0.47872169,97200.0,97199.0,0.00494025]
["bitfinex","BTCUSD",1736904641486,0.60209628,97200.0,97199.0,0.00294025]
["bitfinex","BTCUSD",1736904641897,0.93189628,97200.0,97199.0,0.00294025]
["bitfinex","BTCUSD",1736904642107,1.0361232,97200.0,97199.0,0.00294025]
["bitfinex","BTCUSD",1736904642335,1.0361232,97200.0,97199.0,0.00494025]
["bitfinex","BTCUSD",1736904644851,1.0361232,97200.0,97186.0,0.00179151]
["bitfinex","BTCUSD",1736904644852,0.685578,97192.0,97186.0,0.00179151]
["bitfinex","BTCUSD",1736904645901,0.85437951,97192.0,97186.0,0.00179151]
["bitfinex","BTCUSD",1736904646146,1.34583751,97192.0,97191.0,9e-08]
["bitfinex","BTCUSD",1736904646354,0.04157459,97187.0,97186.0,1.1e-07]
["bitfinex","BTCUSD",1736904646530,0.31880151,97187.0,97186.0,1.1e-07]
["bitfinex","BTCUSD",1736904646728,0.42302843,97187.0,97186.0,1.1e-07]
["bitfinex","BTCUSD",1736904647133,0.04157459,97184.0,97183.0,0.00045803]
["bitfinex","BTCUSD",1736904647339,0.31880151,97184.0,97183.0,0.00045803]
["bitfinex","BTCUSD",1736904647536,0.43011351,97184.0,97183.0,0.00045803]
["bitfinex","BTCUSD",1736904647769,0.31880151,97184.0,97183.0,0.00045803]
["bitfinex","BTCUSD",1736904647964,0.53153483,97184.0,97183.0,0.00045803]
["bitfinex","BTCUSD",1736904648540,0.53553483,97184.0,97183.0,0.00045803]
["bitfinex","BTCUSD",1736904649529,0.04157459,97182.0,97181.0,7.2e-07]
["bitfinex","BTCUSD",1736904649731,0.64385359,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904649937,0.50257707,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904650158,0.58377707,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904650353,0.78957807,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904651789,0.79257807,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904652171,0.70880251,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904652325,0.63552251,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904652925,0.63352251,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904653337,0.63552251,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904653844,0.64561997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904654080,0.74984689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904654288,0.75284689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904654483,1.08264689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904655898,1.07672689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904656098,1.08264689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904657597,0.97841997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904658197,0.87841997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904659155,0.87641997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904659509,0.87741997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904660011,0.87141997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904660413,0.87341997,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904661015,0.97764689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904661213,1.05434689,97181.0,97180.0,4.4e-07]
["bitfinex","BTCUSD",1736904661426,1.05434689,97181.0,97158.0,0.00179046]
["bitfinex","BTCUSD",1736904661427,0.42041359,97163.0,97158.0,0.00179046]
["bitfinex","BTCUSD",1736904661616,0.48303775,97163.0,97158.0,0.00179046]
["bitfinex","BTCUSD",1736904662598,0.42141359,97163.0,97158.0,0.00179046]
["bitfinex","BTCUSD",1736904662814,0.206839,97163.0,97162.0,0.07848684]
["bitfinex","BTCUSD",1736904663018,0.206839,97163.0,97162.0,0.12798684]
["bitfinex","BTCUSD",1736904663145,0.001,97163.0,97162.0,0.23221376]
["bitfinex","BTCUSD",1736904663360,0.001,97163.0,97162.0,0.29063917]
["bitfinex","BTCUSD",1736904663571,0.002,97163.0,97162.0,0.29063917]
["bitfinex","BTCUSD",1736904664070,0.001,97163.0,97162.0,0.29063917]
["bitfinex","BTCUSD",1736904664292,0.205828,97169.0,97163.0,0.0762]
["bitfinex","BTCUSD",1736904664744,0.205822,97171.0,97163.0,0.0752]
["bitfinex","BTCUSD",1736904665588,0.411644,97171.0,97163.0,0.0772]
["bitfinex","BTCUSD",1736904666007,0.411644,97171.0,97163.0,0.0752]
["bitfinex","BTCUSD",1736904666574,0.205822,97171.0,97163.0,0.0792]
["bitfinex","BTCUSD",1736904666771,0.00179403,97180.0,97169.0,0.05842541]
["bitfinex","BTCUSD",1736904667001,0.00179403,97180.0,97177.0,0.05842541]
["bitfinex","BTCUSD",1736904667199,0.00179403,97180.0,97179.0,0.05842541]
["bitfinex","BTCUSD",1736904667460,0.00179403,97180.0,97179.0,0.21215233]
["bitfinex","BTCUSD",1736904667665,0.00179403,97180.0,97179.0,0.28835233]
["bitfinex","BTCUSD",1736904668302,0.00279403,97180.0,97179.0,0.28835233]
["bitfinex","BTCUSD",1736904669081,0.00279403,97180.0,97179.0,0.29235233]
["bitfinex","BTCUSD",1736904669826,0.00179403,97180.0,97179.0,0.29235233]
["bitfinex","BTCUSD",1736904670257,0.00179403,97180.0,97179.0,0.30035233]
["bitfinex","BTCUSD",1736904670258,0.00279403,97180.0,97179.0,0.30035233]
["bitfinex","BTCUSD",1736904670482,0.00179403,97180.0,97179.0,0.28835233]
["bitfinex","BTCUSD",1736904670935,0.00279403,97180.0,97179.0,0.30135233]
["bitfinex","BTCUSD",1736904671137,0.00179403,97180.0,97179.0,0.29235233]
["bitfinex","BTCUSD",1736904671323,0.00179403,97180.0,97179.0,0.28835233]
["bitfinex","BTCUSD",1736904671627,0.00279403,97180.0,97179.0,0.30135233]
["bitfinex","BTCUSD",1736904671789,0.00179403,97180.0,97179.0,0.29235233]
["bitfinex","BTCUSD",1736904672170,0.00179403,97180.0,97179.0,0.28835233]
["bitfinex","BTCUSD",1736904672575,0.00179403,97180.0,97179.0,0.29235233]
["bitfinex","BTCUSD",1736904673000,0.00279403,97180.0,97179.0,0.30135233]
["bitfinex","BTCUSD",1736904673380,0.00279403,97180.0,97179.0,0.24292692]
["bitfinex","BTCUSD",1736904673636,0.00279403,97180.0,97179.0,0.30135233]
["bitfinex","BTCUSD",1736904674236,0.00179403,97180.0,97179.0,0.28835233]
["bitfinex","BTCUSD",1736904674593,0.00179403,97180.0,97179.0,0.29235233]
["bitfinex","BTCUSD",1736904674704,0.00279403,97180.0,97179.0,0.30135233]
["bitfinex","BTCUSD",1736904674907,0.00279403,97180.0,97179.0,0.24292692]
["bitfinex","BTCUSD",1736904675115,0.02579403,97180.0,97179.0,0.1387]
["bitfinex","BTCUSD",1736904675415,0.06971234,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1736904676016,0.08024869,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1736904677362,0.03633038,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1736904687384,0.33213189,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1736904687590,0.94723189,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1736904687917,0.67168089,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1736904688369,1.01284885,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1736904688513,1.11807577,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1736904688882,1.11807577,97180.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904688883,0.355839,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904689096,0.384759,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904690193,0.385759,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904690843,0.4449184,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904691262,0.379839,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904691607,0.22297568,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904692036,0.22297568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904692241,0.22197568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904692445,0.22397568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904692555,0.2900608,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904693201,0.2880608,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904693603,0.2910608,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904693760,0.2880608,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904695884,0.2900608,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904698706,0.3130608,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904700241,0.24697568,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904704057,0.24105568,97163.0,97162.0,0.00228684]
["bitfinex","BTCUSD",1736904704334,0.22397568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904704556,0.24697568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904704799,0.24105568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904705057,0.24697568,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904705296,0.32523675,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904705791,0.32323675,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904706025,0.32523675,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904706517,0.32323675,97163.0,97162.0,0.08028684]
["bitfinex","BTCUSD",1736904708042,0.32323675,97163.0,97162.0,0.23401376]
["bitfinex","BTCUSD",1736904708043,0.01021668,97163.0,97162.0,0.23401376]
["bitfinex","BTCUSD",1736904708250,0.205822,97171.0,97165.0,0.0753]
["bitfinex","BTCUSD",1736904708449,0.205822,97171.0,97166.0,0.0495]
["bitfinex","BTCUSD",1736904708682,0.411646,97171.0,97166.0,0.0495]
["bitfinex","BTCUSD",1736904710275,0.411646,97171.0,97166.0,0.0515]
["bitfinex","BTCUSD",1736904710914,0.20760003,97179.0,97169.0,0.0753]
["bitfinex","BTCUSD",1736904711116,0.21352003,97179.0,97169.0,0.0753]
["bitfinex","BTCUSD",1736904711331,0.21352003,97179.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904711746,0.22411256,97179.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904711970,0.21819256,97179.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904712528,0.44897352,97179.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904713115,0.205815,97175.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904713479,0.205815,97175.0,97171.0,0.0763]
["bitfinex","BTCUSD",1736904714203,0.205815,97175.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904714435,0.205815,97175.0,97171.0,0.0763]
["bitfinex","BTCUSD",1736904714605,0.04566966,97174.0,97171.0,0.0763]
["bitfinex","BTCUSD",1736904714820,0.205818,97173.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904715378,0.205818,97173.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904715558,0.04566966,97174.0,97171.0,0.0783]
["bitfinex","BTCUSD",1736904715762,0.04566966,97174.0,97171.0,0.0763]
["bitfinex","BTCUSD",1736904716010,0.205815,97175.0,97171.0,0.0783]
["bitfinex","BTCUSD",1736904716413,0.205815,97175.0,97171.0,0.0763]
["bitfinex","BTCUSD",1736904716801,0.205815,97175.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904717022,0.205815,97175.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904717228,0.205815,97175.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904717435,0.205815,97175.0,97171.0,0.0793]
["bitfinex","BTCUSD",1736904717612,0.205818,97173.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904718022,0.205818,97173.0,97171.0,0.0783]
["bitfinex","BTCUSD",1736904718436,0.205818,97173.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904718824,0.205818,97173.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904719029,0.205818,97173.0,97171.0,0.0793]
["bitfinex","BTCUSD",1736904719915,0.21819356,97179.0,97171.0,0.0793]
["bitfinex","BTCUSD",1736904720222,0.205816,97174.0,97171.0,0.0793]
["bitfinex","BTCUSD",1736904720940,0.205816,97174.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904721140,0.20581,97177.0,97171.0,0.0783]
["bitfinex","BTCUSD",1736904721878,0.20581,97177.0,97171.0,0.0753]
["bitfinex","BTCUSD",1736904722061,0.20581,97177.0,97171.0,0.0773]
["bitfinex","BTCUSD",1736904722445,0.01238656,97179.0,97173.0,0.05842541]
["bitfinex","BTCUSD",1736904722660,0.01238656,97179.0,97176.0,0.0808]
["bitfinex","BTCUSD",1736904722858,0.01238656,97179.0,97178.0,0.05842541]
["bitfinex","BTCUSD",1736904722859,0.00179403,97179.0,97178.0,0.05842541]
["bitfinex","BTCUSD",1736904723060,0.00179403,97179.0,97178.0,0.13922541]
["bitfinex","BTCUSD",1736904723833,0.00179403,97179.0,97178.0,0.20942324]
["bitfinex","BTCUSD",1736904724042,0.00179403,97179.0,97178.0,0.25632324]
["bitfinex","BTCUSD",1736904724788,0.00179403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904725197,0.00179403,97179.0,97178.0,0.29435233]
["bitfinex","BTCUSD",1736904725788,0.00179403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904725994,0.00179403,97179.0,97178.0,0.29035233]
["bitfinex","BTCUSD",1736904726192,0.00279403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904726667,0.00179403,97179.0,97178.0,0.29035233]
["bitfinex","BTCUSD",1736904727096,0.00279403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904727519,0.00279403,97179.0,97178.0,0.31343656]
["bitfinex","BTCUSD",1736904728206,0.00179403,97179.0,97178.0,0.29035233]
["bitfinex","BTCUSD",1736904728576,0.00279403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904728799,0.00179403,97179.0,97178.0,0.29135233]
["bitfinex","BTCUSD",1736904729203,0.00279403,97179.0,97178.0,0.44335233]
["bitfinex","BTCUSD",1736904729427,0.00279403,97179.0,97178.0,0.44235233]
["bitfinex","BTCUSD",1736904729783,0.00179403,97179.0,97178.0,0.44035233]
["bitfinex","BTCUSD",1736904729994,0.00279403,97179.0,97178.0,0.44835233]
["bitfinex","BTCUSD",1736904730776,0.00179403,97179.0,97178.0,0.44635233]
["bitfinex","BTCUSD",1736904732048,0.00179403,97179.0,97178.0,0.44835233]
["bitfinex","BTCUSD",1736904732225,0.00279403,97179.0,97178.0,0.44835233]
["bitfinex","BTCUSD",1736904732478,0.00279403,97179.0,97178.0,0.44235233]
["bitfinex","BTCUSD",1736904732897,0.00279403,97179.0,97178.0,0.44835233]
["bitfinex","BTCUSD",1736904733924,0.00179403,97179.0,97178.0,0.44035233]
["bitfinex","BTCUSD",1736904734263,0.00179403,97179.0,97178.0,0.29535233]
["bitfinex","BTCUSD",1736904735326,0.00279403,97179.0,97178.0,0.29735233]
["bitfinex","BTCUSD",1736904735524,0.00179403,97179.0,97178.0,0.29035233]
["bitfinex","BTCUSD",1736904736089,0.00279403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904736704,0.00279403,97179.0,97178.0,0.29735233]
["bitfinex","BTCUSD",1736904737366,0.00279403,97179.0,97178.0,0.29235233]
["bitfinex","BTCUSD",1736904737567,0.00279403,97179.0,97178.0,0.29735233]
["bitfinex","BTCUSD",1736904739977,0.00179403,97179.0,97178.0,0.29035233]
["bitfinex","BTCUSD",1736904740186,0.00179403,97179.0,97178.0,0.29635233]
["bitfinex","BTCUSD",1736904740187,0.00279403,97179.0,97178.0,0.29635233]
["bitfinex","BTCUSD",1736904740540,0.00279403,97179.0,97178.0,0.31935233]
["bitfinex","BTCUSD",1736904740755,0.08486153,97189.0,97188.0,0.25842541]
["bitfinex","BTCUSD",1736904740961,0.15,97223.0,97220.0,0.05842541]
["bitfinex","BTCUSD",1736904741167,0.15,97223.0,97220.0,0.16265233]
["bitfinex","BTCUSD",1736904742438,0.15,97223.0,97220.0,0.16313657]
["bitfinex","BTCUSD",1736904742820,0.00279341,97221.0,97220.0,0.16513657]
["bitfinex","BTCUSD",1736904743022,0.00279341,97221.0,97220.0,0.00248424]
["bitfinex","BTCUSD",1736904743232,0.00179341,97221.0,97220.0,0.00048424]
["bitfinex","BTCUSD",1736904743433,0.00279341,97221.0,97220.0,0.00648424]
["bitfinex","BTCUSD",1736904743603,0.20850941,97221.0,97220.0,0.00648424]
["bitfinex","BTCUSD",1736904743805,0.35850941,97221.0,97220.0,0.00448424]
["bitfinex","BTCUSD",1736904744032,0.36882073,97221.0,97220.0,0.00048424]
["bitfinex","BTCUSD",1736904744236,0.36882073,97221.0,97220.0,0.00148424]
["bitfinex","BTCUSD",1736904745083,0.36882073,97221.0,97220.0,0.00448424]
["bitfinex","BTCUSD",1736904745230,0.36982073,97221.0,97220.0,0.00448424]
["bitfinex","BTCUSD",1736904745469,0.36782073,97221.0,97220.0,0.00148424]
["bitfinex","BTCUSD",1736904745702,0.00771341,97221.0,97220.0,0.00048424]
["bitfinex","BTCUSD",1736904746157,0.00179341,97221.0,97220.0,0.01389521]
["bitfinex","BTCUSD",1736904746424,0.00179341,97221.0,97220.0,0.01489521]
["bitfinex","BTCUSD",1736904747660,0.00179341,97221.0,97220.0,0.07432062]
["bitfinex","BTCUSD",1736904747862,0.00179341,97221.0,97220.0,0.17854754]
["bitfinex","BTCUSD",1736904748169,0.00179341,97221.0,97220.0,0.17754754]
["bitfinex","BTCUSD",1736904748336,0.00179341,97221.0,97220.0,0.18054754]
["bitfinex","BTCUSD",1736904748760,0.00179341,97221.0,97220.0,0.17754754]
["bitfinex","BTCUSD",1736904748961,0.00179341,97221.0,97220.0,0.16313657]
["bitfinex","BTCUSD",1736904749164,0.00279341,97221.0,97220.0,0.16613657]
["bitfinex","BTCUSD",1736904749407,0.00179341,97221.0,97220.0,0.16613657]
["bitfinex","BTCUSD",1736904749820,0.00279341,97221.0,97220.0,0.00348424]
["bitfinex","BTCUSD",1736904750055,0.00179341,97221.0,97220.0,0.00048424]
["bitfinex","BTCUSD",1736904750408,0.00179341,97221.0,97220.0,0.00348424]
["bitfinex","BTCUSD",1736904750976,0.00179341,97221.0,97220.0,0.00048424]
["bitfinex","BTCUSD",1736904751560,0.00279341,97221.0,97220.0,0.00937521]
["bitfinex","BTCUSD",1736904751698,0.00179341,97221.0,97220.0,0.00048424]
["bitfinex","BTCUSD",1736904752096,0.00179341,97221.0,97220.0,0.00348424]
["bitfinex","BTCUSD",1736904752348,0.00179341,97221.0,97220.0,0.06190965]
["bitfinex","BTCUSD",1736904752712,0.00179341,97221.0,97220.0,0.10771116]
["bitfinex","BTCUSD",1736904752912,0.00179341,97221.0,97220.0,0.16313657]
["bitfinex","BTCUSD",1736904753138,0.00179341,97221.0,97220.0,0.16413657]
["bitfinex","BTCUSD",1736904753331,0.00279341,97221.0,97220.0,0.16713657]
["bitfinex","BTCUSD",1736904753632,0.00279341,97221.0,97220.0,0.16613657]
["bitfinex","BTCUSD",1736904754052,0.00279341,97221.0,97220.0,0.16913657]
["bitfinex","BTCUSD",1736904754632,0.00179341,97221.0,97220.0,0.16613657]
["bitfinex","BTCUSD",1736904755078,0.00279341,97221.0,97220.0,0.20632293]
["bitfinex","BTCUSD",1736904755915,0.00279341,97221.0,97220.0,0.16913657]
["bitfinex","BTCUSD",1736904759307,0.00279341,97221.0,97220.0,0.37485457]
["bitfinex","BTCUSD",1736904759549,0.00279341,97221.0,97220.0,0.49865457]
["bitfinex","BTCUSD",1736904760267,0.00279341,97221.0,97220.0,0.52165457]
["bitfinex","BTCUSD",1736904760493,0.00279341,97221.0,97220.0,0.62165457]
["bitfinex","BTCUSD",1736904760730,0.00279341,97221.0,97220.0,0.62891027]
["bitfinex","BTCUSD",1736904760949,0.0008539,97227.0,97226.0,0.26413141]
["bitfinex","BTCUSD",1736904761209,0.0008539,97227.0,97226.0,0.49215833]
["bitfinex","BTCUSD",1736904761647,0.0008539,97227.0,97226.0,0.51515833]
["bitfinex","BTCUSD",1736904761909,0.0008539,97227.0,97226.0,0.61515833]
["bitfinex","BTCUSD",1736904762600,0.0018539,97227.0,97226.0,0.62415833]
["bitfinex","BTCUSD",1736904763079,0.00038436,97251.0,97250.0,0.05842541]
["bitfinex","BTCUSD",1736904763275,0.00038436,97251.0,97250.0,0.49210733]
["bitfinex","BTCUSD",1736904763603,0.00038436,97251.0,97250.0,0.28645233]
["bitfinex","BTCUSD",1736904764207,0.00038436,97251.0,97250.0,0.28745233]
["bitfinex","BTCUSD",1736904764541,0.00038436,97251.0,97250.0,0.28794998]
["bitfinex","BTCUSD",1736904765063,0.00038436,97251.0,97250.0,0.36087808]
["bitfinex","BTCUSD",1736904765217,0.00038436,97251.0,97250.0,0.35787808]
["bitfinex","BTCUSD",1736904765424,0.00138436,97251.0,97250.0,0.36587808]
["bitfinex","BTCUSD",1736904765871,0.00138436,97251.0,97250.0,0.36887808]
["bitfinex","BTCUSD",1736904766250,0.00138436,97251.0,97250.0,0.36587808]
["bitfinex","BTCUSD",1736904766667,0.00138436,97251.0,97250.0,0.36987808]
["bitfinex","BTCUSD",1736904767502,0.00038436,97251.0,97250.0,0.35687808]
["bitfinex","BTCUSD",1736904768424,0.00138436,97251.0,97250.0,0.36587808]
["bitfinex","BTCUSD",1736904768640,0.00038436,97251.0,97250.0,0.35687808]
["bitfinex","BTCUSD",1736904768844,0.00038436,97251.0,97250.0,0.36087808]
["bitfinex","BTCUSD",1736904769066,0.00138436,97251.0,97250.0,0.36887808]
["bitfinex","BTCUSD",1736904769269,0.00138436,97251.0,97250.0,0.36087808]
["bitfinex","BTCUSD",1736904769447,0.00138436,97251.0,97250.0,0.35687808]
["bitfinex","BTCUSD",1736904769585,0.00238436,97251.0,97250.0,0.36787808]
["bitfinex","BTCUSD",1736904769994,0.00238436,97251.0,97250.0,0.36487808]
["bitfinex","BTCUSD",1736904770427,0.00238436,97251.0,97250.0,0.36887808]
["bitfinex","BTCUSD",1736904771437,0.00038436,97251.0,97250.0,0.36087808]
["bitfinex","BTCUSD",1736904771857,0.00038436,97251.0,97250.0,0.35687808]
["bitfinex","BTCUSD",1736904772317,0.00038436,97251.0,97250.0,0.36687808]
["bitfinex","BTCUSD",1736904772517,0.00038436,97251.0,97250.0,0.35987808]
["bitfinex","BTCUSD",1736904772865,0.00217609,97251.0,97250.0,0.36587808]
["bitfinex","BTCUSD",1736904773064,0.00217609,97251.0,97250.0,0.35687808]
["bitfinex","BTCUSD",1736904773508,0.00217609,97251.0,97250.0,0.36087808]
["bitfinex","BTCUSD",1736904774177,0.00217609,97251.0,97250.0,0.29094998]
["bitfinex","BTCUSD",1736904774493,0.00317609,97251.0,97250.0,0.29894998]
["bitfinex","BTCUSD",1736904774696,0.00217609,97251.0,97250.0,0.29094998]
["bitfinex","BTCUSD",1736904775118,0.00217609,97251.0,97250.0,0.29694998]
["bitfinex","BTCUSD",1736904775312,0.00217609,97251.0,97250.0,0.29094998]
["bitfinex","BTCUSD",1736904775561,0.00217609,97251.0,97250.0,0.31604498]
["bitfinex","BTCUSD",1736904775740,0.00317609,97251.0,97250.0,0.32704498]
["bitfinex","BTCUSD",1736904776072,0.00217609,97251.0,97250.0,0.31904498]
["bitfinex","BTCUSD",1736904776199,0.00217609,97251.0,97250.0,0.32104498]
["bitfinex","BTCUSD",1736904776625,0.00217609,97251.0,97250.0,0.32304498]
["bitfinex","BTCUSD",1736904777227,0.00217609,97251.0,97250.0,0.32219996]
["bitfinex","BTCUSD",1736904777624,0.00217609,97251.0,97250.0,0.24029996]
["bitfinex","BTCUSD",1736904777867,0.00217609,97251.0,97250.0,0.21620496]
["bitfinex","BTCUSD",1736904778230,0.00217609,97251.0,97250.0,0.21120496]
["bitfinex","BTCUSD",1736904778428,0.20782909,97251.0,97250.0,0.20920496]
["bitfinex","BTCUSD",1736904778777,0.20782909,97251.0,97250.0,0.00749765]
["bitfinex","BTCUSD",1736904779140,0.20782909,97251.0,97250.0,0.00549765]
["bitfinex","BTCUSD",1736904779329,0.20782909,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904779530,0.21789686,97251.0,97250.0,0.00149765]
["bitfinex","BTCUSD",1736904780016,0.21789686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904780294,0.51321505,97251.0,97250.0,0.00149765]
["bitfinex","BTCUSD",1736904780469,0.51321505,97251.0,97250.0,0.00449765]
["bitfinex","BTCUSD",1736904781051,0.45029686,97251.0,97250.0,0.00449765]
["bitfinex","BTCUSD",1736904781776,0.45029686,97251.0,97250.0,0.00149765]
["bitfinex","BTCUSD",1736904782156,0.45329686,97251.0,97250.0,0.00149765]
["bitfinex","BTCUSD",1736904782361,0.45029686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904782589,0.45129686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904782780,0.45629686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904783162,0.45529686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904783456,0.45729686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904783882,0.37489686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904784835,0.38081686,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904785021,0.00417609,97251.0,97250.0,0.00049765]
["bitfinex","BTCUSD",1736904785214,0.00917609,97251.0,97250.0,0.06481537]
["bitfinex","BTCUSD",1736904785431,0.00717609,97251.0,97250.0,0.16989529]
["bitfinex","BTCUSD",1736904785621,0.00417609,97251.0,97250.0,0.16989529]
["bitfinex","BTCUSD",1736904785836,0.00617609,97251.0,97250.0,0.16989529]
["bitfinex","BTCUSD",1736904786235,0.00217609,97251.0,97250.0,0.16989529]
["bitfinex","BTCUSD",1736904786853,0.00217609,97251.0,97250.0,0.17089529]
["bitfinex","BTCUSD",1736904787084,0.00217609,97251.0,97250.0,0.17289529]
["bitfinex","BTCUSD",1736904787560,0.00217609,97251.0,97250.0,0.17189529]
["bitfinex","BTCUSD",1736904788522,0.00217609,97251.0,97250.0,0.24839529]
["bitfinex","BTCUSD",1736904788719,0.00217609,97251.0,97250.0,0.29539529]
["bitfinex","BTCUSD",1736904789043,0.00217609,97251.0,97250.0,0.29339529]
["bitfinex","BTCUSD",1736904789239,0.00217609,97251.0,97250.0,0.29139529]
["bitfinex","BTCUSD",1736904789426,0.00217609,97251.0,97250.0,0.29639529]
["bitfinex","BTCUSD",1736904789634,0.00217609,97251.0,97250.0,0.29939529]
["bitfinex","BTCUSD",1736904789825,0.00217609,97251.0,97250.0,0.29439529]
["bitfinex","BTCUSD",1736904790300,0.00317609,97251.0,97250.0,0.30039529]
["bitfinex","BTCUSD",1736904790431,0.00317609,97251.0,97250.0,0.30539529]
["bitfinex","BTCUSD",1736904791812,0.00317609,97251.0,97250.0,0.30039529]
["bitfinex","BTCUSD",1736904792114,0.00217609,97251.0,97250.0,0.29739529]
["bitfinex","BTCUSD",1736904792427,0.00317609,97251.0,97250.0,0.30639529]
["bitfinex","BTCUSD",1736904792563,0.00317609,97251.0,97250.0,0.32716408]
["bitfinex","BTCUSD",1736904793632,0.00205233,97251.0,97250.0,0.31216408]
["bitfinex","BTCUSD",1736904793961,0.00305233,97251.0,97250.0,0.32116408]
["bitfinex","BTCUSD",1736904795583,0.00305233,97251.0,97250.0,0.32716408]
["bitfinex","BTCUSD",1736904797144,0.00205233,97251.0,97250.0,0.41816408]
["bitfinex","BTCUSD",1736904797503,0.00305233,97251.0,97250.0,0.67116408]
["bitfinex","BTCUSD",1736904799305,0.00305233,97251.0,97250.0,0.67716408]
["bitfinex","BTCUSD",1736904801200,0.00305233,97251.0,97250.0,1.00286408]
["bitfinex","BTCUSD",1736904802610,0.00305233,97251.0,97250.0,1.02586408]
["bitfinex","BTCUSD",1736904803221,0.049,97264.0,97263.0,0.26405341]
["bitfinex","BTCUSD",1736904803420,0.049,97264.0,97263.0,0.49068033]
["bitfinex","BTCUSD",1736904803624,0.0008538,97282.0,97276.0,0.05842541]
["bitfinex","BTCUSD",1736904803848,0.0008538,97282.0,97281.0,0.05842541]
["bitfinex","BTCUSD",1736904804002,0.0008538,97282.0,97281.0,0.29079806]
["bitfinex","BTCUSD",1736904804369,0.0008538,97282.0,97281.0,0.28977033]
["bitfinex","BTCUSD",1736904804771,0.0008538,97282.0,97281.0,0.49535933]
["bitfinex","BTCUSD",1736904805357,0.0008538,97282.0,97281.0,0.59585698]
["bitfinex","BTCUSD",1736904805762,0.0008538,97282.0,97281.0,0.60637067]
["bitfinex","BTCUSD",1736904806163,0.0008538,97282.0,97281.0,0.93207067]
["bitfinex","BTCUSD",1736904806442,0.0008538,97282.0,97281.0,1.23497067]
["bitfinex","BTCUSD",1736904806822,0.0008538,97282.0,97281.0,1.24397067]
["bitfinex","BTCUSD",1736904807028,8.3e-07,97285.0,97281.0,1.25861001]
["bitfinex","BTCUSD",1736904807231,0.00219341,97319.0,97318.0,0.26393641]
["bitfinex","BTCUSD",1736904807432,0.00219341,97319.0,97318.0,0.36816333]
["bitfinex","BTCUSD",1736904808621,0.00219341,97319.0,97318.0,0.36866098]
["bitfinex","BTCUSD",1736904809238,0.00219341,97319.0,97318.0,0.44416098]
["bitfinex","BTCUSD",1736904809663,0.00219341,97319.0,97318.0,0.45316098]
["bitfinex","BTCUSD",1736904809952,0.00219341,97319.0,97318.0,0.44816098]
["bitfinex","BTCUSD",1736904810478,0.00219341,97319.0,97318.0,0.45316098]
["bitfinex","BTCUSD",1736904811867,0.00219341,97319.0,97318.0,0.45916098]
["bitfinex","BTCUSD",1736904812473,0.00219341,97319.0,97318.0,0.60606098]
["bitfinex","BTCUSD",1736904812891,0.00219341,97319.0,97318.0,0.60006098]
["bitfinex","BTCUSD",1736904813109,0.00219341,97319.0,97318.0,0.59706098]
["bitfinex","BTCUSD",1736904813478,0.00219341,97319.0,97318.0,0.60606098]
["bitfinex","BTCUSD",1736904813730,0.00219341,97319.0,97318.0,0.59106098]
["bitfinex","BTCUSD",1736904814053,0.00219341,97319.0,97318.0,0.92576098]
["bitfinex","BTCUSD",1736904814253,0.00219341,97319.0,97318.0,1.20895525]
["bitfinex","BTCUSD",1736904814375,0.00219341,97319.0,97318.0,1.17576098]
["bitfinex","BTCUSD",1736904815052,0.00179151,97349.0,97348.0,0.05842541]
["bitfinex","BTCUSD",1736904815254,0.00179151,97349.0,97348.0,0.36912733]
["bitfinex","BTCUSD",1736904815433,0.00179151,97349.0,97348.0,0.36810033]
["bitfinex","BTCUSD",1736904816271,0.00179151,97349.0,97348.0,0.36859798]
["bitfinex","BTCUSD",1736904816424,0.00179151,97349.0,97348.0,0.37359798]
["bitfinex","BTCUSD",1736904816631,0.00179151,97349.0,97348.0,0.16814998]
["bitfinex","BTCUSD",1736904816834,0.00179151,97349.0,97348.0,0.16314998]
["bitfinex","BTCUSD",1736904817245,0.00179151,97349.0,97348.0,0.16814998]
["bitfinex","BTCUSD",1736904817441,0.00179151,97349.0,97348.0,0.20551028]
["bitfinex","BTCUSD",1736904818266,0.00179151,97349.0,97348.0,0.21451028]
["bitfinex","BTCUSD",1736904818451,0.00179151,97349.0,97348.0,0.20551028]
["bitfinex","BTCUSD",1736904818878,0.00179151,97349.0,97348.0,0.20751028]
["bitfinex","BTCUSD",1736904819383,0.00179151,97349.0,97348.0,0.20551028]
["bitfinex","BTCUSD",1736904819800,0.00179151,97349.0,97348.0,0.20851028]
["bitfinex","BTCUSD",1736904820844,0.00179151,97349.0,97348.0,0.20351028]
["bitfinex","BTCUSD",1736904821313,0.00179151,97349.0,97348.0,0.21051028]
["bitfinex","BTCUSD",1736904821540,0.00179151,97349.0,97348.0,0.20351028]
["bitfinex","BTCUSD",1736904821779,0.00179151,97349.0,97348.0,0.20851028]
["bitfinex","BTCUSD",1736904821962,0.00179151,97349.0,97348.0,0.20251028]
["bitfinex","BTCUSD",1736904822386,0.00179151,97349.0,97348.0,0.20851028]
["bitfinex","BTCUSD",1736904822541,0.00179151,97349.0,97348.0,0.20051028]
["bitfinex","BTCUSD",1736904822743,0.00179151,97349.0,97348.0,0.20351028]
["bitfinex","BTCUSD",1736904823173,0.00179151,97349.0,97348.0,0.37703731]
["bitfinex","BTCUSD",1736904823378,0.00179151,97349.0,97348.0,0.42291028]
["bitfinex","BTCUSD",1736904823601,0.00179151,97349.0,97348.0,0.42591028]
["bitfinex","BTCUSD",1736904823808,0.00179151,97349.0,97348.0,0.32591028]
["bitfinex","BTCUSD",1736904824124,0.00179151,97349.0,97348.0,0.33391028]
["bitfinex","BTCUSD",1736904824387,0.00179151,97349.0,97348.0,0.28854998]
["bitfinex","BTCUSD",1736904824594,0.00179151,97349.0,97348.0,0.21304998]
["bitfinex","BTCUSD",1736904824763,0.00179151,97349.0,97348.0,0.21904998]
["bitfinex","BTCUSD",1736904825175,0.00179151,97349.0,97348.0,0.21504998]
["bitfinex","BTCUSD",1736904825371,0.00179151,97349.0,97348.0,0.16814998]
["bitfinex","BTCUSD",1736904825598,0.00179151,97349.0,97348.0,0.16314998]
["bitfinex","BTCUSD",1736904825718,0.00179151,97349.0,97348.0,0.17214998]
["bitfinex","BTCUSD",1736904826077,0.00179151,97349.0,97348.0,0.17614998]
["bitfinex","BTCUSD",1736904826534,0.00179151,97349.0,97348.0,0.17214998]
["bitfinex","BTCUSD",1736904826699,0.00179151,97349.0,97348.0,0.17414998]
["bitfinex","BTCUSD",1736904827467,0.00179151,97349.0,97348.0,0.16514998]
["bitfinex","BTCUSD",1736904827867,0.00179151,97349.0,97348.0,0.17314998]
["bitfinex","BTCUSD",1736904828077,0.00179151,97349.0,97348.0,0.16314998]
["bitfinex","BTCUSD",1736904828503,0.00179151,97349.0,97348.0,0.16914998]
["bitfinex","BTCUSD",1736904828863,0.00179151,97349.0,97348.0,0.16714998]
["bitfinex","BTCUSD",1736904829261,0.00179151,97349.0,97348.0,0.16914998]
["bitfinex","BTCUSD",1736904829690,0.00179151,97349.0,97348.0,0.16714998]
["bitfinex","BTCUSD",1736904830151,0.00179151,97349.0,97348.0,0.16914998]
["bitfinex","BTCUSD",1736904830756,0.00179151,97349.0,97348.0,0.16514998]
["bitfinex","BTCUSD",1736904831136,0.00179151,97349.0,97348.0,0.17114998]
["bitfinex","BTCUSD",1736904831334,0.00179151,97349.0,97348.0,0.16514998]
["bitfinex","BTCUSD",1736904831536,0.00179151,97349.0,97348.0,0.17314998]
["bitfinex","BTCUSD",1736904831936,0.00179151,97349.0,97348.0,0.16314998]
["bitfinex","BTCUSD",1736904832161,0.00179151,97349.0,97348.0,0.17114998]
["bitfinex","BTCUSD",1736904832367,0.00179151,97349.0,97348.0,0.17414998]
["bitfinex","BTCUSD",1736904832571,0.00179151,97349.0,97348.0,0.16614998]
["bitfinex","BTCUSD",1736904832894,0.00179151,97349.0,97348.0,0.16314998]
["bitfinex","BTCUSD",1736904833073,0.00179151,97349.0,97348.0,0.21124998]
["bitfinex","BTCUSD",1736904833478,0.00179151,97349.0,97348.0,0.28467708]
["bitfinex","BTCUSD",1736904833679,0.00179151,97349.0,97348.0,0.28364998]
["bitfinex","BTCUSD",1736904833862,0.00179151,97349.0,97348.0,0.29464998]
["bitfinex","BTCUSD",1736904834266,0.00179151,97349.0,97348.0,0.28664998]
["bitfinex","BTCUSD",1736904834603,0.00179151,97349.0,97348.0,0.29564998]
["bitfinex","BTCUSD",1736904834804,0.00179151,97349.0,97348.0,0.28664998]
["bitfinex","BTCUSD",1736904835125,0.01155501,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736904835326,0.01155501,97350.0,97349.0,0.30967292]
["bitfinex","BTCUSD",1736904836235,0.01155501,97350.0,97349.0,0.31367292]
["bitfinex","BTCUSD",1736904836825,0.01155501,97350.0,97349.0,0.30967292]
["bitfinex","BTCUSD",1736904837019,0.01155501,97350.0,97349.0,0.31367292]
["bitfinex","BTCUSD",1736904837394,0.01155501,97350.0,97349.0,0.32267292]
["bitfinex","BTCUSD",1736904837747,0.01155501,97350.0,97349.0,0.31367292]
["bitfinex","BTCUSD",1736904838103,0.01155501,97350.0,97349.0,0.32267292]
["bitfinex","BTCUSD",1736904838319,0.01155501,97350.0,97349.0,0.30967292]
["bitfinex","BTCUSD",1736904838519,0.01155501,97350.0,97349.0,0.37209833]
["bitfinex","BTCUSD",1736904838723,0.01155501,97350.0,97349.0,0.38109833]
["bitfinex","BTCUSD",1736904838926,0.01155501,97350.0,97349.0,0.36809833]
["bitfinex","BTCUSD",1736904839456,0.01155501,97350.0,97349.0,0.37209833]
["bitfinex","BTCUSD",1736904840375,0.01155501,97350.0,97349.0,0.37709833]
["bitfinex","BTCUSD",1736904840575,0.01155501,97350.0,97349.0,0.36809833]
["bitfinex","BTCUSD",1736904841002,0.01155501,97350.0,97349.0,0.11322692]
["bitfinex","BTCUSD",1736904841210,0.01155501,97350.0,97349.0,0.16265233]
["bitfinex","BTCUSD",1736904841712,0.01155501,97350.0,97349.0,0.17365233]
["bitfinex","BTCUSD",1736904841874,0.01155501,97350.0,97349.0,0.20461263]
["bitfinex","BTCUSD",1736904842238,0.01155501,97350.0,97349.0,0.20761263]
["bitfinex","BTCUSD",1736904842597,0.01155501,97350.0,97349.0,0.11422692]
["bitfinex","BTCUSD",1736904842798,0.01155501,97350.0,97349.0,0.17265233]
["bitfinex","BTCUSD",1736904842997,0.01155501,97350.0,97349.0,0.01]
["bitfinex","BTCUSD",1736904843219,0.03455501,97350.0,97349.0,0.007]
["bitfinex","BTCUSD",1736904843437,0.228446,97349.0,97348.0,0.00049765]
["bitfinex","BTCUSD",1736904843878,0.456246,97349.0,97348.0,0.00049765]
["bitfinex","BTCUSD",1736904844084,0.462206,97349.0,97348.0,0.00049765]
["bitfinex","BTCUSD",1736904845716,0.01240741,97350.0,97349.0,0.05842541]
["bitfinex","BTCUSD",1736904845929,0.01240741,97350.0,97349.0,0.17896733]
["bitfinex","BTCUSD",1736904847354,0.01240741,97350.0,97349.0,0.18596733]
["bitfinex","BTCUSD",1736904847775,0.01240741,97350.0,97349.0,0.17896733]
["bitfinex","BTCUSD",1736904847970,0.01240741,97350.0,97349.0,0.18696733]
["bitfinex","BTCUSD",1736904848778,0.01240741,97350.0,97349.0,0.18996733]
["bitfinex","BTCUSD",1736904849383,0.01240741,97350.0,97349.0,0.18696733]
["bitfinex","BTCUSD",1736904849798,0.01240741,97350.0,97349.0,0.18996733]
["bitfinex","BTCUSD",1736904850662,0.01240741,97350.0,97349.0,0.18196733]
["bitfinex","BTCUSD",1736904850875,0.01240741,97350.0,97349.0,0.18896733]
["bitfinex","BTCUSD",1736904851085,0.01240741,97350.0,97349.0,0.17265233]
["bitfinex","BTCUSD",1736904851314,0.01240741,97350.0,97349.0,0.11422692]
["bitfinex","BTCUSD",1736904851513,0.03540741,97350.0,97349.0,0.01]
["bitfinex","BTCUSD",1736904852893,0.03540741,97350.0,97349.0,0.007]
["bitfinex","BTCUSD",1736904853094,0.01240741,97350.0,97349.0,0.007]
["bitfinex","BTCUSD",1736904853339,0.01240741,97350.0,97349.0,0.17624464]
["bitfinex","BTCUSD",1736904853750,0.01240741,97350.0,97349.0,0.16924464]
["bitfinex","BTCUSD",1736904854757,0.01240741,97350.0,97349.0,0.17324464]
["bitfinex","BTCUSD",1736904854962,0.01240741,97350.0,97349.0,0.16924464]
["bitfinex","BTCUSD",1736904855165,0.01240741,97350.0,97349.0,0.17124464]
["bitfinex","BTCUSD",1736904855382,0.01240741,97350.0,97349.0,0.17524464]
["bitfinex","BTCUSD",1736904855596,0.01240741,97350.0,97349.0,0.17703405]
["bitfinex","BTCUSD",1736904855813,0.01240741,97350.0,97349.0,0.17044174]
["bitfinex","BTCUSD",1736904856050,0.01240741,97350.0,97349.0,0.16844174]
["bitfinex","BTCUSD",1736904856823,0.01240741,97350.0,97349.0,0.16444174]
["bitfinex","BTCUSD",1736904857024,0.01240741,97350.0,97349.0,0.16944174]
["bitfinex","BTCUSD",1736904857219,0.01240741,97350.0,97349.0,0.16444174]
["bitfinex","BTCUSD",1736904857411,0.01240741,97350.0,97349.0,0.20148138]
["bitfinex","BTCUSD",1736904857611,0.01240741,97350.0,97349.0,0.20648138]
["bitfinex","BTCUSD",1736904857813,0.01240741,97350.0,97349.0,0.20148138]
["bitfinex","BTCUSD",1736904858016,0.01240741,97350.0,97349.0,0.20348138]
["bitfinex","BTCUSD",1736904858216,0.01240741,97350.0,97349.0,0.20848138]
["bitfinex","BTCUSD",1736904858456,0.01240741,97350.0,97349.0,0.20348138]
["bitfinex","BTCUSD",1736904858856,0.01240741,97350.0,97349.0,0.20148138]
["bitfinex","BTCUSD",1736904859057,0.01240741,97350.0,97349.0,0.20348138]
["bitfinex","BTCUSD",1736904859550,0.01240741,97350.0,97349.0,0.10801633]
["bitfinex","BTCUSD",1736904859763,0.01240741,97350.0,97349.0,0.00378941]
["bitfinex","BTCUSD",1736904860072,0.02269767,97350.0,97349.0,0.00878941]
["bitfinex","BTCUSD",1736904860705,0.02269767,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904860981,0.02269767,97350.0,97349.0,0.00278941]
["bitfinex","BTCUSD",1736904861187,0.33377653,97350.0,97349.0,0.00278941]
["bitfinex","BTCUSD",1736904861498,0.33477653,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904862823,0.19669767,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904863029,0.19569767,97350.0,97349.0,0.00786066]
["bitfinex","BTCUSD",1736904863156,0.19669767,97350.0,97349.0,0.00786066]
["bitfinex","BTCUSD",1736904863560,0.28911641,97350.0,97349.0,0.00786066]
["bitfinex","BTCUSD",1736904864387,0.28911641,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904864825,0.19669767,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904866993,0.27429767,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904868945,0.45840282,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904869087,0.01611322,97357.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904869088,0.12212608,97359.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904869268,0.00596,97358.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904869682,0.20544,97352.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904870394,0.41088,97352.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904870936,0.41188,97352.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904871706,0.20644,97352.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904871844,0.41188,97352.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904873474,0.205444,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904875108,0.211444,97350.0,97349.0,0.00178941]
["bitfinex","BTCUSD",1736904878784,0.01020057,97352.0,97351.0,0.05842541]
["bitfinex","BTCUSD",1736904878982,0.006,97353.0,97352.0,0.05842541]
["bitfinex","BTCUSD",1736904879185,0.3298,97363.0,97358.0,0.05842541]
["bitfinex","BTCUSD",1736904879409,0.3298,97363.0,97362.0,0.13982541]
["bitfinex","BTCUSD",1736904879622,0.3298,97363.0,97362.0,0.340576]
["bitfinex","BTCUSD",1736904879862,0.3298,97363.0,97362.0,0.3746336]
["bitfinex","BTCUSD",1736904880233,0.09236671,97371.0,97370.0,0.05842541]
["bitfinex","BTCUSD",1736904880385,0.09236671,97371.0,97370.0,0.294576]
["bitfinex","BTCUSD",1736904881062,0.205383,97379.0,97375.0,0.05052367]
["bitfinex","BTCUSD",1736904881211,0.205383,97379.0,97376.0,0.02267826]
["bitfinex","BTCUSD",1736904881748,0.205383,97379.0,97376.0,0.07320193]
["bitfinex","BTCUSD",1736904882756,0.205383,97379.0,97376.0,0.02267826]
["bitfinex","BTCUSD",1736904882961,0.205383,97379.0,97376.0,0.07320193]
["bitfinex","BTCUSD",1736904883167,0.00179151,97380.0,97376.0,0.07320193]
["bitfinex","BTCUSD",1736904883168,0.00179151,97380.0,97378.0,0.05842541]
["bitfinex","BTCUSD",1736904883384,0.00179151,97380.0,97379.0,0.05842541]
["bitfinex","BTCUSD",1736904884410,0.00179151,97380.0,97379.0,0.05892306]
["bitfinex","BTCUSD",1736904884649,0.00179151,97380.0,97379.0,0.06092306]
["bitfinex","BTCUSD",1736904884812,0.00179151,97380.0,97379.0,0.05892306]
["bitfinex","BTCUSD",1736904885022,0.00179151,97380.0,97379.0,0.07304028]
["bitfinex","BTCUSD",1736904885219,0.00179151,97380.0,97379.0,0.07404028]
["bitfinex","BTCUSD",1736904887503,0.00179151,97380.0,97379.0,0.07304028]
["bitfinex","BTCUSD",1736904887883,0.00179151,97380.0,97379.0,0.07404028]
["bitfinex","BTCUSD",1736904888242,0.00179151,97380.0,97379.0,0.07304028]
["bitfinex","BTCUSD",1736904888668,0.00179151,97380.0,97379.0,0.00049765]
["bitfinex","BTCUSD",1736904888847,0.02479151,97380.0,97379.0,0.00049765]
["bitfinex","BTCUSD",1736904889863,0.02479151,97380.0,97379.0,0.00149765]
["bitfinex","BTCUSD",1736904890073,0.02479151,97380.0,97379.0,0.00049765]
["bitfinex","BTCUSD",1736904890991,0.05139151,97380.0,97379.0,0.00049765]
["bitfinex","BTCUSD",1736904891219,0.38349302,97380.0,97379.0,0.00049765]
["bitfinex","BTCUSD",1736904891432,0.43296935,97380.0,97379.0,0.00049765]
["bitfinex","BTCUSD",1736904891631,0.355416,97363.0,97362.0,0.00179256]
["bitfinex","BTCUSD",1736904891853,0.378416,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904892600,0.355416,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904894011,0.356416,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904894208,0.36591377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904894515,0.38891377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904894750,0.38991377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904896061,0.38891377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904896489,0.38991377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904900298,0.38891377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904900537,0.39191377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904900973,0.38891377,97363.0,97362.0,0.00229126]
["bitfinex","BTCUSD",1736904901217,0.39191377,97363.0,97362.0,0.00329126]
["bitfinex","BTCUSD",1736904901414,0.39291377,97363.0,97362.0,0.00329126]
["bitfinex","BTCUSD",1736904901812,0.39191377,97363.0,97362.0,0.00329126]
["bitfinex","BTCUSD",1736904902235,0.39291377,97363.0,97362.0,0.00329126]
["bitfinex","BTCUSD",1736904902451,0.355444,97350.0,97342.0,0.0755]
["bitfinex","BTCUSD",1736904902680,0.384444,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904903975,0.384444,97350.0,97349.0,0.07987365]
["bitfinex","BTCUSD",1736904904422,0.386444,97350.0,97349.0,0.07987365]
["bitfinex","BTCUSD",1736904904651,0.384444,97350.0,97349.0,0.07987365]
["bitfinex","BTCUSD",1736904905086,0.386444,97350.0,97349.0,0.07987365]
["bitfinex","BTCUSD",1736904905745,0.40283242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904906172,0.40383242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904906434,0.40183242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904906650,0.40283242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904907085,0.40083242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904907291,0.37783242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904907506,0.37983242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904907713,0.37783242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904908167,0.48070206,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904908304,0.40583242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904908505,0.40483242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904909704,0.39483242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904909935,0.40203242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904910532,0.40503242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904910781,0.40203242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904911181,0.39783242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904911389,0.40403242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904911599,0.40503242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904912083,0.40403242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904912597,0.40503242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904913006,0.40703242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904913390,0.40203242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904913732,0.40403242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904913993,0.38103242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904914196,0.38403242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904914601,0.37903242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904914982,0.37803242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904915381,0.37903242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904916159,0.37283242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904916383,0.37803242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904916588,0.37903242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904916980,0.37803242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904917182,0.38103242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904917476,0.37803242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904917618,0.22183242,97350.0,97349.0,0.00834356]
["bitfinex","BTCUSD",1736904917827,0.22383242,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904918234,0.22283242,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904919050,0.22183242,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904919465,0.22283242,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904919669,0.22183242,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904920054,0.22183242,97350.0,97349.0,0.12567365]
["bitfinex","BTCUSD",1736904920285,0.45872206,97350.0,97349.0,0.00327365]
["bitfinex","BTCUSD",1736904920482,0.39483242,97350.0,97349.0,0.00327365]
["bitfinex","BTCUSD",1736904920792,0.37183242,97350.0,97349.0,0.00327365]
["bitfinex","BTCUSD",1736904920965,0.37183242,97350.0,97349.0,0.00427365]
["bitfinex","BTCUSD",1736904921161,0.39483242,97350.0,97349.0,0.00427365]
["bitfinex","BTCUSD",1736904921392,0.39483242,97350.0,97349.0,0.00327365]
["bitfinex","BTCUSD",1736904921606,0.39583242,97350.0,97349.0,0.00327365]
["bitfinex","BTCUSD",1736904922056,0.39583242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904922255,0.39483242,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904922457,0.39483242,97350.0,97349.0,0.07917365]
["bitfinex","BTCUSD",1736904922458,0.22583242,97350.0,97349.0,0.07917365]
["bitfinex","BTCUSD",1736904922703,0.01738842,97350.0,97349.0,0.19685897]
["bitfinex","BTCUSD",1736904922902,0.01738842,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904923202,0.02138842,97350.0,97349.0,0.18309906]
["bitfinex","BTCUSD",1736904923407,0.01738842,97350.0,97349.0,0.18309906]
["bitfinex","BTCUSD",1736904923812,0.02038842,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904924015,0.01638842,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904924218,0.01738842,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904924428,0.001,97350.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904924633,0.205443,97351.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904924992,0.205443,97351.0,97349.0,0.12567365]
["bitfinex","BTCUSD",1736904925614,0.205443,97351.0,97349.0,0.12467365]
["bitfinex","BTCUSD",1736904925979,0.173,97350.0,97349.0,0.00327365]
["bitfinex","BTCUSD",1736904926879,0.173,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904927191,0.177,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904927362,0.178,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904927924,0.177,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904928301,0.19860618,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904928444,0.178,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904928642,0.174,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904929043,0.177,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904929870,0.173,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904930339,0.177,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904930545,0.345649,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904930761,0.40871521,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904930962,0.71566772,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904931164,1.90908005,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904931555,1.90808005,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904931771,1.98327732,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904931987,1.98427732,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904932184,1.98027732,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904932323,1.97927732,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904932525,1.98327732,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904932770,1.95024076,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904933383,1.94624076,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904933584,1.84201384,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904933804,2.03036515,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904934458,1.84601384,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904935531,1.84501384,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904935726,1.82584784,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904935884,1.82684784,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904936092,1.83084784,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904937143,1.69041584,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904937382,1.68276084,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904939314,1.65976084,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904939688,0.89448,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904939926,0.90096,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904941350,0.63060151,97350.0,97349.0,0.00227365]
["bitfinex","BTCUSD",1736904941567,0.205494,97326.0,97325.0,0.048]
["bitfinex","BTCUSD",1736904941693,0.205494,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904942102,0.355494,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904942297,0.37655072,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904942679,0.37755072,97326.0,97325.0,0.0064861]
["bitfinex","BTCUSD",1736904943250,0.37655072,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904943454,0.37855072,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904943615,0.39426378,97326.0,97325.0,0.0034861]
["bitfinex","BTCUSD",1736904944004,0.37520706,97326.0,97325.0,0.0034861]
["bitfinex","BTCUSD",1736904944188,0.37520706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904944604,0.37620706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904944805,0.70600706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904945758,1.27528269,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904946370,1.25928269,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904946585,1.06165706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904946709,1.16588398,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904947122,0.99715998,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904948169,0.70600706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904948387,0.84467631,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904949113,0.70600706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904949283,0.70600706,97326.0,97325.0,0.0835861]
["bitfinex","BTCUSD",1736904950348,0.70600706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904950753,0.71248706,97326.0,97325.0,0.0004861]
["bitfinex","BTCUSD",1736904951103,0.71248706,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904956381,0.77096652,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904956640,0.71248706,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904960844,1.74851506,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904961048,1.65621606,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904962705,1.57463906,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904962997,1.67886598,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904963166,1.24877698,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904963575,1.14894798,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904963789,0.71248706,97326.0,97325.0,0.0013399]
["bitfinex","BTCUSD",1736904963939,0.71248706,97326.0,97325.0,0.0841399]
["bitfinex","BTCUSD",1736904964137,0.55600706,97326.0,97325.0,0.0841399]
["bitfinex","BTCUSD",1736904964348,0.55600706,97326.0,97325.0,0.1295399]
["bitfinex","BTCUSD",1736904964349,0.56240706,97326.0,97325.0,0.1295399]
["bitfinex","BTCUSD",1736904964553,0.56240706,97326.0,97325.0,0.14257913]
["bitfinex","BTCUSD",1736904964749,0.56240706,97326.0,97325.0,0.1295399]
["bitfinex","BTCUSD",1736904965154,0.35051306,97326.0,97325.0,0.18796531]
["bitfinex","BTCUSD",1736904966380,0.34551306,97326.0,97325.0,0.18796531]
["bitfinex","BTCUSD",1736904966580,0.34651306,97326.0,97325.0,0.19196531]
["bitfinex","BTCUSD",1736904966998,0.34551306,97326.0,97325.0,0.18796531]
["bitfinex","BTCUSD",1736904967231,0.34551306,97326.0,97325.0,0.19196531]
["bitfinex","BTCUSD",1736904967476,0.34551306,97326.0,97325.0,0.19396531]
["bitfinex","BTCUSD",1736904968118,0.3298,97326.0,97325.0,0.32272637]
["bitfinex","BTCUSD",1736904968303,0.3298,97326.0,97325.0,0.29819223]
["bitfinex","BTCUSD",1736904968510,0.3298,97326.0,97325.0,0.29419223]
["bitfinex","BTCUSD",1736904968717,0.535294,97326.0,97325.0,0.29419223]
["bitfinex","BTCUSD",1736904968921,0.01507371,97329.0,97325.0,0.29819223]
["bitfinex","BTCUSD",1736904969093,0.20549,97328.0,97325.0,0.23576682]
["bitfinex","BTCUSD",1736904969345,0.0064,97330.0,97327.0,0.05842541]
["bitfinex","BTCUSD",1736904969548,0.02172043,97330.0,97328.0,0.0828]
["bitfinex","BTCUSD",1736904969753,0.205488,97329.0,97328.0,0.0828]
["bitfinex","BTCUSD",1736904971824,0.205488,97329.0,97328.0,0.0868]
["bitfinex","BTCUSD",1736904972044,0.205488,97329.0,97328.0,0.0828]
["bitfinex","BTCUSD",1736904972481,0.205488,97329.0,97328.0,0.0888]
["bitfinex","BTCUSD",1736904972918,0.205488,97329.0,97328.0,0.0848]
["bitfinex","BTCUSD",1736904973149,0.205488,97329.0,97328.0,0.0828]
["bitfinex","BTCUSD",1736904974917,0.205488,97329.0,97328.0,0.0838]
["bitfinex","BTCUSD",1736904975542,0.02172043,97330.0,97329.0,0.05842541]
["bitfinex","BTCUSD",1736904975813,0.02172043,97330.0,97328.0,0.0848]
["bitfinex","BTCUSD",1736904975814,0.205488,97329.0,97328.0,0.0848]
["bitfinex","BTCUSD",1736904976016,0.205488,97329.0,97328.0,0.14222541]
["bitfinex","BTCUSD",1736904976218,0.02172043,97330.0,97328.0,0.14222541]
["bitfinex","BTCUSD",1736904976219,0.02172043,97330.0,97328.0,0.0828]
["bitfinex","BTCUSD",1736904976452,0.205488,97329.0,97328.0,0.0838]
["bitfinex","BTCUSD",1736904976626,0.205488,97329.0,97328.0,0.0848]
["bitfinex","BTCUSD",1736904976836,0.205488,97329.0,97328.0,0.14122541]
["bitfinex","BTCUSD",1736904977240,0.205488,97329.0,97328.0,0.0838]
["bitfinex","BTCUSD",1736904977447,0.02172043,97330.0,97328.0,0.14222541]
["bitfinex","BTCUSD",1736904978309,0.02172043,97330.0,97329.0,0.0774]
["bitfinex","BTCUSD",1736904979562,0.02172043,97330.0,97329.0,0.13882541]
["bitfinex","BTCUSD",1736904980043,0.02172043,97330.0,97329.0,0.13982541]
["bitfinex","BTCUSD",1736904982114,0.02172043,97330.0,97329.0,0.16353431]
["bitfinex","BTCUSD",1736904982319,0.02172043,97330.0,97329.0,0.13982541]
["bitfinex","BTCUSD",1736904985253,0.02172043,97330.0,97329.0,0.0814]
["bitfinex","BTCUSD",1736904985651,0.02172043,97330.0,97329.0,0.004]
["bitfinex","BTCUSD",1736904986049,0.53262243,97330.0,97329.0,0.004]
["bitfinex","BTCUSD",1736904986260,0.17172043,97330.0,97329.0,0.003]
["bitfinex","BTCUSD",1736904987491,0.15,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736904987692,0.355488,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736904989308,0.357488,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736904989860,0.358488,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736904990281,0.208488,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736904990488,0.208488,97329.0,97328.0,0.1256538]
["bitfinex","BTCUSD",1736904990693,0.001,97329.0,97328.0,0.14419571]
["bitfinex","BTCUSD",1736904991005,0.001,97329.0,97328.0,0.20262112]
["bitfinex","BTCUSD",1736904991220,0.005,97329.0,97328.0,0.20262112]
["bitfinex","BTCUSD",1736904991416,0.005,97329.0,97328.0,0.35737171]
["bitfinex","BTCUSD",1736904991624,0.001,97329.0,97328.0,0.35737171]
["bitfinex","BTCUSD",1736904991827,0.01532043,97330.0,97329.0,0.05052367]
["bitfinex","BTCUSD",1736904992045,0.01532043,97330.0,97329.0,0.26802175]
["bitfinex","BTCUSD",1736904992249,0.205472,97337.0,97330.0,0.0774]
["bitfinex","BTCUSD",1736904992474,0.410944,97337.0,97330.0,0.18162692]
["bitfinex","BTCUSD",1736904992682,0.01509445,97337.0,97330.0,0.18162692]
["bitfinex","BTCUSD",1736904992886,0.20548,97333.0,97330.0,0.0774]
["bitfinex","BTCUSD",1736904993365,0.20548,97333.0,97332.0,0.05842541]
["bitfinex","BTCUSD",1736904993588,0.09240319,97348.0,97336.0,0.05842541]
["bitfinex","BTCUSD",1736904993589,0.2202241,97339.0,97336.0,0.05842541]
["bitfinex","BTCUSD",1736904994010,0.001,97337.0,97336.0,0.05842541]
["bitfinex","BTCUSD",1736904995216,0.4256911,97339.0,97336.0,0.05842541]
["bitfinex","BTCUSD",1736904995627,0.002,97337.0,97336.0,0.05842541]
["bitfinex","BTCUSD",1736904996600,0.002,97337.0,97336.0,0.08280032]
["bitfinex","BTCUSD",1736904996806,0.002,97337.0,97336.0,0.05942541]
["bitfinex","BTCUSD",1736904997415,0.2202221,97339.0,97336.0,0.05942541]
["bitfinex","BTCUSD",1736904997624,0.4256891,97339.0,97336.0,0.05942541]
["bitfinex","BTCUSD",1736904997825,0.4256891,97339.0,97336.0,0.06142541]
["bitfinex","BTCUSD",1736904998425,0.4256891,97339.0,97336.0,0.06042541]
["bitfinex","BTCUSD",1736904998610,0.4256891,97339.0,97336.0,0.05942541]
["bitfinex","BTCUSD",1736904998774,0.4256891,97339.0,97336.0,0.06042541]
["bitfinex","BTCUSD",1736904998955,0.4256891,97339.0,97336.0,0.002]
["bitfinex","BTCUSD",1736904999375,0.355471,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1736904999583,0.902803,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1736904999783,0.857733,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1736904999989,0.864173,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1736905000180,0.864173,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1736905000366,0.96839992,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1736905000572,0.205488,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905000767,0.355488,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905000968,0.579585,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905001964,0.586025,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905002141,0.592025,97329.0,97328.0,0.0018538]
["bitfinex","BTCUSD",1736905002380,0.594025,97329.0,97328.0,0.0018538]
["bitfinex","BTCUSD",1736905002551,0.363928,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905002972,0.361928,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905003255,0.363928,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905003759,0.51781319,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905003988,0.52381319,97329.0,97328.0,0.0018538]
["bitfinex","BTCUSD",1736905004190,0.51781319,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905004398,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905004631,0.38116076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905004831,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905005032,0.37716076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905005241,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905005472,0.38016076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905005896,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905006315,0.38116076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905006726,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905007184,0.38016076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905007619,0.37816076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905007858,0.38316076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905008175,0.37816076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905008384,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905008600,0.38016076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905009234,0.37916076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905009455,0.37916076,97329.0,97328.0,0.1214538]
["bitfinex","BTCUSD",1736905009456,0.22816076,97329.0,97328.0,0.1214538]
["bitfinex","BTCUSD",1736905009906,0.22716076,97329.0,97328.0,0.1214538]
["bitfinex","BTCUSD",1736905010129,0.31960944,97329.0,97328.0,0.1214538]
["bitfinex","BTCUSD",1736905010351,0.32060944,97329.0,97328.0,0.1214538]
["bitfinex","BTCUSD",1736905010574,0.32060944,97329.0,97328.0,0.0758538]
["bitfinex","BTCUSD",1736905010816,0.22816076,97329.0,97328.0,0.0758538]
["bitfinex","BTCUSD",1736905011037,0.23116076,97329.0,97328.0,0.0758538]
["bitfinex","BTCUSD",1736905011481,0.22816076,97329.0,97328.0,0.0008538]
["bitfinex","BTCUSD",1736905011706,0.22816076,97329.0,97297.0,0.09612367]
["bitfinex","BTCUSD",1736905011707,0.4798,97320.0,97297.0,0.09612367]
["bitfinex","BTCUSD",1736905011932,0.411086,97303.0,97300.0,0.0013436]
["bitfinex","BTCUSD",1736905012150,0.205547,97301.0,97300.0,0.0013436]
["bitfinex","BTCUSD",1736905013685,0.205547,97301.0,97300.0,0.0023436]
["bitfinex","BTCUSD",1736905014555,0.205547,97301.0,97300.0,0.0063436]
["bitfinex","BTCUSD",1736905014719,0.205547,97301.0,97300.0,0.0813436]
["bitfinex","BTCUSD",1736905015118,0.205547,97301.0,97300.0,0.0803436]
["bitfinex","BTCUSD",1736905015343,0.205547,97301.0,97300.0,0.0763436]
["bitfinex","BTCUSD",1736905015543,0.205547,97301.0,97300.0,0.0783436]
["bitfinex","BTCUSD",1736905016608,0.205547,97301.0,97300.0,0.0773436]
["bitfinex","BTCUSD",1736905017020,0.205547,97301.0,97300.0,0.0783436]
["bitfinex","BTCUSD",1736905017426,0.205547,97301.0,97300.0,0.0773436]
["bitfinex","BTCUSD",1736905017624,0.205547,97301.0,97300.0,0.0813436]
["bitfinex","BTCUSD",1736905018698,0.00644,97302.0,97300.0,0.13976901]
["bitfinex","BTCUSD",1736905018869,0.006,97302.0,97300.0,0.19029268]
["bitfinex","BTCUSD",1736905019086,0.006,97302.0,97300.0,0.21388195]
["bitfinex","BTCUSD",1736905019278,0.01513493,97303.0,97300.0,0.21388195]
["bitfinex","BTCUSD",1736905019525,0.205541,97304.0,97300.0,0.21288195]
["bitfinex","BTCUSD",1736905019976,0.411082,97304.0,97300.0,0.19029268]
["bitfinex","BTCUSD",1736905020131,0.411082,97304.0,97301.0,0.05842541]
["bitfinex","BTCUSD",1736905020545,0.42573904,97304.0,97301.0,0.05842541]
["bitfinex","BTCUSD",1736905021328,0.42573904,97304.0,97301.0,0.06042541]
["bitfinex","BTCUSD",1736905022304,0.22019804,97304.0,97301.0,0.06042541]
["bitfinex","BTCUSD",1736905022731,0.22019804,97304.0,97301.0,0.06142541]
["bitfinex","BTCUSD",1736905022938,0.01465704,97304.0,97303.0,0.05842541]
["bitfinex","BTCUSD",1736905023086,0.00644,97306.0,97303.0,0.13342541]
["bitfinex","BTCUSD",1736905023252,0.205539,97305.0,97303.0,0.13342541]
["bitfinex","BTCUSD",1736905023660,0.01482166,97306.0,97301.0,0.003]
["bitfinex","BTCUSD",1736905023661,0.211901,97304.0,97301.0,0.003]
["bitfinex","BTCUSD",1736905024079,0.205521,97314.0,97301.0,0.003]
["bitfinex","BTCUSD",1736905024080,0.205524,97312.0,97304.0,0.05842541]
["bitfinex","BTCUSD",1736905024286,0.3298,97320.0,97311.0,0.05842541]
["bitfinex","BTCUSD",1736905024287,0.09244029,97313.0,97311.0,0.05842541]
["bitfinex","BTCUSD",1736905024495,0.205524,97313.0,97311.0,0.05842541]
["bitfinex","BTCUSD",1736905024702,0.205518,97315.0,97308.0,0.0808]
["bitfinex","BTCUSD",1736905025126,0.205526,97311.0,97308.0,0.0808]
["bitfinex","BTCUSD",1736905025539,0.43221885,97311.0,97308.0,0.0808]
["bitfinex","BTCUSD",1736905025744,0.740886,97303.0,97300.0,0.0013436]
["bitfinex","BTCUSD",1736905027212,0.02020336,97305.0,97303.0,0.05842541]
["bitfinex","BTCUSD",1736905027433,0.02020336,97305.0,97304.0,0.54394472]
["bitfinex","BTCUSD",1736905027663,0.09231513,97309.0,97308.0,0.23314908]
["bitfinex","BTCUSD",1736905027882,0.09231513,97311.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736905028098,0.09231513,97311.0,97310.0,0.27495059]
["bitfinex","BTCUSD",1736905028296,0.09231513,97311.0,97310.0,0.27395059]
["bitfinex","BTCUSD",1736905028531,0.09231513,97311.0,97310.0,0.332376]
["bitfinex","BTCUSD",1736905028730,0.1384727,97313.0,97312.0,0.10494908]
["bitfinex","BTCUSD",1736905029108,0.205427,97358.0,97337.0,0.078]
["bitfinex","BTCUSD",1736905029505,0.02035527,97345.0,97337.0,0.078]
["bitfinex","BTCUSD",1736905029703,0.00636,97345.0,97342.0,0.05842541]
["bitfinex","BTCUSD",1736905030542,0.00636,97345.0,97342.0,0.05891641]
["bitfinex","BTCUSD",1736905030952,0.01617265,97349.0,97342.0,0.05891641]
["bitfinex","BTCUSD",1736905031151,0.00179299,97349.0,97348.0,0.13642541]
["bitfinex","BTCUSD",1736905031382,0.00179299,97349.0,97348.0,0.18294908]
["bitfinex","BTCUSD",1736905032282,0.00279299,97349.0,97348.0,0.18294908]
["bitfinex","BTCUSD",1736905032546,0.00179299,97349.0,97348.0,0.18294908]
["bitfinex","BTCUSD",1736905032732,0.00179299,97349.0,97348.0,0.18694908]
["bitfinex","BTCUSD",1736905033165,0.00179299,97349.0,97348.0,0.18294908]
["bitfinex","BTCUSD",1736905033368,0.00179299,97349.0,97348.0,0.18594908]
["bitfinex","BTCUSD",1736905033577,0.00179299,97349.0,97348.0,0.3192427]
["bitfinex","BTCUSD",1736905034221,0.00279299,97349.0,97348.0,0.3262427]
["bitfinex","BTCUSD",1736905034416,0.00179299,97349.0,97348.0,0.3192427]
["bitfinex","BTCUSD",1736905034568,0.00179299,97349.0,97348.0,0.3162427]
["bitfinex","BTCUSD",1736905034767,0.00279299,97349.0,97348.0,0.3252427]
["bitfinex","BTCUSD",1736905034998,0.00279299,97349.0,97348.0,0.3292427]
["bitfinex","BTCUSD",1736905036583,0.00279299,97349.0,97348.0,0.19594908]
["bitfinex","BTCUSD",1736905037764,0.00179299,97349.0,97348.0,0.18294908]
["bitfinex","BTCUSD",1736905037965,0.00179299,97349.0,97348.0,0.18994908]
["bitfinex","BTCUSD",1736905038173,0.00279299,97349.0,97348.0,0.19394908]
["bitfinex","BTCUSD",1736905042787,0.00279299,97349.0,97348.0,0.13552367]
["bitfinex","BTCUSD",1736905043240,0.00279299,97349.0,97348.0,0.05752367]
["bitfinex","BTCUSD",1736905043895,0.01710896,97349.0,97348.0,0.05752367]
["bitfinex","BTCUSD",1736905044341,0.01710896,97349.0,97348.0,0.011]
["bitfinex","BTCUSD",1736905044755,0.01710896,97349.0,97348.0,0.007]
["bitfinex","BTCUSD",1736905044756,0.09830896,97349.0,97348.0,0.007]
["bitfinex","BTCUSD",1736905044964,0.560896,97348.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905045171,0.355452,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905045409,0.560904,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905047385,0.563904,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905047812,0.560904,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905048015,0.561904,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905048856,0.560904,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905050210,0.561904,97346.0,97342.0,0.000491]
["bitfinex","BTCUSD",1736905050625,0.35226896,97349.0,97343.0,0.0826]
["bitfinex","BTCUSD",1736905050626,0.01610896,97349.0,97343.0,0.0826]
["bitfinex","BTCUSD",1736905050826,0.00179299,97349.0,97348.0,0.10394908]
["bitfinex","BTCUSD",1736905051042,0.00179299,97349.0,97348.0,0.336476]
["bitfinex","BTCUSD",1736905051671,0.00179299,97349.0,97348.0,0.332476]
["bitfinex","BTCUSD",1736905052131,0.00179299,97349.0,97348.0,0.336476]
["bitfinex","BTCUSD",1736905052331,0.00179299,97349.0,97348.0,0.38033276]
["bitfinex","BTCUSD",1736905052770,0.00179299,97349.0,97348.0,0.37633276]
["bitfinex","BTCUSD",1736905052975,0.00179299,97349.0,97348.0,0.38233276]
["bitfinex","BTCUSD",1736905053502,0.00279299,97349.0,97348.0,0.39133276]
["bitfinex","BTCUSD",1736905053707,0.00179299,97349.0,97348.0,0.38233276]
["bitfinex","BTCUSD",1736905054121,0.00279299,97349.0,97348.0,0.39133276]
["bitfinex","BTCUSD",1736905054440,0.00279299,97349.0,97348.0,0.347476]
["bitfinex","BTCUSD",1736905055050,0.00279299,97349.0,97348.0,0.341476]
["bitfinex","BTCUSD",1736905055250,0.00279299,97349.0,97348.0,0.009]
["bitfinex","BTCUSD",1736905055468,0.00279299,97349.0,97348.0,0.015]
["bitfinex","BTCUSD",1736905055878,0.00279299,97349.0,97348.0,0.009]
["bitfinex","BTCUSD",1736905056082,0.00279299,97349.0,97348.0,0.0098533]
["bitfinex","BTCUSD",1736905056286,0.00179299,97349.0,97348.0,0.0038533]
["bitfinex","BTCUSD",1736905056692,0.00279299,97349.0,97348.0,0.0098533]
["bitfinex","BTCUSD",1736905057108,0.00179299,97349.0,97348.0,0.0008533]
["bitfinex","BTCUSD",1736905057311,0.0189076,97349.0,97348.0,0.0068533]
["bitfinex","BTCUSD",1736905057712,0.0179076,97349.0,97348.0,0.0008533]
["bitfinex","BTCUSD",1736905057951,0.0179076,97349.0,97348.0,0.19473172]
["bitfinex","BTCUSD",1736905058155,0.0179076,97349.0,97348.0,0.19373172]
["bitfinex","BTCUSD",1736905058357,0.0179076,97349.0,97348.0,0.18360238]
["bitfinex","BTCUSD",1736905058709,0.0179076,97349.0,97348.0,0.18160238]
["bitfinex","BTCUSD",1736905059109,0.00179299,97349.0,97348.0,0.18260238]
["bitfinex","BTCUSD",1736905059251,0.00179299,97349.0,97348.0,0.5384773]
["bitfinex","BTCUSD",1736905059474,0.00179299,97349.0,97348.0,0.5374773]
["bitfinex","BTCUSD",1736905059865,0.00179299,97349.0,97348.0,0.6904773]
["bitfinex","BTCUSD",1736905060313,0.00279299,97349.0,97348.0,0.6994773]
["bitfinex","BTCUSD",1736905060519,0.00179299,97349.0,97348.0,0.8134773]
["bitfinex","BTCUSD",1736905060733,0.00179151,97380.0,97361.0,0.43237008]
["bitfinex","BTCUSD",1736905060926,0.00179151,97380.0,97361.0,0.536597]
["bitfinex","BTCUSD",1736905062589,0.0018536,97362.0,97361.0,0.542597]
["bitfinex","BTCUSD",1736905063042,0.0008536,97362.0,97361.0,0.536597]
["bitfinex","BTCUSD",1736905063488,0.0018536,97362.0,97361.0,0.552597]
["bitfinex","BTCUSD",1736905063687,0.0028536,97362.0,97361.0,0.552597]
["bitfinex","BTCUSD",1736905063891,0.0018536,97362.0,97361.0,0.56426775]
["bitfinex","BTCUSD",1736905064719,0.0008536,97362.0,97361.0,0.55726775]
["bitfinex","BTCUSD",1736905064948,0.0028536,97362.0,97361.0,0.57326775]
["bitfinex","BTCUSD",1736905065147,0.0018536,97362.0,97361.0,0.56426775]
["bitfinex","BTCUSD",1736905065501,0.0008536,97362.0,97361.0,0.55726775]
["bitfinex","BTCUSD",1736905066313,0.0018536,97362.0,97361.0,0.56426775]
["bitfinex","BTCUSD",1736905066515,0.0028536,97362.0,97361.0,0.57326775]
["bitfinex","BTCUSD",1736905067821,0.0008536,97362.0,97361.0,0.55726775]
["bitfinex","BTCUSD",1736905068035,0.0018536,97362.0,97361.0,0.56426775]
["bitfinex","BTCUSD",1736905068236,0.0028536,97362.0,97361.0,0.57326775]
["bitfinex","BTCUSD",1736905068805,0.0018536,97362.0,97361.0,0.56626775]
["bitfinex","BTCUSD",1736905069187,0.0028536,97362.0,97361.0,0.57326775]
["bitfinex","BTCUSD",1736905069619,0.0028536,97362.0,97361.0,0.56626775]
["bitfinex","BTCUSD",1736905069799,0.0018536,97362.0,97361.0,0.56626775]
["bitfinex","BTCUSD",1736905071205,0.0028536,97362.0,97361.0,0.57326775]
["bitfinex","BTCUSD",1736905073534,0.0018536,97362.0,97361.0,0.56426775]
["bitfinex","BTCUSD",1736905073742,0.0028536,97362.0,97361.0,0.57326775]
["bitfinex","BTCUSD",1736905074173,0.0018536,97362.0,97361.0,0.56626775]
["bitfinex","BTCUSD",1736905074378,0.0018536,97362.0,97361.0,0.87439775]
["bitfinex","BTCUSD",1736905074576,0.0028536,97362.0,97361.0,0.88139775]
["bitfinex","BTCUSD",1736905074977,0.0018536,97362.0,97361.0,0.87439775]
["bitfinex","BTCUSD",1736905075333,0.0018536,97362.0,97361.0,0.88139775]
["bitfinex","BTCUSD",1736905075334,0.0028536,97362.0,97361.0,0.88139775]
["bitfinex","BTCUSD",1736905075939,0.0018536,97362.0,97361.0,0.87239775]
["bitfinex","BTCUSD",1736905076139,0.0018536,97362.0,97361.0,0.88139775]
["bitfinex","BTCUSD",1736905076336,0.0028536,97362.0,97361.0,0.88139775]
["bitfinex","BTCUSD",1736905078474,0.0028536,97362.0,97361.0,1.15439775]
["bitfinex","BTCUSD",1736905080246,0.0028536,97362.0,97361.0,1.25439775]
["bitfinex","BTCUSD",1736905080677,0.00179151,97380.0,97379.0,0.53383208]
["bitfinex","BTCUSD",1736905080880,0.00179151,97380.0,97379.0,1.119129]
["bitfinex","BTCUSD",1736905081893,0.00179151,97380.0,97379.0,1.11962]
["bitfinex","BTCUSD",1736905082098,0.00179151,97380.0,97379.0,0.512737]
["bitfinex","BTCUSD",1736905082298,0.00179151,97380.0,97379.0,0.40851008]
["bitfinex","BTCUSD",1736905083145,0.00279151,97380.0,97379.0,0.41751008]
["bitfinex","BTCUSD",1736905083326,0.00279151,97380.0,97379.0,0.35508467]
["bitfinex","BTCUSD",1736905083531,0.00179151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905083732,0.05591151,97380.0,97379.0,0.325561]
["bitfinex","BTCUSD",1736905084093,0.05591151,97380.0,97379.0,0.317561]
["bitfinex","BTCUSD",1736905084507,0.05491151,97380.0,97379.0,0.310561]
["bitfinex","BTCUSD",1736905084917,0.05491151,97380.0,97379.0,0.315561]
["bitfinex","BTCUSD",1736905086154,0.05491151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905086362,0.05591151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905086782,0.05491151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905087216,0.05591151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905091041,0.04959151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905091399,0.05591151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905092369,0.07202106,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905092571,0.07202106,97380.0,97379.0,0.3394171]
["bitfinex","BTCUSD",1736905092970,0.05591151,97380.0,97379.0,0.3394171]
["bitfinex","BTCUSD",1736905093169,0.00911151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905094807,0.01011151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905095603,0.00911151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905096109,0.01011151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905096304,0.08751151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905096504,0.08851151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905096796,0.08751151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905097189,0.08851151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905097588,0.08751151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905097793,0.08651151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905098053,0.08751151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905099241,0.08851151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905099456,0.08751151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905099776,0.08851151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905100188,0.08751151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905100413,0.08851151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905100585,0.56831151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905101151,0.56199151,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905101531,0.67253843,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905102597,0.68864835,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905102996,0.67253843,97380.0,97379.0,0.308561]
["bitfinex","BTCUSD",1736905103565,0.67253843,97380.0,97379.0,0.313561]
["bitfinex","BTCUSD",1736905103945,1.00652702,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905104132,0.91566962,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905104327,0.81106662,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905104950,1.01228223,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905105826,1.00596223,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905106048,0.33359151,97380.0,97379.0,0.25689329]
["bitfinex","BTCUSD",1736905106260,0.33359151,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905106434,0.48359151,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905109220,0.49870079,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905109446,0.50502079,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905109653,0.17522079,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905110076,0.34384541,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905110289,0.52082,97380.0,97379.0,0.23353935]
["bitfinex","BTCUSD",1736905110492,0.46331302,97380.0,97379.0,0.18428167]
["bitfinex","BTCUSD",1736905110688,0.51678935,97380.0,97379.0,8.8e-07]
["bitfinex","BTCUSD",1736905110898,0.58298243,97380.0,97379.0,8.8e-07]
["bitfinex","BTCUSD",1736905111122,0.26333843,97380.0,97379.0,8.8e-07]
["bitfinex","BTCUSD",1736905111315,0.26233843,97380.0,97379.0,8.8e-07]
["bitfinex","BTCUSD",1736905112296,0.205412,97365.0,97364.0,0.07390088]
["bitfinex","BTCUSD",1736905112503,0.205412,97365.0,97364.0,0.0743917]
["bitfinex","BTCUSD",1736905113468,0.205412,97365.0,97364.0,0.0793917]
["bitfinex","BTCUSD",1736905114104,0.205412,97365.0,97364.0,0.0803917]
["bitfinex","BTCUSD",1736905114667,0.205412,97365.0,97364.0,0.3885117]
["bitfinex","BTCUSD",1736905115084,0.205412,97365.0,97364.0,0.3893649]
["bitfinex","BTCUSD",1736905115545,0.205412,97365.0,97364.0,0.3883649]
["bitfinex","BTCUSD",1736905115955,0.20720373,97365.0,97364.0,0.3833649]
["bitfinex","BTCUSD",1736905116372,0.20720373,97365.0,97364.0,0.3853649]
["bitfinex","BTCUSD",1736905116598,0.20720373,97365.0,97364.0,0.3833649]
["bitfinex","BTCUSD",1736905116984,0.22043682,97365.0,97364.0,0.3853649]
["bitfinex","BTCUSD",1736905117183,0.22043682,97365.0,97364.0,0.3833649]
["bitfinex","BTCUSD",1736905117545,0.22043682,97365.0,97364.0,0.31146402]
["bitfinex","BTCUSD",1736905118112,0.22667682,97365.0,97364.0,0.31146402]
["bitfinex","BTCUSD",1736905118830,0.22667682,97365.0,97364.0,0.30946402]
["bitfinex","BTCUSD",1736905119263,0.22667682,97365.0,97364.0,0.31046402]
["bitfinex","BTCUSD",1736905119467,0.22667682,97365.0,97364.0,0.30946402]
["bitfinex","BTCUSD",1736905119881,0.22667682,97365.0,97364.0,0.31046402]
["bitfinex","BTCUSD",1736905120081,0.01502482,97365.0,97364.0,0.39975115]
["bitfinex","BTCUSD",1736905120281,0.01502482,97365.0,97364.0,0.31046402]
["bitfinex","BTCUSD",1736905120460,0.01502482,97365.0,97364.0,0.31546402]
["bitfinex","BTCUSD",1736905120664,0.01502482,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905121045,0.01502482,97365.0,97364.0,0.31546402]
["bitfinex","BTCUSD",1736905122280,0.01502482,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905122675,0.01502482,97365.0,97364.0,0.31646402]
["bitfinex","BTCUSD",1736905122876,0.01502482,97365.0,97364.0,0.36988943]
["bitfinex","BTCUSD",1736905123099,0.00179173,97365.0,97364.0,0.44878943]
["bitfinex","BTCUSD",1736905123278,0.00179173,97365.0,97364.0,0.44678943]
["bitfinex","BTCUSD",1736905123657,0.00179173,97365.0,97364.0,0.44878943]
["bitfinex","BTCUSD",1736905123861,0.00179173,97365.0,97364.0,0.44778943]
["bitfinex","BTCUSD",1736905124304,0.00179173,97365.0,97364.0,0.45278943]
["bitfinex","BTCUSD",1736905125063,0.00179173,97365.0,97364.0,0.45178943]
["bitfinex","BTCUSD",1736905125240,0.00179173,97365.0,97364.0,0.4983131]
["bitfinex","BTCUSD",1736905125673,0.00179173,97365.0,97364.0,0.4993131]
["bitfinex","BTCUSD",1736905126092,0.00179173,97365.0,97364.0,0.4983131]
["bitfinex","BTCUSD",1736905126318,0.00179173,97365.0,97364.0,0.4993131]
["bitfinex","BTCUSD",1736905128315,0.00179173,97365.0,97364.0,0.60354002]
["bitfinex","BTCUSD",1736905129051,0.00179173,97365.0,97364.0,0.64864002]
["bitfinex","BTCUSD",1736905130038,0.00179173,97365.0,97364.0,0.64764002]
["bitfinex","BTCUSD",1736905130245,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905130444,0.00279173,97365.0,97364.0,0.64864002]
["bitfinex","BTCUSD",1736905130820,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905131608,0.00179173,97365.0,97364.0,0.64464002]
["bitfinex","BTCUSD",1736905132017,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905132681,0.00179173,97365.0,97364.0,0.65164002]
["bitfinex","BTCUSD",1736905132902,0.00179173,97365.0,97364.0,0.65464002]
["bitfinex","BTCUSD",1736905138931,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905139297,0.00179173,97365.0,97364.0,0.65564002]
["bitfinex","BTCUSD",1736905139551,0.00179173,97365.0,97364.0,0.64664002]
["bitfinex","BTCUSD",1736905139753,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905139946,0.00179173,97365.0,97364.0,0.65164002]
["bitfinex","BTCUSD",1736905140133,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905140546,0.00179173,97365.0,97364.0,0.65164002]
["bitfinex","BTCUSD",1736905140788,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905141298,0.00179173,97365.0,97364.0,0.64664002]
["bitfinex","BTCUSD",1736905141543,0.00179173,97365.0,97364.0,0.64264002]
["bitfinex","BTCUSD",1736905142011,0.00179173,97365.0,97364.0,0.64664002]
["bitfinex","BTCUSD",1736905142242,0.00179173,97365.0,97364.0,0.65564002]
["bitfinex","BTCUSD",1736905142471,0.00179173,97365.0,97364.0,0.4973131]
["bitfinex","BTCUSD",1736905142715,0.00179173,97365.0,97364.0,0.44388769]
["bitfinex","BTCUSD",1736905142956,0.00179173,97365.0,97364.0,0.32746402]
["bitfinex","BTCUSD",1736905143187,0.00179173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905143419,0.00179173,97365.0,97364.0,0.31946402]
["bitfinex","BTCUSD",1736905143624,0.00179173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905144033,0.00179173,97365.0,97364.0,0.31946402]
["bitfinex","BTCUSD",1736905144262,0.00179173,97365.0,97364.0,0.49708943]
["bitfinex","BTCUSD",1736905144469,0.00179173,97365.0,97364.0,0.64784002]
["bitfinex","BTCUSD",1736905144672,0.00179173,97365.0,97364.0,0.64884002]
["bitfinex","BTCUSD",1736905145079,0.00179173,97365.0,97364.0,0.64784002]
["bitfinex","BTCUSD",1736905145522,0.00179173,97365.0,97364.0,0.64884002]
["bitfinex","BTCUSD",1736905145792,0.00179173,97365.0,97364.0,0.64384002]
["bitfinex","BTCUSD",1736905146026,0.00179173,97365.0,97364.0,0.64884002]
["bitfinex","BTCUSD",1736905146262,0.00179173,97365.0,97364.0,0.65084002]
["bitfinex","BTCUSD",1736905146507,0.00179173,97365.0,97364.0,0.64484002]
["bitfinex","BTCUSD",1736905146741,0.00179173,97365.0,97364.0,0.65084002]
["bitfinex","BTCUSD",1736905148085,0.00179173,97365.0,97364.0,0.64884002]
["bitfinex","BTCUSD",1736905148206,0.00179173,97365.0,97364.0,0.5446131]
["bitfinex","BTCUSD",1736905148403,0.00179173,97365.0,97364.0,0.4987131]
["bitfinex","BTCUSD",1736905148861,0.00179173,97365.0,97364.0,0.4907131]
["bitfinex","BTCUSD",1736905149107,0.00179173,97365.0,97364.0,0.4957131]
["bitfinex","BTCUSD",1736905149301,0.00179173,97365.0,97364.0,0.4977131]
["bitfinex","BTCUSD",1736905149503,0.00179173,97365.0,97364.0,0.4927131]
["bitfinex","BTCUSD",1736905149733,0.00179173,97365.0,97364.0,0.4967131]
["bitfinex","BTCUSD",1736905150331,0.00179173,97365.0,97364.0,0.4947131]
["bitfinex","BTCUSD",1736905150551,0.00179173,97365.0,97364.0,0.44128769]
["bitfinex","BTCUSD",1736905150760,0.00179173,97365.0,97364.0,0.36498769]
["bitfinex","BTCUSD",1736905150901,0.00179173,97365.0,97364.0,0.31846402]
["bitfinex","BTCUSD",1736905151536,0.00179173,97365.0,97364.0,0.31946402]
["bitfinex","BTCUSD",1736905151714,0.07709173,97365.0,97364.0,0.31946402]
["bitfinex","BTCUSD",1736905151913,0.07709173,97365.0,97364.0,0.31546402]
["bitfinex","BTCUSD",1736905152115,0.07709173,97365.0,97364.0,0.31846402]
["bitfinex","BTCUSD",1736905152689,0.07709173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905153508,0.4118686,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905153692,0.4128686,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905154453,0.22809173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905155030,0.22709173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905155211,0.22809173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905156017,0.36660408,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905157532,0.29130408,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905157952,0.00895173,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905158475,0.00895173,97365.0,97364.0,0.36788943]
["bitfinex","BTCUSD",1736905159048,0.00179173,97365.0,97364.0,0.51864002]
["bitfinex","BTCUSD",1736905159926,0.00179173,97365.0,97364.0,0.52264002]
["bitfinex","BTCUSD",1736905160956,0.00179173,97365.0,97364.0,0.52364002]
["bitfinex","BTCUSD",1736905161382,0.00179173,97365.0,97364.0,0.51864002]
["bitfinex","BTCUSD",1736905161581,0.00179173,97365.0,97364.0,0.52564002]
["bitfinex","BTCUSD",1736905161782,0.00179173,97365.0,97364.0,0.52764002]
["bitfinex","BTCUSD",1736905162005,0.00179173,97365.0,97364.0,0.52064002]
["bitfinex","BTCUSD",1736905162201,0.00179173,97365.0,97364.0,0.52564002]
["bitfinex","BTCUSD",1736905162579,0.00179173,97365.0,97364.0,0.52764002]
["bitfinex","BTCUSD",1736905164183,0.00179173,97365.0,97364.0,0.51864002]
["bitfinex","BTCUSD",1736905164593,0.00179173,97365.0,97364.0,0.52264002]
["bitfinex","BTCUSD",1736905164798,0.00179173,97365.0,97364.0,0.51964002]
["bitfinex","BTCUSD",1736905165011,0.00179173,97365.0,97364.0,0.85575402]
["bitfinex","BTCUSD",1736905165211,0.00179173,97365.0,97364.0,0.85875402]
["bitfinex","BTCUSD",1736905165625,0.00179173,97365.0,97364.0,0.85975402]
["bitfinex","BTCUSD",1736905165851,0.00179173,97365.0,97364.0,0.85575402]
["bitfinex","BTCUSD",1736905166357,0.00179173,97365.0,97364.0,0.86475402]
["bitfinex","BTCUSD",1736905167010,0.00179173,97365.0,97364.0,0.86375402]
["bitfinex","BTCUSD",1736905167213,0.00179173,97365.0,97364.0,0.65834002]
["bitfinex","BTCUSD",1736905167412,0.00179173,97365.0,97364.0,0.65434002]
["bitfinex","BTCUSD",1736905167783,0.00179173,97365.0,97364.0,0.65834002]
["bitfinex","BTCUSD",1736905168325,0.00179173,97365.0,97364.0,0.65434002]
["bitfinex","BTCUSD",1736905168487,0.00179173,97365.0,97364.0,0.66334002]
["bitfinex","BTCUSD",1736905168686,0.00179173,97365.0,97364.0,0.65834002]
["bitfinex","BTCUSD",1736905168908,0.00179173,97365.0,97364.0,0.66334002]
["bitfinex","BTCUSD",1736905172790,0.00179173,97365.0,97364.0,0.32846402]
["bitfinex","BTCUSD",1736905173406,0.40759973,97369.0,97364.0,0.32846402]
["bitfinex","BTCUSD",1736905173559,0.40759973,97369.0,97364.0,0.32346402]
["bitfinex","BTCUSD",1736905173956,0.40759973,97369.0,97364.0,0.32646402]
["bitfinex","BTCUSD",1736905174155,0.41984524,97369.0,97364.0,0.32646402]
["bitfinex","BTCUSD",1736905174358,0.41984524,97369.0,97364.0,0.32346402]
["bitfinex","BTCUSD",1736905174607,0.41984524,97369.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905174987,0.41984524,97369.0,97364.0,0.32146402]
["bitfinex","BTCUSD",1736905175195,0.0008532,97365.0,97364.0,0.35669065]
["bitfinex","BTCUSD",1736905175634,0.0008532,97365.0,97364.0,0.35769065]
["bitfinex","BTCUSD",1736905175841,0.0008532,97365.0,97364.0,0.31546402]
["bitfinex","BTCUSD",1736905176407,0.0008532,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905176826,0.0008532,97365.0,97364.0,0.31546402]
["bitfinex","BTCUSD",1736905177615,0.0008532,97365.0,97364.0,0.31746402]
["bitfinex","BTCUSD",1736905186726,0.0008532,97365.0,97364.0,0.31646402]
["bitfinex","BTCUSD",1736905186926,0.0008532,97365.0,97364.0,0.31746402]
["bitfinex","BTCUSD",1736905187154,0.0008532,97365.0,97364.0,0.31546402]
["bitfinex","BTCUSD",1736905187357,0.33008012,97365.0,97364.0,0.31746402]
["bitfinex","BTCUSD",1736905188139,0.2258532,97365.0,97364.0,0.34729574]
["bitfinex","BTCUSD",1736905188344,0.1508532,97365.0,97364.0,0.34629574]
["bitfinex","BTCUSD",1736905188495,0.1508532,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905189179,0.1518532,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905190325,0.1508532,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905190824,0.25608012,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905191520,0.37865471,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905191729,0.37665471,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905191937,0.37765471,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905192311,0.37665471,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905193663,0.46398073,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905193791,0.51378073,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905193995,0.90715609,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905194226,0.83865609,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905194815,0.70024471,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905195226,0.71519871,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905195535,0.61198471,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905195737,1.21589371,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905195958,1.32012063,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905196505,1.19949371,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905196729,1.22249371,97365.0,97364.0,0.31446402]
["bitfinex","BTCUSD",1736905196929,1.27597004,97365.0,97364.0,0.16924014]
["bitfinex","BTCUSD",1736905197255,0.205524,97312.0,97311.0,0.0494537]
["bitfinex","BTCUSD",1736905197456,0.211684,97312.0,97311.0,0.0008537]
["bitfinex","BTCUSD",1736905197607,0.211684,97312.0,97311.0,0.00134151]
["bitfinex","BTCUSD",1736905198459,0.211684,97312.0,97311.0,0.00634151]
["bitfinex","BTCUSD",1736905198611,0.211684,97312.0,97311.0,0.00134151]
["bitfinex","BTCUSD",1736905199017,0.24698692,97312.0,97311.0,0.00134151]
["bitfinex","BTCUSD",1736905199445,0.39698692,97312.0,97311.0,0.00134151]
["bitfinex","BTCUSD",1736905200021,0.39698692,97312.0,97311.0,0.00234151]
["bitfinex","BTCUSD",1736905200348,0.49505384,97312.0,97311.0,0.00234151]
["bitfinex","BTCUSD",1736905200543,0.50121384,97312.0,97311.0,0.00234151]
["bitfinex","BTCUSD",1736905200705,0.5135378,97312.0,97311.0,0.00134151]
["bitfinex","BTCUSD",1736905200913,0.355545,97302.0,97301.0,0.0008542]
["bitfinex","BTCUSD",1736905201123,0.205619,97267.0,97264.0,0.04831686]
["bitfinex","BTCUSD",1736905201319,0.205619,97267.0,97264.0,0.00179319]
["bitfinex","BTCUSD",1736905202276,0.211779,97267.0,97264.0,0.00179319]
["bitfinex","BTCUSD",1736905202458,0.205619,97267.0,97264.0,0.00179319]
["bitfinex","BTCUSD",1736905202641,0.211779,97267.0,97266.0,0.04752683]
["bitfinex","BTCUSD",1736905203036,0.205619,97267.0,97266.0,0.04752683]
["bitfinex","BTCUSD",1736905203259,0.211779,97267.0,97266.0,0.04752683]
["bitfinex","BTCUSD",1736905203466,0.211779,97267.0,97266.0,0.06088673]
["bitfinex","BTCUSD",1736905203718,0.211779,97267.0,97266.0,0.05052683]
["bitfinex","BTCUSD",1736905203950,0.211779,97267.0,97266.0,0.00600316]
["bitfinex","BTCUSD",1736905204152,0.205619,97267.0,97266.0,0.05252683]
["bitfinex","BTCUSD",1736905204356,0.205615,97270.0,97267.0,0.09994908]
["bitfinex","BTCUSD",1736905204557,0.205617,97268.0,97267.0,0.04652367]
["bitfinex","BTCUSD",1736905204758,0.205617,97268.0,97266.0,0.05252683]
["bitfinex","BTCUSD",1736905205094,0.211777,97268.0,97266.0,0.05252683]
["bitfinex","BTCUSD",1736905205878,0.211777,97268.0,97266.0,0.05052683]
["bitfinex","BTCUSD",1736905206243,0.211777,97268.0,97266.0,0.04743505]
["bitfinex","BTCUSD",1736905206558,0.211777,97268.0,97267.0,0.003]
["bitfinex","BTCUSD",1736905206733,0.211777,97268.0,97266.0,0.04743505]
["bitfinex","BTCUSD",1736905207173,0.211777,97268.0,97266.0,0.05143505]
["bitfinex","BTCUSD",1736905207457,0.01250971,97275.0,97268.0,0.05342541]
["bitfinex","BTCUSD",1736905207609,0.04657459,97308.0,97275.0,0.09994908]
["bitfinex","BTCUSD",1736905207819,0.1245,97313.0,97275.0,0.09994908]
["bitfinex","BTCUSD",1736905207820,0.205561,97295.0,97284.0,0.04652367]
["bitfinex","BTCUSD",1736905208050,0.00612,97294.0,97288.0,0.04652367]
["bitfinex","BTCUSD",1736905208218,0.00612,97294.0,97289.0,0.0753]
["bitfinex","BTCUSD",1736905208420,0.205564,97293.0,97289.0,0.0753]
["bitfinex","BTCUSD",1736905208617,0.205561,97295.0,97289.0,0.0753]
["bitfinex","BTCUSD",1736905208819,0.211681,97295.0,97289.0,0.0753]
["bitfinex","BTCUSD",1736905209246,0.22658938,97306.0,97292.0,0.05342541]
["bitfinex","BTCUSD",1736905209247,0.205537,97306.0,97292.0,0.05342541]
["bitfinex","BTCUSD",1736905209510,0.00612,97301.0,97292.0,0.05342541]
["bitfinex","BTCUSD",1736905209717,0.15,97299.0,97279.0,0.04652367]
["bitfinex","BTCUSD",1736905209889,0.205576,97288.0,97283.0,0.05342541]
["bitfinex","BTCUSD",1736905211175,0.205567,97292.0,97283.0,0.05342541]
["bitfinex","BTCUSD",1736905212092,0.00612,97291.0,97283.0,0.05342541]
["bitfinex","BTCUSD",1736905212303,0.205567,97292.0,97283.0,0.05742541]
["bitfinex","BTCUSD",1736905212486,0.00612,97291.0,97283.0,0.05942541]
["bitfinex","BTCUSD",1736905212686,0.00612,97291.0,97283.0,0.05542541]
["bitfinex","BTCUSD",1736905212881,0.00612,97292.0,97283.0,0.05642541]
["bitfinex","BTCUSD",1736905213092,0.15612,97292.0,97283.0,0.05642541]
["bitfinex","BTCUSD",1736905213311,0.15612,97292.0,97283.0,0.05542541]
["bitfinex","BTCUSD",1736905213582,0.15612,97292.0,97283.0,0.05742541]
["bitfinex","BTCUSD",1736905213781,0.15612,97292.0,97283.0,0.05542541]
["bitfinex","BTCUSD",1736905214144,0.15612,97292.0,97283.0,0.05642541]
["bitfinex","BTCUSD",1736905214615,0.00612,97295.0,97291.0,0.04652367]
["bitfinex","BTCUSD",1736905215018,0.00612,97295.0,97291.0,0.35487367]
["bitfinex","BTCUSD",1736905215291,0.211671,97299.0,97295.0,0.04652367]
["bitfinex","BTCUSD",1736905215514,0.211671,97299.0,97295.0,0.35486367]
["bitfinex","BTCUSD",1736905215759,0.205551,97299.0,97295.0,0.35486367]
["bitfinex","BTCUSD",1736905215968,0.211671,97299.0,97295.0,0.35486367]
["bitfinex","BTCUSD",1736905217416,0.00612,97299.0,97295.0,0.35486367]
["bitfinex","BTCUSD",1736905217803,0.205554,97298.0,97295.0,0.35486367]
["bitfinex","BTCUSD",1736905218007,0.205554,97298.0,97296.0,0.04652367]
["bitfinex","BTCUSD",1736905218255,0.205554,97298.0,97296.0,0.35486367]
["bitfinex","BTCUSD",1736905219031,0.00612,97316.0,97307.0,0.05342541]
["bitfinex","BTCUSD",1736905219255,0.0022932,97312.0,97307.0,0.36172541]
["bitfinex","BTCUSD",1736905219912,0.0022932,97312.0,97308.0,0.0821]
["bitfinex","BTCUSD",1736905220158,0.0022932,97312.0,97308.0,0.3904]
["bitfinex","BTCUSD",1736905221695,0.0032932,97312.0,97311.0,0.05342541]
["bitfinex","BTCUSD",1736905221859,0.0032932,97312.0,97311.0,0.36171541]
["bitfinex","BTCUSD",1736905222123,0.0022932,97312.0,97311.0,0.36171541]
["bitfinex","BTCUSD",1736905222322,0.0032932,97312.0,97311.0,0.40823908]
["bitfinex","BTCUSD",1736905222476,0.0022932,97312.0,97311.0,0.512466]
["bitfinex","BTCUSD",1736905222882,0.0022932,97312.0,97311.0,0.517466]
["bitfinex","BTCUSD",1736905223280,0.0022932,97312.0,97311.0,0.512466]
["bitfinex","BTCUSD",1736905223686,0.0022932,97312.0,97311.0,0.517466]
["bitfinex","BTCUSD",1736905223883,0.0022932,97312.0,97311.0,0.564266]
["bitfinex","BTCUSD",1736905224323,0.0022932,97312.0,97311.0,0.568266]
["bitfinex","BTCUSD",1736905224696,0.0022932,97312.0,97311.0,0.564266]
["bitfinex","BTCUSD",1736905224893,0.0022932,97312.0,97311.0,0.559266]
["bitfinex","BTCUSD",1736905225095,0.0022932,97312.0,97311.0,0.568266]
["bitfinex","BTCUSD",1736905225293,0.0022932,97312.0,97311.0,0.572266]
["bitfinex","BTCUSD",1736905225499,0.0022932,97312.0,97311.0,0.563266]
["bitfinex","BTCUSD",1736905225806,0.0022932,97312.0,97311.0,0.572266]
["bitfinex","BTCUSD",1736905228155,0.0022932,97312.0,97311.0,0.655266]
["bitfinex","BTCUSD",1736905229647,0.00612,97350.0,97334.0,0.43672708]
["bitfinex","BTCUSD",1736905229849,0.00612,97350.0,97334.0,0.74494708]
["bitfinex","BTCUSD",1736905230051,0.01739931,97350.0,97334.0,0.74494708]
["bitfinex","BTCUSD",1736905230271,0.205436,97354.0,97334.0,0.849174]
["bitfinex","BTCUSD",1736905230615,0.01148897,97351.0,97334.0,0.849174]
["bitfinex","BTCUSD",1736905231469,0.01148897,97351.0,97334.0,0.853174]
["bitfinex","BTCUSD",1736905232250,0.205408,97367.0,97334.0,0.861174]
["bitfinex","BTCUSD",1736905232451,0.01155694,97359.0,97334.0,0.853174]
["bitfinex","BTCUSD",1736905232881,0.20543,97357.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905233055,0.20543,97357.0,97334.0,0.853174]
["bitfinex","BTCUSD",1736905233268,0.15719474,97335.0,97334.0,0.853174]
["bitfinex","BTCUSD",1736905233616,0.15719474,97335.0,97334.0,0.857174]
["bitfinex","BTCUSD",1736905233800,0.15719474,97335.0,97334.0,0.852174]
["bitfinex","BTCUSD",1736905234209,0.15719474,97335.0,97334.0,0.861174]
["bitfinex","BTCUSD",1736905234410,0.15719474,97335.0,97334.0,0.858174]
["bitfinex","BTCUSD",1736905234606,0.15719474,97335.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905235919,0.15719474,97335.0,97334.0,0.853174]
["bitfinex","BTCUSD",1736905236137,0.15719474,97335.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905236583,0.15719474,97335.0,97334.0,0.849174]
["bitfinex","BTCUSD",1736905236802,0.15719474,97335.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905237352,0.16887165,97335.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905238650,0.15719474,97335.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905239647,0.15719474,97335.0,97334.0,0.849174]
["bitfinex","BTCUSD",1736905239830,0.15719474,97335.0,97334.0,0.862174]
["bitfinex","BTCUSD",1736905240605,0.15719474,97335.0,97334.0,0.853174]
["bitfinex","BTCUSD",1736905241024,0.15719474,97335.0,97334.0,0.857174]
["bitfinex","BTCUSD",1736905241619,0.15719474,97335.0,97334.0,0.860174]
["bitfinex","BTCUSD",1736905242223,0.15719474,97335.0,97334.0,0.55046908]
["bitfinex","BTCUSD",1736905242423,0.15719474,97335.0,97334.0,0.49416908]
["bitfinex","BTCUSD",1736905242621,0.15719474,97335.0,97334.0,0.50216908]
["bitfinex","BTCUSD",1736905243053,0.15719474,97335.0,97334.0,0.41916908]
["bitfinex","BTCUSD",1736905243448,0.15719474,97335.0,97334.0,0.41116908]
["bitfinex","BTCUSD",1736905243649,0.15719474,97335.0,97334.0,0.40816908]
["bitfinex","BTCUSD",1736905243851,0.15719474,97335.0,97334.0,0.41916908]
["bitfinex","BTCUSD",1736905244414,0.15719474,97335.0,97334.0,0.41616908]
["bitfinex","BTCUSD",1736905244769,0.15719474,97335.0,97334.0,0.41916908]
["bitfinex","BTCUSD",1736905245355,0.15719474,97335.0,97334.0,0.41116908]
["bitfinex","BTCUSD",1736905245557,0.15719474,97335.0,97334.0,0.41916908]
["bitfinex","BTCUSD",1736905247942,0.15719474,97335.0,97334.0,0.31922]
["bitfinex","BTCUSD",1736905250922,0.00179466,97335.0,97334.0,0.31922]
["bitfinex","BTCUSD",1736905252922,0.00179466,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905256461,0.08079466,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905256666,0.27719466,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905256867,0.69650458,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905257111,0.73164758,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905257317,0.63776958,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905257919,0.64076958,97335.0,97334.0,0.30822]
["bitfinex","BTCUSD",1736905258335,0.64076958,97335.0,97334.0,0.30922]
["bitfinex","BTCUSD",1736905258494,0.7648205,97335.0,97334.0,0.30922]
["bitfinex","BTCUSD",1736905260064,0.77793779,97335.0,97334.0,0.30922]
["bitfinex","BTCUSD",1736905260259,0.78093779,97335.0,97334.0,0.30922]
["bitfinex","BTCUSD",1736905260895,0.78093779,97335.0,97334.0,0.24732605]
["bitfinex","BTCUSD",1736905261099,0.205522,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905261302,0.211762,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905262696,0.211762,97313.0,97312.0,0.0038542]
["bitfinex","BTCUSD",1736905262884,0.361762,97313.0,97312.0,0.0038542]
["bitfinex","BTCUSD",1736905263257,0.3889066,97313.0,97312.0,0.0038542]
["bitfinex","BTCUSD",1736905263436,0.3889066,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905263856,0.58202698,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905264245,0.58102698,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905264786,0.58402698,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905264958,0.49313352,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905265342,0.49613352,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905266354,0.49713352,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905267140,0.3929066,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905267554,0.40412246,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905267988,1.51887238,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905268184,0.5476796,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905268384,0.3929066,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905268585,0.49713352,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905268844,1.39778611,97313.0,97312.0,0.0008542]
["bitfinex","BTCUSD",1736905268975,0.31985092,97312.0,97311.0,7.6e-07]
["bitfinex","BTCUSD",1736905269182,0.205596,97278.0,97277.0,0.0488]
["bitfinex","BTCUSD",1736905269379,0.205596,97278.0,97277.0,0.09582284]
["bitfinex","BTCUSD",1736905269583,0.205596,97278.0,97277.0,0.04702284]
["bitfinex","BTCUSD",1736905269778,0.205596,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905271065,0.205596,97278.0,97277.0,0.00549917]
["bitfinex","BTCUSD",1736905271494,0.21703406,97278.0,97277.0,0.00549917]
["bitfinex","BTCUSD",1736905271696,0.21703406,97278.0,97277.0,0.01449917]
["bitfinex","BTCUSD",1736905272306,0.47126098,97278.0,97277.0,0.01449917]
["bitfinex","BTCUSD",1736905272511,0.47126098,97278.0,97277.0,0.00549917]
["bitfinex","BTCUSD",1736905272711,0.57758098,97278.0,97277.0,0.00749917]
["bitfinex","BTCUSD",1736905272917,0.73084298,97278.0,97277.0,0.00749917]
["bitfinex","BTCUSD",1736905273123,0.73084298,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905273332,0.85571528,97278.0,97277.0,0.00149917]
["bitfinex","BTCUSD",1736905273773,0.90919161,97278.0,97277.0,0.00249917]
["bitfinex","BTCUSD",1736905274199,0.90919161,97278.0,97277.0,0.00149917]
["bitfinex","BTCUSD",1736905274428,0.95899161,97278.0,97277.0,0.00149917]
["bitfinex","BTCUSD",1736905274631,0.95899161,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905275018,0.96099161,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905275226,0.95899161,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905275375,0.90751528,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905276346,0.78028836,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905276551,0.65628836,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905277343,0.66941498,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905277506,0.66129498,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905277730,0.67041498,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905277926,0.67441498,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905278133,0.7756419,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905278466,0.7716419,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905278664,0.67341498,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905279219,0.54242268,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905279422,0.22915406,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905279627,0.23115406,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905279958,0.22915406,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905280353,0.23015406,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905280570,0.22415406,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905280809,0.22315406,97278.0,97277.0,0.00049917]
["bitfinex","BTCUSD",1736905281363,0.22315406,97278.0,97277.0,0.00135337]
["bitfinex","BTCUSD",1736905281810,0.22315406,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905282497,0.37315406,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905283034,0.45158607,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905283574,0.55581299,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905284198,1.21300699,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905284378,1.27372199,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905284573,0.98308098,97278.0,97277.0,0.00135337]
["bitfinex","BTCUSD",1736905284775,0.47738098,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905284976,0.37315406,97278.0,97277.0,0.00235337]
["bitfinex","BTCUSD",1736905285202,0.205592,97281.0,97278.0,0.04652367]
["bitfinex","BTCUSD",1736905285617,0.205585,97283.0,97278.0,0.04652367]
["bitfinex","BTCUSD",1736905286017,0.0110565,97284.0,97278.0,0.04652367]
["bitfinex","BTCUSD",1736905286382,0.205585,97283.0,97278.0,0.04652367]
["bitfinex","BTCUSD",1736905287145,0.00612,97284.0,97278.0,0.04652367]
["bitfinex","BTCUSD",1736905287351,0.001,97281.0,97278.0,0.04652367]
["bitfinex","BTCUSD",1736905287557,0.001,97281.0,97279.0,0.0463]
["bitfinex","BTCUSD",1736905287727,0.01124272,97287.0,97285.0,0.04652367]
["bitfinex","BTCUSD",1736905287929,0.01612407,97298.0,97286.0,0.05342541]
["bitfinex","BTCUSD",1736905288129,0.01612407,97298.0,97292.0,0.04452367]
["bitfinex","BTCUSD",1736905288359,0.01103988,97298.0,97293.0,0.05342541]
["bitfinex","BTCUSD",1736905288558,0.205548,97301.0,97293.0,0.05342541]
["bitfinex","BTCUSD",1736905289632,0.00612,97304.0,97298.0,0.05342541]
["bitfinex","BTCUSD",1736905290186,0.00612,97304.0,97303.0,0.05342541]
["bitfinex","BTCUSD",1736905290575,0.20551,97319.0,97308.0,0.09794908]
["bitfinex","BTCUSD",1736905290576,0.00612,97315.0,97308.0,0.09794908]
["bitfinex","BTCUSD",1736905290882,0.0979,97310.0,97308.0,0.09794908]
["bitfinex","BTCUSD",1736905291510,0.0979,97310.0,97309.0,0.17944908]
["bitfinex","BTCUSD",1736905291735,0.0979,97310.0,97309.0,0.33012559]
["bitfinex","BTCUSD",1736905291946,0.0979,97310.0,97309.0,0.36244163]
["bitfinex","BTCUSD",1736905293389,0.0979,97310.0,97309.0,0.36444163]
["bitfinex","BTCUSD",1736905294001,0.0979,97310.0,97309.0,0.36944163]
["bitfinex","BTCUSD",1736905294193,0.0979,97310.0,97309.0,0.36544163]
["bitfinex","BTCUSD",1736905294805,0.0979,97310.0,97309.0,0.37144163]
["bitfinex","BTCUSD",1736905295001,0.0979,97310.0,97309.0,0.36544163]
["bitfinex","BTCUSD",1736905295422,0.0979,97310.0,97309.0,0.37144163]
["bitfinex","BTCUSD",1736905295622,0.0979,97310.0,97309.0,0.67073163]
["bitfinex","BTCUSD",1736905296041,0.0979,97310.0,97309.0,0.67273163]
["bitfinex","BTCUSD",1736905296391,0.0979,97310.0,97309.0,0.67073163]
["bitfinex","BTCUSD",1736905296839,0.0979,97310.0,97309.0,0.67573163]
["bitfinex","BTCUSD",1736905297044,0.0979,97310.0,97309.0,0.68473163]
["bitfinex","BTCUSD",1736905297236,0.0979,97310.0,97309.0,0.67073163]
["bitfinex","BTCUSD",1736905297642,0.0979,97310.0,97309.0,0.68573163]
["bitfinex","BTCUSD",1736905297842,0.0979,97310.0,97309.0,0.67673163]
["bitfinex","BTCUSD",1736905298277,0.0979,97310.0,97309.0,1.05873163]
["bitfinex","BTCUSD",1736905298594,0.00612,97348.0,97334.0,0.17944908]
["bitfinex","BTCUSD",1736905298794,0.00612,97348.0,97334.0,0.50229399]
["bitfinex","BTCUSD",1736905299297,0.01132991,97346.0,97334.0,0.50229399]
["bitfinex","BTCUSD",1736905299548,0.205441,97352.0,97334.0,0.50229399]
["bitfinex","BTCUSD",1736905300118,0.00612,97353.0,97334.0,0.50229399]
["bitfinex","BTCUSD",1736905300346,0.00612,97353.0,97334.0,0.50529399]
["bitfinex","BTCUSD",1736905300560,0.01126823,97351.0,97334.0,0.50529399]
["bitfinex","BTCUSD",1736905300989,0.01126823,97351.0,97334.0,0.50929399]
["bitfinex","BTCUSD",1736905301339,0.01126823,97351.0,97334.0,0.50229399]
["bitfinex","BTCUSD",1736905301576,0.01126823,97351.0,97334.0,0.51029399]
["bitfinex","BTCUSD",1736905301887,0.01126823,97351.0,97334.0,0.50229399]
["bitfinex","BTCUSD",1736905302025,0.01126823,97351.0,97334.0,0.48766908]
["bitfinex","BTCUSD",1736905302206,0.205445,97350.0,97334.0,0.49066908]
["bitfinex","BTCUSD",1736905303263,0.205445,97350.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905303468,0.205445,97350.0,97334.0,0.49066908]
["bitfinex","BTCUSD",1736905303781,0.205445,97350.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905303982,0.205445,97350.0,97334.0,0.49566908]
["bitfinex","BTCUSD",1736905304187,0.205445,97350.0,97334.0,0.49066908]
["bitfinex","BTCUSD",1736905304411,0.205445,97350.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905304891,0.205445,97350.0,97334.0,0.49066908]
["bitfinex","BTCUSD",1736905305097,0.205445,97350.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905305539,0.205445,97350.0,97334.0,0.49566908]
["bitfinex","BTCUSD",1736905305714,0.205445,97350.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905305942,0.01126823,97351.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905306076,0.15612,97354.0,97334.0,0.49866908]
["bitfinex","BTCUSD",1736905306271,0.15612,97354.0,97334.0,0.49066908]
["bitfinex","BTCUSD",1736905306496,0.15612,97354.0,97334.0,0.48766908]
["bitfinex","BTCUSD",1736905306803,0.3298,97357.0,97334.0,0.594896]
["bitfinex","BTCUSD",1736905306975,0.34081125,97357.0,97334.0,0.594896]
["bitfinex","BTCUSD",1736905307157,0.34081125,97357.0,97334.0,0.600896]
["bitfinex","BTCUSD",1736905307357,0.34081125,97357.0,97334.0,0.591896]
["bitfinex","BTCUSD",1736905307760,0.34081125,97357.0,97334.0,0.600896]
["bitfinex","BTCUSD",1736905308101,0.34081125,97357.0,97334.0,0.591896]
["bitfinex","BTCUSD",1736905308678,0.34081125,97357.0,97334.0,0.595896]
["bitfinex","BTCUSD",1736905309081,0.34081125,97357.0,97334.0,0.591896]
["bitfinex","BTCUSD",1736905309499,0.34081125,97357.0,97334.0,0.604896]
["bitfinex","BTCUSD",1736905309803,0.34081125,97357.0,97334.0,0.595896]
["bitfinex","BTCUSD",1736905309994,0.3298,97357.0,97334.0,0.595896]
["bitfinex","BTCUSD",1736905310404,0.00612,97359.0,97334.0,0.600896]
["bitfinex","BTCUSD",1736905310585,0.00612,97359.0,97334.0,0.595896]
["bitfinex","BTCUSD",1736905310787,0.3298,97364.0,97334.0,0.595896]
["bitfinex","BTCUSD",1736905310988,0.21623107,97361.0,97334.0,0.604896]
["bitfinex","BTCUSD",1736905311141,0.21623107,97361.0,97334.0,0.595896]
["bitfinex","BTCUSD",1736905311779,0.21623107,97361.0,97334.0,0.591896]
["bitfinex","BTCUSD",1736905312211,0.3298,97364.0,97334.0,0.845896]
["bitfinex","BTCUSD",1736905312395,0.3298,97364.0,97334.0,0.993496]
["bitfinex","BTCUSD",1736905312714,0.00612,97375.0,97368.0,0.09794908]
["bitfinex","BTCUSD",1736905313012,0.3298,97379.0,97368.0,0.40605908]
["bitfinex","BTCUSD",1736905313998,0.3298,97379.0,97368.0,0.40620867]
["bitfinex","BTCUSD",1736905314400,0.3298,97379.0,97368.0,0.41320867]
["bitfinex","BTCUSD",1736905315439,0.3298,97379.0,97368.0,0.41620867]
["bitfinex","BTCUSD",1736905315653,0.00179151,97380.0,97368.0,0.69323559]
["bitfinex","BTCUSD",1736905315849,0.00179151,97380.0,97368.0,0.74083559]
["bitfinex","BTCUSD",1736905316059,0.00179151,97380.0,97368.0,0.73783559]
["bitfinex","BTCUSD",1736905316319,0.00179151,97380.0,97368.0,0.75083559]
["bitfinex","BTCUSD",1736905316774,0.00179151,97380.0,97368.0,0.74183559]
["bitfinex","BTCUSD",1736905317009,0.00179151,97380.0,97368.0,0.64683559]
["bitfinex","BTCUSD",1736905317448,0.00179151,97380.0,97368.0,0.63783559]
["bitfinex","BTCUSD",1736905317630,0.00179151,97380.0,97368.0,0.64683559]
["bitfinex","BTCUSD",1736905318330,0.00179151,97380.0,97368.0,0.65283559]
["bitfinex","BTCUSD",1736905318739,0.00179151,97380.0,97368.0,0.60231192]
["bitfinex","BTCUSD",1736905318883,0.00179151,97380.0,97368.0,0.63783559]
["bitfinex","BTCUSD",1736905319078,0.00179151,97380.0,97368.0,0.65183559]
["bitfinex","BTCUSD",1736905319488,0.00179151,97380.0,97368.0,0.63783559]
["bitfinex","BTCUSD",1736905319698,0.00179151,97380.0,97368.0,0.64683559]
["bitfinex","BTCUSD",1736905319907,0.00179151,97380.0,97368.0,0.65183559]
["bitfinex","BTCUSD",1736905320961,0.00179151,97380.0,97368.0,0.60423559]
["bitfinex","BTCUSD",1736905324139,0.00179151,97380.0,97368.0,0.50000867]
["bitfinex","BTCUSD",1736905324347,0.205388,97377.0,97368.0,0.375685]
["bitfinex","BTCUSD",1736905324521,0.00179151,97380.0,97368.0,0.42020867]
["bitfinex","BTCUSD",1736905324722,0.01122225,97378.0,97368.0,0.42020867]
["bitfinex","BTCUSD",1736905325184,0.01122225,97378.0,97368.0,0.40620867]
["bitfinex","BTCUSD",1736905325466,0.01122225,97378.0,97368.0,0.40920867]
["bitfinex","BTCUSD",1736905325622,0.205392,97375.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905326272,0.205392,97375.0,97368.0,0.45892954]
["bitfinex","BTCUSD",1736905326475,0.205392,97375.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905326630,0.00608,97374.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905326849,0.205402,97370.0,97368.0,0.36378326]
["bitfinex","BTCUSD",1736905327052,0.00608,97374.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905328612,0.01115378,97379.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905328811,0.00608,97376.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905329011,0.205392,97375.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905329214,0.00608,97377.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905329432,0.00179151,97380.0,97368.0,0.49420867]
["bitfinex","BTCUSD",1736905329636,0.00179151,97380.0,97368.0,0.55094453]
["bitfinex","BTCUSD",1736905329837,0.00179151,97380.0,97368.0,0.49420867]
["bitfinex","BTCUSD",1736905330292,0.00179151,97380.0,97368.0,0.59843559]
["bitfinex","BTCUSD",1736905332051,0.00179151,97380.0,97368.0,0.52143559]
["bitfinex","BTCUSD",1736905332909,0.00179151,97380.0,97368.0,0.51343559]
["bitfinex","BTCUSD",1736905333405,0.00179151,97380.0,97368.0,0.52143559]
["bitfinex","BTCUSD",1736905334132,0.00179151,97380.0,97368.0,0.51843559]
["bitfinex","BTCUSD",1736905334562,0.08469151,97380.0,97368.0,0.41720867]
["bitfinex","BTCUSD",1736905335045,0.00179151,97380.0,97368.0,0.62261467]
["bitfinex","BTCUSD",1736905335308,0.00179151,97380.0,97368.0,0.80384159]
["bitfinex","BTCUSD",1736905336069,0.00179151,97380.0,97368.0,0.84914159]
["bitfinex","BTCUSD",1736905338614,0.00179151,97380.0,97368.0,1.1199407]
["bitfinex","BTCUSD",1736905339031,0.00179151,97380.0,97368.0,1.2199407]
["bitfinex","BTCUSD",1736905339653,0.00179151,97380.0,97368.0,1.2119407]
["bitfinex","BTCUSD",1736905339841,0.00179151,97380.0,97368.0,1.2209407]
["bitfinex","BTCUSD",1736905340456,0.00179151,97380.0,97368.0,1.2179407]
["bitfinex","BTCUSD",1736905340661,0.00179151,97380.0,97368.0,1.2239407]
["bitfinex","BTCUSD",1736905341293,0.00179151,97380.0,97368.0,1.2179407]
["bitfinex","BTCUSD",1736905341613,0.00179151,97380.0,97368.0,1.2239407]
["bitfinex","BTCUSD",1736905341860,0.00179151,97380.0,97368.0,1.2149407]
["bitfinex","BTCUSD",1736905342068,0.00179151,97380.0,97368.0,1.2089407]
["bitfinex","BTCUSD",1736905342267,0.00179151,97380.0,97368.0,1.2179407]
["bitfinex","BTCUSD",1736905342441,0.00179151,97380.0,97368.0,1.2159407]
["bitfinex","BTCUSD",1736905342848,0.00179151,97380.0,97368.0,1.2249407]
["bitfinex","BTCUSD",1736905343087,0.00179151,97380.0,97368.0,1.2159407]
["bitfinex","BTCUSD",1736905343461,0.00179151,97380.0,97368.0,1.2249407]
["bitfinex","BTCUSD",1736905343782,0.00179151,97380.0,97368.0,1.2089407]
["bitfinex","BTCUSD",1736905343982,0.00179151,97380.0,97368.0,1.2159407]
["bitfinex","BTCUSD",1736905345165,0.00179151,97380.0,97368.0,1.25673767]
["bitfinex","BTCUSD",1736905346034,0.00179151,97380.0,97368.0,1.24773767]
["bitfinex","BTCUSD",1736905346431,0.00179151,97380.0,97368.0,1.25673767]
["bitfinex","BTCUSD",1736905346585,0.00179151,97380.0,97368.0,1.24773767]
["bitfinex","BTCUSD",1736905346791,0.00179151,97380.0,97368.0,1.24073767]
["bitfinex","BTCUSD",1736905347156,0.00179151,97380.0,97368.0,1.3947664]
["bitfinex","BTCUSD",1736905347646,0.00179151,97380.0,97368.0,1.3867664]
["bitfinex","BTCUSD",1736905347935,0.00179151,97380.0,97368.0,1.25773767]
["bitfinex","BTCUSD",1736905348285,0.00179151,97380.0,97368.0,1.2259407]
["bitfinex","BTCUSD",1736905351354,0.0004,97399.0,97398.0,0.38179208]
["bitfinex","BTCUSD",1736905351537,0.0004,97399.0,97398.0,1.144029]
["bitfinex","BTCUSD",1736905351742,0.0004,97399.0,97398.0,1.191329]
["bitfinex","BTCUSD",1736905352370,6.6e-07,97402.0,97401.0,0.54944908]
["bitfinex","BTCUSD",1736905352561,6.6e-07,97402.0,97401.0,0.961676]
["bitfinex","BTCUSD",1736905352766,6.6e-07,97402.0,97401.0,0.93882559]
["bitfinex","BTCUSD",1736905352924,6.6e-07,97402.0,97401.0,0.97280558]
["bitfinex","BTCUSD",1736905353125,6.6e-07,97402.0,97401.0,0.94980558]
["bitfinex","BTCUSD",1736905353557,6.6e-07,97402.0,97401.0,1.15217396]
["bitfinex","BTCUSD",1736905354138,6.6e-07,97402.0,97401.0,0.97059166]
["bitfinex","BTCUSD",1736905354360,6.6e-07,97402.0,97401.0,0.97859166]
["bitfinex","BTCUSD",1736905354603,0.00179382,97409.0,97408.0,0.65327008]
["bitfinex","BTCUSD",1736905354790,0.00179382,97409.0,97408.0,1.065477]
["bitfinex","BTCUSD",1736905354990,0.00179382,97409.0,97408.0,1.12221286]
["bitfinex","BTCUSD",1736905355202,0.00179382,97409.0,97408.0,1.065477]
["bitfinex","BTCUSD",1736905355967,0.00179382,97409.0,97408.0,0.965477]
["bitfinex","BTCUSD",1736905356197,0.00179382,97409.0,97408.0,0.974477]
["bitfinex","BTCUSD",1736905356778,0.00179382,97409.0,97408.0,0.980477]
["bitfinex","BTCUSD",1736905357553,0.00179382,97409.0,97408.0,1.080477]
["bitfinex","BTCUSD",1736905358614,0.00179382,97409.0,97408.0,1.071477]
["bitfinex","BTCUSD",1736905359434,0.00179382,97409.0,97408.0,1.080477]
["bitfinex","BTCUSD",1736905359677,0.00179382,97409.0,97408.0,1.071477]
["bitfinex","BTCUSD",1736905360036,0.00179382,97409.0,97408.0,1.074477]
["bitfinex","BTCUSD",1736905360349,0.00179382,97409.0,97408.0,1.080477]
["bitfinex","BTCUSD",1736905360755,0.00179382,97409.0,97408.0,1.074477]
["bitfinex","BTCUSD",1736905361205,0.00179382,97409.0,97408.0,1.081477]
["bitfinex","BTCUSD",1736905361422,0.00179382,97409.0,97408.0,0.972477]
["bitfinex","BTCUSD",1736905361625,0.00179382,97409.0,97408.0,0.981477]
["bitfinex","BTCUSD",1736905362027,0.00179382,97409.0,97408.0,0.881477]
["bitfinex","BTCUSD",1736905362675,0.00179382,97409.0,97408.0,0.981477]
["bitfinex","BTCUSD",1736905362874,0.00179382,97409.0,97408.0,0.881477]
["bitfinex","BTCUSD",1736905363079,0.00179382,97409.0,97408.0,0.865477]
["bitfinex","BTCUSD",1736905363285,0.00179382,97409.0,97408.0,0.874477]
["bitfinex","BTCUSD",1736905363491,0.00179382,97409.0,97408.0,0.980477]
["bitfinex","BTCUSD",1736905365281,0.00179382,97409.0,97408.0,0.880477]
["bitfinex","BTCUSD",1736905365486,0.00179382,97409.0,97408.0,0.730477]
["bitfinex","BTCUSD",1736905366683,0.00179382,97409.0,97408.0,0.67705159]
["bitfinex","BTCUSD",1736905366885,0.00179382,97409.0,97408.0,0.730477]
["bitfinex","BTCUSD",1736905368915,0.00179382,97409.0,97408.0,0.67705159]
["bitfinex","BTCUSD",1736905369141,0.00179382,97409.0,97408.0,0.730477]
["bitfinex","BTCUSD",1736905374095,0.00179382,97409.0,97408.0,0.67705159]
["bitfinex","BTCUSD",1736905374271,0.00179382,97409.0,97408.0,0.42092908]
["bitfinex","BTCUSD",1736905375844,0.00179382,97409.0,97408.0,0.41492908]
["bitfinex","BTCUSD",1736905376068,0.00179382,97409.0,97408.0,0.36140541]
["bitfinex","BTCUSD",1736905376271,0.00179382,97409.0,97408.0,0.36340541]
["bitfinex","BTCUSD",1736905376479,0.00179382,97409.0,97408.0,0.40792908]
["bitfinex","BTCUSD",1736905376885,0.00179382,97409.0,97408.0,0.41292908]
["bitfinex","BTCUSD",1736905380879,0.00179382,97409.0,97408.0,0.31498]
["bitfinex","BTCUSD",1736905381090,0.05059382,97409.0,97408.0,0.31498]
["bitfinex","BTCUSD",1736905381698,0.05059382,97409.0,97408.0,0.38401663]
["bitfinex","BTCUSD",1736905381897,0.05059382,97409.0,97408.0,0.43744204]
["bitfinex","BTCUSD",1736905382096,0.05059382,97409.0,97408.0,0.38401663]
["bitfinex","BTCUSD",1736905382303,0.05059382,97409.0,97408.0,0.30698]
["bitfinex","BTCUSD",1736905383080,0.05059382,97409.0,97408.0,0.30898]
["bitfinex","BTCUSD",1736905383483,0.05059382,97409.0,97408.0,0.30698]
["bitfinex","BTCUSD",1736905384333,0.05059382,97409.0,97408.0,0.40492908]
["bitfinex","BTCUSD",1736905384537,0.00179382,97409.0,97408.0,0.65075795]
["bitfinex","BTCUSD",1736905384732,0.00179382,97409.0,97408.0,0.75498487]
["bitfinex","BTCUSD",1736905385818,0.00179382,97409.0,97408.0,0.83468487]
["bitfinex","BTCUSD",1736905386278,0.00179382,97409.0,97408.0,0.83868487]
["bitfinex","BTCUSD",1736905386457,0.00179382,97409.0,97408.0,0.84768487]
["bitfinex","BTCUSD",1736905386859,0.00179382,97409.0,97408.0,0.84368487]
["bitfinex","BTCUSD",1736905387943,0.00179382,97409.0,97408.0,0.83468487]
["bitfinex","BTCUSD",1736905388284,0.00179382,97409.0,97408.0,0.84368487]
["bitfinex","BTCUSD",1736905388646,0.00179382,97409.0,97408.0,0.83647701]
["bitfinex","BTCUSD",1736905388802,0.00179382,97409.0,97408.0,0.84547701]
["bitfinex","BTCUSD",1736905389006,0.00179382,97409.0,97408.0,0.84947701]
["bitfinex","BTCUSD",1736905389389,0.00179382,97409.0,97408.0,0.84547701]
["bitfinex","BTCUSD",1736905389796,0.00179382,97409.0,97408.0,0.84147701]
["bitfinex","BTCUSD",1736905390219,0.00179382,97409.0,97408.0,0.83647701]
["bitfinex","BTCUSD",1736905390600,0.00179382,97409.0,97408.0,0.84247701]
["bitfinex","BTCUSD",1736905391069,0.00179382,97409.0,97408.0,0.85147701]
["bitfinex","BTCUSD",1736905392173,0.00179382,97409.0,97408.0,0.86047701]
["bitfinex","BTCUSD",1736905393553,0.00179382,97409.0,97408.0,0.78077701]
["bitfinex","BTCUSD",1736905394154,0.00179382,97409.0,97408.0,0.74026914]
["bitfinex","BTCUSD",1736905402909,0.00179382,97409.0,97408.0,0.68684373]
["bitfinex","BTCUSD",1736905403101,0.00179382,97409.0,97408.0,0.74026914]
["bitfinex","BTCUSD",1736905413056,0.00179424,97411.0,97410.0,0.73466608]
["bitfinex","BTCUSD",1736905413227,0.00179151,97417.0,97413.0,0.52934908]
["bitfinex","BTCUSD",1736905413387,0.00179151,97417.0,97416.0,0.37934908]
["bitfinex","BTCUSD",1736905413590,0.00179151,97417.0,97416.0,0.792536]
["bitfinex","BTCUSD",1736905413991,0.00179151,97417.0,97416.0,0.942536]
["bitfinex","BTCUSD",1736905415034,0.00179151,97417.0,97416.0,0.951536]
["bitfinex","BTCUSD",1736905416022,0.00179151,97417.0,97416.0,0.959536]
["bitfinex","BTCUSD",1736905416241,0.00179151,97417.0,97416.0,1.09690159]
["bitfinex","BTCUSD",1736905416501,0.00179151,97417.0,97416.0,1.10735576]
["bitfinex","BTCUSD",1736905417524,0.00179151,97417.0,97416.0,0.96999017]
["bitfinex","BTCUSD",1736905417957,0.50720806,97450.0,97449.0,0.19794908]
["bitfinex","BTCUSD",1736905418164,0.50720806,97450.0,97449.0,0.839626]
["bitfinex","BTCUSD",1736905418547,0.36129817,97450.0,97449.0,1.012626]
["bitfinex","BTCUSD",1736905418748,0.36129817,97450.0,97449.0,1.02332083]
["bitfinex","BTCUSD",1736905418922,0.34077517,97450.0,97449.0,1.02332083]
["bitfinex","BTCUSD",1736905419163,0.34077517,97450.0,97449.0,1.02632083]
["bitfinex","BTCUSD",1736905419362,0.34127536,97450.0,97449.0,1.02632083]
["bitfinex","BTCUSD",1736905419769,0.34127536,97450.0,97449.0,1.02332083]
["bitfinex","BTCUSD",1736905420144,0.21670536,97450.0,97449.0,1.05019486]
["bitfinex","BTCUSD",1736905420549,0.21670536,97450.0,97449.0,1.04419486]
["bitfinex","BTCUSD",1736905420790,0.07703636,97450.0,97449.0,1.15249486]
["bitfinex","BTCUSD",1736905421030,6.16740075,97451.0,97450.0,0.76148208]
["bitfinex","BTCUSD",1736905421287,5.34340075,97451.0,97450.0,1.14780859]
["bitfinex","BTCUSD",1736905421735,5.34340075,97451.0,97450.0,1.17080859]
["bitfinex","BTCUSD",1736905422001,5.28183175,97451.0,97450.0,1.17080859]
["bitfinex","BTCUSD",1736905422361,5.26130875,97451.0,97450.0,1.17080859]
["bitfinex","BTCUSD",1736905422571,5.26130875,97451.0,97450.0,1.17980859]
["bitfinex","BTCUSD",1736905422979,0.35060116,97451.0,97450.0,2.09590859]
["bitfinex","BTCUSD",1736905423180,2.16426902,97452.0,97451.0,0.57924908]
["bitfinex","BTCUSD",1736905423526,3.15982509,97453.0,97452.0,0.61147808]
["bitfinex","BTCUSD",1736905423728,2.64592276,97453.0,97452.0,4.51912336]
["bitfinex","BTCUSD",1736905423921,2.54232676,97453.0,97452.0,3.02981836]
["bitfinex","BTCUSD",1736905424137,2.17319683,97453.0,97452.0,2.57341941]
["bitfinex","BTCUSD",1736905424345,2.17319683,97453.0,97452.0,2.89655841]
["bitfinex","BTCUSD",1736905424482,1.90489683,97453.0,97452.0,3.25717735]
["bitfinex","BTCUSD",1736905424682,1.90489683,97453.0,97452.0,3.12165368]
["bitfinex","BTCUSD",1736905424911,1.80228183,97453.0,97452.0,3.18988335]
["bitfinex","BTCUSD",1736905425083,1.80228183,97453.0,97452.0,3.18088335]
["bitfinex","BTCUSD",1736905425310,1.80228183,97453.0,97452.0,2.99602835]
["bitfinex","BTCUSD",1736905425513,1.80228183,97453.0,97452.0,2.85348784]
["bitfinex","BTCUSD",1736905425673,1.80228183,97453.0,97452.0,2.86748784]
["bitfinex","BTCUSD",1736905425879,1.62526299,97453.0,97452.0,2.86748784]
["bitfinex","BTCUSD",1736905426257,2.55510056,97454.0,97453.0,0.55624908]
["bitfinex","BTCUSD",1736905426437,2.55510056,97454.0,97453.0,1.446536]
["bitfinex","BTCUSD",1736905426867,2.53457756,97454.0,97453.0,1.446536]
["bitfinex","BTCUSD",1736905427094,2.45248556,97454.0,97453.0,1.353916]
["bitfinex","BTCUSD",1736905427699,2.45248556,97454.0,97453.0,1.462216]
["bitfinex","BTCUSD",1736905427852,2.43196256,97454.0,97453.0,1.353916]
["bitfinex","BTCUSD",1736905428051,2.39091656,97454.0,97453.0,1.353916]
["bitfinex","BTCUSD",1736905428253,2.34987056,97454.0,97453.0,1.160858]
["bitfinex","BTCUSD",1736905428453,2.34987056,97454.0,97453.0,1.151858]
["bitfinex","BTCUSD",1736905428800,2.34987056,97454.0,97453.0,0.720016]
["bitfinex","BTCUSD",1736905428925,2.34987056,97454.0,97453.0,0.726096]
["bitfinex","BTCUSD",1736905429135,2.34987056,97454.0,97453.0,0.720016]
["bitfinex","BTCUSD",1736905429534,2.34987056,97454.0,97453.0,0.711016]
["bitfinex","BTCUSD",1736905429975,2.34987056,97454.0,97453.0,0.720016]
["bitfinex","BTCUSD",1736905430589,2.34987056,97454.0,97453.0,0.879016]
["bitfinex","BTCUSD",1736905430797,2.34987056,97454.0,97453.0,0.899096]
["bitfinex","BTCUSD",1736905431316,2.34987056,97454.0,97453.0,0.908096]
["bitfinex","BTCUSD",1736905432061,2.34987056,97454.0,97453.0,0.729016]
["bitfinex","BTCUSD",1736905432264,1.59189785,97454.0,97453.0,0.735096]
["bitfinex","BTCUSD",1736905432477,0.1280893,97500.0,97467.0,0.15]
["bitfinex","BTCUSD",1736905432681,0.00038382,97519.0,97518.0,0.25342541]
["bitfinex","BTCUSD",1736905432884,8.2e-07,97519.0,97518.0,2.383816]
["bitfinex","BTCUSD",1736905433088,8.2e-07,97519.0,97518.0,2.360816]
["bitfinex","BTCUSD",1736905433327,8.2e-07,97519.0,97518.0,0.760816]
["bitfinex","BTCUSD",1736905433546,8.2e-07,97519.0,97518.0,0.660816]
["bitfinex","BTCUSD",1736905433986,8.2e-07,97519.0,97518.0,0.510816]
["bitfinex","BTCUSD",1736905434200,0.02,97556.0,97546.0,0.09794908]
["bitfinex","BTCUSD",1736905434201,0.04173897,97547.0,97546.0,0.09794908]
["bitfinex","BTCUSD",1736905434422,0.04173897,97547.0,97546.0,0.40649908]
["bitfinex","BTCUSD",1736905435230,0.04173897,97547.0,97546.0,0.510726]
["bitfinex","BTCUSD",1736905436049,0.04173897,97547.0,97546.0,0.610726]
["bitfinex","BTCUSD",1736905436367,0.04173897,97547.0,97546.0,0.710726]
["bitfinex","BTCUSD",1736905436368,0.04164772,97547.0,97546.0,0.710726]
["bitfinex","BTCUSD",1736905436610,0.00064172,97547.0,97546.0,0.883726]
["bitfinex","BTCUSD",1736905436812,7.2e-07,97555.0,97554.0,0.44794908]
["bitfinex","BTCUSD",1736905437018,7.2e-07,97556.0,97555.0,0.65296108]
["bitfinex","BTCUSD",1736905437217,7.2e-07,97556.0,97555.0,0.815708]
["bitfinex","BTCUSD",1736905437419,7.2e-07,97556.0,97555.0,0.915708]
["bitfinex","BTCUSD",1736905437597,7.2e-07,97556.0,97555.0,0.815708]
["bitfinex","BTCUSD",1736905437793,7.2e-07,97556.0,97555.0,0.915708]
["bitfinex","BTCUSD",1736905438195,0.00050154,97556.0,97555.0,0.915708]
["bitfinex","BTCUSD",1736905438596,0.00050154,97556.0,97555.0,0.824708]
["bitfinex","BTCUSD",1736905438979,0.00050154,97556.0,97555.0,0.724708]
["bitfinex","BTCUSD",1736905439184,0.00050154,97556.0,97555.0,0.67128259]
["bitfinex","BTCUSD",1736905439393,0.00050154,97556.0,97555.0,0.732708]
["bitfinex","BTCUSD",1736905439849,0.00050154,97556.0,97555.0,0.715708]
["bitfinex","BTCUSD",1736905440204,0.00050154,97556.0,97555.0,0.31552]
["bitfinex","BTCUSD",1736905440205,0.12510154,97556.0,97555.0,0.31552]
["bitfinex","BTCUSD",1736905440400,0.12510154,97556.0,97518.0,0.205089]
["bitfinex","BTCUSD",1736905440401,0.0783,97535.0,97527.0,0.05342541]
["bitfinex","BTCUSD",1736905440605,0.205056,97534.0,97528.0,0.04452367]
["bitfinex","BTCUSD",1736905440908,0.0783,97535.0,97528.0,0.09794908]
["bitfinex","BTCUSD",1736905441130,0.0783,97535.0,97534.0,0.05342541]
["bitfinex","BTCUSD",1736905441332,0.205056,97534.0,97528.0,0.04452367]
["bitfinex","BTCUSD",1736905441529,0.0783,97535.0,97523.0,0.05342541]
["bitfinex","BTCUSD",1736905441752,0.20507,97528.0,97523.0,0.05342541]
["bitfinex","BTCUSD",1736905442089,0.15,97540.0,97523.0,0.05342541]
["bitfinex","BTCUSD",1736905442090,0.00050154,97556.0,97548.0,0.09794908]
["bitfinex","BTCUSD",1736905442355,0.00050154,97556.0,97548.0,0.964743]
["bitfinex","BTCUSD",1736905442548,0.00050154,97556.0,97548.0,1.064743]
["bitfinex","BTCUSD",1736905442687,0.00050154,97556.0,97548.0,0.714743]
["bitfinex","BTCUSD",1736905443191,0.11294756,97560.0,97548.0,0.509716]
["bitfinex","BTCUSD",1736905443382,0.11294756,97560.0,97559.0,0.04452367]
["bitfinex","BTCUSD",1736905443579,0.01607552,97563.0,97561.0,0.04452367]
["bitfinex","BTCUSD",1736905443786,0.01607552,97563.0,97561.0,0.14875059]
["bitfinex","BTCUSD",1736905444307,0.01607552,97563.0,97561.0,0.35374959]
["bitfinex","BTCUSD",1736905444542,0.01607552,97563.0,97561.0,0.407175]
["bitfinex","BTCUSD",1736905444930,0.01607552,97563.0,97561.0,0.714675]
["bitfinex","BTCUSD",1736905446395,0.01607552,97563.0,97561.0,0.726675]
["bitfinex","BTCUSD",1736905446598,0.01607552,97563.0,97561.0,0.717675]
["bitfinex","BTCUSD",1736905446974,0.18191965,97571.0,97561.0,0.726675]
["bitfinex","BTCUSD",1736905447400,0.18191965,97571.0,97561.0,0.717675]
["bitfinex","BTCUSD",1736905447639,0.18191965,97571.0,97561.0,0.726675]
["bitfinex","BTCUSD",1736905447873,0.18191965,97571.0,97561.0,0.714675]
["bitfinex","BTCUSD",1736905448071,0.18191965,97571.0,97561.0,0.719675]
["bitfinex","BTCUSD",1736905448288,0.18191965,97571.0,97561.0,0.728675]
["bitfinex","BTCUSD",1736905448937,0.18191965,97571.0,97561.0,0.723675]
["bitfinex","BTCUSD",1736905449093,0.18191965,97571.0,97561.0,0.47415233]
["bitfinex","BTCUSD",1736905449291,0.18191965,97571.0,97561.0,0.522676]
["bitfinex","BTCUSD",1736905449523,0.18191965,97571.0,97561.0,0.513676]
["bitfinex","BTCUSD",1736905449729,0.00100456,97562.0,97561.0,0.522676]
["bitfinex","BTCUSD",1736905450192,0.00100456,97562.0,97561.0,0.3205]
["bitfinex","BTCUSD",1736905450344,0.12410456,97562.0,97561.0,0.3295]
["bitfinex","BTCUSD",1736905450546,0.12410456,97562.0,97561.0,0.3115]
["bitfinex","BTCUSD",1736905450920,0.12410456,97562.0,97561.0,0.3165]
["bitfinex","BTCUSD",1736905451118,0.27410456,97562.0,97561.0,0.3205]
["bitfinex","BTCUSD",1736905451327,0.26990456,97562.0,97561.0,0.3115]
["bitfinex","BTCUSD",1736905451765,0.26990456,97562.0,97561.0,0.3075]
["bitfinex","BTCUSD",1736905452734,0.26990456,97562.0,97561.0,0.3105]
["bitfinex","BTCUSD",1736905453086,0.26990456,97562.0,97561.0,0.3075]
["bitfinex","BTCUSD",1736905453506,0.37413148,97562.0,97561.0,0.0543]
["bitfinex","BTCUSD",1736905453854,0.44568601,97562.0,97561.0,0.0543]
["bitfinex","BTCUSD",1736905454717,0.44668601,97562.0,97561.0,0.0563]
["bitfinex","BTCUSD",1736905454920,0.20547633,97561.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905455126,0.355025,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905455919,0.37110448,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905456728,0.37110448,97549.0,97548.0,0.00114959]
["bitfinex","BTCUSD",1736905456869,0.37100448,97549.0,97548.0,0.00114959]
["bitfinex","BTCUSD",1736905457431,0.37100448,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905457432,0.39110785,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905457831,0.40174237,97549.0,97548.0,0.00214959]
["bitfinex","BTCUSD",1736905458062,0.40274237,97549.0,97548.0,0.00214959]
["bitfinex","BTCUSD",1736905458546,0.40174237,97549.0,97548.0,0.00214959]
["bitfinex","BTCUSD",1736905458755,0.40274237,97549.0,97548.0,0.00214959]
["bitfinex","BTCUSD",1736905459103,0.40274237,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905459304,0.40174237,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905459535,0.50696929,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905459732,0.49088981,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905459930,0.49088981,97549.0,97548.0,0.00114959]
["bitfinex","BTCUSD",1736905460110,0.49088981,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905460512,0.49488981,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905460716,0.49088981,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905460934,0.48988981,97549.0,97548.0,0.00014959]
["bitfinex","BTCUSD",1736905461281,0.48988981,97549.0,97523.0,0.00178941]
["bitfinex","BTCUSD",1736905461282,0.355077,97524.0,97523.0,0.00178941]
["bitfinex","BTCUSD",1736905461454,0.355077,97524.0,97523.0,0.00229023]
["bitfinex","BTCUSD",1736905461629,0.205066,97530.0,97523.0,0.00229023]
["bitfinex","BTCUSD",1736905461870,0.20506,97532.0,97523.0,0.00229023]
["bitfinex","BTCUSD",1736905462034,0.410144,97527.0,97523.0,0.00229023]
["bitfinex","BTCUSD",1736905462234,0.410144,97527.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905462235,0.04657459,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905462435,0.17380151,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905462839,0.19427249,97524.0,97523.0,0.00400001]
["bitfinex","BTCUSD",1736905463059,0.19427249,97524.0,97523.0,0.00500001]
["bitfinex","BTCUSD",1736905463262,0.20075249,97524.0,97523.0,0.00100001]
["bitfinex","BTCUSD",1736905463674,0.20075249,97524.0,97523.0,0.00500001]
["bitfinex","BTCUSD",1736905463906,0.20075249,97524.0,97523.0,0.00100001]
["bitfinex","BTCUSD",1736905464797,0.20075249,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905465028,0.19574758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905465434,0.19574758,97524.0,97523.0,0.00200001]
["bitfinex","BTCUSD",1736905465644,0.19574758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905466048,0.19974758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905466161,0.19874758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905466561,0.19974758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905466822,0.19574758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905467061,0.1246979,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905467371,0.03103098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905468236,0.03403098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905468575,0.02703098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905468755,0.03103098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905468960,0.03203098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905469293,0.02147098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905469506,0.02247098,97524.0,97523.0,0.05843033]
["bitfinex","BTCUSD",1736905469849,0.02247098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905470415,0.02147098,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905470762,0.34026758,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905471256,0.40187423,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905471484,0.40187423,97524.0,97523.0,0.00200001]
["bitfinex","BTCUSD",1736905471680,0.44344391,97524.0,97523.0,0.00800001]
["bitfinex","BTCUSD",1736905471916,0.40187423,97524.0,97523.0,0.00600001]
["bitfinex","BTCUSD",1736905472157,0.39474391,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905472274,0.39674391,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905472529,0.39574391,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1736905472868,0.04156968,97514.0,97487.0,0.05843032]
["bitfinex","BTCUSD",1736905473107,0.18191965,97497.0,97487.0,0.05843032]
["bitfinex","BTCUSD",1736905473317,0.18191965,97497.0,97489.0,0.04452367]
["bitfinex","BTCUSD",1736905473318,0.205142,97494.0,97489.0,0.04452367]
["bitfinex","BTCUSD",1736905473667,0.205142,97494.0,97487.0,0.05843032]
["bitfinex","BTCUSD",1736905473890,0.205142,97494.0,97487.0,0.10295399]
["bitfinex","BTCUSD",1736905474143,0.18191965,97497.0,97485.0,0.07514953]
["bitfinex","BTCUSD",1736905474144,0.15,97489.0,97485.0,0.0446732]
["bitfinex","BTCUSD",1736905474369,0.15,97487.0,97485.0,0.00014953]
["bitfinex","BTCUSD",1736905474653,0.355157,97486.0,97485.0,0.00014953]
["bitfinex","BTCUSD",1736905474931,0.48238392,97486.0,97485.0,0.00014953]
["bitfinex","BTCUSD",1736905475356,0.023,97474.0,97453.0,0.0017913]
["bitfinex","BTCUSD",1736905475613,0.20522,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905475994,0.41044,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905476196,0.20522,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905476416,0.41044,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905476625,0.20522,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905476837,0.41044,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905477058,0.20522,97456.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905477270,0.355225,97454.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905477906,0.45945192,97454.0,97453.0,0.00194085]
["bitfinex","BTCUSD",1736905478107,0.15,97453.0,97450.0,0.00178962]
["bitfinex","BTCUSD",1736905478320,0.355231,97451.0,97450.0,0.00193691]
["bitfinex","BTCUSD",1736905478492,0.5240276,97451.0,97450.0,0.00193691]
["bitfinex","BTCUSD",1736905478700,0.54012316,97451.0,97450.0,0.00193691]
["bitfinex","BTCUSD",1736905479322,0.54012316,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905479869,0.59882316,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905480274,1.11374316,97451.0,97450.0,0.00193691]
["bitfinex","BTCUSD",1736905480411,1.17521949,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905480811,1.11395549,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905481016,1.00170449,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905481258,0.50455348,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905481456,0.54758981,97451.0,97450.0,0.00293691]
["bitfinex","BTCUSD",1736905481613,0.54158981,97451.0,97450.0,0.00193691]
["bitfinex","BTCUSD",1736905481820,0.205283,97427.0,97425.0,0.00178941]
["bitfinex","BTCUSD",1736905482140,0.205283,97427.0,97425.0,0.0022896]
["bitfinex","BTCUSD",1736905482506,0.01609822,97428.0,97425.0,0.0022896]
["bitfinex","BTCUSD",1736905482681,0.205281,97427.0,97425.0,0.0022896]
["bitfinex","BTCUSD",1736905482880,0.205271,97432.0,97425.0,0.0022896]
["bitfinex","BTCUSD",1736905483083,0.02083747,97428.0,97425.0,0.0022896]
["bitfinex","BTCUSD",1736905483284,0.02083747,97428.0,97426.0,0.05843032]
["bitfinex","BTCUSD",1736905483494,0.15,97431.0,97426.0,0.05843032]
["bitfinex","BTCUSD",1736905484299,0.16054425,97431.0,97425.0,0.06071992]
["bitfinex","BTCUSD",1736905484499,0.02094532,97442.0,97434.0,0.05843032]
["bitfinex","BTCUSD",1736905484824,0.02094532,97442.0,97435.0,0.04452367]
["bitfinex","BTCUSD",1736905485183,0.02094532,97442.0,97436.0,0.075]
["bitfinex","BTCUSD",1736905485390,0.15,97447.0,97436.0,0.075]
["bitfinex","BTCUSD",1736905486002,0.205246,97444.0,97436.0,0.075]
["bitfinex","BTCUSD",1736905486642,0.205246,97444.0,97436.0,0.079]
["bitfinex","BTCUSD",1736905486857,0.22605968,97444.0,97436.0,0.079]
["bitfinex","BTCUSD",1736905487059,0.22605968,97444.0,97436.0,0.076]
["bitfinex","BTCUSD",1736905487338,0.22605968,97444.0,97436.0,0.081]
["bitfinex","BTCUSD",1736905487924,0.22605968,97444.0,97436.0,0.08]
["bitfinex","BTCUSD",1736905488379,0.02081368,97444.0,97438.0,0.05843032]
["bitfinex","BTCUSD",1736905488548,0.02081368,97444.0,97439.0,0.05843032]
["bitfinex","BTCUSD",1736905488751,0.02081368,97444.0,97436.0,0.286262]
["bitfinex","BTCUSD",1736905488752,0.02081368,97444.0,97441.0,0.10295399]
["bitfinex","BTCUSD",1736905488962,0.02081368,97444.0,97441.0,0.04452367]
["bitfinex","BTCUSD",1736905489145,0.22606168,97444.0,97441.0,0.04452367]
["bitfinex","BTCUSD",1736905489542,0.43130968,97444.0,97438.0,0.002]
["bitfinex","BTCUSD",1736905489780,0.43130968,97444.0,97441.0,0.04452367]
["bitfinex","BTCUSD",1736905489939,0.43230968,97444.0,97441.0,0.05052367]
["bitfinex","BTCUSD",1736905490151,0.43230968,97444.0,97441.0,0.006]
["bitfinex","BTCUSD",1736905491606,0.43230968,97444.0,97441.0,0.008]
["bitfinex","BTCUSD",1736905491749,0.43130968,97444.0,97441.0,0.002]
["bitfinex","BTCUSD",1736905491947,0.43130968,97444.0,97431.0,0.0471]
["bitfinex","BTCUSD",1736905491948,0.205271,97432.0,97431.0,0.0471]
["bitfinex","BTCUSD",1736905492596,0.22136732,97432.0,97431.0,0.0471]
["bitfinex","BTCUSD",1736905493176,0.01609632,97432.0,97431.0,0.09162367]
["bitfinex","BTCUSD",1736905493757,0.205248,97443.0,97435.0,0.04452367]
["bitfinex","BTCUSD",1736905493930,0.205248,97443.0,97434.0,0.04452367]
["bitfinex","BTCUSD",1736905494069,0.20526,97438.0,97434.0,0.04452367]
["bitfinex","BTCUSD",1736905494276,0.205248,97443.0,97434.0,0.04452367]
["bitfinex","BTCUSD",1736905494535,0.20526,97438.0,97434.0,0.04452367]
["bitfinex","BTCUSD",1736905494942,0.20526,97438.0,97432.0,0.04452367]
["bitfinex","BTCUSD",1736905495183,0.20526,97437.0,97431.0,0.006]
["bitfinex","BTCUSD",1736905495352,0.023,97435.0,97414.0,0.0759]
["bitfinex","BTCUSD",1736905495552,0.205288,97424.0,97414.0,0.0759]
["bitfinex","BTCUSD",1736905495898,0.355292,97422.0,97404.0,0.0453]
["bitfinex","BTCUSD",1736905496806,0.54515053,97422.0,97402.0,0.0759]
["bitfinex","BTCUSD",1736905497001,0.54515053,97422.0,97391.0,0.0453]
["bitfinex","BTCUSD",1736905497268,0.54515053,97422.0,97391.0,0.1212]
["bitfinex","BTCUSD",1736905497460,0.60062686,97422.0,97391.0,0.1212]
["bitfinex","BTCUSD",1736905498558,0.60262686,97422.0,97391.0,0.1212]
["bitfinex","BTCUSD",1736905498758,0.60162686,97422.0,97391.0,0.1212]
["bitfinex","BTCUSD",1736905498970,0.60062686,97422.0,97391.0,0.1212]
["bitfinex","BTCUSD",1736905499172,0.60062686,97422.0,97421.0,0.0014]
["bitfinex","BTCUSD",1736905499354,0.60062686,97422.0,97421.0,0.0004]
["bitfinex","BTCUSD",1736905499886,0.02306193,97422.0,97421.0,0.0457]
["bitfinex","BTCUSD",1736905500049,0.001,97422.0,97421.0,0.25390732]
["bitfinex","BTCUSD",1736905500246,0.001,97422.0,97421.0,0.25288091]
["bitfinex","BTCUSD",1736905500247,0.002,97422.0,97421.0,0.25288091]
["bitfinex","BTCUSD",1736905500668,0.0008545,97450.0,97434.0,0.05843032]
["bitfinex","BTCUSD",1736905500893,0.0008545,97450.0,97434.0,0.48834791]
["bitfinex","BTCUSD",1736905501098,0.0008545,97450.0,97449.0,0.26366532]
["bitfinex","BTCUSD",1736905501322,0.0008545,97450.0,97449.0,0.36789224]
["bitfinex","BTCUSD",1736905501521,0.0008545,97450.0,97447.0,0.24976267]
["bitfinex","BTCUSD",1736905501522,0.0008545,97450.0,97447.0,0.04452367]
["bitfinex","BTCUSD",1736905501788,0.0008545,97450.0,97447.0,0.04352367]
["bitfinex","BTCUSD",1736905502135,0.0008545,97450.0,97447.0,0.04252367]
["bitfinex","BTCUSD",1736905502544,0.0008545,97450.0,97449.0,0.002]
["bitfinex","BTCUSD",1736905503194,0.0008545,97450.0,97447.0,0.04652367]
["bitfinex","BTCUSD",1736905503351,0.0008545,97450.0,97447.0,0.04352367]
["bitfinex","BTCUSD",1736905504652,0.0008545,97450.0,97449.0,0.05843032]
["bitfinex","BTCUSD",1736905504839,0.0008545,97450.0,97449.0,0.21020693]
["bitfinex","BTCUSD",1736905505051,0.0008545,97450.0,97449.0,0.20518091]
["bitfinex","BTCUSD",1736905505282,0.0008545,97450.0,97449.0,0.04552367]
["bitfinex","BTCUSD",1736905505480,0.0018545,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1736905505679,0.205257,97439.0,97425.0,0.10095399]
["bitfinex","BTCUSD",1736905505832,0.205257,97439.0,97434.0,0.07604719]
["bitfinex","BTCUSD",1736905506056,0.18191965,97444.0,97434.0,0.07604719]
["bitfinex","BTCUSD",1736905506057,0.355248,97443.0,97434.0,0.07604719]
["bitfinex","BTCUSD",1736905506262,0.15,97443.0,97434.0,0.07604719]
["bitfinex","BTCUSD",1736905506465,0.18191965,97444.0,97434.0,0.07604719]
["bitfinex","BTCUSD",1736905506634,0.15,97443.0,97434.0,0.07604719]
["bitfinex","BTCUSD",1736905507036,0.18191965,97444.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905507037,0.15,97438.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905507253,0.023,97440.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905507254,0.355265,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905507667,0.48249192,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905507873,0.5240616,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905508076,0.55133738,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905508273,0.94764494,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905508454,0.68850638,97435.0,97434.0,0.00114719]
["bitfinex","BTCUSD",1736905508652,0.74598271,97435.0,97434.0,0.00114719]
["bitfinex","BTCUSD",1736905508855,0.74598271,97435.0,97434.0,0.00914719]
["bitfinex","BTCUSD",1736905509082,0.77263683,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905509282,0.77263683,97435.0,97434.0,0.00114719]
["bitfinex","BTCUSD",1736905509460,0.77263683,97435.0,97434.0,0.00414719]
["bitfinex","BTCUSD",1736905509876,0.77263683,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905510076,0.77463683,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905510813,0.76815683,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905510968,0.53842182,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905511171,0.5819915,97435.0,97434.0,0.00014719]
["bitfinex","BTCUSD",1736905511380,0.5799915,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905512179,0.53842182,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905512423,0.59589815,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905512621,0.63546783,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905513173,0.61936816,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905514819,0.62136816,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905515200,0.61936816,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905515347,0.61736816,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905515543,0.62136816,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905515747,0.75947416,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905515972,0.63546691,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905516377,0.63746691,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905519229,1.53172783,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905519640,1.42750091,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905520522,1.34445991,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905521115,1.16262391,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905521306,1.06906691,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905523180,1.05296816,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905523360,1.05382276,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905523563,1.15804968,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905523762,1.05382276,97435.0,97434.0,0.00194164]
["bitfinex","BTCUSD",1736905525186,1.05382276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905525391,0.95202276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905525928,0.96812277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905526756,0.96164277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905526957,0.96812277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905527536,0.88116644,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905527703,0.93864277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905527906,0.94512277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905528475,0.88764644,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905528676,0.94512277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905529499,0.96812277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905530524,0.96164277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905530724,0.96812277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905531053,0.88764644,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905531765,0.94512277,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905531969,0.88764644,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905532938,0.87154643,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905533367,0.92902276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905533524,0.87154643,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905534007,0.92254276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905534176,0.92902276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905534398,0.87154643,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905535358,1.04589155,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905535564,0.95202276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905536362,1.04349933,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905537263,0.95202276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905537467,0.96812197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905537869,0.91064564,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905538093,0.96812197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905538272,1.07234889,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905538494,0.96812197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905539526,0.91064564,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905539847,0.96812197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905541947,0.96164197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905542118,0.96812197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905542770,0.90416564,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905542987,0.96812197,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905543190,0.95202276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905543391,1.05624968,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905544150,0.80202276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905545137,0.95202276,97435.0,97434.0,6.4e-07]
["bitfinex","BTCUSD",1736905545338,0.74968868,97409.0,97408.0,0.00179214]
["bitfinex","BTCUSD",1736905545557,0.205332,97403.0,97400.0,0.00179235]
["bitfinex","BTCUSD",1736905545761,0.205336,97401.0,97400.0,0.00229291]
["bitfinex","BTCUSD",1736905546653,0.45956292,97401.0,97400.0,0.00229291]
["bitfinex","BTCUSD",1736905546859,0.45956292,97401.0,97400.0,0.01129291]
["bitfinex","BTCUSD",1736905547071,0.5011326,97401.0,97400.0,0.00120337]
["bitfinex","BTCUSD",1736905547271,0.205357,97391.0,97390.0,0.0453]
["bitfinex","BTCUSD",1736905547484,0.205357,97391.0,97390.0,0.04544715]
["bitfinex","BTCUSD",1736905548028,0.205357,97391.0,97390.0,0.04526393]
["bitfinex","BTCUSD",1736905548452,0.205357,97391.0,97390.0,0.12546393]
["bitfinex","BTCUSD",1736905549054,0.205357,97391.0,97390.0,0.12346393]
["bitfinex","BTCUSD",1736905549465,0.02031565,97401.0,97390.0,0.12346393]
["bitfinex","BTCUSD",1736905549833,0.205338,97400.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905550037,0.02031565,97401.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905550253,0.02031565,97401.0,97391.0,0.0782]
["bitfinex","BTCUSD",1736905550485,0.205341,97399.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905551116,0.205341,97399.0,97391.0,0.0782]
["bitfinex","BTCUSD",1736905551332,0.02031565,97401.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905551744,0.205338,97400.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905552888,0.205348,97396.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905553088,0.205348,97396.0,97392.0,0.04452367]
["bitfinex","BTCUSD",1736905553480,0.205348,97396.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905554661,0.205348,97396.0,97391.0,0.0782]
["bitfinex","BTCUSD",1736905554814,0.205348,97396.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905555024,0.205348,97396.0,97392.0,0.04352367]
["bitfinex","BTCUSD",1736905555408,0.205348,97396.0,97392.0,0.001]
["bitfinex","BTCUSD",1736905555622,0.20534,97399.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905556493,0.01610186,97400.0,97392.0,0.04252367]
["bitfinex","BTCUSD",1736905556723,0.01610186,97400.0,97391.0,0.0792]
["bitfinex","BTCUSD",1736905556724,0.01610186,97400.0,97399.0,0.04252367]
["bitfinex","BTCUSD",1736905556953,0.01610186,97400.0,97399.0,0.43079399]
["bitfinex","BTCUSD",1736905557942,0.01063834,97404.0,97399.0,0.43069399]
["bitfinex","BTCUSD",1736905558210,0.02056024,97408.0,97399.0,0.43069399]
["bitfinex","BTCUSD",1736905558356,0.02056024,97408.0,97401.0,0.205336]
["bitfinex","BTCUSD",1736905558556,0.02056024,97408.0,97400.0,0.04242367]
["bitfinex","BTCUSD",1736905558765,0.02056024,97408.0,97401.0,0.205336]
["bitfinex","BTCUSD",1736905559399,0.02056024,97408.0,97400.0,0.04242367]
["bitfinex","BTCUSD",1736905559611,0.02056024,97408.0,97401.0,0.002]
["bitfinex","BTCUSD",1736905560227,0.02156024,97408.0,97401.0,0.007]
["bitfinex","BTCUSD",1736905560626,0.001,97408.0,97403.0,0.0782]
["bitfinex","BTCUSD",1736905560766,0.001,97408.0,97403.0,0.13663032]
["bitfinex","BTCUSD",1736905562137,0.001,97408.0,97404.0,0.26376032]
["bitfinex","BTCUSD",1736905562336,0.001,97408.0,97407.0,0.13563032]
["bitfinex","BTCUSD",1736905562552,0.001,97408.0,97407.0,0.32940744]
["bitfinex","BTCUSD",1736905562794,0.18411359,97434.0,97428.0,0.10085399]
["bitfinex","BTCUSD",1736905563020,0.18411359,97434.0,97428.0,0.53365991]
["bitfinex","BTCUSD",1736905563846,0.0008545,97450.0,97434.0,0.26369732]
["bitfinex","BTCUSD",1736905563974,0.0008545,97450.0,97434.0,0.53364791]
["bitfinex","BTCUSD",1736905564325,0.00135526,97435.0,97434.0,0.53364791]
["bitfinex","BTCUSD",1736905564964,0.01047074,97444.0,97443.0,0.205248]
["bitfinex","BTCUSD",1736905565190,0.0008545,97450.0,97449.0,0.05843032]
["bitfinex","BTCUSD",1736905565359,0.0008545,97450.0,97449.0,0.10085399]
["bitfinex","BTCUSD",1736905565922,0.0008545,97450.0,97449.0,0.17805399]
["bitfinex","BTCUSD",1736905566788,0.0008545,97450.0,97449.0,0.32940695]
["bitfinex","BTCUSD",1736905566994,0.0008545,97450.0,97449.0,0.32838091]
["bitfinex","BTCUSD",1736905567198,0.0018545,97450.0,97449.0,0.33638091]
["bitfinex","BTCUSD",1736905567375,0.0008545,97450.0,97449.0,0.32838091]
["bitfinex","BTCUSD",1736905567901,0.0018545,97450.0,97449.0,0.33638091]
["bitfinex","BTCUSD",1736905568396,0.0018545,97450.0,97449.0,0.33938091]
["bitfinex","BTCUSD",1736905568803,0.205161,97485.0,97467.0,0.0772]
["bitfinex","BTCUSD",1736905569024,0.0008542,97494.0,97480.0,0.05843032]
["bitfinex","BTCUSD",1736905569223,0.0008542,97494.0,97481.0,0.0772]
["bitfinex","BTCUSD",1736905569425,0.0210759,97484.0,97481.0,0.0772]
["bitfinex","BTCUSD",1736905569664,0.205145,97492.0,97481.0,0.0772]
["bitfinex","BTCUSD",1736905569862,0.410285,97493.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905570419,0.205142,97493.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905570644,0.001,97484.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905570983,0.02086609,97486.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905571553,0.02077481,97486.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905572107,0.02077481,97486.0,97483.0,0.04442367]
["bitfinex","BTCUSD",1736905572462,0.0368627,97486.0,97483.0,0.04442367]
["bitfinex","BTCUSD",1736905572724,0.0368627,97486.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905572850,0.02077481,97486.0,97483.0,0.04242367]
["bitfinex","BTCUSD",1736905573057,0.02077481,97486.0,97483.0,0.04442367]
["bitfinex","BTCUSD",1736905573721,0.02077481,97486.0,97483.0,0.04542367]
["bitfinex","BTCUSD",1736905574272,0.02077481,97486.0,97483.0,0.04342367]
["bitfinex","BTCUSD",1736905574474,0.01122388,97494.0,97493.0,0.04242367]
["bitfinex","BTCUSD",1736905575315,0.0008542,97494.0,97493.0,0.20508091]
["bitfinex","BTCUSD",1736905575518,0.0008542,97506.0,97493.0,0.20508091]
["bitfinex","BTCUSD",1736905575519,0.00081544,97506.0,97505.0,0.22415399]
["bitfinex","BTCUSD",1736905575776,0.00081544,97506.0,97505.0,0.53349791]
["bitfinex","BTCUSD",1736905576731,0.01608421,97521.0,97520.0,0.30593999]
["bitfinex","BTCUSD",1736905576918,0.01608421,97521.0,97520.0,0.53346691]
["bitfinex","BTCUSD",1736905577542,0.0008524,97524.0,97523.0,0.10085399]
["bitfinex","BTCUSD",1736905577720,0.0008524,97524.0,97523.0,0.20508091]
["bitfinex","BTCUSD",1736905577947,0.0008524,97524.0,97523.0,0.20522806]
["bitfinex","BTCUSD",1736905578121,0.0008524,97524.0,97523.0,0.14679774]
["bitfinex","BTCUSD",1736905578324,0.0008524,97524.0,97523.0,0.04257082]
["bitfinex","BTCUSD",1736905578527,0.0008524,97524.0,97523.0,0.10100114]
["bitfinex","BTCUSD",1736905578936,0.0008524,97524.0,97523.0,0.10600114]
["bitfinex","BTCUSD",1736905579341,0.0008524,97524.0,97523.0,0.10100114]
["bitfinex","BTCUSD",1736905579511,0.0008524,97524.0,97523.0,0.10500114]
["bitfinex","BTCUSD",1736905580139,0.0018524,97524.0,97523.0,0.11400114]
["bitfinex","BTCUSD",1736905580441,0.0008524,97524.0,97523.0,0.10500114]
["bitfinex","BTCUSD",1736905580666,0.0018524,97524.0,97523.0,0.21925333]
["bitfinex","BTCUSD",1736905580868,0.0018524,97524.0,97523.0,0.21422806]
["bitfinex","BTCUSD",1736905581078,0.0018524,97524.0,97523.0,0.21925329]
["bitfinex","BTCUSD",1736905581423,0.0018524,97524.0,97523.0,0.28802806]
["bitfinex","BTCUSD",1736905581424,0.0008524,97524.0,97523.0,0.28802806]
["bitfinex","BTCUSD",1736905581602,0.0008539,97533.0,97532.0,0.26349032]
["bitfinex","BTCUSD",1736905581843,0.0008539,97533.0,97532.0,0.48894091]
["bitfinex","BTCUSD",1736905582838,0.0008539,97533.0,97532.0,0.54084091]
["bitfinex","BTCUSD",1736905583882,0.0008539,97533.0,97532.0,0.54984091]
["bitfinex","BTCUSD",1736905584096,0.0008539,97533.0,97532.0,0.54084091]
["bitfinex","BTCUSD",1736905584296,0.0008539,97533.0,97532.0,0.47741059]
["bitfinex","BTCUSD",1736905584409,0.0008539,97533.0,97532.0,0.54484091]
["bitfinex","BTCUSD",1736905584612,0.0008539,97533.0,97532.0,0.54084091]
["bitfinex","BTCUSD",1736905585045,0.0008539,97533.0,97532.0,0.54484091]
["bitfinex","BTCUSD",1736905585481,0.0008539,97533.0,97532.0,0.54784091]
["bitfinex","BTCUSD",1736905585886,0.0008539,97533.0,97532.0,0.56784091]
["bitfinex","BTCUSD",1736905586257,0.0008539,97533.0,97532.0,0.56184091]
["bitfinex","BTCUSD",1736905586680,0.0008539,97533.0,97532.0,0.57084091]
["bitfinex","BTCUSD",1736905586934,0.0008539,97533.0,97532.0,0.56184091]
["bitfinex","BTCUSD",1736905587109,0.0008539,97533.0,97532.0,0.53884091]
["bitfinex","BTCUSD",1736905587312,0.0008539,97533.0,97532.0,0.54784091]
["bitfinex","BTCUSD",1736905587538,0.0008539,97533.0,97532.0,0.53584091]
["bitfinex","BTCUSD",1736905587973,0.0008539,97533.0,97532.0,0.54984091]
["bitfinex","BTCUSD",1736905588382,0.0008539,97533.0,97532.0,0.54484091]
["bitfinex","BTCUSD",1736905588591,0.0007539,97533.0,97532.0,0.54484091]
["bitfinex","BTCUSD",1736905589422,0.0007539,97533.0,97532.0,0.53584091]
["bitfinex","BTCUSD",1736905589837,0.0007539,97533.0,97532.0,0.54984091]
["bitfinex","BTCUSD",1736905590042,0.0007539,97533.0,97532.0,0.54084091]
["bitfinex","BTCUSD",1736905590246,0.0007539,97533.0,97532.0,0.23155399]
["bitfinex","BTCUSD",1736905590448,0.0007539,97533.0,97532.0,0.24055399]
["bitfinex","BTCUSD",1736905590659,0.0007539,97533.0,97532.0,0.23155399]
["bitfinex","BTCUSD",1736905590861,0.0007539,97533.0,97532.0,0.17312367]
["bitfinex","BTCUSD",1736905591016,0.0007539,97533.0,97532.0,0.23555399]
["bitfinex","BTCUSD",1736905591219,0.0007539,97533.0,97532.0,0.17712367]
["bitfinex","BTCUSD",1736905591427,0.0007539,97533.0,97523.0,0.20522615]
["bitfinex","BTCUSD",1736905591428,0.0007539,97533.0,97529.0,0.04242367]
["bitfinex","BTCUSD",1736905591614,0.0007539,97533.0,97532.0,0.004]
["bitfinex","BTCUSD",1736905592459,0.0007539,97533.0,97530.0,0.04242367]
["bitfinex","BTCUSD",1736905592710,0.0007539,97533.0,97532.0,0.006]
["bitfinex","BTCUSD",1736905592920,0.0007539,97533.0,97532.0,0.06443032]
["bitfinex","BTCUSD",1736905593168,0.0007539,97533.0,97532.0,0.16968245]
["bitfinex","BTCUSD",1736905593369,0.0007539,97533.0,97532.0,0.16865724]
["bitfinex","BTCUSD",1736905593750,0.0007539,97533.0,97532.0,0.16265724]
["bitfinex","BTCUSD",1736905594061,0.0007539,97533.0,97532.0,0.16765724]
["bitfinex","BTCUSD",1736905594227,0.0007539,97533.0,97532.0,0.16265724]
["bitfinex","BTCUSD",1736905594459,0.0007539,97533.0,97532.0,0.16365724]
["bitfinex","BTCUSD",1736905594886,0.0007539,97533.0,97532.0,0.21510605]
["bitfinex","BTCUSD",1736905595089,0.0007539,97533.0,97532.0,0.29288091]
["bitfinex","BTCUSD",1736905595314,0.0007539,97533.0,97532.0,0.33978091]
["bitfinex","BTCUSD",1736905595534,0.0007539,97533.0,97532.0,0.33878091]
["bitfinex","BTCUSD",1736905595908,0.0007539,97533.0,97532.0,0.34178091]
["bitfinex","BTCUSD",1736905596119,0.01683216,97533.0,97532.0,0.33378091]
["bitfinex","BTCUSD",1736905596326,0.01683216,97533.0,97532.0,0.34178091]
["bitfinex","BTCUSD",1736905596725,0.01683216,97533.0,97532.0,0.33378091]
["bitfinex","BTCUSD",1736905597024,0.01683216,97533.0,97532.0,0.34278091]
["bitfinex","BTCUSD",1736905597331,0.01683216,97533.0,97532.0,0.33078091]
["bitfinex","BTCUSD",1736905597669,0.01683216,97533.0,97532.0,0.34378091]
["bitfinex","BTCUSD",1736905597892,0.01683216,97533.0,97532.0,0.33478091]
["bitfinex","BTCUSD",1736905598085,0.0007539,97533.0,97532.0,0.33078091]
["bitfinex","BTCUSD",1736905598527,0.0007539,97533.0,97532.0,0.33478091]
["bitfinex","BTCUSD",1736905598938,0.0007539,97533.0,97532.0,0.33078091]
["bitfinex","BTCUSD",1736905599434,0.0007539,97533.0,97532.0,0.34378091]
["bitfinex","BTCUSD",1736905599630,0.0007539,97533.0,97532.0,0.33478091]
["bitfinex","BTCUSD",1736905599931,0.0007539,97533.0,97532.0,0.34378091]
["bitfinex","BTCUSD",1736905600130,0.0007539,97533.0,97532.0,0.33478091]
["bitfinex","BTCUSD",1736905600425,0.0007539,97533.0,97532.0,0.34378091]
["bitfinex","BTCUSD",1736905600834,0.0007539,97533.0,97532.0,0.33478091]
["bitfinex","BTCUSD",1736905601040,0.0007539,97533.0,97532.0,0.34378091]
["bitfinex","BTCUSD",1736905601244,0.0007539,97533.0,97532.0,0.33978091]
["bitfinex","BTCUSD",1736905601467,0.0007539,97533.0,97532.0,0.34378091]
["bitfinex","BTCUSD",1736905602066,0.0007539,97533.0,97532.0,0.19265399]
["bitfinex","BTCUSD",1736905602269,0.0007539,97533.0,97525.0,0.04242367]
["bitfinex","BTCUSD",1736905602446,0.205073,97526.0,97525.0,0.04242367]
["bitfinex","BTCUSD",1736905603528,0.20506,97532.0,97525.0,0.04242367]
["bitfinex","BTCUSD",1736905603742,0.03198698,97533.0,97532.0,0.10085399]
["bitfinex","BTCUSD",1736905603743,0.0109739,97533.0,97532.0,0.10085399]
["bitfinex","BTCUSD",1736905603938,0.0109739,97533.0,97532.0,0.41014091]
["bitfinex","BTCUSD",1736905604194,0.0109739,97533.0,97532.0,0.20508091]
["bitfinex","BTCUSD",1736905604397,0.0007539,97533.0,97532.0,0.14665059]
["bitfinex","BTCUSD",1736905604681,0.0007539,97533.0,97532.0,0.10085399]
["bitfinex","BTCUSD",1736905605820,0.01683351,97533.0,97532.0,0.10285399]
["bitfinex","BTCUSD",1736905606019,0.01683351,97533.0,97532.0,0.10464697]
["bitfinex","BTCUSD",1736905606224,0.01683351,97533.0,97532.0,0.10964697]
["bitfinex","BTCUSD",1736905606423,0.01683351,97533.0,97532.0,0.05121665]
["bitfinex","BTCUSD",1736905606629,0.01683351,97533.0,97532.0,0.05321665]
["bitfinex","BTCUSD",1736905607168,0.01683351,97533.0,97532.0,0.01079298]
["bitfinex","BTCUSD",1736905607748,0.31263011,97533.0,97532.0,0.01079298]
["bitfinex","BTCUSD",1736905607895,0.16683351,97533.0,97532.0,0.01079298]
["bitfinex","BTCUSD",1736905608094,0.1507539,97533.0,97532.0,0.01079298]
["bitfinex","BTCUSD",1736905608356,0.1507539,97533.0,97532.0,0.00879298]
["bitfinex","BTCUSD",1736905608551,0.1507539,97533.0,97532.0,0.00179298]
["bitfinex","BTCUSD",1736905608881,0.1507539,97533.0,97532.0,0.00379298]
["bitfinex","BTCUSD",1736905609012,0.1507539,97533.0,97532.0,0.00979298]
["bitfinex","BTCUSD",1736905609215,0.1507539,97533.0,97532.0,0.00379298]
["bitfinex","BTCUSD",1736905609644,0.1507539,97533.0,97532.0,0.00579298]
["bitfinex","BTCUSD",1736905609846,0.1507539,97533.0,97532.0,0.00679298]
["bitfinex","BTCUSD",1736905610246,0.1507539,97533.0,97532.0,0.00279298]
["bitfinex","BTCUSD",1736905610472,0.15,97532.0,97498.0,0.04242367]
["bitfinex","BTCUSD",1736905610653,0.205109,97509.0,97491.0,0.0776]
["bitfinex","BTCUSD",1736905610853,0.205109,97509.0,97496.0,0.05843032]
["bitfinex","BTCUSD",1736905611054,0.205109,97509.0,97498.0,0.04242367]
["bitfinex","BTCUSD",1736905611269,0.205099,97514.0,97500.0,0.05843032]
["bitfinex","BTCUSD",1736905611470,0.205109,97510.0,97500.0,0.05843032]
["bitfinex","BTCUSD",1736905611884,0.2051,97513.0,97500.0,0.05843032]
["bitfinex","BTCUSD",1736905612085,0.12174471,97516.0,97505.0,0.05843032]
["bitfinex","BTCUSD",1736905612312,0.205096,97515.0,97508.0,0.05843032]
["bitfinex","BTCUSD",1736905612437,0.01608413,97512.0,97508.0,0.05843032]
["bitfinex","BTCUSD",1736905614964,0.02636682,97512.0,97508.0,0.05843032]
["bitfinex","BTCUSD",1736905615172,0.205105,97511.0,97508.0,0.06343032]
["bitfinex","BTCUSD",1736905615412,0.205105,97511.0,97508.0,0.05943032]
["bitfinex","BTCUSD",1736905615646,0.205105,97511.0,97508.0,0.05843032]
["bitfinex","BTCUSD",1736905615798,0.205105,97511.0,97508.0,0.06343032]
["bitfinex","BTCUSD",1736905616000,0.02636682,97512.0,97508.0,0.05943032]
["bitfinex","BTCUSD",1736905616395,0.02636682,97512.0,97508.0,0.06443032]
["bitfinex","BTCUSD",1736905616801,0.02636682,97512.0,97508.0,0.06543032]
["bitfinex","BTCUSD",1736905617379,0.02636682,97512.0,97511.0,0.05843032]
["bitfinex","BTCUSD",1736905617604,0.02636682,97512.0,97511.0,0.24025724]
["bitfinex","BTCUSD",1736905617806,0.02636682,97512.0,97511.0,0.13603032]
["bitfinex","BTCUSD",1736905618038,0.01028269,97512.0,97511.0,0.0776]
["bitfinex","BTCUSD",1736905618245,0.205097,97515.0,97511.0,0.0776]
["bitfinex","BTCUSD",1736905619322,0.410194,97515.0,97511.0,0.005]
["bitfinex","BTCUSD",1736905619514,0.205109,97509.0,97508.0,0.00179298]
["bitfinex","BTCUSD",1736905619675,0.355109,97509.0,97508.0,0.00179298]
["bitfinex","BTCUSD",1736905620454,0.205098,97514.0,97508.0,0.00179298]
["bitfinex","BTCUSD",1736905620455,0.410198,97514.0,97508.0,0.00179298]
["bitfinex","BTCUSD",1736905620622,0.21562983,97509.0,97508.0,0.00179298]
["bitfinex","BTCUSD",1736905620784,0.205109,97509.0,97508.0,0.00379298]
["bitfinex","BTCUSD",1736905621208,0.205098,97514.0,97508.0,0.00379298]
["bitfinex","BTCUSD",1736905621452,0.205082,97522.0,97508.0,0.00379298]
["bitfinex","BTCUSD",1736905621453,0.14228659,97520.0,97514.0,0.05843032]
["bitfinex","BTCUSD",1736905621574,0.12174471,97530.0,97521.0,0.05843032]
["bitfinex","BTCUSD",1736905621773,0.205058,97534.0,97525.0,0.05843032]
["bitfinex","BTCUSD",1736905622404,0.01608105,97532.0,97525.0,0.05843032]
["bitfinex","BTCUSD",1736905622791,0.01608105,97532.0,97527.0,0.05843032]
["bitfinex","BTCUSD",1736905623360,0.002,97530.0,97528.0,0.0822]
["bitfinex","BTCUSD",1736905624895,0.01608105,97532.0,97528.0,0.0822]
["bitfinex","BTCUSD",1736905626047,0.01608105,97532.0,97528.0,0.0892]
["bitfinex","BTCUSD",1736905626475,0.01608105,97532.0,97528.0,0.0832]
["bitfinex","BTCUSD",1736905626865,0.205063,97531.0,97528.0,0.0882]
["bitfinex","BTCUSD",1736905627199,0.01608105,97532.0,97528.0,0.0882]
["bitfinex","BTCUSD",1736905627356,0.01608105,97532.0,97530.0,0.05843032]
["bitfinex","BTCUSD",1736905628463,0.42620405,97532.0,97528.0,0.0822]
["bitfinex","BTCUSD",1736905628663,0.42620405,97532.0,97528.0,0.002]
["bitfinex","BTCUSD",1736905628850,0.01608105,97532.0,97530.0,0.005]
["bitfinex","BTCUSD",1736905629512,0.22114305,97532.0,97530.0,0.005]
["bitfinex","BTCUSD",1736905629715,0.22114305,97532.0,97530.0,0.001]
["bitfinex","BTCUSD",1736905629922,0.22114305,97532.0,97530.0,0.006]
["bitfinex","BTCUSD",1736905630359,0.22114305,97532.0,97524.0,0.05843032]
["bitfinex","BTCUSD",1736905630565,0.205072,97527.0,97525.0,0.05843032]
["bitfinex","BTCUSD",1736905630770,0.205063,97531.0,97525.0,0.05843032]
["bitfinex","BTCUSD",1736905630972,0.01608105,97532.0,97520.0,0.0771]
["bitfinex","BTCUSD",1736905631186,0.01608105,97532.0,97522.0,0.04242367]
["bitfinex","BTCUSD",1736905631187,0.205065,97530.0,97522.0,0.04242367]
["bitfinex","BTCUSD",1736905631387,0.205065,97530.0,97520.0,0.0771]
["bitfinex","BTCUSD",1736905631736,0.32680971,97530.0,97522.0,0.05843032]
["bitfinex","BTCUSD",1736905631937,0.205065,97530.0,97522.0,0.05843032]
["bitfinex","BTCUSD",1736905632260,0.12174471,97532.0,97520.0,0.13753032]
["bitfinex","BTCUSD",1736905632520,0.0008538,97527.0,97522.0,0.001]
["bitfinex","BTCUSD",1736905632924,0.205075,97525.0,97522.0,0.004]
["bitfinex","BTCUSD",1736905633096,0.205079,97523.0,97522.0,0.003]
["bitfinex","BTCUSD",1736905633367,0.205102,97513.0,97511.0,0.00179298]
["bitfinex","BTCUSD",1736905633572,0.15,97512.0,97511.0,0.00179298]
["bitfinex","BTCUSD",1736905634779,0.15,97512.0,97506.0,0.0017934]
["bitfinex","BTCUSD",1736905634780,0.15,97510.0,97506.0,0.0017934]
["bitfinex","BTCUSD",1736905635087,0.12174471,97493.0,97481.0,0.10085399]
["bitfinex","BTCUSD",1736905635282,0.205145,97492.0,97481.0,0.10085399]
["bitfinex","BTCUSD",1736905636482,0.205145,97492.0,97481.0,0.10300103]
["bitfinex","BTCUSD",1736905636984,0.02089962,97487.0,97481.0,0.10300103]
["bitfinex","BTCUSD",1736905637153,0.02089962,97487.0,97482.0,0.05843032]
["bitfinex","BTCUSD",1736905637643,0.02089962,97487.0,97481.0,0.00214704]
["bitfinex","BTCUSD",1736905637847,0.205166,97482.0,97481.0,0.00214704]
["bitfinex","BTCUSD",1736905638052,0.205166,97482.0,97481.0,0.00014704]
["bitfinex","BTCUSD",1736905638314,0.205166,97482.0,97481.0,0.00414704]
["bitfinex","BTCUSD",1736905638930,0.205166,97482.0,97481.0,0.00514704]
["bitfinex","BTCUSD",1736905639260,0.205166,97482.0,97481.0,0.00014704]
["bitfinex","BTCUSD",1736905639467,0.205166,97482.0,97481.0,0.00414704]
["bitfinex","BTCUSD",1736905640226,0.21573401,97482.0,97481.0,0.00514704]
["bitfinex","BTCUSD",1736905640758,0.01056801,97482.0,97481.0,0.00514704]
["bitfinex","BTCUSD",1736905640958,0.205157,97486.0,97481.0,0.00514704]
["bitfinex","BTCUSD",1736905641202,0.410316,97486.0,97481.0,0.00514704]
["bitfinex","BTCUSD",1736905641742,0.410316,97486.0,97481.0,0.00414704]
["bitfinex","BTCUSD",1736905641937,0.410316,97486.0,97481.0,0.00014704]
["bitfinex","BTCUSD",1736905642113,0.410316,97486.0,97481.0,0.00214704]
["bitfinex","BTCUSD",1736905643839,0.42052002,97486.0,97481.0,0.00214704]
["bitfinex","BTCUSD",1736905645522,0.09914601,97482.0,97481.0,0.0017532]
["bitfinex","BTCUSD",1736905645723,0.91133893,97482.0,97481.0,0.0017532]
["bitfinex","BTCUSD",1736905646123,0.58153893,97482.0,97481.0,2e-07]
["bitfinex","BTCUSD",1736905646324,0.91133893,97482.0,97481.0,2e-07]
["bitfinex","BTCUSD",1736905646660,0.91133893,97482.0,97440.0,0.05843032]
["bitfinex","BTCUSD",1736905646661,0.205251,97442.0,97434.0,0.06022162]
["bitfinex","BTCUSD",1736905646823,0.27247633,97463.0,97434.0,0.06036863]
["bitfinex","BTCUSD",1736905646824,0.12174471,97444.0,97434.0,0.06036863]
["bitfinex","BTCUSD",1736905647208,0.01609416,97443.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905647589,0.205254,97441.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905647788,0.01609416,97443.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905648375,0.205254,97440.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905648550,0.02080388,97436.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905648901,0.02080388,97436.0,97434.0,0.00593831]
["bitfinex","BTCUSD",1736905649149,0.02080388,97436.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905649355,0.01609416,97443.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905649356,0.01609416,97443.0,97437.0,0.05843032]
["bitfinex","BTCUSD",1736905650359,0.01609416,97443.0,97441.0,0.05843032]
["bitfinex","BTCUSD",1736905650797,0.01609416,97443.0,97442.0,0.05843032]
["bitfinex","BTCUSD",1736905651940,0.01609416,97443.0,97442.0,0.06543032]
["bitfinex","BTCUSD",1736905651941,0.01709416,97443.0,97442.0,0.06543032]
["bitfinex","BTCUSD",1736905652140,0.01709416,97443.0,97442.0,0.06143032]
["bitfinex","BTCUSD",1736905652602,0.002,97443.0,97442.0,0.06743032]
["bitfinex","BTCUSD",1736905652758,0.002,97443.0,97442.0,0.009]
["bitfinex","BTCUSD",1736905652967,0.002,97443.0,97442.0,0.006]
["bitfinex","BTCUSD",1736905654375,0.205264,97436.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905655052,0.20525,97442.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905655203,0.205261,97437.0,97434.0,0.00193831]
["bitfinex","BTCUSD",1736905656307,0.01609571,97441.0,97434.0,0.00293831]
["bitfinex","BTCUSD",1736905656519,0.001,97436.0,97434.0,0.00693831]
["bitfinex","BTCUSD",1736905656733,0.001,97436.0,97435.0,0.28220717]
["bitfinex","BTCUSD",1736905656968,0.001,97436.0,97435.0,0.28118091]
["bitfinex","BTCUSD",1736905657761,0.01609571,97441.0,97440.0,0.04242367]
["bitfinex","BTCUSD",1736905657964,0.01609571,97441.0,97440.0,0.10085399]
["bitfinex","BTCUSD",1736905658112,0.01012679,97450.0,97441.0,0.04242367]
["bitfinex","BTCUSD",1736905658313,0.01012679,97450.0,97449.0,0.05843032]
["bitfinex","BTCUSD",1736905658529,0.205188,97472.0,97456.0,0.05843032]
["bitfinex","BTCUSD",1736905658750,0.205188,97472.0,97465.0,0.05843032]
["bitfinex","BTCUSD",1736905658945,0.13207815,97470.0,97468.0,0.05843032]
["bitfinex","BTCUSD",1736905659151,0.01033344,97470.0,97468.0,0.05843032]
["bitfinex","BTCUSD",1736905659429,0.15,97475.0,97468.0,0.05843032]
["bitfinex","BTCUSD",1736905659644,0.0202104,97472.0,97468.0,0.05843032]
["bitfinex","BTCUSD",1736905659790,0.15,97475.0,97468.0,0.05843032]
["bitfinex","BTCUSD",1736905660136,0.15,97475.0,97468.0,0.05857733]
["bitfinex","BTCUSD",1736905660343,0.205182,97474.0,97468.0,0.05857733]
["bitfinex","BTCUSD",1736905660487,0.205193,97470.0,97468.0,0.00014701]
["bitfinex","BTCUSD",1736905660925,0.209193,97470.0,97468.0,0.00014701]
["bitfinex","BTCUSD",1736905661127,0.205193,97470.0,97468.0,0.00014701]
["bitfinex","BTCUSD",1736905661937,0.205247,97444.0,97440.0,0.0761]
["bitfinex","BTCUSD",1736905662135,0.205247,97444.0,97443.0,0.05843032]
["bitfinex","BTCUSD",1736905662340,0.205262,97436.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905662538,0.205257,97439.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905663601,0.22134091,97444.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905663948,0.01609491,97444.0,97443.0,0.05843032]
["bitfinex","BTCUSD",1736905664328,0.01609491,97444.0,97443.0,0.06443032]
["bitfinex","BTCUSD",1736905664630,0.01609491,97444.0,97443.0,0.05843032]
["bitfinex","BTCUSD",1736905665340,0.01609491,97444.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905665341,0.205258,97439.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905665502,0.205258,97439.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905665706,0.03644709,97444.0,97442.0,0.05843032]
["bitfinex","BTCUSD",1736905665907,0.01609491,97444.0,97443.0,0.05843032]
["bitfinex","BTCUSD",1736905667134,0.01609491,97444.0,97443.0,0.06143032]
["bitfinex","BTCUSD",1736905667539,0.01609491,97444.0,97443.0,0.05843032]
["bitfinex","BTCUSD",1736905667746,0.01609491,97444.0,97443.0,0.06043032]
["bitfinex","BTCUSD",1736905668099,0.01609491,97444.0,97443.0,0.05843032]
["bitfinex","BTCUSD",1736905668301,0.01049561,97446.0,97443.0,0.06043032]
["bitfinex","BTCUSD",1736905668506,0.02039948,97449.0,97443.0,0.06043032]
["bitfinex","BTCUSD",1736905668720,0.02039948,97449.0,97448.0,0.05843032]
["bitfinex","BTCUSD",1736905669483,0.13208946,97452.0,97448.0,0.05843032]
["bitfinex","BTCUSD",1736905669884,0.020547,97450.0,97448.0,0.05843032]
["bitfinex","BTCUSD",1736905670089,0.22578,97450.0,97449.0,0.05843032]
["bitfinex","BTCUSD",1736905670309,0.431013,97450.0,97447.0,0.05843032]
["bitfinex","BTCUSD",1736905670501,0.205262,97436.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905670937,0.205262,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905671708,0.205262,97436.0,97435.0,0.00393855]
["bitfinex","BTCUSD",1736905672106,0.355262,97436.0,97435.0,0.00393855]
["bitfinex","BTCUSD",1736905673355,0.355262,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905673528,0.355262,97436.0,97435.0,0.00393855]
["bitfinex","BTCUSD",1736905673670,0.36569433,97436.0,97435.0,0.00393855]
["bitfinex","BTCUSD",1736905673870,0.36569433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905674369,0.36769433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905674991,0.36969433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905675197,0.36769433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905675400,0.36969433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905676549,0.21969433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905677324,0.21769433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905677521,0.21569433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905677721,0.21669433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905677906,0.21869433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905678101,0.21769433,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905678412,0.01243233,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905678782,0.01243233,97436.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905679102,0.01443233,97436.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905679596,0.01243233,97436.0,97435.0,0.06036887]
["bitfinex","BTCUSD",1736905680635,0.01043233,97436.0,97435.0,0.06336887]
["bitfinex","BTCUSD",1736905680912,0.205256,97440.0,97435.0,0.06336887]
["bitfinex","BTCUSD",1736905681123,0.410512,97440.0,97435.0,0.06336887]
["bitfinex","BTCUSD",1736905681908,0.410516,97438.0,97435.0,0.00493855]
["bitfinex","BTCUSD",1736905682126,0.10422692,97437.0,97435.0,0.00493855]
["bitfinex","BTCUSD",1736905682486,0.205262,97436.0,97435.0,0.00493855]
["bitfinex","BTCUSD",1736905682688,0.205262,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905683178,0.355262,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905683637,0.356262,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905683844,0.46048892,97436.0,97435.0,0.00193855]
["bitfinex","BTCUSD",1736905683955,0.15,97435.0,97434.0,0.0017913]
["bitfinex","BTCUSD",1736905684160,0.15,97435.0,97434.0,0.00185339]
["bitfinex","BTCUSD",1736905684161,0.34212692,97435.0,97434.0,0.00185339]
["bitfinex","BTCUSD",1736905684848,0.25422692,97435.0,97434.0,0.00185339]
["bitfinex","BTCUSD",1736905685839,0.27576614,97435.0,97434.0,0.00185339]
["bitfinex","BTCUSD",1736905686869,0.27676614,97435.0,97434.0,0.00185339]
["bitfinex","BTCUSD",1736905687474,0.62266401,97435.0,97434.0,0.00185339]
["bitfinex","BTCUSD",1736905687674,0.023,97434.0,97430.0,0.0017913]
["bitfinex","BTCUSD",1736905687874,0.62956614,97435.0,97399.0,0.079062]
["bitfinex","BTCUSD",1736905687875,0.15,97427.0,97408.0,0.06022561]
["bitfinex","BTCUSD",1736905688085,0.205311,97413.0,97410.0,0.00229196]
["bitfinex","BTCUSD",1736905688384,0.410622,97413.0,97410.0,0.00229196]
["bitfinex","BTCUSD",1736905688640,0.205311,97413.0,97410.0,0.00229196]
["bitfinex","BTCUSD",1736905689041,0.2053,97418.0,97415.0,0.05843032]
["bitfinex","BTCUSD",1736905689246,0.205277,97429.0,97425.0,0.05843032]
["bitfinex","BTCUSD",1736905689640,0.02044872,97426.0,97425.0,0.05843032]
["bitfinex","BTCUSD",1736905691067,0.02144872,97426.0,97425.0,0.05843032]
["bitfinex","BTCUSD",1736905691330,0.02044872,97426.0,97425.0,0.05843032]
["bitfinex","BTCUSD",1736905692672,0.02044872,97426.0,97425.0,0.06043032]
["bitfinex","BTCUSD",1736905693945,0.02044872,97426.0,97425.0,0.05843032]
["bitfinex","BTCUSD",1736905694358,0.02044872,97426.0,97425.0,0.06228482]
["bitfinex","BTCUSD",1736905697180,0.01609825,97429.0,97428.0,0.17885399]
["bitfinex","BTCUSD",1736905697351,0.01609825,97429.0,97428.0,0.28308091]
["bitfinex","BTCUSD",1736905697753,0.01609825,97429.0,97428.0,0.58198091]
["bitfinex","BTCUSD",1736905697959,0.00179446,97443.0,97442.0,0.43300399]
["bitfinex","BTCUSD",1736905698169,0.00179446,97443.0,97442.0,0.53723091]
["bitfinex","BTCUSD",1736905698384,0.00179446,97443.0,97442.0,0.63723091]
["bitfinex","BTCUSD",1736905698586,0.00179446,97443.0,97442.0,0.78723091]
["bitfinex","BTCUSD",1736905698802,0.09150277,97477.0,97467.0,0.10085399]
["bitfinex","BTCUSD",1736905699210,0.01101954,97468.0,97467.0,0.22775399]
["bitfinex","BTCUSD",1736905699419,0.0008542,97468.0,97467.0,0.22781608]
["bitfinex","BTCUSD",1736905700395,0.0008542,97468.0,97467.0,0.23281608]
["bitfinex","BTCUSD",1736905701220,0.0008542,97468.0,97467.0,0.23381608]
["bitfinex","BTCUSD",1736905703705,0.0008542,97468.0,97467.0,0.43901308]
["bitfinex","BTCUSD",1736905704687,0.0008542,97468.0,97467.0,0.23381608]
["bitfinex","BTCUSD",1736905706176,0.0008542,97468.0,97467.0,0.338043]
["bitfinex","BTCUSD",1736905710077,0.0008542,97468.0,97467.0,0.333043]
["bitfinex","BTCUSD",1736905710201,0.0008542,97468.0,97467.0,0.332043]
["bitfinex","BTCUSD",1736905710425,0.0008542,97468.0,97467.0,0.338043]
["bitfinex","BTCUSD",1736905711054,0.0008542,97468.0,97467.0,0.337043]
["bitfinex","BTCUSD",1736905711246,0.0008542,97468.0,97467.0,0.342043]
["bitfinex","BTCUSD",1736905711723,0.0008542,97468.0,97467.0,0.28961933]
["bitfinex","BTCUSD",1736905712062,0.0008542,97468.0,97467.0,0.341043]
["bitfinex","BTCUSD",1736905712264,0.0008542,97468.0,97467.0,0.332043]
["bitfinex","BTCUSD",1736905712663,0.0008542,97468.0,97467.0,0.29661933]
["bitfinex","BTCUSD",1736905713036,0.0008542,97468.0,97467.0,0.339043]
["bitfinex","BTCUSD",1736905713701,0.0008542,97468.0,97467.0,0.343043]
["bitfinex","BTCUSD",1736905713931,0.0008542,97468.0,97467.0,0.336043]
["bitfinex","BTCUSD",1736905714339,0.0008542,97468.0,97467.0,0.332043]
["bitfinex","BTCUSD",1736905714913,0.0008542,97468.0,97467.0,0.336043]
["bitfinex","BTCUSD",1736905715317,0.0008542,97468.0,97467.0,0.332043]
["bitfinex","BTCUSD",1736905715520,0.0008542,97468.0,97467.0,0.28961933]
["bitfinex","BTCUSD",1736905715675,0.0008542,97468.0,97467.0,0.336043]
["bitfinex","BTCUSD",1736905715876,0.0008542,97468.0,97467.0,0.345043]
["bitfinex","BTCUSD",1736905716096,0.0008542,97468.0,97467.0,0.336043]
["bitfinex","BTCUSD",1736905716298,0.0008542,97468.0,97467.0,0.287143]
["bitfinex","BTCUSD",1736905716497,0.0008542,97468.0,97467.0,0.296143]
["bitfinex","BTCUSD",1736905716902,0.0008542,97468.0,97467.0,0.19191608]
["bitfinex","BTCUSD",1736905717124,0.0008542,97468.0,97467.0,0.18791608]
["bitfinex","BTCUSD",1736905717293,0.01139921,97468.0,97467.0,0.18791608]
["bitfinex","BTCUSD",1736905717500,0.01139921,97468.0,97467.0,0.19091608]
["bitfinex","BTCUSD",1736905718936,0.01139921,97468.0,97467.0,0.07049241]
["bitfinex","BTCUSD",1736905720160,0.01139921,97468.0,97467.0,0.06149241]
["bitfinex","BTCUSD",1736905720363,0.01139921,97468.0,97467.0,0.05849241]
["bitfinex","BTCUSD",1736905720606,0.01139921,97468.0,97467.0,0.00306209]
["bitfinex","BTCUSD",1736905720835,0.16139921,97468.0,97467.0,6.209e-05]
["bitfinex","BTCUSD",1736905721238,0.16139921,97468.0,97467.0,0.00106209]
["bitfinex","BTCUSD",1736905721754,0.16139921,97468.0,97448.0,0.04242367]
["bitfinex","BTCUSD",1736905721755,0.33852613,97468.0,97448.0,0.04242367]
["bitfinex","BTCUSD",1736905721915,0.205235,97449.0,97448.0,0.04248577]
["bitfinex","BTCUSD",1736905722706,0.205221,97456.0,97450.0,0.05843032]
["bitfinex","BTCUSD",1736905722909,0.205221,97456.0,97453.0,0.05843032]
["bitfinex","BTCUSD",1736905723945,0.205233,97450.0,97449.0,0.05843032]
["bitfinex","BTCUSD",1736905724170,0.205233,97450.0,97448.0,6.21e-05]
["bitfinex","BTCUSD",1736905725458,0.206233,97450.0,97448.0,6.21e-05]
["bitfinex","BTCUSD",1736905725664,0.206233,97450.0,97449.0,0.003]
["bitfinex","BTCUSD",1736905725843,0.206233,97450.0,97448.0,6.21e-05]
["bitfinex","BTCUSD",1736905726264,0.10422692,97449.0,97448.0,6.21e-05]
["bitfinex","BTCUSD",1736905726474,0.25422692,97449.0,97448.0,6.21e-05]
["bitfinex","BTCUSD",1736905727196,0.0879,97447.0,97426.0,0.05843032]
["bitfinex","BTCUSD",1736905727368,0.205279,97428.0,97426.0,0.05843032]
["bitfinex","BTCUSD",1736905728941,0.205279,97428.0,97426.0,0.06043032]
["bitfinex","BTCUSD",1736905729150,0.205279,97428.0,97426.0,0.009]
["bitfinex","BTCUSD",1736905729933,0.205279,97428.0,97426.0,0.002]
["bitfinex","BTCUSD",1736905730128,0.02051951,97427.0,97426.0,0.002]
["bitfinex","BTCUSD",1736905730345,0.02051951,97427.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905730346,0.205284,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905730545,0.30951092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905730743,0.37441092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905730945,0.52441092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905732335,0.52741092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905732558,0.52841092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905733162,0.46351092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905733445,0.46251092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905733576,0.45951092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905733791,0.48551092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905734514,0.48251092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905734708,0.48651092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905734908,0.50261194,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905735171,0.50161194,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905735315,0.82941194,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905735512,0.83241194,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905736052,0.83849194,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905738298,0.82239092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905739242,0.79939092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905739645,0.79331092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905739777,0.79939092,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905741915,0.689084,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905742128,0.3338,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905742534,0.3338,97426.0,97425.0,0.05978548]
["bitfinex","BTCUSD",1736905742994,0.3308,97426.0,97425.0,0.05978548]
["bitfinex","BTCUSD",1736905743395,0.004,97426.0,97425.0,0.05978548]
["bitfinex","BTCUSD",1736905744009,0.001,97426.0,97425.0,0.05978548]
["bitfinex","BTCUSD",1736905744207,0.01038334,97428.0,97427.0,0.05843032]
["bitfinex","BTCUSD",1736905744527,0.02080591,97430.0,97429.0,0.05843032]
["bitfinex","BTCUSD",1736905745462,0.02080591,97430.0,97425.0,0.00235516]
["bitfinex","BTCUSD",1736905745463,0.205277,97429.0,97425.0,0.00235516]
["bitfinex","BTCUSD",1736905745664,0.410554,97429.0,97425.0,0.00235516]
["bitfinex","BTCUSD",1736905745864,0.205277,97429.0,97426.0,0.05843032]
["bitfinex","BTCUSD",1736905746088,0.02080591,97430.0,97429.0,0.05843032]
["bitfinex","BTCUSD",1736905746841,0.02080591,97430.0,97429.0,0.05943032]
["bitfinex","BTCUSD",1736905747250,0.02080591,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1736905747448,0.205277,97429.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905748311,0.410554,97429.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905748665,0.205281,97427.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905749287,0.10422692,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905751621,0.10522692,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905751827,0.10622692,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905752189,0.11230692,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905753373,0.44210692,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905753676,0.45259643,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905754070,0.62559643,97426.0,97425.0,0.00135516]
["bitfinex","BTCUSD",1736905754273,0.205313,97412.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905755496,0.206313,97412.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905755696,0.205313,97412.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905756074,0.206313,97412.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905756537,0.207313,97412.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905756705,0.21747879,97412.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905756909,0.02056905,97411.0,97410.0,0.0017913]
["bitfinex","BTCUSD",1736905757105,0.02056905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905759354,0.02156905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905760689,0.02056905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905760987,0.12579597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905761391,0.12479597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905761792,0.12579597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905762214,0.12479597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905762570,0.27479597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905762757,0.27579597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905762969,0.17156905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905763127,0.02356905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905763969,0.02256905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905764113,0.02456905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905764663,0.02056905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905765197,0.02256905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905765411,0.02156905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905765670,0.02256905,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905766275,0.12679597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905766304,0.27679597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905766570,0.27579597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905767027,0.69824184,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905767228,0.62759597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905767461,0.62859597,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905767703,0.67116565,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905768185,0.67016565,97411.0,97410.0,0.0016081]
["bitfinex","BTCUSD",1736905768657,0.04156968,97408.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905768892,0.378338,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905769014,0.48256492,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905769476,0.45956492,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905771241,0.46056492,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905771439,0.46660492,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905772443,0.47670325,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905774283,0.80650325,97400.0,97399.0,0.000862]
["bitfinex","BTCUSD",1736905775942,0.80650325,97400.0,97399.0,0.0017168]
["bitfinex","BTCUSD",1736905776869,0.80046325,97400.0,97399.0,0.0017168]
["bitfinex","BTCUSD",1736905777786,0.205357,97391.0,97390.0,0.0017955]
["bitfinex","BTCUSD",1736905778002,0.30958392,97391.0,97390.0,0.0017955]
["bitfinex","BTCUSD",1736905778641,0.45958392,97391.0,97390.0,0.0017955]
["bitfinex","BTCUSD",1736905779012,0.45958392,97391.0,97390.0,0.00294212]
["bitfinex","BTCUSD",1736905779821,0.15,97390.0,97383.0,0.00179151]
["bitfinex","BTCUSD",1736905780019,0.205353,97393.0,97383.0,0.00184304]
["bitfinex","BTCUSD",1736905780020,0.355372,97384.0,97383.0,0.00184304]
["bitfinex","BTCUSD",1736905780225,0.45959892,97384.0,97383.0,0.00184304]
["bitfinex","BTCUSD",1736905780427,0.50608937,97384.0,97383.0,0.00184304]
["bitfinex","BTCUSD",1736905780728,0.45959892,97384.0,97383.0,0.00184304]
["bitfinex","BTCUSD",1736905780982,0.45959892,97384.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736905780983,0.173,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736905781124,0.48260292,97382.0,97381.0,0.00054675]
["bitfinex","BTCUSD",1736905782556,0.46564292,97382.0,97381.0,0.00054675]
["bitfinex","BTCUSD",1736905783019,0.46764292,97382.0,97381.0,0.00054675]
["bitfinex","BTCUSD",1736905783178,0.79744292,97382.0,97381.0,0.00054675]
["bitfinex","BTCUSD",1736905783757,0.80144292,97382.0,97381.0,0.00054675]
["bitfinex","BTCUSD",1736905784539,0.82444292,97382.0,97381.0,0.00054675]
["bitfinex","BTCUSD",1736905788522,0.82444292,97382.0,97381.0,0.00140055]
["bitfinex","BTCUSD",1736905792741,0.79540292,97382.0,97381.0,0.00140055]
["bitfinex","BTCUSD",1736905792953,0.80144292,97382.0,97381.0,0.00140055]
["bitfinex","BTCUSD",1736905793556,0.205404,97369.0,97368.0,0.08479235]
["bitfinex","BTCUSD",1736905793890,0.205404,97369.0,97368.0,0.08484103]
["bitfinex","BTCUSD",1736905794881,0.30963092,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905795074,0.45963092,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905795478,0.78943092,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905795709,0.80973861,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905796481,0.80973861,97369.0,97368.0,0.00384103]
["bitfinex","BTCUSD",1736905797076,0.83273861,97369.0,97368.0,0.00384103]
["bitfinex","BTCUSD",1736905797252,0.83273861,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905797451,0.83573861,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905797859,0.83273861,97369.0,97368.0,0.00184103]
["bitfinex","BTCUSD",1736905798055,0.83273861,97369.0,97368.0,0.00284103]
["bitfinex","BTCUSD",1736905798261,0.95425184,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1736905798436,0.85002492,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1736905798636,0.85606492,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1736905799722,0.86006492,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1736905799929,0.85402492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905800131,0.86006492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905801333,0.85402492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905801518,0.86006492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905801913,0.85402492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905802113,0.86006492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905806084,0.83706492,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905806747,0.576798,97369.0,97368.0,0.001854]
["bitfinex","BTCUSD",1736905806968,0.371394,97369.0,97368.0,0.124354]
["bitfinex","BTCUSD",1736905807304,0.371394,97369.0,97368.0,0.078254]
["bitfinex","BTCUSD",1736905807661,0.371394,97369.0,97365.0,0.04242367]
["bitfinex","BTCUSD",1736905807662,0.173,97368.0,97352.0,0.00179004]
["bitfinex","BTCUSD",1736905807877,0.15,97359.0,97352.0,4.869e-05]
["bitfinex","BTCUSD",1736905808227,0.205437,97353.0,97352.0,0.000195]
["bitfinex","BTCUSD",1736905808429,0.30966392,97353.0,97352.0,0.000195]
["bitfinex","BTCUSD",1736905809007,0.81850392,97353.0,97352.0,0.000195]
["bitfinex","BTCUSD",1736905809392,0.83904446,97353.0,97352.0,0.000195]
["bitfinex","BTCUSD",1736905809714,0.04156968,97328.0,97301.0,0.10741047]
["bitfinex","BTCUSD",1736905809912,0.20553,97309.0,97308.0,0.04242367]
["bitfinex","BTCUSD",1736905810145,0.15,97317.0,97304.0,0.05843032]
["bitfinex","BTCUSD",1736905810299,0.10422692,97327.0,97309.0,0.05843032]
["bitfinex","BTCUSD",1736905810300,0.205518,97315.0,97309.0,0.05843032]
["bitfinex","BTCUSD",1736905810493,0.205532,97309.0,97305.0,0.0461]
["bitfinex","BTCUSD",1736905810691,0.02029559,97310.0,97309.0,0.13483032]
["bitfinex","BTCUSD",1736905811695,0.02044566,97310.0,97309.0,0.13483032]
["bitfinex","BTCUSD",1736905812348,0.02044566,97310.0,97309.0,0.0774]
["bitfinex","BTCUSD",1736905812802,0.02044566,97310.0,97309.0,0.0764]
["bitfinex","BTCUSD",1736905812989,0.02044566,97310.0,97309.0,0.0784]
["bitfinex","BTCUSD",1736905813903,0.02144566,97310.0,97309.0,0.008]
["bitfinex","BTCUSD",1736905814507,0.12567258,97310.0,97309.0,0.008]
["bitfinex","BTCUSD",1736905815531,0.02144566,97310.0,97309.0,0.008]
["bitfinex","BTCUSD",1736905818297,0.00115007,97310.0,97309.0,0.06643032]
["bitfinex","BTCUSD",1736905818501,0.00115007,97310.0,97309.0,0.19023032]
["bitfinex","BTCUSD",1736905818705,0.00115007,97310.0,97309.0,0.19125788]
["bitfinex","BTCUSD",1736905818978,0.00115007,97310.0,97309.0,0.19023032]
["bitfinex","BTCUSD",1736905819196,0.00015007,97310.0,97309.0,0.18223032]
["bitfinex","BTCUSD",1736905819593,0.00115007,97310.0,97309.0,0.19023032]
["bitfinex","BTCUSD",1736905819806,0.00115007,97310.0,97309.0,0.18423032]
["bitfinex","BTCUSD",1736905819960,0.00115007,97310.0,97309.0,0.18223032]
["bitfinex","BTCUSD",1736905820155,0.00215007,97310.0,97309.0,0.19023032]
["bitfinex","BTCUSD",1736905820455,0.00215007,97310.0,97309.0,0.19323032]
["bitfinex","BTCUSD",1736905820652,0.25637699,97310.0,97309.0,0.011]
["bitfinex","BTCUSD",1736905821507,0.25637699,97310.0,97309.0,0.008]
["bitfinex","BTCUSD",1736905821714,0.205543,97304.0,97301.0,0.0920183]
["bitfinex","BTCUSD",1736905821937,0.10437699,97310.0,97301.0,0.0920183]
["bitfinex","BTCUSD",1736905822111,0.20553,97309.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905822354,0.15,97308.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905822514,0.15,97306.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905822916,0.205535,97307.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905823121,0.02110223,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905823342,0.02110223,97304.0,97302.0,0.06343032]
["bitfinex","BTCUSD",1736905823747,0.02110223,97304.0,97302.0,0.05943032]
["bitfinex","BTCUSD",1736905824954,0.02110223,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905825164,0.02110223,97304.0,97302.0,0.06043032]
["bitfinex","BTCUSD",1736905825530,0.02110223,97304.0,97302.0,0.06743032]
["bitfinex","BTCUSD",1736905825937,0.02110223,97304.0,97302.0,0.06043032]
["bitfinex","BTCUSD",1736905826316,0.02110223,97304.0,97302.0,0.002]
["bitfinex","BTCUSD",1736905826317,0.205543,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1736905826899,0.205543,97303.0,97302.0,0.01]
["bitfinex","BTCUSD",1736905826900,0.355543,97303.0,97302.0,0.01]
["bitfinex","BTCUSD",1736905827339,0.355543,97303.0,97302.0,0.00833738]
["bitfinex","BTCUSD",1736905827541,0.02210223,97304.0,97302.0,0.00833738]
["bitfinex","BTCUSD",1736905827899,0.02210223,97304.0,97303.0,0.13823032]
["bitfinex","BTCUSD",1736905828687,0.02110223,97304.0,97303.0,0.13823032]
["bitfinex","BTCUSD",1736905829055,0.02110223,97304.0,97303.0,0.14023032]
["bitfinex","BTCUSD",1736905829633,0.02110223,97304.0,97303.0,0.13823032]
["bitfinex","BTCUSD",1736905830043,0.02210223,97304.0,97303.0,0.14923032]
["bitfinex","BTCUSD",1736905832587,0.02210223,97304.0,97303.0,0.0908]
["bitfinex","BTCUSD",1736905834054,0.02210223,97304.0,97303.0,0.14923032]
["bitfinex","BTCUSD",1736905837080,0.50190223,97304.0,97303.0,0.011]
["bitfinex","BTCUSD",1736905837277,0.60792402,97304.0,97303.0,0.011]
["bitfinex","BTCUSD",1736905837992,0.45792402,97304.0,97303.0,0.011]
["bitfinex","BTCUSD",1736905839240,0.3536971,97304.0,97303.0,0.011]
["bitfinex","BTCUSD",1736905840213,0.15,97295.0,97288.0,0.05843032]
["bitfinex","BTCUSD",1736905840587,0.15,97295.0,97263.0,0.1489]
["bitfinex","BTCUSD",1736905840588,0.02089357,97289.0,97271.0,0.05843032]
["bitfinex","BTCUSD",1736905840781,0.15,97277.0,97268.0,0.05843032]
["bitfinex","BTCUSD",1736905840960,0.205592,97280.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905841135,0.10422692,97279.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905841304,0.2056,97276.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905841704,0.0206835,97271.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905842599,0.02083346,97271.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905842923,0.02183346,97271.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905843382,0.02083346,97271.0,97266.0,0.0831]
["bitfinex","BTCUSD",1736905843943,0.561226,97270.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905844141,0.15,97268.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905844352,0.561242,97266.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905844549,0.0815,97263.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905844761,0.2957966,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905844957,0.35408876,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905845569,0.58271876,97262.0,97261.0,0.0004]
["bitfinex","BTCUSD",1736905845872,1.03891076,97262.0,97261.0,0.0014]
["bitfinex","BTCUSD",1736905846104,1.13891076,97262.0,97261.0,0.0014]
["bitfinex","BTCUSD",1736905846309,0.15,97225.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905846530,0.15,97223.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905846867,0.15,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905847639,0.15014985,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905848869,0.15414985,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905849222,0.16431373,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905849833,0.2218854,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905850245,0.15414985,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905851552,0.15014985,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905851913,0.15214985,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905855615,0.35786385,97222.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736905858077,0.15,97221.0,97211.0,0.000854]
["bitfinex","BTCUSD",1736905858302,0.355735,97212.0,97211.0,0.000854]
["bitfinex","BTCUSD",1736905858507,0.45996192,97212.0,97211.0,0.000854]
["bitfinex","BTCUSD",1736905858719,0.78976192,97212.0,97211.0,0.000854]
["bitfinex","BTCUSD",1736905858971,0.15,97205.0,97202.0,0.00389498]
["bitfinex","BTCUSD",1736905859174,0.205748,97206.0,97202.0,0.00389498]
["bitfinex","BTCUSD",1736905859175,0.15,97203.0,97202.0,0.00389498]
["bitfinex","BTCUSD",1736905859375,0.25422692,97203.0,97202.0,0.00389498]
["bitfinex","BTCUSD",1736905859582,0.3298,97212.0,97203.0,0.05843032]
["bitfinex","BTCUSD",1736905859738,0.3298,97212.0,97209.0,0.05843032]
["bitfinex","BTCUSD",1736905860166,0.15,97211.0,97209.0,0.05843032]
["bitfinex","BTCUSD",1736905860569,0.00014985,97222.0,97217.0,0.05843032]
["bitfinex","BTCUSD",1736905860777,0.00014985,97222.0,97221.0,0.0008551]
["bitfinex","BTCUSD",1736905862384,0.00014985,97222.0,97221.0,0.05928542]
["bitfinex","BTCUSD",1736905862589,0.00014985,97222.0,97221.0,0.13888542]
["bitfinex","BTCUSD",1736905862794,0.00014985,97222.0,97221.0,0.18818542]
["bitfinex","BTCUSD",1736905864374,0.00014985,97222.0,97221.0,0.19018542]
["bitfinex","BTCUSD",1736905865172,0.00114985,97222.0,97221.0,0.19018542]
["bitfinex","BTCUSD",1736905865577,0.00014985,97222.0,97221.0,0.19018542]
["bitfinex","BTCUSD",1736905865782,0.00014985,97222.0,97221.0,0.18818542]
["bitfinex","BTCUSD",1736905865939,0.00114985,97222.0,97221.0,0.18818542]
["bitfinex","BTCUSD",1736905866327,0.00114985,97222.0,97221.0,0.19321387]
["bitfinex","BTCUSD",1736905866640,0.00114985,97222.0,97221.0,0.18921387]
["bitfinex","BTCUSD",1736905866849,0.00114985,97222.0,97221.0,0.19321387]
["bitfinex","BTCUSD",1736905867585,0.00114985,97222.0,97221.0,0.19321386]
["bitfinex","BTCUSD",1736905867985,0.00114985,97222.0,97221.0,0.19218542]
["bitfinex","BTCUSD",1736905871507,0.00014985,97222.0,97221.0,0.19218542]
["bitfinex","BTCUSD",1736905871909,0.00014985,97222.0,97221.0,0.18818542]
["bitfinex","BTCUSD",1736905872321,0.00114985,97222.0,97221.0,0.29641234]
["bitfinex","BTCUSD",1736905872593,0.00114985,97222.0,97221.0,0.51941234]
["bitfinex","BTCUSD",1736905872884,0.205643,97256.0,97253.0,0.05843032]
["bitfinex","BTCUSD",1736905873022,0.0823,97285.0,97257.0,0.05843032]
["bitfinex","BTCUSD",1736905873231,0.00194542,97262.0,97257.0,0.05843032]
["bitfinex","BTCUSD",1736905873431,0.00194542,97262.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905873657,0.20757542,97262.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905873820,0.00194542,97262.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905874017,0.20757742,97262.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905874394,0.15,97261.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905874552,0.15,97261.0,97251.0,0.0796]
["bitfinex","BTCUSD",1736905874553,0.15,97261.0,97258.0,0.05843032]
["bitfinex","BTCUSD",1736905874728,0.15,97261.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905875648,0.20757642,97262.0,97259.0,0.05843032]
["bitfinex","BTCUSD",1736905875649,0.00194542,97262.0,97260.0,0.05843032]
["bitfinex","BTCUSD",1736905875969,0.00194542,97262.0,97261.0,0.05843032]
["bitfinex","BTCUSD",1736905878556,0.00194542,97262.0,97261.0,0.14363032]
["bitfinex","BTCUSD",1736905878763,0.00194542,97262.0,97261.0,0.14463032]
["bitfinex","BTCUSD",1736905879114,0.00194542,97262.0,97261.0,0.24885724]
["bitfinex","BTCUSD",1736905879329,0.00194542,97262.0,97261.0,0.24585724]
["bitfinex","BTCUSD",1736905879566,0.00194542,97262.0,97261.0,0.24685724]
["bitfinex","BTCUSD",1736905879798,0.00194542,97262.0,97261.0,0.24885724]
["bitfinex","BTCUSD",1736905879966,0.00194542,97262.0,97261.0,0.24585724]
["bitfinex","BTCUSD",1736905880182,0.00294542,97262.0,97261.0,0.25385724]
["bitfinex","BTCUSD",1736905880733,0.00294542,97262.0,97261.0,0.0912]
["bitfinex","BTCUSD",1736905880935,0.04436356,97262.0,97261.0,0.008]
["bitfinex","BTCUSD",1736905881131,0.00294542,97262.0,97261.0,0.008]
["bitfinex","BTCUSD",1736905881353,0.00294542,97262.0,97261.0,0.011]
["bitfinex","BTCUSD",1736905881574,0.00194542,97262.0,97261.0,0.003]
["bitfinex","BTCUSD",1736905881779,0.00194542,97262.0,97255.0,0.05843032]
["bitfinex","BTCUSD",1736905881978,0.205642,97256.0,97255.0,0.05843032]
["bitfinex","BTCUSD",1736905882183,0.205632,97261.0,97255.0,0.05843032]
["bitfinex","BTCUSD",1736905882386,0.205632,97261.0,97249.0,0.0832]
["bitfinex","BTCUSD",1736905882387,0.00294542,97262.0,97260.0,0.05843032]
["bitfinex","BTCUSD",1736905882542,0.205632,97261.0,97260.0,0.05843032]
["bitfinex","BTCUSD",1736905884594,0.205632,97261.0,97260.0,0.05943032]
["bitfinex","BTCUSD",1736905885369,0.205632,97261.0,97260.0,0.05843032]
["bitfinex","BTCUSD",1736905885565,0.205642,97256.0,97255.0,0.06043032]
["bitfinex","BTCUSD",1736905885771,0.205638,97258.0,97255.0,0.05843032]
["bitfinex","BTCUSD",1736905886125,0.411276,97258.0,97255.0,0.05843032]
["bitfinex","BTCUSD",1736905886740,0.205638,97258.0,97255.0,0.05843032]
["bitfinex","BTCUSD",1736905887161,0.205638,97258.0,97255.0,0.06043032]
["bitfinex","BTCUSD",1736905887381,0.00194542,97262.0,97261.0,0.05843032]
["bitfinex","BTCUSD",1736905887627,0.00194542,97262.0,97261.0,0.18993032]
["bitfinex","BTCUSD",1736905888049,0.00194542,97262.0,97261.0,0.29518522]
["bitfinex","BTCUSD",1736905888255,0.00194542,97262.0,97261.0,0.31715724]
["bitfinex","BTCUSD",1736905888458,0.00194542,97262.0,97261.0,0.51715724]
["bitfinex","BTCUSD",1736905888836,0.00179487,97304.0,97298.0,0.05843032]
["bitfinex","BTCUSD",1736905889079,0.00179487,97304.0,97292.0,0.0832]
["bitfinex","BTCUSD",1736905889080,0.00194455,97304.0,97299.0,0.05843032]
["bitfinex","BTCUSD",1736905889281,0.00194455,97304.0,97300.0,0.05843032]
["bitfinex","BTCUSD",1736905889894,0.00194455,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905891425,0.20748655,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905891986,0.21048655,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905892189,0.20848655,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905892396,0.20748655,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905892608,0.20748655,97304.0,97302.0,0.06043032]
["bitfinex","BTCUSD",1736905892995,0.20748655,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905893193,0.20748655,97304.0,97302.0,0.06043032]
["bitfinex","BTCUSD",1736905893614,0.20748655,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905893817,0.10617147,97304.0,97292.0,0.05843032]
["bitfinex","BTCUSD",1736905894274,0.20556,97295.0,97292.0,0.05843032]
["bitfinex","BTCUSD",1736905895908,0.00194455,97304.0,97299.0,0.05843032]
["bitfinex","BTCUSD",1736905896058,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905896280,0.00194455,97304.0,97303.0,0.14163032]
["bitfinex","BTCUSD",1736905897099,0.00194455,97304.0,97303.0,0.18993032]
["bitfinex","BTCUSD",1736905897474,0.00194455,97304.0,97303.0,0.29415724]
["bitfinex","BTCUSD",1736905898054,0.00194455,97304.0,97303.0,0.18993032]
["bitfinex","BTCUSD",1736905898755,0.00194455,97304.0,97303.0,0.14163032]
["bitfinex","BTCUSD",1736905899002,0.00194455,97304.0,97303.0,0.14363032]
["bitfinex","BTCUSD",1736905899205,0.00194455,97304.0,97303.0,0.004]
["bitfinex","BTCUSD",1736905899409,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905899616,0.205554,97298.0,97294.0,0.0832]
["bitfinex","BTCUSD",1736905899821,0.205544,97303.0,97284.0,0.0832]
["bitfinex","BTCUSD",1736905899822,0.205574,97289.0,97284.0,0.0832]
["bitfinex","BTCUSD",1736905900036,0.205574,97289.0,97283.0,0.05843032]
["bitfinex","BTCUSD",1736905900281,0.10422692,97302.0,97280.0,0.05843032]
["bitfinex","BTCUSD",1736905900282,0.411166,97285.0,97280.0,0.05843032]
["bitfinex","BTCUSD",1736905900485,0.411166,97285.0,97283.0,0.05843032]
["bitfinex","BTCUSD",1736905900692,0.205583,97285.0,97283.0,0.05843032]
["bitfinex","BTCUSD",1736905901472,0.205573,97289.0,97283.0,0.05843032]
["bitfinex","BTCUSD",1736905902019,0.205573,97289.0,97283.0,0.05943032]
["bitfinex","BTCUSD",1736905902426,0.205573,97289.0,97283.0,0.06143032]
["bitfinex","BTCUSD",1736905902832,0.205573,97289.0,97283.0,0.05843032]
["bitfinex","BTCUSD",1736905903055,0.205573,97289.0,97283.0,0.05943032]
["bitfinex","BTCUSD",1736905903891,0.20748755,97304.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905904096,0.00194455,97304.0,97298.0,0.05843032]
["bitfinex","BTCUSD",1736905904330,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905905486,0.00394455,97304.0,97303.0,0.26397332]
["bitfinex","BTCUSD",1736905905688,0.00394455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905905913,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905906115,0.00194455,97304.0,97303.0,0.26397332]
["bitfinex","BTCUSD",1736905906832,0.00194455,97304.0,97303.0,0.37120024]
["bitfinex","BTCUSD",1736905907075,0.00194455,97304.0,97303.0,0.39420024]
["bitfinex","BTCUSD",1736905907283,0.00194455,97304.0,97303.0,0.57380024]
["bitfinex","BTCUSD",1736905907664,0.00194455,97304.0,97303.0,0.57480024]
["bitfinex","BTCUSD",1736905908215,0.00194455,97304.0,97303.0,0.57080024]
["bitfinex","BTCUSD",1736905908375,0.00194455,97304.0,97303.0,0.57480024]
["bitfinex","BTCUSD",1736905908583,0.00294455,97304.0,97303.0,0.58180024]
["bitfinex","BTCUSD",1736905908793,0.00194455,97304.0,97303.0,0.67480024]
["bitfinex","BTCUSD",1736905909211,0.00294455,97304.0,97303.0,0.68380024]
["bitfinex","BTCUSD",1736905909607,0.00294455,97304.0,97303.0,0.58380024]
["bitfinex","BTCUSD",1736905909857,0.00294455,97304.0,97303.0,0.35657332]
["bitfinex","BTCUSD",1736905910079,0.00294455,97304.0,97303.0,0.013]
["bitfinex","BTCUSD",1736905911034,0.00294455,97304.0,97303.0,0.009]
["bitfinex","BTCUSD",1736905911229,0.00294455,97304.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905911230,0.00194455,97304.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905911430,0.15,97302.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905911632,0.205547,97301.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905912846,0.208547,97301.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905913613,0.208547,97301.0,97294.0,0.05843032]
["bitfinex","BTCUSD",1736905913835,0.003,97301.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905914034,0.005,97301.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905914153,0.205552,97299.0,97280.0,0.205591]
["bitfinex","BTCUSD",1736905914364,0.205562,97295.0,97292.0,0.05843032]
["bitfinex","BTCUSD",1736905914572,0.205562,97295.0,97294.0,0.05843032]
["bitfinex","BTCUSD",1736905914773,0.208548,97301.0,97294.0,0.05843032]
["bitfinex","BTCUSD",1736905914983,0.00194455,97304.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905915205,0.00194455,97304.0,97297.0,0.05943032]
["bitfinex","BTCUSD",1736905915426,0.15,97302.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905916281,0.205547,97301.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905917204,0.15,97302.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905918458,0.00194455,97304.0,97302.0,0.05843032]
["bitfinex","BTCUSD",1736905918636,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905918839,0.00194455,97304.0,97303.0,0.0796]
["bitfinex","BTCUSD",1736905919042,0.00194455,97304.0,97280.0,0.18294364]
["bitfinex","BTCUSD",1736905919043,0.00194455,97304.0,97286.0,0.0796]
["bitfinex","BTCUSD",1736905919265,0.205567,97292.0,97291.0,0.05843032]
["bitfinex","BTCUSD",1736905919913,0.00494455,97304.0,97276.0,0.4908]
["bitfinex","BTCUSD",1736905919914,0.15,97300.0,97289.0,0.05843032]
["bitfinex","BTCUSD",1736905920141,0.205577,97287.0,97286.0,0.05843032]
["bitfinex","BTCUSD",1736905920615,0.205567,97292.0,97286.0,0.05843032]
["bitfinex","BTCUSD",1736905921076,0.15,97296.0,97292.0,0.05843032]
["bitfinex","BTCUSD",1736905921287,0.001,97300.0,97299.0,0.05843032]
["bitfinex","BTCUSD",1736905921489,0.001,97300.0,97298.0,0.05843032]
["bitfinex","BTCUSD",1736905921733,0.205545,97302.0,97298.0,0.05843032]
["bitfinex","BTCUSD",1736905922030,0.15,97301.0,97298.0,0.05843032]
["bitfinex","BTCUSD",1736905922265,0.15,97301.0,97286.0,0.001]
["bitfinex","BTCUSD",1736905922266,0.15,97301.0,97300.0,0.05843032]
["bitfinex","BTCUSD",1736905922866,0.00194455,97304.0,97286.0,0.001]
["bitfinex","BTCUSD",1736905923155,0.20557,97290.0,97286.0,0.001]
["bitfinex","BTCUSD",1736905923417,0.205592,97280.0,97265.0,0.0799]
["bitfinex","BTCUSD",1736905923576,0.4798,97299.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905923577,0.15,97299.0,97297.0,0.05843032]
["bitfinex","BTCUSD",1736905923828,0.15,97299.0,97298.0,0.05843032]
["bitfinex","BTCUSD",1736905924033,0.00194455,97304.0,97299.0,0.05843032]
["bitfinex","BTCUSD",1736905924237,0.00194455,97304.0,97296.0,0.205557]
["bitfinex","BTCUSD",1736905924238,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905925537,0.00194455,97304.0,97303.0,0.05943032]
["bitfinex","BTCUSD",1736905925974,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905926159,0.00294455,97304.0,97303.0,0.06543032]
["bitfinex","BTCUSD",1736905926362,0.00294455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905926573,0.00194455,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905927417,0.00194455,97304.0,97303.0,0.06143032]
["bitfinex","BTCUSD",1736905927838,0.00194455,97304.0,97303.0,0.07043032]
["bitfinex","BTCUSD",1736905927839,0.00294455,97304.0,97303.0,0.07043032]
["bitfinex","BTCUSD",1736905928099,0.00294455,97304.0,97303.0,0.06743032]
["bitfinex","BTCUSD",1736905928318,0.00194455,97304.0,97303.0,0.06143032]
["bitfinex","BTCUSD",1736905928482,0.00294455,97304.0,97303.0,0.06843032]
["bitfinex","BTCUSD",1736905928850,0.00194455,97304.0,97303.0,0.06143032]
["bitfinex","BTCUSD",1736905929050,0.00194455,97304.0,97303.0,0.06343032]
["bitfinex","BTCUSD",1736905929496,0.00194455,97304.0,97303.0,0.06143032]
["bitfinex","BTCUSD",1736905929669,0.00194455,97304.0,97303.0,0.06145792]
["bitfinex","BTCUSD",1736905929876,0.00194455,97304.0,97303.0,0.24198484]
["bitfinex","BTCUSD",1736905930086,0.00194455,97304.0,97303.0,0.24095724]
["bitfinex","BTCUSD",1736905930495,0.00194455,97304.0,97303.0,0.23995724]
["bitfinex","BTCUSD",1736905930699,0.00194455,97304.0,97303.0,0.24095724]
["bitfinex","BTCUSD",1736905931152,0.00194455,97304.0,97303.0,0.13673032]
["bitfinex","BTCUSD",1736905931349,0.00194455,97304.0,97303.0,0.13573032]
["bitfinex","BTCUSD",1736905931559,0.00194455,97304.0,97303.0,0.06343032]
["bitfinex","BTCUSD",1736905931763,0.00194455,97304.0,97303.0,0.06143032]
["bitfinex","BTCUSD",1736905931958,0.00294455,97304.0,97303.0,0.01]
["bitfinex","BTCUSD",1736905932359,0.00194455,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1736905932517,0.00194455,97304.0,97303.0,0.06143032]
["bitfinex","BTCUSD",1736905932960,0.00294455,97304.0,97303.0,0.007]
["bitfinex","BTCUSD",1736905933141,0.00294455,97304.0,97303.0,0.06843032]
["bitfinex","BTCUSD",1736905933343,0.00294455,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1736905933344,0.00194455,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1736905933727,0.00194455,97304.0,97303.0,0.001]
["bitfinex","BTCUSD",1736905934905,0.205564,97293.0,97289.0,0.05843032]
["bitfinex","BTCUSD",1736905935106,0.205564,97293.0,97279.0,0.0753]
["bitfinex","BTCUSD",1736905935409,0.411128,97293.0,97284.0,0.05843032]
["bitfinex","BTCUSD",1736905935709,0.205574,97289.0,97279.0,0.0753]
["bitfinex","BTCUSD",1736905935883,0.205564,97293.0,97288.0,0.05843032]
["bitfinex","BTCUSD",1736905936087,0.09361977,97304.0,97303.0,0.05843032]
["bitfinex","BTCUSD",1736905936249,0.09361977,97304.0,97303.0,0.18363032]
["bitfinex","BTCUSD",1736905936665,0.00194455,97304.0,97303.0,0.18363032]
["bitfinex","BTCUSD",1736905936863,0.00294455,97304.0,97303.0,0.18363032]
["bitfinex","BTCUSD",1736905937284,0.00194455,97304.0,97303.0,0.18363032]
["bitfinex","BTCUSD",1736905937489,0.00194455,97304.0,97303.0,0.13373032]
["bitfinex","BTCUSD",1736905937698,0.00194455,97304.0,97303.0,0.13673032]
["bitfinex","BTCUSD",1736905937891,0.00194455,97304.0,97303.0,0.13636401]
["bitfinex","BTCUSD",1736905938296,0.00194455,97304.0,97303.0,0.13336401]
["bitfinex","BTCUSD",1736905939376,0.00294455,97304.0,97303.0,0.14036401]
["bitfinex","BTCUSD",1736905939731,0.00194455,97304.0,97303.0,0.13536401]
["bitfinex","BTCUSD",1736905940029,0.00294455,97304.0,97303.0,0.14236401]
["bitfinex","BTCUSD",1736905940215,0.00294455,97304.0,97303.0,0.14036401]
["bitfinex","BTCUSD",1736905940611,0.00294455,97304.0,97303.0,0.14236401]
["bitfinex","BTCUSD",1736905941428,0.00294455,97304.0,97303.0,0.14036401]
["bitfinex","BTCUSD",1736905941840,0.00294455,97304.0,97303.0,0.007]
["bitfinex","BTCUSD",1736905942378,0.00194455,97304.0,97302.0,0.05806401]
["bitfinex","BTCUSD",1736905942652,0.00294455,97304.0,97303.0,0.007]
["bitfinex","BTCUSD",1736905942829,0.00294455,97304.0,97303.0,0.009]
["bitfinex","BTCUSD",1736905942992,0.00194455,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1736905943195,0.00194455,97304.0,97303.0,0.003]
["bitfinex","BTCUSD",1736905943399,0.00194455,97304.0,97303.0,0.001]
["bitfinex","BTCUSD",1736905943640,0.205543,97303.0,97301.0,0.05806401]
["bitfinex","BTCUSD",1736905944301,0.205543,97303.0,97284.0,0.286581]
["bitfinex","BTCUSD",1736905944302,0.411087,97303.0,97296.0,0.05806401]
["bitfinex","BTCUSD",1736905944500,0.411087,97303.0,97295.0,0.05806401]
["bitfinex","BTCUSD",1736905944706,0.411087,97303.0,97299.0,0.05806401]
["bitfinex","BTCUSD",1736905944899,0.411087,97303.0,97300.0,0.05806401]
["bitfinex","BTCUSD",1736905945101,0.205543,97303.0,97300.0,0.05806401]
["bitfinex","BTCUSD",1736905945322,0.205543,97303.0,97301.0,0.05806401]
["bitfinex","BTCUSD",1736905945562,0.205543,97303.0,97297.0,0.05806401]
["bitfinex","BTCUSD",1736905945741,0.205543,97303.0,97301.0,0.001]
["bitfinex","BTCUSD",1736905945948,0.205543,97303.0,97299.0,0.05806401]
["bitfinex","BTCUSD",1736905946147,0.205543,97303.0,97300.0,0.05806401]
["bitfinex","BTCUSD",1736905946394,0.205543,97303.0,97300.0,0.001]
["bitfinex","BTCUSD",1736905946513,0.205543,97303.0,97299.0,0.05806401]
["bitfinex","BTCUSD",1736905946712,0.205543,97303.0,97300.0,0.05806401]
["bitfinex","BTCUSD",1736905946933,0.205543,97303.0,97301.0,0.001]
["bitfinex","BTCUSD",1736905947159,0.00194455,97304.0,97291.0,0.05806401]
["bitfinex","BTCUSD",1736905947160,0.205561,97295.0,97291.0,0.05806401]
["bitfinex","BTCUSD",1736905947352,0.00194455,97304.0,97296.0,0.05806401]
["bitfinex","BTCUSD",1736905947634,0.15,97300.0,97296.0,0.05806401]
["bitfinex","BTCUSD",1736905948446,0.15,97300.0,97299.0,0.05806401]
["bitfinex","BTCUSD",1736905948848,0.00194455,97304.0,97289.0,0.205571]
["bitfinex","BTCUSD",1736905948849,0.00194455,97304.0,97303.0,0.05806401]
["bitfinex","BTCUSD",1736905949457,0.00394455,97304.0,97303.0,0.05806401]
["bitfinex","BTCUSD",1736905949853,0.00194455,97304.0,97303.0,0.05806401]
["bitfinex","BTCUSD",1736905950239,0.00294455,97304.0,97303.0,0.05806401]
["bitfinex","BTCUSD",1736905950494,0.00294455,97304.0,97303.0,0.06306401]
["bitfinex","BTCUSD",1736905950728,0.00294455,97304.0,97303.0,0.14236401]
["bitfinex","BTCUSD",1736905950729,0.00194455,97304.0,97303.0,0.14236401]
["bitfinex","BTCUSD",1736905950959,0.00194455,97304.0,97303.0,0.24659093]
["bitfinex","BTCUSD",1736905951086,0.00194455,97304.0,97303.0,0.24859093]
["bitfinex","BTCUSD",1736905951288,0.00194455,97304.0,97303.0,0.37159093]
["bitfinex","BTCUSD",1736905951692,0.00194455,97304.0,97303.0,0.36659093]
["bitfinex","BTCUSD",1736905952116,0.00194455,97304.0,97303.0,0.36859093]
["bitfinex","BTCUSD",1736905952315,0.00194455,97304.0,97303.0,0.36459093]
["bitfinex","BTCUSD",1736905952632,0.00294455,97304.0,97303.0,0.37559093]
["bitfinex","BTCUSD",1736905952863,0.00294455,97304.0,97303.0,0.27559093]
["bitfinex","BTCUSD",1736905953139,0.00294455,97304.0,97303.0,0.25059093]
["bitfinex","BTCUSD",1736905953576,0.00294455,97304.0,97303.0,0.25459093]
["bitfinex","BTCUSD",1736905954349,0.00294455,97304.0,97303.0,0.37759093]
["bitfinex","BTCUSD",1736905956158,0.00294455,97304.0,97303.0,0.47759093]
["bitfinex","BTCUSD",1736905956361,0.00179466,97310.0,97303.0,0.47759093]
["bitfinex","BTCUSD",1736905956362,0.00179466,97310.0,97309.0,0.46359401]
["bitfinex","BTCUSD",1736905956591,6.6e-07,97310.0,97309.0,0.71602093]
["bitfinex","BTCUSD",1736905956798,0.00179634,97320.0,97319.0,0.25936401]
["bitfinex","BTCUSD",1736905956975,0.00179634,97320.0,97319.0,0.36359093]
["bitfinex","BTCUSD",1736905957171,0.00179634,97320.0,97319.0,0.99479993]
["bitfinex","BTCUSD",1736905957374,0.00179634,97320.0,97319.0,1.04169993]
["bitfinex","BTCUSD",1736905957529,0.0004,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736905957734,0.00054854,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736905959959,0.00154854,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736905962433,0.00054854,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736905962638,0.00054854,97359.0,97358.0,0.05906401]
["bitfinex","BTCUSD",1736905963043,0.00054854,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736905963242,0.00054854,97359.0,97358.0,0.05906401]
["bitfinex","BTCUSD",1736905966612,0.00054854,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736905967012,0.20597354,97359.0,97358.0,0.001]
["bitfinex","BTCUSD",1736905968722,0.205431,97357.0,97354.0,0.05806401]
["bitfinex","BTCUSD",1736905968948,0.205431,97357.0,97353.0,0.05806401]
["bitfinex","BTCUSD",1736905969142,0.410862,97357.0,97353.0,0.05806401]
["bitfinex","BTCUSD",1736905969924,0.205448,97348.0,97341.0,0.05806401]
["bitfinex","BTCUSD",1736905970099,0.15,97350.0,97339.0,0.05806401]
["bitfinex","BTCUSD",1736905970312,0.205465,97340.0,97339.0,0.05806401]
["bitfinex","BTCUSD",1736905970508,0.205465,97340.0,97336.0,0.05806401]
["bitfinex","BTCUSD",1736905970710,0.205469,97338.0,97330.0,0.05806401]
["bitfinex","BTCUSD",1736905970923,0.01611267,97348.0,97325.0,0.05806401]
["bitfinex","BTCUSD",1736905971129,0.205478,97334.0,97325.0,0.05806401]
["bitfinex","BTCUSD",1736905971334,0.15,97346.0,97312.0,0.286924]
["bitfinex","BTCUSD",1736905971335,0.20549,97329.0,97312.0,0.286924]
["bitfinex","BTCUSD",1736905971562,0.20549,97329.0,97325.0,0.05806401]
["bitfinex","BTCUSD",1736905971938,0.205502,97323.0,97322.0,0.05806401]
["bitfinex","BTCUSD",1736905972289,0.205503,97322.0,97321.0,0.05806401]
["bitfinex","BTCUSD",1736905972819,0.205503,97322.0,97312.0,0.0814]
["bitfinex","BTCUSD",1736905973205,0.205499,97324.0,97323.0,0.05806401]
["bitfinex","BTCUSD",1736905974667,0.205512,97318.0,97316.0,0.05806401]
["bitfinex","BTCUSD",1736905974871,0.205512,97318.0,97317.0,0.05806401]
["bitfinex","BTCUSD",1736905976293,0.001,97318.0,97314.0,0.05806401]
["bitfinex","BTCUSD",1736905976516,0.205513,97317.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905976913,0.205516,97316.0,97314.0,0.05806401]
["bitfinex","BTCUSD",1736905977336,0.205516,97316.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905977537,0.205516,97316.0,97315.0,0.05806401]
["bitfinex","BTCUSD",1736905977916,0.355516,97316.0,97315.0,0.05806401]
["bitfinex","BTCUSD",1736905978270,0.355516,97316.0,97307.0,0.05806401]
["bitfinex","BTCUSD",1736905978271,0.205528,97310.0,97307.0,0.05806401]
["bitfinex","BTCUSD",1736905978500,0.01611698,97316.0,97305.0,0.05806401]
["bitfinex","BTCUSD",1736905978698,0.411065,97308.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905979128,0.15,97305.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905979306,0.355541,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905979850,0.355541,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905979851,0.37166083,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905981155,0.37166083,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905981354,0.37366083,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905981799,0.37666083,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905982207,0.37366083,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905982510,0.37766083,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905982859,0.37566083,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905983078,0.359541,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905983280,0.355541,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905983704,0.359541,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905983899,0.359541,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905983900,0.004,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905984373,0.006,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905984766,0.004,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905984969,0.205536,97307.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905985267,0.003,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905985494,0.205541,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905985812,0.355541,97304.0,97303.0,0.0058537]
["bitfinex","BTCUSD",1736905986035,0.53642832,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905986481,0.53742832,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905986897,0.53642832,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905987300,0.53642832,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905987437,0.46176792,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905987637,0.47788905,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905988067,0.48188905,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905988369,0.47888905,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905988770,0.48188905,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905989163,0.48488905,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905989846,0.81468905,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905989964,0.80868905,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905990166,0.79256792,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905991161,0.78956792,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905991562,0.694341,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905991769,0.688341,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905991940,0.685341,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905992144,0.690341,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905992322,0.692341,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905992522,0.687341,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905992723,0.691341,97304.0,97303.0,0.0018537]
["bitfinex","BTCUSD",1736905993049,0.691341,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905993050,0.96146092,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905993452,0.83576092,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905993669,0.79456792,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905993848,0.155,97304.0,97303.0,0.13931771]
["bitfinex","BTCUSD",1736905994145,0.155,97304.0,97303.0,0.0008537]
["bitfinex","BTCUSD",1736905994344,0.155,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905994926,0.153,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905995154,0.15,97304.0,97303.0,0.05891771]
["bitfinex","BTCUSD",1736905996084,0.15,97304.0,97303.0,0.05991771]
["bitfinex","BTCUSD",1736905996493,0.00179235,97320.0,97319.0,0.05806401]
["bitfinex","BTCUSD",1736905998496,0.00179235,97320.0,97319.0,0.05906401]
["bitfinex","BTCUSD",1736905999107,0.00179235,97320.0,97319.0,0.06006401]
["bitfinex","BTCUSD",1736905999534,0.00179235,97320.0,97319.0,0.05906401]
["bitfinex","BTCUSD",1736905999730,0.00179235,97320.0,97319.0,0.06106401]
["bitfinex","BTCUSD",1736906000055,0.00179235,97320.0,97319.0,0.05906401]
["bitfinex","BTCUSD",1736906000416,0.00179235,97320.0,97319.0,0.06206401]
["bitfinex","BTCUSD",1736906000608,0.00179235,97320.0,97319.0,0.05806401]
["bitfinex","BTCUSD",1736906001158,0.00179235,97320.0,97319.0,0.05906401]
["bitfinex","BTCUSD",1736906001565,0.00179235,97320.0,97319.0,0.05806401]
["bitfinex","BTCUSD",1736906001708,0.00179235,97320.0,97319.0,0.05906401]
["bitfinex","BTCUSD",1736906002121,0.00179235,97320.0,97319.0,0.06206401]
["bitfinex","BTCUSD",1736906002346,0.00179235,97320.0,97319.0,0.05806401]
["bitfinex","BTCUSD",1736906002554,0.00179235,97320.0,97319.0,0.06206401]
["bitfinex","BTCUSD",1736906002783,0.00154808,97320.0,97319.0,0.06206401]
["bitfinex","BTCUSD",1736906002977,0.00154808,97320.0,97319.0,0.05906401]
["bitfinex","BTCUSD",1736906003182,0.00154808,97320.0,97319.0,0.06206401]
["bitfinex","BTCUSD",1736906004008,0.00154808,97320.0,97319.0,0.06106401]
["bitfinex","BTCUSD",1736906004216,0.00154808,97320.0,97319.0,0.06206401]
["bitfinex","BTCUSD",1736906004893,0.00154808,97320.0,97319.0,0.06106401]
["bitfinex","BTCUSD",1736906005094,0.00154808,97320.0,97319.0,0.05806401]
["bitfinex","BTCUSD",1736906005262,0.00154808,97320.0,97319.0,0.05891751]
["bitfinex","BTCUSD",1736906005468,0.00154808,97320.0,97319.0,0.06191751]
["bitfinex","BTCUSD",1736906005694,0.00154808,97320.0,97319.0,0.10741751]
["bitfinex","BTCUSD",1736906005868,0.00154808,97320.0,97319.0,0.10441751]
["bitfinex","BTCUSD",1736906006654,0.00154808,97320.0,97319.0,0.10941751]
["bitfinex","BTCUSD",1736906007055,0.00154808,97320.0,97319.0,0.10441751]
["bitfinex","BTCUSD",1736906007324,0.00154808,97320.0,97319.0,0.10541751]
["bitfinex","BTCUSD",1736906007800,0.00154808,97320.0,97319.0,0.10441751]
["bitfinex","BTCUSD",1736906008160,0.00154808,97320.0,97319.0,0.10641751]
["bitfinex","BTCUSD",1736906008403,0.00154808,97320.0,97319.0,0.11141751]
["bitfinex","BTCUSD",1736906008700,0.00154808,97320.0,97319.0,0.10641751]
["bitfinex","BTCUSD",1736906008861,0.00154808,97320.0,97319.0,0.10841751]
["bitfinex","BTCUSD",1736906009277,0.00154808,97320.0,97319.0,0.10441751]
["bitfinex","BTCUSD",1736906009493,0.00154808,97320.0,97319.0,0.10841751]
["bitfinex","BTCUSD",1736906010252,0.00154808,97320.0,97319.0,0.10941751]
["bitfinex","BTCUSD",1736906010957,0.00154808,97320.0,97319.0,0.06291751]
["bitfinex","BTCUSD",1736906011114,0.00154808,97320.0,97319.0,0.06391751]
["bitfinex","BTCUSD",1736906011315,0.00154808,97320.0,97319.0,0.06094492]
["bitfinex","BTCUSD",1736906011529,0.00154808,97320.0,97319.0,0.24067184]
["bitfinex","BTCUSD",1736906011733,0.00154808,97320.0,97319.0,0.24364443]
["bitfinex","BTCUSD",1736906011958,0.00154808,97320.0,97319.0,0.24064443]
["bitfinex","BTCUSD",1736906012402,0.00154808,97320.0,97319.0,0.14141751]
["bitfinex","BTCUSD",1736906013297,0.00154808,97320.0,97319.0,0.13541751]
["bitfinex","BTCUSD",1736906013683,0.00154808,97320.0,97319.0,0.13741751]
["bitfinex","BTCUSD",1736906014082,0.00154808,97320.0,97319.0,0.13541751]
["bitfinex","BTCUSD",1736906014450,0.00154808,97320.0,97319.0,0.13641751]
["bitfinex","BTCUSD",1736906014654,0.00254808,97320.0,97319.0,0.14241751]
["bitfinex","BTCUSD",1736906014857,0.20705508,97320.0,97319.0,0.13541751]
["bitfinex","BTCUSD",1736906015262,0.20705508,97320.0,97319.0,0.13941751]
["bitfinex","BTCUSD",1736906016082,0.20705508,97320.0,97319.0,0.13641751]
["bitfinex","BTCUSD",1736906016322,0.20705508,97320.0,97319.0,0.13741751]
["bitfinex","BTCUSD",1736906016466,0.00154808,97320.0,97319.0,0.13741751]
["bitfinex","BTCUSD",1736906016663,0.00154808,97320.0,97319.0,0.13641751]
["bitfinex","BTCUSD",1736906017089,0.20705508,97320.0,97319.0,0.13641751]
["bitfinex","BTCUSD",1736906017291,0.00154808,97320.0,97319.0,0.13641751]
["bitfinex","BTCUSD",1736906018029,0.00154808,97320.0,97319.0,0.13841751]
["bitfinex","BTCUSD",1736906018030,0.20705508,97320.0,97319.0,0.13841751]
["bitfinex","BTCUSD",1736906018201,0.00154808,97320.0,97319.0,0.13841751]
["bitfinex","BTCUSD",1736906018404,0.00154808,97320.0,97319.0,0.24264443]
["bitfinex","BTCUSD",1736906019815,0.00154808,97320.0,97319.0,0.24164443]
["bitfinex","BTCUSD",1736906020373,0.00154808,97320.0,97319.0,0.24264443]
["bitfinex","BTCUSD",1736906021200,0.00154808,97320.0,97319.0,0.23964443]
["bitfinex","BTCUSD",1736906021619,0.00154808,97320.0,97319.0,0.24264443]
["bitfinex","BTCUSD",1736906021822,0.00154808,97320.0,97319.0,0.24064443]
["bitfinex","BTCUSD",1736906022201,0.00254808,97320.0,97319.0,0.24964443]
["bitfinex","BTCUSD",1736906022790,0.00254808,97320.0,97319.0,0.24864443]
["bitfinex","BTCUSD",1736906023176,0.00254808,97320.0,97319.0,0.25264443]
["bitfinex","BTCUSD",1736906026515,0.00254808,97320.0,97319.0,0.24864443]
["bitfinex","BTCUSD",1736906026945,0.00254808,97320.0,97319.0,0.25264443]
["bitfinex","BTCUSD",1736906027097,0.00154808,97320.0,97319.0,0.24364443]
["bitfinex","BTCUSD",1736906027335,0.00154808,97320.0,97319.0,0.25264443]
["bitfinex","BTCUSD",1736906034529,0.00154808,97320.0,97319.0,0.37564443]
["bitfinex","BTCUSD",1736906034730,0.00154808,97320.0,97319.0,0.42364443]
["bitfinex","BTCUSD",1736906035093,0.00154808,97320.0,97319.0,0.51464443]
["bitfinex","BTCUSD",1736906035998,0.00154808,97320.0,97319.0,0.51064443]
["bitfinex","BTCUSD",1736906036167,0.00154808,97320.0,97319.0,0.69662375]
["bitfinex","BTCUSD",1736906036799,0.00154808,97320.0,97319.0,0.70162375]
["bitfinex","BTCUSD",1736906036949,0.00154808,97320.0,97319.0,0.70562375]
["bitfinex","BTCUSD",1736906037554,0.00154808,97320.0,97319.0,0.69934375]
["bitfinex","BTCUSD",1736906037938,0.00354808,97320.0,97319.0,0.71534375]
["bitfinex","BTCUSD",1736906038727,0.00354808,97320.0,97319.0,1.02360375]
["bitfinex","BTCUSD",1736906040598,0.00354808,97320.0,97319.0,1.20745306]
["bitfinex","BTCUSD",1736906041161,0.00354808,97320.0,97319.0,1.75205306]
["bitfinex","BTCUSD",1736906041361,0.0017955,97360.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736906041565,0.00234131,97359.0,97358.0,0.05806401]
["bitfinex","BTCUSD",1736906044274,0.00234131,97359.0,97358.0,0.16229093]
["bitfinex","BTCUSD",1736906044450,0.00234131,97359.0,97358.0,0.28731781]
["bitfinex","BTCUSD",1736906044654,0.00234131,97359.0,97358.0,0.38629093]
["bitfinex","BTCUSD",1736906044856,0.00234131,97359.0,97358.0,0.51539093]
["bitfinex","BTCUSD",1736906045080,0.00234131,97359.0,97358.0,0.51639093]
["bitfinex","BTCUSD",1736906045254,0.00234131,97359.0,97358.0,0.66639093]
["bitfinex","BTCUSD",1736906045463,0.00234131,97359.0,97358.0,0.97353093]
["bitfinex","BTCUSD",1736906045876,0.0184483,97359.0,97358.0,0.97353093]
["bitfinex","BTCUSD",1736906046671,0.0184483,97359.0,97358.0,0.98253093]
["bitfinex","BTCUSD",1736906046873,0.0194483,97359.0,97358.0,0.99053093]
["bitfinex","BTCUSD",1736906047080,0.0194483,97359.0,97358.0,0.98153093]
["bitfinex","BTCUSD",1736906047364,0.0184483,97359.0,97358.0,0.97353093]
["bitfinex","BTCUSD",1736906047777,0.0184483,97359.0,97358.0,0.98953093]
["bitfinex","BTCUSD",1736906047778,0.0194483,97359.0,97358.0,0.98953093]
["bitfinex","BTCUSD",1736906047997,0.0194483,97359.0,97358.0,0.98053093]
["bitfinex","BTCUSD",1736906048481,0.0194483,97359.0,97358.0,0.98953093]
["bitfinex","BTCUSD",1736906048633,0.0194483,97359.0,97358.0,0.98053093]
["bitfinex","BTCUSD",1736906048987,0.0184483,97359.0,97358.0,0.97353093]
["bitfinex","BTCUSD",1736906049187,0.0194483,97359.0,97358.0,0.98053093]
["bitfinex","BTCUSD",1736906049534,0.0194483,97359.0,97358.0,1.52513093]
["bitfinex","BTCUSD",1736906049732,0.0184483,97359.0,97358.0,1.51813093]
["bitfinex","BTCUSD",1736906050168,0.0194483,97359.0,97358.0,1.53413093]
["bitfinex","BTCUSD",1736906050419,0.0194483,97359.0,97358.0,1.52513093]
["bitfinex","BTCUSD",1736906050798,0.0184483,97359.0,97358.0,1.52713093]
["bitfinex","BTCUSD",1736906052053,0.0194483,97359.0,97358.0,1.53413093]
["bitfinex","BTCUSD",1736906052711,0.0184483,97359.0,97358.0,1.52713093]
["bitfinex","BTCUSD",1736906052913,0.00334131,97359.0,97358.0,1.53413093]
["bitfinex","BTCUSD",1736906053211,0.00334131,97359.0,97358.0,1.52513093]
["bitfinex","BTCUSD",1736906053409,0.00234131,97359.0,97358.0,1.52713093]
["bitfinex","BTCUSD",1736906053790,0.00334131,97359.0,97358.0,1.53413093]
["bitfinex","BTCUSD",1736906054200,0.00334131,97359.0,97358.0,1.52513093]
["bitfinex","BTCUSD",1736906054401,0.00334131,97359.0,97358.0,1.53413093]
["bitfinex","BTCUSD",1736906054867,0.00334131,97359.0,97358.0,1.52513093]
["bitfinex","BTCUSD",1736906055004,0.20533,97404.0,97358.0,1.52513093]
["bitfinex","BTCUSD",1736906055005,0.20436239,97404.0,97403.0,0.05806401]
["bitfinex","BTCUSD",1736906055377,0.20444886,97404.0,97403.0,0.05806401]
["bitfinex","BTCUSD",1736906056123,0.22055235,97404.0,97403.0,0.05806401]
["bitfinex","BTCUSD",1736906056324,0.42588235,97404.0,97400.0,0.05806401]
["bitfinex","BTCUSD",1736906056520,0.42588235,97404.0,97401.0,0.05806401]
["bitfinex","BTCUSD",1736906057123,0.40977886,97404.0,97401.0,0.05806401]
["bitfinex","BTCUSD",1736906057373,0.40977886,97404.0,97400.0,0.05806401]
["bitfinex","BTCUSD",1736906057521,0.40977886,97404.0,97401.0,0.05806401]
["bitfinex","BTCUSD",1736906059571,0.41077886,97404.0,97401.0,0.05806401]
["bitfinex","BTCUSD",1736906059992,0.40977886,97404.0,97401.0,0.05806401]
["bitfinex","BTCUSD",1736906060419,0.41077886,97404.0,97401.0,0.05806401]
["bitfinex","BTCUSD",1736906060777,0.41077886,97404.0,97401.0,0.05610401]
["bitfinex","BTCUSD",1736906062235,0.40977886,97404.0,97401.0,0.05610401]
["bitfinex","BTCUSD",1736906063442,0.40977886,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906063851,0.41156975,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906065609,0.42967387,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906065952,0.41356975,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906066158,0.41156975,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906066569,0.41256975,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906067010,0.20723975,97404.0,97401.0,0.05695681]
["bitfinex","BTCUSD",1736906067213,0.20723975,97404.0,97403.0,0.05610401]
["bitfinex","BTCUSD",1736906067214,0.00287736,97404.0,97403.0,0.05610401]
["bitfinex","BTCUSD",1736906067423,0.00187736,97404.0,97403.0,0.05713054]
["bitfinex","BTCUSD",1736906067638,0.00187736,97404.0,97403.0,0.16135746]
["bitfinex","BTCUSD",1736906067850,0.00187736,97404.0,97403.0,0.20795746]
["bitfinex","BTCUSD",1736906069449,0.00187736,97404.0,97403.0,0.20895746]
["bitfinex","BTCUSD",1736906069654,0.00187736,97404.0,97403.0,0.21295746]
["bitfinex","BTCUSD",1736906069859,0.00187736,97404.0,97403.0,0.21195746]
["bitfinex","BTCUSD",1736906070211,0.00187736,97404.0,97403.0,0.22095746]
["bitfinex","BTCUSD",1736906070412,0.00187736,97404.0,97403.0,0.21993093]
["bitfinex","BTCUSD",1736906071597,0.00187736,97404.0,97403.0,0.52793093]
["bitfinex","BTCUSD",1736906072069,0.00187736,97404.0,97403.0,0.65093093]
["bitfinex","BTCUSD",1736906075866,0.01797834,97404.0,97403.0,0.65093093]
["bitfinex","BTCUSD",1736906077151,0.00187736,97404.0,97403.0,0.65093093]
["bitfinex","BTCUSD",1736906077536,0.00187736,97404.0,97403.0,0.82763093]
["bitfinex","BTCUSD",1736906077959,0.00187736,97404.0,97403.0,0.85945524]
["bitfinex","BTCUSD",1736906078087,0.00187736,97404.0,97403.0,1.33515524]
["bitfinex","BTCUSD",1736906078493,0.00179424,97450.0,97411.0,0.40610401]
["bitfinex","BTCUSD",1736906078800,0.00184454,97412.0,97411.0,0.96460093]
["bitfinex","BTCUSD",1736906079113,0.00184454,97412.0,97411.0,0.99642524]
["bitfinex","BTCUSD",1736906079741,0.00284454,97412.0,97411.0,1.00542524]
["bitfinex","BTCUSD",1736906080307,0.00284454,97412.0,97411.0,1.01442524]
["bitfinex","BTCUSD",1736906080936,0.00284454,97412.0,97411.0,1.02493146]
["bitfinex","BTCUSD",1736906081138,0.00184454,97412.0,97411.0,1.01593146]
["bitfinex","BTCUSD",1736906081550,0.00179424,97450.0,97438.0,0.43806201]
["bitfinex","BTCUSD",1736906081904,0.00179424,97450.0,97438.0,0.91977893]
["bitfinex","BTCUSD",1736906081905,0.00089475,97439.0,97438.0,0.91977893]
["bitfinex","BTCUSD",1736906082864,0.00089475,97439.0,97438.0,1.34847893]
["bitfinex","BTCUSD",1736906083060,0.00089475,97439.0,97438.0,1.35747893]
["bitfinex","BTCUSD",1736906083839,0.00089475,97439.0,97438.0,1.36802944]
["bitfinex","BTCUSD",1736906084261,0.00089475,97439.0,97438.0,1.36502944]
["bitfinex","BTCUSD",1736906084677,0.00089475,97439.0,97438.0,1.37002944]
["bitfinex","BTCUSD",1736906085404,0.00089475,97439.0,97438.0,1.52002944]
["bitfinex","BTCUSD",1736906085601,0.00089475,97439.0,97438.0,1.54021939]
["bitfinex","BTCUSD",1736906086108,0.01698822,97439.0,97438.0,1.54021939]
["bitfinex","BTCUSD",1736906087963,0.01698822,97439.0,97438.0,1.39021939]
["bitfinex","BTCUSD",1736906087964,0.01877911,97439.0,97438.0,1.39021939]
["bitfinex","BTCUSD",1736906088165,0.01877911,97439.0,97438.0,1.37002944]
["bitfinex","BTCUSD",1736906088367,0.00268564,97439.0,97438.0,1.52002944]
["bitfinex","BTCUSD",1736906088699,0.00179424,97450.0,97447.0,0.40610401]
["bitfinex","BTCUSD",1736906088921,0.00179424,97450.0,97447.0,1.12202993]
["bitfinex","BTCUSD",1736906088922,0.01271221,97448.0,97447.0,1.12202993]
["bitfinex","BTCUSD",1736906089290,0.01271221,97448.0,97447.0,1.17192993]
["bitfinex","BTCUSD",1736906089490,0.01271221,97448.0,97447.0,2.04222993]
["bitfinex","BTCUSD",1736906089696,0.00179277,97457.0,97456.0,0.61132401]
["bitfinex","BTCUSD",1736906089896,0.00179277,97457.0,97456.0,1.17188093]
["bitfinex","BTCUSD",1736906091349,0.00179277,97457.0,97456.0,1.29074833]
["bitfinex","BTCUSD",1736906091967,0.00179277,97457.0,97456.0,1.18934833]
["bitfinex","BTCUSD",1736906092417,0.00179277,97457.0,97456.0,1.19834833]
["bitfinex","BTCUSD",1736906092615,0.00179277,97457.0,97456.0,1.21914679]
["bitfinex","BTCUSD",1736906093410,0.00179277,97457.0,97456.0,1.22558679]
["bitfinex","BTCUSD",1736906094658,0.00179277,97457.0,97456.0,2.09588679]
["bitfinex","BTCUSD",1736906099963,0.00179277,97457.0,97456.0,2.08944679]
["bitfinex","BTCUSD",1736906100144,0.00179277,97457.0,97456.0,2.09588679]
["bitfinex","BTCUSD",1736906100729,0.00179277,97457.0,97456.0,1.21914679]
["bitfinex","BTCUSD",1736906101029,0.00179277,97457.0,97456.0,1.22558679]
["bitfinex","BTCUSD",1736906101452,0.00179277,97457.0,97456.0,1.06914679]
["bitfinex","BTCUSD",1736906101781,0.00179277,97457.0,97456.0,1.21914679]
["bitfinex","BTCUSD",1736906102107,0.00179277,97457.0,97456.0,1.87214679]
["bitfinex","BTCUSD",1736906102351,0.01608994,97500.0,97478.0,0.46127801]
["bitfinex","BTCUSD",1736906102548,0.00054833,97479.0,97478.0,0.97466493]
["bitfinex","BTCUSD",1736906102977,0.00054833,97479.0,97478.0,1.12466493]
["bitfinex","BTCUSD",1736906103172,0.00054833,97479.0,97478.0,1.16966493]
["bitfinex","BTCUSD",1736906103577,0.00054833,97479.0,97478.0,1.18166493]
["bitfinex","BTCUSD",1736906104186,0.00054833,97479.0,97478.0,1.17866493]
["bitfinex","BTCUSD",1736906104476,0.00054833,97479.0,97478.0,1.18466493]
["bitfinex","BTCUSD",1736906104862,0.00054833,97479.0,97478.0,1.13966493]
["bitfinex","BTCUSD",1736906105066,0.00054833,97479.0,97478.0,1.15076274]
["bitfinex","BTCUSD",1736906105273,0.00054833,97479.0,97478.0,1.14095942]
["bitfinex","BTCUSD",1736906105456,0.00054833,97479.0,97478.0,0.69855942]
["bitfinex","BTCUSD",1736906105629,0.00054833,97479.0,97478.0,0.71255942]
["bitfinex","BTCUSD",1736906105839,0.00054833,97479.0,97478.0,0.47409093]
["bitfinex","BTCUSD",1736906106048,0.00054833,97479.0,97478.0,0.48309093]
["bitfinex","BTCUSD",1736906106528,0.00054833,97479.0,97478.0,0.46809093]
["bitfinex","BTCUSD",1736906106806,0.00054833,97479.0,97478.0,0.48109093]
["bitfinex","BTCUSD",1736906106989,0.00054833,97479.0,97478.0,0.50409093]
["bitfinex","BTCUSD",1736906107436,0.00054833,97479.0,97478.0,0.50009093]
["bitfinex","BTCUSD",1736906107624,0.00054833,97479.0,97478.0,0.50109093]
["bitfinex","BTCUSD",1736906108120,0.00054833,97479.0,97478.0,0.49109093]
["bitfinex","BTCUSD",1736906108269,0.00054833,97479.0,97478.0,0.47409093]
["bitfinex","BTCUSD",1736906108478,0.00054833,97479.0,97478.0,0.47109093]
["bitfinex","BTCUSD",1736906108880,0.00054833,97479.0,97478.0,0.48009093]
["bitfinex","BTCUSD",1736906109263,0.00054833,97479.0,97478.0,0.47109093]
["bitfinex","BTCUSD",1736906109847,0.00054833,97479.0,97478.0,0.47809093]
["bitfinex","BTCUSD",1736906110080,0.00054833,97479.0,97478.0,0.47509093]
["bitfinex","BTCUSD",1736906110388,0.00054833,97479.0,97478.0,0.49809093]
["bitfinex","BTCUSD",1736906110513,0.00054833,97479.0,97478.0,0.49909093]
["bitfinex","BTCUSD",1736906110923,0.00234026,97479.0,97478.0,0.44198692]
["bitfinex","BTCUSD",1736906111140,0.00234026,97479.0,97478.0,0.49109093]
["bitfinex","BTCUSD",1736906111342,0.00234026,97479.0,97478.0,0.49409093]
["bitfinex","BTCUSD",1736906111768,0.00234026,97479.0,97478.0,0.46809093]
["bitfinex","BTCUSD",1736906111981,0.00234026,97479.0,97478.0,0.41998692]
["bitfinex","BTCUSD",1736906112129,0.00234026,97479.0,97478.0,0.47609093]
["bitfinex","BTCUSD",1736906112352,0.00234026,97479.0,97478.0,0.46809093]
["bitfinex","BTCUSD",1736906112561,0.00234026,97479.0,97478.0,0.47709093]
["bitfinex","BTCUSD",1736906112992,0.00234026,97479.0,97478.0,0.46809093]
["bitfinex","BTCUSD",1736906113167,0.00234026,97479.0,97478.0,0.46909093]
["bitfinex","BTCUSD",1736906113653,0.00234026,97479.0,97478.0,0.46809093]
["bitfinex","BTCUSD",1736906114171,0.00234026,97479.0,97478.0,0.47109093]
["bitfinex","BTCUSD",1736906114413,0.00234026,97479.0,97478.0,0.50209093]
["bitfinex","BTCUSD",1736906114623,0.00234026,97479.0,97478.0,0.73609093]
["bitfinex","BTCUSD",1736906114820,0.0012469,97479.0,97478.0,0.76788241]
["bitfinex","BTCUSD",1736906115037,0.00179257,97502.0,97501.0,0.26123001]
["bitfinex","BTCUSD",1736906115235,0.00179257,97502.0,97501.0,0.36545693]
["bitfinex","BTCUSD",1736906115815,0.00179257,97502.0,97501.0,0.67314693]
["bitfinex","BTCUSD",1736906116208,0.00179257,97502.0,97501.0,0.70414693]
["bitfinex","BTCUSD",1736906117523,0.00179257,97502.0,97501.0,0.69814693]
["bitfinex","BTCUSD",1736906118086,0.00179257,97502.0,97501.0,0.70714693]
["bitfinex","BTCUSD",1736906118292,0.01787761,97502.0,97501.0,0.70714693]
["bitfinex","BTCUSD",1736906118911,0.01787761,97502.0,97501.0,0.69814693]
["bitfinex","BTCUSD",1736906119290,0.01787761,97502.0,97501.0,0.80714693]
["bitfinex","BTCUSD",1736906119940,0.01787761,97502.0,97501.0,0.80514693]
["bitfinex","BTCUSD",1736906120144,0.01787761,97502.0,97501.0,0.80814693]
["bitfinex","BTCUSD",1736906120345,0.01787761,97502.0,97501.0,0.96767335]
["bitfinex","BTCUSD",1736906120700,0.01787761,97502.0,97501.0,0.95567335]
["bitfinex","BTCUSD",1736906120931,0.00179109,97510.0,97501.0,0.96467335]
["bitfinex","BTCUSD",1736906121138,7e-05,97534.0,97533.0,0.56586201]
["bitfinex","BTCUSD",1736906121345,7e-05,97534.0,97533.0,0.70191535]
["bitfinex","BTCUSD",1736906121552,7e-05,97534.0,97533.0,1.00944723]
["bitfinex","BTCUSD",1736906122527,7e-05,97534.0,97533.0,1.20544723]
["bitfinex","BTCUSD",1736906122766,7e-05,97534.0,97533.0,1.23441198]
["bitfinex","BTCUSD",1736906123232,7e-05,97534.0,97533.0,1.25546419]
["bitfinex","BTCUSD",1736906123687,7e-05,97534.0,97533.0,1.26046419]
["bitfinex","BTCUSD",1736906124131,7e-05,97534.0,97533.0,1.26446419]
["bitfinex","BTCUSD",1736906124321,7e-05,97534.0,97533.0,1.28286103]
["bitfinex","BTCUSD",1736906124631,7e-05,97534.0,97533.0,1.27386103]
["bitfinex","BTCUSD",1736906124845,7e-05,97534.0,97533.0,1.28286103]
["bitfinex","BTCUSD",1736906125140,7e-05,97534.0,97533.0,2.77386103]
["bitfinex","BTCUSD",1736906125449,7e-05,97534.0,97533.0,1.25389628]
["bitfinex","BTCUSD",1736906125659,7e-05,97534.0,97533.0,1.22044798]
["bitfinex","BTCUSD",1736906125995,7e-05,97534.0,97533.0,1.25741273]
["bitfinex","BTCUSD",1736906126236,7e-05,97534.0,97533.0,1.25109273]
["bitfinex","BTCUSD",1736906126440,7e-05,97534.0,97533.0,1.22844798]
["bitfinex","BTCUSD",1736906127052,7e-05,97534.0,97533.0,1.35703959]
["bitfinex","BTCUSD",1736906127282,7e-05,97534.0,97533.0,1.34171959]
["bitfinex","BTCUSD",1736906127504,0.00021835,97534.0,97533.0,1.35603959]
["bitfinex","BTCUSD",1736906127677,0.00021835,97534.0,97533.0,1.35871959]
["bitfinex","BTCUSD",1736906127836,0.00021835,97534.0,97533.0,1.21944798]
["bitfinex","BTCUSD",1736906128249,0.00021835,97534.0,97533.0,1.22844798]
["bitfinex","BTCUSD",1736906128430,0.00021835,97534.0,97533.0,1.21944798]
["bitfinex","BTCUSD",1736906128632,0.00021835,97534.0,97533.0,1.21144798]
["bitfinex","BTCUSD",1736906129079,0.00021835,97534.0,97533.0,1.21944798]
["bitfinex","BTCUSD",1736906129277,0.00021835,97534.0,97533.0,1.22844798]
["bitfinex","BTCUSD",1736906130672,0.00021835,97534.0,97533.0,1.21944798]
["bitfinex","BTCUSD",1736906130895,0.00021835,97534.0,97533.0,1.22844798]
["bitfinex","BTCUSD",1736906132468,0.00021835,97534.0,97533.0,1.31947405]
["bitfinex","BTCUSD",1736906133206,0.00021835,97534.0,97533.0,1.31147405]
["bitfinex","BTCUSD",1736906133612,0.00021835,97534.0,97533.0,1.22844798]
["bitfinex","BTCUSD",1736906133845,0.00021835,97534.0,97533.0,1.21944798]
["bitfinex","BTCUSD",1736906134137,0.00021835,97534.0,97533.0,1.22844798]
["bitfinex","BTCUSD",1736906134336,0.00021835,97534.0,97533.0,1.21944798]
["bitfinex","BTCUSD",1736906134557,0.00021835,97534.0,97533.0,1.21312798]
["bitfinex","BTCUSD",1736906134746,0.00021835,97534.0,97533.0,1.09912798]
["bitfinex","BTCUSD",1736906134882,0.00021835,97534.0,97533.0,1.19112798]
["bitfinex","BTCUSD",1736906135274,0.00200924,97534.0,97533.0,1.20544798]
["bitfinex","BTCUSD",1736906135690,0.00200924,97534.0,97533.0,1.19744798]
["bitfinex","BTCUSD",1736906136091,0.00200924,97534.0,97533.0,1.09912798]
["bitfinex","BTCUSD",1736906136207,0.00200924,97534.0,97533.0,0.70037577]
["bitfinex","BTCUSD",1736906136434,0.00200924,97534.0,97533.0,0.69237577]
["bitfinex","BTCUSD",1736906136628,0.00200924,97534.0,97533.0,0.70037577]
["bitfinex","BTCUSD",1736906137622,0.00200924,97534.0,97533.0,0.69137577]
["bitfinex","BTCUSD",1736906137792,0.00200924,97534.0,97533.0,0.70037577]
["bitfinex","BTCUSD",1736906137994,0.00200924,97534.0,97533.0,0.69237577]
["bitfinex","BTCUSD",1736906138398,0.00200924,97534.0,97533.0,0.69637577]
["bitfinex","BTCUSD",1736906139811,0.00179382,97555.0,97545.0,0.05610401]
["bitfinex","BTCUSD",1736906140038,0.01525773,97546.0,97545.0,0.16033093]
["bitfinex","BTCUSD",1736906140280,0.01525773,97546.0,97545.0,0.26135582]
["bitfinex","BTCUSD",1736906140500,0.01525773,97546.0,97545.0,0.66788093]
["bitfinex","BTCUSD",1736906140952,0.01525773,97546.0,97545.0,0.68593303]
["bitfinex","BTCUSD",1736906141193,0.01525773,97546.0,97545.0,0.67793303]
["bitfinex","BTCUSD",1736906141419,0.01525773,97546.0,97545.0,0.67993303]
["bitfinex","BTCUSD",1736906141872,0.01525773,97546.0,97545.0,0.67793303]
["bitfinex","BTCUSD",1736906142091,0.01525773,97546.0,97545.0,0.69193303]
["bitfinex","BTCUSD",1736906142777,0.01525773,97546.0,97545.0,0.68693303]
["bitfinex","BTCUSD",1736906143247,0.01525773,97546.0,97545.0,0.48693303]
["bitfinex","BTCUSD",1736906143473,0.01525773,97546.0,97545.0,0.58693303]
["bitfinex","BTCUSD",1736906143909,0.01525773,97546.0,97545.0,0.57793303]
["bitfinex","BTCUSD",1736906144211,0.01525773,97546.0,97545.0,0.59193303]
["bitfinex","BTCUSD",1736906144423,0.01525773,97546.0,97545.0,0.48293303]
["bitfinex","BTCUSD",1736906144623,0.01525773,97546.0,97545.0,0.47288093]
["bitfinex","BTCUSD",1736906144833,0.01525773,97546.0,97545.0,0.47688093]
["bitfinex","BTCUSD",1736906145092,0.01525773,97546.0,97545.0,0.47288093]
["bitfinex","BTCUSD",1736906145525,0.01525773,97546.0,97545.0,0.47688093]
["bitfinex","BTCUSD",1736906145728,0.01525773,97546.0,97545.0,0.46788093]
["bitfinex","BTCUSD",1736906146108,0.01525773,97546.0,97545.0,0.67288093]
["bitfinex","BTCUSD",1736906147098,0.01525773,97546.0,97545.0,0.58188093]
["bitfinex","BTCUSD",1736906147299,0.01525773,97546.0,97545.0,0.46788093]
["bitfinex","BTCUSD",1736906147503,0.01525773,97546.0,97545.0,0.57288093]
["bitfinex","BTCUSD",1736906147884,0.01525773,97546.0,97545.0,0.58188093]
["bitfinex","BTCUSD",1736906148070,0.01525773,97546.0,97545.0,0.47688093]
["bitfinex","BTCUSD",1736906148485,0.01525773,97546.0,97545.0,0.47288093]
["bitfinex","BTCUSD",1736906148893,0.01611053,97546.0,97545.0,0.47688093]
["bitfinex","BTCUSD",1736906149307,0.01611053,97546.0,97545.0,0.48188093]
["bitfinex","BTCUSD",1736906150086,0.01611053,97546.0,97545.0,0.47288093]
["bitfinex","BTCUSD",1736906150288,0.01611053,97546.0,97545.0,0.48188093]
["bitfinex","BTCUSD",1736906151485,0.01611053,97546.0,97545.0,0.47688093]
["bitfinex","BTCUSD",1736906151664,0.01611053,97546.0,97545.0,0.47188093]
["bitfinex","BTCUSD",1736906152110,0.01611053,97546.0,97545.0,0.48088093]
["bitfinex","BTCUSD",1736906152311,0.01611053,97546.0,97545.0,0.47688093]
["bitfinex","BTCUSD",1736906152690,0.01611053,97546.0,97545.0,0.48088093]
["bitfinex","BTCUSD",1736906153263,0.01611053,97546.0,97545.0,0.47188093]
["bitfinex","BTCUSD",1736906153464,0.01611053,97546.0,97545.0,0.50369337]
["bitfinex","BTCUSD",1736906153788,0.01611053,97546.0,97545.0,0.62548093]
["bitfinex","BTCUSD",1736906153984,0.01611053,97546.0,97545.0,0.73008961]
["bitfinex","BTCUSD",1736906154312,0.01611053,97546.0,97545.0,0.74308961]
["bitfinex","BTCUSD",1736906154486,0.01611053,97546.0,97545.0,0.73408961]
["bitfinex","BTCUSD",1736906154695,0.01611053,97546.0,97545.0,0.73008961]
["bitfinex","BTCUSD",1736906154897,0.01611053,97546.0,97545.0,0.74408961]
["bitfinex","BTCUSD",1736906155054,0.01611053,97546.0,97545.0,0.78705436]
["bitfinex","BTCUSD",1736906155269,0.01611053,97546.0,97545.0,0.88705436]
["bitfinex","BTCUSD",1736906155916,0.01611053,97546.0,97545.0,0.88205436]
["bitfinex","BTCUSD",1736906156549,0.01611053,97546.0,97545.0,1.04105436]
["bitfinex","BTCUSD",1736906156758,0.01611053,97546.0,97545.0,2.54105436]
["bitfinex","BTCUSD",1736906156965,0.00179382,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1736906157159,0.00179341,97577.0,97575.0,0.23790401]
["bitfinex","BTCUSD",1736906157359,0.00179341,97577.0,97575.0,0.92143353]
["bitfinex","BTCUSD",1736906157592,0.00027392,97576.0,97575.0,0.92143353]
["bitfinex","BTCUSD",1736906157820,0.00027392,97576.0,97575.0,1.17143353]
["bitfinex","BTCUSD",1736906157972,1.54692118,97600.0,97599.0,0.05610401]
["bitfinex","BTCUSD",1736906158151,1.52642918,97600.0,97599.0,0.71771093]
["bitfinex","BTCUSD",1736906158351,1.44110272,97600.0,97599.0,1.00617485]
["bitfinex","BTCUSD",1736906158551,1.27362357,97600.0,97599.0,1.10833485]
["bitfinex","BTCUSD",1736906158753,1.14552357,97600.0,97599.0,1.14007882]
["bitfinex","BTCUSD",1736906158980,1.04306357,97600.0,97599.0,1.14631882]
["bitfinex","BTCUSD",1736906159177,0.51379041,97600.0,97599.0,0.95515089]
["bitfinex","BTCUSD",1736906159388,0.01190081,97608.0,97607.0,0.71940701]
["bitfinex","BTCUSD",1736906159562,0.00073619,97634.0,97624.0,0.204867]
["bitfinex","BTCUSD",1736906159772,0.05014818,97625.0,97624.0,0.77873793]
["bitfinex","BTCUSD",1736906160001,0.05014818,97625.0,97624.0,0.46763093]
["bitfinex","BTCUSD",1736906160196,0.05014818,97625.0,97624.0,0.56763093]
["bitfinex","BTCUSD",1736906160573,0.05014818,97625.0,97624.0,0.46763093]
["bitfinex","BTCUSD",1736906161498,0.05014818,97625.0,97624.0,0.47763093]
["bitfinex","BTCUSD",1736906161944,0.05014818,97625.0,97624.0,0.78249793]
["bitfinex","BTCUSD",1736906162147,0.05014818,97625.0,97624.0,0.81115589]
["bitfinex","BTCUSD",1736906162355,0.05014818,97625.0,97624.0,0.81615589]
["bitfinex","BTCUSD",1736906163013,0.05005697,97625.0,97624.0,0.80815589]
["bitfinex","BTCUSD",1736906163218,0.05005697,97625.0,97624.0,0.81715589]
["bitfinex","BTCUSD",1736906163449,0.0160627,97637.0,97624.0,0.81715589]
["bitfinex","BTCUSD",1736906163450,0.09001778,97632.0,97624.0,1.05949793]
["bitfinex","BTCUSD",1736906163639,8e-05,97666.0,97642.0,0.40610401]
["bitfinex","BTCUSD",1736906163640,0.00073619,97661.0,97642.0,0.40610401]
["bitfinex","BTCUSD",1736906163851,0.20926424,97655.0,97654.0,0.25610401]
["bitfinex","BTCUSD",1736906164062,0.20926424,97655.0,97654.0,2.31754093]
["bitfinex","BTCUSD",1736906164063,0.14782424,97655.0,97654.0,2.31754093]
["bitfinex","BTCUSD",1736906164284,0.14782424,97655.0,97654.0,2.34678093]
["bitfinex","BTCUSD",1736906164285,0.14831798,97655.0,97654.0,2.34678093]
["bitfinex","BTCUSD",1736906164479,0.14831798,97655.0,97654.0,0.56754093]
["bitfinex","BTCUSD",1736906164892,0.14831798,97655.0,97654.0,0.46754093]
["bitfinex","BTCUSD",1736906165129,0.14831798,97655.0,97654.0,0.30721]
["bitfinex","BTCUSD",1736906165340,0.14831798,97655.0,97654.0,0.46754093]
["bitfinex","BTCUSD",1736906165862,0.14831798,97655.0,97654.0,0.47054093]
["bitfinex","BTCUSD",1736906167034,0.14831798,97655.0,97654.0,0.46754093]
["bitfinex","BTCUSD",1736906167374,0.14831798,97655.0,97654.0,0.56754093]
["bitfinex","BTCUSD",1736906167819,0.14831798,97655.0,97654.0,0.46754093]
["bitfinex","BTCUSD",1736906168305,0.14831798,97655.0,97654.0,0.46954093]
["bitfinex","BTCUSD",1736906168699,0.35311998,97655.0,97654.0,0.46754093]
["bitfinex","BTCUSD",1736906169052,0.35311998,97655.0,97654.0,0.41543692]
["bitfinex","BTCUSD",1736906169514,0.35311998,97655.0,97654.0,0.31121]
["bitfinex","BTCUSD",1736906170229,0.57551998,97655.0,97654.0,0.10101]
["bitfinex","BTCUSD",1736906170565,0.57551998,97655.0,97654.0,0.001]
["bitfinex","BTCUSD",1736906170990,0.20484,97637.0,97636.0,0.05610401]
["bitfinex","BTCUSD",1736906171181,0.0819,97636.0,97626.0,0.05610401]
["bitfinex","BTCUSD",1736906171382,0.204863,97626.0,97622.0,0.05610401]
["bitfinex","BTCUSD",1736906171634,0.204863,97626.0,97620.0,0.09062669]
["bitfinex","BTCUSD",1736906171635,0.204863,97626.0,97623.0,0.10422692]
["bitfinex","BTCUSD",1736906171841,0.389728,97626.0,97620.0,0.09062669]
["bitfinex","BTCUSD",1736906172030,0.204873,97621.0,97620.0,0.10422692]
["bitfinex","BTCUSD",1736906172435,0.204894,97611.0,97610.0,0.05599063]
["bitfinex","BTCUSD",1736906172756,0.204894,97611.0,97607.0,0.09062669]
["bitfinex","BTCUSD",1736906172898,0.204894,97611.0,97608.0,0.10422692]
["bitfinex","BTCUSD",1736906173117,0.40979,97611.0,97608.0,0.10422692]
["bitfinex","BTCUSD",1736906173321,0.40979,97611.0,97608.0,0.1043751]
["bitfinex","BTCUSD",1736906173519,0.15,97610.0,97608.0,0.00014818]
["bitfinex","BTCUSD",1736906173801,0.286799,97609.0,97608.0,0.00014818]
["bitfinex","BTCUSD",1736906174637,0.286799,97609.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906175510,0.287799,97609.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906176836,0.286799,97609.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906176985,0.287799,97609.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906177625,0.286799,97609.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906177805,0.287799,97609.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906178243,0.287799,97609.0,97608.0,0.16026484]
["bitfinex","BTCUSD",1736906178244,0.001,97609.0,97608.0,0.16026484]
["bitfinex","BTCUSD",1736906178470,0.204896,97611.0,97608.0,0.16026484]
["bitfinex","BTCUSD",1736906178712,0.204896,97611.0,97609.0,0.10422692]
["bitfinex","BTCUSD",1736906181961,0.204896,97611.0,97608.0,4.729e-05]
["bitfinex","BTCUSD",1736906183184,0.204896,97611.0,97608.0,0.00252729]
["bitfinex","BTCUSD",1736906184316,0.204896,97611.0,97609.0,0.10422692]
["bitfinex","BTCUSD",1736906184559,0.409769,97616.0,97611.0,0.05599063]
["bitfinex","BTCUSD",1736906184820,0.409769,97616.0,97612.0,0.10422692]
["bitfinex","BTCUSD",1736906185931,0.409769,97616.0,97613.0,0.05599063]
["bitfinex","BTCUSD",1736906186141,0.409769,97616.0,97614.0,0.10422692]
["bitfinex","BTCUSD",1736906187116,0.15,97619.0,97608.0,0.00431649]
["bitfinex","BTCUSD",1736906187326,0.204899,97609.0,97608.0,0.06030712]
["bitfinex","BTCUSD",1736906187559,0.001,97616.0,97615.0,0.05599063]
["bitfinex","BTCUSD",1736906187817,0.001,97616.0,97615.0,0.26087663]
["bitfinex","BTCUSD",1736906188041,0.0160673,97628.0,97627.0,0.05599063]
["bitfinex","BTCUSD",1736906188270,0.18153727,97640.0,97639.0,0.05599063]
["bitfinex","BTCUSD",1736906188498,0.204832,97641.0,97640.0,0.05599063]
["bitfinex","BTCUSD",1736906189414,0.18153727,97649.0,97590.0,1.5]
["bitfinex","BTCUSD",1736906189415,0.204843,97636.0,97635.0,0.05599063]
["bitfinex","BTCUSD",1736906190728,0.204843,97636.0,97635.0,0.05699063]
["bitfinex","BTCUSD",1736906191548,0.204835,97640.0,97635.0,0.05699063]
["bitfinex","BTCUSD",1736906192155,0.204835,97640.0,97638.0,0.05599063]
["bitfinex","BTCUSD",1736906192655,0.204838,97638.0,97635.0,0.05699063]
["bitfinex","BTCUSD",1736906192850,0.204838,97638.0,97635.0,0.05599063]
["bitfinex","BTCUSD",1736906193100,0.18153727,97649.0,97615.0,0.204884]
["bitfinex","BTCUSD",1736906193101,0.15,97646.0,97637.0,0.05599063]
["bitfinex","BTCUSD",1736906193465,0.204835,97640.0,97637.0,0.05599063]
["bitfinex","BTCUSD",1736906193969,0.204835,97640.0,97638.0,0.10422692]
["bitfinex","BTCUSD",1736906196575,0.204835,97640.0,97638.0,0.10522692]
["bitfinex","BTCUSD",1736906196962,0.204835,97640.0,97638.0,0.10422692]
["bitfinex","BTCUSD",1736906197397,0.205687,97640.0,97638.0,0.10422692]
["bitfinex","BTCUSD",1736906200063,0.204855,97630.0,97627.0,0.05599063]
["bitfinex","BTCUSD",1736906200206,0.204855,97630.0,97628.0,0.10422692]
["bitfinex","BTCUSD",1736906201041,0.287355,97630.0,97619.0,0.05599063]
["bitfinex","BTCUSD",1736906201239,0.184272,97622.0,97620.0,0.16021755]
["bitfinex","BTCUSD",1736906201459,0.184272,97622.0,97620.0,0.10422692]
["bitfinex","BTCUSD",1736906201660,0.184272,97622.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906201661,0.204886,97615.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906202703,0.354886,97615.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906204534,0.355886,97615.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906205760,0.39989537,97615.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906205937,0.61364437,97615.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906206776,0.71364437,97615.0,97614.0,4.729e-05]
["bitfinex","BTCUSD",1736906207130,0.1,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906207331,0.49890837,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906208265,0.454899,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906209065,0.49890837,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906209514,0.50927532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906209687,0.51127532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906210112,0.50927532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906210536,0.51127532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906210912,0.50927532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906211322,0.51227532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906212614,0.50927532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906212814,0.51227532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906212993,0.45333532,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906213206,0.40932595,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906213409,0.354899,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906213611,0.357899,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906214059,0.354899,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906214375,0.357899,97609.0,97608.0,0.0042692]
["bitfinex","BTCUSD",1736906215409,0.87280037,97609.0,97608.0,2e-07]
["bitfinex","BTCUSD",1736906215607,0.67783529,97609.0,97608.0,2e-07]
["bitfinex","BTCUSD",1736906216236,0.75053529,97609.0,97608.0,2e-07]
["bitfinex","BTCUSD",1736906216464,0.75253529,97609.0,97608.0,2e-07]
["bitfinex","BTCUSD",1736906216804,0.85476221,97609.0,97608.0,2e-07]
["bitfinex","BTCUSD",1736906217000,0.20501,97556.0,97555.0,0.05599063]
["bitfinex","BTCUSD",1736906217199,0.18182677,97565.0,97548.0,0.05599063]
["bitfinex","BTCUSD",1736906217413,0.205021,97551.0,97549.0,0.10422692]
["bitfinex","BTCUSD",1736906218155,0.205023,97550.0,97549.0,0.10422692]
["bitfinex","BTCUSD",1736906218516,0.205023,97550.0,97549.0,0.10437513]
["bitfinex","BTCUSD",1736906219730,0.205023,97550.0,97549.0,0.10637513]
["bitfinex","BTCUSD",1736906220390,0.205023,97550.0,97549.0,0.10437513]
["bitfinex","BTCUSD",1736906220544,0.205023,97550.0,97549.0,0.10537513]
["bitfinex","BTCUSD",1736906221180,0.205023,97550.0,97549.0,0.10437513]
["bitfinex","BTCUSD",1736906221373,0.205023,97550.0,97549.0,0.00293741]
["bitfinex","BTCUSD",1736906222782,0.205023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906222981,0.205023,97550.0,97549.0,0.00293741]
["bitfinex","BTCUSD",1736906223759,0.205023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906223964,0.205023,97550.0,97549.0,0.00393741]
["bitfinex","BTCUSD",1736906224364,0.205023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906224794,0.207023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906225926,0.205023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906226131,0.206023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906227152,0.356023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906227355,0.48710969,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906227558,0.48910969,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906227986,0.457023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906228958,0.455023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906229173,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906229381,0.356023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906229925,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906230130,0.357023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906230742,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906230937,0.356023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906231995,0.40003237,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906232731,0.39903237,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906233096,0.40003237,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906233508,0.39903237,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906233707,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906233911,0.40203237,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906234063,0.358023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906234261,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906234681,0.357023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906235925,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906236326,0.358023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906236718,0.355023,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906237132,0.151,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906237513,0.15,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906238041,0.151,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906238564,0.001,97550.0,97549.0,0.00193741]
["bitfinex","BTCUSD",1736906238766,0.001,97550.0,97549.0,0.10616433]
["bitfinex","BTCUSD",1736906239140,0.001,97550.0,97549.0,0.16215496]
["bitfinex","BTCUSD",1736906239346,0.205011,97556.0,97550.0,0.05599063]
["bitfinex","BTCUSD",1736906239546,0.205011,97556.0,97551.0,0.10422692]
["bitfinex","BTCUSD",1736906240510,0.205002,97560.0,97554.0,0.05599063]
["bitfinex","BTCUSD",1736906240650,0.205002,97560.0,97555.0,0.10422692]
["bitfinex","BTCUSD",1736906241503,0.354982,97570.0,97566.0,0.05599063]
["bitfinex","BTCUSD",1736906241504,0.204982,97570.0,97566.0,0.05599063]
["bitfinex","BTCUSD",1736906241736,0.204982,97570.0,97567.0,0.10422692]
["bitfinex","BTCUSD",1736906242519,0.354985,97568.0,97567.0,0.10422692]
["bitfinex","BTCUSD",1736906243964,0.15,97568.0,97560.0,0.05599063]
["bitfinex","BTCUSD",1736906244166,0.204997,97562.0,97561.0,0.10422692]
["bitfinex","BTCUSD",1736906245808,0.410018,97557.0,97553.0,0.05599063]
["bitfinex","BTCUSD",1736906246009,0.410018,97557.0,97554.0,0.10422692]
["bitfinex","BTCUSD",1736906246010,0.205008,97557.0,97554.0,0.10422692]
["bitfinex","BTCUSD",1736906246933,0.20501,97556.0,97554.0,0.10422692]
["bitfinex","BTCUSD",1736906247090,0.205001,97561.0,97554.0,0.10622692]
["bitfinex","BTCUSD",1736906247311,0.409948,97574.0,97563.0,0.05599063]
["bitfinex","BTCUSD",1736906247669,0.409948,97574.0,97566.0,0.05599063]
["bitfinex","BTCUSD",1736906247670,0.204982,97570.0,97566.0,0.05599063]
["bitfinex","BTCUSD",1736906247852,0.15,97569.0,97567.0,0.10422692]
["bitfinex","BTCUSD",1736906248611,0.204974,97574.0,97567.0,0.10422692]
["bitfinex","BTCUSD",1736906248816,0.204974,97574.0,97569.0,0.05599063]
["bitfinex","BTCUSD",1736906249060,0.409948,97574.0,97570.0,0.10422692]
["bitfinex","BTCUSD",1736906249743,0.410948,97574.0,97570.0,0.10422692]
["bitfinex","BTCUSD",1736906250129,0.409948,97574.0,97570.0,0.10422692]
["bitfinex","BTCUSD",1736906250358,0.409948,97574.0,97570.0,0.10522692]
["bitfinex","BTCUSD",1736906255218,0.409948,97574.0,97570.0,0.001]
["bitfinex","BTCUSD",1736906256445,0.15,97579.0,97558.0,0.05599063]
["bitfinex","BTCUSD",1736906256646,0.204996,97563.0,97559.0,0.10422692]
["bitfinex","BTCUSD",1736906256990,0.409992,97563.0,97559.0,0.10422692]
["bitfinex","BTCUSD",1736906259092,0.409992,97563.0,97559.0,0.10522692]
["bitfinex","BTCUSD",1736906259452,0.409992,97563.0,97559.0,0.10422692]
["bitfinex","BTCUSD",1736906260707,0.204996,97563.0,97559.0,0.10422692]
["bitfinex","BTCUSD",1736906260933,0.0799,97593.0,97567.0,0.05599063]
["bitfinex","BTCUSD",1736906261134,0.0799,97593.0,97566.0,0.0778]
["bitfinex","BTCUSD",1736906261135,0.20496,97580.0,97572.0,0.05599063]
["bitfinex","BTCUSD",1736906261340,0.20496,97580.0,97573.0,0.10422692]
["bitfinex","BTCUSD",1736906261595,0.09151216,97591.0,97574.0,0.05599063]
["bitfinex","BTCUSD",1736906261596,0.204945,97588.0,97574.0,0.05599063]
["bitfinex","BTCUSD",1736906261784,0.09151216,97591.0,97588.0,0.05599063]
["bitfinex","BTCUSD",1736906262090,0.09151216,97591.0,97590.0,0.05599063]
["bitfinex","BTCUSD",1736906262287,0.204924,97597.0,97590.0,0.16021755]
["bitfinex","BTCUSD",1736906262507,0.204924,97597.0,97591.0,0.10422692]
["bitfinex","BTCUSD",1736906263600,0.204903,97607.0,97598.0,0.05599063]
["bitfinex","BTCUSD",1736906263746,0.00100004,97608.0,97603.0,0.05599063]
["bitfinex","BTCUSD",1736906267061,0.20493,97595.0,97593.0,0.10422692]
["bitfinex","BTCUSD",1736906269461,0.0779,97600.0,97573.0,0.05599063]
["bitfinex","BTCUSD",1736906269672,0.204941,97589.0,97580.0,0.05599063]
["bitfinex","BTCUSD",1736906269813,0.204941,97589.0,97581.0,0.10422692]
["bitfinex","BTCUSD",1736906270675,0.12135905,97610.0,97586.0,0.05599063]
["bitfinex","BTCUSD",1736906270836,0.204936,97592.0,97587.0,0.10422692]
["bitfinex","BTCUSD",1736906271632,0.409872,97592.0,97587.0,0.10422692]
["bitfinex","BTCUSD",1736906272046,0.409872,97592.0,97587.0,0.10622692]
["bitfinex","BTCUSD",1736906272812,0.409872,97592.0,97587.0,0.10422692]
["bitfinex","BTCUSD",1736906274575,0.409872,97592.0,97587.0,0.10522692]
["bitfinex","BTCUSD",1736906275038,0.409872,97592.0,97587.0,0.10422692]
["bitfinex","BTCUSD",1736906275505,0.409872,97592.0,97587.0,0.10522692]
["bitfinex","BTCUSD",1736906275965,0.409872,97592.0,97576.0,0.05599063]
["bitfinex","BTCUSD",1736906275966,0.204936,97592.0,97576.0,0.05599063]
["bitfinex","BTCUSD",1736906276197,0.204958,97581.0,97577.0,0.10422692]
["bitfinex","BTCUSD",1736906276434,0.20495,97585.0,97577.0,0.10422692]
["bitfinex","BTCUSD",1736906276941,0.20495,97585.0,97581.0,0.05599063]
["bitfinex","BTCUSD",1736906277131,0.20495,97585.0,97582.0,0.10422692]
["bitfinex","BTCUSD",1736906278129,0.20493,97594.0,97582.0,0.10422692]
["bitfinex","BTCUSD",1736906278353,0.204941,97589.0,97582.0,0.10422692]
["bitfinex","BTCUSD",1736906279073,0.20493,97594.0,97586.0,0.05599063]
["bitfinex","BTCUSD",1736906279322,0.204915,97601.0,97592.0,0.05599063]
["bitfinex","BTCUSD",1736906279575,0.204915,97601.0,97593.0,0.10422692]
["bitfinex","BTCUSD",1736906279826,0.20590204,97608.0,97593.0,0.10422692]
["bitfinex","BTCUSD",1736906279827,0.204911,97604.0,97595.0,0.05599063]
["bitfinex","BTCUSD",1736906280077,0.00100004,97608.0,97599.0,0.05599063]
["bitfinex","BTCUSD",1736906280307,0.00100004,97608.0,97602.0,0.05599063]
["bitfinex","BTCUSD",1736906280563,0.00100004,97608.0,97603.0,0.10422692]
["bitfinex","BTCUSD",1736906280806,0.00100004,97608.0,97606.0,0.05599063]
["bitfinex","BTCUSD",1736906281073,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906282988,0.00100004,97608.0,97607.0,0.16321755]
["bitfinex","BTCUSD",1736906284236,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906284588,0.00100004,97608.0,97607.0,0.16221755]
["bitfinex","BTCUSD",1736906284994,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906285401,0.00100004,97608.0,97607.0,0.16221755]
["bitfinex","BTCUSD",1736906285603,0.00100004,97608.0,97607.0,0.10622692]
["bitfinex","BTCUSD",1736906287436,0.00100004,97608.0,97607.0,0.10422692]
["bitfinex","BTCUSD",1736906287620,0.00100004,97608.0,97607.0,0.10522692]
["bitfinex","BTCUSD",1736906288203,0.00100004,97608.0,97607.0,0.10422692]
["bitfinex","BTCUSD",1736906288413,0.204936,97592.0,97588.0,0.05599063]
["bitfinex","BTCUSD",1736906288540,0.204936,97592.0,97589.0,0.10422692]
["bitfinex","BTCUSD",1736906289157,0.409871,97592.0,97589.0,0.10422692]
["bitfinex","BTCUSD",1736906289474,0.204935,97592.0,97589.0,0.10422692]
["bitfinex","BTCUSD",1736906291308,0.204935,97592.0,97589.0,0.10622692]
["bitfinex","BTCUSD",1736906294138,0.204935,97592.0,97589.0,0.10801906]
["bitfinex","BTCUSD",1736906295255,0.204913,97603.0,97595.0,0.05599063]
["bitfinex","BTCUSD",1736906295495,0.15,97602.0,97597.0,0.05599063]
["bitfinex","BTCUSD",1736906295799,0.15,97602.0,97598.0,0.10422692]
["bitfinex","BTCUSD",1736906296160,0.204915,97601.0,97598.0,0.10422692]
["bitfinex","BTCUSD",1736906297571,0.409831,97601.0,97598.0,0.10422692]
["bitfinex","BTCUSD",1736906297770,0.204933,97593.0,97589.0,0.05778277]
["bitfinex","BTCUSD",1736906297971,0.204933,97593.0,97590.0,0.10422692]
["bitfinex","BTCUSD",1736906298383,0.204933,97593.0,97590.0,0.16021755]
["bitfinex","BTCUSD",1736906298577,0.204928,97596.0,97590.0,0.16021755]
["bitfinex","BTCUSD",1736906300482,0.204905,97607.0,97596.0,0.05599063]
["bitfinex","BTCUSD",1736906300738,0.00100004,97608.0,97607.0,0.05599063]
["bitfinex","BTCUSD",1736906301028,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906304086,0.00100004,97608.0,97607.0,0.16221755]
["bitfinex","BTCUSD",1736906304441,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906304857,0.00100004,97608.0,97607.0,0.16521755]
["bitfinex","BTCUSD",1736906305227,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906305628,0.00100004,97608.0,97607.0,0.16321755]
["bitfinex","BTCUSD",1736906306031,0.00100004,97608.0,97607.0,0.10722692]
["bitfinex","BTCUSD",1736906306235,0.00100004,97608.0,97607.0,0.16321755]
["bitfinex","BTCUSD",1736906307669,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906307873,0.00100004,97608.0,97607.0,0.16321755]
["bitfinex","BTCUSD",1736906308481,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906308684,0.00100004,97608.0,97607.0,0.10722692]
["bitfinex","BTCUSD",1736906309746,0.00100004,97608.0,97607.0,0.10422692]
["bitfinex","BTCUSD",1736906310604,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906311654,0.00100004,97608.0,97607.0,0.10622692]
["bitfinex","BTCUSD",1736906312221,0.00100004,97608.0,97607.0,0.10422692]
["bitfinex","BTCUSD",1736906312464,0.00100004,97608.0,97607.0,0.10722692]
["bitfinex","BTCUSD",1736906312864,0.00100004,97608.0,97607.0,0.003]
["bitfinex","BTCUSD",1736906313040,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906313262,0.00100004,97608.0,97607.0,0.16321755]
["bitfinex","BTCUSD",1736906314643,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906314845,0.00100004,97608.0,97607.0,0.16321755]
["bitfinex","BTCUSD",1736906315619,0.00100004,97608.0,97607.0,0.16021755]
["bitfinex","BTCUSD",1736906315735,0.00100004,97608.0,97607.0,0.16421755]
["bitfinex","BTCUSD",1736906318522,0.00100004,97608.0,97607.0,0.16600969]
["bitfinex","BTCUSD",1736906319934,0.00100004,97608.0,97607.0,0.16200969]
["bitfinex","BTCUSD",1736906320378,0.00100004,97608.0,97607.0,0.18500969]
["bitfinex","BTCUSD",1736906321911,0.00100004,97608.0,97607.0,0.11001906]
["bitfinex","BTCUSD",1736906322905,0.00100004,97608.0,97607.0,0.10601906]
["bitfinex","BTCUSD",1736906323219,0.00100004,97608.0,97607.0,0.10901906]
["bitfinex","BTCUSD",1736906325655,0.00100004,97608.0,97607.0,0.00479214]
["bitfinex","BTCUSD",1736906326103,0.15100004,97608.0,97607.0,0.00479214]
["bitfinex","BTCUSD",1736906326516,0.15100004,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906326517,0.16129987,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906327828,0.16129987,97608.0,97607.0,0.00279214]
["bitfinex","BTCUSD",1736906328112,0.01129987,97608.0,97607.0,0.00279214]
["bitfinex","BTCUSD",1736906328462,0.01129987,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906328659,0.01229987,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906331009,0.01129987,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906331198,0.01229987,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906331603,0.01129987,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906332170,0.01129987,97608.0,97607.0,0.00279214]
["bitfinex","BTCUSD",1736906333500,0.00100004,97608.0,97607.0,0.00279214]
["bitfinex","BTCUSD",1736906343615,0.00100004,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906344724,0.00200004,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906345163,0.00100004,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906347465,0.00200004,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906351210,0.19600941,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906351411,0.04600941,97608.0,97607.0,0.00179214]
["bitfinex","BTCUSD",1736906352749,0.0757,97582.0,97569.0,0.18246286]
["bitfinex","BTCUSD",1736906352949,0.0757,97582.0,97572.0,0.09123143]
["bitfinex","BTCUSD",1736906352950,0.20497,97575.0,97572.0,0.09123143]
["bitfinex","BTCUSD",1736906353160,0.354974,97573.0,97572.0,0.09123143]
["bitfinex","BTCUSD",1736906353568,0.52358337,97573.0,97572.0,0.09123143]
["bitfinex","BTCUSD",1736906353743,0.61649836,97573.0,97572.0,0.09123143]
["bitfinex","BTCUSD",1736906353987,0.61649836,97573.0,97557.0,0.27369429]
["bitfinex","BTCUSD",1736906353988,0.1,97549.0,97548.0,0.30161173]
["bitfinex","BTCUSD",1736906354187,0.1,97549.0,97545.0,0.09140055]
["bitfinex","BTCUSD",1736906354188,0.29400937,97546.0,97545.0,0.09140055]
["bitfinex","BTCUSD",1736906354465,0.29400937,97546.0,97545.0,0.09154876]
["bitfinex","BTCUSD",1736906354665,0.39823629,97546.0,97545.0,0.04775054]
["bitfinex","BTCUSD",1736906355123,0.4183175,97546.0,97545.0,0.04775054]
["bitfinex","BTCUSD",1736906355403,0.4183175,97546.0,97545.0,0.00014821]
["bitfinex","BTCUSD",1736906356930,0.42858289,97546.0,97545.0,0.00014821]
["bitfinex","BTCUSD",1736906357137,0.43358289,97546.0,97545.0,0.00014821]
["bitfinex","BTCUSD",1736906357552,0.44966332,97546.0,97545.0,0.00014821]
["bitfinex","BTCUSD",1736906358239,0.55389024,97546.0,97545.0,2.1e-07]
["bitfinex","BTCUSD",1736906358420,0.44966332,97546.0,97545.0,2.1e-07]
["bitfinex","BTCUSD",1736906363090,0.43358289,97546.0,97545.0,2.1e-07]
["bitfinex","BTCUSD",1736906364063,0.4353763,97546.0,97545.0,2.1e-07]
["bitfinex","BTCUSD",1736906364471,0.49905737,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906364713,0.60328429,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906366313,0.60728429,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906367400,0.02008166,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906367602,0.004,97538.0,97537.0,0.10422759]
["bitfinex","BTCUSD",1736906367807,0.004,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906368427,0.16412825,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906368861,0.16012825,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906369051,0.20813762,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906369500,0.30413762,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906369884,0.30513762,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906370488,0.30413762,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906370686,0.30513762,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906373626,0.40936454,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906376548,0.41115795,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906376845,0.41526695,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906378517,0.42142695,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906379104,0.42042695,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906379528,0.42442695,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906379733,0.52865387,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906380055,0.42442695,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906381056,0.32020003,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906381287,0.31609103,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906381472,0.42031795,97538.0,97537.0,6.7e-07]
["bitfinex","BTCUSD",1736906381661,0.24908037,97527.0,97510.0,0.00178983]
["bitfinex","BTCUSD",1736906381869,0.39908037,97527.0,97510.0,0.00178983]
["bitfinex","BTCUSD",1736906383128,0.41828841,97527.0,97510.0,0.00178983]
["bitfinex","BTCUSD",1736906384191,0.04400937,97520.0,97510.0,0.00178983]
["bitfinex","BTCUSD",1736906384372,0.23618737,97520.0,97510.0,0.00178983]
["bitfinex","BTCUSD",1736906384617,0.23618737,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906384799,0.04400937,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906385378,0.24098737,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906385596,0.26107569,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906385805,0.06409769,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906395566,0.69827061,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906395735,0.76708461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906395934,0.71508461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906397042,0.71808461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906397855,0.32132461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906398027,0.31832461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906398469,0.32232461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906398968,0.55381185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906399146,0.55681185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906399772,0.55381185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906399937,0.55681185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906400141,0.78616647,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906401165,0.55607185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906401361,0.55307185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906401812,0.55507185,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906402165,0.21535769,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906402352,0.21335769,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906402546,0.21535769,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906402790,0.31958461,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906402984,0.65929877,97520.0,97519.0,0.00134703]
["bitfinex","BTCUSD",1736906403173,0.65929877,97520.0,97519.0,0.00125546]
["bitfinex","BTCUSD",1736906404136,0.55507185,97520.0,97519.0,0.00125546]
["bitfinex","BTCUSD",1736906404673,0.55307185,97520.0,97519.0,0.00125546]
["bitfinex","BTCUSD",1736906405075,0.55507185,97520.0,97519.0,0.00125546]
["bitfinex","BTCUSD",1736906405516,0.55507185,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906407324,0.56123185,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906407501,0.83802169,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906408178,0.22151769,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906408993,0.56123185,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906411557,0.34171416,97520.0,97519.0,0.07896392]
["bitfinex","BTCUSD",1736906412100,0.38572353,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906412415,0.38372353,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906412619,0.38551694,97520.0,97519.0,0.00116392]
["bitfinex","BTCUSD",1736906413617,0.39911437,97511.0,97510.0,0.00178983]
["bitfinex","BTCUSD",1736906413891,0.39911437,97511.0,97510.0,0.00193818]
["bitfinex","BTCUSD",1736906414319,0.39911437,97511.0,97480.0,0.05599063]
["bitfinex","BTCUSD",1736906414320,0.14400937,97489.0,97483.0,5.6e-07]
["bitfinex","BTCUSD",1736906414516,0.19400937,97484.0,97483.0,5.6e-07]
["bitfinex","BTCUSD",1736906414730,0.04400937,97479.0,97467.0,0.0778]
["bitfinex","BTCUSD",1736906414926,0.39823629,97479.0,97462.0,0.13620232]
["bitfinex","BTCUSD",1736906415139,0.39823629,97479.0,97457.0,0.35288864]
["bitfinex","BTCUSD",1736906415140,0.39823629,97479.0,97457.0,0.0778]
["bitfinex","BTCUSD",1736906415355,0.49919437,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906415528,0.55941192,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906415780,0.60342129,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906416371,0.62567391,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906416795,0.96538807,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906417729,0.96838807,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906420797,0.96222807,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906421021,0.95229545,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906421264,0.96222833,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906421483,0.56399204,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906421681,0.58890853,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906421792,0.70129545,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906422630,0.84383545,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906422836,0.84999545,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906423012,0.50828129,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906423434,0.51128129,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906424067,0.50828129,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906424278,0.51207553,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906424893,0.60391565,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906425125,0.70391565,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906425888,0.74989179,97473.0,97472.0,1.4e-07]
["bitfinex","BTCUSD",1736906426089,0.24921737,97462.0,97453.0,0.0805]
["bitfinex","BTCUSD",1736906426348,0.50344429,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906426970,0.50960429,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906427101,0.40537737,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906427511,0.51986029,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906427714,1.08242429,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906427932,1.08858429,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906428858,0.85947629,97462.0,97461.0,0.00054833]
["bitfinex","BTCUSD",1736906429040,0.85947629,97462.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906429041,0.24924637,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906429523,0.35347329,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906429620,0.45946392,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906429797,0.355237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906430877,0.36856306,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906430883,0.358237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906431135,0.355237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906431381,0.356237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906432551,0.355237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906433027,0.357237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906433435,0.355237,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906434364,0.45946392,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906434572,0.50347329,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906436092,0.50447329,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906438674,0.60447329,97448.0,97447.0,0.0008534]
["bitfinex","BTCUSD",1736906438878,1.64817929,97448.0,97447.0,4e-07]
["bitfinex","BTCUSD",1736906439079,0.60447329,97448.0,97447.0,4e-07]
["bitfinex","BTCUSD",1736906439277,0.60447329,97448.0,97424.0,0.000854]
["bitfinex","BTCUSD",1736906439278,0.39929537,97425.0,97424.0,0.000854]
["bitfinex","BTCUSD",1736906439498,0.50352229,97425.0,97424.0,0.00134875]
["bitfinex","BTCUSD",1736906439702,0.50968229,97425.0,97424.0,0.00134875]
["bitfinex","BTCUSD",1736906439902,0.04400937,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906440110,0.29823629,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906440566,0.30439629,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906441538,0.31490448,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906441937,0.41490448,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906442538,0.43561991,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906443027,0.43761991,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906443578,0.43561991,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906443779,0.43761991,97422.0,97421.0,6.5e-07]
["bitfinex","BTCUSD",1736906444342,0.43761991,97422.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906444343,0.04400937,97414.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906444545,0.12135905,97409.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906444742,0.205338,97400.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906445842,0.355338,97400.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906446097,0.67981589,97400.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906446330,0.62374869,97400.0,97399.0,0.0147635]
["bitfinex","BTCUSD",1736906446552,0.62374869,97400.0,97369.0,0.0493]
["bitfinex","BTCUSD",1736906446553,0.29400937,97394.0,97369.0,0.0493]
["bitfinex","BTCUSD",1736906446803,0.60974729,97394.0,97369.0,0.0493]
["bitfinex","BTCUSD",1736906447475,0.60666871,97394.0,97369.0,0.0493]
["bitfinex","BTCUSD",1736906447655,0.56265934,97394.0,97369.0,0.0493]
["bitfinex","BTCUSD",1736906447786,0.56265934,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906447988,0.46573792,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906448554,0.60666871,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906449084,0.56265934,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906449260,0.46773792,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906449457,0.60866871,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906449647,0.60250871,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906449856,0.60666871,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906450077,0.60766871,97394.0,97393.0,0.00090335]
["bitfinex","BTCUSD",1736906450239,0.205376,97382.0,97369.0,0.0493]
["bitfinex","BTCUSD",1736906450454,0.205376,97382.0,97381.0,0.00044946]
["bitfinex","BTCUSD",1736906450850,0.50361229,97382.0,97381.0,0.00044946]
["bitfinex","BTCUSD",1736906451281,0.60053371,97382.0,97381.0,0.00044946]
["bitfinex","BTCUSD",1736906451544,0.60053371,97382.0,97381.0,4.6e-07]
["bitfinex","BTCUSD",1736906452876,0.61373581,97382.0,97381.0,4.6e-07]
["bitfinex","BTCUSD",1736906453489,0.355391,97375.0,97356.0,0.0474]
["bitfinex","BTCUSD",1736906453703,0.45961792,97375.0,97374.0,0.00094037]
["bitfinex","BTCUSD",1736906454463,0.50362729,97375.0,97374.0,0.00094037]
["bitfinex","BTCUSD",1736906455240,0.355391,97375.0,97374.0,0.00094037]
["bitfinex","BTCUSD",1736906455427,0.206391,97375.0,97374.0,0.10664037]
["bitfinex","BTCUSD",1736906455830,0.205391,97375.0,97374.0,0.10664037]
["bitfinex","BTCUSD",1736906456275,0.206391,97375.0,97374.0,0.10664037]
["bitfinex","BTCUSD",1736906456889,0.205391,97375.0,97374.0,0.10664037]
["bitfinex","BTCUSD",1736906460792,0.12135905,97390.0,97374.0,0.10664037]
["bitfinex","BTCUSD",1736906460793,0.205324,97407.0,97381.0,0.05599063]
["bitfinex","BTCUSD",1736906460940,0.205376,97382.0,97376.0,0.05147858]
["bitfinex","BTCUSD",1736906461129,0.205351,97394.0,97376.0,0.05147858]
["bitfinex","BTCUSD",1736906461334,0.15,97395.0,97377.0,0.02607858]
["bitfinex","BTCUSD",1736906461535,0.205371,97385.0,97377.0,0.02607858]
["bitfinex","BTCUSD",1736906461746,0.205321,97408.0,97383.0,0.05906921]
["bitfinex","BTCUSD",1736906461932,0.205372,97384.0,97383.0,0.00307858]
["bitfinex","BTCUSD",1736906462258,0.410744,97384.0,97383.0,0.00307858]
["bitfinex","BTCUSD",1736906462690,0.410744,97384.0,97383.0,0.02607858]
["bitfinex","BTCUSD",1736906462911,0.410744,97384.0,97383.0,0.023]
["bitfinex","BTCUSD",1736906464155,0.205372,97384.0,97383.0,0.023]
["bitfinex","BTCUSD",1736906464665,0.205372,97384.0,97383.0,0.02607858]
["bitfinex","BTCUSD",1736906464818,0.205349,97396.0,97386.0,0.023]
["bitfinex","BTCUSD",1736906465108,0.205345,97397.0,97386.0,0.023]
["bitfinex","BTCUSD",1736906465347,0.20534,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1736906465744,0.41068,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1736906465952,0.205333,97403.0,97395.0,0.023]
["bitfinex","BTCUSD",1736906466192,0.00179571,97409.0,97399.0,0.05277858]
["bitfinex","BTCUSD",1736906466396,0.00179571,97409.0,97408.0,0.02607858]
["bitfinex","BTCUSD",1736906467192,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906467397,0.00179571,97409.0,97408.0,0.26869613]
["bitfinex","BTCUSD",1736906467616,0.00179571,97409.0,97408.0,0.16446921]
["bitfinex","BTCUSD",1736906468672,0.00179571,97409.0,97408.0,0.1054]
["bitfinex","BTCUSD",1736906468915,0.00179571,97409.0,97408.0,0.10847858]
["bitfinex","BTCUSD",1736906469080,0.00179571,97409.0,97408.0,0.16446921]
["bitfinex","BTCUSD",1736906470416,0.00179571,97409.0,97398.0,0.0824]
["bitfinex","BTCUSD",1736906470417,0.205336,97401.0,97398.0,0.0824]
["bitfinex","BTCUSD",1736906470663,0.410672,97401.0,97398.0,0.08248647]
["bitfinex","BTCUSD",1736906471118,0.410672,97401.0,97399.0,0.023]
["bitfinex","BTCUSD",1736906471803,0.205336,97401.0,97399.0,0.023]
["bitfinex","BTCUSD",1736906475381,0.205336,97401.0,97398.0,0.02308647]
["bitfinex","BTCUSD",1736906475589,0.410672,97401.0,97398.0,0.02308647]
["bitfinex","BTCUSD",1736906475817,0.410672,97401.0,97398.0,8.647e-05]
["bitfinex","BTCUSD",1736906476059,0.20534,97399.0,97398.0,8.647e-05]
["bitfinex","BTCUSD",1736906476786,0.45956692,97399.0,97398.0,8.647e-05]
["bitfinex","BTCUSD",1736906477009,0.54146692,97399.0,97398.0,8.647e-05]
["bitfinex","BTCUSD",1736906477685,0.58547629,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906477898,0.68239771,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906478107,0.78662463,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906478781,0.8027299,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906479193,0.68439771,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906479418,0.70050349,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906479638,1.03992474,97399.0,97398.0,4.7e-07]
["bitfinex","BTCUSD",1736906480081,0.205391,97375.0,97374.0,0.0008539]
["bitfinex","BTCUSD",1736906485295,0.09199077,97381.0,97378.0,0.00307858]
["bitfinex","BTCUSD",1736906485629,0.13798616,97383.0,97382.0,0.08206921]
["bitfinex","BTCUSD",1736906485630,0.09199077,97383.0,97382.0,0.08206921]
["bitfinex","BTCUSD",1736906485744,0.09199077,97383.0,97382.0,0.18629613]
["bitfinex","BTCUSD",1736906485957,0.09199077,97383.0,97382.0,0.41799613]
["bitfinex","BTCUSD",1736906486370,0.00014782,97399.0,97398.0,0.05906921]
["bitfinex","BTCUSD",1736906486599,0.00014782,97399.0,97398.0,0.31349613]
["bitfinex","BTCUSD",1736906487727,0.09206515,97426.0,97408.0,0.05906921]
["bitfinex","BTCUSD",1736906487960,0.09206515,97426.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906488310,0.38940331,97431.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906488311,0.205273,97431.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906488461,0.410547,97431.0,97408.0,0.1303055]
["bitfinex","BTCUSD",1736906488668,0.410547,97431.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906488871,0.205273,97431.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906489110,0.205284,97426.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906489297,0.205284,97426.0,97408.0,0.1303055]
["bitfinex","BTCUSD",1736906489567,0.00279571,97409.0,97408.0,0.19129613]
["bitfinex","BTCUSD",1736906490718,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906491295,0.00179571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906491524,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906491915,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906492282,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906492703,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906494575,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906495702,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906495903,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906497107,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906497633,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906498130,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906498329,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906498763,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906499268,0.00179571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906500420,0.00179571,97409.0,97408.0,0.18321755]
["bitfinex","BTCUSD",1736906500666,0.00279571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906501292,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906501795,0.00179571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906502175,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906503484,0.00179571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906503696,0.00179571,97409.0,97408.0,0.19840097]
["bitfinex","BTCUSD",1736906504111,0.00179571,97409.0,97408.0,0.18629613]
["bitfinex","BTCUSD",1736906504501,0.00179571,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906507494,0.0003482,97409.0,97408.0,0.18829613]
["bitfinex","BTCUSD",1736906509952,0.0003482,97409.0,97408.0,0.06106921]
["bitfinex","BTCUSD",1736906510166,0.0003482,97409.0,97408.0,0.002]
["bitfinex","BTCUSD",1736906510997,0.0003482,97409.0,97408.0,0.025]
["bitfinex","BTCUSD",1736906511201,0.0003482,97409.0,97408.0,0.08099063]
["bitfinex","BTCUSD",1736906511412,0.0003482,97409.0,97408.0,0.07899063]
["bitfinex","BTCUSD",1736906511757,0.0003482,97409.0,97408.0,0.08099063]
["bitfinex","BTCUSD",1736906512189,0.0003482,97409.0,97408.0,0.07899063]
["bitfinex","BTCUSD",1736906512388,0.0003482,97409.0,97408.0,0.07999063]
["bitfinex","BTCUSD",1736906514119,0.0003482,97409.0,97408.0,0.024]
["bitfinex","BTCUSD",1736906517302,0.0003482,97409.0,97408.0,0.023]
["bitfinex","BTCUSD",1736906518337,0.0003482,97409.0,97408.0,0.023855]
["bitfinex","BTCUSD",1736906518531,0.0003482,97409.0,97408.0,0.000855]
["bitfinex","BTCUSD",1736906518758,0.0003482,97409.0,97408.0,0.001855]
["bitfinex","BTCUSD",1736906519271,0.0003482,97409.0,97408.0,0.000855]
["bitfinex","BTCUSD",1736906520115,0.01060442,97409.0,97408.0,0.000855]
["bitfinex","BTCUSD",1736906520308,0.0785482,97409.0,97408.0,0.000855]
["bitfinex","BTCUSD",1736906520542,0.38037512,97409.0,97408.0,0.000855]
["bitfinex","BTCUSD",1736906520736,0.42438449,97409.0,97408.0,1e-06]
["bitfinex","BTCUSD",1736906520939,0.433538,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1736906521109,0.64084634,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1736906522256,0.68485571,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1736906522611,0.68685571,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1736906523031,0.702961,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1736906523428,0.71347081,97400.0,97399.0,1e-07]
["bitfinex","BTCUSD",1736906523641,0.355391,97375.0,97374.0,0.0008539]
["bitfinex","BTCUSD",1736906523816,0.54827792,97375.0,97374.0,0.0008539]
["bitfinex","BTCUSD",1736906524535,0.56861983,97375.0,97374.0,0.0008539]
["bitfinex","BTCUSD",1736906524925,0.57161983,97375.0,97374.0,0.0008539]
["bitfinex","BTCUSD",1736906525263,0.56861983,97375.0,97374.0,0.0008539]
["bitfinex","BTCUSD",1736906525728,0.56861983,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906525729,0.57161983,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906525930,0.66854125,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906526095,0.99834125,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906526917,1.13617415,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906527086,1.13317415,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906527487,1.13617415,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906527893,1.13317415,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906528090,0.99534125,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906528361,0.99834125,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906528716,0.99534125,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906529168,0.99934125,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906529413,1.00951538,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906529533,0.72586704,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906529771,0.83009396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906530418,0.82609396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906530820,0.82909396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906531224,0.82609396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906531549,0.82909396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906532007,0.82609396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906532428,0.82809396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906532661,1.07301543,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906533449,0.96878851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906533830,0.96678851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906534038,0.96978851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906534797,0.96678851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906535037,0.96978851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906535798,1.07401543,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906537736,0.96978851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906537993,0.87286709,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906538142,0.96978851,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906539925,0.82909396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906540105,0.67293396,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906540313,0.21856513,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906540535,0.208391,97375.0,97374.0,0.07922777]
["bitfinex","BTCUSD",1736906540955,0.205391,97375.0,97374.0,0.07922777]
["bitfinex","BTCUSD",1736906541164,0.205391,97375.0,97374.0,0.08230635]
["bitfinex","BTCUSD",1736906541359,0.208391,97375.0,97374.0,0.08230635]
["bitfinex","BTCUSD",1736906541800,0.20718462,97375.0,97374.0,0.08230635]
["bitfinex","BTCUSD",1736906544129,0.20718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906544765,0.35718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906545164,0.46141154,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906545955,0.35718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906546645,0.20718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906547058,0.20918462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906547556,0.20718462,97375.0,97374.0,0.07922777]
["bitfinex","BTCUSD",1736906548096,0.20718462,97375.0,97374.0,0.16070635]
["bitfinex","BTCUSD",1736906548301,0.20718462,97375.0,97374.0,0.10447948]
["bitfinex","BTCUSD",1736906548520,0.20718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906548728,0.46141154,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906549102,0.35718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906549330,0.20718462,97375.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906549678,0.20718462,97375.0,97374.0,0.08230635]
["bitfinex","BTCUSD",1736906549912,0.20718462,97375.0,97374.0,0.16070635]
["bitfinex","BTCUSD",1736906550594,0.20818462,97375.0,97374.0,0.16070635]
["bitfinex","BTCUSD",1736906551079,0.20718462,97375.0,97374.0,0.16070635]
["bitfinex","BTCUSD",1736906552207,0.00179362,97375.0,97374.0,0.20590635]
["bitfinex","BTCUSD",1736906552757,0.00179362,97375.0,97374.0,0.31013327]
["bitfinex","BTCUSD",1736906553011,0.00179362,97375.0,97374.0,0.56013327]
["bitfinex","BTCUSD",1736906553156,5.077e-05,97400.0,97399.0,0.18090545]
["bitfinex","BTCUSD",1736906553355,5.077e-05,97400.0,97399.0,0.30813237]
["bitfinex","BTCUSD",1736906554812,5.077e-05,97400.0,97399.0,0.20390545]
["bitfinex","BTCUSD",1736906555021,5.077e-05,97400.0,97399.0,0.15870545]
["bitfinex","BTCUSD",1736906560204,5.077e-05,97400.0,97398.0,0.00307858]
["bitfinex","BTCUSD",1736906560205,0.20534,97399.0,97398.0,0.00307858]
["bitfinex","BTCUSD",1736906560412,5.077e-05,97400.0,97387.0,0.00307858]
["bitfinex","BTCUSD",1736906560705,0.15,97399.0,97386.0,0.05622687]
["bitfinex","BTCUSD",1736906560962,0.205362,97389.0,97386.0,0.05622687]
["bitfinex","BTCUSD",1736906561168,0.205378,97381.0,97379.0,0.00307858]
["bitfinex","BTCUSD",1736906561368,0.205389,97376.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906562746,0.205389,97376.0,97375.0,0.07922687]
["bitfinex","BTCUSD",1736906565194,0.205389,97376.0,97375.0,0.023]
["bitfinex","BTCUSD",1736906565392,0.20718262,97376.0,97375.0,0.07922687]
["bitfinex","BTCUSD",1736906566699,0.20718262,97376.0,97375.0,0.08230545]
["bitfinex","BTCUSD",1736906567093,0.20718262,97376.0,97375.0,0.02607858]
["bitfinex","BTCUSD",1736906570181,0.20918262,97376.0,97375.0,0.02607858]
["bitfinex","BTCUSD",1736906571519,0.20718262,97376.0,97375.0,0.02607858]
["bitfinex","BTCUSD",1736906571674,0.20718262,97376.0,97374.0,9e-07]
["bitfinex","BTCUSD",1736906572502,0.20718262,97376.0,97375.0,0.023]
["bitfinex","BTCUSD",1736906572776,0.20718262,97376.0,97375.0,0.08230545]
["bitfinex","BTCUSD",1736906572984,0.00279362,97376.0,97375.0,0.16510545]
["bitfinex","BTCUSD",1736906573219,0.00279362,97376.0,97375.0,0.26933237]
["bitfinex","BTCUSD",1736906573477,0.00179362,97376.0,97375.0,0.31613237]
["bitfinex","BTCUSD",1736906573619,0.00179362,97376.0,97375.0,0.52152337]
["bitfinex","BTCUSD",1736906574224,0.00179362,97376.0,97375.0,0.62152337]
["bitfinex","BTCUSD",1736906574697,0.00179362,97376.0,97375.0,0.87152337]
["bitfinex","BTCUSD",1736906575709,0.00279362,97376.0,97375.0,0.87152337]
["bitfinex","BTCUSD",1736906576155,0.00179362,97376.0,97375.0,0.87152337]
["bitfinex","BTCUSD",1736906576605,0.00279362,97376.0,97375.0,0.87152337]
["bitfinex","BTCUSD",1736906577360,0.00279362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906577766,0.00179362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906578224,0.00279362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906578640,0.00179362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906578976,0.00279362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906580337,0.00279362,97376.0,97375.0,0.77237747]
["bitfinex","BTCUSD",1736906580565,0.00279362,97376.0,97375.0,0.62237747]
["bitfinex","BTCUSD",1736906580809,0.00279362,97376.0,97375.0,0.72237747]
["bitfinex","BTCUSD",1736906581234,0.00179362,97376.0,97375.0,0.72237747]
["bitfinex","BTCUSD",1736906581450,0.00279362,97376.0,97375.0,0.72237747]
["bitfinex","BTCUSD",1736906581651,0.00279362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906582056,0.00179362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906582448,0.00279362,97376.0,97375.0,0.87237747]
["bitfinex","BTCUSD",1736906582874,0.00179362,97376.0,97375.0,1.19807747]
["bitfinex","BTCUSD",1736906583343,0.0003482,97409.0,97399.0,0.26464545]
["bitfinex","BTCUSD",1736906583486,0.0003482,97409.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906585149,0.00105077,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906585557,5.077e-05,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906585960,0.00105077,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906588479,5.077e-05,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906588761,0.00105077,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906589310,0.00184439,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906589695,0.00284439,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906591068,0.00184439,97400.0,97399.0,0.64187237]
["bitfinex","BTCUSD",1736906591262,0.00184439,97400.0,97399.0,0.75238071]
["bitfinex","BTCUSD",1736906591468,0.00284439,97400.0,97399.0,0.75238071]
["bitfinex","BTCUSD",1736906591658,0.00284439,97400.0,97399.0,0.65238071]
["bitfinex","BTCUSD",1736906591863,0.00184439,97400.0,97399.0,0.65238071]
["bitfinex","BTCUSD",1736906592206,0.00284439,97400.0,97399.0,1.05648071]
["bitfinex","BTCUSD",1736906592414,0.0003482,97409.0,97408.0,0.959421]
["bitfinex","BTCUSD",1736906592614,0.0003482,97409.0,97408.0,1.13294792]
["bitfinex","BTCUSD",1736906594429,0.0003482,97409.0,97408.0,0.10422692]
["bitfinex","BTCUSD",1736906594631,0.0013482,97409.0,97408.0,0.11222692]
["bitfinex","BTCUSD",1736906594857,0.0013482,97409.0,97408.0,0.13522692]
["bitfinex","BTCUSD",1736906595037,0.0003482,97409.0,97408.0,0.12722692]
["bitfinex","BTCUSD",1736906595469,0.0013482,97409.0,97408.0,0.13322692]
["bitfinex","BTCUSD",1736906595674,0.2066672,97409.0,97408.0,0.006]
["bitfinex","BTCUSD",1736906595883,0.205342,97399.0,97383.0,0.205373]
["bitfinex","BTCUSD",1736906596276,0.205341,97399.0,97386.0,5.077e-05]
["bitfinex","BTCUSD",1736906596480,0.205348,97396.0,97387.0,0.10422692]
["bitfinex","BTCUSD",1736906596917,0.205359,97391.0,97386.0,5.077e-05]
["bitfinex","BTCUSD",1736906597110,0.410718,97391.0,97386.0,5.077e-05]
["bitfinex","BTCUSD",1736906598705,0.411718,97391.0,97386.0,5.077e-05]
["bitfinex","BTCUSD",1736906600532,0.410718,97391.0,97386.0,5.077e-05]
["bitfinex","BTCUSD",1736906601082,0.411718,97391.0,97387.0,0.0008539]
["bitfinex","BTCUSD",1736906601273,0.410718,97391.0,97387.0,0.0008539]
["bitfinex","BTCUSD",1736906602314,0.205359,97391.0,97387.0,0.0008539]
["bitfinex","BTCUSD",1736906602473,0.20534,97399.0,97387.0,0.0008539]
["bitfinex","BTCUSD",1736906603124,0.00179319,97400.0,97388.0,0.12722692]
["bitfinex","BTCUSD",1736906603334,0.00179319,97400.0,97390.0,0.228359]
["bitfinex","BTCUSD",1736906603539,0.00179319,97400.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736906603737,0.00179319,97400.0,97399.0,0.12825349]
["bitfinex","BTCUSD",1736906604024,0.00179319,97400.0,97399.0,0.12722692]
["bitfinex","BTCUSD",1736906604491,0.00179319,97400.0,97384.0,0.305371]
["bitfinex","BTCUSD",1736906604492,0.00179319,97400.0,97389.0,0.205362]
["bitfinex","BTCUSD",1736906604756,0.00179319,97400.0,97394.0,0.023]
["bitfinex","BTCUSD",1736906604994,0.00179319,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1736906605427,0.205354,97393.0,97387.0,0.0008539]
["bitfinex","BTCUSD",1736906606046,0.205364,97388.0,97387.0,0.0008539]
["bitfinex","BTCUSD",1736906606478,0.00179319,97400.0,97393.0,0.205352]
["bitfinex","BTCUSD",1736906606707,0.00179319,97400.0,97394.0,0.12722692]
["bitfinex","BTCUSD",1736906607225,0.00179319,97400.0,97395.0,0.023]
["bitfinex","BTCUSD",1736906607436,0.00179319,97400.0,97397.0,0.023]
["bitfinex","BTCUSD",1736906607667,0.00179319,97400.0,97399.0,0.024]
["bitfinex","BTCUSD",1736906608113,0.00179319,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1736906608768,0.00179319,97400.0,97399.0,0.12722692]
["bitfinex","BTCUSD",1736906609206,0.00179319,97400.0,97399.0,0.13022692]
["bitfinex","BTCUSD",1736906610418,0.00179319,97400.0,97399.0,0.12722692]
["bitfinex","BTCUSD",1736906610876,0.00179319,97400.0,97399.0,0.13122692]
["bitfinex","BTCUSD",1736906611365,0.00179319,97400.0,97399.0,0.12722692]
["bitfinex","BTCUSD",1736906611784,0.00179319,97400.0,97399.0,0.13222692]
["bitfinex","BTCUSD",1736906612213,0.00179319,97400.0,97399.0,0.12722692]
["bitfinex","BTCUSD",1736906612434,0.00179319,97400.0,97399.0,0.1322535]
["bitfinex","BTCUSD",1736906612814,0.00179319,97400.0,97399.0,0.4612535]
["bitfinex","BTCUSD",1736906612957,0.00179319,97400.0,97399.0,0.56022692]
["bitfinex","BTCUSD",1736906613979,0.0003482,97409.0,97408.0,0.477021]
["bitfinex","BTCUSD",1736906614182,0.0003482,97409.0,97408.0,0.58124792]
["bitfinex","BTCUSD",1736906615365,0.0013482,97409.0,97408.0,0.58724792]
["bitfinex","BTCUSD",1736906616640,0.0003482,97409.0,97408.0,0.58124792]
["bitfinex","BTCUSD",1736906617070,0.0013482,97409.0,97408.0,0.58924792]
["bitfinex","BTCUSD",1736906617505,0.0003482,97409.0,97408.0,0.58124792]
["bitfinex","BTCUSD",1736906618005,0.0013482,97409.0,97408.0,0.58924792]
["bitfinex","BTCUSD",1736906618671,0.0013482,97409.0,97408.0,0.59932028]
["bitfinex","BTCUSD",1736906622830,0.0013482,97409.0,97408.0,0.60062028]
["bitfinex","BTCUSD",1736906623075,0.0013482,97409.0,97408.0,0.70062028]
["bitfinex","BTCUSD",1736906626179,0.0013482,97409.0,97408.0,0.60062028]
["bitfinex","BTCUSD",1736906626376,0.0003482,97409.0,97408.0,0.59262028]
["bitfinex","BTCUSD",1736906626581,0.0013482,97409.0,97408.0,0.69962028]
["bitfinex","BTCUSD",1736906627113,0.0003482,97409.0,97408.0,0.69262028]
["bitfinex","BTCUSD",1736906627406,0.0013482,97409.0,97408.0,0.69962028]
["bitfinex","BTCUSD",1736906629075,0.0013482,97409.0,97408.0,0.58954792]
["bitfinex","BTCUSD",1736906629479,0.0013482,97409.0,97408.0,0.58254792]
["bitfinex","BTCUSD",1736906629480,0.0003482,97409.0,97408.0,0.58254792]
["bitfinex","BTCUSD",1736906629694,0.0013482,97409.0,97408.0,0.58954792]
["bitfinex","BTCUSD",1736906630340,0.0013482,97409.0,97408.0,0.13422692]
["bitfinex","BTCUSD",1736906631133,0.0003482,97409.0,97408.0,0.12722692]
["bitfinex","BTCUSD",1736906631340,0.0003482,97409.0,97408.0,0.12825335]
["bitfinex","BTCUSD",1736906631564,0.0003482,97409.0,97408.0,0.12722692]
["bitfinex","BTCUSD",1736906631766,0.0003482,97409.0,97408.0,0.12825335]
["bitfinex","BTCUSD",1736906631944,0.0003482,97409.0,97408.0,0.12722692]
["bitfinex","BTCUSD",1736906632517,0.0003482,97409.0,97408.0,0.13122692]
["bitfinex","BTCUSD",1736906633361,0.0003482,97409.0,97408.0,0.48225333]
["bitfinex","BTCUSD",1736906633567,0.0003482,97409.0,97408.0,0.60892692]
["bitfinex","BTCUSD",1736906633782,0.0003482,97409.0,97408.0,0.60492692]
["bitfinex","BTCUSD",1736906634239,0.0013482,97409.0,97408.0,0.60992692]
["bitfinex","BTCUSD",1736906635604,0.0003482,97409.0,97408.0,0.60492692]
["bitfinex","BTCUSD",1736906635834,0.0013482,97409.0,97408.0,0.62142557]
["bitfinex","BTCUSD",1736906636278,0.0013482,97409.0,97408.0,0.61542557]
["bitfinex","BTCUSD",1736906636420,0.0003482,97409.0,97408.0,0.61542557]
["bitfinex","BTCUSD",1736906636614,0.0013482,97409.0,97408.0,0.94712557]
["bitfinex","BTCUSD",1736906637226,0.0003482,97409.0,97408.0,0.94112557]
["bitfinex","BTCUSD",1736906637423,0.0013482,97409.0,97408.0,0.94712557]
["bitfinex","BTCUSD",1736906638376,0.0013482,97409.0,97408.0,0.70892692]
["bitfinex","BTCUSD",1736906638801,0.0003482,97409.0,97408.0,0.70292692]
["bitfinex","BTCUSD",1736906638983,0.0003482,97409.0,97408.0,0.70892692]
["bitfinex","BTCUSD",1736906639167,0.0013482,97409.0,97408.0,0.70892692]
["bitfinex","BTCUSD",1736906639591,0.0003482,97409.0,97408.0,0.70292692]
["bitfinex","BTCUSD",1736906639901,0.0003482,97409.0,97408.0,0.70892692]
["bitfinex","BTCUSD",1736906640092,0.0013482,97409.0,97408.0,0.70892692]
["bitfinex","BTCUSD",1736906640305,0.0013482,97409.0,97408.0,0.80292692]
["bitfinex","BTCUSD",1736906640470,0.0003482,97409.0,97408.0,0.80292692]
["bitfinex","BTCUSD",1736906640700,0.0013482,97409.0,97408.0,0.80892692]
["bitfinex","BTCUSD",1736906641295,0.0013482,97409.0,97408.0,1.35352692]
["bitfinex","BTCUSD",1736906641448,2e-07,97409.0,97408.0,1.48122692]
["bitfinex","BTCUSD",1736906641646,2e-07,97409.0,97408.0,1.51298533]
["bitfinex","BTCUSD",1736906641864,0.00179446,97461.0,97439.0,0.1]
["bitfinex","BTCUSD",1736906642099,0.00179446,97461.0,97451.0,0.023]
["bitfinex","BTCUSD",1736906642304,0.00179446,97461.0,97453.0,0.023]
["bitfinex","BTCUSD",1736906642658,0.205214,97459.0,97454.0,0.10422692]
["bitfinex","BTCUSD",1736906642902,0.00179446,97461.0,97436.0,0.355262]
["bitfinex","BTCUSD",1736906643185,0.00049501,97459.0,97437.0,0.10422692]
["bitfinex","BTCUSD",1736906643653,0.205236,97449.0,97437.0,0.10422692]
["bitfinex","BTCUSD",1736906643857,0.00049501,97459.0,97448.0,0.023]
["bitfinex","BTCUSD",1736906644069,0.00049501,97459.0,97449.0,0.10422692]
["bitfinex","BTCUSD",1736906644279,0.00049501,97459.0,97450.0,0.023]
["bitfinex","BTCUSD",1736906644487,0.205216,97458.0,97451.0,0.10422692]
["bitfinex","BTCUSD",1736906644928,0.00049501,97459.0,97451.0,0.10422692]
["bitfinex","BTCUSD",1736906645124,0.00049501,97459.0,97454.0,0.023]
["bitfinex","BTCUSD",1736906645398,0.00049501,97459.0,97456.0,0.023]
["bitfinex","BTCUSD",1736906645512,0.00049501,97459.0,97458.0,0.023]
["bitfinex","BTCUSD",1736906645709,0.00049501,97459.0,97458.0,0.12825287]
["bitfinex","BTCUSD",1736906646129,0.00049501,97459.0,97458.0,0.12722692]
["bitfinex","BTCUSD",1736906647270,0.00049501,97459.0,97458.0,0.33244292]
["bitfinex","BTCUSD",1736906647485,0.00049501,97459.0,97458.0,0.33644292]
["bitfinex","BTCUSD",1736906647912,0.00049501,97459.0,97458.0,0.34444292]
["bitfinex","BTCUSD",1736906647913,0.00149501,97459.0,97458.0,0.34444292]
["bitfinex","BTCUSD",1736906648320,0.00049501,97459.0,97458.0,0.33644292]
["bitfinex","BTCUSD",1736906648527,0.00149501,97459.0,97458.0,0.44244292]
["bitfinex","BTCUSD",1736906648789,0.00049501,97459.0,97458.0,0.43644292]
["bitfinex","BTCUSD",1736906649324,0.00049501,97459.0,97458.0,0.43244292]
["bitfinex","BTCUSD",1736906649787,0.00049501,97459.0,97458.0,0.43544292]
["bitfinex","BTCUSD",1736906650218,0.00049501,97459.0,97458.0,0.44044292]
["bitfinex","BTCUSD",1736906650421,0.00149501,97459.0,97458.0,1.01614292]
["bitfinex","BTCUSD",1736906650647,0.00149501,97459.0,97458.0,1.02014292]
["bitfinex","BTCUSD",1736906651140,0.00149501,97459.0,97458.0,1.03047689]
["bitfinex","BTCUSD",1736906651318,0.00149501,97459.0,97458.0,0.93047689]
["bitfinex","BTCUSD",1736906651486,0.00149501,97459.0,97458.0,1.02014292]
["bitfinex","BTCUSD",1736906652261,0.00149501,97459.0,97458.0,1.02004292]
["bitfinex","BTCUSD",1736906653124,0.00149501,97459.0,97458.0,0.82004292]
["bitfinex","BTCUSD",1736906656517,0.00149501,97459.0,97458.0,0.61482692]
["bitfinex","BTCUSD",1736906657081,0.00149501,97459.0,97458.0,0.46482692]
["bitfinex","BTCUSD",1736906657493,0.00149501,97459.0,97458.0,0.56482692]
["bitfinex","BTCUSD",1736906657693,0.00149501,97459.0,97458.0,0.46482692]
["bitfinex","BTCUSD",1736906659255,0.00149501,97459.0,97458.0,0.44192692]
["bitfinex","BTCUSD",1736906659480,0.00149501,97459.0,97458.0,0.3377]
["bitfinex","BTCUSD",1736906659686,0.00149501,97459.0,97458.0,0.012]
["bitfinex","BTCUSD",1736906660970,0.00149501,97459.0,97458.0,0.0128534]
["bitfinex","BTCUSD",1736906661214,0.00149501,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906661215,0.00049501,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906661413,0.00228716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906661973,0.00228716,97459.0,97458.0,0.0058534]
["bitfinex","BTCUSD",1736906662180,0.00228716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906662386,0.00228716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906663020,0.00228716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906663192,0.00228716,97459.0,97458.0,0.0018534]
["bitfinex","BTCUSD",1736906670967,0.00228716,97459.0,97458.0,0.12908032]
["bitfinex","BTCUSD",1736906671253,0.00228716,97459.0,97458.0,0.27908032]
["bitfinex","BTCUSD",1736906671495,0.00228716,97459.0,97458.0,0.60408032]
["bitfinex","BTCUSD",1736906671725,0.00228716,97459.0,97458.0,0.60308032]
["bitfinex","BTCUSD",1736906671958,0.00228716,97459.0,97458.0,0.60708032]
["bitfinex","BTCUSD",1736906672652,0.00228716,97459.0,97458.0,0.60308032]
["bitfinex","BTCUSD",1736906672885,0.00328716,97459.0,97458.0,0.61008032]
["bitfinex","BTCUSD",1736906674082,0.00428716,97459.0,97458.0,0.62916237]
["bitfinex","BTCUSD",1736906674328,0.00328716,97459.0,97458.0,0.62016237]
["bitfinex","BTCUSD",1736906674767,0.00428716,97459.0,97458.0,0.62916237]
["bitfinex","BTCUSD",1736906675634,0.00428716,97459.0,97458.0,0.95486237]
["bitfinex","BTCUSD",1736906677264,0.00428716,97459.0,97458.0,0.85486237]
["bitfinex","BTCUSD",1736906677482,0.00428716,97459.0,97458.0,0.44678032]
["bitfinex","BTCUSD",1736906678141,0.20950116,97459.0,97458.0,0.44678032]
["bitfinex","BTCUSD",1736906678354,0.00428716,97459.0,97458.0,0.3425534]
["bitfinex","BTCUSD",1736906678704,0.00328716,97459.0,97458.0,0.0098534]
["bitfinex","BTCUSD",1736906678978,0.00328716,97459.0,97458.0,0.0068534]
["bitfinex","BTCUSD",1736906679384,0.00328716,97459.0,97458.0,0.0088534]
["bitfinex","BTCUSD",1736906679791,0.00328716,97459.0,97458.0,0.0118534]
["bitfinex","BTCUSD",1736906680653,0.00228716,97459.0,97458.0,0.0038534]
["bitfinex","BTCUSD",1736906681109,0.07768716,97459.0,97458.0,0.0058534]
["bitfinex","BTCUSD",1736906681342,0.07768716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906682012,0.07768716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906682241,0.08168716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906682670,0.08068716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906683129,0.08168716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906691304,0.00628716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906691738,0.00528716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906692175,0.00328716,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906692414,0.00328716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906692616,0.00228716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906693026,0.00228716,97459.0,97458.0,0.0048534]
["bitfinex","BTCUSD",1736906693217,0.15228716,97459.0,97458.0,0.0048534]
["bitfinex","BTCUSD",1736906693650,0.15228716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906694058,0.15528716,97459.0,97458.0,0.0028534]
["bitfinex","BTCUSD",1736906694314,0.33841408,97459.0,97458.0,0.0008534]
["bitfinex","BTCUSD",1736906694516,0.0476,97458.0,97416.0,0.0479]
["bitfinex","BTCUSD",1736906694726,0.0476,97458.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906694727,0.0819,97435.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906694941,0.205312,97413.0,97410.0,0.10422692]
["bitfinex","BTCUSD",1736906695138,0.205303,97417.0,97411.0,0.023]
["bitfinex","BTCUSD",1736906695357,0.205303,97417.0,97412.0,0.10422692]
["bitfinex","BTCUSD",1736906695568,0.205315,97411.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906695776,0.205306,97416.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906695979,0.410612,97416.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906696196,0.205307,97415.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906696988,0.20580071,97416.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906697404,0.00049471,97416.0,97410.0,0.12922692]
["bitfinex","BTCUSD",1736906697649,0.001,97415.0,97412.0,0.003]
["bitfinex","BTCUSD",1736906698306,0.001,97415.0,97413.0,0.12722692]
["bitfinex","BTCUSD",1736906698314,0.001,97415.0,97414.0,0.228309]
["bitfinex","BTCUSD",1736906698333,0.00049471,97416.0,97415.0,0.023]
["bitfinex","BTCUSD",1736906698506,0.00049471,97416.0,97415.0,0.12825326]
["bitfinex","BTCUSD",1736906698699,0.00149471,97416.0,97415.0,0.35575326]
["bitfinex","BTCUSD",1736906698907,0.00149471,97416.0,97415.0,0.35472692]
["bitfinex","BTCUSD",1736906699813,0.00049471,97416.0,97415.0,0.45472692]
["bitfinex","BTCUSD",1736906700017,0.00049471,97416.0,97415.0,0.35472692]
["bitfinex","BTCUSD",1736906700808,0.00149471,97416.0,97415.0,0.35972692]
["bitfinex","BTCUSD",1736906701234,0.00149471,97416.0,97415.0,0.20972692]
["bitfinex","BTCUSD",1736906701456,0.00149471,97416.0,97415.0,0.13222692]
["bitfinex","BTCUSD",1736906701659,0.00049471,97416.0,97415.0,0.10422692]
["bitfinex","BTCUSD",1736906701919,0.205317,97410.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906702133,0.205317,97410.0,97409.0,0.10508072]
["bitfinex","BTCUSD",1736906702724,0.205317,97410.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906703412,0.205307,97415.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906704067,0.205317,97410.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906704259,0.206317,97410.0,97409.0,0.0058538]
["bitfinex","BTCUSD",1736906704467,0.205307,97415.0,97409.0,0.0038538]
["bitfinex","BTCUSD",1736906704684,0.410614,97415.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906704895,0.205317,97411.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906705098,0.205317,97411.0,97409.0,0.0018538]
["bitfinex","BTCUSD",1736906705301,0.205309,97414.0,97409.0,0.0018538]
["bitfinex","BTCUSD",1736906705534,0.00049471,97416.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906705712,0.00049471,97416.0,97409.0,0.0028538]
["bitfinex","BTCUSD",1736906706441,0.00049471,97416.0,97409.0,0.0048538]
["bitfinex","BTCUSD",1736906706748,0.00049471,97416.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906707112,0.00149471,97416.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906707311,0.00049471,97416.0,97410.0,0.12722692]
["bitfinex","BTCUSD",1736906707722,0.00049471,97416.0,97410.0,0.10422692]
["bitfinex","BTCUSD",1736906707941,0.410615,97415.0,97410.0,0.10422692]
["bitfinex","BTCUSD",1736906708127,0.410615,97415.0,97410.0,0.10722692]
["bitfinex","BTCUSD",1736906708379,0.410615,97415.0,97410.0,0.10922692]
["bitfinex","BTCUSD",1736906708598,0.205307,97415.0,97410.0,0.10622692]
["bitfinex","BTCUSD",1736906708805,0.00149471,97416.0,97410.0,0.002]
["bitfinex","BTCUSD",1736906709021,0.205311,97413.0,97410.0,0.003]
["bitfinex","BTCUSD",1736906709635,0.205311,97413.0,97410.0,0.001]
["bitfinex","BTCUSD",1736906709862,0.00049471,97416.0,97410.0,0.003]
["bitfinex","BTCUSD",1736906709863,0.001,97415.0,97410.0,0.003]
["bitfinex","BTCUSD",1736906710296,0.00049471,97416.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906710512,0.00049471,97416.0,97410.0,0.005]
["bitfinex","BTCUSD",1736906710710,0.205307,97415.0,97410.0,0.003]
["bitfinex","BTCUSD",1736906711140,0.206307,97415.0,97410.0,0.002]
["bitfinex","BTCUSD",1736906711393,0.205307,97415.0,97410.0,0.003]
["bitfinex","BTCUSD",1736906711824,0.205307,97415.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906712238,0.205307,97415.0,97410.0,0.003]
["bitfinex","BTCUSD",1736906713240,0.205307,97415.0,97410.0,0.005]
["bitfinex","BTCUSD",1736906713442,0.205307,97415.0,97410.0,0.002]
["bitfinex","BTCUSD",1736906713649,0.205307,97415.0,97409.0,0.0038538]
["bitfinex","BTCUSD",1736906713872,0.205317,97410.0,97409.0,0.0038538]
["bitfinex","BTCUSD",1736906714263,0.205317,97410.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906714905,0.205309,97414.0,97409.0,0.0008538]
["bitfinex","BTCUSD",1736906715121,0.205309,97414.0,97409.0,0.0028538]
["bitfinex","BTCUSD",1736906715317,0.001,97415.0,97409.0,0.0048538]
["bitfinex","BTCUSD",1736906715522,0.001,97415.0,97410.0,0.18072692]
["bitfinex","BTCUSD",1736906715947,0.001,97415.0,97411.0,0.023]
["bitfinex","BTCUSD",1736906716141,0.001,97415.0,97413.0,0.023]
["bitfinex","BTCUSD",1736906716362,0.00049471,97416.0,97415.0,0.023]
["bitfinex","BTCUSD",1736906716557,0.00049471,97416.0,97415.0,0.12722692]
["bitfinex","BTCUSD",1736906717837,0.00149471,97416.0,97415.0,0.10622692]
["bitfinex","BTCUSD",1736906718334,0.00149471,97416.0,97415.0,0.10922692]
["bitfinex","BTCUSD",1736906718978,0.20679971,97416.0,97415.0,0.10622692]
["bitfinex","BTCUSD",1736906719333,0.20579971,97416.0,97415.0,0.10422692]
["bitfinex","BTCUSD",1736906719550,0.00049471,97416.0,97415.0,0.10422692]
["bitfinex","BTCUSD",1736906719738,0.00149471,97416.0,97415.0,0.10622692]
["bitfinex","BTCUSD",1736906719943,0.00049471,97416.0,97415.0,0.10422692]
["bitfinex","BTCUSD",1736906720414,0.00149471,97416.0,97415.0,0.10622692]
["bitfinex","BTCUSD",1736906720636,0.00049471,97416.0,97415.0,0.10422692]
["bitfinex","BTCUSD",1736906720835,0.00049471,97416.0,97415.0,0.35825326]
["bitfinex","BTCUSD",1736906721066,0.00149471,97416.0,97415.0,0.35922692]
["bitfinex","BTCUSD",1736906721281,0.00049471,97416.0,97415.0,0.35722692]
["bitfinex","BTCUSD",1736906721516,0.00049471,97416.0,97415.0,0.35422692]
["bitfinex","BTCUSD",1736906721715,0.00049471,97416.0,97415.0,0.35722692]
["bitfinex","BTCUSD",1736906721942,0.00049471,97416.0,97415.0,0.40702692]
["bitfinex","BTCUSD",1736906722373,0.00049471,97416.0,97415.0,0.40402692]
["bitfinex","BTCUSD",1736906722560,0.00049471,97416.0,97415.0,0.40702692]
["bitfinex","BTCUSD",1736906722728,0.00149471,97416.0,97415.0,0.40902692]
["bitfinex","BTCUSD",1736906722934,0.00049471,97416.0,97415.0,0.40702692]
["bitfinex","BTCUSD",1736906723340,0.00149471,97416.0,97415.0,0.40902692]
["bitfinex","BTCUSD",1736906723554,0.00049471,97416.0,97415.0,0.40702692]
["bitfinex","BTCUSD",1736906723928,0.00149471,97416.0,97415.0,0.40602692]
["bitfinex","BTCUSD",1736906724124,0.00049471,97416.0,97415.0,0.40402692]
["bitfinex","BTCUSD",1736906724382,0.00049471,97416.0,97415.0,0.51172692]
["bitfinex","BTCUSD",1736906724648,0.00149471,97416.0,97415.0,0.93942692]
["bitfinex","BTCUSD",1736906724791,0.00149471,97416.0,97415.0,0.93642692]
["bitfinex","BTCUSD",1736906725005,0.00249471,97416.0,97415.0,0.94242692]
["bitfinex","BTCUSD",1736906725312,0.00249471,97416.0,97415.0,0.94858692]
["bitfinex","BTCUSD",1736906725489,0.00249471,97416.0,97415.0,1.49318692]
["bitfinex","BTCUSD",1736906725686,0.00049471,97416.0,97415.0,1.51693086]
["bitfinex","BTCUSD",1736906726152,0.13972547,97458.0,97415.0,1.51693086]
["bitfinex","BTCUSD",1736906726153,0.00179299,97458.0,97453.0,0.205226]
["bitfinex","BTCUSD",1736906726293,0.00179299,97458.0,97455.0,0.355222]
["bitfinex","BTCUSD",1736906726502,0.0019149,97458.0,97457.0,0.3317]
["bitfinex","BTCUSD",1736906726700,0.0019149,97458.0,97457.0,0.76414492]
["bitfinex","BTCUSD",1736906728283,0.0019149,97458.0,97457.0,0.76914492]
["bitfinex","BTCUSD",1736906728803,0.0019149,97458.0,97457.0,0.76414492]
["bitfinex","BTCUSD",1736906729018,0.0019149,97458.0,97457.0,0.76814492]
["bitfinex","BTCUSD",1736906729521,0.0019149,97458.0,97457.0,0.77714492]
["bitfinex","BTCUSD",1736906730116,0.0019149,97458.0,97457.0,0.66814492]
["bitfinex","BTCUSD",1736906730375,0.0019149,97458.0,97457.0,0.66414492]
["bitfinex","BTCUSD",1736906730777,0.0019149,97458.0,97457.0,0.67314492]
["bitfinex","BTCUSD",1736906730860,0.0019149,97458.0,97457.0,0.66914492]
["bitfinex","BTCUSD",1736906731088,0.0019149,97458.0,97457.0,0.67814492]
["bitfinex","BTCUSD",1736906731251,0.0019149,97458.0,97457.0,0.77314492]
["bitfinex","BTCUSD",1736906731453,0.0019149,97458.0,97457.0,0.77814492]
["bitfinex","BTCUSD",1736906732058,0.0019149,97458.0,97457.0,0.77314492]
["bitfinex","BTCUSD",1736906732279,0.0019149,97458.0,97457.0,0.76914492]
["bitfinex","BTCUSD",1736906732481,0.0019149,97458.0,97457.0,1.09484492]
["bitfinex","BTCUSD",1736906732887,0.0019149,97458.0,97457.0,1.68924492]
["bitfinex","BTCUSD",1736906733310,4.6e-07,97461.0,97460.0,1.302]
["bitfinex","BTCUSD",1736906733678,0.00179424,97473.0,97472.0,1.579987]
["bitfinex","BTCUSD",1736906733797,0.00184366,97473.0,97472.0,1.69037392]
["bitfinex","BTCUSD",1736906735296,0.00279925,97473.0,97472.0,1.69837392]
["bitfinex","BTCUSD",1736906735823,0.00179299,97498.0,97496.0,0.880836]
["bitfinex","BTCUSD",1736906736093,0.00184513,97497.0,97496.0,1.13956292]
["bitfinex","BTCUSD",1736906737472,0.00284513,97497.0,97496.0,1.14856292]
["bitfinex","BTCUSD",1736906737695,0.00284513,97497.0,97496.0,1.15472292]
["bitfinex","BTCUSD",1736906738091,0.00284513,97497.0,97496.0,1.15872292]
["bitfinex","BTCUSD",1736906739145,0.00284513,97497.0,97496.0,1.1692676]
["bitfinex","BTCUSD",1736906740453,0.00284513,97497.0,97496.0,1.1631076]
["bitfinex","BTCUSD",1736906740576,0.00284513,97497.0,97496.0,0.97976292]
["bitfinex","BTCUSD",1736906740780,0.00284513,97497.0,97496.0,0.79806292]
["bitfinex","BTCUSD",1736906741840,0.00284513,97497.0,97496.0,0.91706292]
["bitfinex","BTCUSD",1736906742254,0.00284513,97497.0,97496.0,0.92106292]
["bitfinex","BTCUSD",1736906742648,0.00284513,97497.0,97496.0,0.91706292]
["bitfinex","BTCUSD",1736906743119,0.00284513,97497.0,97496.0,0.80806292]
["bitfinex","BTCUSD",1736906743413,0.00184513,97497.0,97496.0,0.90806292]
["bitfinex","BTCUSD",1736906743627,0.00284513,97497.0,97496.0,0.91706292]
["bitfinex","BTCUSD",1736906744245,0.00284513,97497.0,97496.0,0.92106292]
["bitfinex","BTCUSD",1736906744685,0.00284513,97497.0,97496.0,0.91706292]
["bitfinex","BTCUSD",1736906745191,0.00284513,97497.0,97496.0,0.92106292]
["bitfinex","BTCUSD",1736906745396,0.00284513,97497.0,97496.0,0.44292692]
["bitfinex","BTCUSD",1736906747534,0.00284513,97497.0,97496.0,0.11722692]
["bitfinex","BTCUSD",1736906748183,0.00284513,97497.0,97496.0,0.38725248]
["bitfinex","BTCUSD",1736906748390,0.00184513,97497.0,97496.0,0.55562692]
["bitfinex","BTCUSD",1736906748603,0.00184513,97497.0,97496.0,0.55862692]
["bitfinex","BTCUSD",1736906748816,0.00184513,97497.0,97496.0,0.89967528]
["bitfinex","BTCUSD",1736906749082,0.00184513,97497.0,97496.0,0.89167528]
["bitfinex","BTCUSD",1736906749447,0.00284513,97497.0,97496.0,0.90067528]
["bitfinex","BTCUSD",1736906749916,0.00184513,97497.0,97496.0,0.89167528]
["bitfinex","BTCUSD",1736906750103,0.00284513,97497.0,97496.0,0.90067528]
["bitfinex","BTCUSD",1736906750285,0.00184513,97497.0,97496.0,0.89783528]
["bitfinex","BTCUSD",1736906750422,0.00184513,97497.0,97496.0,0.90183528]
["bitfinex","BTCUSD",1736906750826,0.00184513,97497.0,97496.0,0.89783528]
["bitfinex","BTCUSD",1736906751251,0.00284513,97497.0,97496.0,0.90483528]
["bitfinex","BTCUSD",1736906751748,0.00384513,97497.0,97496.0,0.91383528]
["bitfinex","BTCUSD",1736906752360,1.3e-07,97497.0,97496.0,0.91383528]
["bitfinex","BTCUSD",1736906752620,1.3e-07,97497.0,97496.0,0.9345503]
["bitfinex","BTCUSD",1736906753459,0.00179299,97498.0,97497.0,0.373]
["bitfinex","BTCUSD",1736906753659,0.00179299,97498.0,97497.0,0.68236092]
["bitfinex","BTCUSD",1736906754321,5e-07,97507.0,97506.0,0.35]
["bitfinex","BTCUSD",1736906754502,5e-07,97507.0,97506.0,1.65784192]
["bitfinex","BTCUSD",1736906754731,5e-07,97507.0,97506.0,1.68084192]
["bitfinex","BTCUSD",1736906755853,5e-07,97507.0,97506.0,1.68984192]
["bitfinex","BTCUSD",1736906756088,5e-07,97507.0,97506.0,1.68084192]
["bitfinex","BTCUSD",1736906756275,5e-07,97507.0,97506.0,1.71227037]
["bitfinex","BTCUSD",1736906756447,5e-07,97507.0,97506.0,1.72127037]
["bitfinex","BTCUSD",1736906756834,5e-07,97507.0,97506.0,1.73863614]
["bitfinex","BTCUSD",1736906757239,5e-07,97507.0,97506.0,1.70720769]
["bitfinex","BTCUSD",1736906757443,5e-07,97507.0,97506.0,1.73165083]
["bitfinex","BTCUSD",1736906757648,5e-07,97507.0,97506.0,1.74065083]
["bitfinex","BTCUSD",1736906758036,5e-07,97507.0,97506.0,1.70920769]
["bitfinex","BTCUSD",1736906758358,5e-07,97507.0,97506.0,1.74065112]
["bitfinex","BTCUSD",1736906759485,5e-07,97507.0,97506.0,2.04832112]
["bitfinex","BTCUSD",1736906760948,5e-07,97507.0,97506.0,2.0790221]
["bitfinex","BTCUSD",1736906761140,8.2e-07,97522.0,97521.0,0.2]
["bitfinex","BTCUSD",1736906761349,4.1e-07,97538.0,97537.0,0.60135]
["bitfinex","BTCUSD",1736906761585,0.00179299,97556.0,97555.0,0.35]
["bitfinex","BTCUSD",1736906761776,9.9e-07,97556.0,97555.0,1.62231892]
["bitfinex","BTCUSD",1736906761983,0.0768,97594.0,97574.0,0.023]
["bitfinex","BTCUSD",1736906762220,0.07729488,97594.0,97590.0,0.204939]
["bitfinex","BTCUSD",1736906762388,0.07729488,97594.0,97591.0,0.10422692]
["bitfinex","BTCUSD",1736906762601,0.07729488,97594.0,97592.0,0.204934]
["bitfinex","BTCUSD",1736906762807,0.07729488,97594.0,97593.0,0.10422692]
["bitfinex","BTCUSD",1736906763021,0.00049488,97594.0,97593.0,0.10422692]
["bitfinex","BTCUSD",1736906763276,0.00049488,97594.0,97593.0,0.12722692]
["bitfinex","BTCUSD",1736906763882,0.00049488,97594.0,97563.0,0.1]
["bitfinex","BTCUSD",1736906763883,0.204932,97593.0,97563.0,0.1]
["bitfinex","BTCUSD",1736906764087,0.204958,97581.0,97564.0,0.30921992]
["bitfinex","BTCUSD",1736906764330,0.204962,97579.0,97564.0,0.30921992]
["bitfinex","BTCUSD",1736906764571,0.204964,97578.0,97565.0,0.204991]
["bitfinex","BTCUSD",1736906764849,0.204966,97577.0,97566.0,0.10422692]
["bitfinex","BTCUSD",1736906765506,0.0757,97580.0,97566.0,0.10422692]
["bitfinex","BTCUSD",1736906765751,0.204977,97572.0,97566.0,0.10422692]
["bitfinex","BTCUSD",1736906765995,0.0757,97580.0,97550.0,0.205021]
["bitfinex","BTCUSD",1736906765996,0.204962,97579.0,97550.0,0.205021]
["bitfinex","BTCUSD",1736906766335,0.204991,97566.0,97551.0,0.10422692]
["bitfinex","BTCUSD",1736906766641,0.204971,97575.0,97552.0,0.10422692]
["bitfinex","BTCUSD",1736906766748,0.204981,97570.0,97552.0,0.10422692]
["bitfinex","BTCUSD",1736906766946,0.204987,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1736906767093,0.204987,97567.0,97566.0,0.005]
["bitfinex","BTCUSD",1736906767316,0.204987,97567.0,97566.0,0.001]
["bitfinex","BTCUSD",1736906767529,0.204987,97567.0,97552.0,0.30924492]
["bitfinex","BTCUSD",1736906767530,0.0757,97580.0,97552.0,0.10422692]
["bitfinex","BTCUSD",1736906767709,0.205016,97553.0,97552.0,0.10722692]
["bitfinex","BTCUSD",1736906768091,0.280716,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1736906768766,0.330216,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1736906769020,0.205044,97540.0,97522.0,0.205081]
["bitfinex","BTCUSD",1736906769205,0.205044,97540.0,97525.0,0.205075]
["bitfinex","BTCUSD",1736906769360,0.205044,97540.0,97527.0,0.205071]
["bitfinex","BTCUSD",1736906769516,0.205044,97540.0,97528.0,0.10422692]
["bitfinex","BTCUSD",1736906769723,0.12569457,97553.0,97533.0,0.023]
["bitfinex","BTCUSD",1736906769968,0.12569457,97553.0,97527.0,0.205071]
["bitfinex","BTCUSD",1736906769969,0.205034,97545.0,97535.0,0.023]
["bitfinex","BTCUSD",1736906770201,0.205034,97545.0,97527.0,0.205071]
["bitfinex","BTCUSD",1736906770202,0.205034,97545.0,97537.0,0.023]
["bitfinex","BTCUSD",1736906770406,0.205034,97545.0,97539.0,0.023]
["bitfinex","BTCUSD",1736906770598,0.205034,97545.0,97541.0,0.023]
["bitfinex","BTCUSD",1736906770819,0.205034,97545.0,97543.0,0.023]
["bitfinex","BTCUSD",1736906771017,0.205024,97550.0,97544.0,0.023]
["bitfinex","BTCUSD",1736906771220,0.12569457,97553.0,97544.0,0.023]
["bitfinex","BTCUSD",1736906771472,0.205029,97548.0,97544.0,0.023]
["bitfinex","BTCUSD",1736906772083,0.001,97550.0,97546.0,0.023]
["bitfinex","BTCUSD",1736906772319,0.001,97550.0,97548.0,0.023]
["bitfinex","BTCUSD",1736906772581,0.00049457,97553.0,97550.0,0.023]
["bitfinex","BTCUSD",1736906772800,0.00049457,97553.0,97552.0,0.023]
["bitfinex","BTCUSD",1736906773007,0.00049457,97553.0,97552.0,0.27722692]
["bitfinex","BTCUSD",1736906775198,0.00049457,97553.0,97552.0,0.28022692]
["bitfinex","BTCUSD",1736906775349,0.00049457,97553.0,97552.0,0.28922692]
["bitfinex","BTCUSD",1736906775477,0.00049457,97553.0,97552.0,0.28622692]
["bitfinex","BTCUSD",1736906775692,0.00049457,97553.0,97552.0,0.27722692]
["bitfinex","BTCUSD",1736906775930,0.00049457,97553.0,97552.0,0.28722692]
["bitfinex","BTCUSD",1736906776284,0.00049457,97553.0,97552.0,0.27722692]
["bitfinex","BTCUSD",1736906776479,0.00049457,97553.0,97552.0,0.28622692]
["bitfinex","BTCUSD",1736906776683,0.00049457,97553.0,97552.0,0.28922692]
["bitfinex","BTCUSD",1736906776900,0.00049457,97553.0,97552.0,0.28022692]
["bitfinex","BTCUSD",1736906777311,0.00049457,97553.0,97552.0,0.28922692]
["bitfinex","BTCUSD",1736906777708,0.00049457,97553.0,97552.0,0.38922692]
["bitfinex","BTCUSD",1736906778470,0.00049457,97553.0,97552.0,0.48022692]
["bitfinex","BTCUSD",1736906778693,0.00049457,97553.0,97552.0,0.47722692]
["bitfinex","BTCUSD",1736906778894,0.00049457,97553.0,97552.0,0.53452692]
["bitfinex","BTCUSD",1736906779107,0.00049457,97553.0,97552.0,0.52852692]
["bitfinex","BTCUSD",1736906779501,0.00049457,97553.0,97552.0,1.0809178]
["bitfinex","BTCUSD",1736906779710,0.00049457,97553.0,97552.0,1.0719178]
["bitfinex","BTCUSD",1736906779910,0.00049457,97553.0,97552.0,1.0839178]
["bitfinex","BTCUSD",1736906780369,0.00049457,97553.0,97552.0,1.08241929]
["bitfinex","BTCUSD",1736906781585,0.00049457,97553.0,97552.0,1.09141929]
["bitfinex","BTCUSD",1736906781767,0.00049457,97553.0,97552.0,1.08241929]
["bitfinex","BTCUSD",1736906781967,0.00049457,97553.0,97552.0,1.08941929]
["bitfinex","BTCUSD",1736906782171,0.00049457,97553.0,97552.0,1.09841929]
["bitfinex","BTCUSD",1736906782370,0.00049457,97553.0,97552.0,1.09141929]
["bitfinex","BTCUSD",1736906782788,0.00049457,97553.0,97552.0,1.09841929]
["bitfinex","BTCUSD",1736906782980,0.00049457,97553.0,97552.0,1.08941929]
["bitfinex","BTCUSD",1736906783173,0.00049457,97553.0,97552.0,1.09553929]
["bitfinex","BTCUSD",1736906783361,0.00049457,97553.0,97552.0,1.10453929]
["bitfinex","BTCUSD",1736906783780,0.00049457,97553.0,97552.0,1.09753929]
["bitfinex","BTCUSD",1736906783959,0.00049457,97553.0,97552.0,1.04923929]
["bitfinex","BTCUSD",1736906784561,0.00049457,97553.0,97552.0,1.16169118]
["bitfinex","BTCUSD",1736906785169,0.00049457,97553.0,97552.0,1.16869118]
["bitfinex","BTCUSD",1736906786234,0.00049457,97553.0,97552.0,1.16169118]
["bitfinex","BTCUSD",1736906786661,0.00049457,97553.0,97552.0,1.16069118]
["bitfinex","BTCUSD",1736906787403,0.00049457,97553.0,97552.0,1.02913929]
["bitfinex","BTCUSD",1736906787616,0.00049457,97553.0,97552.0,1.12913929]
["bitfinex","BTCUSD",1736906787818,0.00049457,97553.0,97552.0,0.66911929]
["bitfinex","BTCUSD",1736906788158,0.00049457,97553.0,97552.0,0.8176178]
["bitfinex","BTCUSD",1736906788416,0.00049457,97553.0,97552.0,0.6676178]
["bitfinex","BTCUSD",1736906788769,0.00049457,97553.0,97552.0,0.1230178]
["bitfinex","BTCUSD",1736906788973,0.00049457,97553.0,97552.0,0.1150178]
["bitfinex","BTCUSD",1736906789177,0.00049457,97553.0,97552.0,0.1220178]
["bitfinex","BTCUSD",1736906789742,0.00049457,97553.0,97552.0,0.1150178]
["bitfinex","BTCUSD",1736906789943,0.00049457,97553.0,97552.0,0.1170178]
["bitfinex","BTCUSD",1736906790580,0.00049457,97553.0,97552.0,0.1080178]
["bitfinex","BTCUSD",1736906790980,0.00049457,97553.0,97552.0,0.13204278]
["bitfinex","BTCUSD",1736906791165,0.00049457,97553.0,97552.0,0.28004278]
["bitfinex","BTCUSD",1736906791357,0.00049457,97553.0,97552.0,0.2790178]
["bitfinex","BTCUSD",1736906791594,0.00049457,97553.0,97552.0,0.3810178]
["bitfinex","BTCUSD",1736906792000,0.00049457,97553.0,97552.0,0.3880178]
["bitfinex","BTCUSD",1736906792411,0.00049457,97553.0,97552.0,0.3830178]
["bitfinex","BTCUSD",1736906792666,0.00049457,97553.0,97552.0,0.3920178]
["bitfinex","BTCUSD",1736906792867,0.00049457,97553.0,97552.0,0.57884008]
["bitfinex","BTCUSD",1736906793080,0.00049457,97553.0,97552.0,0.56984008]
["bitfinex","BTCUSD",1736906793289,0.00049457,97553.0,97552.0,0.40214008]
["bitfinex","BTCUSD",1736906793493,0.00049457,97553.0,97552.0,0.39314008]
["bitfinex","BTCUSD",1736906793670,0.00049457,97553.0,97552.0,0.2830178]
["bitfinex","BTCUSD",1736906794385,0.00049457,97553.0,97552.0,0.2920178]
["bitfinex","BTCUSD",1736906794580,0.00049457,97553.0,97552.0,0.3880178]
["bitfinex","BTCUSD",1736906794784,0.00049457,97553.0,97552.0,0.3910178]
["bitfinex","BTCUSD",1736906795204,0.00049457,97553.0,97552.0,0.3880178]
["bitfinex","BTCUSD",1736906795601,0.00049457,97553.0,97552.0,0.3930178]
["bitfinex","BTCUSD",1736906795755,0.00049457,97553.0,97552.0,0.3840178]
["bitfinex","BTCUSD",1736906795967,0.00049457,97553.0,97552.0,0.2840178]
["bitfinex","BTCUSD",1736906796192,0.00049457,97553.0,97552.0,0.2930178]
["bitfinex","BTCUSD",1736906796348,0.00049457,97553.0,97552.0,0.2790178]
["bitfinex","BTCUSD",1736906796763,0.00049457,97553.0,97552.0,0.2880178]
["bitfinex","BTCUSD",1736906797040,0.00049457,97553.0,97552.0,0.2790178]
["bitfinex","BTCUSD",1736906797234,0.00049457,97553.0,97552.0,0.2880178]
["bitfinex","BTCUSD",1736906797437,0.00049457,97553.0,97552.0,0.1380178]
["bitfinex","BTCUSD",1736906797808,0.00049457,97553.0,97552.0,0.1420178]
["bitfinex","BTCUSD",1736906798217,0.00049457,97553.0,97552.0,0.1380178]
["bitfinex","BTCUSD",1736906798611,0.00049457,97553.0,97552.0,0.1290178]
["bitfinex","BTCUSD",1736906799020,0.00049457,97553.0,97552.0,0.1420178]
["bitfinex","BTCUSD",1736906799698,0.00049457,97553.0,97552.0,0.1380178]
["bitfinex","BTCUSD",1736906800993,0.00049457,97553.0,97552.0,0.1420178]
["bitfinex","BTCUSD",1736906801409,0.00049457,97553.0,97552.0,0.2920178]
["bitfinex","BTCUSD",1736906802052,0.00049457,97553.0,97552.0,0.2880178]
["bitfinex","BTCUSD",1736906802427,0.00049457,97553.0,97552.0,0.2830178]
["bitfinex","BTCUSD",1736906802644,0.00049457,97553.0,97552.0,0.2920178]
["bitfinex","BTCUSD",1736906802850,0.00049457,97553.0,97552.0,0.2790178]
["bitfinex","BTCUSD",1736906803388,0.00049457,97553.0,97552.0,0.2880178]
["bitfinex","BTCUSD",1736906804190,0.00049457,97553.0,97552.0,0.2930178]
["bitfinex","BTCUSD",1736906804391,0.00049457,97553.0,97552.0,0.3930178]
["bitfinex","BTCUSD",1736906805013,0.00049457,97553.0,97552.0,0.3880178]
["bitfinex","BTCUSD",1736906805238,0.00049457,97553.0,97552.0,0.3790178]
["bitfinex","BTCUSD",1736906805452,0.00049457,97553.0,97552.0,0.3930178]
["bitfinex","BTCUSD",1736906806724,0.00049457,97553.0,97552.0,0.2930178]
["bitfinex","BTCUSD",1736906806925,0.00049457,97553.0,97552.0,0.2700178]
["bitfinex","BTCUSD",1736906807565,0.00049457,97553.0,97552.0,0.2930178]
["bitfinex","BTCUSD",1736906808102,0.00049457,97553.0,97552.0,0.3930178]
["bitfinex","BTCUSD",1736906808485,0.00049457,97553.0,97552.0,0.3880178]
["bitfinex","BTCUSD",1736906808742,0.00049457,97553.0,97552.0,0.4585178]
["bitfinex","BTCUSD",1736906808973,0.00049457,97553.0,97552.0,0.4635178]
["bitfinex","BTCUSD",1736906809204,0.00049457,97553.0,97552.0,0.4725178]
["bitfinex","BTCUSD",1736906809430,0.00049457,97553.0,97552.0,0.4675178]
["bitfinex","BTCUSD",1736906811102,0.00049457,97553.0,97552.0,0.4735178]
["bitfinex","BTCUSD",1736906811347,0.00049457,97553.0,97552.0,0.3940178]
["bitfinex","BTCUSD",1736906813299,0.00049457,97553.0,97552.0,0.2940178]
["bitfinex","BTCUSD",1736906813507,0.00049457,97553.0,97552.0,0.3940178]
["bitfinex","BTCUSD",1736906813933,0.00049457,97553.0,97552.0,0.4940178]
["bitfinex","BTCUSD",1736906814150,0.00049457,97553.0,97552.0,0.3940178]
["bitfinex","BTCUSD",1736906814358,0.00049457,97553.0,97552.0,0.2940178]
["bitfinex","BTCUSD",1736906814770,0.00049457,97553.0,97552.0,0.3940178]
["bitfinex","BTCUSD",1736906815179,0.00049457,97553.0,97552.0,0.2940178]
["bitfinex","BTCUSD",1736906815868,0.00049457,97553.0,97552.0,0.1440178]
["bitfinex","BTCUSD",1736906816283,0.00049457,97553.0,97552.0,0.29504271]
["bitfinex","BTCUSD",1736906816490,0.00049457,97553.0,97552.0,0.2940178]
["bitfinex","BTCUSD",1736906816915,0.00049457,97553.0,97552.0,0.2850178]
["bitfinex","BTCUSD",1736906817356,0.00049457,97553.0,97552.0,0.2880178]
["bitfinex","BTCUSD",1736906818001,0.00049457,97553.0,97552.0,0.4715178]
["bitfinex","BTCUSD",1736906818585,0.00049457,97553.0,97552.0,0.3830178]
["bitfinex","BTCUSD",1736906818707,0.00049457,97553.0,97552.0,0.3920178]
["bitfinex","BTCUSD",1736906818914,0.00049457,97553.0,97552.0,0.3880178]
["bitfinex","BTCUSD",1736906819111,0.00049457,97553.0,97552.0,0.2940178]
["bitfinex","BTCUSD",1736906819343,0.00049457,97553.0,97552.0,0.2710178]
["bitfinex","BTCUSD",1736906819552,0.00049457,97553.0,97552.0,0.1210178]
["bitfinex","BTCUSD",1736906819788,0.00049457,97553.0,97552.0,0.1440178]
["bitfinex","BTCUSD",1736906820032,0.00049457,97553.0,97552.0,0.1350178]
["bitfinex","BTCUSD",1736906820486,0.00049457,97553.0,97552.0,0.1380178]
["bitfinex","BTCUSD",1736906820885,0.00049457,97553.0,97552.0,0.1410178]
["bitfinex","BTCUSD",1736906821298,0.00049457,97553.0,97552.0,0.1380178]
["bitfinex","BTCUSD",1736906821724,0.00049457,97553.0,97552.0,0.28304274]
["bitfinex","BTCUSD",1736906821937,0.00049457,97553.0,97552.0,0.2910178]
["bitfinex","BTCUSD",1736906822131,0.00049457,97553.0,97552.0,0.40085505]
["bitfinex","BTCUSD",1736906822348,0.00049457,97553.0,97552.0,0.93645505]
["bitfinex","BTCUSD",1736906822563,0.00049457,97553.0,97552.0,0.94845505]
["bitfinex","BTCUSD",1736906822764,0.00049457,97553.0,97552.0,0.8266178]
["bitfinex","BTCUSD",1736906823036,0.00049457,97553.0,97552.0,0.6766178]
["bitfinex","BTCUSD",1736906823302,0.00049457,97553.0,97552.0,0.6626178]
["bitfinex","BTCUSD",1736906823533,0.00049457,97553.0,97552.0,0.8586358]
["bitfinex","BTCUSD",1736906823764,0.00049457,97553.0,97552.0,0.6506178]
["bitfinex","BTCUSD",1736906824219,0.00049457,97553.0,97552.0,0.1340178]
["bitfinex","BTCUSD",1736906824694,0.00049457,97553.0,97552.0,0.1290178]
["bitfinex","BTCUSD",1736906824926,0.00049457,97553.0,97552.0,0.1400178]
["bitfinex","BTCUSD",1736906825167,0.00049457,97553.0,97552.0,0.1310178]
["bitfinex","BTCUSD",1736906825395,0.00049457,97553.0,97552.0,0.1340178]
["bitfinex","BTCUSD",1736906826048,0.00049457,97553.0,97552.0,0.1290178]
["bitfinex","BTCUSD",1736906826253,0.00049457,97553.0,97552.0,0.1330178]
["bitfinex","BTCUSD",1736906826470,0.00049457,97553.0,97552.0,0.1290178]
["bitfinex","BTCUSD",1736906826859,0.00049457,97553.0,97552.0,0.1310178]
["bitfinex","BTCUSD",1736906828123,0.00049457,97553.0,97552.0,0.1290178]
["bitfinex","BTCUSD",1736906828751,0.00049457,97553.0,97552.0,0.13004275]
["bitfinex","BTCUSD",1736906828932,0.00049457,97553.0,97552.0,0.13604275]
["bitfinex","BTCUSD",1736906829081,0.00049457,97553.0,97552.0,0.13704275]
["bitfinex","BTCUSD",1736906830052,0.00049457,97553.0,97552.0,0.1360178]
["bitfinex","BTCUSD",1736906831904,0.00049457,97553.0,97552.0,0.13704275]
["bitfinex","BTCUSD",1736906832145,0.00049457,97553.0,97552.0,0.1360178]
["bitfinex","BTCUSD",1736906832355,0.00049457,97553.0,97552.0,0.13704275]
["bitfinex","BTCUSD",1736906832561,0.00049457,97553.0,97552.0,0.1360178]
["bitfinex","BTCUSD",1736906835304,0.08119457,97553.0,97552.0,0.1130178]
["bitfinex","BTCUSD",1736906835710,0.08119457,97553.0,97552.0,0.00879088]
["bitfinex","BTCUSD",1736906836162,0.12829457,97553.0,97552.0,0.00179088]
["bitfinex","BTCUSD",1736906836774,0.12829457,97553.0,97552.0,0.00579088]
["bitfinex","BTCUSD",1736906836944,0.12829457,97553.0,97552.0,0.00179088]
["bitfinex","BTCUSD",1736906837393,0.12829457,97553.0,97552.0,0.00279088]
["bitfinex","BTCUSD",1736906838750,0.12829457,97553.0,97552.0,0.00179088]
["bitfinex","BTCUSD",1736906838940,0.12829457,97553.0,97552.0,0.00279088]
["bitfinex","BTCUSD",1736906839894,0.205085,97521.0,97514.0,0.09141495]
["bitfinex","BTCUSD",1736906840098,0.205077,97524.0,97515.0,0.10422692]
["bitfinex","BTCUSD",1736906840838,0.205077,97524.0,97516.0,0.023]
["bitfinex","BTCUSD",1736906841015,0.205077,97524.0,97518.0,0.023]
["bitfinex","BTCUSD",1736906841202,0.20557126,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1736906841399,0.41064926,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1736906841674,0.205093,97517.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906841880,0.205079,97523.0,97507.0,0.30933992]
["bitfinex","BTCUSD",1736906842095,0.205093,97517.0,97508.0,0.023]
["bitfinex","BTCUSD",1736906842366,0.205093,97517.0,97509.0,0.10422692]
["bitfinex","BTCUSD",1736906842698,0.205105,97511.0,97509.0,0.10422692]
["bitfinex","BTCUSD",1736906843126,0.205105,97511.0,97510.0,0.023]
["bitfinex","BTCUSD",1736906843326,0.205105,97511.0,97510.0,0.12722692]
["bitfinex","BTCUSD",1736906843760,0.2051,97514.0,97510.0,0.12722692]
["bitfinex","BTCUSD",1736906843908,0.205088,97520.0,97510.0,0.12722692]
["bitfinex","BTCUSD",1736906844277,0.205098,97515.0,97510.0,0.12722692]
["bitfinex","BTCUSD",1736906844480,0.00049426,97524.0,97510.0,0.12722692]
["bitfinex","BTCUSD",1736906844913,0.00049426,97524.0,97512.0,0.023]
["bitfinex","BTCUSD",1736906845131,0.205085,97521.0,97513.0,0.10422692]
["bitfinex","BTCUSD",1736906845335,0.00049426,97524.0,97514.0,0.023]
["bitfinex","BTCUSD",1736906845541,0.00049426,97524.0,97516.0,0.023]
["bitfinex","BTCUSD",1736906845775,0.00049426,97524.0,97518.0,0.023]
["bitfinex","BTCUSD",1736906846030,0.00049426,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1736906846230,0.00049426,97524.0,97522.0,0.023]
["bitfinex","BTCUSD",1736906846443,0.00049426,97524.0,97503.0,0.20512]
["bitfinex","BTCUSD",1736906846614,0.00049426,97524.0,97514.0,0.001]
["bitfinex","BTCUSD",1736906846814,0.00049426,97524.0,97516.0,0.023]
["bitfinex","BTCUSD",1736906847027,0.00049426,97524.0,97518.0,0.023]
["bitfinex","BTCUSD",1736906847232,0.20557126,97524.0,97521.0,0.023]
["bitfinex","BTCUSD",1736906847693,0.20557126,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1736906848509,0.41064926,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1736906848705,0.20557126,97524.0,97520.0,0.023]
["bitfinex","BTCUSD",1736906849751,0.20557126,97524.0,97521.0,0.00179277]
["bitfinex","BTCUSD",1736906850380,0.20557126,97524.0,97521.0,0.00279277]
["bitfinex","BTCUSD",1736906850750,0.20557126,97524.0,97521.0,0.00179277]
["bitfinex","BTCUSD",1736906850984,0.20557126,97524.0,97521.0,0.00279277]
["bitfinex","BTCUSD",1736906851247,0.20557126,97524.0,97494.0,0.5446]
["bitfinex","BTCUSD",1736906851248,0.205105,97511.0,97494.0,0.5446]
["bitfinex","BTCUSD",1736906851617,0.205105,97511.0,97483.0,0.0819]
["bitfinex","BTCUSD",1736906851618,0.410211,97511.0,97483.0,0.0819]
["bitfinex","BTCUSD",1736906852038,0.410211,97511.0,97482.0,0.205165]
["bitfinex","BTCUSD",1736906852235,0.410211,97511.0,97480.0,0.21571744]
["bitfinex","BTCUSD",1736906852428,0.410211,97511.0,97480.0,0.205169]
["bitfinex","BTCUSD",1736906852611,0.410211,97511.0,97506.0,0.0027913]
["bitfinex","BTCUSD",1736906853042,0.410211,97511.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906853489,0.412211,97511.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906853709,0.410211,97511.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906854068,0.42325194,97511.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906854446,0.42025194,97511.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906854653,0.42225194,97511.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906855651,0.15,97508.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906856723,0.355113,97507.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906857996,0.53304176,97507.0,97506.0,0.0017913]
["bitfinex","BTCUSD",1736906858238,0.79003992,97507.0,97506.0,3e-07]
["bitfinex","BTCUSD",1736906858641,0.79003992,97507.0,97454.0,0.00179088]
["bitfinex","BTCUSD",1736906858642,0.20518,97475.0,97454.0,0.00179088]
["bitfinex","BTCUSD",1736906859769,0.35518,97475.0,97454.0,0.00179088]
["bitfinex","BTCUSD",1736906859979,0.205222,97455.0,97454.0,0.00179088]
["bitfinex","BTCUSD",1736906860339,0.205222,97455.0,97454.0,0.0018403]
["bitfinex","BTCUSD",1736906860767,0.287722,97455.0,97454.0,0.0018403]
["bitfinex","BTCUSD",1736906861017,0.64194892,97455.0,97454.0,0.0018403]
["bitfinex","BTCUSD",1736906861596,0.64194892,97455.0,97423.0,0.00179277]
["bitfinex","BTCUSD",1736906861597,0.205288,97424.0,97423.0,0.00179277]
["bitfinex","BTCUSD",1736906861809,0.205288,97424.0,97423.0,0.00191468]
["bitfinex","BTCUSD",1736906864044,0.205288,97424.0,97423.0,0.00291468]
["bitfinex","BTCUSD",1736906864327,0.205274,97431.0,97424.0,0.023]
["bitfinex","BTCUSD",1736906864631,0.205281,97428.0,97423.0,0.00291468]
["bitfinex","BTCUSD",1736906864831,0.410562,97428.0,97423.0,0.00291468]
["bitfinex","BTCUSD",1736906865124,0.510562,97428.0,97423.0,0.00291468]
["bitfinex","BTCUSD",1736906866244,0.510562,97428.0,97423.0,0.00191468]
["bitfinex","BTCUSD",1736906866465,0.2825,97424.0,97423.0,0.00191468]
["bitfinex","BTCUSD",1736906866671,0.38672692,97424.0,97423.0,0.00191468]
["bitfinex","BTCUSD",1736906867041,0.205336,97401.0,97384.0,0.023]
["bitfinex","BTCUSD",1736906867241,0.205336,97401.0,97387.0,0.00049471]
["bitfinex","BTCUSD",1736906867472,0.205336,97401.0,97389.0,0.023]
["bitfinex","BTCUSD",1736906867665,0.205336,97401.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906867772,0.205336,97401.0,97391.0,0.12722692]
["bitfinex","BTCUSD",1736906867985,0.20533,97404.0,97391.0,0.12722692]
["bitfinex","BTCUSD",1736906868192,0.20533,97404.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736906868424,0.20533,97404.0,97392.0,0.023]
["bitfinex","BTCUSD",1736906868805,0.410661,97404.0,97392.0,0.023]
["bitfinex","BTCUSD",1736906870123,0.20533,97404.0,97392.0,0.024]
["bitfinex","BTCUSD",1736906870333,0.001,97401.0,97392.0,0.024]
["bitfinex","BTCUSD",1736906870548,0.205338,97400.0,97392.0,0.024]
["bitfinex","BTCUSD",1736906870730,0.20533,97404.0,97392.0,0.024]
["bitfinex","BTCUSD",1736906870943,0.20633,97404.0,97392.0,0.026]
["bitfinex","BTCUSD",1736906871165,0.205312,97413.0,97393.0,0.10422692]
["bitfinex","BTCUSD",1736906871381,0.205312,97413.0,97394.0,0.023]
["bitfinex","BTCUSD",1736906871577,0.205312,97413.0,97396.0,0.023]
["bitfinex","BTCUSD",1736906871777,0.205312,97413.0,97398.0,0.228343]
["bitfinex","BTCUSD",1736906872016,0.205301,97418.0,97401.0,0.205336]
["bitfinex","BTCUSD",1736906872186,0.205301,97418.0,97402.0,0.12722692]
["bitfinex","BTCUSD",1736906872623,0.205301,97418.0,97404.0,0.023]
["bitfinex","BTCUSD",1736906872898,0.205293,97422.0,97406.0,0.023]
["bitfinex","BTCUSD",1736906873105,0.001,97418.0,97406.0,0.023]
["bitfinex","BTCUSD",1736906873309,0.001,97418.0,97404.0,0.023]
["bitfinex","BTCUSD",1736906873544,0.205293,97422.0,97406.0,0.023]
["bitfinex","BTCUSD",1736906873749,0.205304,97417.0,97406.0,0.1057]
["bitfinex","BTCUSD",1736906874121,0.001,97418.0,97408.0,0.023]
["bitfinex","BTCUSD",1736906874268,0.001,97418.0,97409.0,0.023]
["bitfinex","BTCUSD",1736906874471,0.001,97418.0,97411.0,0.228314]
["bitfinex","BTCUSD",1736906874669,0.001,97418.0,97413.0,0.023]
["bitfinex","BTCUSD",1736906874882,0.00179634,97428.0,97415.0,0.023]
["bitfinex","BTCUSD",1736906875093,0.00179634,97428.0,97417.0,0.023]
["bitfinex","BTCUSD",1736906875293,0.00179634,97428.0,97417.0,0.12722692]
["bitfinex","BTCUSD",1736906875522,0.00179634,97428.0,97419.0,0.023]
["bitfinex","BTCUSD",1736906875910,0.00179634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906876172,0.00279634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906876555,0.00279634,97428.0,97417.0,0.10422692]
["bitfinex","BTCUSD",1736906876556,0.00279634,97428.0,97420.0,0.023]
["bitfinex","BTCUSD",1736906876743,0.00179634,97428.0,97420.0,0.023]
["bitfinex","BTCUSD",1736906876965,0.00279634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906877805,0.00379634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906877965,0.00379634,97428.0,97420.0,0.023]
["bitfinex","BTCUSD",1736906878165,0.20907634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906878498,0.20807634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906878927,0.20707634,97428.0,97418.0,0.023]
["bitfinex","BTCUSD",1736906879218,0.20707634,97428.0,97418.0,0.026]
["bitfinex","BTCUSD",1736906880605,0.00179634,97428.0,97418.0,0.026]
["bitfinex","BTCUSD",1736906880802,0.00179634,97428.0,97420.0,0.023]
["bitfinex","BTCUSD",1736906881203,0.20707634,97428.0,97419.0,0.023]
["bitfinex","BTCUSD",1736906881621,0.205294,97421.0,97418.0,0.003]
["bitfinex","BTCUSD",1736906882069,0.205294,97421.0,97390.0,0.12122672]
["bitfinex","BTCUSD",1736906882070,0.20533,97404.0,97392.0,0.205354]
["bitfinex","BTCUSD",1736906882193,0.20533,97404.0,97393.0,0.10422692]
["bitfinex","BTCUSD",1736906882488,0.205322,97408.0,97394.0,0.205351]
["bitfinex","BTCUSD",1736906882937,0.205322,97408.0,97393.0,0.10422692]
["bitfinex","BTCUSD",1736906883136,0.205332,97404.0,97393.0,0.10422692]
["bitfinex","BTCUSD",1736906883339,0.205322,97408.0,97394.0,0.205351]
["bitfinex","BTCUSD",1736906883565,0.1,97420.0,97394.0,0.026]
["bitfinex","BTCUSD",1736906883566,0.205332,97404.0,97394.0,0.026]
["bitfinex","BTCUSD",1736906883733,0.0493,97423.0,97394.0,0.003]
["bitfinex","BTCUSD",1736906883734,0.205349,97396.0,97394.0,0.003]
["bitfinex","BTCUSD",1736906884062,0.205357,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906885524,0.205357,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906885808,0.205351,97394.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906886127,0.205351,97394.0,97390.0,0.00449471]
["bitfinex","BTCUSD",1736906886305,0.205355,97392.0,97390.0,0.00549471]
["bitfinex","BTCUSD",1736906886653,0.205355,97392.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906886857,0.205355,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1736906887059,0.40958192,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1736906887292,0.55958192,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1736906887464,0.64288192,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1736906887678,0.25,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906887892,0.35422692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906888955,0.35722692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906889087,0.56145384,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906889292,0.56761384,97391.0,97390.0,0.00449471]
["bitfinex","BTCUSD",1736906889543,0.56761384,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906889887,0.57261384,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906890135,0.89322284,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906890626,0.89922284,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906890959,0.79499592,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906891080,0.80099592,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906891288,0.47638692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906891542,0.59937792,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906891703,0.59537792,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906891900,0.69960484,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906892103,0.70260484,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906892929,0.37538692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906893133,0.58055992,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906893345,0.36922692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906894278,0.46922692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906894462,0.36922692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906895296,0.72383892,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906895493,0.63089692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906895723,0.61862692,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906895942,0.68799492,97391.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906896741,0.439125,97391.0,97390.0,0.02449471]
["bitfinex","BTCUSD",1736906896956,0.015,97391.0,97390.0,0.02449471]
["bitfinex","BTCUSD",1736906897761,0.012,97391.0,97390.0,0.02449471]
["bitfinex","BTCUSD",1736906898170,0.015,97391.0,97390.0,0.02449471]
["bitfinex","BTCUSD",1736906898523,0.012,97391.0,97390.0,0.02449471]
["bitfinex","BTCUSD",1736906898944,0.205353,97394.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906899148,0.410706,97394.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906899354,0.410706,97394.0,97390.0,0.00249471]
["bitfinex","BTCUSD",1736906899546,0.410706,97394.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906900401,0.410706,97394.0,97390.0,0.00349471]
["bitfinex","BTCUSD",1736906900831,0.001,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906901731,0.410706,97394.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906902142,0.410706,97394.0,97390.0,0.00449471]
["bitfinex","BTCUSD",1736906902548,0.410706,97394.0,97390.0,0.00149471]
["bitfinex","BTCUSD",1736906902713,0.410706,97394.0,97390.0,0.00349471]
["bitfinex","BTCUSD",1736906903197,0.410706,97394.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906903370,0.410706,97394.0,97390.0,0.00249471]
["bitfinex","BTCUSD",1736906905332,0.15,97393.0,97390.0,0.00249471]
["bitfinex","BTCUSD",1736906905547,0.25,97391.0,97390.0,0.00249471]
["bitfinex","BTCUSD",1736906905700,0.35422692,97391.0,97390.0,0.00249471]
["bitfinex","BTCUSD",1736906906152,0.35422692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906906534,0.35422692,97391.0,97390.0,0.00249471]
["bitfinex","BTCUSD",1736906906747,0.35422692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906907140,0.35722692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906908986,0.35922692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906909475,0.45922692,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906909668,1.04090792,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906910229,1.03890792,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906910437,1.03590792,97391.0,97390.0,0.00049471]
["bitfinex","BTCUSD",1736906910628,1.03590792,97391.0,97376.0,0.0008537]
["bitfinex","BTCUSD",1736906910629,1.36970792,97391.0,97376.0,0.0008537]
["bitfinex","BTCUSD",1736906910843,0.35,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906911100,1.50046392,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906911242,1.48325088,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906911445,1.60795516,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906912013,0.98095816,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906912217,0.88173124,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906912822,0.92803124,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906913084,0.92247419,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906913521,0.76844119,97377.0,97376.0,5.077e-05]
["bitfinex","BTCUSD",1736906913969,0.555421,97361.0,97326.0,0.0475]
["bitfinex","BTCUSD",1736906914194,0.65964792,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906915249,0.66064792,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906916037,0.68150598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906916662,0.68050598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906917036,0.68650598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906917335,0.68450598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906917540,0.68050598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906917737,0.69050598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906918000,0.68350598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906918431,0.68650598,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906918563,0.6907931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906918761,0.6937931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906920084,0.7007931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906920278,0.6937931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906920629,0.7007931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906920831,0.6977931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906921684,0.6907931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906921892,0.6927931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906922128,0.80302002,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906922835,0.6987931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906923277,0.6907931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906923503,0.6987931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906927160,0.6987931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906927408,0.6907931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906927628,0.6987931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906927798,0.6927931,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906928238,0.42170812,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906928621,0.70257266,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906928831,0.62593504,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906929049,0.72593504,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906929450,0.71993504,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906929614,0.41570812,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906929808,0.41770812,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906930011,0.263421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906930358,0.411421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906930853,0.407421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906931232,0.411421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906932031,0.056,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736906932418,0.05,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906932610,0.051,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906933081,0.05,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906933290,0.05,97361.0,97360.0,0.15330092]
["bitfinex","BTCUSD",1736906933715,0.05,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906933897,0.051,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906934038,0.05,97361.0,97360.0,0.15730092]
["bitfinex","BTCUSD",1736906934481,0.05,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906934853,0.05,97361.0,97360.0,0.15430092]
["bitfinex","BTCUSD",1736906935456,0.051,97361.0,97360.0,0.15430092]
["bitfinex","BTCUSD",1736906935655,0.05,97361.0,97360.0,0.15430092]
["bitfinex","BTCUSD",1736906936108,0.051,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906936414,0.051,97361.0,97360.0,0.15730092]
["bitfinex","BTCUSD",1736906936620,0.052,97361.0,97360.0,0.15730092]
["bitfinex","BTCUSD",1736906936835,0.051,97361.0,97360.0,0.15230092]
["bitfinex","BTCUSD",1736906937043,0.051,97361.0,97360.0,0.10630092]
["bitfinex","BTCUSD",1736906937171,0.051,97361.0,97360.0,0.11030092]
["bitfinex","BTCUSD",1736906937576,0.051,97361.0,97360.0,0.02400092]
["bitfinex","BTCUSD",1736906938014,0.051,97361.0,97360.0,0.02700092]
["bitfinex","BTCUSD",1736906938557,0.05,97361.0,97360.0,0.02700092]
["bitfinex","BTCUSD",1736906938981,0.051,97361.0,97360.0,0.02700092]
["bitfinex","BTCUSD",1736906939176,0.05,97361.0,97360.0,0.02700092]
["bitfinex","BTCUSD",1736906939352,0.05,97361.0,97360.0,0.02400092]
["bitfinex","BTCUSD",1736906939765,0.051,97361.0,97360.0,0.02400092]
["bitfinex","BTCUSD",1736906939967,0.05,97361.0,97360.0,0.02500092]
["bitfinex","BTCUSD",1736906940164,0.051,97361.0,97360.0,0.10180092]
["bitfinex","BTCUSD",1736906940366,0.051,97361.0,97360.0,0.10080092]
["bitfinex","BTCUSD",1736906940570,0.051,97361.0,97360.0,0.20605493]
["bitfinex","BTCUSD",1736906940730,0.051,97361.0,97360.0,0.25602784]
["bitfinex","BTCUSD",1736906940927,0.00179634,97376.0,97361.0,0.173]
["bitfinex","BTCUSD",1736906941139,0.00179655,97377.0,97376.0,0.3257]
["bitfinex","BTCUSD",1736906941336,0.09190302,97406.0,97390.0,0.023]
["bitfinex","BTCUSD",1736906941596,0.09190302,97406.0,97390.0,0.12722692]
["bitfinex","BTCUSD",1736906941854,0.09190302,97406.0,97390.0,0.12825359]
["bitfinex","BTCUSD",1736906942057,0.09190302,97406.0,97390.0,0.45395358]
["bitfinex","BTCUSD",1736906942261,0.09190302,97406.0,97390.0,0.45292692]
["bitfinex","BTCUSD",1736906942640,0.003,97391.0,97390.0,0.46333853]
["bitfinex","BTCUSD",1736906943059,0.00295556,97391.0,97390.0,0.46333853]
["bitfinex","BTCUSD",1736906943402,0.00295556,97391.0,97390.0,0.46733853]
["bitfinex","BTCUSD",1736906943863,0.00295556,97391.0,97390.0,0.46333853]
["bitfinex","BTCUSD",1736906944198,0.041133,97441.0,97394.0,0.0826]
["bitfinex","BTCUSD",1736906944403,0.205243,97446.0,97427.0,0.228281]
["bitfinex","BTCUSD",1736906944830,0.410463,97451.0,97427.0,0.228281]
["bitfinex","BTCUSD",1736906945001,0.205245,97445.0,97427.0,0.228281]
["bitfinex","BTCUSD",1736906945706,0.205245,97445.0,97427.0,0.232281]
["bitfinex","BTCUSD",1736906945928,0.41049,97445.0,97427.0,0.027]
["bitfinex","BTCUSD",1736906946109,0.41049,97445.0,97427.0,0.023]
["bitfinex","BTCUSD",1736906946306,0.00279634,97428.0,97427.0,0.03]
["bitfinex","BTCUSD",1736906947489,0.00279634,97428.0,97427.0,0.034]
["bitfinex","BTCUSD",1736906948071,0.00179634,97428.0,97427.0,0.027]
["bitfinex","BTCUSD",1736906948296,0.00279634,97428.0,97427.0,0.035]
["bitfinex","BTCUSD",1736906948516,0.00179634,97428.0,97427.0,0.027]
["bitfinex","BTCUSD",1736906948920,0.00179634,97428.0,97427.0,0.13922692]
["bitfinex","BTCUSD",1736906948921,0.00279634,97428.0,97427.0,0.13922692]
["bitfinex","BTCUSD",1736906955159,0.00279634,97428.0,97427.0,0.28922692]
["bitfinex","BTCUSD",1736906959906,0.00279634,97428.0,97427.0,0.13922692]
["bitfinex","BTCUSD",1736906962372,0.00279634,97428.0,97427.0,0.035]
["bitfinex","BTCUSD",1736906964425,0.00279634,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1736906964633,0.15279634,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1736906964782,0.45702326,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1736906965002,0.51591976,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1736906965409,0.205343,97398.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906965614,0.205354,97393.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906965865,0.205343,97398.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906966182,0.410686,97398.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906966388,0.205356,97392.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906966592,0.205356,97392.0,97390.0,0.0028553]
["bitfinex","BTCUSD",1736906967193,0.205356,97392.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906967598,0.35422692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906967798,0.45422692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906968990,0.46122692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906969388,0.46222692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906969888,0.46122692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906970278,0.46322692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906970478,0.45622692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906970678,0.45922692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906970884,0.49524126,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906971088,0.49224126,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906971288,0.50024126,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906971841,0.46422692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906972257,0.45422692,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906972460,1.30748092,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906972666,1.22533292,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906972868,1.30803292,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906973075,1.30703292,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906973280,0.97173192,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906973454,1.07595884,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906973632,1.08295884,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906973835,1.10152878,97391.0,97390.0,0.0008553]
["bitfinex","BTCUSD",1736906974046,1.10152878,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906974047,1.09852878,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906974247,0.66572378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906974661,0.67472378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906974866,0.66572378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906975088,0.67472378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906975450,0.66572378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906975939,0.55749686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906976275,0.56249686,97391.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736906976719,0.55749686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906977104,0.56049686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906977312,0.56949686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906977507,0.67072378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906977709,0.66172378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906977865,0.66572378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906978070,0.99552378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906978757,1.00452378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906978910,0.99552378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906979115,0.99152378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906979316,1.00352378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906979816,1.00052378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906980040,0.89629686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906980244,0.90029686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906980602,0.89129686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906980799,0.88729686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906980925,0.89929686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906981133,0.99452378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906981520,1.00352378,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906981727,0.89029686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906982130,0.89929686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906982333,0.89629686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906982556,0.90029686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906983089,0.89629686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906983511,0.90029686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906983723,0.56759686,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906983922,0.54702692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906984063,0.64702692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906984262,0.79702692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906984486,0.69702692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906984683,0.79702692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906984959,0.58802692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906985331,0.59302692,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906985539,0.009,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906985742,0.012,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906986089,0.009,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736906986506,0.011,97391.0,97390.0,0.1013003]
["bitfinex","BTCUSD",1736906986741,0.002,97391.0,97390.0,0.1013003]
["bitfinex","BTCUSD",1736906986975,0.205356,97392.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906987363,0.205345,97397.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906987587,0.205355,97392.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906988945,0.205355,97392.0,97391.0,0.025]
["bitfinex","BTCUSD",1736906989867,0.205355,97392.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906990068,0.205355,97392.0,97391.0,0.026]
["bitfinex","BTCUSD",1736906991606,0.205355,97392.0,97391.0,0.023]
["bitfinex","BTCUSD",1736906991991,0.205355,97392.0,97391.0,0.026]
["bitfinex","BTCUSD",1736906992213,0.206355,97392.0,97391.0,0.026]
["bitfinex","BTCUSD",1736906998511,0.20631057,97392.0,97391.0,0.026]
["bitfinex","BTCUSD",1736907001461,0.001,97392.0,97391.0,0.17722692]
["bitfinex","BTCUSD",1736907001610,0.001,97392.0,97391.0,0.46491059]
["bitfinex","BTCUSD",1736907001826,0.001,97392.0,97391.0,0.46388392]
["bitfinex","BTCUSD",1736907002336,0.205304,97417.0,97401.0,0.205334]
["bitfinex","BTCUSD",1736907002535,0.205313,97413.0,97403.0,0.0796]
["bitfinex","BTCUSD",1736907002765,0.205321,97409.0,97404.0,0.12722692]
["bitfinex","BTCUSD",1736907002989,0.205322,97408.0,97404.0,0.023]
["bitfinex","BTCUSD",1736907003223,0.205351,97394.0,97391.0,0.1296]
["bitfinex","BTCUSD",1736907003426,0.205353,97394.0,97392.0,0.10422692]
["bitfinex","BTCUSD",1736907003633,0.410706,97394.0,97391.0,0.0826]
["bitfinex","BTCUSD",1736907004180,0.410706,97394.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907005080,0.205355,97392.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907005547,0.15,97391.0,97390.0,0.0030003]
["bitfinex","BTCUSD",1736907005966,0.15,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907006481,0.15,97391.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907007363,0.15,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907008715,0.004,97391.0,97390.0,0.1026003]
["bitfinex","BTCUSD",1736907008934,0.205344,97398.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907008935,0.205355,97393.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907009141,0.41071,97393.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907009349,0.003,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907009759,0.205355,97393.0,97390.0,0.10422722]
["bitfinex","BTCUSD",1736907010227,0.205355,97393.0,97391.0,0.023]
["bitfinex","BTCUSD",1736907010426,0.205355,97393.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736907010664,0.205355,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907010665,0.41071,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907010885,0.41071,97393.0,97390.0,0.0020003]
["bitfinex","BTCUSD",1736907011390,0.41071,97393.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907011565,0.41071,97393.0,97391.0,0.003]
["bitfinex","BTCUSD",1736907011974,0.41071,97393.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907012216,0.41071,97393.0,97390.0,0.0020003]
["bitfinex","BTCUSD",1736907012389,0.41071,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907012800,0.41271,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907013203,0.41071,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907013608,0.41171,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907013812,0.41171,97393.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907014018,0.41171,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907014621,0.41171,97393.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907014870,0.41171,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907015227,0.15,97392.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907015517,0.20814799,97393.0,97390.0,0.0010003]
["bitfinex","BTCUSD",1736907015518,0.36858592,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907015734,0.55958392,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907015937,0.68022979,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907016754,0.76122979,97391.0,97390.0,3e-07]
["bitfinex","BTCUSD",1736907016925,0.12122672,97370.0,97343.0,0.0796]
["bitfinex","BTCUSD",1736907017126,0.205421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907019756,0.207421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907021783,0.207421,97361.0,97360.0,0.09900092]
["bitfinex","BTCUSD",1736907022164,0.205421,97361.0,97360.0,0.09900092]
["bitfinex","BTCUSD",1736907022355,0.207421,97361.0,97360.0,0.09900092]
["bitfinex","BTCUSD",1736907022765,0.205421,97361.0,97360.0,0.09900092]
["bitfinex","BTCUSD",1736907023150,0.205421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907023323,0.205421,97361.0,97360.0,0.00300092]
["bitfinex","BTCUSD",1736907023754,0.206421,97361.0,97360.0,0.00300092]
["bitfinex","BTCUSD",1736907023970,0.205421,97361.0,97360.0,0.00300092]
["bitfinex","BTCUSD",1736907024493,0.205421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907024844,0.205421,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907025057,0.21592707,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907025269,0.21592707,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907025511,0.205421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907025694,0.205421,97361.0,97360.0,0.00200092]
["bitfinex","BTCUSD",1736907025887,0.206421,97361.0,97360.0,0.00200092]
["bitfinex","BTCUSD",1736907027561,0.206421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907027938,0.206421,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907028265,0.206421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907028765,0.206421,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907029225,0.205421,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907029936,0.22611549,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907030147,0.206421,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907030350,0.46064792,97361.0,97360.0,0.00400092]
["bitfinex","BTCUSD",1736907030989,0.46064792,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907031349,0.356421,97361.0,97360.0,0.00300092]
["bitfinex","BTCUSD",1736907031586,0.205421,97361.0,97360.0,0.00300092]
["bitfinex","BTCUSD",1736907031762,0.205421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907031763,0.206421,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907032169,0.002,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907032415,0.007,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907032591,0.005,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907032793,0.205419,97362.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907032995,0.205419,97362.0,97361.0,0.023]
["bitfinex","BTCUSD",1736907033331,0.205409,97367.0,97361.0,0.023]
["bitfinex","BTCUSD",1736907033531,0.410818,97367.0,97361.0,0.023]
["bitfinex","BTCUSD",1736907033762,0.205409,97367.0,97361.0,0.023]
["bitfinex","BTCUSD",1736907034419,0.410818,97367.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907034594,0.205418,97362.0,97361.0,0.023]
["bitfinex","BTCUSD",1736907034999,0.205418,97362.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907035639,0.205418,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1736907036067,0.15,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907036259,0.15,97361.0,97360.0,0.00500092]
["bitfinex","BTCUSD",1736907036667,0.25422692,97361.0,97360.0,0.00500092]
["bitfinex","BTCUSD",1736907036873,0.35422692,97361.0,97360.0,0.00500092]
["bitfinex","BTCUSD",1736907037232,0.45422692,97361.0,97360.0,0.00500092]
["bitfinex","BTCUSD",1736907037452,0.55845384,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907037762,0.45422692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907038346,0.25422692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907038604,0.26522692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907038934,0.25722692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907039151,0.26122692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907039359,0.25622692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907039555,0.36045384,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907039736,0.46445384,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907040357,0.36022692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907040730,0.26022692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907040953,0.25622692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907041371,0.26022692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907041577,0.36122692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907042086,0.35522692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907042527,0.35922692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907047088,0.46345384,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907047259,0.35922692,97361.0,97360.0,0.00100092]
["bitfinex","BTCUSD",1736907048476,0.35922692,97361.0,97360.0,9.2e-07]
["bitfinex","BTCUSD",1736907048677,0.45922692,97361.0,97360.0,9.2e-07]
["bitfinex","BTCUSD",1736907049442,0.45822692,97361.0,97360.0,9.2e-07]
["bitfinex","BTCUSD",1736907050411,0.45822692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907050593,0.79820768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907050792,0.79920768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907051480,0.79820768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907051658,0.79720768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907051860,0.9054346,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907052279,0.9014346,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907052499,0.80620768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907052910,1.13600768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907053483,1.04224768,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907053886,0.83178076,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907054481,0.82878076,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907054840,0.4818,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907055067,0.3318,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907055198,0.3388,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907055403,0.3435488,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907055598,0.001,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907056360,0.10522692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907056565,0.25522692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907057175,0.25422692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907057328,0.25422692,97361.0,97360.0,0.00100072]
["bitfinex","BTCUSD",1736907058108,0.25422692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907058337,0.25522692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907058729,0.25522692,97361.0,97360.0,0.00100072]
["bitfinex","BTCUSD",1736907058730,0.45845384,97361.0,97360.0,0.00100072]
["bitfinex","BTCUSD",1736907058941,0.45845384,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907058942,0.45422692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907059131,0.45522692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907059363,0.56545384,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907059745,1.13602477,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907060060,1.03179785,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907060412,0.80057984,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907060943,0.79657984,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907061305,0.60357984,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907061477,0.59457984,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907061688,0.35422692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907061877,0.36322692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907062248,0.46622692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907062458,0.162,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907062661,0.012,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907063226,0.153,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907063425,0.33678418,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907063810,0.90814968,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907064180,0.82859242,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907064368,0.82559242,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907064669,0.60388332,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907064875,0.59688332,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907065314,0.60288332,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907065631,0.60488332,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907065840,0.5006564,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907066044,0.3506564,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907066245,0.3506564,97361.0,97360.0,0.02300072]
["bitfinex","BTCUSD",1736907066464,0.14841568,97361.0,97360.0,0.02300072]
["bitfinex","BTCUSD",1736907067312,0.14641568,97361.0,97360.0,0.02300072]
["bitfinex","BTCUSD",1736907067586,0.008,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907067812,0.002,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907068184,0.001,97361.0,97360.0,0.02300072]
["bitfinex","BTCUSD",1736907068492,0.410833,97363.0,97360.0,0.10140072]
["bitfinex","BTCUSD",1736907068666,0.003,97361.0,97360.0,0.10140072]
["bitfinex","BTCUSD",1736907069676,0.410833,97363.0,97360.0,0.10140072]
["bitfinex","BTCUSD",1736907070075,0.48463527,97363.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907070297,0.410833,97363.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907071825,0.411833,97363.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907072065,0.410833,97363.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907074543,0.41262662,97363.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907078066,0.20720962,97363.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907078650,0.00179362,97363.0,97362.0,0.1499]
["bitfinex","BTCUSD",1736907078846,0.00179362,97363.0,97362.0,0.103]
["bitfinex","BTCUSD",1736907079153,0.205418,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907082038,0.30964492,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907083352,0.32017613,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907083557,0.41242483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907084384,0.41642483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907084777,0.41242483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907084974,0.41542483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907085399,0.41242483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907085637,0.41542483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907085982,0.41242483,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907086207,0.2976667,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907087268,0.3006667,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907087474,0.208418,97362.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907087646,0.25422692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907090253,0.25922692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907090469,0.25422692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907090953,0.25922692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907091361,0.35922692,97361.0,97360.0,7.2e-07]
["bitfinex","BTCUSD",1736907091490,0.685244,97350.0,97349.0,2e-08]
["bitfinex","BTCUSD",1736907091694,0.89575092,97350.0,97349.0,0.00014856]
["bitfinex","BTCUSD",1736907091890,0.89575092,97350.0,97349.0,5.6e-07]
["bitfinex","BTCUSD",1736907091891,1.07555092,97350.0,97349.0,5.6e-07]
["bitfinex","BTCUSD",1736907092304,1.41626185,97350.0,97349.0,5.6e-07]
["bitfinex","BTCUSD",1736907092874,0.455461,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907093055,0.70588792,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907094308,0.71488792,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907094512,0.70588792,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907094671,1.15482577,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907094869,1.16382577,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907095121,0.96090889,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907095331,1.06090889,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907096010,1.05690889,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907096176,1.38670889,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907096390,1.39970889,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907096591,1.50393581,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907096796,1.39970889,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907097210,1.40282312,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907097548,1.41582312,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907097958,1.40682312,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907098091,1.41582312,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907098512,1.51605004,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907098759,1.41182312,97342.0,97341.0,5.6e-07]
["bitfinex","BTCUSD",1736907098975,1.41182312,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907099386,1.41361715,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907099590,1.40461715,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907099794,1.52184407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907100312,1.51784407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907100512,1.51184407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907100979,1.52084407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907101183,1.51184407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907101526,1.52084407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907101733,1.51784407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907101929,1.41784407,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907102134,1.31361715,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907102380,1.41361715,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907102835,1.38850292,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907103112,1.62775448,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907103323,1.62275448,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907103735,1.62775448,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907103939,1.61875448,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907104274,1.63075448,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907104463,1.39150292,97342.0,97341.0,8.6e-07]
["bitfinex","BTCUSD",1736907104656,0.355494,97326.0,97324.0,0.023]
["bitfinex","BTCUSD",1736907106155,0.45972092,97326.0,97324.0,0.023]
["bitfinex","BTCUSD",1736907106359,0.46472092,97326.0,97324.0,0.023]
["bitfinex","BTCUSD",1736907106538,0.47485077,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907107139,0.46985077,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907107356,0.47174804,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907107562,0.47974804,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907107717,0.47774804,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907108092,0.47974804,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907108719,0.57179278,97326.0,97323.0,0.0008544]
["bitfinex","BTCUSD",1736907109032,0.355499,97324.0,97323.0,6e-07]
["bitfinex","BTCUSD",1736907109234,0.56592592,97324.0,97323.0,6e-07]
["bitfinex","BTCUSD",1736907110533,0.57792592,97324.0,97323.0,6e-07]
["bitfinex","BTCUSD",1736907111795,0.67792592,97324.0,97323.0,6e-07]
["bitfinex","BTCUSD",1736907112813,1.00772592,97324.0,97323.0,6e-07]
["bitfinex","BTCUSD",1736907113018,0.1,97319.0,97298.0,0.0786]
["bitfinex","BTCUSD",1736907113231,0.205564,97293.0,97292.0,0.0008553]
["bitfinex","BTCUSD",1736907113644,0.45979092,97293.0,97292.0,0.0008553]
["bitfinex","BTCUSD",1736907114041,0.45979092,97293.0,97292.0,3e-07]
["bitfinex","BTCUSD",1736907114248,0.63694601,97293.0,97292.0,3e-07]
["bitfinex","BTCUSD",1736907114449,0.355583,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907114658,0.45980992,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907115482,0.58527918,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907115692,0.65980992,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907115913,0.76403684,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907116531,0.77203684,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907116732,0.7865243,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907117112,0.7935243,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907117313,0.58929738,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907117687,0.60841973,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907117896,0.70841973,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907118137,0.99371273,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907118345,0.60841973,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907118641,0.39519281,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1736907118847,0.216583,97284.0,97276.0,0.023]
["bitfinex","BTCUSD",1736907119148,0.008,97284.0,97276.0,0.023]
["bitfinex","BTCUSD",1736907119382,0.01,97284.0,97276.0,0.023]
["bitfinex","BTCUSD",1736907119594,0.002,97284.0,97276.0,0.023]
["bitfinex","BTCUSD",1736907119805,0.205568,97291.0,97276.0,0.023]
["bitfinex","BTCUSD",1736907120344,0.0004934,97293.0,97276.0,0.02402795]
["bitfinex","BTCUSD",1736907120564,0.0004934,97293.0,97276.0,0.023]
["bitfinex","BTCUSD",1736907120769,0.0004934,97293.0,97275.0,0.284201]
["bitfinex","BTCUSD",1736907120770,0.0004934,97293.0,97284.0,0.0786]
["bitfinex","BTCUSD",1736907120947,0.0004934,97293.0,97287.0,0.023]
["bitfinex","BTCUSD",1736907121296,0.0004934,97293.0,97286.0,0.023]
["bitfinex","BTCUSD",1736907121622,0.0004934,97293.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907121932,0.003,97291.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907122399,0.0004934,97293.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907122603,0.0014934,97293.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907123189,0.001,97291.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907123450,0.0004934,97293.0,97285.0,0.025]
["bitfinex","BTCUSD",1736907123871,0.0004934,97293.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907124228,0.411133,97292.0,97285.0,0.026]
["bitfinex","BTCUSD",1736907124476,0.205566,97292.0,97285.0,0.026]
["bitfinex","BTCUSD",1736907124710,0.20736087,97292.0,97285.0,0.026]
["bitfinex","BTCUSD",1736907125650,0.20736087,97292.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907125908,0.20836087,97292.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907126135,0.00279487,97292.0,97285.0,0.023]
["bitfinex","BTCUSD",1736907126598,0.00379487,97292.0,97287.0,0.023]
["bitfinex","BTCUSD",1736907126788,0.00379487,97292.0,97289.0,0.023]
["bitfinex","BTCUSD",1736907126993,0.00379487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907127832,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907128296,0.00279487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907128458,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907128867,0.00279487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907129722,0.00279487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907131332,0.00279487,97292.0,97291.0,0.12922692]
["bitfinex","BTCUSD",1736907131534,0.00279487,97292.0,97291.0,0.20902692]
["bitfinex","BTCUSD",1736907132790,0.00279487,97292.0,97291.0,0.1048]
["bitfinex","BTCUSD",1736907133002,0.00279487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907139126,0.411136,97291.0,97284.0,0.023]
["bitfinex","BTCUSD",1736907139364,0.205579,97286.0,97284.0,0.023]
["bitfinex","BTCUSD",1736907139594,0.205579,97286.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907139833,0.411158,97286.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907140081,0.205579,97286.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907141049,0.411158,97286.0,97284.0,0.023]
["bitfinex","BTCUSD",1736907141799,0.205579,97286.0,97284.0,0.023]
["bitfinex","BTCUSD",1736907142484,0.205579,97286.0,97283.0,0.0028554]
["bitfinex","BTCUSD",1736907142485,0.205583,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907142730,0.205583,97284.0,97283.0,0.0028554]
["bitfinex","BTCUSD",1736907143129,0.205583,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907143343,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907144343,0.20553853,97284.0,97283.0,0.0028554]
["bitfinex","BTCUSD",1736907145590,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907145959,0.20553853,97284.0,97283.0,0.0248554]
["bitfinex","BTCUSD",1736907146157,0.20553853,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907146360,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907146743,0.20553853,97284.0,97283.0,0.0028554]
["bitfinex","BTCUSD",1736907147145,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907147555,0.20553853,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907148596,0.20753853,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907148795,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907149189,0.20753853,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907150675,0.20753853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907150872,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907151295,0.20753853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907151432,0.27750855,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907151635,0.42750855,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907151835,0.35753853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907152202,0.35753853,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907152537,0.35553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907152969,0.35653853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907153380,0.35553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907154146,0.44783828,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907154350,0.45283828,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907154761,0.44783828,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907154961,0.45083828,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907155169,0.80344237,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907155372,0.80044237,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907155620,0.80344237,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907155829,0.69921545,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907156088,0.69621545,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907156320,0.69921545,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907156789,0.35853853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907157521,0.35553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907157931,0.29782016,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907158139,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907158319,0.20853853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907158892,0.20553853,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907159301,0.42020708,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907159505,0.521434,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907159705,0.601834,97284.0,97283.0,0.0018554]
["bitfinex","BTCUSD",1736907160045,0.601834,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907160674,1.1731522,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907160884,1.1741522,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907161041,1.1731522,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907161491,1.1831522,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907161689,1.17594519,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907161848,0.94523125,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907162055,0.95323125,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907162258,0.94423125,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907162463,0.94623125,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907162669,0.95423125,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907163293,0.8925627,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907163494,0.8905627,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907163689,0.91118466,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907163912,0.90318466,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907164325,0.91118466,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907164503,0.90318466,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907164704,0.71855774,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907164902,0.72855774,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907165119,0.72055774,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907165587,0.72655774,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907165792,0.72055774,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907165958,0.37995348,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907166188,0.35733152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907166595,0.35833152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907167011,0.46255844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907167171,0.56678536,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907167786,0.60695605,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907168153,0.59995605,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907168521,0.60095605,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907168735,0.80316174,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907168928,0.80916174,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907169164,0.80316174,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907169555,0.81016174,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907169754,0.80916174,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907170676,0.46855844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907170812,0.46155844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907171007,0.46755844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907171241,0.46955844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907171630,0.46755844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907172209,0.57278536,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907172345,0.56578536,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907172552,0.46155844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907172746,0.47055844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907173581,0.21633152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907173959,0.20933152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907174180,0.20733152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907174491,0.20833152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907174689,0.39344371,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907174903,0.39944371,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907175077,0.35833152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907175600,0.35733152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907175992,0.36433152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907177163,0.45558152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907177415,0.55380844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907177624,0.55980844,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907177923,0.45558152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907178923,0.35833152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907179191,0.36133152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907179772,0.4997239,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907180718,0.4967239,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907180927,0.5007239,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907181056,0.4957239,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907181468,0.4987239,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907181689,0.70138152,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907182168,0.69838152,97284.0,97283.0,0.0248554]
["bitfinex","BTCUSD",1736907182586,0.70038152,97284.0,97283.0,0.0248554]
["bitfinex","BTCUSD",1736907182778,0.88490469,97284.0,97283.0,0.0248554]
["bitfinex","BTCUSD",1736907183827,0.69838152,97284.0,97283.0,0.0248554]
["bitfinex","BTCUSD",1736907184063,0.70138152,97284.0,97283.0,0.0248554]
["bitfinex","BTCUSD",1736907184189,0.70138152,97284.0,97283.0,0.0238554]
["bitfinex","BTCUSD",1736907184391,0.69838152,97284.0,97283.0,0.0238554]
["bitfinex","BTCUSD",1736907184625,0.55238152,97284.0,97283.0,0.0238554]
["bitfinex","BTCUSD",1736907185041,0.34684299,97284.0,97283.0,0.0238554]
["bitfinex","BTCUSD",1736907185964,0.00579299,97284.0,97283.0,0.0238554]
["bitfinex","BTCUSD",1736907186759,0.09245677,97288.0,97287.0,0.1]
["bitfinex","BTCUSD",1736907186982,0.0004934,97293.0,97291.0,0.2019]
["bitfinex","BTCUSD",1736907187180,0.0004934,97293.0,97291.0,0.30612692]
["bitfinex","BTCUSD",1736907188325,0.00279487,97292.0,97291.0,0.30612692]
["bitfinex","BTCUSD",1736907188934,0.00379487,97292.0,97291.0,0.30812692]
["bitfinex","BTCUSD",1736907189150,0.00379487,97292.0,97291.0,0.31432692]
["bitfinex","BTCUSD",1736907189318,0.00279487,97292.0,97291.0,0.30612692]
["bitfinex","BTCUSD",1736907189518,0.00279487,97292.0,97291.0,0.31232692]
["bitfinex","BTCUSD",1736907189756,0.00279487,97292.0,97291.0,0.30612692]
["bitfinex","BTCUSD",1736907189977,0.00179487,97292.0,97291.0,0.31232692]
["bitfinex","BTCUSD",1736907190271,0.00279487,97292.0,97291.0,0.31232692]
["bitfinex","BTCUSD",1736907190770,0.00379487,97292.0,97291.0,0.30812692]
["bitfinex","BTCUSD",1736907190971,0.00379487,97292.0,97291.0,0.20812692]
["bitfinex","BTCUSD",1736907192455,0.00379487,97292.0,97291.0,0.18512692]
["bitfinex","BTCUSD",1736907192670,0.00379487,97292.0,97291.0,0.0809]
["bitfinex","BTCUSD",1736907193602,0.00279487,97292.0,97291.0,0.1039]
["bitfinex","BTCUSD",1736907193838,0.00279487,97292.0,97291.0,0.1019]
["bitfinex","BTCUSD",1736907193839,0.00179487,97292.0,97291.0,0.1019]
["bitfinex","BTCUSD",1736907194041,0.00179487,97292.0,97291.0,0.1039]
["bitfinex","BTCUSD",1736907194574,0.00179487,97292.0,97291.0,0.1019]
["bitfinex","BTCUSD",1736907194916,0.00279487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907195325,0.00279487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907195734,0.00279487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907196636,0.00179487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907196838,0.00279487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907197141,0.00179487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907197840,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907198215,0.00179487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907198645,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907199060,0.00179487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907199684,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907200650,0.00379487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907200850,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907201640,0.00179487,97292.0,97291.0,0.024]
["bitfinex","BTCUSD",1736907202196,0.00179487,97292.0,97291.0,0.023]
["bitfinex","BTCUSD",1736907202558,0.00179487,97292.0,97291.0,0.025]
["bitfinex","BTCUSD",1736907202759,0.00179487,97292.0,97291.0,0.002]
["bitfinex","BTCUSD",1736907203268,0.205568,97291.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907203438,0.00179487,97292.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907203596,0.00279487,97292.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907203801,0.00679487,97292.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907204022,0.205583,97284.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907205742,0.20557,97290.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907206165,0.20557,97290.0,97284.0,0.023]
["bitfinex","BTCUSD",1736907206616,0.00279487,97292.0,97286.0,0.023]
["bitfinex","BTCUSD",1736907206836,0.00179487,97292.0,97288.0,0.023]
["bitfinex","BTCUSD",1736907207045,0.00179487,97292.0,97291.0,0.305568]
["bitfinex","BTCUSD",1736907207265,0.00179487,97292.0,97291.0,0.51569492]
["bitfinex","BTCUSD",1736907207681,0.00179487,97292.0,97291.0,0.78613933]
["bitfinex","BTCUSD",1736907207887,0.00179487,97292.0,97291.0,1.11183933]
["bitfinex","BTCUSD",1736907208471,0.0004934,97293.0,97291.0,1.11183933]
["bitfinex","BTCUSD",1736907208472,0.205483,97332.0,97312.0,0.205524]
["bitfinex","BTCUSD",1736907208643,0.205483,97332.0,97314.0,0.023]
["bitfinex","BTCUSD",1736907208839,0.205483,97332.0,97316.0,0.023]
["bitfinex","BTCUSD",1736907209054,0.205483,97332.0,97318.0,0.023]
["bitfinex","BTCUSD",1736907209263,0.205483,97332.0,97318.0,0.12722692]
["bitfinex","BTCUSD",1736907210446,0.205483,97332.0,97318.0,0.12822692]
["bitfinex","BTCUSD",1736907210785,0.410987,97327.0,97318.0,0.12822692]
["bitfinex","BTCUSD",1736907211616,0.410987,97327.0,97318.0,0.12722692]
["bitfinex","BTCUSD",1736907211996,0.410987,97327.0,97318.0,0.12822692]
["bitfinex","BTCUSD",1736907212316,0.410987,97327.0,97318.0,0.001]
["bitfinex","BTCUSD",1736907212317,0.205503,97323.0,97318.0,0.001]
["bitfinex","BTCUSD",1736907212528,0.12178266,97330.0,97299.0,0.3257]
["bitfinex","BTCUSD",1736907212697,0.12178266,97330.0,97300.0,0.10422692]
["bitfinex","BTCUSD",1736907212698,0.205525,97312.0,97300.0,0.10422692]
["bitfinex","BTCUSD",1736907212885,0.205525,97312.0,97301.0,0.023]
["bitfinex","BTCUSD",1736907213078,0.205525,97312.0,97303.0,0.023]
["bitfinex","BTCUSD",1736907213331,0.205525,97312.0,97305.0,0.023]
["bitfinex","BTCUSD",1736907213503,0.010254,97330.0,97290.0,0.01042013]
["bitfinex","BTCUSD",1736907213504,0.15,97328.0,97290.0,0.01042013]
["bitfinex","BTCUSD",1736907213702,0.15,97326.0,97300.0,0.10422692]
["bitfinex","BTCUSD",1736907213900,0.205529,97310.0,97290.0,0.01042013]
["bitfinex","BTCUSD",1736907214111,0.205547,97302.0,97292.0,0.10422692]
["bitfinex","BTCUSD",1736907214492,0.411094,97302.0,97292.0,0.10422692]
["bitfinex","BTCUSD",1736907215049,0.205558,97296.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907215465,0.411116,97296.0,97292.0,0.001]
["bitfinex","BTCUSD",1736907216105,0.411116,97296.0,97293.0,0.023]
["bitfinex","BTCUSD",1736907216260,0.42138562,97296.0,97292.0,0.003]
["bitfinex","BTCUSD",1736907216640,0.42138562,97296.0,97292.0,0.001]
["bitfinex","BTCUSD",1736907217981,0.42138562,97296.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907218922,0.42438562,97296.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907219332,0.42138562,97296.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907220097,0.42438562,97296.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907220512,0.411124,97294.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907220707,0.355566,97292.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907220901,0.45979292,97292.0,97291.0,0.00014968]
["bitfinex","BTCUSD",1736907221106,0.45979292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907222111,0.46479292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907222316,0.45979292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907222841,0.46479292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907223021,0.361566,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907223162,0.211566,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907224401,0.206566,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907224605,0.208566,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907224808,0.207566,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907225828,0.205566,97292.0,97291.0,0.02500338]
["bitfinex","BTCUSD",1736907226273,0.208566,97292.0,97291.0,0.02500338]
["bitfinex","BTCUSD",1736907226490,0.208566,97292.0,97291.0,0.02400338]
["bitfinex","BTCUSD",1736907226694,0.208566,97292.0,97291.0,0.02500338]
["bitfinex","BTCUSD",1736907227359,0.205566,97292.0,97291.0,0.02500338]
["bitfinex","BTCUSD",1736907227946,0.205566,97292.0,97291.0,0.02400338]
["bitfinex","BTCUSD",1736907228398,0.208566,97292.0,97291.0,0.02400338]
["bitfinex","BTCUSD",1736907228723,0.206566,97292.0,97291.0,0.02400338]
["bitfinex","BTCUSD",1736907229282,0.205566,97292.0,97291.0,0.02500338]
["bitfinex","BTCUSD",1736907229483,0.45979292,97292.0,97291.0,0.00200338]
["bitfinex","BTCUSD",1736907229686,0.50939292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907229801,0.51555292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907230680,0.51755292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907230886,0.51555292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907231099,0.53167492,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907231379,0.53867492,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907232147,0.53451492,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907232358,0.31879292,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907232561,0.41100575,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907232758,0.30677883,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907233884,0.214566,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907234098,0.21635877,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907235606,0.20735877,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907236039,0.20935877,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907237054,0.21535877,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907238208,0.00979277,97292.0,97291.0,0.00100338]
["bitfinex","BTCUSD",1736907238593,0.00979277,97292.0,97291.0,0.10570338]
["bitfinex","BTCUSD",1736907238804,0.00379277,97292.0,97291.0,0.10570338]
["bitfinex","BTCUSD",1736907238960,0.00179277,97292.0,97291.0,0.10570338]
["bitfinex","BTCUSD",1736907239237,0.00379277,97292.0,97291.0,0.2099303]
["bitfinex","BTCUSD",1736907239609,0.00179277,97292.0,97291.0,0.2099303]
["bitfinex","BTCUSD",1736907240069,0.00779277,97292.0,97291.0,0.2129303]
["bitfinex","BTCUSD",1736907240320,0.00179277,97292.0,97291.0,0.2129303]
["bitfinex","BTCUSD",1736907240778,0.00279277,97292.0,97291.0,0.21495801]
["bitfinex","BTCUSD",1736907241013,0.00279277,97292.0,97291.0,0.2139303]
["bitfinex","BTCUSD",1736907241252,0.00279277,97292.0,97291.0,0.2109303]
["bitfinex","BTCUSD",1736907241480,0.00179277,97292.0,97291.0,0.2099303]
["bitfinex","BTCUSD",1736907241717,0.00279277,97292.0,97291.0,0.2149303]
["bitfinex","BTCUSD",1736907241981,0.00379277,97292.0,97291.0,0.2169303]
["bitfinex","BTCUSD",1736907242613,0.00379277,97292.0,97291.0,0.2631303]
["bitfinex","BTCUSD",1736907242833,0.00379277,97292.0,97291.0,0.4631303]
["bitfinex","BTCUSD",1736907243077,0.00279277,97292.0,97291.0,0.4611303]
["bitfinex","BTCUSD",1736907243454,0.00379277,97292.0,97291.0,0.4621303]
["bitfinex","BTCUSD",1736907246510,0.00379277,97292.0,97291.0,0.48231362]
["bitfinex","BTCUSD",1736907246730,0.00379277,97292.0,97291.0,0.49287632]
["bitfinex","BTCUSD",1736907247554,0.00379277,97292.0,97291.0,0.81857632]
["bitfinex","BTCUSD",1736907248145,0.00179277,97292.0,97291.0,0.81257632]
["bitfinex","BTCUSD",1736907248491,0.00279277,97292.0,97291.0,0.81857632]
["bitfinex","BTCUSD",1736907248649,0.00379277,97292.0,97291.0,0.81857632]
["bitfinex","BTCUSD",1736907248987,0.00379277,97292.0,97291.0,0.71857632]
["bitfinex","BTCUSD",1736907249191,0.00379277,97292.0,97291.0,0.81857632]
["bitfinex","BTCUSD",1736907250380,0.00379277,97292.0,97291.0,0.96857632]
["bitfinex","BTCUSD",1736907257475,0.00179277,97327.0,97307.0,0.41107]
["bitfinex","BTCUSD",1736907257680,0.00179277,97327.0,97317.0,0.12178266]
["bitfinex","BTCUSD",1736907257885,0.205494,97326.0,97318.0,0.023]
["bitfinex","BTCUSD",1736907258518,0.205504,97322.0,97311.0,0.023]
["bitfinex","BTCUSD",1736907258718,0.205504,97322.0,97313.0,0.023]
["bitfinex","BTCUSD",1736907258913,0.205504,97322.0,97315.0,0.023]
["bitfinex","BTCUSD",1736907259176,0.205504,97322.0,97317.0,0.023]
["bitfinex","BTCUSD",1736907259350,0.206494,97326.0,97317.0,0.023]
["bitfinex","BTCUSD",1736907259571,0.00179277,97327.0,97319.0,0.023]
["bitfinex","BTCUSD",1736907259773,0.00179277,97327.0,97325.0,0.023]
["bitfinex","BTCUSD",1736907259925,0.00179277,97327.0,97326.0,0.33272092]
["bitfinex","BTCUSD",1736907260958,0.0018421,97327.0,97326.0,0.33272092]
["bitfinex","BTCUSD",1736907261525,0.0018421,97327.0,97326.0,0.33972092]
["bitfinex","BTCUSD",1736907261733,0.0018421,97327.0,97326.0,0.34272092]
["bitfinex","BTCUSD",1736907262714,0.0018421,97327.0,97326.0,0.35295197]
["bitfinex","BTCUSD",1736907263592,0.0018421,97327.0,97326.0,0.13722692]
["bitfinex","BTCUSD",1736907264178,0.0018421,97327.0,97326.0,0.13825423]
["bitfinex","BTCUSD",1736907264567,0.0018421,97327.0,97326.0,0.13722692]
["bitfinex","BTCUSD",1736907265444,0.0018421,97327.0,97326.0,0.56395421]
["bitfinex","BTCUSD",1736907265646,0.0018421,97327.0,97326.0,0.56292692]
["bitfinex","BTCUSD",1736907267066,0.0018421,97327.0,97326.0,0.46292692]
["bitfinex","BTCUSD",1736907274822,0.0018421,97327.0,97326.0,0.66292692]
["bitfinex","BTCUSD",1736907275264,0.0018421,97327.0,97326.0,0.81292692]
["bitfinex","BTCUSD",1736907275618,0.0018421,97327.0,97326.0,0.94192692]
["bitfinex","BTCUSD",1736907278789,0.0018421,97327.0,97326.0,0.93192692]
["bitfinex","BTCUSD",1736907279121,0.0028421,97327.0,97326.0,0.93992692]
["bitfinex","BTCUSD",1736907279278,0.0018421,97327.0,97326.0,0.93192692]
["bitfinex","BTCUSD",1736907279689,0.0018421,97327.0,97326.0,0.88222692]
["bitfinex","BTCUSD",1736907279889,0.0018421,97327.0,97316.0,0.3257]
["bitfinex","BTCUSD",1736907280124,0.0018421,97327.0,97320.0,0.10422692]
["bitfinex","BTCUSD",1736907280636,0.0028421,97327.0,97326.0,0.036]
["bitfinex","BTCUSD",1736907281193,0.0028421,97327.0,97326.0,0.023]
["bitfinex","BTCUSD",1736907281194,0.0018421,97327.0,97326.0,0.023]
["bitfinex","BTCUSD",1736907282346,0.0028421,97327.0,97326.0,0.023]
["bitfinex","BTCUSD",1736907282544,0.0808421,97327.0,97326.0,0.023]
["bitfinex","BTCUSD",1736907282742,0.205506,97321.0,97305.0,0.3257]
["bitfinex","BTCUSD",1736907282926,0.205507,97320.0,97306.0,0.10422692]
["bitfinex","BTCUSD",1736907283302,0.205506,97321.0,97307.0,0.205535]
["bitfinex","BTCUSD",1736907283504,0.205506,97321.0,97308.0,0.10422692]
["bitfinex","BTCUSD",1736907283706,0.205494,97326.0,97309.0,0.023]
["bitfinex","BTCUSD",1736907284092,0.205515,97317.0,97311.0,0.023]
["bitfinex","BTCUSD",1736907285067,0.0808421,97327.0,97311.0,0.023]
["bitfinex","BTCUSD",1736907285268,0.205501,97323.0,97311.0,0.026]
["bitfinex","BTCUSD",1736907285679,0.0808421,97327.0,97311.0,0.026]
["bitfinex","BTCUSD",1736907285882,0.205521,97314.0,97311.0,0.026]
["bitfinex","BTCUSD",1736907286668,0.411042,97314.0,97311.0,0.028]
["bitfinex","BTCUSD",1736907286873,0.411042,97314.0,97311.0,0.025]
["bitfinex","BTCUSD",1736907287405,0.411042,97314.0,97306.0,0.023]
["bitfinex","BTCUSD",1736907287614,0.411042,97314.0,97311.0,0.002]
["bitfinex","BTCUSD",1736907287773,0.411042,97314.0,97311.0,0.006]
["bitfinex","BTCUSD",1736907287977,0.411042,97314.0,97311.0,0.004]
["bitfinex","BTCUSD",1736907288171,0.411042,97314.0,97306.0,0.023]
["bitfinex","BTCUSD",1736907288377,0.411042,97314.0,97311.0,0.007]
["bitfinex","BTCUSD",1736907288778,0.411042,97314.0,97311.0,0.002]
["bitfinex","BTCUSD",1736907289625,0.205521,97314.0,97311.0,0.002]
["bitfinex","BTCUSD",1736907289845,0.205521,97314.0,97303.0,0.023]
["bitfinex","BTCUSD",1736907290055,0.205521,97314.0,97303.0,0.12722692]
["bitfinex","BTCUSD",1736907290261,0.01044974,97325.0,97293.0,0.3257]
["bitfinex","BTCUSD",1736907290262,0.205522,97313.0,97293.0,0.3257]
["bitfinex","BTCUSD",1736907290465,0.205522,97313.0,97294.0,0.10422692]
["bitfinex","BTCUSD",1736907290777,0.205524,97312.0,97311.0,0.027]
["bitfinex","BTCUSD",1736907290974,0.205524,97312.0,97311.0,0.023]
["bitfinex","BTCUSD",1736907291417,0.205541,97304.0,97303.0,0.002]
["bitfinex","BTCUSD",1736907291619,0.205541,97304.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907291818,0.205541,97304.0,97295.0,0.023]
["bitfinex","BTCUSD",1736907292024,0.205558,97296.0,97295.0,0.023]
["bitfinex","BTCUSD",1736907292578,0.205558,97296.0,97294.0,0.001]
["bitfinex","BTCUSD",1736907293036,0.205558,97296.0,97292.0,0.0238537]
["bitfinex","BTCUSD",1736907293240,0.2056073,97296.0,97292.0,0.0238537]
["bitfinex","BTCUSD",1736907294309,0.2056073,97296.0,97292.0,0.0258537]
["bitfinex","BTCUSD",1736907294628,0.2056073,97296.0,97292.0,0.0288537]
["bitfinex","BTCUSD",1736907294873,4.93e-05,97296.0,97292.0,0.0288537]
["bitfinex","BTCUSD",1736907297906,0.20556,97295.0,97292.0,0.0288537]
["bitfinex","BTCUSD",1736907298511,4.93e-05,97296.0,97292.0,0.0288537]
["bitfinex","BTCUSD",1736907298871,4.93e-05,97296.0,97294.0,0.023]
["bitfinex","BTCUSD",1736907299105,4.93e-05,97296.0,97294.0,0.12722692]
["bitfinex","BTCUSD",1736907300607,4.93e-05,97296.0,97295.0,0.12722692]
["bitfinex","BTCUSD",1736907300844,4.93e-05,97296.0,97295.0,0.61571463]
["bitfinex","BTCUSD",1736907301061,4.93e-05,97296.0,97295.0,0.61468692]
["bitfinex","BTCUSD",1736907301532,4.93e-05,97296.0,97295.0,0.94038692]
["bitfinex","BTCUSD",1736907302607,4.93e-05,97296.0,97295.0,0.95084285]
["bitfinex","BTCUSD",1736907302805,4.93e-05,97296.0,97295.0,0.95184285]
["bitfinex","BTCUSD",1736907303051,4.93e-05,97296.0,97295.0,0.95484285]
["bitfinex","BTCUSD",1736907303259,4.93e-05,97296.0,97295.0,0.66248692]
["bitfinex","BTCUSD",1736907303465,4.93e-05,97296.0,97295.0,0.45292692]
["bitfinex","BTCUSD",1736907303683,4.93e-05,97296.0,97295.0,0.3577]
["bitfinex","BTCUSD",1736907303887,4.93e-05,97296.0,97295.0,0.3387]
["bitfinex","BTCUSD",1736907304094,4.93e-05,97296.0,97295.0,0.3297]
["bitfinex","BTCUSD",1736907304314,4.93e-05,97296.0,97295.0,0.3577]
["bitfinex","BTCUSD",1736907304516,4.93e-05,97296.0,97295.0,0.3347]
["bitfinex","BTCUSD",1736907304672,4.93e-05,97296.0,97295.0,0.3277]
["bitfinex","BTCUSD",1736907305050,4.93e-05,97296.0,97295.0,0.3507]
["bitfinex","BTCUSD",1736907305870,4.93e-05,97296.0,97295.0,0.3487]
["bitfinex","BTCUSD",1736907306986,4.93e-05,97296.0,97295.0,0.3507]
["bitfinex","BTCUSD",1736907307193,4.93e-05,97296.0,97295.0,0.3537]
["bitfinex","BTCUSD",1736907307434,4.93e-05,97296.0,97295.0,0.3507]
["bitfinex","BTCUSD",1736907307655,4.93e-05,97296.0,97295.0,0.025]
["bitfinex","BTCUSD",1736907307858,4.93e-05,97296.0,97295.0,0.13322692]
["bitfinex","BTCUSD",1736907308189,4.93e-05,97296.0,97295.0,0.13425456]
["bitfinex","BTCUSD",1736907309023,4.93e-05,97296.0,97295.0,0.13122692]
["bitfinex","BTCUSD",1736907309492,4.93e-05,97296.0,97295.0,0.027]
["bitfinex","BTCUSD",1736907309826,4.93e-05,97296.0,97295.0,0.029]
["bitfinex","BTCUSD",1736907310205,0.1245493,97296.0,97295.0,0.002]
["bitfinex","BTCUSD",1736907310825,0.41112,97295.0,97292.0,0.0238537]
["bitfinex","BTCUSD",1736907311363,0.41112,97295.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907311364,0.4667861,97295.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907311586,0.41112,97295.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907312065,0.41312,97295.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907312297,0.355564,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907313038,0.205564,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907313249,0.005,97295.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907313544,0.002,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907313958,4.93e-05,97296.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907314131,4.93e-05,97296.0,97292.0,0.0238537]
["bitfinex","BTCUSD",1736907314315,0.001,97293.0,97292.0,0.0248537]
["bitfinex","BTCUSD",1736907314511,0.001,97293.0,97292.0,0.0238537]
["bitfinex","BTCUSD",1736907314946,0.001,97293.0,97292.0,0.0248537]
["bitfinex","BTCUSD",1736907315199,0.001,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907315355,0.0801,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907315555,0.0791,97293.0,97292.0,0.0058537]
["bitfinex","BTCUSD",1736907315762,0.0791,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907315991,0.2745,97293.0,97292.0,0.0028537]
["bitfinex","BTCUSD",1736907316530,0.37872692,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907317815,0.38772692,97293.0,97292.0,0.0018537]
["bitfinex","BTCUSD",1736907318183,0.38172692,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907318383,0.38772692,97293.0,97292.0,0.0018537]
["bitfinex","BTCUSD",1736907318788,0.38772692,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907319000,0.4793271,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907319230,0.39272692,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907319436,0.1385,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907319654,0.014,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907319811,0.011,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907320011,0.20142692,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907320235,0.44942807,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907320639,0.49212807,97293.0,97292.0,0.0008537]
["bitfinex","BTCUSD",1736907321101,0.51374395,97293.0,97292.0,7e-07]
["bitfinex","BTCUSD",1736907321311,0.50274395,97293.0,97292.0,7e-07]
["bitfinex","BTCUSD",1736907321496,0.51886511,97293.0,97292.0,7e-07]
["bitfinex","BTCUSD",1736907321664,0.52486511,97293.0,97292.0,0.0010007]
["bitfinex","BTCUSD",1736907321864,0.51886511,97293.0,97292.0,7e-07]
["bitfinex","BTCUSD",1736907322272,0.52386511,97293.0,97292.0,0.0010007]
["bitfinex","BTCUSD",1736907322466,0.15,97292.0,97291.0,0.0008537]
["bitfinex","BTCUSD",1736907322748,0.64721984,97292.0,97291.0,7e-07]
["bitfinex","BTCUSD",1736907322987,1.02271984,97292.0,97291.0,7e-07]
["bitfinex","BTCUSD",1736907323605,0.205581,97285.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907323764,0.92466792,97285.0,97283.0,0.0008554]
["bitfinex","BTCUSD",1736907324374,0.15,97284.0,97283.0,2e-07]
["bitfinex","BTCUSD",1736907324577,0.33742692,97284.0,97283.0,2e-07]
["bitfinex","BTCUSD",1736907326069,0.02057,97227.0,97226.0,0.00073693]
["bitfinex","BTCUSD",1736907326275,0.12479692,97227.0,97226.0,0.00073693]
["bitfinex","BTCUSD",1736907326719,0.2057,97229.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736907326720,0.226276,97226.0,97221.0,0.0004]
["bitfinex","BTCUSD",1736907327496,0.226276,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907328602,0.227276,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907329212,0.227276,97226.0,97225.0,0.0043478]
["bitfinex","BTCUSD",1736907329848,0.227276,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907330060,0.226276,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907331435,0.227276,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907331841,0.226276,97226.0,97225.0,0.0253478]
["bitfinex","BTCUSD",1736907332039,0.228276,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907338428,0.226276,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907338654,0.228276,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907338853,0.228276,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907339212,0.306176,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907339746,0.32230722,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907340604,0.228276,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907341021,0.226276,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907341434,0.205706,97226.0,97225.0,0.1033478]
["bitfinex","BTCUSD",1736907341637,0.206706,97226.0,97225.0,0.1033478]
["bitfinex","BTCUSD",1736907341844,0.001,97226.0,97225.0,0.1033478]
["bitfinex","BTCUSD",1736907342046,0.4114,97229.0,97226.0,0.023]
["bitfinex","BTCUSD",1736907342254,0.4114,97229.0,97226.0,0.018]
["bitfinex","BTCUSD",1736907342457,0.41319466,97229.0,97226.0,0.018]
["bitfinex","BTCUSD",1736907342889,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907343028,0.02057,97226.0,97225.0,0.0043478]
["bitfinex","BTCUSD",1736907343233,0.02157,97226.0,97225.0,0.0043478]
["bitfinex","BTCUSD",1736907343664,0.02057,97226.0,97225.0,0.0043478]
["bitfinex","BTCUSD",1736907344401,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907344631,0.411404,97228.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907344976,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907345492,0.02157,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907345689,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907345895,0.02057,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907346800,0.02057,97226.0,97225.0,0.0043478]
["bitfinex","BTCUSD",1736907347029,0.02057,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907347755,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907347906,0.08612909,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907348451,0.02457,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907348748,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907348965,0.02157,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907349795,0.02057,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907350295,0.02057,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907350486,0.411404,97228.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907350619,0.02057,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907351228,0.02057,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907351423,0.02057,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907352356,0.02057,97226.0,97225.0,0.0043478]
["bitfinex","BTCUSD",1736907352519,0.02057,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907352924,0.02057,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907353586,0.02236487,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907355991,0.25429179,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907356530,0.40429179,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907357531,0.43080731,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907357733,0.43080731,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907357941,0.43180731,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907358198,0.53603423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907358351,0.53903423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907358556,0.53803423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907358779,0.53603423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907359156,0.54103423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907359380,0.54003423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907359533,0.53503423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907359738,0.53903423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907360200,0.53603423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907361103,0.53503423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907361532,0.54103423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907361761,0.53603423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907361940,0.53503423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907362146,0.53603423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907362540,0.53903423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907362746,0.53803423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907362946,0.53603423,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907363156,0.52490282,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907363566,0.2929759,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907363729,0.02836487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907363926,0.00779487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907364245,0.02736487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907364629,0.02336487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907365014,0.02436487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907365214,0.02236487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907365639,0.02236487,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907366958,0.08649042,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907367163,0.34071734,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907367324,0.42271734,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907367520,0.47041734,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907367969,0.49139027,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907368437,0.49239027,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907368640,0.42826472,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907368853,0.40729179,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907369038,0.41129179,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907369244,0.54941991,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907369444,0.54841991,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907369638,0.65664683,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907370273,1.03608177,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907370683,1.03708177,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907371106,0.85291094,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907371308,0.87395925,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907371514,0.87295925,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907371709,0.87795925,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907372112,0.87395925,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907372339,0.53556702,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907373107,0.54056702,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907373690,1.16015091,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907374457,1.15915091,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907374635,1.16015091,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907375421,0.90517568,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907376179,0.90417568,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907376380,0.61839376,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907376588,0.62239376,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907376821,0.51816684,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907377038,0.58416772,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907377585,0.58516772,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907377833,0.58116772,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907378167,0.58316772,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907378639,0.58416772,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907378839,0.81557534,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907379388,0.91980226,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907380508,0.72900446,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907380757,0.51816684,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907381242,0.36816684,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907381429,0.36416684,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907381839,0.36516684,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907382108,0.16121352,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907382517,0.16121352,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907382693,0.16121352,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907383052,0.20749641,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907383456,0.18692641,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907383781,0.00179487,97226.0,97225.0,0.0263478]
["bitfinex","BTCUSD",1736907383979,0.00179487,97226.0,97225.0,0.0243478]
["bitfinex","BTCUSD",1736907384376,0.00179487,97226.0,97225.0,0.0263478]
["bitfinex","BTCUSD",1736907384589,0.00179487,97226.0,97225.0,0.0253478]
["bitfinex","BTCUSD",1736907384792,0.00179487,97226.0,97225.0,0.0243478]
["bitfinex","BTCUSD",1736907385028,0.00179487,97226.0,97225.0,0.0263478]
["bitfinex","BTCUSD",1736907385217,0.00179487,97226.0,97225.0,0.0253478]
["bitfinex","BTCUSD",1736907385610,0.00179487,97226.0,97225.0,0.0243478]
["bitfinex","BTCUSD",1736907385933,0.00179487,97226.0,97225.0,0.0263478]
["bitfinex","BTCUSD",1736907386272,0.00179487,97226.0,97225.0,0.0283478]
["bitfinex","BTCUSD",1736907386418,0.02236487,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907387263,0.02236487,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907387498,0.10963053,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907387707,0.10963053,97226.0,97225.0,0.0053478]
["bitfinex","BTCUSD",1736907387922,0.10963053,97226.0,97225.0,0.0033478]
["bitfinex","BTCUSD",1736907388087,0.21385745,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907388314,0.36385745,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907388455,0.42311367,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907388662,0.44379681,97226.0,97225.0,0.0023478]
["bitfinex","BTCUSD",1736907388869,0.78648608,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907389080,0.78548608,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907389292,0.78648608,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907390592,0.80661907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907390806,0.80961907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907391222,0.81861907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907391401,0.80161907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907391618,1.03420907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907391827,1.02720907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907396260,1.01380307,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907396831,0.89071907,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907397282,1.00137607,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907398625,0.99597607,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907398776,0.90871041,97226.0,97225.0,0.0013478]
["bitfinex","BTCUSD",1736907399474,0.90871041,97226.0,97225.0,8e-07]
["bitfinex","BTCUSD",1736907399674,0.79805341,97226.0,97225.0,8e-07]
["bitfinex","BTCUSD",1736907400375,0.22271887,97203.0,97202.0,0.0147635]
["bitfinex","BTCUSD",1736907401557,0.22271887,97203.0,97202.0,0.0157635]
["bitfinex","BTCUSD",1736907402333,0.47694579,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1736907402532,0.58117271,97203.0,97202.0,0.001]
["bitfinex","BTCUSD",1736907402914,0.35578,97191.0,97190.0,4.6e-05]
["bitfinex","BTCUSD",1736907403282,0.37274487,97191.0,97190.0,4.6e-05]
["bitfinex","BTCUSD",1736907404096,0.37274487,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907404097,0.37374487,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907404635,0.37274487,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907404811,0.37474487,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907405034,0.43279696,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907405240,0.43079696,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907405613,0.43279696,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907406276,0.44314217,97191.0,97190.0,0.00019568]
["bitfinex","BTCUSD",1736907406529,0.15,97190.0,97174.0,0.023]
["bitfinex","BTCUSD",1736907406813,0.205812,97176.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907407380,0.01696487,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907408416,0.01696487,97175.0,97174.0,0.00249575]
["bitfinex","BTCUSD",1736907409193,0.02744023,97175.0,97174.0,0.00249575]
["bitfinex","BTCUSD",1736907409410,0.01696487,97175.0,97174.0,0.00249575]
["bitfinex","BTCUSD",1736907409613,0.01696487,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907409774,0.08040386,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907410913,0.08240386,97175.0,97174.0,0.00149575]
["bitfinex","BTCUSD",1736907411322,0.08040386,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907411876,0.08240386,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907412213,0.18663078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907412408,0.18463078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907412865,0.18863078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907413676,0.19063078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907414110,0.26603078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907414591,0.41203078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907414795,0.41703078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907415149,0.41203078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907415373,0.41703078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907415775,0.41003078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907415974,0.41503078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907416190,0.41703078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907416570,0.41503078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907416954,0.41703078,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907417753,0.50950294,97175.0,97174.0,0.00049575]
["bitfinex","BTCUSD",1736907418014,0.50950294,97175.0,97141.0,0.07763693]
["bitfinex","BTCUSD",1736907418015,0.205883,97143.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907418242,0.20586,97153.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907418438,0.205874,97147.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907418843,0.411749,97147.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907419267,0.001,97143.0,97142.0,0.026]
["bitfinex","BTCUSD",1736907419830,0.411749,97147.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907420153,0.411749,97147.0,97142.0,0.026]
["bitfinex","BTCUSD",1736907420447,0.43750749,97147.0,97142.0,0.026]
["bitfinex","BTCUSD",1736907420648,0.411749,97147.0,97142.0,0.026]
["bitfinex","BTCUSD",1736907420953,0.001,97147.0,97144.0,0.023]
["bitfinex","BTCUSD",1736907421170,0.01696487,97167.0,97148.0,0.023]
["bitfinex","BTCUSD",1736907421384,0.01696487,97167.0,97149.0,0.10422692]
["bitfinex","BTCUSD",1736907421734,0.01696487,97167.0,97150.0,0.023]
["bitfinex","BTCUSD",1736907422352,0.00179593,97176.0,97153.0,0.0802]
["bitfinex","BTCUSD",1736907422529,0.00179593,97176.0,97160.0,0.12178266]
["bitfinex","BTCUSD",1736907422735,0.00179593,97176.0,97165.0,0.205835]
["bitfinex","BTCUSD",1736907422931,0.00179593,97176.0,97165.0,0.20686406]
["bitfinex","BTCUSD",1736907423187,0.00179593,97176.0,97165.0,0.205835]
["bitfinex","BTCUSD",1736907423359,0.205814,97175.0,97163.0,0.023]
["bitfinex","BTCUSD",1736907423553,0.205814,97175.0,97164.0,0.10422692]
["bitfinex","BTCUSD",1736907424299,0.003,97167.0,97165.0,0.002]
["bitfinex","BTCUSD",1736907424500,0.00179593,97176.0,97166.0,0.31005992]
["bitfinex","BTCUSD",1736907424708,0.00179593,97176.0,97171.0,0.205821]
["bitfinex","BTCUSD",1736907424922,0.00179593,97176.0,97172.0,0.049]
["bitfinex","BTCUSD",1736907425052,0.00179593,97176.0,97172.0,0.15322692]
["bitfinex","BTCUSD",1736907425265,0.15,97199.0,97172.0,0.15322692]
["bitfinex","BTCUSD",1736907425462,0.205798,97183.0,97173.0,0.023]
["bitfinex","BTCUSD",1736907425946,0.205798,97183.0,97173.0,0.02314971]
["bitfinex","BTCUSD",1736907426151,0.205792,97186.0,97173.0,0.02314971]
["bitfinex","BTCUSD",1736907426585,0.12178266,97190.0,97173.0,0.00014971]
["bitfinex","BTCUSD",1736907426794,0.12178266,97190.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907427399,0.205809,97178.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907427926,0.205805,97180.0,97173.0,0.00014971]
["bitfinex","BTCUSD",1736907428344,0.205805,97180.0,97173.0,0.00314971]
["bitfinex","BTCUSD",1736907428547,0.205815,97175.0,97173.0,0.00014971]
["bitfinex","BTCUSD",1736907428739,0.205815,97175.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907429128,0.205815,97175.0,97173.0,0.00014971]
["bitfinex","BTCUSD",1736907429328,0.205815,97175.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907429681,0.205815,97175.0,97173.0,0.00014971]
["bitfinex","BTCUSD",1736907430024,0.205815,97175.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907430648,0.205815,97175.0,97173.0,0.00414971]
["bitfinex","BTCUSD",1736907430802,0.205815,97175.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907431298,0.205815,97175.0,97173.0,0.00214971]
["bitfinex","BTCUSD",1736907435880,0.20761134,97175.0,97173.0,0.00214971]
["bitfinex","BTCUSD",1736907436793,0.00179634,97175.0,97173.0,0.00214971]
["bitfinex","BTCUSD",1736907437013,0.205816,97174.0,97173.0,0.00214971]
["bitfinex","BTCUSD",1736907437618,0.00179634,97175.0,97173.0,0.00214971]
["bitfinex","BTCUSD",1736907438013,0.00179634,97175.0,97173.0,0.00114971]
["bitfinex","BTCUSD",1736907438800,0.00179634,97175.0,97173.0,0.00014971]
["bitfinex","BTCUSD",1736907439277,0.00179634,97175.0,97174.0,0.17692692]
["bitfinex","BTCUSD",1736907440791,0.00279634,97175.0,97174.0,0.18692692]
["bitfinex","BTCUSD",1736907441229,0.00279634,97175.0,97174.0,0.28795588]
["bitfinex","BTCUSD",1736907441420,0.00279634,97175.0,97174.0,0.38692692]
["bitfinex","BTCUSD",1736907441626,0.00279634,97175.0,97174.0,0.46272692]
["bitfinex","BTCUSD",1736907441951,0.00279634,97175.0,97174.0,0.61272692]
["bitfinex","BTCUSD",1736907442354,0.00279634,97175.0,97174.0,0.60872692]
["bitfinex","BTCUSD",1736907442657,0.00379634,97175.0,97174.0,0.61472692]
["bitfinex","BTCUSD",1736907443315,0.205723,97218.0,97205.0,0.023]
["bitfinex","BTCUSD",1736907443819,0.09211396,97219.0,97206.0,0.10422692]
["bitfinex","BTCUSD",1736907444057,0.205717,97221.0,97207.0,0.023]
["bitfinex","BTCUSD",1736907444191,0.01613332,97220.0,97207.0,0.12722692]
["bitfinex","BTCUSD",1736907444590,0.205721,97219.0,97207.0,0.12722692]
["bitfinex","BTCUSD",1736907446222,0.205733,97214.0,97207.0,0.12722692]
["bitfinex","BTCUSD",1736907446425,0.205733,97214.0,97198.0,0.205763]
["bitfinex","BTCUSD",1736907446692,0.205743,97209.0,97199.0,0.10422692]
["bitfinex","BTCUSD",1736907446993,0.205743,97209.0,97207.0,0.001]
["bitfinex","BTCUSD",1736907447149,0.205743,97209.0,97200.0,0.023]
["bitfinex","BTCUSD",1736907447323,0.205743,97209.0,97202.0,0.023]
["bitfinex","BTCUSD",1736907447536,0.205743,97209.0,97207.0,0.005]
["bitfinex","BTCUSD",1736907447758,0.205743,97209.0,97202.0,0.023]
["bitfinex","BTCUSD",1736907449033,0.205735,97213.0,97188.0,0.1]
["bitfinex","BTCUSD",1736907449238,0.205756,97203.0,97191.0,0.10422692]
["bitfinex","BTCUSD",1736907449833,0.411512,97203.0,97192.0,0.023]
["bitfinex","BTCUSD",1736907450172,0.411512,97203.0,97192.0,0.12722692]
["bitfinex","BTCUSD",1736907450777,0.12178266,97210.0,97191.0,0.003]
["bitfinex","BTCUSD",1736907450943,0.12178266,97210.0,97176.0,0.1]
["bitfinex","BTCUSD",1736907451108,0.205771,97196.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736907451315,0.205771,97196.0,97192.0,0.001]
["bitfinex","BTCUSD",1736907451522,0.205771,97196.0,97180.0,0.205803]
["bitfinex","BTCUSD",1736907451718,0.205771,97196.0,97182.0,0.205799]
["bitfinex","BTCUSD",1736907451918,0.205771,97196.0,97191.0,0.001]
["bitfinex","BTCUSD",1736907452401,0.205771,97196.0,97183.0,0.12722692]
["bitfinex","BTCUSD",1736907452549,0.206771,97196.0,97183.0,0.12722692]
["bitfinex","BTCUSD",1736907452958,0.206771,97196.0,97191.0,0.001]
["bitfinex","BTCUSD",1736907453135,0.205771,97196.0,97191.0,0.001]
["bitfinex","BTCUSD",1736907453341,0.205771,97196.0,97183.0,0.12722692]
["bitfinex","BTCUSD",1736907455486,0.205771,97196.0,97185.0,0.023]
["bitfinex","BTCUSD",1736907456095,0.205744,97208.0,97191.0,0.205779]
["bitfinex","BTCUSD",1736907456308,0.205744,97208.0,97192.0,0.023]
["bitfinex","BTCUSD",1736907456686,0.205744,97208.0,97193.0,0.205776]
["bitfinex","BTCUSD",1736907456895,0.205754,97204.0,97192.0,0.023]
["bitfinex","BTCUSD",1736907458420,0.205746,97207.0,97192.0,0.023]
["bitfinex","BTCUSD",1736907458726,0.205758,97202.0,97192.0,0.023]
["bitfinex","BTCUSD",1736907458939,0.004,97208.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736907459142,0.205778,97192.0,97179.0,0.10422692]
["bitfinex","BTCUSD",1736907459756,0.205778,97192.0,97180.0,0.023]
["bitfinex","BTCUSD",1736907459948,0.205778,97192.0,97182.0,0.023]
["bitfinex","BTCUSD",1736907460151,0.205778,97192.0,97184.0,0.023]
["bitfinex","BTCUSD",1736907460398,0.205778,97192.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736907460572,0.411556,97192.0,97179.0,0.10422692]
["bitfinex","BTCUSD",1736907460823,0.411556,97192.0,97179.0,0.10522692]
["bitfinex","BTCUSD",1736907460988,0.411556,97192.0,97180.0,0.023]
["bitfinex","BTCUSD",1736907461228,0.411556,97192.0,97184.0,0.001]
["bitfinex","BTCUSD",1736907461588,0.411577,97187.0,97184.0,0.001]
["bitfinex","BTCUSD",1736907462490,0.355793,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1736907462876,0.438293,97185.0,97184.0,0.00114971]
["bitfinex","BTCUSD",1736907463077,0.438293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907464578,0.444293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907464939,0.443293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907465349,0.445293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907465781,0.443293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907465958,0.444293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907466393,0.439293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907466780,0.441293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907466988,0.439293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907467186,0.438293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907467424,0.440293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907467635,0.442293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907468052,0.440293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907468469,0.441293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907468828,0.440293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907469029,0.53289115,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907469239,0.53389115,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907469430,0.439293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907469813,0.441293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907470279,0.439293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907470682,0.440293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907471100,0.441293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907471261,0.439293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907471463,0.438293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907471909,0.439293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907472752,0.441293,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907473811,0.358793,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907474635,0.36058535,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907477179,0.54471227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907478754,0.68301393,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907479342,0.54471227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907481362,0.68302937,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907483567,0.54471227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907484666,0.68302937,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907485077,0.68202937,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907485229,0.54771227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907485990,0.54571227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907486246,0.55471227,97185.0,97184.0,0.00114971]
["bitfinex","BTCUSD",1736907486572,0.54571227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907486780,0.54671227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907486982,0.55071227,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907487182,0.64993919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907487425,0.65393919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907488008,0.64993919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907488505,0.65193919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907489132,0.64793919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907489527,0.65493919,97185.0,97184.0,0.00114971]
["bitfinex","BTCUSD",1736907489845,0.65493919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907489846,0.64793919,97185.0,97184.0,0.00014971]
["bitfinex","BTCUSD",1736907490076,0.65393919,97185.0,97184.0,0.00114971]
["bitfinex","BTCUSD",1736907490370,0.65793919,97185.0,97184.0,0.00114971]
["bitfinex","BTCUSD",1736907491267,0.65793919,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907491699,0.79616362,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907491914,0.84406362,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907493147,1.23013739,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907493369,1.12591047,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907493775,1.13207047,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907494155,1.17814528,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907494984,0.94777122,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907495785,1.05199814,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907499175,1.06813867,97185.0,97184.0,0.00032312]
["bitfinex","BTCUSD",1736907501789,1.06813867,97185.0,97184.0,9.093e-05]
["bitfinex","BTCUSD",1736907503082,1.05199814,97185.0,97184.0,9.093e-05]
["bitfinex","BTCUSD",1736907503817,1.04583814,97185.0,97184.0,9.093e-05]
["bitfinex","BTCUSD",1736907504028,1.05199814,97185.0,97184.0,9.093e-05]
["bitfinex","BTCUSD",1736907504199,0.94161122,97185.0,97184.0,9.093e-05]
["bitfinex","BTCUSD",1736907504393,0.94777122,97185.0,97184.0,9.093e-05]
["bitfinex","BTCUSD",1736907504841,0.15,97163.0,97151.0,0.00073727]
["bitfinex","BTCUSD",1736907505044,0.15,97151.0,97146.0,0.00073727]
["bitfinex","BTCUSD",1736907505230,0.205862,97152.0,97151.0,0.00014985]
["bitfinex","BTCUSD",1736907505509,0.355862,97152.0,97151.0,0.00014985]
["bitfinex","BTCUSD",1736907506489,0.09223789,97153.0,97151.0,0.00014985]
["bitfinex","BTCUSD",1736907506700,0.13835684,97154.0,97151.0,0.00014985]
["bitfinex","BTCUSD",1736907507045,0.13835684,97154.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907507162,0.205852,97158.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907507592,0.205841,97162.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907508044,0.205858,97155.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907508240,0.411716,97155.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907508667,0.20586,97153.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907509081,0.205858,97155.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907509259,0.001,97155.0,97152.0,0.0786]
["bitfinex","BTCUSD",1736907509551,0.205858,97154.0,97152.0,0.0786]
["bitfinex","BTCUSD",1736907509753,0.205858,97154.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907509959,0.001,97153.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907510110,0.205858,97154.0,97152.0,0.0796]
["bitfinex","BTCUSD",1736907510499,0.03816218,97153.0,97151.0,0.00100325]
["bitfinex","BTCUSD",1736907510737,0.205862,97152.0,97151.0,0.00100325]
["bitfinex","BTCUSD",1736907512009,0.411702,97158.0,97151.0,0.00100325]
["bitfinex","BTCUSD",1736907512253,0.001,97155.0,97151.0,0.00100325]
["bitfinex","BTCUSD",1736907512490,0.205851,97158.0,97151.0,0.00100325]
["bitfinex","BTCUSD",1736907512668,0.205846,97160.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907513062,0.411692,97160.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907513416,0.205846,97160.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907513621,0.205855,97156.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907513847,0.001,97155.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907516464,0.205856,97156.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907516635,0.205856,97156.0,97152.0,0.0786]
["bitfinex","BTCUSD",1736907517466,0.205856,97156.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907517639,0.205856,97155.0,97152.0,0.0786]
["bitfinex","BTCUSD",1736907519056,0.205856,97155.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907519264,0.205856,97155.0,97152.0,0.0786]
["bitfinex","BTCUSD",1736907519685,0.411712,97155.0,97152.0,0.0786]
["bitfinex","BTCUSD",1736907519860,0.411712,97155.0,97152.0,0.0776]
["bitfinex","BTCUSD",1736907520290,0.411712,97155.0,97152.0,0.0794535]
["bitfinex","BTCUSD",1736907520486,0.205856,97155.0,97152.0,0.0794535]
["bitfinex","BTCUSD",1736907520917,0.206856,97155.0,97152.0,0.0794535]
["bitfinex","BTCUSD",1736907523240,0.206856,97155.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907523440,0.20586,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907523959,0.20586,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907526225,0.20686,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907526641,0.20586,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907530248,0.31008692,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907530410,0.20586,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907532984,0.54648059,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907533146,0.54648059,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907533545,0.54748059,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907533805,0.73192311,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907534020,0.73292311,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907534601,0.74304522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907535252,0.74204522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907535586,0.74104522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907535998,0.74204522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907536840,0.5566027,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907537040,0.81282962,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907537730,0.7086027,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907537949,0.7076027,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907538351,0.69848059,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907538553,0.54848059,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907538775,0.73192311,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907539153,0.73292311,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907539552,0.73192311,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907539754,0.20586,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907539960,0.20686,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907540199,0.20786,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907540410,0.20586,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907540745,0.20686,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907541607,0.52227689,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907541815,0.62650381,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907542218,0.63665063,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907542824,0.63565063,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907543002,0.64181063,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907543440,0.9841839,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907543637,0.9871839,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907543840,0.9821839,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907544388,0.9881839,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907545189,1.00851872,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907545488,1.76464382,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907545790,1.76164382,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907546150,1.76564382,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907546354,1.75964382,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907546552,1.28312125,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907546749,1.29112125,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907546951,1.27696125,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907547158,1.19820436,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907547354,1.20620436,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907547961,0.71838009,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907548146,0.56838009,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907548346,0.56438009,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907548797,0.71738009,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907549177,0.36600682,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907549821,0.37300682,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907550157,0.36600682,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907550610,0.36600682,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907550817,0.47023374,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907551026,0.57446066,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907551230,0.65656066,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907552194,0.65656066,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907552402,1.18096522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907552598,1.18196522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907553013,1.18096522,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907553347,1.23203352,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907553474,1.1248066,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907553890,1.1258066,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907554129,0.93747968,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907554725,0.70713818,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907555722,0.71213818,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907555880,0.60945611,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907556089,0.61145611,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907556543,0.49908237,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907556831,0.34608237,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907557048,0.14122237,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907557262,0.13922237,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907557679,0.13822237,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907558073,0.20585,97159.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907558229,0.205859,97154.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907558646,0.005,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907558847,0.205859,97154.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907559896,0.001,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907560069,0.205859,97154.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907560396,0.206859,97154.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907560590,0.206859,97154.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907561011,0.206859,97154.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907563907,0.001,97154.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907564312,0.20586,97153.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907565661,0.20586,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907566061,0.20586,97153.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907566265,0.20686,97153.0,97152.0,0.0258535]
["bitfinex","BTCUSD",1736907566461,0.20686,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907566775,0.20686,97153.0,97152.0,0.0268535]
["bitfinex","BTCUSD",1736907569400,0.001,97153.0,97152.0,0.0268535]
["bitfinex","BTCUSD",1736907572353,0.001,97153.0,97152.0,0.13108042]
["bitfinex","BTCUSD",1736907572692,0.205819,97173.0,97159.0,0.023]
["bitfinex","BTCUSD",1736907572865,0.09395481,97175.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907573083,0.09395481,97175.0,97152.0,0.0802535]
["bitfinex","BTCUSD",1736907573312,0.09395481,97175.0,97153.0,0.10422692]
["bitfinex","BTCUSD",1736907573514,0.205844,97161.0,97154.0,0.023]
["bitfinex","BTCUSD",1736907573709,0.205844,97161.0,97154.0,0.12722692]
["bitfinex","BTCUSD",1736907575895,0.205844,97161.0,97154.0,0.12822692]
["bitfinex","BTCUSD",1736907576102,0.205835,97166.0,97154.0,0.12822692]
["bitfinex","BTCUSD",1736907576270,0.205835,97166.0,97155.0,0.10422692]
["bitfinex","BTCUSD",1736907576476,0.205822,97171.0,97156.0,0.35166583]
["bitfinex","BTCUSD",1736907576701,0.205822,97171.0,97158.0,0.22885]
["bitfinex","BTCUSD",1736907577011,0.205822,97171.0,97160.0,0.023]
["bitfinex","BTCUSD",1736907577221,0.205822,97171.0,97162.0,0.023]
["bitfinex","BTCUSD",1736907577530,0.205822,97171.0,97158.0,0.20585]
["bitfinex","BTCUSD",1736907577531,0.205822,97171.0,97164.0,0.023]
["bitfinex","BTCUSD",1736907577826,0.206822,97171.0,97165.0,0.023]
["bitfinex","BTCUSD",1736907578623,0.205833,97166.0,97155.0,0.002]
["bitfinex","BTCUSD",1736907578829,0.205833,97166.0,97156.0,0.10422692]
["bitfinex","BTCUSD",1736907579019,0.205833,97166.0,97157.0,0.023]
["bitfinex","BTCUSD",1736907579195,0.205829,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736907579400,0.205829,97168.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907579601,0.205829,97168.0,97166.0,0.023]
["bitfinex","BTCUSD",1736907580816,0.206829,97168.0,97166.0,0.023]
["bitfinex","BTCUSD",1736907581029,0.205829,97168.0,97163.0,0.023]
["bitfinex","BTCUSD",1736907581238,0.205818,97173.0,97163.0,0.12722692]
["bitfinex","BTCUSD",1736907581572,0.205828,97169.0,97163.0,0.12722692]
["bitfinex","BTCUSD",1736907582347,0.001,97168.0,97163.0,0.12722692]
["bitfinex","BTCUSD",1736907582544,0.205831,97167.0,97163.0,0.12722692]
["bitfinex","BTCUSD",1736907582749,0.205831,97167.0,97163.0,0.12922692]
["bitfinex","BTCUSD",1736907584179,0.205831,97167.0,97163.0,0.12722692]
["bitfinex","BTCUSD",1736907584394,0.205818,97173.0,97150.0,0.0008552]
["bitfinex","BTCUSD",1736907584395,0.20584,97163.0,97150.0,0.0008552]
["bitfinex","BTCUSD",1736907584579,0.20584,97163.0,97153.0,0.10422692]
["bitfinex","BTCUSD",1736907584985,0.20584,97163.0,97154.0,0.023]
["bitfinex","BTCUSD",1736907585192,0.20584,97163.0,97156.0,0.023]
["bitfinex","BTCUSD",1736907585345,0.20584,97163.0,97158.0,0.023]
["bitfinex","BTCUSD",1736907585692,0.20584,97163.0,97160.0,0.023]
["bitfinex","BTCUSD",1736907585903,0.20584,97163.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907586307,0.20684,97163.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907586529,0.20584,97163.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907586833,0.20684,97163.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907587081,0.20584,97163.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907587279,0.20585,97158.0,97154.0,0.002]
["bitfinex","BTCUSD",1736907587484,0.20586,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907588308,0.20586,97153.0,97152.0,0.0238535]
["bitfinex","BTCUSD",1736907588693,0.20586,97153.0,97152.0,0.0268535]
["bitfinex","BTCUSD",1736907588892,0.20586,97153.0,97152.0,0.0038535]
["bitfinex","BTCUSD",1736907589188,0.26863856,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907589461,0.20586,97153.0,97152.0,0.0028535]
["bitfinex","BTCUSD",1736907590373,0.43906,97153.0,97152.0,0.0028535]
["bitfinex","BTCUSD",1736907590580,0.67618548,97153.0,97152.0,0.0028535]
["bitfinex","BTCUSD",1736907590706,0.67518548,97153.0,97152.0,0.0028535]
["bitfinex","BTCUSD",1736907590912,0.67618548,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907591138,0.67618548,97153.0,97152.0,0.0018535]
["bitfinex","BTCUSD",1736907591739,0.70260626,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907591991,0.6103877,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907592169,1.13931363,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907592378,1.13319363,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907592503,1.14231363,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907592715,1.14031363,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907592974,1.24454055,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907593186,1.25054055,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907593558,0.72673462,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907593975,0.71973462,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907594155,0.72573462,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907594343,0.72873462,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907595103,1.06862615,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907595309,1.06562615,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907595713,1.06762615,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907596788,0.72773462,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907597077,0.6235077,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907597368,0.63965216,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907598541,0.7777442,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907599526,0.63965216,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907599726,0.74387908,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907601348,0.50900446,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907602429,0.60107559,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907602856,0.70530251,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907603133,0.70330251,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907603365,0.70430251,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907603542,0.80252943,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907603757,0.80752943,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907603945,0.80652943,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907604146,0.80152943,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907604350,0.80752943,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907604557,1.03913301,97153.0,97152.0,0.0008535]
["bitfinex","BTCUSD",1736907604755,0.2283,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907604971,0.43675384,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907605317,0.77657301,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907607340,0.78357301,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907607466,1.00858489,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907607668,1.00658489,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907607898,1.01458489,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907608094,0.90535797,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907608273,0.91151797,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907608460,0.68150609,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907609477,0.48467931,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907609687,0.47667931,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907609889,0.58390623,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907610095,0.45291384,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907610294,0.44291384,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907610606,0.45391384,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907611020,0.2313,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907611225,0.67340932,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907611423,0.68140932,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907611649,0.53140932,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907612281,0.008,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907612479,0.011,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907612692,0.003,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907613100,0.009,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907613240,0.05066793,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907613443,0.12896793,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907613659,0.12896793,97152.0,97151.0,0.00100075]
["bitfinex","BTCUSD",1736907614270,0.12896793,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907614493,0.42959485,97152.0,97151.0,7.5e-07]
["bitfinex","BTCUSD",1736907615317,0.42959485,97152.0,97150.0,0.0008552]
["bitfinex","BTCUSD",1736907615318,0.42959485,97152.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907615495,0.9441014,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907615694,0.6325224,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907616302,0.64867048,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907616521,1.21811962,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907616721,1.20197154,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907616933,1.21811951,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907617140,1.11400106,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907617545,1.12300106,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907617742,0.89298918,97151.0,97150.0,9.5e-07]
["bitfinex","BTCUSD",1736907618227,0.355884,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907618449,0.46011092,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907618643,0.52671001,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907620257,0.8765361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907620396,0.8825361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907620600,0.8845361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907620801,0.8785361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907621013,0.8825361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907621213,1.06633667,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907621418,1.06033667,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907621582,1.14293667,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907622005,1.13693667,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907622347,0.9531361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907622663,0.9551361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907622991,0.9531361,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907623186,0.88653701,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907623396,0.89453701,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907623613,0.68695206,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907623830,0.58272514,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907624037,0.36212514,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907624213,0.34973631,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907624644,0.211884,97142.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736907624861,0.211884,97142.0,97130.0,0.023]
["bitfinex","BTCUSD",1736907625061,0.211884,97142.0,97132.0,0.023]
["bitfinex","BTCUSD",1736907625062,0.006,97142.0,97132.0,0.023]
["bitfinex","BTCUSD",1736907625318,0.09191673,97146.0,97136.0,0.023]
["bitfinex","BTCUSD",1736907625612,0.002,97142.0,97138.0,0.023]
["bitfinex","BTCUSD",1736907625810,0.002,97142.0,97140.0,0.023]
["bitfinex","BTCUSD",1736907626031,0.002,97142.0,97141.0,0.12722692]
["bitfinex","BTCUSD",1736907626214,0.205875,97146.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907626517,0.411752,97146.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907626914,0.205879,97144.0,97127.0,0.0008539]
["bitfinex","BTCUSD",1736907627079,0.205882,97143.0,97129.0,0.023]
["bitfinex","BTCUSD",1736907627294,0.001,97142.0,97141.0,0.026]
["bitfinex","BTCUSD",1736907627495,0.205882,97143.0,97142.0,0.023]
["bitfinex","BTCUSD",1736907627829,0.205882,97143.0,97141.0,0.003]
["bitfinex","BTCUSD",1736907628386,0.0617625,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1736907628594,0.001,97142.0,97141.0,0.003]
["bitfinex","BTCUSD",1736907629135,0.001,97142.0,97132.0,0.023]
["bitfinex","BTCUSD",1736907629342,0.205886,97141.0,97134.0,0.023]
["bitfinex","BTCUSD",1736907629572,0.001,97142.0,97136.0,0.023]
["bitfinex","BTCUSD",1736907629742,0.001,97142.0,97138.0,0.023]
["bitfinex","BTCUSD",1736907629946,0.205882,97143.0,97138.0,0.023]
["bitfinex","BTCUSD",1736907630151,0.00185363,97152.0,97139.0,0.10422692]
["bitfinex","BTCUSD",1736907630354,0.001,97143.0,97140.0,0.14478266]
["bitfinex","BTCUSD",1736907630557,0.001,97143.0,97142.0,0.228884]
["bitfinex","BTCUSD",1736907630762,0.00185363,97152.0,97143.0,0.205882]
["bitfinex","BTCUSD",1736907631114,0.00185363,97152.0,97150.0,0.205867]
["bitfinex","BTCUSD",1736907631314,0.00185363,97152.0,97151.0,0.12825609]
["bitfinex","BTCUSD",1736907631430,0.00185363,97152.0,97151.0,0.22722692]
["bitfinex","BTCUSD",1736907632687,0.00185363,97152.0,97151.0,0.12722692]
["bitfinex","BTCUSD",1736907632892,0.01201425,97152.0,97146.0,0.0639]
["bitfinex","BTCUSD",1736907633242,0.00185363,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1736907633416,0.00285363,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1736907633641,0.00185363,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1736907633840,0.00285363,97152.0,97148.0,0.023]
["bitfinex","BTCUSD",1736907634036,0.00285363,97152.0,97150.0,0.023]
["bitfinex","BTCUSD",1736907634234,0.00185363,97152.0,97150.0,0.12722692]
["bitfinex","BTCUSD",1736907634473,0.00285363,97152.0,97151.0,0.026]
["bitfinex","BTCUSD",1736907634996,0.00285363,97152.0,97151.0,0.13022692]
["bitfinex","BTCUSD",1736907635187,0.00185363,97152.0,97151.0,0.12722692]
["bitfinex","BTCUSD",1736907635797,0.00185363,97152.0,97151.0,0.13022692]
["bitfinex","BTCUSD",1736907636370,0.00185363,97152.0,97151.0,0.12722692]
["bitfinex","BTCUSD",1736907636567,0.00385363,97152.0,97151.0,0.13222692]
["bitfinex","BTCUSD",1736907637000,0.00285363,97152.0,97151.0,0.13222692]
["bitfinex","BTCUSD",1736907637116,0.00385363,97152.0,97151.0,0.13222692]
["bitfinex","BTCUSD",1736907647665,0.00385363,97152.0,97151.0,0.13174692]
["bitfinex","BTCUSD",1736907657779,0.00385363,97152.0,97151.0,0.33277607]
["bitfinex","BTCUSD",1736907657979,0.00385363,97152.0,97151.0,0.33174692]
["bitfinex","BTCUSD",1736907658386,0.00385363,97152.0,97151.0,0.13174692]
["bitfinex","BTCUSD",1736907659126,0.00385363,97152.0,97151.0,0.13277605]
["bitfinex","BTCUSD",1736907659331,0.00385363,97152.0,97151.0,0.13174692]
["bitfinex","BTCUSD",1736907660086,0.00385363,97152.0,97151.0,0.13260062]
["bitfinex","BTCUSD",1736907663094,0.00385363,97152.0,97151.0,0.13362975]
["bitfinex","BTCUSD",1736907664007,0.00385363,97152.0,97151.0,0.13260062]
["bitfinex","BTCUSD",1736907664790,0.00385363,97152.0,97151.0,0.13362977]
["bitfinex","BTCUSD",1736907664992,0.00385363,97152.0,97151.0,0.13362969]
["bitfinex","BTCUSD",1736907666168,0.00385363,97152.0,97151.0,0.13260062]
["bitfinex","BTCUSD",1736907673007,0.00385363,97152.0,97151.0,0.29752985]
["bitfinex","BTCUSD",1736907673212,0.00385363,97152.0,97151.0,0.29650062]
["bitfinex","BTCUSD",1736907673410,0.00385363,97152.0,97151.0,0.43891198]
["bitfinex","BTCUSD",1736907673681,0.00385363,97152.0,97151.0,0.40671727]
["bitfinex","BTCUSD",1736907673855,0.00385363,97152.0,97151.0,0.43890523]
["bitfinex","BTCUSD",1736907674016,0.00385363,97152.0,97151.0,0.40671727]
["bitfinex","BTCUSD",1736907674239,0.00385363,97152.0,97151.0,0.43890617]
["bitfinex","BTCUSD",1736907674442,0.00385363,97152.0,97151.0,0.40671727]
["bitfinex","BTCUSD",1736907676669,0.00385363,97152.0,97151.0,0.34281727]
["bitfinex","BTCUSD",1736907677962,0.00385363,97152.0,97151.0,0.24281727]
["bitfinex","BTCUSD",1736907678895,0.0786,97173.0,97166.0,0.205832]
["bitfinex","BTCUSD",1736907678896,0.07745363,97173.0,97166.0,0.205832]
["bitfinex","BTCUSD",1736907679017,0.07751486,97173.0,97167.0,0.12722692]
["bitfinex","BTCUSD",1736907679234,0.07751486,97173.0,97169.0,0.023]
["bitfinex","BTCUSD",1736907679448,0.07751486,97173.0,97171.0,0.023]
["bitfinex","BTCUSD",1736907679646,0.07751486,97173.0,97172.0,0.12722692]
["bitfinex","BTCUSD",1736907679845,6.123e-05,97173.0,97172.0,0.12722692]
["bitfinex","BTCUSD",1736907680049,6.123e-05,97173.0,97172.0,0.12825588]
["bitfinex","BTCUSD",1736907681102,0.00106123,97173.0,97172.0,0.12722692]
["bitfinex","BTCUSD",1736907681264,0.00106123,97173.0,97172.0,0.13225579]
["bitfinex","BTCUSD",1736907681622,0.00106123,97173.0,97172.0,0.14254604]
["bitfinex","BTCUSD",1736907681782,0.00106123,97173.0,97172.0,0.13854604]
["bitfinex","BTCUSD",1736907682150,0.00106123,97173.0,97172.0,0.14151717]
["bitfinex","BTCUSD",1736907682353,6.123e-05,97173.0,97172.0,0.14151717]
["bitfinex","BTCUSD",1736907682553,0.00106123,97173.0,97172.0,0.14951717]
["bitfinex","BTCUSD",1736907682989,0.002854,97173.0,97172.0,0.14951717]
["bitfinex","BTCUSD",1736907683390,0.001854,97173.0,97172.0,0.13751717]
["bitfinex","BTCUSD",1736907683586,0.001854,97173.0,97172.0,0.23751717]
["bitfinex","BTCUSD",1736907683792,0.002854,97173.0,97172.0,0.24251717]
["bitfinex","BTCUSD",1736907684371,0.002854,97173.0,97172.0,0.24651717]
["bitfinex","BTCUSD",1736907684504,0.003854,97173.0,97172.0,0.25251717]
["bitfinex","BTCUSD",1736907684691,0.003854,97173.0,97172.0,0.57821717]
["bitfinex","BTCUSD",1736907685660,0.002854,97173.0,97172.0,0.56921717]
["bitfinex","BTCUSD",1736907685862,0.003854,97173.0,97172.0,0.57821717]
["bitfinex","BTCUSD",1736907689655,0.003854,97173.0,97172.0,0.46792692]
["bitfinex","BTCUSD",1736907689987,0.086254,97173.0,97172.0,0.46792692]
["bitfinex","BTCUSD",1736907690513,0.086254,97173.0,97172.0,0.45012692]
["bitfinex","BTCUSD",1736907690879,0.085254,97173.0,97172.0,0.44412692]
["bitfinex","BTCUSD",1736907691278,0.086254,97173.0,97172.0,0.45012692]
["bitfinex","BTCUSD",1736907691719,0.086254,97173.0,97172.0,0.3637]
["bitfinex","BTCUSD",1736907692447,0.086254,97173.0,97172.0,0.3547]
["bitfinex","BTCUSD",1736907692448,0.085254,97173.0,97172.0,0.3547]
["bitfinex","BTCUSD",1736907693018,0.086254,97173.0,97172.0,0.3637]
["bitfinex","BTCUSD",1736907694482,0.086254,97173.0,97172.0,0.3645535]
["bitfinex","BTCUSD",1736907695505,0.085254,97173.0,97172.0,0.3585535]
["bitfinex","BTCUSD",1736907695698,0.085254,97173.0,97172.0,0.3635535]
["bitfinex","BTCUSD",1736907696427,0.084254,97173.0,97172.0,0.3545535]
["bitfinex","BTCUSD",1736907696720,0.085254,97173.0,97172.0,0.0368535]
["bitfinex","BTCUSD",1736907697229,0.085254,97173.0,97172.0,0.0238535]
["bitfinex","BTCUSD",1736907697553,0.086254,97173.0,97172.0,0.0368535]
["bitfinex","BTCUSD",1736907697868,0.086254,97173.0,97172.0,0.0318535]
["bitfinex","BTCUSD",1736907698461,0.087254,97173.0,97172.0,0.0368535]
["bitfinex","BTCUSD",1736907700794,0.087254,97173.0,97172.0,0.0318535]
["bitfinex","BTCUSD",1736907700997,0.086254,97173.0,97172.0,0.0318535]
["bitfinex","BTCUSD",1736907701197,0.084254,97173.0,97172.0,0.0278535]
["bitfinex","BTCUSD",1736907701398,0.085254,97173.0,97172.0,0.0358535]
["bitfinex","BTCUSD",1736907701593,0.085254,97173.0,97172.0,0.0318535]
["bitfinex","BTCUSD",1736907702021,0.085254,97173.0,97172.0,0.0368535]
["bitfinex","BTCUSD",1736907703246,0.084254,97173.0,97172.0,0.0288535]
["bitfinex","BTCUSD",1736907703704,0.085254,97173.0,97172.0,0.0348535]
["bitfinex","BTCUSD",1736907703894,0.085254,97173.0,97172.0,0.0288535]
["bitfinex","BTCUSD",1736907704242,0.086254,97173.0,97172.0,0.0298535]
["bitfinex","BTCUSD",1736907704417,0.087254,97173.0,97172.0,0.0348535]
["bitfinex","BTCUSD",1736907707662,0.087254,97173.0,97172.0,0.13908042]
["bitfinex","BTCUSD",1736907707871,0.004854,97173.0,97172.0,0.13908042]
["bitfinex","BTCUSD",1736907708318,0.004854,97173.0,97172.0,0.14010939]
["bitfinex","BTCUSD",1736907708682,0.004854,97173.0,97172.0,0.13908042]
["bitfinex","BTCUSD",1736907709708,0.004854,97173.0,97172.0,0.14963609]
["bitfinex","BTCUSD",1736907710248,0.004854,97173.0,97172.0,0.13908042]
["bitfinex","BTCUSD",1736907710769,0.082554,97173.0,97172.0,0.0348535]
["bitfinex","BTCUSD",1736907712452,0.131854,97173.0,97172.0,0.0348535]
["bitfinex","BTCUSD",1736907712653,0.130854,97173.0,97172.0,0.0298535]
["bitfinex","BTCUSD",1736907713073,0.128854,97173.0,97172.0,0.0278535]
["bitfinex","BTCUSD",1736907713282,0.129854,97173.0,97172.0,0.0348535]
["bitfinex","BTCUSD",1736907713483,0.16349973,97173.0,97172.0,0.0278535]
["bitfinex","BTCUSD",1736907713659,0.129854,97173.0,97172.0,0.0278535]
["bitfinex","BTCUSD",1736907714003,0.130854,97173.0,97172.0,0.0348535]
["bitfinex","BTCUSD",1736907714315,0.129854,97173.0,97172.0,0.0278535]
["bitfinex","BTCUSD",1736907714907,0.130854,97173.0,97172.0,0.0338535]
["bitfinex","BTCUSD",1736907715068,0.130854,97173.0,97172.0,0.0298535]
["bitfinex","BTCUSD",1736907715486,0.130854,97173.0,97172.0,0.0338535]
["bitfinex","BTCUSD",1736907715696,0.18528083,97173.0,97172.0,0.0108535]
["bitfinex","BTCUSD",1736907715905,0.18528083,97173.0,97172.0,0.0068535]
["bitfinex","BTCUSD",1736907716304,0.18528083,97173.0,97172.0,0.0108535]
["bitfinex","BTCUSD",1736907716753,0.18528083,97173.0,97172.0,0.0068535]
["bitfinex","BTCUSD",1736907716902,0.18328083,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907717103,0.128854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907717333,0.130854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907718267,0.48219897,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907720469,0.27984873,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907722888,0.14142207,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907723359,0.130854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907724105,0.22310123,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907724585,0.22110123,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907724904,0.22310123,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907725087,0.130854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907726745,0.128854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907727191,0.130854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907727677,0.18689494,97173.0,97172.0,0.0018535]
["bitfinex","BTCUSD",1736907728000,0.18489494,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907728438,0.18489494,97173.0,97172.0,0.0018535]
["bitfinex","BTCUSD",1736907728648,0.128854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907730218,0.130854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907731564,0.280854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907733912,0.130854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907734124,0.003854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907734467,0.001854,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907734922,0.002854,97173.0,97172.0,0.12808042]
["bitfinex","BTCUSD",1736907735086,0.001854,97173.0,97172.0,0.12808042]
["bitfinex","BTCUSD",1736907735772,0.001854,97173.0,97172.0,0.0268535]
["bitfinex","BTCUSD",1736907736189,0.001854,97173.0,97172.0,0.13108042]
["bitfinex","BTCUSD",1736907737119,0.001854,97173.0,97172.0,0.13308042]
["bitfinex","BTCUSD",1736907737324,0.001854,97173.0,97172.0,0.12808042]
["bitfinex","BTCUSD",1736907737644,0.002854,97173.0,97172.0,0.13308042]
["bitfinex","BTCUSD",1736907737806,0.002854,97173.0,97172.0,0.13608042]
["bitfinex","BTCUSD",1736907738622,0.002854,97173.0,97172.0,0.0288535]
["bitfinex","BTCUSD",1736907738825,0.086154,97173.0,97172.0,0.0058535]
["bitfinex","BTCUSD",1736907739028,0.10508753,97173.0,97172.0,0.0108535]
["bitfinex","BTCUSD",1736907739228,0.25508753,97173.0,97172.0,0.0108535]
["bitfinex","BTCUSD",1736907740178,0.25408753,97173.0,97172.0,0.0058535]
["bitfinex","BTCUSD",1736907740336,0.69851493,97173.0,97172.0,0.0078535]
["bitfinex","BTCUSD",1736907740533,0.35831445,97173.0,97172.0,0.0078535]
["bitfinex","BTCUSD",1736907740738,0.69851493,97173.0,97172.0,0.0058535]
["bitfinex","BTCUSD",1736907741042,0.70151493,97173.0,97172.0,0.0058535]
["bitfinex","BTCUSD",1736907741393,0.74561493,97173.0,97172.0,0.0058535]
["bitfinex","BTCUSD",1736907741569,0.74561493,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907741755,0.98105436,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907741954,0.98105436,97173.0,97172.0,0.0028535]
["bitfinex","BTCUSD",1736907742357,0.98105436,97173.0,97172.0,0.0008535]
["bitfinex","BTCUSD",1736907742563,0.98105436,97173.0,97151.0,7e-07]
["bitfinex","BTCUSD",1736907742564,0.486262,97152.0,97151.0,7e-07]
["bitfinex","BTCUSD",1736907742765,0.355909,97130.0,97113.0,0.23124289]
["bitfinex","BTCUSD",1736907742961,0.355909,97130.0,97112.0,0.09249715]
["bitfinex","BTCUSD",1736907744030,0.355909,97130.0,97129.0,0.00091476]
["bitfinex","BTCUSD",1736907744263,0.44800501,97130.0,97129.0,0.00091476]
["bitfinex","BTCUSD",1736907745078,0.355909,97130.0,97129.0,0.00091476]
["bitfinex","BTCUSD",1736907745940,0.355909,97130.0,97129.0,0.00291476]
["bitfinex","BTCUSD",1736907746354,0.355909,97130.0,97129.0,0.00091476]
["bitfinex","BTCUSD",1736907746729,0.43530153,97130.0,97129.0,0.00191476]
["bitfinex","BTCUSD",1736907747916,0.51760153,97130.0,97129.0,0.00191476]
["bitfinex","BTCUSD",1736907748318,0.52160153,97130.0,97129.0,0.00191476]
["bitfinex","BTCUSD",1736907748743,0.52772153,97130.0,97129.0,0.00191476]
["bitfinex","BTCUSD",1736907749059,0.52772153,97130.0,97129.0,0.00091476]
["bitfinex","BTCUSD",1736907749420,0.67504845,97130.0,97129.0,0.00091476]
["bitfinex","BTCUSD",1736907749856,0.205962,97105.0,97092.0,0.0008545]
["bitfinex","BTCUSD",1736907750046,0.205962,97105.0,97104.0,0.0148145]
["bitfinex","BTCUSD",1736907750805,0.289262,97105.0,97104.0,0.0378145]
["bitfinex","BTCUSD",1736907751704,0.15,97118.0,97104.0,0.0378145]
["bitfinex","BTCUSD",1736907751705,0.20595,97111.0,97104.0,0.0378145]
["bitfinex","BTCUSD",1736907751913,0.20595,97111.0,97104.0,0.0148145]
["bitfinex","BTCUSD",1736907752743,0.20596,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907754355,0.20696,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907754557,0.20595,97111.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907754760,0.20595,97111.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907755521,0.411901,97111.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907755725,0.205954,97109.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907755954,0.001,97106.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907756155,0.411908,97109.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907756564,0.411908,97109.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907756957,0.001,97106.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907757130,0.001,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907757328,0.411908,97109.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907757535,0.412908,97109.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907757932,0.412908,97109.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907759399,0.411908,97109.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907759598,0.001,97106.0,97105.0,0.026]
["bitfinex","BTCUSD",1736907759795,0.001,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907760001,0.411908,97109.0,97105.0,0.023]
["bitfinex","BTCUSD",1736907760196,0.411908,97109.0,97105.0,0.025]
["bitfinex","BTCUSD",1736907760399,0.205954,97109.0,97105.0,0.33394]
["bitfinex","BTCUSD",1736907760638,0.205934,97119.0,97105.0,0.43616692]
["bitfinex","BTCUSD",1736907760843,0.205934,97119.0,97107.0,0.023]
["bitfinex","BTCUSD",1736907761163,0.205943,97114.0,97107.0,0.33194]
["bitfinex","BTCUSD",1736907761356,0.205934,97119.0,97107.0,0.43616692]
["bitfinex","BTCUSD",1736907761590,0.41183,97128.0,97111.0,0.023]
["bitfinex","BTCUSD",1736907761782,0.205924,97123.0,97113.0,0.023]
["bitfinex","BTCUSD",1736907761961,0.205924,97123.0,97115.0,0.023]
["bitfinex","BTCUSD",1736907762162,0.205924,97123.0,97115.0,0.33191]
["bitfinex","BTCUSD",1736907762470,0.205935,97118.0,97115.0,0.33191]
["bitfinex","BTCUSD",1736907762680,0.41187,97118.0,97115.0,0.33191]
["bitfinex","BTCUSD",1736907763305,0.41187,97118.0,97115.0,0.30891]
["bitfinex","BTCUSD",1736907763671,0.41187,97118.0,97115.0,0.31191]
["bitfinex","BTCUSD",1736907764023,0.41187,97118.0,97116.0,0.023]
["bitfinex","BTCUSD",1736907764321,0.0809,97117.0,97116.0,0.30891]
["bitfinex","BTCUSD",1736907765244,0.2309,97117.0,97116.0,0.30891]
["bitfinex","BTCUSD",1736907766278,0.2309,97117.0,97116.0,0.30991]
["bitfinex","BTCUSD",1736907766626,0.2329,97117.0,97116.0,0.30991]
["bitfinex","BTCUSD",1736907766982,0.2309,97117.0,97116.0,0.30891]
["bitfinex","BTCUSD",1736907767279,0.2329,97117.0,97116.0,0.30891]
["bitfinex","BTCUSD",1736907768094,0.2309,97117.0,97116.0,0.30891]
["bitfinex","BTCUSD",1736907768247,0.2309,97117.0,97116.0,0.33191]
["bitfinex","BTCUSD",1736907768451,0.2329,97117.0,97116.0,0.33191]
["bitfinex","BTCUSD",1736907769039,0.0829,97117.0,97116.0,0.33191]
["bitfinex","BTCUSD",1736907769238,0.002,97117.0,97116.0,0.33191]
["bitfinex","BTCUSD",1736907769759,0.41187,97118.0,97117.0,0.023]
["bitfinex","BTCUSD",1736907770081,0.41187,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907770603,0.46555617,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907770786,0.41187,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907770968,0.41187,97118.0,97117.0,0.33391]
["bitfinex","BTCUSD",1736907772166,0.41187,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907772568,0.41187,97118.0,97117.0,0.33391]
["bitfinex","BTCUSD",1736907773390,0.41187,97118.0,97117.0,0.33491]
["bitfinex","BTCUSD",1736907773611,0.41187,97118.0,97117.0,0.33691]
["bitfinex","BTCUSD",1736907773756,0.41187,97118.0,97117.0,0.33391]
["bitfinex","BTCUSD",1736907774312,0.41187,97118.0,97117.0,0.33691]
["bitfinex","BTCUSD",1736907777290,0.5574695,97118.0,97117.0,0.31391]
["bitfinex","BTCUSD",1736907777966,0.7074695,97118.0,97117.0,0.31091]
["bitfinex","BTCUSD",1736907779172,0.7074695,97118.0,97117.0,0.30891]
["bitfinex","BTCUSD",1736907779475,0.7074695,97118.0,97117.0,0.31091]
["bitfinex","BTCUSD",1736907779983,0.7114695,97118.0,97117.0,0.30891]
["bitfinex","BTCUSD",1736907780176,0.72178133,97118.0,97117.0,0.30891]
["bitfinex","BTCUSD",1736907780356,0.65338183,97118.0,97117.0,0.30891]
["bitfinex","BTCUSD",1736907781770,0.49307,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907781976,0.41687,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907782622,0.41587,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907782734,0.41187,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907782939,0.82783602,97118.0,97117.0,0.30991]
["bitfinex","BTCUSD",1736907783140,0.7246091,97118.0,97117.0,0.30991]
["bitfinex","BTCUSD",1736907783390,0.64437,97118.0,97117.0,0.30891]
["bitfinex","BTCUSD",1736907783939,0.64437,97118.0,97117.0,0.30991]
["bitfinex","BTCUSD",1736907784490,0.65037,97118.0,97117.0,0.30991]
["bitfinex","BTCUSD",1736907785790,0.64437,97118.0,97117.0,0.30891]
["bitfinex","BTCUSD",1736907785992,0.64437,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907785993,0.49637,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907786226,0.41687,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907786581,0.41187,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907786785,0.41387,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907787029,0.207935,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907787273,0.205935,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907787478,0.206935,97118.0,97117.0,0.33191]
["bitfinex","BTCUSD",1736907787812,0.001,97118.0,97117.0,0.43613692]
["bitfinex","BTCUSD",1736907788230,0.001,97118.0,97117.0,0.48433692]
["bitfinex","BTCUSD",1736907788847,0.09209601,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1736907789212,0.18598564,97129.0,97124.0,0.023]
["bitfinex","BTCUSD",1736907789213,0.00179362,97129.0,97124.0,0.023]
["bitfinex","BTCUSD",1736907789339,0.00179362,97129.0,97126.0,0.023]
["bitfinex","BTCUSD",1736907789545,0.00179362,97129.0,97128.0,0.023]
["bitfinex","BTCUSD",1736907789794,0.00179362,97129.0,97128.0,0.43609692]
["bitfinex","BTCUSD",1736907790363,0.00279362,97129.0,97128.0,0.43609692]
["bitfinex","BTCUSD",1736907790773,0.00179362,97129.0,97128.0,0.43609692]
["bitfinex","BTCUSD",1736907790975,0.00179362,97129.0,97128.0,0.44009692]
["bitfinex","BTCUSD",1736907792020,0.00279362,97129.0,97128.0,0.44209692]
["bitfinex","BTCUSD",1736907792257,0.00279362,97129.0,97128.0,0.43809692]
["bitfinex","BTCUSD",1736907792457,0.00179362,97129.0,97128.0,0.43609692]
["bitfinex","BTCUSD",1736907792578,0.00279362,97129.0,97128.0,0.44209692]
["bitfinex","BTCUSD",1736907792780,0.00279362,97129.0,97128.0,0.64800992]
["bitfinex","BTCUSD",1736907792978,0.00279362,97129.0,97128.0,0.64200992]
["bitfinex","BTCUSD",1736907793239,0.00379362,97129.0,97128.0,0.64400992]
["bitfinex","BTCUSD",1736907793415,0.00379362,97129.0,97128.0,0.44209692]
["bitfinex","BTCUSD",1736907793585,0.00279362,97129.0,97128.0,0.44009692]
["bitfinex","BTCUSD",1736907793803,0.00279362,97129.0,97128.0,0.44209692]
["bitfinex","BTCUSD",1736907793998,0.00379362,97129.0,97128.0,0.43809692]
["bitfinex","BTCUSD",1736907794237,0.00379362,97129.0,97128.0,0.64900992]
["bitfinex","BTCUSD",1736907795113,0.00179362,97129.0,97128.0,0.44109692]
["bitfinex","BTCUSD",1736907795651,0.00279362,97129.0,97128.0,0.64900992]
["bitfinex","BTCUSD",1736907795827,0.00279362,97129.0,97128.0,0.64700992]
["bitfinex","BTCUSD",1736907796188,0.00379362,97129.0,97128.0,0.44309692]
["bitfinex","BTCUSD",1736907797024,0.00379362,97129.0,97128.0,0.43809692]
["bitfinex","BTCUSD",1736907798636,0.00379362,97129.0,97128.0,0.44843067]
["bitfinex","BTCUSD",1736907799246,0.00379362,97129.0,97128.0,0.44343067]
["bitfinex","BTCUSD",1736907799447,0.00279362,97129.0,97128.0,0.44643067]
["bitfinex","BTCUSD",1736907799805,0.00379362,97129.0,97128.0,0.44843067]
["bitfinex","BTCUSD",1736907801297,0.00379362,97129.0,97128.0,0.61353067]
["bitfinex","BTCUSD",1736907801525,0.00379362,97129.0,97128.0,0.61438477]
["bitfinex","BTCUSD",1736907802844,0.00379362,97129.0,97128.0,1.78088477]
["bitfinex","BTCUSD",1736907803090,0.00279362,97129.0,97128.0,1.77588477]
["bitfinex","BTCUSD",1736907803293,0.205824,97171.0,97148.0,0.205871]
["bitfinex","BTCUSD",1736907803465,0.205824,97171.0,97158.0,0.205849]
["bitfinex","BTCUSD",1736907803669,0.01614269,97168.0,97164.0,0.205836]
["bitfinex","BTCUSD",1736907803916,0.01614269,97168.0,97166.0,0.228833]
["bitfinex","BTCUSD",1736907804092,0.01614269,97168.0,97167.0,0.12722692]
["bitfinex","BTCUSD",1736907804293,0.00179277,97173.0,97170.0,0.023]
["bitfinex","BTCUSD",1736907804497,0.00191527,97173.0,97172.0,0.023]
["bitfinex","BTCUSD",1736907804713,0.00191527,97173.0,97172.0,0.43595692]
["bitfinex","BTCUSD",1736907805901,0.00191527,97173.0,97172.0,0.44695692]
["bitfinex","BTCUSD",1736907806102,0.00291527,97173.0,97172.0,0.44695692]
["bitfinex","BTCUSD",1736907806270,0.00291527,97173.0,97172.0,0.43995692]
["bitfinex","BTCUSD",1736907806490,0.00391527,97173.0,97172.0,0.44395692]
["bitfinex","BTCUSD",1736907806892,0.00191527,97173.0,97172.0,0.43995692]
["bitfinex","BTCUSD",1736907807997,0.00191527,97173.0,97172.0,0.43595692]
["bitfinex","BTCUSD",1736907808194,0.00291527,97173.0,97172.0,0.44395692]
["bitfinex","BTCUSD",1736907808391,0.00191527,97173.0,97172.0,0.43995692]
["bitfinex","BTCUSD",1736907808851,0.00291527,97173.0,97172.0,0.44495692]
["bitfinex","BTCUSD",1736907808995,0.00191527,97173.0,97172.0,0.43595692]
["bitfinex","BTCUSD",1736907809200,0.00191527,97173.0,97172.0,0.44095692]
["bitfinex","BTCUSD",1736907809398,0.00291527,97173.0,97172.0,0.44895692]
["bitfinex","BTCUSD",1736907809651,0.00291527,97173.0,97172.0,0.44395692]
["bitfinex","BTCUSD",1736907809860,0.00191527,97173.0,97172.0,0.43595692]
["bitfinex","BTCUSD",1736907810055,0.00391527,97173.0,97172.0,0.44995692]
["bitfinex","BTCUSD",1736907811380,0.00291527,97173.0,97172.0,0.44095692]
["bitfinex","BTCUSD",1736907811763,0.00291527,97173.0,97172.0,0.44495692]
["bitfinex","BTCUSD",1736907811963,0.00291527,97173.0,97172.0,0.43595692]
["bitfinex","BTCUSD",1736907812162,0.00491527,97173.0,97172.0,0.44995692]
["bitfinex","BTCUSD",1736907813228,0.08111527,97173.0,97172.0,0.34573]
["bitfinex","BTCUSD",1736907813437,0.08111527,97173.0,97172.0,0.32273]
["bitfinex","BTCUSD",1736907814500,0.07911527,97173.0,97172.0,0.33673]
["bitfinex","BTCUSD",1736907814910,0.07811527,97173.0,97172.0,0.33173]
["bitfinex","BTCUSD",1736907815350,0.15272933,97173.0,97172.0,0.31173]
["bitfinex","BTCUSD",1736907815747,0.15272933,97173.0,97172.0,0.31073]
["bitfinex","BTCUSD",1736907816023,0.30272933,97173.0,97172.0,0.31073]
["bitfinex","BTCUSD",1736907816222,0.30272933,97173.0,97172.0,0.30873]
["bitfinex","BTCUSD",1736907816496,0.30272933,97173.0,97172.0,0.30973]
["bitfinex","BTCUSD",1736907817427,0.35152933,97173.0,97172.0,0.18163]
["bitfinex","BTCUSD",1736907817634,0.45575625,97173.0,97172.0,0.12989651]
["bitfinex","BTCUSD",1736907817886,0.45775625,97173.0,97172.0,0.12889651]
["bitfinex","BTCUSD",1736907818420,0.45575625,97173.0,97172.0,0.12889651]
["bitfinex","BTCUSD",1736907818536,0.46475625,97173.0,97172.0,0.12989651]
["bitfinex","BTCUSD",1736907818735,0.45575625,97173.0,97172.0,0.12889651]
["bitfinex","BTCUSD",1736907818931,0.45975625,97173.0,97172.0,0.12889651]
["bitfinex","BTCUSD",1736907819167,0.46875625,97173.0,97172.0,0.12989651]
["bitfinex","BTCUSD",1736907819554,0.46475625,97173.0,97172.0,0.12889651]
["bitfinex","BTCUSD",1736907819732,0.48423653,97173.0,97172.0,0.12989651]
["bitfinex","BTCUSD",1736907820089,0.48423653,97173.0,97130.0,0.00102926]
["bitfinex","BTCUSD",1736907820090,0.205907,97131.0,97130.0,0.00102926]
["bitfinex","BTCUSD",1736907820316,0.205907,97131.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907820719,0.411814,97131.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907821900,0.411814,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1736907822444,0.411814,97131.0,97128.0,0.0058541]
["bitfinex","BTCUSD",1736907822602,0.411814,97131.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907822801,0.15,97130.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907823006,0.355911,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907823209,0.355911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907823629,0.355911,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907824794,0.355911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907824966,0.41930831,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907825166,0.41930831,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907829289,0.355911,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907829938,0.433511,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907832424,0.433511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907832866,0.434511,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907833059,0.433511,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907833234,0.49890382,97129.0,97128.0,0.0018541]
["bitfinex","BTCUSD",1736907834259,0.49890382,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907834431,0.50090382,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907834606,0.434511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907834966,0.436511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907835171,0.433511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907835630,0.438511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907835830,0.435511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907835974,0.49910382,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907836174,0.434511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907837362,0.433511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907837569,0.434511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907837781,0.437511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907837962,0.433511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907838357,0.436511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907838557,0.434511,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907840635,0.357911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907840850,0.356911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907841041,0.357911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907841461,0.205911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907841648,0.206911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907841871,0.207911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907842058,0.206911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907842361,0.2482928,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907842864,0.4808928,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907843417,0.4798928,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907843610,0.4798928,97129.0,97128.0,0.0028541]
["bitfinex","BTCUSD",1736907843911,0.4808928,97129.0,97128.0,0.0028541]
["bitfinex","BTCUSD",1736907844120,0.49046693,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907844353,0.49146693,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907844975,0.49346693,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907845495,0.49446693,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907846348,0.45308513,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907846590,0.45008513,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907846807,0.356911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907847279,0.205911,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907847433,0.001,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907847835,0.205907,97131.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907848042,0.003,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907848300,0.001,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907848820,0.1238812,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907849027,0.1238812,97129.0,97128.0,0.0038541]
["bitfinex","BTCUSD",1736907849369,0.0826,97129.0,97128.0,0.0038541]
["bitfinex","BTCUSD",1736907849765,0.0836,97129.0,97128.0,0.0038541]
["bitfinex","BTCUSD",1736907849979,0.0826,97129.0,97128.0,0.0038541]
["bitfinex","BTCUSD",1736907850725,0.0826,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907850882,0.0846,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907851069,0.3039412,97129.0,97128.0,0.0028541]
["bitfinex","BTCUSD",1736907851271,0.31202252,97129.0,97128.0,0.0028541]
["bitfinex","BTCUSD",1736907851471,0.31502252,97129.0,97128.0,0.0028541]
["bitfinex","BTCUSD",1736907851737,0.31502252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907851944,0.31602252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907852893,0.31302252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907853166,0.31602252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907853731,0.31502252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907853938,0.31602252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907854144,0.31302252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907854325,0.31502252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907854533,0.31402252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907855233,0.31502252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907855945,0.31302252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907856346,0.31402252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907856766,0.31302252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907857306,0.31402252,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907857434,0.41824944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907857859,0.41724944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907858100,0.41824944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907858506,0.33564944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907858669,0.33464944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907858869,0.33364944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907859270,0.33464944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907859498,0.33364944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907859989,0.33464944,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907860149,0.152,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907860945,0.25522692,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907861286,0.25622692,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907862060,0.25522692,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907862263,0.35845384,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907862464,0.36245384,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907862713,0.92844891,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907863587,0.93044891,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907863801,0.93144891,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907864009,0.70120888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907864232,0.70020888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907864705,0.70120888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907865061,0.78290888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907865233,0.82590888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907865459,0.83090888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907865945,0.82690888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907866148,0.83390888,97129.0,97128.0,0.0008541]
["bitfinex","BTCUSD",1736907866368,0.92690888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907866718,0.93290888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907867126,0.93490888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907867643,0.93290888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907867848,0.93590888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907868387,0.92590888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907868548,0.93490888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907868751,0.92790888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907869161,0.93690888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907869571,0.92790888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907869748,0.93690888,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907870602,1.28085983,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907870850,1.28385983,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907871297,1.27485983,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907871439,1.27185983,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907871646,1.75702976,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907872185,1.76002976,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907872726,1.75102976,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907873083,1.76002976,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907873744,2.06803031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907874175,2.07103031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907874586,2.06803031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907874898,2.06203031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907875222,2.07103031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907875342,2.06803031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907875547,2.05903031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907875748,2.07103031,97129.0,97128.0,1e-07]
["bitfinex","BTCUSD",1736907876367,0.355935,97118.0,97117.0,0.0008541]
["bitfinex","BTCUSD",1736907876567,0.51634852,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907877684,0.46216192,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907878241,0.80191696,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907879077,0.80691696,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907882087,0.81702068,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907882649,0.81202068,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907882842,0.89801436,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907883085,0.90201436,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907883403,0.81602068,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907883750,0.81402068,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907883955,0.81502068,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907884138,0.70069004,97118.0,97117.0,0.0009051]
["bitfinex","BTCUSD",1736907884551,0.54969004,97118.0,97117.0,0.0462051]
["bitfinex","BTCUSD",1736907884751,0.54669004,97118.0,97117.0,0.0462051]
["bitfinex","BTCUSD",1736907885393,0.54969004,97118.0,97117.0,0.0462051]
["bitfinex","BTCUSD",1736907885619,0.205935,97118.0,97117.0,0.0482051]
["bitfinex","BTCUSD",1736907886405,0.29809754,97118.0,97117.0,0.0482051]
["bitfinex","BTCUSD",1736907887125,0.29809754,97118.0,97117.0,0.0462051]
["bitfinex","BTCUSD",1736907887320,0.205935,97118.0,97117.0,0.0482051]
["bitfinex","BTCUSD",1736907887889,0.205935,97118.0,97117.0,0.0462051]
["bitfinex","BTCUSD",1736907888445,0.205935,97118.0,97117.0,0.0482051]
["bitfinex","BTCUSD",1736907890387,0.205935,97118.0,97117.0,0.0712051]
["bitfinex","BTCUSD",1736907890901,0.205935,97118.0,97117.0,0.0692051]
["bitfinex","BTCUSD",1736907891103,0.205935,97118.0,97117.0,0.0712051]
["bitfinex","BTCUSD",1736907891720,0.205935,97118.0,97117.0,0.0692051]
["bitfinex","BTCUSD",1736907891916,0.0922006,97119.0,97118.0,0.023]
["bitfinex","BTCUSD",1736907892442,0.0922006,97119.0,97118.0,0.0992]
["bitfinex","BTCUSD",1736907892915,0.205931,97120.0,97118.0,0.0992]
["bitfinex","BTCUSD",1736907894283,0.205918,97126.0,97118.0,0.1012]
["bitfinex","BTCUSD",1736907894500,0.09399422,97129.0,97118.0,0.1012]
["bitfinex","BTCUSD",1736907894501,0.205927,97122.0,97118.0,0.1012]
["bitfinex","BTCUSD",1736907894899,0.205927,97122.0,97118.0,0.0992]
["bitfinex","BTCUSD",1736907895247,0.205927,97122.0,97118.0,0.1012]
["bitfinex","BTCUSD",1736907895999,0.206927,97122.0,97118.0,0.1012]
["bitfinex","BTCUSD",1736907896542,0.412854,97122.0,97118.0,0.0992]
["bitfinex","BTCUSD",1736907896741,0.412854,97122.0,97118.0,0.1022]
["bitfinex","BTCUSD",1736907900195,0.206927,97122.0,97118.0,0.1022]
["bitfinex","BTCUSD",1736907901154,0.001,97122.0,97118.0,0.1022]
["bitfinex","BTCUSD",1736907902899,0.001,97122.0,97118.0,0.4111]
["bitfinex","BTCUSD",1736907904050,0.001,97122.0,97120.0,0.023]
["bitfinex","BTCUSD",1736907904343,0.001,97122.0,97120.0,0.3319]
["bitfinex","BTCUSD",1736907905146,0.00179277,97128.0,97120.0,0.3319]
["bitfinex","BTCUSD",1736907905344,0.205915,97127.0,97120.0,0.3319]
["bitfinex","BTCUSD",1736907905559,0.001,97122.0,97120.0,0.3319]
["bitfinex","BTCUSD",1736907906075,0.001,97122.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907907250,0.205915,97127.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907907451,0.206915,97127.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907907877,0.205915,97127.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907908052,0.001,97122.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907908850,0.205915,97127.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907909241,0.206915,97127.0,97120.0,0.3349]
["bitfinex","BTCUSD",1736907909446,0.206915,97127.0,97120.0,0.3319]
["bitfinex","BTCUSD",1736907909717,0.412831,97127.0,97120.0,0.3319]
["bitfinex","BTCUSD",1736907909953,0.412831,97127.0,97120.0,0.3339]
["bitfinex","BTCUSD",1736907910976,0.411831,97127.0,97120.0,0.3339]
["bitfinex","BTCUSD",1736907911383,0.001,97122.0,97120.0,0.3339]
["bitfinex","BTCUSD",1736907911638,0.411831,97127.0,97120.0,0.3339]
["bitfinex","BTCUSD",1736907912049,0.412831,97127.0,97120.0,0.3339]
["bitfinex","BTCUSD",1736907912360,0.24861593,97127.0,97120.0,0.3339]
["bitfinex","BTCUSD",1736907912563,0.205928,97122.0,97120.0,0.3089]
["bitfinex","BTCUSD",1736907912768,0.206928,97122.0,97120.0,0.3119]
["bitfinex","BTCUSD",1736907912997,0.206928,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1736907912998,0.205928,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1736907913192,0.205928,97122.0,97121.0,0.33189]
["bitfinex","BTCUSD",1736907914345,0.205928,97122.0,97121.0,0.33489]
["bitfinex","BTCUSD",1736907914890,0.206928,97122.0,97121.0,0.33489]
["bitfinex","BTCUSD",1736907915794,0.206928,97122.0,97121.0,0.33189]
["bitfinex","BTCUSD",1736907916169,0.206928,97122.0,97121.0,0.33389]
["bitfinex","BTCUSD",1736907918191,0.205928,97122.0,97121.0,0.33389]
["bitfinex","BTCUSD",1736907918390,0.206928,97122.0,97121.0,0.33389]
["bitfinex","BTCUSD",1736907918967,0.206928,97122.0,97121.0,0.33189]
["bitfinex","BTCUSD",1736907919167,0.206928,97122.0,97121.0,0.33389]
["bitfinex","BTCUSD",1736907919639,0.206928,97122.0,97121.0,0.33189]
["bitfinex","BTCUSD",1736907920105,0.206928,97122.0,97121.0,0.33389]
["bitfinex","BTCUSD",1736907920470,0.206928,97122.0,97121.0,0.33189]
["bitfinex","BTCUSD",1736907920692,0.205928,97122.0,97121.0,0.33189]
["bitfinex","BTCUSD",1736907920876,0.205928,97122.0,97121.0,0.33489]
["bitfinex","BTCUSD",1736907921077,0.206928,97122.0,97121.0,0.33489]
["bitfinex","BTCUSD",1736907921289,0.205928,97122.0,97121.0,0.33489]
["bitfinex","BTCUSD",1736907921675,0.206928,97122.0,97121.0,0.33489]
["bitfinex","BTCUSD",1736907921878,0.206928,97122.0,97121.0,0.3357437]
["bitfinex","BTCUSD",1736907922439,0.205928,97122.0,97121.0,0.3357437]
["bitfinex","BTCUSD",1736907922798,0.206928,97122.0,97121.0,0.3357437]
["bitfinex","BTCUSD",1736907923151,0.206928,97122.0,97121.0,0.3327437]
["bitfinex","BTCUSD",1736907923497,0.206928,97122.0,97121.0,0.3357437]
["bitfinex","BTCUSD",1736907923709,0.001,97122.0,97121.0,0.3357437]
["bitfinex","BTCUSD",1736907923918,0.001,97122.0,97121.0,0.4637437]
["bitfinex","BTCUSD",1736907924537,0.001,97122.0,97121.0,0.56797062]
["bitfinex","BTCUSD",1736907924764,0.001,97122.0,97121.0,0.87389862]
["bitfinex","BTCUSD",1736907925633,0.00179277,97128.0,97127.0,0.356915]
["bitfinex","BTCUSD",1736907925806,0.00179277,97128.0,97127.0,0.77001192]
["bitfinex","BTCUSD",1736907927471,0.00279277,97128.0,97127.0,0.77501192]
["bitfinex","BTCUSD",1736907928025,0.00379277,97128.0,97127.0,0.78101192]
["bitfinex","BTCUSD",1736907928990,0.00379277,97128.0,97127.0,0.79130584]
["bitfinex","BTCUSD",1736907937649,0.00379277,97128.0,97127.0,0.79123351]
["bitfinex","BTCUSD",1736907939630,0.00379277,97128.0,97127.0,0.89123351]
["bitfinex","BTCUSD",1736907939997,0.00379277,97128.0,97127.0,0.99123351]
["bitfinex","BTCUSD",1736907940406,0.00279277,97128.0,97127.0,0.98623351]
["bitfinex","BTCUSD",1736907940640,0.00179277,97128.0,97127.0,0.98023351]
["bitfinex","BTCUSD",1736907940839,0.00279277,97128.0,97127.0,0.98523351]
["bitfinex","BTCUSD",1736907941041,0.00379277,97128.0,97127.0,0.98523351]
["bitfinex","BTCUSD",1736907941506,0.00379277,97128.0,97127.0,1.13523351]
["bitfinex","BTCUSD",1736907943095,0.00279277,97128.0,97127.0,1.13023351]
["bitfinex","BTCUSD",1736907943516,0.00379277,97128.0,97127.0,1.13523351]
["bitfinex","BTCUSD",1736907943680,0.01614295,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1736907943907,0.01614295,97167.0,97159.0,0.33177]
["bitfinex","BTCUSD",1736907944660,0.01793572,97167.0,97159.0,0.43599692]
["bitfinex","BTCUSD",1736907944829,0.01793572,97167.0,97161.0,0.023]
["bitfinex","BTCUSD",1736907945034,0.01798529,97167.0,97161.0,0.33177]
["bitfinex","BTCUSD",1736907945235,0.01798529,97167.0,97163.0,0.023]
["bitfinex","BTCUSD",1736907945474,0.01798529,97167.0,97163.0,0.33176]
["bitfinex","BTCUSD",1736907945993,0.00184234,97167.0,97163.0,0.33176]
["bitfinex","BTCUSD",1736907946998,0.00184234,97167.0,97163.0,0.33376]
["bitfinex","BTCUSD",1736907947195,0.0791,97165.0,97163.0,0.33376]
["bitfinex","BTCUSD",1736907947573,0.0791,97165.0,97163.0,0.33876]
["bitfinex","BTCUSD",1736907948495,0.0791,97165.0,97163.0,0.33376]
["bitfinex","BTCUSD",1736907948712,0.0801,97165.0,97163.0,0.33976]
["bitfinex","BTCUSD",1736907949015,0.0801,97165.0,97163.0,0.33776]
["bitfinex","BTCUSD",1736907949320,0.0801,97165.0,97163.0,0.34076]
["bitfinex","BTCUSD",1736907951464,0.205837,97164.0,97163.0,0.34076]
["bitfinex","BTCUSD",1736907953289,0.205837,97164.0,97163.0,0.33776]
["bitfinex","BTCUSD",1736907953522,0.205837,97164.0,97163.0,0.34076]
["bitfinex","BTCUSD",1736907953729,0.205837,97164.0,97163.0,0.33476]
["bitfinex","BTCUSD",1736907954157,0.206837,97164.0,97163.0,0.34076]
["bitfinex","BTCUSD",1736907954336,0.001,97164.0,97163.0,0.34076]
["bitfinex","BTCUSD",1736907954962,0.205837,97164.0,97163.0,0.33476]
["bitfinex","BTCUSD",1736907955371,0.205837,97164.0,97163.0,0.33776]
["bitfinex","BTCUSD",1736907955581,0.205837,97164.0,97163.0,0.33476]
["bitfinex","BTCUSD",1736907955900,0.00184234,97167.0,97163.0,0.43898692]
["bitfinex","BTCUSD",1736907956133,0.00184234,97167.0,97165.0,0.023]
["bitfinex","BTCUSD",1736907956308,0.00184234,97167.0,97165.0,0.33175]
["bitfinex","BTCUSD",1736907956518,0.00184234,97167.0,97165.0,0.43597692]
["bitfinex","BTCUSD",1736907957103,0.00184234,97167.0,97166.0,0.023]
["bitfinex","BTCUSD",1736907957304,0.00184234,97167.0,97166.0,0.33175]
["bitfinex","BTCUSD",1736907957511,0.00284234,97167.0,97166.0,0.33175]
["bitfinex","BTCUSD",1736907958299,0.00184234,97167.0,97166.0,0.33175]
["bitfinex","BTCUSD",1736907958755,0.00284234,97167.0,97166.0,0.33675]
["bitfinex","BTCUSD",1736907959335,0.00284234,97167.0,97166.0,0.33975]
["bitfinex","BTCUSD",1736907964790,0.00284234,97167.0,97166.0,0.31675]
["bitfinex","BTCUSD",1736907975554,0.00284234,97167.0,97166.0,0.44397692]
["bitfinex","BTCUSD",1736907975951,0.00284234,97167.0,97166.0,0.76967692]
["bitfinex","BTCUSD",1736907976215,0.00284234,97167.0,97166.0,0.85127692]
["bitfinex","BTCUSD",1736907976662,0.00284234,97167.0,97166.0,0.84827692]
["bitfinex","BTCUSD",1736907976866,0.00284234,97167.0,97166.0,1.09387692]
["bitfinex","BTCUSD",1736907976995,0.00184234,97167.0,97166.0,1.12100498]
["bitfinex","BTCUSD",1736907977343,0.00284234,97167.0,97166.0,1.28000498]
["bitfinex","BTCUSD",1736907977709,0.00184234,97167.0,97166.0,1.27100498]
["bitfinex","BTCUSD",1736907977913,0.00284234,97167.0,97166.0,1.28500498]
["bitfinex","BTCUSD",1736907978431,0.00284234,97167.0,97166.0,1.28000498]
["bitfinex","BTCUSD",1736907978871,0.00284234,97167.0,97166.0,1.28608498]
["bitfinex","BTCUSD",1736907979234,0.00384234,97167.0,97166.0,1.29208498]
["bitfinex","BTCUSD",1736907980136,0.00384234,97167.0,97166.0,1.25995692]
["bitfinex","BTCUSD",1736907980954,0.00384234,97167.0,97166.0,1.29204133]
["bitfinex","BTCUSD",1736907981155,0.00384234,97167.0,97166.0,1.80455692]
["bitfinex","BTCUSD",1736907983006,0.00384234,97167.0,97166.0,1.82497391]
["bitfinex","BTCUSD",1736907984216,0.00179277,97172.0,97171.0,0.3306]
["bitfinex","BTCUSD",1736907984396,0.00179235,97185.0,97184.0,0.359395]
["bitfinex","BTCUSD",1736907984604,0.00184192,97185.0,97184.0,0.87231192]
["bitfinex","BTCUSD",1736907984923,0.00184192,97185.0,97184.0,1.29801192]
["bitfinex","BTCUSD",1736907985373,0.00184192,97185.0,97184.0,1.99261192]
["bitfinex","BTCUSD",1736907985550,0.00184192,97185.0,97184.0,1.99561192]
["bitfinex","BTCUSD",1736907986190,0.0831,97222.0,97184.0,1.99561192]
["bitfinex","BTCUSD",1736907986338,0.0022881,97196.0,97195.0,0.56359792]
["bitfinex","BTCUSD",1736907986542,0.0022881,97196.0,97195.0,0.87225792]
["bitfinex","BTCUSD",1736907987754,0.0022881,97196.0,97195.0,0.88125792]
["bitfinex","BTCUSD",1736907988782,0.0022881,97196.0,97195.0,0.88825792]
["bitfinex","BTCUSD",1736907990107,0.0022881,97196.0,97195.0,0.81263792]
["bitfinex","BTCUSD",1736907990294,0.0022881,97196.0,97195.0,1.13833792]
["bitfinex","BTCUSD",1736907990505,0.0022881,97196.0,97195.0,1.14850499]
["bitfinex","BTCUSD",1736907991107,2.9972881,97200.0,97198.0,0.023]
["bitfinex","BTCUSD",1736907991305,2.99733763,97200.0,97199.0,0.33298992]
["bitfinex","BTCUSD",1736907991528,2.99733763,97200.0,97199.0,0.64163992]
["bitfinex","BTCUSD",1736907993326,2.99733763,97200.0,97199.0,0.41287692]
["bitfinex","BTCUSD",1736907993551,2.99733763,97200.0,97199.0,0.42187692]
["bitfinex","BTCUSD",1736907994121,2.99733763,97200.0,97199.0,0.42687692]
["bitfinex","BTCUSD",1736907994319,2.99733763,97200.0,97199.0,0.41787692]
["bitfinex","BTCUSD",1736907994548,2.99733763,97200.0,97199.0,0.42187692]
["bitfinex","BTCUSD",1736907994968,2.99733763,97200.0,97199.0,0.42587692]
["bitfinex","BTCUSD",1736907995344,2.99733763,97200.0,97199.0,0.42187692]
["bitfinex","BTCUSD",1736907995567,3.07663763,97200.0,97199.0,0.42187692]
["bitfinex","BTCUSD",1736907995753,3.07663763,97200.0,97199.0,0.42487692]
["bitfinex","BTCUSD",1736907996531,3.07663763,97200.0,97199.0,0.41587692]
["bitfinex","BTCUSD",1736907996908,3.07663763,97200.0,97199.0,0.42387692]
["bitfinex","BTCUSD",1736907997147,3.07663763,97200.0,97199.0,0.41587692]
["bitfinex","BTCUSD",1736907997301,3.07663763,97200.0,97199.0,0.41287692]
["bitfinex","BTCUSD",1736907997504,3.07663763,97200.0,97199.0,0.42387692]
["bitfinex","BTCUSD",1736907997713,3.07663763,97200.0,97199.0,0.41587692]
["bitfinex","BTCUSD",1736907998163,3.07663763,97200.0,97199.0,0.42087692]
["bitfinex","BTCUSD",1736907998461,3.07663763,97200.0,97199.0,0.42387692]
["bitfinex","BTCUSD",1736907998868,3.07663763,97200.0,97199.0,0.42087692]
["bitfinex","BTCUSD",1736907999490,3.07663763,97200.0,97199.0,0.41287692]
["bitfinex","BTCUSD",1736907999917,3.07663763,97200.0,97199.0,0.41987692]
["bitfinex","BTCUSD",1736908000319,3.07663763,97200.0,97199.0,0.42287692]
["bitfinex","BTCUSD",1736908002256,2.99733763,97200.0,97199.0,0.44587692]
["bitfinex","BTCUSD",1736908002545,2.99733763,97200.0,97199.0,0.44672992]
["bitfinex","BTCUSD",1736908002954,2.99912894,97200.0,97199.0,0.44672992]
["bitfinex","BTCUSD",1736908004197,2.99912894,97200.0,97199.0,0.45713468]
["bitfinex","BTCUSD",1736908004610,2.99912894,97200.0,97199.0,0.50693468]
["bitfinex","BTCUSD",1736908005019,2.99912894,97200.0,97199.0,0.45713468]
["bitfinex","BTCUSD",1736908005175,2.99912894,97200.0,97199.0,0.45413468]
["bitfinex","BTCUSD",1736908005576,2.99912894,97200.0,97199.0,0.44713468]
["bitfinex","BTCUSD",1736908006025,2.99912894,97200.0,97199.0,0.45613468]
["bitfinex","BTCUSD",1736908006236,2.99912894,97200.0,97199.0,0.44713468]
["bitfinex","BTCUSD",1736908006594,2.99912894,97200.0,97199.0,0.46113468]
["bitfinex","BTCUSD",1736908007002,2.99912894,97200.0,97199.0,0.45613468]
["bitfinex","BTCUSD",1736908007799,2.99912894,97200.0,97199.0,0.46013468]
["bitfinex","BTCUSD",1736908008303,2.99912894,97200.0,97199.0,0.78583468]
["bitfinex","BTCUSD",1736908010012,2.99912894,97200.0,97199.0,0.78183468]
["bitfinex","BTCUSD",1736908010439,2.99912894,97200.0,97199.0,0.77283468]
["bitfinex","BTCUSD",1736908010779,2.99912894,97200.0,97199.0,0.78683468]
["bitfinex","BTCUSD",1736908019029,2.99912894,97200.0,97199.0,0.77783468]
["bitfinex","BTCUSD",1736908019426,2.99912894,97200.0,97199.0,0.78183468]
["bitfinex","BTCUSD",1736908019636,2.99912894,97200.0,97199.0,0.77283468]
["bitfinex","BTCUSD",1736908019819,2.99912894,97200.0,97199.0,0.77783468]
["bitfinex","BTCUSD",1736908020247,2.99912894,97200.0,97199.0,0.77283468]
["bitfinex","BTCUSD",1736908020661,2.99912894,97200.0,97199.0,0.78683468]
["bitfinex","BTCUSD",1736908026213,2.99912894,97200.0,97199.0,0.88683468]
["bitfinex","BTCUSD",1736908026322,2.99912894,97200.0,97199.0,1.00803468]
["bitfinex","BTCUSD",1736908026525,2.99912894,97200.0,97199.0,1.13239051]
["bitfinex","BTCUSD",1736908026938,2.99912894,97200.0,97199.0,1.13847051]
["bitfinex","BTCUSD",1736908027164,2.99912894,97200.0,97199.0,1.78307051]
["bitfinex","BTCUSD",1736908027681,2.99912894,97200.0,97199.0,1.68585663]
["bitfinex","BTCUSD",1736908028689,2.99912894,97200.0,97199.0,1.67685663]
["bitfinex","BTCUSD",1736908029097,2.99912894,97200.0,97199.0,1.69285663]
["bitfinex","BTCUSD",1736908029369,2.99912894,97200.0,97199.0,1.68385663]
["bitfinex","BTCUSD",1736908029543,2.99912894,97200.0,97199.0,1.67685663]
["bitfinex","BTCUSD",1736908029749,2.99912894,97200.0,97199.0,1.82464926]
["bitfinex","BTCUSD",1736908029949,2.99912894,97200.0,97199.0,1.82164926]
["bitfinex","BTCUSD",1736908030285,2.99912894,97200.0,97199.0,1.83064926]
["bitfinex","BTCUSD",1736908030459,2.99912894,97200.0,97199.0,1.68285663]
["bitfinex","BTCUSD",1736908031206,2.99912894,97200.0,97199.0,1.65071468]
["bitfinex","BTCUSD",1736908031937,2.99912894,97200.0,97199.0,1.65371468]
["bitfinex","BTCUSD",1736908032218,2.99912894,97200.0,97199.0,1.64471468]
["bitfinex","BTCUSD",1736908032419,2.99912894,97200.0,97199.0,1.58391468]
["bitfinex","BTCUSD",1736908032555,2.99912894,97200.0,97199.0,1.33243468]
["bitfinex","BTCUSD",1736908032753,2.99912894,97200.0,97199.0,1.30343468]
["bitfinex","BTCUSD",1736908032997,2.99912894,97200.0,97199.0,1.30943468]
["bitfinex","BTCUSD",1736908033348,2.99912894,97200.0,97199.0,1.42885199]
["bitfinex","BTCUSD",1736908033549,2.99912894,97200.0,97199.0,0.88725199]
["bitfinex","BTCUSD",1736908033746,3.08072894,97200.0,97199.0,0.78302507]
["bitfinex","BTCUSD",1736908033947,3.08072894,97200.0,97199.0,0.78902507]
["bitfinex","BTCUSD",1736908034181,3.08072894,97200.0,97199.0,0.650203]
["bitfinex","BTCUSD",1736908034363,3.27902894,97200.0,97199.0,0.324503]
["bitfinex","BTCUSD",1736908034772,3.12902894,97200.0,97199.0,0.324503]
["bitfinex","BTCUSD",1736908034981,3.12902894,97200.0,97199.0,0.315503]
["bitfinex","BTCUSD",1736908035184,3.12902894,97200.0,97199.0,0.324503]
["bitfinex","BTCUSD",1736908035477,3.12902894,97200.0,97199.0,0.315503]
["bitfinex","BTCUSD",1736908035752,3.12902894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908035891,3.13002894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908036099,3.47046791,97200.0,97199.0,0.312503]
["bitfinex","BTCUSD",1736908036659,3.47046791,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908036774,3.48169278,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908037202,3.14125381,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908043569,3.30402755,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908046025,3.40825447,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908046228,3.39548073,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908050706,3.29125381,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908051309,3.08272894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908053094,3.33695586,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908058717,3.34303586,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908059778,3.44726278,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908073424,3.23272894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908073625,3.23880894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908076238,3.33057674,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908077094,3.23880894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908077295,3.37646064,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908078187,3.76220784,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908078334,3.79163762,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908079299,3.60810202,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908080874,3.71232894,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908081285,4.18911399,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908082477,4.15968421,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908084966,4.05545729,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908085233,3.97385729,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908086380,3.49707224,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908086822,3.49099224,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908087045,3.34099224,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908087242,3.34099224,97200.0,97199.0,0.355703]
["bitfinex","BTCUSD",1736908087783,3.67681916,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908087982,3.78104608,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908088185,3.59521916,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908088389,3.49099224,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908088962,3.33999224,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908089151,3.61772331,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908089616,3.61672331,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908089792,3.61772331,97200.0,97199.0,0.310503]
["bitfinex","BTCUSD",1736908090176,3.61872331,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908090389,3.48063698,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908090854,3.47663698,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908091096,3.47863698,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908091300,3.75436805,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908091611,3.75636805,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908092232,3.75436805,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908092442,3.95433211,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908092661,3.95633211,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908093220,4.21255903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908093681,4.21055903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908094769,4.20655903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908094975,4.20955903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908095312,4.20855903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908095781,4.20955903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908096196,4.20655903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908096601,4.20955903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908096802,4.20755903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908097161,4.20955903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908102284,4.30955903,97200.0,97199.0,0.309503]
["bitfinex","BTCUSD",1736908102480,4.71545503,97200.0,97199.0,0.19565872]
["bitfinex","BTCUSD",1736908102743,5.04525503,97200.0,97199.0,0.19565872]
["bitfinex","BTCUSD",1736908102978,5.04525503,97200.0,97199.0,0.16416798]
["bitfinex","BTCUSD",1736908103192,0.205848,97159.0,97153.0,0.09221227]
["bitfinex","BTCUSD",1736908103361,0.15,97162.0,97150.0,0.09221227]
["bitfinex","BTCUSD",1736908103565,0.205861,97153.0,97150.0,0.09221227]
["bitfinex","BTCUSD",1736908103771,0.411722,97153.0,97150.0,0.09221227]
["bitfinex","BTCUSD",1736908104119,0.0921912,97156.0,97149.0,0.0459]
["bitfinex","BTCUSD",1736908104477,0.205863,97152.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908104618,0.411726,97152.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908106814,0.06280342,97151.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908107047,0.205867,97150.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908107825,0.205867,97150.0,97149.0,0.04839575]
["bitfinex","BTCUSD",1736908108189,0.205867,97150.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908108531,0.205867,97150.0,97149.0,0.04939575]
["bitfinex","BTCUSD",1736908108733,0.205867,97150.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908109139,0.205867,97150.0,97149.0,0.04739575]
["bitfinex","BTCUSD",1736908111109,0.2676256,97150.0,97149.0,0.04739575]
["bitfinex","BTCUSD",1736908112402,0.2676256,97150.0,97149.0,0.04639575]
["bitfinex","BTCUSD",1736908115330,0.2676256,97150.0,97149.0,0.00049575]
["bitfinex","BTCUSD",1736908117371,0.205867,97150.0,97149.0,0.00049575]
["bitfinex","BTCUSD",1736908119587,0.205867,97150.0,97149.0,0.00134945]
["bitfinex","BTCUSD",1736908132111,0.205851,97158.0,97152.0,0.023]
["bitfinex","BTCUSD",1736908132313,0.0921912,97166.0,97154.0,0.023]
["bitfinex","BTCUSD",1736908132578,0.0921912,97166.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908132781,0.205835,97165.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908132984,0.205835,97165.0,97158.0,0.023]
["bitfinex","BTCUSD",1736908133734,0.205806,97179.0,97158.0,0.023]
["bitfinex","BTCUSD",1736908133937,0.23545532,97174.0,97160.0,0.023]
["bitfinex","BTCUSD",1736908134141,0.205806,97179.0,97160.0,0.023]
["bitfinex","BTCUSD",1736908134343,0.205816,97174.0,97160.0,0.023]
["bitfinex","BTCUSD",1736908134899,0.205825,97170.0,97160.0,0.023]
["bitfinex","BTCUSD",1736908135224,0.205816,97174.0,97162.0,0.023]
["bitfinex","BTCUSD",1736908135574,0.205816,97174.0,97159.0,0.023]
["bitfinex","BTCUSD",1736908136439,0.205816,97174.0,97158.0,0.023]
["bitfinex","BTCUSD",1736908136655,0.205816,97174.0,97162.0,0.001]
["bitfinex","BTCUSD",1736908136977,0.411634,97174.0,97158.0,0.023]
["bitfinex","BTCUSD",1736908137180,0.411634,97174.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908137356,0.205827,97169.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908138098,0.20571318,97164.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908139185,0.20571318,97164.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908139724,0.20571318,97164.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908140364,0.20571318,97164.0,97156.0,0.025]
["bitfinex","BTCUSD",1736908140570,0.20571318,97164.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908140990,0.20571318,97164.0,97159.0,0.002]
["bitfinex","BTCUSD",1736908142185,0.20571318,97164.0,97156.0,0.024]
["bitfinex","BTCUSD",1736908142595,0.20571318,97164.0,97156.0,0.025]
["bitfinex","BTCUSD",1736908142836,0.20571318,97164.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908143056,0.20571318,97164.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908143258,0.20571318,97164.0,97159.0,0.003]
["bitfinex","BTCUSD",1736908143438,0.20571318,97164.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908143815,0.20571318,97164.0,97156.0,0.026]
["bitfinex","BTCUSD",1736908144047,0.20571318,97164.0,97156.0,0.024]
["bitfinex","BTCUSD",1736908146040,0.20571318,97164.0,97159.0,0.002]
["bitfinex","BTCUSD",1736908146253,0.20571318,97164.0,97156.0,0.024]
["bitfinex","BTCUSD",1736908146825,0.20571318,97164.0,97156.0,0.026]
["bitfinex","BTCUSD",1736908146998,0.20571318,97164.0,97156.0,0.023]
["bitfinex","BTCUSD",1736908147385,0.20571318,97164.0,97159.0,0.003]
["bitfinex","BTCUSD",1736908147735,0.0788,97163.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908147940,0.205841,97162.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908148373,0.00608,97161.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908148592,0.33069544,97160.0,97159.0,0.001]
["bitfinex","BTCUSD",1736908148806,0.0788,97158.0,97156.0,0.502]
["bitfinex","BTCUSD",1736908149011,0.62641914,97157.0,97156.0,0.502]
["bitfinex","BTCUSD",1736908149209,0.62641914,97157.0,97156.0,0.503]
["bitfinex","BTCUSD",1736908149372,0.72641914,97157.0,97156.0,0.503]
["bitfinex","BTCUSD",1736908149754,0.72641914,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908149959,0.74256296,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908150155,0.84256296,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908150817,1.18525869,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908151018,1.18125869,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908151584,1.6553091,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908151864,1.6573091,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908152487,1.46545079,97157.0,97156.0,0.501]
["bitfinex","BTCUSD",1736908152893,1.45645079,97157.0,97156.0,0.5]
["bitfinex","BTCUSD",1736908153099,1.44930697,97157.0,97156.0,0.501]
["bitfinex","BTCUSD",1736908153388,1.45330697,97157.0,97156.0,0.501]
["bitfinex","BTCUSD",1736908154887,1.78310697,97157.0,97156.0,0.501]
["bitfinex","BTCUSD",1736908155308,1.50791487,97157.0,97156.0,0.501]
["bitfinex","BTCUSD",1736908155505,1.50791487,97157.0,97156.0,0.417501]
["bitfinex","BTCUSD",1736908155688,2.8508975,97157.0,97156.0,0.29731892]
["bitfinex","BTCUSD",1736908156151,2.8224235,97157.0,97156.0,0.27673392]
["bitfinex","BTCUSD",1736908156367,2.83857002,97157.0,97156.0,0.21497892]
["bitfinex","BTCUSD",1736908156738,2.81703502,97157.0,97156.0,0.14515692]
["bitfinex","BTCUSD",1736908156942,2.41051702,97157.0,97156.0,0.06181692]
["bitfinex","BTCUSD",1736908157147,2.8932748,97157.0,97156.0,0.04223192]
["bitfinex","BTCUSD",1736908157920,2.8932748,97157.0,97156.0,0.02164692]
["bitfinex","BTCUSD",1736908158120,2.42451702,97157.0,97156.0,9.2e-07]
["bitfinex","BTCUSD",1736908158315,1.60240602,97157.0,97156.0,9.2e-07]
["bitfinex","BTCUSD",1736908159827,1.57446139,97157.0,97149.0,0.0008537]
["bitfinex","BTCUSD",1736908160036,1.06799392,97150.0,97149.0,3.7e-07]
["bitfinex","BTCUSD",1736908160986,1.067894,97150.0,97149.0,3.7e-07]
["bitfinex","BTCUSD",1736908161454,1.40658973,97150.0,97149.0,3.7e-07]
["bitfinex","BTCUSD",1736908162217,1.41058973,97150.0,97149.0,3.7e-07]
["bitfinex","BTCUSD",1736908162412,1.51086405,97150.0,97149.0,3.7e-07]
["bitfinex","BTCUSD",1736908165173,0.455911,97129.0,97121.0,0.0008537]
["bitfinex","BTCUSD",1736908165375,0.56621792,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908166198,0.666118,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908166835,0.670118,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908167014,0.78476038,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908167378,0.80090901,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908168976,0.80190901,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908169150,0.82259724,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908169920,1.15239724,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908170701,1.24393405,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908171599,1.15239724,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908172070,1.13624861,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908179328,1.15239724,97129.0,97128.0,0.00090327]
["bitfinex","BTCUSD",1736908180072,1.15239724,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908180694,1.04817032,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908182158,1.03202169,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908186308,1.1235585,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908187684,1.03202169,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908188688,1.16932691,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908189093,1.27355383,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908189692,1.13624861,97129.0,97128.0,0.00024005]
["bitfinex","BTCUSD",1736908190442,0.34990008,97128.0,97127.0,7.5e-07]
["bitfinex","BTCUSD",1736908190618,0.535827,97128.0,97127.0,3.2e-07]
["bitfinex","BTCUSD",1736908190830,0.15,97118.0,97117.0,6.608e-05]
["bitfinex","BTCUSD",1736908191022,0.25422692,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908191536,0.27037635,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908193017,0.34596424,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908193431,0.34596424,97118.0,97117.0,0.00111708]
["bitfinex","BTCUSD",1736908193626,0.42551986,97118.0,97117.0,0.07861708]
["bitfinex","BTCUSD",1736908193922,0.42551986,97118.0,97117.0,0.07761708]
["bitfinex","BTCUSD",1736908194083,0.67298617,97118.0,97117.0,0.07761708]
["bitfinex","BTCUSD",1736908194290,0.67698617,97118.0,97117.0,0.07761708]
["bitfinex","BTCUSD",1736908194489,0.67398617,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908194885,0.67698617,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908195108,0.33478254,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908195627,0.33678254,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908195830,0.25722692,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908196195,0.48156855,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908196928,0.47956855,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908197156,0.83251252,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908197344,0.83151252,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908197519,0.95288816,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908198049,0.99872779,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908199513,0.89450087,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908199907,0.66558761,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908201471,0.62431961,97118.0,97117.0,0.00011708]
["bitfinex","BTCUSD",1736908203709,0.60817089,97118.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908203912,0.46016392,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908204108,0.355937,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908205211,0.358937,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908205339,0.54849615,97117.0,97116.0,0.0722667]
["bitfinex","BTCUSD",1736908205543,0.54549615,97117.0,97116.0,0.1488667]
["bitfinex","BTCUSD",1736908205959,0.54749615,97117.0,97116.0,0.1488667]
["bitfinex","BTCUSD",1736908206390,0.54749615,97117.0,97116.0,0.1258667]
["bitfinex","BTCUSD",1736908206725,0.207937,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908207367,0.54008284,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908208134,0.92620436,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908208335,1.03143128,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908209102,0.80024898,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908210845,0.82107802,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908211055,0.82207802,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908211252,0.82107802,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908211654,0.83348442,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908212342,0.69802206,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908213358,0.92847227,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908213994,0.92647227,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908214348,0.69602206,97117.0,97116.0,0.0492667]
["bitfinex","BTCUSD",1736908214557,0.69602206,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908214770,0.9044759,97117.0,97116.0,0.0012667]
["bitfinex","BTCUSD",1736908215177,0.9044759,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908215548,0.9084759,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908215761,1.00837598,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908216405,1.28160385,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908216574,1.29775389,97117.0,97116.0,0.0002667]
["bitfinex","BTCUSD",1736908217003,1.29775389,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908217190,1.19785381,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908217405,0.92062594,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908217947,0.92562594,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908218162,1.02152602,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908218366,1.02052602,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908218556,0.92762594,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908219763,1.02752602,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908220712,1.03360602,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908223988,1.01745598,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908224751,1.09755598,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908226005,1.09934897,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908226416,0.99944889,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908226919,0.81512197,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908227795,0.81512197,97117.0,97116.0,0.04647343]
["bitfinex","BTCUSD",1736908227796,0.55481505,97117.0,97116.0,0.04647343]
["bitfinex","BTCUSD",1736908227998,0.55481505,97117.0,97116.0,0.12557343]
["bitfinex","BTCUSD",1736908228605,0.78508832,97117.0,97116.0,0.14857343]
["bitfinex","BTCUSD",1736908228805,0.57915132,97117.0,97116.0,0.16354069]
["bitfinex","BTCUSD",1736908229032,0.57915132,97117.0,97116.0,0.25290027]
["bitfinex","BTCUSD",1736908229381,0.57215132,97117.0,97116.0,0.14867335]
["bitfinex","BTCUSD",1736908229926,0.00179299,97117.0,97116.0,0.14857343]
["bitfinex","BTCUSD",1736908230483,0.00179299,97117.0,97116.0,0.12657343]
["bitfinex","BTCUSD",1736908230650,0.00179299,97117.0,97116.0,0.04747343]
["bitfinex","BTCUSD",1736908231089,0.00179299,97117.0,97116.0,0.04647343]
["bitfinex","BTCUSD",1736908231287,0.01190809,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908231485,0.01290809,97117.0,97116.0,0.00207343]
["bitfinex","BTCUSD",1736908231688,0.33100587,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908231930,0.33000587,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908232347,0.33000587,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908232508,0.46819491,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908232948,0.47219491,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908233150,0.46819491,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908233350,0.33000587,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908233528,0.33400587,97117.0,97116.0,0.00107343]
["bitfinex","BTCUSD",1736908233744,0.33400587,97117.0,97116.0,7.343e-05]
["bitfinex","BTCUSD",1736908233942,0.33400587,97117.0,97104.0,0.0156172]
["bitfinex","BTCUSD",1736908233943,0.15,97116.0,97104.0,0.0156172]
["bitfinex","BTCUSD",1736908234301,0.33500587,97117.0,97104.0,0.0156172]
["bitfinex","BTCUSD",1736908234302,0.355962,97105.0,97104.0,0.0156172]
["bitfinex","BTCUSD",1736908235029,0.355962,97105.0,97101.0,1e-07]
["bitfinex","BTCUSD",1736908235030,0.355968,97102.0,97101.0,1e-07]
["bitfinex","BTCUSD",1736908235229,0.355968,97102.0,97078.0,0.0464]
["bitfinex","BTCUSD",1736908235230,0.15,97098.0,97078.0,0.0464]
["bitfinex","BTCUSD",1736908235343,0.206017,97079.0,97078.0,0.0464]
["bitfinex","BTCUSD",1736908236264,0.206017,97079.0,97069.0,0.0464]
["bitfinex","BTCUSD",1736908236460,0.15,97078.0,97069.0,0.0464]
["bitfinex","BTCUSD",1736908236667,0.2268035,97078.0,97069.0,0.0464]
["bitfinex","BTCUSD",1736908236867,0.2268035,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908238250,0.33103042,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908238741,0.34532704,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908238954,0.34132704,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908239417,0.34532704,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908239838,0.34132704,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908239991,0.34632704,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908240157,0.44632704,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908240356,0.54622712,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908240741,0.83643026,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908240865,0.83743026,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908241271,0.83143026,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908241495,1.00358664,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908241699,1.01658664,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908241871,1.00758664,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908242068,1.00358664,97078.0,97077.0,0.00134884]
["bitfinex","BTCUSD",1736908242251,1.01258664,97078.0,97077.0,8.4e-07]
["bitfinex","BTCUSD",1736908242462,0.81838264,97078.0,97077.0,8.4e-07]
["bitfinex","BTCUSD",1736908242664,0.356053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908242865,0.46635992,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908243556,0.56635992,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908244724,0.57035992,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908244977,0.57135992,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908245154,0.67158684,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908245312,0.67058684,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908245513,0.70609499,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908245720,0.5115561,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908245921,0.38082103,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908246146,0.360053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908246358,0.369053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908246825,0.215053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908247253,0.217053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908247462,0.208053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908247697,0.206053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908248021,0.214053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908248136,0.206053,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908248341,0.15,97067.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908248581,0.206045,97066.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736908248786,0.206041,97068.0,97062.0,9.992e-05]
["bitfinex","BTCUSD",1736908249201,0.206034,97072.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908249408,0.412068,97072.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908249806,0.206044,97067.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908250231,0.02115423,97076.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908250437,0.206037,97070.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908251890,0.413075,97070.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908252712,0.206037,97070.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908252913,0.207037,97070.0,97064.0,9.992e-05]
["bitfinex","BTCUSD",1736908253108,0.207037,97070.0,97067.0,9.992e-05]
["bitfinex","BTCUSD",1736908254428,0.207037,97070.0,97065.0,9.992e-05]
["bitfinex","BTCUSD",1736908254625,0.001,97070.0,97067.0,9.992e-05]
["bitfinex","BTCUSD",1736908255029,0.206036,97071.0,97067.0,9.992e-05]
["bitfinex","BTCUSD",1736908255822,0.206036,97071.0,97062.0,0.023]
["bitfinex","BTCUSD",1736908255823,0.206036,97071.0,97068.0,9.992e-05]
["bitfinex","BTCUSD",1736908256641,0.206026,97075.0,97068.0,9.992e-05]
["bitfinex","BTCUSD",1736908257260,0.206021,97078.0,97068.0,9.992e-05]
["bitfinex","BTCUSD",1736908258077,0.206021,97078.0,97070.0,0.023]
["bitfinex","BTCUSD",1736908258283,0.206015,97080.0,97070.0,0.023]
["bitfinex","BTCUSD",1736908258284,0.206015,97080.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908258497,0.001,97078.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908259098,0.206015,97080.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908259304,0.206007,97084.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908259456,0.002,97080.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908260101,0.208017,97080.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908260341,0.002,97080.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908260520,0.002,97080.0,97072.0,0.02412997]
["bitfinex","BTCUSD",1736908260702,0.00179362,97078.0,97072.0,0.02309992]
["bitfinex","BTCUSD",1736908261106,0.00279362,97078.0,97076.0,9.992e-05]
["bitfinex","BTCUSD",1736908261423,0.00279362,97078.0,97077.0,0.02309992]
["bitfinex","BTCUSD",1736908262021,0.00179362,97078.0,97077.0,0.02309992]
["bitfinex","BTCUSD",1736908262998,0.00179362,97078.0,97077.0,9.992e-05]
["bitfinex","BTCUSD",1736908263155,0.00279362,97078.0,97077.0,0.02309992]
["bitfinex","BTCUSD",1736908263595,0.04337568,97078.0,97077.0,9.992e-05]
["bitfinex","BTCUSD",1736908263750,0.00179362,97078.0,97075.0,9.992e-05]
["bitfinex","BTCUSD",1736908263977,0.00179362,97078.0,97077.0,0.00409992]
["bitfinex","BTCUSD",1736908264453,0.00279362,97078.0,97077.0,9.992e-05]
["bitfinex","BTCUSD",1736908264661,0.206024,97076.0,97075.0,9.992e-05]
["bitfinex","BTCUSD",1736908264802,0.00179362,97078.0,97072.0,0.023]
["bitfinex","BTCUSD",1736908264989,0.206026,97075.0,97074.0,9.992e-05]
["bitfinex","BTCUSD",1736908267392,0.207026,97075.0,97074.0,9.992e-05]
["bitfinex","BTCUSD",1736908267606,0.207026,97075.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908268959,0.207026,97075.0,97074.0,0.002]
["bitfinex","BTCUSD",1736908269167,0.207026,97075.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908269392,0.001,97075.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908270472,0.001,97075.0,97074.0,9.992e-05]
["bitfinex","BTCUSD",1736908270683,0.001,97075.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908270888,0.206024,97076.0,97075.0,9.992e-05]
["bitfinex","BTCUSD",1736908271575,0.206024,97076.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908271990,0.206024,97076.0,97074.0,9.992e-05]
["bitfinex","BTCUSD",1736908272187,0.206024,97076.0,97075.0,9.992e-05]
["bitfinex","BTCUSD",1736908272458,0.206026,97075.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908272851,0.206026,97075.0,97074.0,9.992e-05]
["bitfinex","BTCUSD",1736908273262,0.206026,97075.0,97074.0,0.00209992]
["bitfinex","BTCUSD",1736908273638,0.206028,97074.0,97073.0,9.992e-05]
["bitfinex","BTCUSD",1736908274211,0.206049,97064.0,97060.0,9.992e-05]
["bitfinex","BTCUSD",1736908274428,0.206049,97064.0,97058.0,0.046754]
["bitfinex","BTCUSD",1736908274429,0.412098,97064.0,97058.0,0.046754]
["bitfinex","BTCUSD",1736908274660,0.412098,97064.0,97058.0,0.000854]
["bitfinex","BTCUSD",1736908276324,0.356053,97062.0,97058.0,0.000854]
["bitfinex","BTCUSD",1736908276744,0.362133,97062.0,97058.0,0.000854]
["bitfinex","BTCUSD",1736908276920,0.4475157,97062.0,97058.0,0.000854]
["bitfinex","BTCUSD",1736908277555,0.4475157,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908278816,0.55174262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908279301,0.55474262,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908279649,0.55474262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908280064,0.55674262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908280658,0.55174262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908280806,0.55374262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908281008,0.55874262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908281254,0.55374262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908281455,0.56074262,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908282264,0.58160362,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908282688,0.57960362,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908283102,0.58160362,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908283705,0.57460362,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908284112,0.58160362,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908284683,0.49622092,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908285370,0.49014092,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908285595,0.385914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908286209,0.383914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908286616,0.384914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908287024,0.377914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908287248,0.384914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908288207,0.377914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908288403,0.384914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908288784,0.376914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908289005,0.3918187,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908289414,0.377914,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908289933,0.357053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908290319,0.364053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908290509,0.356053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908290864,0.356053,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908290990,0.358053,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908291533,0.356053,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908291768,0.208053,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908292763,0.208053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908292924,0.208053,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908293550,0.208053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908294031,0.208053,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908294353,0.208053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908294583,0.206053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908295935,0.206053,97062.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908296418,0.206049,97064.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908297428,0.206049,97064.0,97061.0,0.0242538]
["bitfinex","BTCUSD",1736908297700,0.206049,97064.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908297918,0.412098,97064.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908298304,0.206049,97064.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908299288,0.412098,97064.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908299496,0.04226809,97063.0,97061.0,0.0262538]
["bitfinex","BTCUSD",1736908299696,0.206053,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908300315,0.206053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908300668,0.206053,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908301893,0.206053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908302291,0.206053,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908302697,0.206053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908303114,0.206053,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908303534,0.206053,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908303918,0.206053,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908304111,0.2678674,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908305710,0.4945674,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908305880,0.4945674,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908306096,0.59879432,97062.0,97061.0,0.0032538]
["bitfinex","BTCUSD",1736908306481,0.59879432,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908306674,0.62694376,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908306882,0.62694376,97062.0,97061.0,0.0022538]
["bitfinex","BTCUSD",1736908307284,0.62694376,97062.0,97061.0,0.0012538]
["bitfinex","BTCUSD",1736908307638,0.83384384,97062.0,97061.0,8e-07]
["bitfinex","BTCUSD",1736908307936,0.82784384,97062.0,97061.0,8e-07]
["bitfinex","BTCUSD",1736908308056,0.83384384,97062.0,97061.0,8e-07]
["bitfinex","BTCUSD",1736908308277,0.82784384,97062.0,97061.0,8e-07]
["bitfinex","BTCUSD",1736908308483,0.82784384,97062.0,97058.0,8e-07]
["bitfinex","BTCUSD",1736908308484,0.34990008,97059.0,97058.0,8e-07]
["bitfinex","BTCUSD",1736908308700,0.206119,97031.0,97024.0,9.992e-05]
["bitfinex","BTCUSD",1736908308907,0.206119,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908310157,0.206119,97031.0,97030.0,0.00195553]
["bitfinex","BTCUSD",1736908310994,0.281719,97031.0,97030.0,0.00195553]
["bitfinex","BTCUSD",1736908311854,0.286719,97031.0,97030.0,0.00195553]
["bitfinex","BTCUSD",1736908312058,0.281719,97031.0,97030.0,0.00195553]
["bitfinex","BTCUSD",1736908312258,0.281719,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908312402,0.2962452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908314027,0.2922452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908314225,0.2952452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908314439,0.2166452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908314784,0.2216452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908315955,0.2226452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908316099,0.2176452,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908316297,0.206119,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908317519,0.212119,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908317972,0.206119,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908318146,0.209119,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908319893,0.2712532,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908320294,0.27063484,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908320583,0.20850064,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908320783,0.20550064,97031.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908321081,0.01616275,97040.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908321281,0.206092,97044.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736908321480,0.412184,97044.0,97032.0,0.023]
["bitfinex","BTCUSD",1736908321754,0.412184,97044.0,97032.0,0.12722692]
["bitfinex","BTCUSD",1736908321961,0.206092,97044.0,97032.0,0.12722692]
["bitfinex","BTCUSD",1736908322433,0.206092,97044.0,97034.0,9.992e-05]
["bitfinex","BTCUSD",1736908322592,0.412172,97047.0,97034.0,9.992e-05]
["bitfinex","BTCUSD",1736908322771,0.206096,97042.0,97034.0,9.992e-05]
["bitfinex","BTCUSD",1736908322992,0.206092,97045.0,97037.0,9.992e-05]
["bitfinex","BTCUSD",1736908323595,0.206087,97047.0,97038.0,0.077]
["bitfinex","BTCUSD",1736908323799,0.0775,97065.0,97038.0,0.077]
["bitfinex","BTCUSD",1736908323800,0.09159456,97060.0,97043.0,9.992e-05]
["bitfinex","BTCUSD",1736908324001,0.206072,97054.0,97043.0,0.00113024]
["bitfinex","BTCUSD",1736908324253,0.003,97044.0,97043.0,0.00113024]
["bitfinex","BTCUSD",1736908324480,0.003,97044.0,97043.0,0.00113026]
["bitfinex","BTCUSD",1736908324673,0.003,97044.0,97043.0,0.07813026]
["bitfinex","BTCUSD",1736908324885,0.206072,97054.0,97043.0,0.07813026]
["bitfinex","BTCUSD",1736908325180,0.004,97047.0,97045.0,9.992e-05]
["bitfinex","BTCUSD",1736908325657,0.004,97047.0,97046.0,0.17572684]
["bitfinex","BTCUSD",1736908326079,0.206056,97061.0,97047.0,0.229085]
["bitfinex","BTCUSD",1736908326283,0.206056,97061.0,97053.0,9.992e-05]
["bitfinex","BTCUSD",1736908326484,0.206056,97061.0,97049.0,0.023]
["bitfinex","BTCUSD",1736908326485,0.206066,97056.0,97054.0,9.992e-05]
["bitfinex","BTCUSD",1736908327235,0.206068,97055.0,97054.0,9.992e-05]
["bitfinex","BTCUSD",1736908328393,0.20607,97054.0,97052.0,9.992e-05]
["bitfinex","BTCUSD",1736908328598,0.206081,97049.0,97048.0,9.992e-05]
["bitfinex","BTCUSD",1736908330046,0.206081,97049.0,97048.0,0.00109992]
["bitfinex","BTCUSD",1736908330515,0.206081,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1736908330747,0.24173965,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1736908331888,0.206111,97035.0,97034.0,0.0009995]
["bitfinex","BTCUSD",1736908332250,0.412222,97035.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908332654,0.4534442,97035.0,97030.0,0.00095553]
["bitfinex","BTCUSD",1736908332813,0.4534442,97035.0,97031.0,9.992e-05]
["bitfinex","BTCUSD",1736908333236,0.2473332,97035.0,97034.0,0.003]
["bitfinex","BTCUSD",1736908333661,0.4534442,97035.0,97031.0,9.992e-05]
["bitfinex","BTCUSD",1736908334079,0.4534442,97035.0,97031.0,0.00095442]
["bitfinex","BTCUSD",1736908335068,0.46373707,97035.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908335647,0.46373707,97035.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908335919,0.412222,97035.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908336395,0.412222,97035.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908336762,0.412222,97035.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908336941,0.206115,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908337146,0.27672014,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908337361,0.38094706,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908338247,0.38094706,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908338632,0.38094706,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908339031,0.38094706,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908339842,0.40600601,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908340280,0.33140087,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908341030,0.31034192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908341766,0.31434192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908342009,0.31034192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908342334,0.31434192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908342551,0.37259323,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908344507,0.37867323,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908345472,0.32042192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908347780,0.31642192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908347993,0.32055192,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908348214,0.32355192,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908348390,0.47055192,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908348647,0.57477884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908348858,0.57777884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908349051,0.57777884,97033.0,97032.0,0.0018543]
["bitfinex","BTCUSD",1736908349454,0.57777884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908349668,0.57477884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908349878,0.56214648,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908350217,0.56314648,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908350626,0.57930942,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908351075,0.58630942,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908351438,0.57930942,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908351630,0.59194178,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908351881,0.59794178,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908352077,0.59194178,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908352302,0.59094178,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908352536,0.73433362,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908352934,0.73533362,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908353291,0.59194178,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908353562,0.59094178,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908354216,0.57477884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908355329,0.56969884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908355570,0.57577884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908355780,0.56969884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908355939,0.57577884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908356280,0.76297884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908356493,0.75697884,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908356830,1.11272292,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908357032,1.64073545,97033.0,97032.0,0.0008543]
["bitfinex","BTCUSD",1736908357234,0.206138,97022.0,97019.0,0.0008535]
["bitfinex","BTCUSD",1736908357445,0.71340482,97022.0,97019.0,0.0008535]
["bitfinex","BTCUSD",1736908359916,0.71440482,97022.0,97019.0,0.0008535]
["bitfinex","BTCUSD",1736908360249,0.72140482,97022.0,97019.0,0.0008535]
["bitfinex","BTCUSD",1736908361036,1.05974189,97022.0,97019.0,0.0008535]
["bitfinex","BTCUSD",1736908362118,0.72140482,97022.0,97019.0,0.0008535]
["bitfinex","BTCUSD",1736908362335,0.72140482,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908362735,0.73167884,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908362934,0.91510525,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908363752,1.06996074,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908364553,0.73167884,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908365571,0.87517098,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908366487,0.73775884,97022.0,97021.0,0.0024696]
["bitfinex","BTCUSD",1736908367830,0.356168,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908368034,0.46039492,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908368180,0.53669492,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908369488,0.55777095,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908371052,0.55877095,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908371272,0.66619587,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908372639,0.56908707,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908376497,0.66908707,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908377174,0.69623651,97008.0,97006.0,0.0008538]
["bitfinex","BTCUSD",1736908377378,0.1,97000.0,96994.0,0.0146666]
["bitfinex","BTCUSD",1736908377592,0.206228,96980.0,96973.0,0.00073738]
["bitfinex","BTCUSD",1736908377804,0.31661492,96980.0,96973.0,0.00073738]
["bitfinex","BTCUSD",1736908378008,0.46661492,96980.0,96973.0,0.00073738]
["bitfinex","BTCUSD",1736908378361,0.54291492,96980.0,96973.0,0.00073738]
["bitfinex","BTCUSD",1736908378675,0.54296435,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908378883,0.64549399,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908379376,0.74549399,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908379575,0.75604405,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908380100,0.89636705,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908380544,0.89436705,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908380903,0.92453044,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908381474,0.82319524,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908381694,0.64689524,96980.0,96961.0,9.992e-05]
["bitfinex","BTCUSD",1736908381858,0.64489524,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908382301,0.5032178,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908382509,0.40515088,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908382918,0.5093778,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908383280,0.40515088,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908383665,0.39615088,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908384110,0.39815088,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908384470,0.40015088,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908384869,0.39615088,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908385083,0.47500917,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908385368,0.49517999,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908386017,0.38699831,96980.0,96969.0,0.0505538]
["bitfinex","BTCUSD",1736908386238,0.22644825,96980.0,96979.0,0.0838538]
["bitfinex","BTCUSD",1736908386882,0.02022025,96980.0,96979.0,0.0838538]
["bitfinex","BTCUSD",1736908387071,4.943e-05,96980.0,96979.0,0.13385372]
["bitfinex","BTCUSD",1736908387414,0.00404943,96980.0,96979.0,0.13385372]
["bitfinex","BTCUSD",1736908387841,4.943e-05,96980.0,96979.0,0.13385372]
["bitfinex","BTCUSD",1736908388015,0.00104943,96980.0,96979.0,0.13485372]
["bitfinex","BTCUSD",1736908388468,4.943e-05,96980.0,96979.0,0.13385372]
["bitfinex","BTCUSD",1736908388840,0.00104943,96980.0,96979.0,0.13485372]
["bitfinex","BTCUSD",1736908389035,4.943e-05,96980.0,96979.0,0.1337538]
["bitfinex","BTCUSD",1736908389440,4.943e-05,96980.0,96979.0,0.05085372]
["bitfinex","BTCUSD",1736908390874,0.00104943,96980.0,96979.0,0.0537538]
["bitfinex","BTCUSD",1736908391259,4.943e-05,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908391644,4.943e-05,96980.0,96979.0,0.0527538]
["bitfinex","BTCUSD",1736908391901,4.943e-05,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908392351,0.00204943,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908392525,4.943e-05,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908392863,0.00204943,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908394324,4.943e-05,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908395103,0.00104943,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908395611,4.943e-05,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908396035,0.00204943,96980.0,96979.0,0.0507538]
["bitfinex","BTCUSD",1736908397297,0.00204943,96980.0,96979.0,0.12625372]
["bitfinex","BTCUSD",1736908397877,0.20827743,96980.0,96979.0,0.12625372]
["bitfinex","BTCUSD",1736908398285,4.943e-05,96980.0,96979.0,0.00095372]
["bitfinex","BTCUSD",1736908398529,0.20627743,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908399206,0.46050435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908400815,0.46050435,96980.0,96979.0,0.0028538]
["bitfinex","BTCUSD",1736908401575,0.46250435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908401744,0.46350435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908401906,0.46150435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908402103,0.37873512,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908402430,0.20627743,96980.0,96979.0,0.0487538]
["bitfinex","BTCUSD",1736908402744,0.21127743,96980.0,96979.0,0.0487538]
["bitfinex","BTCUSD",1736908403158,0.20627743,96980.0,96979.0,0.0487538]
["bitfinex","BTCUSD",1736908403629,0.20627743,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908403630,0.31150435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908403832,0.56150435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908404099,0.56050435,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908404328,0.79363735,96980.0,96979.0,0.0018538]
["bitfinex","BTCUSD",1736908404450,0.81469127,96980.0,96979.0,0.0018538]
["bitfinex","BTCUSD",1736908405002,0.81969127,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908405436,0.84064862,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908405562,1.42426491,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908405764,1.40809335,96980.0,96979.0,0.0008538]
["bitfinex","BTCUSD",1736908406521,0.1,96977.0,96976.0,9e-07]
["bitfinex","BTCUSD",1736908406741,0.1,96977.0,96966.0,0.0008538]
["bitfinex","BTCUSD",1736908406742,0.0806,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908406927,0.54108892,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908408092,0.87925064,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908408477,0.88425064,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908408922,1.06732366,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908409230,1.13691128,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908409674,1.14491128,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908409849,1.16108824,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908410068,0.73135995,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908410482,0.73335995,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908410893,0.6418535,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908411094,0.6398535,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908411309,0.66052569,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908411525,0.65452569,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908411669,0.66252569,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908411870,0.58793807,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908412106,0.50733807,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908412306,0.51349807,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908412731,0.54270038,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908412875,0.52652342,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908413082,0.50585123,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908413679,0.48678223,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908417525,0.50295895,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908421154,0.37639531,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908421353,0.22639531,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908422065,0.21839531,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908422204,0.21639531,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908422407,0.214262,96964.0,96963.0,6e-07]
["bitfinex","BTCUSD",1736908422613,0.002,96964.0,96963.0,0.00010052]
["bitfinex","BTCUSD",1736908422792,0.002,96964.0,96963.0,0.08140052]
["bitfinex","BTCUSD",1736908423338,0.00179382,96966.0,96963.0,0.08240052]
["bitfinex","BTCUSD",1736908423537,0.00179382,96966.0,96965.0,9.992e-05]
["bitfinex","BTCUSD",1736908423921,0.00179382,96966.0,96965.0,0.00113109]
["bitfinex","BTCUSD",1736908424319,0.00179382,96966.0,96965.0,9.992e-05]
["bitfinex","BTCUSD",1736908424916,0.00179382,96966.0,96965.0,0.00113108]
["bitfinex","BTCUSD",1736908425328,0.00179382,96966.0,96965.0,9.992e-05]
["bitfinex","BTCUSD",1736908425900,0.00279382,96966.0,96965.0,0.17725804]
["bitfinex","BTCUSD",1736908426106,0.00279382,96966.0,96965.0,0.25855785]
["bitfinex","BTCUSD",1736908426351,0.00179382,96966.0,96965.0,0.25652684]
["bitfinex","BTCUSD",1736908426658,0.00379382,96966.0,96965.0,0.25852684]
["bitfinex","BTCUSD",1736908426862,0.00279382,96966.0,96965.0,0.25752684]
["bitfinex","BTCUSD",1736908427085,0.00179382,96966.0,96965.0,0.25652684]
["bitfinex","BTCUSD",1736908427496,0.00279382,96966.0,96965.0,0.25752684]
["bitfinex","BTCUSD",1736908427693,0.00279382,96966.0,96965.0,0.26777513]
["bitfinex","BTCUSD",1736908428697,0.00179382,96966.0,96965.0,0.26677513]
["bitfinex","BTCUSD",1736908429017,0.00279382,96966.0,96965.0,0.26777513]
["bitfinex","BTCUSD",1736908429193,0.00379382,96966.0,96965.0,0.26777513]
["bitfinex","BTCUSD",1736908429392,0.00279382,96966.0,96965.0,0.26677513]
["bitfinex","BTCUSD",1736908429793,0.00379382,96966.0,96965.0,0.26777513]
["bitfinex","BTCUSD",1736908429994,0.00279382,96966.0,96965.0,0.26777513]
["bitfinex","BTCUSD",1736908430192,0.00279382,96966.0,96965.0,0.25652684]
["bitfinex","BTCUSD",1736908430613,0.00279382,96966.0,96965.0,0.25752684]
["bitfinex","BTCUSD",1736908430865,0.00279382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908431043,0.00379382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908431883,0.00279382,96966.0,96965.0,0.25738104]
["bitfinex","BTCUSD",1736908432096,0.00379382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908433192,0.00279382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908433394,0.00179382,96966.0,96965.0,0.25738104]
["bitfinex","BTCUSD",1736908433604,0.00279382,96966.0,96965.0,0.25738104]
["bitfinex","BTCUSD",1736908434055,0.00379382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908434254,0.00279382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908435242,0.00179382,96966.0,96965.0,0.25738104]
["bitfinex","BTCUSD",1736908435645,0.00379382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908436025,0.00179382,96966.0,96965.0,0.25738104]
["bitfinex","BTCUSD",1736908436446,0.00379382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908436641,0.00279382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908436853,0.00179382,96966.0,96965.0,0.25738104]
["bitfinex","BTCUSD",1736908437170,0.00379382,96966.0,96965.0,0.25838104]
["bitfinex","BTCUSD",1736908437395,0.00379382,96966.0,96965.0,0.00195412]
["bitfinex","BTCUSD",1736908437625,0.0247979,96966.0,96965.0,0.0018542]
["bitfinex","BTCUSD",1736908437994,0.00379382,96966.0,96965.0,0.0018542]
["bitfinex","BTCUSD",1736908438212,0.15379382,96966.0,96965.0,0.0018542]
["bitfinex","BTCUSD",1736908438693,0.1628889,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908438897,0.1618889,96966.0,96965.0,0.0018542]
["bitfinex","BTCUSD",1736908439134,0.28229187,96966.0,96965.0,0.0018542]
["bitfinex","BTCUSD",1736908439375,0.35240346,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908439526,0.28229187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908439883,0.29029187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908440056,0.28329187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908440284,0.28929187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908440456,0.29029187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908440635,0.3330074,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908441035,0.28329187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908441780,0.28229187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908442189,0.28329187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908442660,0.28829187,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908442904,0.26611582,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908443129,0.1628889,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908443359,0.0178889,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908443591,0.0118889,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908443799,0.05556019,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908444007,0.06056019,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908444155,0.05556019,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908444556,0.06056019,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908444842,0.16478711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908445616,0.16578711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908445829,0.16078711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908446036,0.15978711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908446239,0.24058711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908446373,0.24658711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908446580,0.39658711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908446990,0.39158711,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908447188,0.41276455,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908449562,0.36909326,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908449950,0.52262626,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908451588,0.52162626,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908452035,0.52562626,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908452388,0.51662626,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908452790,0.63285318,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908452990,0.61667574,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908456075,0.60467574,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908456469,0.61667574,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908456670,1.05477174,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908457087,1.23801615,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908457481,1.2570977,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908457910,1.07385329,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908458902,1.07717329,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908459119,1.08117329,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908459326,1.07217329,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908459482,1.08117329,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908459689,1.07717329,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908459920,1.01414629,96966.0,96965.0,0.0008542]
["bitfinex","BTCUSD",1736908460119,0.356289,96951.0,96923.0,0.0010311]
["bitfinex","BTCUSD",1736908460274,0.93567552,96951.0,96924.0,0.00073738]
["bitfinex","BTCUSD",1736908461096,0.93567552,96951.0,96925.0,9.992e-05]
["bitfinex","BTCUSD",1736908461534,0.95475707,96951.0,96925.0,9.992e-05]
["bitfinex","BTCUSD",1736908461943,0.95775707,96951.0,96925.0,9.992e-05]
["bitfinex","BTCUSD",1736908462483,0.95475707,96951.0,96925.0,9.992e-05]
["bitfinex","BTCUSD",1736908462651,1.07198399,96951.0,96926.0,9.992e-05]
["bitfinex","BTCUSD",1736908463067,1.06298399,96951.0,96926.0,9.992e-05]
["bitfinex","BTCUSD",1736908463271,1.40102717,96951.0,96926.0,9.992e-05]
["bitfinex","BTCUSD",1736908463416,1.41002717,96951.0,96926.0,9.992e-05]
["bitfinex","BTCUSD",1736908463812,1.28664144,96951.0,96926.0,9.992e-05]
["bitfinex","BTCUSD",1736908464015,1.27128844,96951.0,96926.0,9.992e-05]
["bitfinex","BTCUSD",1736908464248,1.25220689,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908464421,1.05300689,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908464634,1.04900689,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908464998,0.80547916,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908465375,0.80247916,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908465797,0.71396371,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908466309,0.70496371,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908466730,0.71396371,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908466946,0.79647916,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908467135,0.79347916,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908467311,0.80647916,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908467736,0.71496371,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908468909,0.79146371,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908469312,0.83996371,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908469522,0.93147916,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908469718,0.77875224,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908469916,0.67888964,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908470125,0.77871224,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908470323,0.66988964,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908470524,0.67488964,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908470763,0.77471224,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908470967,0.76971224,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908471164,0.66988964,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908471322,0.58337419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908471528,0.68760111,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908471744,0.57909419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908471943,0.50259419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908472142,0.35887419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908472344,0.50887419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908473178,0.49987419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908473374,0.59111791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908473628,0.59811791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908473969,0.58911791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908474328,0.59911791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908474548,0.59283791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908474716,0.59511791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908475090,0.59611791,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908476484,0.49887419,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908476619,0.48398767,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908476850,0.47698767,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908477053,0.36648075,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908477255,0.37148075,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908477805,0.37348075,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908478020,0.37027499,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908478190,0.36827499,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908478376,0.36927499,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908478986,0.00279424,96951.0,96950.0,0.13664538]
["bitfinex","BTCUSD",1736908479228,0.00279424,96951.0,96950.0,0.33476862]
["bitfinex","BTCUSD",1736908479486,0.09330927,96966.0,96965.0,0.12847732]
["bitfinex","BTCUSD",1736908480066,0.09330927,96966.0,96965.0,0.12247732]
["bitfinex","BTCUSD",1736908480448,0.00179382,96966.0,96965.0,0.12247732]
["bitfinex","BTCUSD",1736908480693,0.00179382,96966.0,96965.0,0.12347732]
["bitfinex","BTCUSD",1736908481039,0.00179382,96966.0,96965.0,0.12247732]
["bitfinex","BTCUSD",1736908481355,0.00179382,96966.0,96965.0,0.12347732]
["bitfinex","BTCUSD",1736908483401,0.00179382,96966.0,96965.0,0.22770424]
["bitfinex","BTCUSD",1736908483994,0.00179382,96966.0,96965.0,0.12347732]
["bitfinex","BTCUSD",1736908488099,0.00179382,96966.0,96965.0,0.12247732]
["bitfinex","BTCUSD",1736908488492,0.00179382,96966.0,96965.0,0.12647732]
["bitfinex","BTCUSD",1736908489318,0.00179382,96966.0,96965.0,0.12847732]
["bitfinex","BTCUSD",1736908489544,0.00179382,96966.0,96965.0,0.12933072]
["bitfinex","BTCUSD",1736908489753,0.00179382,96966.0,96965.0,0.12733072]
["bitfinex","BTCUSD",1736908490164,0.00179382,96966.0,96965.0,0.12933072]
["bitfinex","BTCUSD",1736908490810,0.00179382,96966.0,96965.0,0.44084779]
["bitfinex","BTCUSD",1736908490922,0.00179382,96966.0,96965.0,0.43981664]
["bitfinex","BTCUSD",1736908495038,0.00179382,96966.0,96965.0,0.46281664]
["bitfinex","BTCUSD",1736908495829,0.00179382,96966.0,96965.0,0.25655764]
["bitfinex","BTCUSD",1736908496464,0.00179382,96966.0,96965.0,0.25455764]
["bitfinex","BTCUSD",1736908496930,0.00179382,96966.0,96965.0,0.25255764]
["bitfinex","BTCUSD",1736908497134,0.00279382,96966.0,96965.0,0.46481664]
["bitfinex","BTCUSD",1736908497512,0.00179382,96966.0,96965.0,0.45881664]
["bitfinex","BTCUSD",1736908497845,0.00279382,96966.0,96965.0,0.25855764]
["bitfinex","BTCUSD",1736908498057,0.00179382,96966.0,96965.0,0.25255764]
["bitfinex","BTCUSD",1736908498473,0.00179382,96966.0,96965.0,0.25055764]
["bitfinex","BTCUSD",1736908498868,0.00179382,96966.0,96965.0,0.25555764]
["bitfinex","BTCUSD",1736908498869,0.00279382,96966.0,96965.0,0.25555764]
["bitfinex","BTCUSD",1736908499367,0.00179382,96966.0,96965.0,0.25055764]
["bitfinex","BTCUSD",1736908499597,0.00279382,96966.0,96965.0,0.25955764]
["bitfinex","BTCUSD",1736908499800,0.00279382,96966.0,96965.0,0.25555764]
["bitfinex","BTCUSD",1736908500229,0.00379382,96966.0,96965.0,0.26455764]
["bitfinex","BTCUSD",1736908500630,0.00379382,96966.0,96965.0,0.47081664]
["bitfinex","BTCUSD",1736908500835,0.00379382,96966.0,96965.0,0.57081664]
["bitfinex","BTCUSD",1736908501576,0.00379382,96966.0,96965.0,0.25955764]
["bitfinex","BTCUSD",1736908501782,0.00279382,96966.0,96965.0,0.25955764]
["bitfinex","BTCUSD",1736908502015,0.00379382,96966.0,96965.0,0.26455764]
["bitfinex","BTCUSD",1736908502637,0.00279382,96966.0,96965.0,0.25555764]
["bitfinex","BTCUSD",1736908502879,0.00279382,96966.0,96965.0,0.25955764]
["bitfinex","BTCUSD",1736908503285,0.00279382,96966.0,96965.0,0.25555764]
["bitfinex","BTCUSD",1736908503820,0.00379382,96966.0,96965.0,0.47081664]
["bitfinex","BTCUSD",1736908504024,0.00379382,96966.0,96965.0,0.82081664]
["bitfinex","BTCUSD",1736908504168,4.943e-05,96980.0,96979.0,0.40632992]
["bitfinex","BTCUSD",1736908504370,4.943e-05,96980.0,96979.0,0.65925684]
["bitfinex","BTCUSD",1736908504579,4.943e-05,96980.0,96979.0,0.80925684]
["bitfinex","BTCUSD",1736908505903,0.00179341,96990.0,96979.0,0.80925684]
["bitfinex","BTCUSD",1736908505904,0.00179341,96990.0,96989.0,0.55500792]
["bitfinex","BTCUSD",1736908506110,0.00179341,96990.0,96989.0,0.65923484]
["bitfinex","BTCUSD",1736908506709,0.00179341,96990.0,96989.0,0.80923484]
["bitfinex","BTCUSD",1736908507365,0.00179341,96990.0,96989.0,0.81547484]
["bitfinex","BTCUSD",1736908507513,0.00279341,96990.0,96989.0,0.82447484]
["bitfinex","BTCUSD",1736908507694,0.00279341,96990.0,96989.0,0.84517045]
["bitfinex","BTCUSD",1736908508816,0.001,96990.0,96989.0,1.39877045]
["bitfinex","BTCUSD",1736908509021,0.00179299,97022.0,97021.0,0.35493992]
["bitfinex","BTCUSD",1736908509223,0.00186976,97022.0,97021.0,0.76837684]
["bitfinex","BTCUSD",1736908510254,0.00186976,97022.0,97021.0,0.77437684]
["bitfinex","BTCUSD",1736908510656,0.00186976,97022.0,97021.0,0.56823684]
["bitfinex","BTCUSD",1736908511078,0.00186976,97022.0,97021.0,0.57847064]
["bitfinex","BTCUSD",1736908511883,0.00186976,97022.0,97021.0,0.58247064]
["bitfinex","BTCUSD",1736908513116,0.00186976,97022.0,97021.0,0.47163684]
["bitfinex","BTCUSD",1736908513320,0.00186976,97022.0,97021.0,0.31930992]
["bitfinex","BTCUSD",1736908514735,0.00186976,97022.0,97021.0,0.31530992]
["bitfinex","BTCUSD",1736908514905,0.00186976,97022.0,97021.0,0.31730992]
["bitfinex","BTCUSD",1736908515635,0.00186976,97022.0,97021.0,0.30930992]
["bitfinex","BTCUSD",1736908515837,0.00186976,97022.0,97021.0,0.31230992]
["bitfinex","BTCUSD",1736908516237,0.00186976,97022.0,97021.0,0.31030992]
["bitfinex","BTCUSD",1736908517231,0.00186976,97022.0,97021.0,0.30930992]
["bitfinex","BTCUSD",1736908517596,0.00186976,97022.0,97021.0,0.31130992]
["bitfinex","BTCUSD",1736908518294,0.00186976,97022.0,97021.0,0.30930992]
["bitfinex","BTCUSD",1736908518697,0.00186976,97022.0,97021.0,0.31130992]
["bitfinex","BTCUSD",1736908519058,0.00186976,97022.0,97021.0,0.30930992]
["bitfinex","BTCUSD",1736908520356,0.10609668,97022.0,97021.0,0.31121]
["bitfinex","BTCUSD",1736908520619,0.11233668,97022.0,97021.0,0.31121]
["bitfinex","BTCUSD",1736908520822,0.26233668,97022.0,97021.0,0.31121]
["bitfinex","BTCUSD",1736908520981,0.26233668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908521196,0.33803668,97022.0,97021.0,0.31121]
["bitfinex","BTCUSD",1736908521756,0.33803668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908522114,0.33903668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908522302,0.34303668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908522680,0.33903668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908523018,0.34403668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908523650,0.36485976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908523803,0.35985976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908523997,0.35885976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908525467,0.45764569,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908525890,0.46264569,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908526011,0.36385976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908526199,0.35885976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908526622,0.36285976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908527032,0.34203668,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908528085,0.23156976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908528431,0.22756976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908528629,0.23156976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908529020,0.22756976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908530156,0.31384669,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908530385,0.31584669,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908530856,0.22956976,97022.0,97021.0,0.30921]
["bitfinex","BTCUSD",1736908531227,0.22956976,97022.0,97021.0,0.31021]
["bitfinex","BTCUSD",1736908531619,0.33379668,97022.0,97021.0,0.31021]
["bitfinex","BTCUSD",1736908531821,0.38109668,97022.0,97021.0,0.31021]
["bitfinex","BTCUSD",1736908532582,0.38109668,97022.0,97021.0,0.248368]
["bitfinex","BTCUSD",1736908532784,0.88735868,97022.0,97021.0,0.11807432]
["bitfinex","BTCUSD",1736908532997,0.206204,96991.0,96990.0,0.0008532]
["bitfinex","BTCUSD",1736908533202,0.431904,96991.0,96990.0,0.0008532]
["bitfinex","BTCUSD",1736908533770,0.4757144,96991.0,96990.0,0.0008532]
["bitfinex","BTCUSD",1736908534202,0.57994132,96991.0,96990.0,0.0008532]
["bitfinex","BTCUSD",1736908537847,0.206257,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908538618,0.206257,96966.0,96965.0,0.00244497]
["bitfinex","BTCUSD",1736908539907,0.206257,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908540256,0.206257,96966.0,96965.0,0.00244497]
["bitfinex","BTCUSD",1736908542339,0.21677271,96966.0,96965.0,0.00244497]
["bitfinex","BTCUSD",1736908542739,0.23294821,96966.0,96965.0,0.00244497]
["bitfinex","BTCUSD",1736908542914,0.21677271,96966.0,96965.0,0.00244497]
["bitfinex","BTCUSD",1736908543320,0.28993655,96966.0,96965.0,0.00244497]
["bitfinex","BTCUSD",1736908544164,0.28993655,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908544521,0.21777271,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908544726,0.2368814,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908545958,0.2358814,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908546136,0.2358814,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908546362,0.2368814,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908549334,0.26086974,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908549534,0.2368814,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908552656,0.25305711,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908552990,0.2368814,96966.0,96965.0,0.00144497]
["bitfinex","BTCUSD",1736908553293,0.2368814,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908553479,0.34110832,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908553672,0.42670572,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908554431,0.57670572,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908555531,0.57570572,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908555878,0.57770572,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908557360,0.59388299,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908557810,0.59488299,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908558586,0.59288299,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908558935,0.59688299,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908559137,0.58070572,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908561049,0.50122832,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908562311,0.49622832,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908562517,0.50022832,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908562731,0.51640597,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908562934,0.50022832,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908563134,0.60111772,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908563330,1.29220372,96966.0,96965.0,0.00134505]
["bitfinex","BTCUSD",1736908563534,1.29220372,96966.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908563535,0.438589,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908563784,0.54281592,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908563942,0.61772531,96951.0,96950.0,3e-07]
["bitfinex","BTCUSD",1736908565245,0.206311,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908565447,0.54895792,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908566437,0.56806661,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908566661,0.66033397,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908566854,0.67193971,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908567485,0.70912571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908568909,0.84029571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908569319,0.83929571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908569965,0.84029571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908570361,0.83929571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908570671,0.84629571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908570813,0.84129571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908572232,0.84529571,96941.0,96933.0,0.0008537]
["bitfinex","BTCUSD",1736908572546,0.84729571,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908572968,0.84117571,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908573168,0.84729571,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908574752,0.83598071,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908576087,0.84011571,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908578308,0.74172835,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908578501,0.36443456,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908578670,0.37055456,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908578878,0.52055456,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908579340,0.50437235,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908579545,0.50643339,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908579717,0.51455339,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908580121,0.40420647,96941.0,96940.0,0.00089389]
["bitfinex","BTCUSD",1736908580325,0.41432647,96941.0,96940.0,0.08019389]
["bitfinex","BTCUSD",1736908580569,0.24760073,96941.0,96940.0,0.08019389]
["bitfinex","BTCUSD",1736908580720,0.03528973,96941.0,96940.0,0.12539389]
["bitfinex","BTCUSD",1736908580923,0.03528973,96941.0,96940.0,0.12549381]
["bitfinex","BTCUSD",1736908580924,0.01910869,96941.0,96940.0,0.12549381]
["bitfinex","BTCUSD",1736908581327,0.01910869,96941.0,96940.0,0.23075211]
["bitfinex","BTCUSD",1736908581647,0.01910869,96948.0,96947.0,0.20639792]
["bitfinex","BTCUSD",1736908581849,0.01910869,96948.0,96947.0,0.38992484]
["bitfinex","BTCUSD",1736908582052,0.01910869,96948.0,96947.0,0.43512484]
["bitfinex","BTCUSD",1736908582808,0.01910869,96948.0,96947.0,0.43712484]
["bitfinex","BTCUSD",1736908583017,0.001,96948.0,96947.0,0.43712484]
["bitfinex","BTCUSD",1736908583217,0.01910869,96956.0,96955.0,9.992e-05]
["bitfinex","BTCUSD",1736908583570,0.01910869,96956.0,96955.0,0.18362684]
["bitfinex","BTCUSD",1736908583955,0.13750049,96960.0,96956.0,0.20637892]
["bitfinex","BTCUSD",1736908584294,0.13750049,96960.0,96956.0,0.31060584]
["bitfinex","BTCUSD",1736908585291,0.13750049,96960.0,96956.0,0.35580584]
["bitfinex","BTCUSD",1736908585912,0.09278381,96957.0,96956.0,0.36180584]
["bitfinex","BTCUSD",1736908586287,0.09378381,96957.0,96956.0,0.36280584]
["bitfinex","BTCUSD",1736908586514,0.09378381,96957.0,96956.0,0.38580584]
["bitfinex","BTCUSD",1736908586694,0.002,96957.0,96956.0,0.48580584]
["bitfinex","BTCUSD",1736908592461,0.001,96957.0,96956.0,0.47980584]
["bitfinex","BTCUSD",1736908592654,0.002,96957.0,96956.0,0.48680584]
["bitfinex","BTCUSD",1736908593077,0.002,96957.0,96956.0,0.56610584]
["bitfinex","BTCUSD",1736908593275,0.001,96957.0,96956.0,0.56510584]
["bitfinex","BTCUSD",1736908593470,0.002,96957.0,96956.0,0.56610584]
["bitfinex","BTCUSD",1736908593693,0.002,96957.0,96956.0,0.56510584]
["bitfinex","BTCUSD",1736908593854,0.001,96957.0,96956.0,0.66510584]
["bitfinex","BTCUSD",1736908594095,0.206221,96984.0,96965.0,0.28565892]
["bitfinex","BTCUSD",1736908594293,0.206221,96984.0,96965.0,0.41288584]
["bitfinex","BTCUSD",1736908595213,0.412424,96988.0,96965.0,0.41288584]
["bitfinex","BTCUSD",1736908595400,0.206222,96983.0,96965.0,0.41288584]
["bitfinex","BTCUSD",1736908595612,0.206212,96988.0,96965.0,0.41288584]
["bitfinex","BTCUSD",1736908596056,0.206223,96983.0,96965.0,0.41288584]
["bitfinex","BTCUSD",1736908596269,0.206212,96988.0,96965.0,0.41288584]
["bitfinex","BTCUSD",1736908596459,0.00349618,96966.0,96965.0,0.42188584]
["bitfinex","BTCUSD",1736908597430,0.00449618,96966.0,96965.0,0.42788584]
["bitfinex","BTCUSD",1736908598085,0.00449618,96966.0,96965.0,0.22162684]
["bitfinex","BTCUSD",1736908598901,0.00449618,96966.0,96965.0,0.01509992]
["bitfinex","BTCUSD",1736908599104,0.00449618,96966.0,96965.0,0.015]
["bitfinex","BTCUSD",1736908599309,0.1288955,96966.0,96965.0,0.015]
["bitfinex","BTCUSD",1736908599536,0.38312242,96966.0,96965.0,0.015]
["bitfinex","BTCUSD",1736908599959,0.40366039,96966.0,96965.0,0.015]
["bitfinex","BTCUSD",1736908600177,0.45296039,96966.0,96965.0,0.015]
["bitfinex","BTCUSD",1736908600426,0.356289,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908600615,0.54941592,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908602404,0.57824729,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908602608,0.59931977,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908603673,0.60955865,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908603847,0.58872728,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908604398,0.68885561,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908604604,0.68685561,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908604746,0.58972728,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908604944,0.39480036,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908605166,0.39156148,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908605366,0.38856148,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908605689,0.38456148,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908605892,0.38956148,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908606065,0.38456148,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908606392,0.23236148,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908606603,0.22836148,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908606957,0.22536148,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908607158,0.24153786,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908607379,0.24253786,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908607602,0.22346538,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908607787,0.22246538,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908608153,0.22546538,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908608357,0.22246538,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908608796,0.22446538,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908609218,0.208289,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908610148,0.22739335,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908610502,0.22739335,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908610713,0.22739335,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908610916,0.22739335,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908611345,0.2590334,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908611603,0.22739335,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908612414,0.22739335,96951.0,96950.0,0.00095352]
["bitfinex","BTCUSD",1736908616458,0.48162027,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908616655,0.55992027,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908617068,0.576099,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908617274,0.6559924,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908618312,0.6539924,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908618748,0.67642515,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908619310,0.67442515,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908619735,1.0197376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908619953,1.0137376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908620386,1.0157376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908620740,1.0177376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908621130,1.0157376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908621513,1.0197376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908621728,1.0177376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908622022,1.0237376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908623108,1.0327376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908624087,1.0287376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908624520,1.0317376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908624721,1.0167376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908625144,1.0227376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908625378,1.0137376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908625589,1.0177376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908625729,1.0267376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908625938,1.0177376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908626341,1.0267376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908626564,1.0177376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908626783,1.0137376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908627231,1.0167376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908627679,1.0137376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908627850,1.0227376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908628185,1.0177376,96951.0,96950.0,0.0008536]
["bitfinex","BTCUSD",1736908628402,1.0177376,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1736908628606,1.1227376,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1736908628801,1.1177376,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1736908629215,1.1267376,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1736908630262,1.60217843,96951.0,96950.0,6e-07]
["bitfinex","BTCUSD",1736908630661,0.2274,96923.0,96912.0,0.00073781]
["bitfinex","BTCUSD",1736908630883,0.2274,96923.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908630884,0.206377,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908631493,0.212657,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908631693,0.206377,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908631915,0.206372,96912.0,96911.0,9.992e-05]
["bitfinex","BTCUSD",1736908632222,0.206372,96912.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908632223,0.20727708,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908632670,0.206377,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908632859,0.207377,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908634146,0.001,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908634347,0.208377,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908634547,0.207377,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908634865,0.0211453,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908635065,0.0191453,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908635267,0.0191453,96910.0,96909.0,0.0828538]
["bitfinex","BTCUSD",1736908635684,0.0191453,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908635976,0.0191453,96910.0,96909.0,0.0828538]
["bitfinex","BTCUSD",1736908636280,0.0201453,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908637359,0.0211453,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908637561,0.0201453,96910.0,96909.0,0.0828538]
["bitfinex","BTCUSD",1736908637764,0.0191453,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908638158,0.0201453,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908638563,0.0201453,96910.0,96909.0,0.09223918]
["bitfinex","BTCUSD",1736908638783,0.0201453,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908640007,0.02005897,96910.0,96909.0,0.0838538]
["bitfinex","BTCUSD",1736908640206,0.02005897,96910.0,96909.0,0.1326538]
["bitfinex","BTCUSD",1736908641966,0.02005897,96910.0,96909.0,0.0018538]
["bitfinex","BTCUSD",1736908642291,0.22643597,96910.0,96909.0,0.0018538]
["bitfinex","BTCUSD",1736908642705,0.01905897,96910.0,96909.0,0.0018538]
["bitfinex","BTCUSD",1736908643823,0.01905897,96910.0,96909.0,0.0008538]
["bitfinex","BTCUSD",1736908644028,0.01905897,96910.0,96909.0,0.0801538]
["bitfinex","BTCUSD",1736908644227,0.01905897,96910.0,96909.0,0.0811538]
["bitfinex","BTCUSD",1736908644433,0.01905897,96910.0,96909.0,0.0801538]
["bitfinex","BTCUSD",1736908644835,0.01905897,96910.0,96909.0,0.0811538]
["bitfinex","BTCUSD",1736908645052,0.01905897,96910.0,96909.0,0.0801538]
["bitfinex","BTCUSD",1736908645434,0.01905897,96910.0,96909.0,0.1299538]
["bitfinex","BTCUSD",1736908645637,0.01905897,96910.0,96909.0,0.1289538]
["bitfinex","BTCUSD",1736908645837,0.01905897,96910.0,96909.0,0.12998561]
["bitfinex","BTCUSD",1736908646035,0.01905897,96910.0,96909.0,0.1289538]
["bitfinex","BTCUSD",1736908646237,0.01905897,96910.0,96909.0,0.2572125]
["bitfinex","BTCUSD",1736908646444,0.02005897,96910.0,96909.0,0.45618072]
["bitfinex","BTCUSD",1736908646851,0.01905897,96910.0,96909.0,0.45618072]
["bitfinex","BTCUSD",1736908647055,0.01905897,96910.0,96909.0,0.45918072]
["bitfinex","BTCUSD",1736908647318,0.02005897,96910.0,96909.0,0.45618072]
["bitfinex","BTCUSD",1736908647798,0.02005897,96910.0,96909.0,0.46018072]
["bitfinex","BTCUSD",1736908648095,0.02105897,96910.0,96909.0,0.47041104]
["bitfinex","BTCUSD",1736908648296,0.002,96910.0,96909.0,0.47041104]
["bitfinex","BTCUSD",1736908649244,0.00179319,96911.0,96909.0,0.62041104]
["bitfinex","BTCUSD",1736908649529,0.00049588,96912.0,96911.0,0.5011]
["bitfinex","BTCUSD",1736908649656,0.00049588,96912.0,96911.0,0.60532692]
["bitfinex","BTCUSD",1736908650145,0.00049588,96912.0,96911.0,0.50532692]
["bitfinex","BTCUSD",1736908650310,0.00049588,96912.0,96911.0,0.60532692]
["bitfinex","BTCUSD",1736908650981,0.00149588,96912.0,96911.0,0.61332692]
["bitfinex","BTCUSD",1736908651114,0.00249588,96912.0,96911.0,0.61332692]
["bitfinex","BTCUSD",1736908653415,0.09195082,96953.0,96939.0,0.1]
["bitfinex","BTCUSD",1736908653609,0.09195082,96953.0,96952.0,0.206287]
["bitfinex","BTCUSD",1736908653809,0.09195082,96955.0,96952.0,0.51680092]
["bitfinex","BTCUSD",1736908654028,0.002,96966.0,96962.0,0.206265]
["bitfinex","BTCUSD",1736908654235,0.002,96966.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736908654449,0.002,96966.0,96962.0,0.206265]
["bitfinex","BTCUSD",1736908655181,0.00279215,96965.0,96962.0,0.212265]
["bitfinex","BTCUSD",1736908655382,0.00179215,96965.0,96962.0,0.412531]
["bitfinex","BTCUSD",1736908655608,0.00179215,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736908656247,0.00179215,96965.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736908656407,0.00179215,96965.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736908656602,0.00179215,96965.0,96957.0,0.206275]
["bitfinex","BTCUSD",1736908656807,0.00179215,96965.0,96962.0,0.007]
["bitfinex","BTCUSD",1736908656993,0.00179215,96965.0,96957.0,0.31050192]
["bitfinex","BTCUSD",1736908657190,0.00179215,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736908657397,0.00179215,96965.0,96964.0,0.43748892]
["bitfinex","BTCUSD",1736908657597,0.00179215,96965.0,96964.0,0.33748892]
["bitfinex","BTCUSD",1736908657823,0.00179215,96965.0,96964.0,0.33348892]
["bitfinex","BTCUSD",1736908658235,0.00179215,96965.0,96964.0,0.53348892]
["bitfinex","BTCUSD",1736908658467,0.00179215,96965.0,96964.0,0.61478892]
["bitfinex","BTCUSD",1736908658634,0.00179215,96965.0,96964.0,0.62378892]
["bitfinex","BTCUSD",1736908659473,0.00279215,96965.0,96964.0,0.62378892]
["bitfinex","BTCUSD",1736908659823,0.00179215,96965.0,96964.0,0.62378892]
["bitfinex","BTCUSD",1736908660053,0.00179215,96965.0,96964.0,0.61878892]
["bitfinex","BTCUSD",1736908660253,0.00379215,96965.0,96964.0,0.62778892]
["bitfinex","BTCUSD",1736908663243,0.00379215,96965.0,96964.0,0.52778892]
["bitfinex","BTCUSD",1736908664049,0.00379215,96965.0,96964.0,0.62778892]
["bitfinex","BTCUSD",1736908664831,0.00379215,96965.0,96964.0,0.52778892]
["bitfinex","BTCUSD",1736908665038,0.00379215,96965.0,96964.0,0.62778892]
["bitfinex","BTCUSD",1736908665492,0.00379215,96965.0,96964.0,0.44648892]
["bitfinex","BTCUSD",1736908666254,0.00379215,96965.0,96964.0,0.34648892]
["bitfinex","BTCUSD",1736908666458,0.00379215,96965.0,96964.0,0.44648892]
["bitfinex","BTCUSD",1736908673198,0.00379215,96965.0,96964.0,0.62808892]
["bitfinex","BTCUSD",1736908675246,0.00379215,96965.0,96964.0,0.64919534]
["bitfinex","BTCUSD",1736908677257,0.00379215,96965.0,96964.0,0.79919534]
["bitfinex","BTCUSD",1736908678097,1.5e-07,96965.0,96964.0,1.39239534]
["bitfinex","BTCUSD",1736908678302,0.00179173,96990.0,96989.0,0.329208]
["bitfinex","BTCUSD",1736908678508,0.00179173,96990.0,96989.0,0.97364492]
["bitfinex","BTCUSD",1736908679552,0.00179173,96990.0,96989.0,1.12664492]
["bitfinex","BTCUSD",1736908680068,0.00179173,96990.0,96989.0,1.12364492]
["bitfinex","BTCUSD",1736908680225,7.3e-07,96990.0,96989.0,1.13264492]
["bitfinex","BTCUSD",1736908680635,7.3e-07,96990.0,96989.0,1.16467142]
["bitfinex","BTCUSD",1736908681071,0.00179277,97033.0,96999.0,0.638487]
["bitfinex","BTCUSD",1736908681438,0.00179277,97033.0,96999.0,1.07499392]
["bitfinex","BTCUSD",1736908682247,0.00179277,97033.0,96999.0,1.66789392]
["bitfinex","BTCUSD",1736908682455,0.00179277,97033.0,96999.0,1.70889562]
["bitfinex","BTCUSD",1736908682456,5.001,97000.0,96999.0,1.70889562]
["bitfinex","BTCUSD",1736908682949,5.0,97000.0,96999.0,1.69989562]
["bitfinex","BTCUSD",1736908683170,5.0,97000.0,96999.0,1.70889562]
["bitfinex","BTCUSD",1736908683394,5.001,97000.0,96999.0,1.70889562]
["bitfinex","BTCUSD",1736908683585,5.001,97000.0,96999.0,1.71917561]
["bitfinex","BTCUSD",1736908683795,5.001,97000.0,96999.0,1.72817561]
["bitfinex","BTCUSD",1736908684469,5.0,97000.0,96999.0,1.71917561]
["bitfinex","BTCUSD",1736908684695,4.67492237,97000.0,96999.0,1.68717391]
["bitfinex","BTCUSD",1736908684872,4.09613075,97000.0,96999.0,1.59756468]
["bitfinex","BTCUSD",1736908685073,4.07551175,97000.0,96999.0,1.59756468]
["bitfinex","BTCUSD",1736908685355,3.76521293,97000.0,96999.0,2.03175368]
["bitfinex","BTCUSD",1736908685654,3.57721293,97000.0,96999.0,2.02275368]
["bitfinex","BTCUSD",1736908685817,3.15523293,97000.0,96999.0,2.04075368]
["bitfinex","BTCUSD",1736908686222,3.05113793,97000.0,96999.0,3.52275368]
["bitfinex","BTCUSD",1736908686434,3.05113793,97000.0,96999.0,3.47172768]
["bitfinex","BTCUSD",1736908686627,3.05213793,97000.0,96999.0,3.09756468]
["bitfinex","BTCUSD",1736908686804,3.03151893,97000.0,96999.0,2.95488468]
["bitfinex","BTCUSD",1736908687166,2.99028093,97000.0,96999.0,2.95756468]
["bitfinex","BTCUSD",1736908687342,2.99028093,97000.0,96999.0,1.43189391]
["bitfinex","BTCUSD",1736908687500,2.99028093,97000.0,96999.0,1.45486084]
["bitfinex","BTCUSD",1736908687700,2.94904293,97000.0,96999.0,1.45486084]
["bitfinex","BTCUSD",1736908688043,2.94804293,97000.0,96999.0,1.43954084]
["bitfinex","BTCUSD",1736908688356,2.94904293,97000.0,96999.0,1.28357391]
["bitfinex","BTCUSD",1736908688754,2.94804293,97000.0,96999.0,1.27457391]
["bitfinex","BTCUSD",1736908688957,2.94804293,97000.0,96999.0,1.46557391]
["bitfinex","BTCUSD",1736908689168,2.94904293,97000.0,96999.0,1.45657391]
["bitfinex","BTCUSD",1736908689504,2.94804293,97000.0,96999.0,1.44757391]
["bitfinex","BTCUSD",1736908689720,2.94804293,97000.0,96999.0,1.46557391]
["bitfinex","BTCUSD",1736908689991,2.94904293,97000.0,96999.0,1.46557391]
["bitfinex","BTCUSD",1736908690925,2.94904293,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908691131,2.94804293,97000.0,96999.0,1.45389391]
["bitfinex","BTCUSD",1736908691565,2.94904293,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908692103,2.94804293,97000.0,96999.0,1.45389391]
["bitfinex","BTCUSD",1736908692318,2.94904293,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908692592,2.94904293,97000.0,96999.0,1.46557391]
["bitfinex","BTCUSD",1736908692807,2.94804293,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908693020,2.94804293,97000.0,96999.0,1.45389391]
["bitfinex","BTCUSD",1736908693190,2.94904293,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908693521,2.94904293,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908693750,2.95083466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908694188,2.95083466,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908694435,2.94983466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908694905,2.95083466,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908695332,2.94983466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908695531,2.95083466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908695813,2.95083466,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908696025,2.94983466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908696231,2.94983466,97000.0,96999.0,1.45389391]
["bitfinex","BTCUSD",1736908696496,2.95083466,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908696728,2.95083466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908697136,2.95083466,97000.0,96999.0,1.47189391]
["bitfinex","BTCUSD",1736908697255,2.95083466,97000.0,96999.0,1.46289391]
["bitfinex","BTCUSD",1736908697698,2.94983466,97000.0,96999.0,1.45389391]
["bitfinex","BTCUSD",1736908697930,2.94983466,97000.0,96999.0,1.45657391]
["bitfinex","BTCUSD",1736908698137,2.94983466,97000.0,96999.0,1.28357391]
["bitfinex","BTCUSD",1736908698138,2.95083466,97000.0,96999.0,1.28357391]
["bitfinex","BTCUSD",1736908698486,2.94983466,97000.0,96999.0,1.44757391]
["bitfinex","BTCUSD",1736908698691,2.94983466,97000.0,96999.0,1.45657391]
["bitfinex","BTCUSD",1736908698889,2.95083466,97000.0,96999.0,0.91197391]
["bitfinex","BTCUSD",1736908699108,2.95083466,97000.0,96999.0,0.94393532]
["bitfinex","BTCUSD",1736908699319,2.94983466,97000.0,96999.0,0.94393532]
["bitfinex","BTCUSD",1736908699518,2.94983466,97000.0,96999.0,0.93493532]
["bitfinex","BTCUSD",1736908699721,2.95083466,97000.0,96999.0,0.94393532]
["bitfinex","BTCUSD",1736908699921,2.93021566,97000.0,96999.0,0.94393532]
["bitfinex","BTCUSD",1736908700121,2.82036966,97000.0,96999.0,1.06173532]
["bitfinex","BTCUSD",1736908700319,2.79393778,97000.0,96999.0,3.10633532]
["bitfinex","BTCUSD",1736908700527,2.79393778,97000.0,96999.0,3.55134532]
["bitfinex","BTCUSD",1736908700961,2.73108078,97000.0,96999.0,3.54234532]
["bitfinex","BTCUSD",1736908701414,2.69084278,97000.0,96999.0,3.55134532]
["bitfinex","BTCUSD",1736908701609,2.69084278,97000.0,96999.0,3.51595732]
["bitfinex","BTCUSD",1736908701815,2.66557062,97000.0,96999.0,3.49617432]
["bitfinex","BTCUSD",1736908702130,2.39848497,97000.0,96999.0,3.50517432]
["bitfinex","BTCUSD",1736908702342,2.39848497,97000.0,96999.0,3.49617432]
["bitfinex","BTCUSD",1736908702545,2.39848497,97000.0,96999.0,3.50517432]
["bitfinex","BTCUSD",1736908702924,2.29538997,97000.0,96999.0,3.39617432]
["bitfinex","BTCUSD",1736908703133,2.29538997,97000.0,96999.0,3.28737432]
["bitfinex","BTCUSD",1736908703333,2.29538997,97000.0,96999.0,1.50385532]
["bitfinex","BTCUSD",1736908705141,2.29538997,97000.0,96999.0,1.49753532]
["bitfinex","BTCUSD",1736908705342,2.29538997,97000.0,96999.0,1.50385532]
["bitfinex","BTCUSD",1736908706140,2.29538997,97000.0,96999.0,1.49753532]
["bitfinex","BTCUSD",1736908706342,2.29538997,97000.0,96999.0,1.50385532]
["bitfinex","BTCUSD",1736908706520,2.29538997,97000.0,96999.0,1.50470842]
["bitfinex","BTCUSD",1736908706859,2.29538997,97000.0,96999.0,1.49570842]
["bitfinex","BTCUSD",1736908706997,2.29538997,97000.0,96999.0,1.50470842]
["bitfinex","BTCUSD",1736908707820,2.29538997,97000.0,96999.0,1.49570842]
["bitfinex","BTCUSD",1736908708023,2.29438997,97000.0,96999.0,1.49570842]
["bitfinex","BTCUSD",1736908708233,2.29538997,97000.0,96999.0,1.50470842]
["bitfinex","BTCUSD",1736908708567,2.29538997,97000.0,96999.0,3.00470842]
["bitfinex","BTCUSD",1736908713580,2.29538997,97000.0,96999.0,1.50470842]
["bitfinex","BTCUSD",1736908713806,2.29538997,97000.0,96999.0,1.50466842]
["bitfinex","BTCUSD",1736908714205,2.29538997,97000.0,96999.0,1.49838842]
["bitfinex","BTCUSD",1736908714406,2.29538997,97000.0,96999.0,1.50466842]
["bitfinex","BTCUSD",1736908714970,2.29438997,97000.0,96999.0,1.49566842]
["bitfinex","BTCUSD",1736908715116,2.29438997,97000.0,96999.0,1.47266842]
["bitfinex","BTCUSD",1736908715295,2.29538997,97000.0,96999.0,1.49566842]
["bitfinex","BTCUSD",1736908715497,2.29538997,97000.0,96999.0,1.50466842]
["bitfinex","BTCUSD",1736908715702,2.29438997,97000.0,96999.0,0.76150843]
["bitfinex","BTCUSD",1736908715991,2.29438997,97000.0,96999.0,0.75250843]
["bitfinex","BTCUSD",1736908716212,2.29438997,97000.0,96999.0,0.78450843]
["bitfinex","BTCUSD",1736908716319,2.29438997,97000.0,96999.0,0.76150843]
["bitfinex","BTCUSD",1736908716737,2.29438997,97000.0,96999.0,0.78450843]
["bitfinex","BTCUSD",1736908717252,2.29438997,97000.0,96999.0,0.93450843]
["bitfinex","BTCUSD",1736908717840,2.29538997,97000.0,96999.0,1.48810843]
["bitfinex","BTCUSD",1736908718295,2.29538997,97000.0,96999.0,1.50876235]
["bitfinex","BTCUSD",1736908718482,2.29438997,97000.0,96999.0,2.99976235]
["bitfinex","BTCUSD",1736908718683,2.29438997,97000.0,96999.0,2.99076235]
["bitfinex","BTCUSD",1736908718912,2.29538997,97000.0,96999.0,2.99876235]
["bitfinex","BTCUSD",1736908719292,2.29538997,97000.0,96999.0,3.00776235]
["bitfinex","BTCUSD",1736908719513,2.29438997,97000.0,96999.0,2.99976235]
["bitfinex","BTCUSD",1736908719719,2.29438997,97000.0,96999.0,2.99076235]
["bitfinex","BTCUSD",1736908720088,2.19862984,97000.0,96999.0,1.49976235]
["bitfinex","BTCUSD",1736908720281,0.6694648,97000.0,96999.0,3.35051102]
["bitfinex","BTCUSD",1736908720461,0.64721155,97000.0,96999.0,4.8793995]
["bitfinex","BTCUSD",1736908720757,0.30851144,97000.0,96999.0,4.85951102]
["bitfinex","BTCUSD",1736908721224,0.00179277,97035.0,96999.0,4.85951102]
["bitfinex","BTCUSD",1736908721225,0.00179277,97035.0,97032.0,0.479117]
["bitfinex","BTCUSD",1736908721361,0.00179277,97035.0,97032.0,0.93076533]
["bitfinex","BTCUSD",1736908721541,0.00228926,97033.0,97032.0,0.93076533]
["bitfinex","BTCUSD",1736908721970,3e-08,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1736908722172,8.5e-07,97035.0,97034.0,0.71938853]
["bitfinex","BTCUSD",1736908722402,3.2e-07,97048.0,97047.0,0.1]
["bitfinex","BTCUSD",1736908722736,3.2e-07,97048.0,97047.0,0.71934825]
["bitfinex","BTCUSD",1736908722921,3.2e-07,97048.0,97047.0,0.71831833]
["bitfinex","BTCUSD",1736908723486,0.00100032,97048.0,97047.0,0.72731833]
["bitfinex","BTCUSD",1736908723842,0.00100032,97048.0,97047.0,0.94240333]
["bitfinex","BTCUSD",1736908724139,0.00100032,97048.0,97047.0,1.16427337]
["bitfinex","BTCUSD",1736908724698,3.2e-07,97048.0,97047.0,0.92440333]
["bitfinex","BTCUSD",1736908725132,0.00100032,97048.0,97047.0,0.93340333]
["bitfinex","BTCUSD",1736908725505,3.2e-07,97048.0,97047.0,0.9346602]
["bitfinex","BTCUSD",1736908725689,3.2e-07,97048.0,97047.0,0.9436602]
["bitfinex","BTCUSD",1736908725889,0.00100032,97048.0,97047.0,0.9436602]
["bitfinex","BTCUSD",1736908726328,3.2e-07,97048.0,97047.0,0.9436602]
["bitfinex","BTCUSD",1736908726713,0.00100032,97048.0,97047.0,1.4972602]
["bitfinex","BTCUSD",1736908727116,3.2e-07,97048.0,97047.0,1.4882602]
["bitfinex","BTCUSD",1736908727522,3.2e-07,97048.0,97047.0,1.4972602]
["bitfinex","BTCUSD",1736908727835,0.00179277,97054.0,97053.0,0.1]
["bitfinex","BTCUSD",1736908728015,0.00179277,97054.0,97053.0,0.68736698]
["bitfinex","BTCUSD",1736908728222,0.00179277,97054.0,97053.0,0.68633692]
["bitfinex","BTCUSD",1736908728406,7.7e-07,97054.0,97053.0,0.89240892]
["bitfinex","BTCUSD",1736908728639,7.7e-07,97054.0,97053.0,1.46903589]
["bitfinex","BTCUSD",1736908729051,0.00100077,97054.0,97053.0,1.47803589]
["bitfinex","BTCUSD",1736908729507,0.00100077,97054.0,97053.0,1.48431589]
["bitfinex","BTCUSD",1736908729709,0.00100077,97054.0,97053.0,1.49331589]
["bitfinex","BTCUSD",1736908730069,0.00100077,97054.0,97053.0,1.48431589]
["bitfinex","BTCUSD",1736908730497,0.00100077,97054.0,97053.0,1.49331589]
["bitfinex","BTCUSD",1736908731151,7.7e-07,97054.0,97053.0,1.48431589]
["bitfinex","BTCUSD",1736908731351,0.00100077,97054.0,97053.0,1.49331589]
["bitfinex","BTCUSD",1736908731805,0.00100077,97054.0,97053.0,1.48431589]
["bitfinex","BTCUSD",1736908732008,7.7e-07,97054.0,97053.0,1.47531589]
["bitfinex","BTCUSD",1736908732207,0.00100077,97054.0,97053.0,1.49331589]
["bitfinex","BTCUSD",1736908733199,0.00100077,97054.0,97053.0,1.51422617]
["bitfinex","BTCUSD",1736908733407,0.00100077,97054.0,97053.0,1.50522617]
["bitfinex","BTCUSD",1736908733808,0.00100077,97054.0,97053.0,1.51422617]
["bitfinex","BTCUSD",1736908734175,7.7e-07,97054.0,97053.0,1.50522617]
["bitfinex","BTCUSD",1736908734458,0.00100077,97054.0,97053.0,1.51422617]
["bitfinex","BTCUSD",1736908735053,7.7e-07,97054.0,97053.0,1.51422617]
["bitfinex","BTCUSD",1736908736573,7.7e-07,97054.0,97053.0,1.74447995]
["bitfinex","BTCUSD",1736908737516,7.7e-07,97054.0,97053.0,1.73819995]
["bitfinex","BTCUSD",1736908737673,7.7e-07,97054.0,97053.0,1.74447995]
["bitfinex","BTCUSD",1736908738078,7.7e-07,97054.0,97053.0,1.51422617]
["bitfinex","BTCUSD",1736908741458,7.7e-07,97054.0,97053.0,1.69836138]
["bitfinex","BTCUSD",1736908742203,0.00179144,97054.0,97053.0,1.69836138]
["bitfinex","BTCUSD",1736908742449,0.00179144,97054.0,97053.0,3.17536138]
["bitfinex","BTCUSD",1736908743039,4.4e-07,97054.0,97053.0,3.19836138]
["bitfinex","BTCUSD",1736908744037,4.4e-07,97054.0,97053.0,1.51422617]
["bitfinex","BTCUSD",1736908744792,4.4e-07,97054.0,97053.0,1.50794617]
["bitfinex","BTCUSD",1736908744999,0.13030044,97054.0,97053.0,1.31403589]
["bitfinex","BTCUSD",1736908745200,0.13030044,97054.0,97053.0,1.28820892]
["bitfinex","BTCUSD",1736908745417,0.13030044,97054.0,97053.0,1.43200892]
["bitfinex","BTCUSD",1736908745603,0.13030044,97054.0,97053.0,1.43820892]
["bitfinex","BTCUSD",1736908746196,0.13030044,97054.0,97053.0,1.42920892]
["bitfinex","BTCUSD",1736908746372,0.13030044,97054.0,97053.0,1.43820892]
["bitfinex","BTCUSD",1736908746566,0.13030044,97054.0,97053.0,1.42920892]
["bitfinex","BTCUSD",1736908746767,0.13030044,97054.0,97053.0,1.42020892]
["bitfinex","BTCUSD",1736908746966,0.13030044,97054.0,97053.0,1.43620892]
["bitfinex","BTCUSD",1736908746967,0.13130044,97054.0,97053.0,1.43620892]
["bitfinex","BTCUSD",1736908747603,0.13030044,97054.0,97053.0,1.42020892]
["bitfinex","BTCUSD",1736908747754,0.13130044,97054.0,97053.0,1.42920892]
["bitfinex","BTCUSD",1736908748166,0.08280044,97054.0,97053.0,1.45220892]
["bitfinex","BTCUSD",1736908748393,4.4e-07,97054.0,97053.0,1.45220892]
["bitfinex","BTCUSD",1736908748747,0.00179235,97087.0,97073.0,1.02363]
["bitfinex","BTCUSD",1736908748922,0.00179235,97087.0,97073.0,1.43690692]
["bitfinex","BTCUSD",1736908749127,0.00194239,97074.0,97073.0,1.46889287]
["bitfinex","BTCUSD",1736908749326,3.9e-07,97074.0,97073.0,1.46889287]
["bitfinex","BTCUSD",1736908749866,3.9e-07,97074.0,97073.0,1.60703802]
["bitfinex","BTCUSD",1736908750074,3.9e-07,97074.0,97073.0,3.10703802]
["bitfinex","BTCUSD",1736908750272,3.9e-07,97074.0,97073.0,1.62223802]
["bitfinex","BTCUSD",1736908750713,3.9e-07,97074.0,97073.0,1.5914919]
["bitfinex","BTCUSD",1736908750934,3.9e-07,97074.0,97073.0,1.6004919]
["bitfinex","BTCUSD",1736908751158,3.9e-07,97074.0,97073.0,1.46234675]
["bitfinex","BTCUSD",1736908751332,3.9e-07,97074.0,97073.0,1.45334675]
["bitfinex","BTCUSD",1736908751700,3.9e-07,97074.0,97073.0,1.46234675]
["bitfinex","BTCUSD",1736908752103,3.9e-07,97074.0,97073.0,1.47134675]
["bitfinex","BTCUSD",1736908752301,3.9e-07,97074.0,97073.0,1.49440147]
["bitfinex","BTCUSD",1736908752714,3.9e-07,97074.0,97073.0,1.50340147]
["bitfinex","BTCUSD",1736908754873,0.00179106,97074.0,97073.0,1.50340147]
["bitfinex","BTCUSD",1736908756510,0.00179106,97074.0,97073.0,1.49720147]
["bitfinex","BTCUSD",1736908756715,0.00179106,97074.0,97073.0,1.50340147]
["bitfinex","BTCUSD",1736908757127,0.00179106,97074.0,97073.0,1.47420147]
["bitfinex","BTCUSD",1736908757335,0.00179106,97074.0,97073.0,1.47140147]
["bitfinex","BTCUSD",1736908757536,0.00179106,97074.0,97073.0,1.49440147]
["bitfinex","BTCUSD",1736908757739,0.00179106,97074.0,97073.0,1.50340147]
["bitfinex","BTCUSD",1736908758546,0.00179106,97074.0,97073.0,1.49440147]
["bitfinex","BTCUSD",1736908758749,0.00179106,97074.0,97073.0,1.50340147]
["bitfinex","BTCUSD",1736908759195,0.00179106,97074.0,97073.0,1.49440147]
["bitfinex","BTCUSD",1736908759841,0.00179106,97074.0,97073.0,1.49340147]
["bitfinex","BTCUSD",1736908759987,0.00179106,97074.0,97073.0,1.50240147]
["bitfinex","BTCUSD",1736908760222,0.00179106,97074.0,97073.0,1.48540147]
["bitfinex","BTCUSD",1736908760538,0.00179106,97074.0,97073.0,1.49440147]
["bitfinex","BTCUSD",1736908761072,0.00179106,97074.0,97073.0,1.57752423]
["bitfinex","BTCUSD",1736908761406,0.00179106,97074.0,97073.0,1.58652423]
["bitfinex","BTCUSD",1736908761826,0.00179106,97074.0,97073.0,1.59552423]
["bitfinex","BTCUSD",1736908762035,0.00179106,97074.0,97073.0,1.63248076]
["bitfinex","BTCUSD",1736908762292,0.00179106,97074.0,97073.0,1.60328076]
["bitfinex","BTCUSD",1736908762500,0.00179106,97074.0,97073.0,1.46848076]
["bitfinex","BTCUSD",1736908762701,0.00179106,97074.0,97073.0,1.45948076]
["bitfinex","BTCUSD",1736908762906,0.00179106,97074.0,97073.0,1.33040147]
["bitfinex","BTCUSD",1736908763109,0.00179106,97074.0,97073.0,0.77960147]
["bitfinex","BTCUSD",1736908763334,0.08069106,97074.0,97073.0,0.45433164]
["bitfinex","BTCUSD",1736908763544,0.12679106,97074.0,97073.0,0.42227692]
["bitfinex","BTCUSD",1736908763748,0.12679106,97074.0,97073.0,0.42927692]
["bitfinex","BTCUSD",1736908764331,0.12679106,97074.0,97073.0,0.42227692]
["bitfinex","BTCUSD",1736908764584,0.12679106,97074.0,97073.0,0.37927692]
["bitfinex","BTCUSD",1736908764757,0.12679106,97074.0,97073.0,0.37027692]
["bitfinex","BTCUSD",1736908765162,0.12679106,97074.0,97073.0,0.37927692]
["bitfinex","BTCUSD",1736908765486,0.12679106,97074.0,97073.0,0.37027692]
["bitfinex","BTCUSD",1736908765663,0.12679106,97074.0,97073.0,0.37727692]
["bitfinex","BTCUSD",1736908765873,0.12679106,97074.0,97073.0,0.37027692]
["bitfinex","BTCUSD",1736908766067,0.12679106,97074.0,97073.0,0.36912942]
["bitfinex","BTCUSD",1736908766246,0.12679106,97074.0,97073.0,0.37612942]
["bitfinex","BTCUSD",1736908766461,0.12679106,97074.0,97073.0,0.37112942]
["bitfinex","BTCUSD",1736908766670,0.13700476,97074.0,97073.0,0.37112942]
["bitfinex","BTCUSD",1736908766876,0.12679106,97074.0,97073.0,0.37412942]
["bitfinex","BTCUSD",1736908767645,0.12679106,97074.0,97073.0,0.37112942]
["bitfinex","BTCUSD",1736908767845,0.12679106,97074.0,97073.0,0.36412942]
["bitfinex","BTCUSD",1736908768248,0.12679106,97074.0,97073.0,0.37212942]
["bitfinex","BTCUSD",1736908768477,0.12679106,97074.0,97073.0,0.36412942]
["bitfinex","BTCUSD",1736908768674,0.12679106,97074.0,97073.0,0.37112942]
["bitfinex","BTCUSD",1736908768874,0.12679106,97074.0,97073.0,0.37512942]
["bitfinex","BTCUSD",1736908769101,0.12679106,97074.0,97073.0,0.36812942]
["bitfinex","BTCUSD",1736908769308,0.12679106,97074.0,97073.0,0.2358025]
["bitfinex","BTCUSD",1736908769642,0.12679106,97074.0,97073.0,0.2318025]
["bitfinex","BTCUSD",1736908769855,0.12679106,97074.0,97073.0,0.2438025]
["bitfinex","BTCUSD",1736908770208,0.12679106,97074.0,97073.0,0.2398025]
["bitfinex","BTCUSD",1736908770758,0.12679106,97074.0,97073.0,0.2428025]
["bitfinex","BTCUSD",1736908771373,0.12679106,97074.0,97073.0,0.2348025]
["bitfinex","BTCUSD",1736908771749,0.12679106,97074.0,97073.0,0.2418025]
["bitfinex","BTCUSD",1736908772151,0.12679106,97074.0,97073.0,0.2348025]
["bitfinex","BTCUSD",1736908772438,0.12679106,97074.0,97073.0,0.2398025]
["bitfinex","BTCUSD",1736908772643,0.12679106,97074.0,97073.0,0.2368025]
["bitfinex","BTCUSD",1736908772793,0.12679106,97074.0,97073.0,0.2318025]
["bitfinex","BTCUSD",1736908772994,0.12679106,97074.0,97073.0,0.2348025]
["bitfinex","BTCUSD",1736908773201,0.12679106,97074.0,97073.0,0.2418025]
["bitfinex","BTCUSD",1736908773573,0.12679106,97074.0,97073.0,0.2388025]
["bitfinex","BTCUSD",1736908774031,0.12679106,97074.0,97073.0,0.2418025]
["bitfinex","BTCUSD",1736908774467,0.12679106,97074.0,97073.0,0.2318025]
["bitfinex","BTCUSD",1736908774637,0.16128891,97074.0,97073.0,0.2368025]
["bitfinex","BTCUSD",1736908774837,0.12679106,97074.0,97073.0,0.2368025]
["bitfinex","BTCUSD",1736908774989,0.12679106,97074.0,97073.0,0.2318025]
["bitfinex","BTCUSD",1736908775187,0.12679106,97074.0,97073.0,0.2388025]
["bitfinex","BTCUSD",1736908775382,0.12679106,97074.0,97073.0,0.34302942]
["bitfinex","BTCUSD",1736908775611,0.00179106,97074.0,97073.0,0.48602942]
["bitfinex","BTCUSD",1736908775821,0.00179106,97074.0,97073.0,0.58602942]
["bitfinex","BTCUSD",1736908776020,0.00179106,97074.0,97073.0,0.59502942]
["bitfinex","BTCUSD",1736908776292,0.00179106,97074.0,97073.0,0.62239006]
["bitfinex","BTCUSD",1736908776511,0.00179106,97074.0,97073.0,0.61939006]
["bitfinex","BTCUSD",1736908776662,0.00179106,97074.0,97073.0,0.65146566]
["bitfinex","BTCUSD",1736908776864,0.00179106,97074.0,97073.0,0.65446566]
["bitfinex","BTCUSD",1736908777294,0.00179106,97074.0,97073.0,0.65146566]
["bitfinex","BTCUSD",1736908777620,0.00179106,97074.0,97073.0,1.21130566]
["bitfinex","BTCUSD",1736908777819,0.00179106,97074.0,97073.0,1.21206566]
["bitfinex","BTCUSD",1736908777984,0.00179106,97074.0,97073.0,0.37710502]
["bitfinex","BTCUSD",1736908778425,0.00179106,97074.0,97073.0,0.38610502]
["bitfinex","BTCUSD",1736908778582,0.00179106,97074.0,97073.0,0.37710502]
["bitfinex","BTCUSD",1736908778795,0.00179106,97074.0,97073.0,0.34502942]
["bitfinex","BTCUSD",1736908779351,0.00179106,97074.0,97073.0,0.33602942]
["bitfinex","BTCUSD",1736908779495,0.00179106,97074.0,97073.0,0.34502942]
["bitfinex","BTCUSD",1736908780083,0.00179106,97074.0,97073.0,0.34102942]
["bitfinex","BTCUSD",1736908780277,0.00179106,97074.0,97073.0,0.55205942]
["bitfinex","BTCUSD",1736908781298,0.00179106,97074.0,97073.0,0.54705942]
["bitfinex","BTCUSD",1736908781724,0.00179106,97074.0,97073.0,0.55605942]
["bitfinex","BTCUSD",1736908781999,0.00179106,97074.0,97073.0,0.54205942]
["bitfinex","BTCUSD",1736908782271,0.00179106,97074.0,97073.0,0.55105942]
["bitfinex","BTCUSD",1736908782487,0.00179106,97074.0,97073.0,0.55605942]
["bitfinex","BTCUSD",1736908783611,0.00179106,97074.0,97073.0,0.65605942]
["bitfinex","BTCUSD",1736908783783,0.00179106,97074.0,97073.0,0.80605942]
["bitfinex","BTCUSD",1736908784809,0.00179106,97074.0,97073.0,0.8291393]
["bitfinex","BTCUSD",1736908784978,0.00179106,97074.0,97073.0,0.8381393]
["bitfinex","BTCUSD",1736908785180,0.00179106,97074.0,97073.0,0.8291393]
["bitfinex","BTCUSD",1736908785392,0.00179106,97074.0,97073.0,0.83967635]
["bitfinex","BTCUSD",1736908785601,0.00179106,97074.0,97073.0,1.07476807]
["bitfinex","BTCUSD",1736908786008,0.00179106,97074.0,97073.0,1.07976807]
["bitfinex","BTCUSD",1736908786419,0.00179106,97074.0,97073.0,1.07476807]
["bitfinex","BTCUSD",1736908786823,0.00179106,97074.0,97073.0,0.84367635]
["bitfinex","BTCUSD",1736908788250,0.00179106,97074.0,97073.0,0.85267635]
["bitfinex","BTCUSD",1736908789765,0.00179106,97074.0,97073.0,1.39727635]
["bitfinex","BTCUSD",1736908789963,0.00179106,97074.0,97073.0,1.62827157]
["bitfinex","BTCUSD",1736908790734,0.00179106,97074.0,97073.0,1.39727635]
["bitfinex","BTCUSD",1736908792413,0.00179106,97074.0,97073.0,1.24727635]
["bitfinex","BTCUSD",1736908792611,0.00179106,97074.0,97073.0,1.21519647]
["bitfinex","BTCUSD",1736908793335,0.00179106,97074.0,97073.0,1.11519647]
["bitfinex","BTCUSD",1736908793506,0.00179106,97074.0,97073.0,0.56005942]
["bitfinex","BTCUSD",1736908793507,0.04859106,97074.0,97073.0,0.56005942]
["bitfinex","BTCUSD",1736908794306,0.04859106,97074.0,97073.0,0.55105942]
["bitfinex","BTCUSD",1736908794649,0.04859106,97074.0,97073.0,0.54205942]
["bitfinex","BTCUSD",1736908794844,0.04859106,97074.0,97073.0,0.55605942]
["bitfinex","BTCUSD",1736908795965,0.04859106,97074.0,97073.0,0.55105942]
["bitfinex","BTCUSD",1736908796311,0.04859106,97074.0,97073.0,0.55705942]
["bitfinex","BTCUSD",1736908796589,0.00179106,97074.0,97073.0,0.65705942]
["bitfinex","BTCUSD",1736908797184,0.00179106,97074.0,97073.0,0.57355305]
["bitfinex","BTCUSD",1736908797348,6e-08,97074.0,97073.0,0.71214904]
["bitfinex","BTCUSD",1736908797555,6e-08,97074.0,97073.0,1.01518904]
["bitfinex","BTCUSD",1736908797806,6e-08,97074.0,97073.0,1.03827527]
["bitfinex","BTCUSD",1736908798039,6e-08,97074.0,97073.0,1.05527527]
["bitfinex","BTCUSD",1736908798222,6e-08,97074.0,97073.0,0.90767928]
["bitfinex","BTCUSD",1736908798645,6.8e-07,97078.0,97077.0,0.1]
["bitfinex","BTCUSD",1736908798957,6.8e-07,97078.0,97077.0,0.66428667]
["bitfinex","BTCUSD",1736908799254,6.8e-07,97078.0,97077.0,0.66325692]
["bitfinex","BTCUSD",1736908800192,6.8e-07,97078.0,97077.0,0.84805433]
["bitfinex","BTCUSD",1736908800406,6.8e-07,97078.0,97077.0,0.85605433]
["bitfinex","BTCUSD",1736908801156,6.8e-07,97078.0,97077.0,0.86505433]
["bitfinex","BTCUSD",1736908801991,6.8e-07,97078.0,97077.0,0.68025692]
["bitfinex","BTCUSD",1736908802412,0.00152008,97087.0,97086.0,0.1]
["bitfinex","BTCUSD",1736908802754,0.00152008,97087.0,97086.0,0.71922892]
["bitfinex","BTCUSD",1736908804133,0.00152008,97087.0,97086.0,0.72822892]
["bitfinex","BTCUSD",1736908804339,0.00152008,97087.0,97086.0,0.63522892]
["bitfinex","BTCUSD",1736908806953,0.00152008,97087.0,97086.0,0.42922692]
["bitfinex","BTCUSD",1736908807153,0.13172008,97087.0,97086.0,0.42922692]
["bitfinex","BTCUSD",1736908807485,0.14226872,97087.0,97086.0,0.42922692]
["bitfinex","BTCUSD",1736908807804,0.17340547,97087.0,97086.0,0.318]
["bitfinex","BTCUSD",1736908807973,0.14226872,97087.0,97086.0,0.313]
["bitfinex","BTCUSD",1736908808383,0.14226872,97087.0,97086.0,0.322]
["bitfinex","BTCUSD",1736908808605,0.14226872,97087.0,97086.0,0.313]
["bitfinex","BTCUSD",1736908809037,0.14226872,97087.0,97086.0,0.319]
["bitfinex","BTCUSD",1736908809400,0.14226872,97087.0,97086.0,0.315]
["bitfinex","BTCUSD",1736908809829,0.14226872,97087.0,97086.0,0.318]
["bitfinex","BTCUSD",1736908810183,0.14226872,97087.0,97086.0,0.315]
["bitfinex","BTCUSD",1736908810607,0.14226872,97087.0,97086.0,0.312]
["bitfinex","BTCUSD",1736908810832,0.14226872,97087.0,97086.0,0.318]
["bitfinex","BTCUSD",1736908813278,0.1613919,97087.0,97086.0,0.318]
["bitfinex","BTCUSD",1736908814151,0.14226872,97087.0,97086.0,0.318]
["bitfinex","BTCUSD",1736908815569,0.14226872,97087.0,97086.0,0.315]
["bitfinex","BTCUSD",1736908815765,0.14226872,97087.0,97086.0,0.311]
["bitfinex","BTCUSD",1736908816437,0.14226872,97087.0,97086.0,0.309]
["bitfinex","BTCUSD",1736908816821,0.14226872,97087.0,97086.0,0.311]
["bitfinex","BTCUSD",1736908817029,0.14226872,97087.0,97086.0,0.314]
["bitfinex","BTCUSD",1736908817776,0.16137058,97087.0,97086.0,0.314]
["bitfinex","BTCUSD",1736908819108,0.14226872,97087.0,97086.0,0.314]
["bitfinex","BTCUSD",1736908821950,0.29226872,97087.0,97086.0,0.314]
["bitfinex","BTCUSD",1736908822160,0.41526872,97087.0,97086.0,0.314]
["bitfinex","BTCUSD",1736908822410,0.41526872,97087.0,97086.0,0.264]
["bitfinex","BTCUSD",1736908823084,0.41526872,97087.0,97086.0,0.262]
["bitfinex","BTCUSD",1736908824067,0.41526872,97087.0,97086.0,0.259]
["bitfinex","BTCUSD",1736908824408,0.41626872,97087.0,97086.0,0.26079235]
["bitfinex","BTCUSD",1736908824862,0.51969369,97087.0,97086.0,0.26079235]
["bitfinex","BTCUSD",1736908825059,0.561928,97074.0,97073.0,0.00179277]
["bitfinex","BTCUSD",1736908825208,0.1,97061.0,97035.0,0.20611]
["bitfinex","BTCUSD",1736908825413,0.20607,97054.0,97040.0,0.29851321]
["bitfinex","BTCUSD",1736908825616,0.20607,97054.0,97040.0,0.09241321]
["bitfinex","BTCUSD",1736908825781,0.20607,97054.0,97036.0,0.09241321]
["bitfinex","BTCUSD",1736908826185,0.45607,97054.0,97036.0,0.09241321]
["bitfinex","BTCUSD",1736908826494,0.47697229,97054.0,97036.0,0.09241321]
["bitfinex","BTCUSD",1736908826922,0.47697229,97054.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736908827126,0.47697229,97054.0,97031.0,0.206119]
["bitfinex","BTCUSD",1736908827345,0.47697229,97054.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908827748,0.3871651,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908828005,0.36626281,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908828378,0.01019281,97054.0,97053.0,0.0038527]
["bitfinex","BTCUSD",1736908828757,0.412121,97059.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908829108,0.20607,97054.0,97053.0,0.0038527]
["bitfinex","BTCUSD",1736908829637,0.20607,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908829845,0.20607,97054.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908830248,0.20607,97054.0,97053.0,0.0078527]
["bitfinex","BTCUSD",1736908831114,0.47907,97054.0,97053.0,0.0078527]
["bitfinex","BTCUSD",1736908831314,0.61097,97054.0,97053.0,0.0058527]
["bitfinex","BTCUSD",1736908831782,0.61097,97054.0,97053.0,0.0088527]
["bitfinex","BTCUSD",1736908832183,0.61097,97054.0,97053.0,0.0038527]
["bitfinex","BTCUSD",1736908832386,0.71430428,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908832771,0.61097,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908833188,0.53897,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908833391,0.53897,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908833588,0.53997,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908833788,0.53897,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908833989,0.43897,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908834211,0.35907,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908834362,0.20607,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908835115,0.20707,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908835316,0.27991428,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908835569,0.20607,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908835956,0.20607,97054.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908841767,0.01025383,97059.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908841992,0.1,97060.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908842202,0.1,97054.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908842589,0.1,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908843642,0.3983,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908844936,0.4003,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908846072,0.4013,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908846253,0.50552692,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908846615,0.4013,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908847071,0.003,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908847337,0.003,97054.0,97053.0,0.10507962]
["bitfinex","BTCUSD",1736908848306,0.412127,97058.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908848505,0.1,97056.0,97053.0,0.0068527]
["bitfinex","BTCUSD",1736908848711,0.273,97054.0,97053.0,0.0068527]
["bitfinex","BTCUSD",1736908849072,0.273,97054.0,97053.0,0.0058527]
["bitfinex","BTCUSD",1736908849385,0.273,97054.0,97053.0,0.0088527]
["bitfinex","BTCUSD",1736908849563,0.25,97054.0,97053.0,0.0088527]
["bitfinex","BTCUSD",1736908849926,0.25,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908850129,0.25,97054.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908850328,0.25,97054.0,97053.0,0.0058527]
["bitfinex","BTCUSD",1736908850527,0.273,97054.0,97053.0,0.0058527]
["bitfinex","BTCUSD",1736908850739,0.273,97054.0,97053.0,0.0028527]
["bitfinex","BTCUSD",1736908851158,0.273,97054.0,97053.0,0.0038527]
["bitfinex","BTCUSD",1736908851358,0.273,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908851765,0.275,97054.0,97053.0,0.0018527]
["bitfinex","BTCUSD",1736908852164,0.32262949,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908852446,0.275,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908852634,0.276,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908853146,0.274,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908853546,0.276,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908860625,0.37432219,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908862806,0.253,97054.0,97053.0,0.0008527]
["bitfinex","BTCUSD",1736908863012,0.253,97054.0,97015.0,0.0455]
["bitfinex","BTCUSD",1736908863013,0.456083,97048.0,97015.0,0.0455]
["bitfinex","BTCUSD",1736908863227,0.24488072,97025.0,97015.0,0.14972692]
["bitfinex","BTCUSD",1736908863431,0.206151,97016.0,97015.0,0.0455]
["bitfinex","BTCUSD",1736908863602,0.206151,97016.0,97006.0,0.0819]
["bitfinex","BTCUSD",1736908863802,0.206151,97016.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736908863803,0.12244036,97016.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736908864182,0.206153,97015.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736908864385,0.206168,97009.0,97006.0,0.0819]
["bitfinex","BTCUSD",1736908864586,0.206168,97009.0,97006.0,0.18662341]
["bitfinex","BTCUSD",1736908864762,0.412336,97009.0,97006.0,0.18662341]
["bitfinex","BTCUSD",1736908864974,0.412336,97009.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908865404,0.412336,97009.0,97007.0,0.01]
["bitfinex","BTCUSD",1736908866124,0.412336,97009.0,97007.0,0.007]
["bitfinex","BTCUSD",1736908866492,0.17389466,97008.0,97007.0,0.007]
["bitfinex","BTCUSD",1736908866895,0.30617,97007.0,97006.0,0.00549649]
["bitfinex","BTCUSD",1736908867405,0.30617,97007.0,97006.0,0.01449649]
["bitfinex","BTCUSD",1736908867577,0.30617,97007.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908868522,0.30717,97007.0,97006.0,0.00949649]
["bitfinex","BTCUSD",1736908868652,0.36704718,97007.0,97006.0,0.00949649]
["bitfinex","BTCUSD",1736908868861,0.36604718,97007.0,97006.0,0.00249649]
["bitfinex","BTCUSD",1736908869256,0.36604718,97007.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908869774,0.36604718,97007.0,97006.0,0.00249649]
["bitfinex","BTCUSD",1736908870363,0.30617,97007.0,97006.0,0.00549649]
["bitfinex","BTCUSD",1736908872491,0.30617,97007.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908873318,0.30617,97007.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908874175,0.30617,97007.0,97006.0,0.00149649]
["bitfinex","BTCUSD",1736908874505,0.30617,97007.0,97006.0,0.00249649]
["bitfinex","BTCUSD",1736908875125,0.30617,97007.0,97006.0,0.00149649]
["bitfinex","BTCUSD",1736908875343,0.30617,97007.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908875572,0.30617,97007.0,97006.0,0.00149649]
["bitfinex","BTCUSD",1736908876940,0.30617,97007.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908878379,0.21670711,97009.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908878882,0.20617,97007.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908879028,0.30617,97007.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908879741,0.30617,97007.0,97006.0,0.00249649]
["bitfinex","BTCUSD",1736908879979,0.30617,97007.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908880405,0.30617,97007.0,97006.0,0.00149649]
["bitfinex","BTCUSD",1736908880607,0.35845771,97007.0,97006.0,0.00049649]
["bitfinex","BTCUSD",1736908880946,0.35845771,97007.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908881133,0.35845771,97007.0,97006.0,0.00449649]
["bitfinex","BTCUSD",1736908881563,0.30617,97007.0,97006.0,0.00349649]
["bitfinex","BTCUSD",1736908882033,0.30617,97007.0,97006.0,0.00635039]
["bitfinex","BTCUSD",1736908884737,0.206153,97015.0,97006.0,0.11057731]
["bitfinex","BTCUSD",1736908884938,0.206153,97015.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736908884939,0.01039217,97015.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736908885149,0.206155,97015.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736908885948,0.0666057,97014.0,97006.0,0.00435039]
["bitfinex","BTCUSD",1736908886371,0.412334,97009.0,97006.0,0.00135039]
["bitfinex","BTCUSD",1736908887890,0.412334,97009.0,97006.0,0.00335039]
["bitfinex","BTCUSD",1736908888974,0.1,97007.0,97006.0,0.00435039]
["bitfinex","BTCUSD",1736908889981,0.26905495,97007.0,97006.0,0.00435039]
["bitfinex","BTCUSD",1736908890184,0.26905495,97007.0,97006.0,0.00235039]
["bitfinex","BTCUSD",1736908890566,0.26905495,97007.0,97006.0,0.00289358]
["bitfinex","BTCUSD",1736908890911,0.37328187,97007.0,97006.0,0.00489358]
["bitfinex","BTCUSD",1736908891368,0.1,97000.0,96999.0,0.0008531]
["bitfinex","BTCUSD",1736908891511,0.456185,97000.0,96999.0,0.0008531]
["bitfinex","BTCUSD",1736908892541,0.456185,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908894052,0.456185,97000.0,96999.0,0.0008531]
["bitfinex","BTCUSD",1736908894259,0.456185,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908894467,0.456185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908894636,0.356185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908894861,0.306185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908895072,0.41413782,97006.0,96999.0,0.0508531]
["bitfinex","BTCUSD",1736908895073,0.22908392,97006.0,96999.0,0.0508531]
["bitfinex","BTCUSD",1736908895215,0.20796582,97006.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908895769,0.35796582,97006.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908896191,0.66413982,97006.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908896354,0.25179382,97006.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908896555,0.206182,97002.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908896983,0.206182,97002.0,97000.0,0.0794]
["bitfinex","BTCUSD",1736908897894,0.206182,97002.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908898099,0.206182,97002.0,97000.0,0.0834]
["bitfinex","BTCUSD",1736908900194,0.1,97001.0,97000.0,0.0834]
["bitfinex","BTCUSD",1736908900619,0.206182,97002.0,97000.0,0.0834]
["bitfinex","BTCUSD",1736908901144,0.206182,97002.0,97000.0,0.0804]
["bitfinex","BTCUSD",1736908901338,0.206182,97002.0,97000.0,0.0754]
["bitfinex","BTCUSD",1736908901522,0.206182,97002.0,97000.0,0.0784]
["bitfinex","BTCUSD",1736908902123,0.206182,97002.0,97000.0,0.003]
["bitfinex","BTCUSD",1736908902684,0.306185,97000.0,96999.0,0.0008531]
["bitfinex","BTCUSD",1736908904104,0.306185,97000.0,96999.0,0.0068531]
["bitfinex","BTCUSD",1736908905241,0.306185,97000.0,96999.0,0.0078531]
["bitfinex","BTCUSD",1736908905977,0.206185,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908906101,0.206185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908906313,0.306185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908907118,0.37822343,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908907346,0.52822343,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908907757,0.456185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908908319,0.456185,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908908722,0.456185,97000.0,96999.0,0.0028531]
["bitfinex","BTCUSD",1736908908969,0.456185,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908911139,0.63541192,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908911358,0.78953884,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908912369,0.78953884,97000.0,96999.0,0.0008531]
["bitfinex","BTCUSD",1736908913134,0.9264035,97000.0,96999.0,0.0008531]
["bitfinex","BTCUSD",1736908913742,0.9264035,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908913943,1.12748226,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908914769,0.78953884,97000.0,96999.0,0.0018531]
["bitfinex","BTCUSD",1736908915802,0.456206,96990.0,96988.0,0.00179256]
["bitfinex","BTCUSD",1736908917345,0.456206,96990.0,96989.0,0.0068532]
["bitfinex","BTCUSD",1736908918169,0.47661268,96990.0,96989.0,0.0068532]
["bitfinex","BTCUSD",1736908920192,0.48713249,96990.0,96989.0,0.0068532]
["bitfinex","BTCUSD",1736908920594,0.48713249,96990.0,96989.0,0.0048532]
["bitfinex","BTCUSD",1736908921583,0.48713249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908922343,0.48813249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908922735,0.48713249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908923151,0.48913249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908923478,0.49013249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908923826,0.48813249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908924013,0.48713249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908925373,0.48813249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908925592,0.48713249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908925795,0.48913249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908932056,0.33913249,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908932254,0.21872581,96990.0,96989.0,0.0494532]
["bitfinex","BTCUSD",1736908932772,0.31872581,96990.0,96989.0,0.0494532]
["bitfinex","BTCUSD",1736908933753,0.37128925,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908934331,0.37128925,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908934706,0.31672581,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908934870,0.31672581,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908935068,0.31672581,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908935302,0.31672581,96990.0,96989.0,0.0038532]
["bitfinex","BTCUSD",1736908935472,0.31672581,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908935693,0.40000855,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908935894,0.40000855,96990.0,96989.0,0.0028532]
["bitfinex","BTCUSD",1736908935895,0.31672581,96990.0,96989.0,0.0028532]
["bitfinex","BTCUSD",1736908936488,0.31672581,96990.0,96989.0,0.0008532]
["bitfinex","BTCUSD",1736908936687,0.31672581,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908936975,0.31672581,96990.0,96989.0,0.0028532]
["bitfinex","BTCUSD",1736908937197,0.46672581,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908937408,0.531767,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908937862,0.73599392,96990.0,96989.0,0.0018532]
["bitfinex","BTCUSD",1736908938041,0.306225,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1736908938253,0.456225,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1736908938414,0.5430908,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1736908939135,0.456225,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1736908939339,0.456225,96981.0,96980.0,0.051]
["bitfinex","BTCUSD",1736908939906,0.456225,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1736908940496,0.459225,96981.0,96980.0,0.05]
["bitfinex","BTCUSD",1736908940811,0.459225,96981.0,96980.0,0.1307]
["bitfinex","BTCUSD",1736908940812,0.209225,96981.0,96980.0,0.1307]
["bitfinex","BTCUSD",1736908941029,0.003,96981.0,96980.0,0.1307]
["bitfinex","BTCUSD",1736908941311,0.003,96981.0,96980.0,0.1793]
["bitfinex","BTCUSD",1736908941517,0.004,96981.0,96980.0,0.1793]
["bitfinex","BTCUSD",1736908941704,0.001,96981.0,96980.0,0.1793]
["bitfinex","BTCUSD",1736908941839,0.206211,96988.0,96980.0,0.1793]
["bitfinex","BTCUSD",1736908942034,0.206211,96988.0,96980.0,0.1823]
["bitfinex","BTCUSD",1736908942248,0.206221,96984.0,96980.0,0.1823]
["bitfinex","BTCUSD",1736908942557,0.206221,96984.0,96980.0,0.1873]
["bitfinex","BTCUSD",1736908942793,0.206221,96984.0,96980.0,0.1813]
["bitfinex","BTCUSD",1736908943194,0.206221,96984.0,96980.0,0.1833]
["bitfinex","BTCUSD",1736908943538,0.206221,96984.0,96980.0,0.1793]
["bitfinex","BTCUSD",1736908943696,0.206221,96984.0,96980.0,0.1803]
["bitfinex","BTCUSD",1736908944361,0.206211,96988.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736908944559,0.1,96989.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736908944707,0.206211,96988.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736908945512,0.206211,96988.0,96981.0,0.10622692]
["bitfinex","BTCUSD",1736908947273,0.206211,96988.0,96981.0,0.10722692]
["bitfinex","BTCUSD",1736908948288,0.20622,96984.0,96981.0,0.003]
["bitfinex","BTCUSD",1736908948611,0.41244,96984.0,96981.0,0.003]
["bitfinex","BTCUSD",1736908949385,0.206213,96987.0,96981.0,0.001]
["bitfinex","BTCUSD",1736908949829,0.206213,96987.0,96981.0,0.005]
["bitfinex","BTCUSD",1736908950543,0.206213,96987.0,96981.0,0.004]
["bitfinex","BTCUSD",1736908950754,0.206223,96982.0,96981.0,0.004]
["bitfinex","BTCUSD",1736908951137,0.206223,96982.0,96981.0,0.006]
["bitfinex","BTCUSD",1736908951457,0.206223,96982.0,96981.0,0.004]
["bitfinex","BTCUSD",1736908951614,0.206213,96987.0,96981.0,0.004]
["bitfinex","BTCUSD",1736908951822,0.206213,96987.0,96981.0,0.002]
["bitfinex","BTCUSD",1736908952233,0.206213,96987.0,96981.0,0.005]
["bitfinex","BTCUSD",1736908952450,0.206213,96987.0,96981.0,0.003]
["bitfinex","BTCUSD",1736908953021,0.206213,96987.0,96981.0,0.0038536]
["bitfinex","BTCUSD",1736908953988,0.206213,96987.0,96981.0,0.0058536]
["bitfinex","BTCUSD",1736908954190,0.01231238,96990.0,96981.0,0.0058536]
["bitfinex","BTCUSD",1736908954191,0.00179257,96990.0,96989.0,0.287308]
["bitfinex","BTCUSD",1736908954396,0.00179257,96990.0,96989.0,0.43723492]
["bitfinex","BTCUSD",1736908954607,0.00179257,96990.0,96989.0,0.23102692]
["bitfinex","BTCUSD",1736908955419,0.00179257,96990.0,96989.0,0.23502692]
["bitfinex","BTCUSD",1736908955836,0.00279257,96990.0,96989.0,0.24402692]
["bitfinex","BTCUSD",1736908956071,0.00179257,96990.0,96989.0,0.23502692]
["bitfinex","BTCUSD",1736908956271,0.00179257,96990.0,96989.0,0.24002692]
["bitfinex","BTCUSD",1736908956590,0.00179257,96990.0,96989.0,0.23502692]
["bitfinex","BTCUSD",1736908956997,0.00279257,96990.0,96989.0,0.24002692]
["bitfinex","BTCUSD",1736908957204,0.00279257,96990.0,96989.0,0.24402692]
["bitfinex","BTCUSD",1736908957726,0.00279257,96990.0,96989.0,0.24002692]
["bitfinex","BTCUSD",1736908958142,0.00279257,96990.0,96989.0,0.24402692]
["bitfinex","BTCUSD",1736908958357,0.00179257,96990.0,96989.0,0.23502692]
["bitfinex","BTCUSD",1736908958644,0.00179257,96990.0,96989.0,0.23902692]
["bitfinex","BTCUSD",1736908958793,0.00179257,96990.0,96989.0,0.24302692]
["bitfinex","BTCUSD",1736908958993,0.00179257,96990.0,96989.0,0.23502692]
["bitfinex","BTCUSD",1736908959455,0.10179257,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1736908959864,0.10179257,96990.0,96989.0,0.013]
["bitfinex","BTCUSD",1736908960072,0.10179257,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1736908960220,0.206208,96989.0,96981.0,0.0819536]
["bitfinex","BTCUSD",1736908960421,0.306208,96989.0,96982.0,0.10422692]
["bitfinex","BTCUSD",1736908960666,0.206218,96985.0,96982.0,0.10422692]
["bitfinex","BTCUSD",1736908960843,0.306208,96989.0,96982.0,0.10422692]
["bitfinex","BTCUSD",1736908962010,0.206211,96988.0,96982.0,0.10422692]
["bitfinex","BTCUSD",1736908962212,0.206211,96988.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908962543,0.1,96989.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908962868,0.1,96989.0,96982.0,0.10722692]
["bitfinex","BTCUSD",1736908963052,0.206211,96988.0,96982.0,0.10722692]
["bitfinex","BTCUSD",1736908963265,0.206211,96988.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908963474,0.206211,96988.0,96982.0,0.10422692]
["bitfinex","BTCUSD",1736908963673,0.206211,96988.0,96982.0,0.10722692]
["bitfinex","BTCUSD",1736908964696,0.206211,96988.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908965091,0.206211,96988.0,96982.0,0.10722692]
["bitfinex","BTCUSD",1736908965552,0.206211,96988.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908966059,0.20800357,96988.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908969946,0.01204758,96988.0,96982.0,0.11422692]
["bitfinex","BTCUSD",1736908970249,0.00179257,96988.0,96987.0,0.206213]
["bitfinex","BTCUSD",1736908970472,0.00179257,96988.0,96987.0,0.31043992]
["bitfinex","BTCUSD",1736908970696,0.00179257,96988.0,96987.0,0.43253992]
["bitfinex","BTCUSD",1736908970895,0.00179257,96988.0,96987.0,0.44265831]
["bitfinex","BTCUSD",1736908971115,0.00179257,96988.0,96987.0,0.43253992]
["bitfinex","BTCUSD",1736908971576,0.00179257,96988.0,96987.0,0.43553992]
["bitfinex","BTCUSD",1736908972174,0.00179257,96988.0,96987.0,0.44353992]
["bitfinex","BTCUSD",1736908972430,0.00179257,96988.0,96987.0,0.43553992]
["bitfinex","BTCUSD",1736908972601,0.00179257,96988.0,96987.0,0.44453992]
["bitfinex","BTCUSD",1736908972803,0.00179257,96988.0,96987.0,0.44153992]
["bitfinex","BTCUSD",1736908973221,0.00179257,96988.0,96987.0,0.44653992]
["bitfinex","BTCUSD",1736908973562,0.00179257,96988.0,96987.0,0.44153992]
["bitfinex","BTCUSD",1736908973961,0.00179257,96988.0,96987.0,0.44653992]
["bitfinex","BTCUSD",1736908975492,0.00179257,96988.0,96987.0,0.75585992]
["bitfinex","BTCUSD",1736908977303,0.00179257,96988.0,96987.0,0.54964692]
["bitfinex","BTCUSD",1736908983366,0.00179257,96988.0,96987.0,0.69964692]
["bitfinex","BTCUSD",1736908985806,0.00179257,96988.0,96987.0,0.72264692]
["bitfinex","BTCUSD",1736908986766,0.00179257,96988.0,96987.0,0.76532683]
["bitfinex","BTCUSD",1736908987044,0.00179257,96988.0,96987.0,0.86532683]
["bitfinex","BTCUSD",1736908987250,0.00179257,96990.0,96989.0,0.1]
["bitfinex","BTCUSD",1736908987458,0.00179257,96990.0,96989.0,0.84905628]
["bitfinex","BTCUSD",1736908987670,0.00179257,96990.0,96989.0,0.84802556]
["bitfinex","BTCUSD",1736908988307,0.00179382,97006.0,96998.0,0.306189]
["bitfinex","BTCUSD",1736908988511,0.00179382,97006.0,96998.0,1.05418456]
["bitfinex","BTCUSD",1736908989530,0.00179382,97006.0,96998.0,1.23940684]
["bitfinex","BTCUSD",1736908990311,0.00179382,97006.0,96998.0,1.78400684]
["bitfinex","BTCUSD",1736908991090,0.00179382,97006.0,96998.0,1.79100684]
["bitfinex","BTCUSD",1736908991276,0.00179382,97006.0,96998.0,1.80000684]
["bitfinex","BTCUSD",1736908991484,0.00179382,97006.0,96998.0,1.61478456]
["bitfinex","BTCUSD",1736908991986,0.00179382,97006.0,96998.0,1.61622776]
["bitfinex","BTCUSD",1736908992375,0.00179382,97006.0,96998.0,1.62522776]
["bitfinex","BTCUSD",1736908992529,0.00179382,97006.0,96998.0,1.58603912]
["bitfinex","BTCUSD",1736908992730,0.00179382,97006.0,96998.0,1.72486001]
["bitfinex","BTCUSD",1736908992999,0.00179382,97006.0,96998.0,1.73286001]
["bitfinex","BTCUSD",1736908993588,0.00179382,97006.0,96998.0,1.59403912]
["bitfinex","BTCUSD",1736908993787,0.00183472,96999.0,96998.0,1.59403912]
["bitfinex","BTCUSD",1736908994009,0.00183472,96999.0,96998.0,1.49403912]
["bitfinex","BTCUSD",1736908994209,0.00183472,96999.0,96998.0,1.46059592]
["bitfinex","BTCUSD",1736908994633,0.00183472,96999.0,96998.0,1.5531179]
["bitfinex","BTCUSD",1736908995145,0.00183472,96999.0,96998.0,1.5441179]
["bitfinex","BTCUSD",1736908995295,0.00183472,96999.0,96998.0,1.45159592]
["bitfinex","BTCUSD",1736908995493,0.00183472,96999.0,96998.0,1.46059592]
["bitfinex","BTCUSD",1736908995699,0.00183472,96999.0,96998.0,1.44359592]
["bitfinex","BTCUSD",1736908995899,0.00183472,96999.0,96998.0,1.45259592]
["bitfinex","BTCUSD",1736908996113,0.00183472,96999.0,96998.0,1.46159592]
["bitfinex","BTCUSD",1736908996317,0.00183472,96999.0,96998.0,0.91699592]
["bitfinex","BTCUSD",1736908996684,0.00183472,96999.0,96998.0,0.90799592]
["bitfinex","BTCUSD",1736908996792,0.00183472,96999.0,96998.0,0.91499592]
["bitfinex","BTCUSD",1736908997398,0.00183472,96999.0,96998.0,0.90599592]
["bitfinex","BTCUSD",1736908997601,0.00183472,96999.0,96998.0,1.02899592]
["bitfinex","BTCUSD",1736908997823,0.00183472,96999.0,96998.0,1.02199592]
["bitfinex","BTCUSD",1736908998029,0.00183472,96999.0,96998.0,1.03099592]
["bitfinex","BTCUSD",1736908998449,0.00183472,96999.0,96998.0,1.02199592]
["bitfinex","BTCUSD",1736908998851,0.00183472,96999.0,96998.0,1.03099592]
["bitfinex","BTCUSD",1736908999286,0.00183472,96999.0,96998.0,1.03799592]
["bitfinex","BTCUSD",1736908999708,0.00183472,96999.0,96998.0,1.03099592]
["bitfinex","BTCUSD",1736908999995,0.00183472,96999.0,96998.0,1.03799592]
["bitfinex","BTCUSD",1736909000608,0.00183472,96999.0,96998.0,1.03099592]
["bitfinex","BTCUSD",1736909000763,0.00183472,96999.0,96998.0,1.03899592]
["bitfinex","BTCUSD",1736909000958,0.00183472,96999.0,96998.0,1.02999592]
["bitfinex","BTCUSD",1736909001188,0.00183472,96999.0,96998.0,1.06212758]
["bitfinex","BTCUSD",1736909001402,0.00183472,96999.0,96998.0,1.07112758]
["bitfinex","BTCUSD",1736909001604,0.00183472,96999.0,96998.0,1.02999592]
["bitfinex","BTCUSD",1736909001907,0.00183472,96999.0,96998.0,1.03899592]
["bitfinex","BTCUSD",1736909002223,0.00183472,96999.0,96998.0,1.06313581]
["bitfinex","BTCUSD",1736909002424,0.00183472,96999.0,96998.0,1.61673581]
["bitfinex","BTCUSD",1736909004206,0.00183472,96999.0,96998.0,1.7092271]
["bitfinex","BTCUSD",1736909008272,0.00183472,96999.0,96998.0,1.61673581]
["bitfinex","BTCUSD",1736909009177,0.00183472,96999.0,96998.0,1.7092271]
["bitfinex","BTCUSD",1736909011087,0.00183472,96999.0,96998.0,1.61673581]
["bitfinex","BTCUSD",1736909013039,0.00183472,96999.0,96998.0,1.70925802]
["bitfinex","BTCUSD",1736909013898,0.00183472,96999.0,96998.0,1.61673581]
["bitfinex","BTCUSD",1736909014881,0.00183472,96999.0,96998.0,1.80195809]
["bitfinex","BTCUSD",1736909018056,0.00183472,96999.0,96998.0,1.61673581]
["bitfinex","BTCUSD",1736909019820,0.00183472,96999.0,96998.0,1.84829198]
["bitfinex","BTCUSD",1736909020933,0.00183472,96999.0,96998.0,1.61673581]
["bitfinex","BTCUSD",1736909024010,0.00183472,96999.0,96998.0,1.62285581]
["bitfinex","BTCUSD",1736909029312,0.00183472,96999.0,96998.0,1.90075582]
["bitfinex","BTCUSD",1736909030365,0.00183472,96999.0,96998.0,1.62285581]
["bitfinex","BTCUSD",1736909035266,0.00183472,96999.0,96998.0,1.44335581]
["bitfinex","BTCUSD",1736909035468,0.00183472,96999.0,96998.0,1.38743581]
["bitfinex","BTCUSD",1736909036484,0.00183472,96999.0,96998.0,1.64293795]
["bitfinex","BTCUSD",1736909037404,0.00183472,96999.0,96998.0,1.36443581]
["bitfinex","BTCUSD",1736909038163,0.00183472,96999.0,96998.0,0.81983581]
["bitfinex","BTCUSD",1736909044126,7.2e-07,96999.0,96998.0,1.02473581]
["bitfinex","BTCUSD",1736909044369,7.2e-07,96999.0,96998.0,1.61883581]
["bitfinex","BTCUSD",1736909044731,7.2e-07,96999.0,96998.0,3.11883581]
["bitfinex","BTCUSD",1736909045226,0.0793,97036.0,96998.0,3.11883581]
["bitfinex","BTCUSD",1736909045227,0.09152691,97040.0,97036.0,0.15]
["bitfinex","BTCUSD",1736909045405,0.09152691,97040.0,97037.0,0.10422692]
["bitfinex","BTCUSD",1736909045598,0.09152691,97040.0,97037.0,0.61949292]
["bitfinex","BTCUSD",1736909045599,0.09202288,97040.0,97037.0,0.61949292]
["bitfinex","BTCUSD",1736909045852,0.00049597,97040.0,97037.0,0.61949292]
["bitfinex","BTCUSD",1736909046042,0.00049597,97040.0,97037.0,0.82559892]
["bitfinex","BTCUSD",1736909046651,0.00049597,97040.0,97037.0,0.83459892]
["bitfinex","BTCUSD",1736909047107,0.00049597,97040.0,97037.0,0.92736988]
["bitfinex","BTCUSD",1736909047297,0.0793,97039.0,97037.0,0.51515788]
["bitfinex","BTCUSD",1736909047492,0.1793,97038.0,97037.0,0.41093096]
["bitfinex","BTCUSD",1736909048046,0.1793,97038.0,97037.0,0.32316]
["bitfinex","BTCUSD",1736909048469,0.1793,97038.0,97037.0,0.30916]
["bitfinex","BTCUSD",1736909048670,0.1793,97038.0,97037.0,0.31816]
["bitfinex","BTCUSD",1736909048877,0.1793,97038.0,97037.0,0.31416]
["bitfinex","BTCUSD",1736909049457,0.1793,97038.0,97037.0,0.32216]
["bitfinex","BTCUSD",1736909050350,0.1793,97038.0,97037.0,0.31716]
["bitfinex","BTCUSD",1736909050553,0.1793,97038.0,97037.0,0.32116]
["bitfinex","BTCUSD",1736909050949,0.1793,97038.0,97037.0,0.31316]
["bitfinex","BTCUSD",1736909051140,0.1793,97038.0,97037.0,0.30916]
["bitfinex","BTCUSD",1736909051338,0.1793,97038.0,97037.0,0.31516]
["bitfinex","BTCUSD",1736909051545,0.1793,97038.0,97037.0,0.31816]
["bitfinex","BTCUSD",1736909053131,0.0793,97038.0,97037.0,0.31816]
["bitfinex","BTCUSD",1736909053530,0.00228854,97040.0,97037.0,0.42238692]
["bitfinex","BTCUSD",1736909053701,0.00228854,97040.0,97038.0,0.10422692]
["bitfinex","BTCUSD",1736909053905,0.00228854,97040.0,97038.0,0.41338692]
["bitfinex","BTCUSD",1736909054153,0.00228854,97040.0,97038.0,0.61949092]
["bitfinex","BTCUSD",1736909055253,0.00228854,97040.0,97038.0,0.62849092]
["bitfinex","BTCUSD",1736909055468,0.00228854,97040.0,97038.0,0.62549092]
["bitfinex","BTCUSD",1736909055879,0.00228854,97040.0,97038.0,0.63449092]
["bitfinex","BTCUSD",1736909057078,0.00228854,97040.0,97039.0,0.0487]
["bitfinex","BTCUSD",1736909057283,0.00228854,97040.0,97039.0,0.46207692]
["bitfinex","BTCUSD",1736909058444,0.00228854,97040.0,97039.0,0.46807692]
["bitfinex","BTCUSD",1736909059267,0.00228854,97040.0,97039.0,0.42837692]
["bitfinex","BTCUSD",1736909064309,0.00228854,97040.0,97039.0,0.42237692]
["bitfinex","BTCUSD",1736909064509,0.00228854,97040.0,97039.0,0.41337692]
["bitfinex","BTCUSD",1736909064735,0.00228854,97040.0,97039.0,0.41637692]
["bitfinex","BTCUSD",1736909064930,0.00228854,97040.0,97039.0,0.42137692]
["bitfinex","BTCUSD",1736909065094,0.00228854,97040.0,97039.0,0.41637692]
["bitfinex","BTCUSD",1736909065499,0.00228854,97040.0,97039.0,0.42337692]
["bitfinex","BTCUSD",1736909065719,0.00228854,97040.0,97039.0,0.31915]
["bitfinex","BTCUSD",1736909066346,0.00228854,97040.0,97039.0,0.31615]
["bitfinex","BTCUSD",1736909066836,0.00228854,97040.0,97039.0,0.31915]
["bitfinex","BTCUSD",1736909067176,0.01844882,97040.0,97039.0,0.31915]
["bitfinex","BTCUSD",1736909070608,0.00228854,97040.0,97039.0,0.31915]
["bitfinex","BTCUSD",1736909072705,0.00228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909073115,0.00228854,97040.0,97039.0,0.31815]
["bitfinex","BTCUSD",1736909073369,0.00228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909073646,0.00228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909073889,0.00228854,97040.0,97039.0,0.31715]
["bitfinex","BTCUSD",1736909074099,0.00228854,97040.0,97039.0,0.31915]
["bitfinex","BTCUSD",1736909074534,0.00228854,97040.0,97039.0,0.31715]
["bitfinex","BTCUSD",1736909074651,0.00228854,97040.0,97039.0,0.32015]
["bitfinex","BTCUSD",1736909075278,0.00228854,97040.0,97039.0,0.31715]
["bitfinex","BTCUSD",1736909075479,0.00228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909075808,0.00228854,97040.0,97039.0,0.32015]
["bitfinex","BTCUSD",1736909076140,0.00228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909076494,0.00228854,97040.0,97039.0,0.32015]
["bitfinex","BTCUSD",1736909077354,0.01844882,97040.0,97039.0,0.32015]
["bitfinex","BTCUSD",1736909077498,0.00228854,97040.0,97039.0,0.32015]
["bitfinex","BTCUSD",1736909079008,0.00228854,97040.0,97039.0,0.42437692]
["bitfinex","BTCUSD",1736909079942,0.00228854,97040.0,97039.0,0.41637692]
["bitfinex","BTCUSD",1736909080109,0.00228854,97040.0,97039.0,0.42437692]
["bitfinex","BTCUSD",1736909080325,0.00228854,97040.0,97039.0,0.41637692]
["bitfinex","BTCUSD",1736909080690,0.00228854,97040.0,97039.0,0.42537692]
["bitfinex","BTCUSD",1736909081096,0.00228854,97040.0,97039.0,0.42237692]
["bitfinex","BTCUSD",1736909081451,0.00228854,97040.0,97039.0,0.42537692]
["bitfinex","BTCUSD",1736909081850,0.00228854,97040.0,97039.0,0.42237692]
["bitfinex","BTCUSD",1736909082303,0.00228854,97040.0,97039.0,0.42637692]
["bitfinex","BTCUSD",1736909088263,0.01844865,97040.0,97039.0,0.42637692]
["bitfinex","BTCUSD",1736909090381,0.01844865,97040.0,97039.0,0.32215]
["bitfinex","BTCUSD",1736909092208,0.00228854,97040.0,97039.0,0.32215]
["bitfinex","BTCUSD",1736909093325,0.10228854,97040.0,97039.0,0.32215]
["bitfinex","BTCUSD",1736909094257,0.1181286,97040.0,97039.0,0.32215]
["bitfinex","BTCUSD",1736909094462,0.10228854,97040.0,97039.0,0.32215]
["bitfinex","BTCUSD",1736909095466,0.10228854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909095814,0.10228854,97040.0,97039.0,0.31815]
["bitfinex","BTCUSD",1736909096018,0.10228854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909096494,0.17758854,97040.0,97039.0,0.31815]
["bitfinex","BTCUSD",1736909096861,0.17758854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909097052,0.17758854,97040.0,97039.0,0.31415]
["bitfinex","BTCUSD",1736909097328,0.17758854,97040.0,97039.0,0.31115]
["bitfinex","BTCUSD",1736909097745,0.17758854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909098050,0.17758854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909098694,0.19374961,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909100044,0.17758854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909101475,0.17758854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909101684,0.17758854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909101850,0.17758854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909102057,0.17758854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909102842,0.10228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909103376,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909103732,0.10228854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909103935,0.18518854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909104170,0.23438854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909104601,0.23438854,97040.0,97039.0,0.31415]
["bitfinex","BTCUSD",1736909104995,0.23438854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909105400,0.23438854,97040.0,97039.0,0.31515]
["bitfinex","BTCUSD",1736909105624,0.33312701,97040.0,97039.0,0.31515]
["bitfinex","BTCUSD",1736909105800,0.33312701,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909106613,0.33312701,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909107946,0.18518854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909108194,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909109458,0.10228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909109714,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909110643,0.10228854,97040.0,97039.0,0.31115]
["bitfinex","BTCUSD",1736909110838,0.10228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909112553,0.10228854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909112926,0.10228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909114474,0.16322528,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909115484,0.10228854,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909115689,0.10228854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909116713,0.10228854,97040.0,97039.0,0.31115]
["bitfinex","BTCUSD",1736909117260,0.11844991,97040.0,97039.0,0.31115]
["bitfinex","BTCUSD",1736909117466,0.11844991,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909118531,0.19100279,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909118748,0.19100279,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909120015,0.19100279,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909120437,0.11844991,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909121269,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909121519,0.00228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909121851,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909122054,0.10228854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909122711,0.00228854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909122914,0.10228854,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909123132,0.16322528,97040.0,97039.0,0.31315]
["bitfinex","BTCUSD",1736909123973,0.16322528,97040.0,97039.0,0.31215]
["bitfinex","BTCUSD",1736909124183,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909124381,0.10228854,97040.0,97039.0,0.31015]
["bitfinex","BTCUSD",1736909125379,0.10228854,97040.0,97039.0,0.30915]
["bitfinex","BTCUSD",1736909125592,0.63651546,97040.0,97039.0,0.0719317]
["bitfinex","BTCUSD",1736909125798,0.74074238,97040.0,97039.0,0.0739317]
["bitfinex","BTCUSD",1736909126003,0.74074238,97040.0,97008.0,0.09277096]
["bitfinex","BTCUSD",1736909126004,0.306166,97009.0,97008.0,0.09277096]
["bitfinex","BTCUSD",1736909126413,0.1,97008.0,97003.0,0.09277096]
["bitfinex","BTCUSD",1736909126624,0.2,97008.0,97003.0,0.09277096]
["bitfinex","BTCUSD",1736909126829,0.2818483,97008.0,97003.0,0.09277096]
["bitfinex","BTCUSD",1736909127036,0.30243298,97008.0,97003.0,0.09277096]
["bitfinex","BTCUSD",1736909127236,0.4066599,97008.0,97003.0,0.09277096]
["bitfinex","BTCUSD",1736909127441,0.4066599,97008.0,96990.0,0.0008536]
["bitfinex","BTCUSD",1736909127442,0.5566599,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909130062,0.47017781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909130282,0.56717781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909130473,0.46717781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909130685,0.47117781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909130875,0.46717781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909131116,0.57017781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909140026,0.64887781,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909144261,0.13410259,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909144821,0.11351791,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909145923,0.11051791,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909146131,0.11151791,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909146515,0.11051791,97008.0,97007.0,0.00100227]
["bitfinex","BTCUSD",1736909146975,0.11051791,97008.0,97007.0,0.00300227]
["bitfinex","BTCUSD",1736909147585,0.11047334,97008.0,97007.0,0.00300227]
["bitfinex","BTCUSD",1736909148084,0.01051791,97008.0,97007.0,0.08090227]
["bitfinex","BTCUSD",1736909148304,0.13729037,97027.0,97008.0,0.0468]
["bitfinex","BTCUSD",1736909148495,0.206134,97025.0,97010.0,0.287564]
["bitfinex","BTCUSD",1736909148737,0.206134,97025.0,97012.0,0.0814]
["bitfinex","BTCUSD",1736909148920,0.206136,97023.0,97013.0,0.10422692]
["bitfinex","BTCUSD",1736909149123,0.19172823,97024.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736909149342,0.11029428,97024.0,97016.0,0.0814]
["bitfinex","BTCUSD",1736909149508,0.09995543,97024.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736909150761,0.09995543,97024.0,97017.0,0.10622692]
["bitfinex","BTCUSD",1736909151456,0.206136,97023.0,97017.0,0.10622692]
["bitfinex","BTCUSD",1736909151962,0.09995543,97024.0,97017.0,0.10622692]
["bitfinex","BTCUSD",1736909152610,0.206136,97023.0,97017.0,0.10722692]
["bitfinex","BTCUSD",1736909153156,0.206136,97023.0,97017.0,0.10522692]
["bitfinex","BTCUSD",1736909153484,0.206136,97023.0,97017.0,0.10622692]
["bitfinex","BTCUSD",1736909153687,0.09995543,97024.0,97017.0,0.10722692]
["bitfinex","BTCUSD",1736909154471,0.206136,97023.0,97017.0,0.003]
["bitfinex","BTCUSD",1736909154981,0.206136,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1736909155462,0.20792919,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1736909155631,0.00179319,97023.0,97016.0,0.0814]
["bitfinex","BTCUSD",1736909155879,0.00179319,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1736909156226,0.00179319,97023.0,97016.0,0.0814]
["bitfinex","BTCUSD",1736909156608,0.00179319,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1736909156811,0.00179319,97023.0,97017.0,0.002]
["bitfinex","BTCUSD",1736909157050,0.00179319,97023.0,97016.0,0.0814]
["bitfinex","BTCUSD",1736909157456,0.00179319,97023.0,97016.0,0.0844]
["bitfinex","BTCUSD",1736909157772,0.00179319,97023.0,97016.0,0.0824]
["bitfinex","BTCUSD",1736909158141,0.00179319,97023.0,97017.0,0.002]
["bitfinex","BTCUSD",1736909158356,0.00179319,97023.0,97016.0,0.0824]
["bitfinex","BTCUSD",1736909158740,0.00179319,97023.0,97016.0,0.0844]
["bitfinex","BTCUSD",1736909158941,0.00179319,97023.0,97016.0,0.0834]
["bitfinex","BTCUSD",1736909159339,0.00179319,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1736909159857,0.10174862,97023.0,97017.0,0.001]
["bitfinex","BTCUSD",1736909160288,0.10174862,97023.0,97016.0,0.0814]
["bitfinex","BTCUSD",1736909160487,0.10174862,97023.0,97017.0,0.002]
["bitfinex","BTCUSD",1736909161644,0.00179319,97023.0,97020.0,0.0468]
["bitfinex","BTCUSD",1736909161859,0.00179319,97023.0,97022.0,0.1282]
["bitfinex","BTCUSD",1736909162065,0.00179319,97023.0,97022.0,0.43959546]
["bitfinex","BTCUSD",1736909162267,0.00179319,97023.0,97022.0,0.43856492]
["bitfinex","BTCUSD",1736909163366,0.00179319,97023.0,97022.0,0.44356492]
["bitfinex","BTCUSD",1736909164371,0.00179319,97023.0,97022.0,0.45256492]
["bitfinex","BTCUSD",1736909166004,0.10174862,97023.0,97022.0,0.0608]
["bitfinex","BTCUSD",1736909166203,0.11192348,97023.0,97022.0,0.0608]
["bitfinex","BTCUSD",1736909166360,0.10174862,97023.0,97022.0,0.0608]
["bitfinex","BTCUSD",1736909166567,0.10174862,97023.0,97022.0,0.0558]
["bitfinex","BTCUSD",1736909166961,0.10174862,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1736909167383,0.10174862,97023.0,97022.0,0.011]
["bitfinex","BTCUSD",1736909167585,0.10174862,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1736909167991,0.10174862,97023.0,97022.0,0.008]
["bitfinex","BTCUSD",1736909168408,0.10174862,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1736909168829,0.10174862,97023.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909168830,0.206148,97018.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909168980,0.09995543,97015.0,97009.0,0.10422692]
["bitfinex","BTCUSD",1736909170006,0.09995543,97016.0,97009.0,0.10525767]
["bitfinex","BTCUSD",1736909170205,0.01197205,97023.0,97018.0,0.206146]
["bitfinex","BTCUSD",1736909170206,0.10174862,97023.0,97018.0,0.206146]
["bitfinex","BTCUSD",1736909170411,0.10174862,97023.0,97019.0,0.10422692]
["bitfinex","BTCUSD",1736909172229,0.10174862,97023.0,97019.0,0.10922692]
["bitfinex","BTCUSD",1736909172570,0.10174862,97023.0,97019.0,0.11122692]
["bitfinex","BTCUSD",1736909172853,0.09995543,97022.0,97019.0,0.10922692]
["bitfinex","BTCUSD",1736909173208,0.09995543,97022.0,97019.0,0.11222692]
["bitfinex","BTCUSD",1736909173414,0.09995543,97022.0,97019.0,0.10722692]
["bitfinex","BTCUSD",1736909173616,0.09995543,97022.0,97019.0,0.11422692]
["bitfinex","BTCUSD",1736909174061,0.09995543,97022.0,97019.0,0.10722692]
["bitfinex","BTCUSD",1736909174269,0.09995543,97022.0,97019.0,0.11222692]
["bitfinex","BTCUSD",1736909175122,0.09995543,97022.0,97019.0,0.10422692]
["bitfinex","BTCUSD",1736909175616,0.09995543,97022.0,97019.0,0.11522692]
["bitfinex","BTCUSD",1736909176808,0.09995543,97022.0,97019.0,0.10722692]
["bitfinex","BTCUSD",1736909177512,0.09995543,97022.0,97019.0,0.11522692]
["bitfinex","BTCUSD",1736909179966,0.10174862,97022.0,97019.0,0.11522692]
["bitfinex","BTCUSD",1736909181864,0.23816313,97021.0,97019.0,0.011]
["bitfinex","BTCUSD",1736909182010,0.09995543,97020.0,97019.0,0.011]
["bitfinex","BTCUSD",1736909182795,0.09995543,97020.0,97019.0,0.008]
["bitfinex","BTCUSD",1736909183031,0.09995543,97020.0,97019.0,0.011]
["bitfinex","BTCUSD",1736909183631,0.09995543,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1736909183832,0.17535192,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1736909184142,0.17535192,97020.0,97019.0,0.008]
["bitfinex","BTCUSD",1736909184339,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909184537,0.30612143,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909186445,0.30612143,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909186651,0.30812143,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909186860,0.30612143,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909187443,0.30612143,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909187768,0.30812143,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909188106,0.30612143,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909188775,0.31638317,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909189120,0.39798317,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909189523,0.39798317,97009.0,97008.0,0.0058539]
["bitfinex","BTCUSD",1736909190128,0.39798317,97009.0,97008.0,0.0068539]
["bitfinex","BTCUSD",1736909190325,0.39798317,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909190548,0.45839699,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909191109,0.81262391,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909191726,0.90441483,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909192836,1.1513751,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909193035,1.1543751,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909193346,1.1513751,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909193497,1.1543751,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909193813,1.1513751,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909194176,1.1543751,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909194383,1.1513751,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909194914,1.33477225,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909196020,0.95014385,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909196395,0.95314385,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909196596,0.95014385,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909197072,0.95314385,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909197284,0.54798317,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909197496,0.31638317,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909197697,0.21942774,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909197809,0.31938317,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909198015,0.01326174,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909198212,0.10295543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909198526,0.10295543,97009.0,97008.0,0.18338082]
["bitfinex","BTCUSD",1736909198947,0.09995543,97009.0,97008.0,0.18338082]
["bitfinex","BTCUSD",1736909199141,0.003,97009.0,97008.0,0.18338082]
["bitfinex","BTCUSD",1736909199640,0.09995543,97011.0,97008.0,0.18338082]
["bitfinex","BTCUSD",1736909199833,0.09995543,97011.0,97009.0,0.10422692]
["bitfinex","BTCUSD",1736909202362,0.09995543,97011.0,97009.0,0.10722692]
["bitfinex","BTCUSD",1736909202564,0.09995543,97011.0,97009.0,0.11422692]
["bitfinex","BTCUSD",1736909202883,0.09995543,97011.0,97009.0,0.10422692]
["bitfinex","BTCUSD",1736909203020,0.09995543,97011.0,97009.0,0.11222692]
["bitfinex","BTCUSD",1736909203226,0.09995543,97011.0,97009.0,0.11522692]
["bitfinex","BTCUSD",1736909204287,0.30611943,97010.0,97009.0,0.011]
["bitfinex","BTCUSD",1736909205068,0.30611943,97010.0,97009.0,0.008]
["bitfinex","BTCUSD",1736909205407,0.30611943,97010.0,97009.0,0.004]
["bitfinex","BTCUSD",1736909205766,0.30611943,97010.0,97009.0,0.013]
["bitfinex","BTCUSD",1736909206161,0.36304409,97010.0,97009.0,0.013]
["bitfinex","BTCUSD",1736909206582,0.36304409,97010.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909206807,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909209425,0.09995543,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909210087,0.09995543,97009.0,97008.0,0.0048539]
["bitfinex","BTCUSD",1736909210616,0.17399946,97009.0,97008.0,0.0048539]
["bitfinex","BTCUSD",1736909210750,0.17399946,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909211918,0.09995543,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909212128,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909212829,0.10195543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909213139,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909213304,0.09995543,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909213752,0.09995543,97009.0,97008.0,0.0028539]
["bitfinex","BTCUSD",1736909215637,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909215934,0.10195543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909216141,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909216527,0.09995543,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909216729,0.09995543,97009.0,97008.0,0.0028539]
["bitfinex","BTCUSD",1736909220791,0.00179319,97010.0,97008.0,0.10708082]
["bitfinex","BTCUSD",1736909220994,0.00179319,97010.0,97009.0,0.18192692]
["bitfinex","BTCUSD",1736909221265,0.00179319,97010.0,97009.0,0.18295762]
["bitfinex","BTCUSD",1736909221464,0.00179319,97010.0,97009.0,0.18192692]
["bitfinex","BTCUSD",1736909223093,0.00179319,97010.0,97009.0,0.19592692]
["bitfinex","BTCUSD",1736909223225,0.00179319,97010.0,97009.0,0.18692692]
["bitfinex","BTCUSD",1736909223423,0.00179319,97010.0,97009.0,0.19592692]
["bitfinex","BTCUSD",1736909223853,0.00179319,97010.0,97009.0,0.18692692]
["bitfinex","BTCUSD",1736909224057,0.20795719,97010.0,97009.0,0.18692692]
["bitfinex","BTCUSD",1736909224397,0.30791262,97010.0,97009.0,0.005]
["bitfinex","BTCUSD",1736909224576,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909226373,0.09995543,97009.0,97008.0,0.0078539]
["bitfinex","BTCUSD",1736909226786,0.09995543,97009.0,97008.0,0.0028539]
["bitfinex","BTCUSD",1736909227194,0.09995543,97009.0,97008.0,0.0058539]
["bitfinex","BTCUSD",1736909227675,0.09995543,97009.0,97008.0,0.0038539]
["bitfinex","BTCUSD",1736909228145,0.09995543,97009.0,97008.0,0.0048539]
["bitfinex","BTCUSD",1736909228353,0.09995543,97009.0,97008.0,0.0018539]
["bitfinex","BTCUSD",1736909228670,0.09995543,97009.0,97008.0,0.0038539]
["bitfinex","BTCUSD",1736909229090,0.09995543,97009.0,97008.0,0.0008539]
["bitfinex","BTCUSD",1736909229297,0.00170165,97010.0,97009.0,0.048]
["bitfinex","BTCUSD",1736909229497,0.00170165,97010.0,97009.0,0.15222692]
["bitfinex","BTCUSD",1736909230254,0.00170165,97010.0,97009.0,0.15325763]
["bitfinex","BTCUSD",1736909231626,0.00170165,97010.0,97009.0,0.15222692]
["bitfinex","BTCUSD",1736909232445,0.00170165,97010.0,97009.0,0.16122692]
["bitfinex","BTCUSD",1736909232888,0.00170165,97010.0,97009.0,0.15722692]
["bitfinex","BTCUSD",1736909233094,0.00170165,97010.0,97009.0,0.18022692]
["bitfinex","BTCUSD",1736909233297,0.00170165,97010.0,97009.0,0.18422692]
["bitfinex","BTCUSD",1736909233709,0.00170165,97010.0,97009.0,0.18922692]
["bitfinex","BTCUSD",1736909234107,0.00170165,97010.0,97009.0,0.17522692]
["bitfinex","BTCUSD",1736909234343,0.00170165,97010.0,97009.0,0.18422692]
["bitfinex","BTCUSD",1736909234529,0.00170165,97010.0,97009.0,0.19022692]
["bitfinex","BTCUSD",1736909234823,0.00170165,97010.0,97009.0,0.49947692]
["bitfinex","BTCUSD",1736909235682,0.00170165,97010.0,97009.0,0.49347692]
["bitfinex","BTCUSD",1736909236128,0.00170165,97010.0,97009.0,0.49047692]
["bitfinex","BTCUSD",1736909236474,0.00170165,97010.0,97009.0,0.49947692]
["bitfinex","BTCUSD",1736909236635,0.00170165,97010.0,97009.0,0.49347692]
["bitfinex","BTCUSD",1736909236879,0.00170165,97010.0,97009.0,0.49047692]
["bitfinex","BTCUSD",1736909237086,0.00170165,97010.0,97009.0,0.49947692]
["bitfinex","BTCUSD",1736909241275,0.00170165,97010.0,97009.0,0.50033052]
["bitfinex","BTCUSD",1736909241771,0.00170165,97010.0,97009.0,0.49433052]
["bitfinex","BTCUSD",1736909242249,0.00170165,97010.0,97009.0,0.48533052]
["bitfinex","BTCUSD",1736909242847,0.00170165,97010.0,97009.0,0.50033052]
["bitfinex","BTCUSD",1736909245296,0.00170165,97010.0,97009.0,0.57683052]
["bitfinex","BTCUSD",1736909251390,0.00170165,97010.0,97009.0,1.40357905]
["bitfinex","BTCUSD",1736909251643,0.00179319,97011.0,97010.0,0.479164]
["bitfinex","BTCUSD",1736909251855,0.00179319,97011.0,97010.0,1.05258945]
["bitfinex","BTCUSD",1736909252279,0.00179319,97022.0,97021.0,0.57954]
["bitfinex","BTCUSD",1736909252485,0.00179319,97022.0,97021.0,1.01597692]
["bitfinex","BTCUSD",1736909253721,0.00179319,97022.0,97021.0,1.0571136]
["bitfinex","BTCUSD",1736909254981,0.00179319,97022.0,97021.0,1.0481136]
["bitfinex","BTCUSD",1736909255289,0.00179319,97022.0,97021.0,1.0571136]
["bitfinex","BTCUSD",1736909255493,0.00179319,97022.0,97021.0,1.0481136]
["bitfinex","BTCUSD",1736909255715,0.00179319,97022.0,97021.0,1.0752894]
["bitfinex","BTCUSD",1736909255927,0.00179319,97022.0,97021.0,1.0842894]
["bitfinex","BTCUSD",1736909256118,0.00179319,97022.0,97021.0,1.0772894]
["bitfinex","BTCUSD",1736909256395,0.00179319,97022.0,97021.0,1.0682894]
["bitfinex","BTCUSD",1736909256578,0.00179319,97022.0,97021.0,1.0852894]
["bitfinex","BTCUSD",1736909256771,0.00179319,97022.0,97021.0,1.0955185]
["bitfinex","BTCUSD",1736909256975,0.00179319,97022.0,97021.0,1.6401185]
["bitfinex","BTCUSD",1736909257195,0.00179319,97022.0,97021.0,1.6321185]
["bitfinex","BTCUSD",1736909257385,0.00179319,97022.0,97021.0,1.6401185]
["bitfinex","BTCUSD",1736909258394,0.00179319,97022.0,97021.0,1.60798182]
["bitfinex","BTCUSD",1736909258597,0.00179319,97022.0,97021.0,1.59898182]
["bitfinex","BTCUSD",1736909258816,0.00179319,97022.0,97021.0,1.59098182]
["bitfinex","BTCUSD",1736909259012,0.00179319,97022.0,97021.0,1.59998182]
["bitfinex","BTCUSD",1736909259176,0.00179319,97022.0,97021.0,1.60798182]
["bitfinex","BTCUSD",1736909259493,0.00179319,97022.0,97021.0,1.59898182]
["bitfinex","BTCUSD",1736909259693,0.00179319,97022.0,97021.0,1.59098182]
["bitfinex","BTCUSD",1736909259899,0.00179319,97022.0,97021.0,1.60898182]
["bitfinex","BTCUSD",1736909260134,0.00179319,97022.0,97021.0,1.63207643]
["bitfinex","BTCUSD",1736909260727,0.00179319,97022.0,97021.0,1.64107643]
["bitfinex","BTCUSD",1736909261731,0.00179319,97022.0,97021.0,1.63207643]
["bitfinex","BTCUSD",1736909262150,0.00179319,97022.0,97021.0,1.64107643]
["bitfinex","BTCUSD",1736909262349,0.00179319,97022.0,97021.0,1.63207643]
["bitfinex","BTCUSD",1736909263048,0.00179319,97022.0,97021.0,1.64107643]
["bitfinex","BTCUSD",1736909263430,0.00179319,97022.0,97021.0,1.63207643]
["bitfinex","BTCUSD",1736909263627,0.00179319,97022.0,97021.0,1.64107643]
["bitfinex","BTCUSD",1736909264387,3.8e-07,97023.0,97022.0,0.273]
["bitfinex","BTCUSD",1736909264522,3.8e-07,97023.0,97022.0,0.84193153]
["bitfinex","BTCUSD",1736909266488,3.8e-07,97023.0,97022.0,0.85093153]
["bitfinex","BTCUSD",1736909266938,3.8e-07,97023.0,97022.0,0.85701153]
["bitfinex","BTCUSD",1736909267236,0.00179257,97040.0,97038.0,0.273]
["bitfinex","BTCUSD",1736909267434,0.00179257,97040.0,97038.0,1.05098553]
["bitfinex","BTCUSD",1736909267774,1.4e-07,97040.0,97039.0,0.8176]
["bitfinex","BTCUSD",1736909268123,3.3e-07,97047.0,97046.0,0.8176]
["bitfinex","BTCUSD",1736909268342,3.3e-07,97047.0,97046.0,1.60071853]
["bitfinex","BTCUSD",1736909268622,6e-07,97047.0,97046.0,1.60071853]
["bitfinex","BTCUSD",1736909270132,6e-07,97047.0,97046.0,1.60971853]
["bitfinex","BTCUSD",1736909270717,6e-07,97047.0,97046.0,1.61871853]
["bitfinex","BTCUSD",1736909271152,6e-07,97047.0,97046.0,1.60971853]
["bitfinex","BTCUSD",1736909271897,6e-07,97047.0,97046.0,3.43541853]
["bitfinex","BTCUSD",1736909272149,6e-07,97047.0,97046.0,3.42641853]
["bitfinex","BTCUSD",1736909272343,6e-07,97047.0,97046.0,1.93541853]
["bitfinex","BTCUSD",1736909272508,6e-07,97047.0,97046.0,1.94441853]
["bitfinex","BTCUSD",1736909272733,6e-07,97047.0,97046.0,1.93541853]
["bitfinex","BTCUSD",1736909273290,6e-07,97047.0,97046.0,1.94441853]
["bitfinex","BTCUSD",1736909273494,6e-07,97047.0,97046.0,1.93541853]
["bitfinex","BTCUSD",1736909274276,6e-07,97047.0,97046.0,1.94441853]
["bitfinex","BTCUSD",1736909274716,5.9e-07,97054.0,97053.0,0.555372]
["bitfinex","BTCUSD",1736909274893,5.9e-07,97054.0,97053.0,1.0009523]
["bitfinex","BTCUSD",1736909275549,5.9e-07,97054.0,97053.0,1.0501523]
["bitfinex","BTCUSD",1736909275909,5.9e-07,97054.0,97053.0,1.0591523]
["bitfinex","BTCUSD",1736909276109,5.9e-07,97054.0,97053.0,1.9294523]
["bitfinex","BTCUSD",1736909276352,0.00179277,97073.0,97071.0,0.1]
["bitfinex","BTCUSD",1736909276587,0.00179277,97073.0,97072.0,0.71413892]
["bitfinex","BTCUSD",1736909276740,7.7e-07,97073.0,97072.0,1.05516987]
["bitfinex","BTCUSD",1736909278286,3.4e-07,97085.0,97084.0,0.1]
["bitfinex","BTCUSD",1736909278599,0.00179257,97096.0,97084.0,0.1]
["bitfinex","BTCUSD",1736909278600,4.2e-07,97087.0,97086.0,0.273]
["bitfinex","BTCUSD",1736909278824,4.2e-07,97087.0,97086.0,0.71818433]
["bitfinex","BTCUSD",1736909279060,4.2e-07,97087.0,97086.0,0.71098433]
["bitfinex","BTCUSD",1736909280146,4.2e-07,97087.0,97086.0,0.71998433]
["bitfinex","BTCUSD",1736909280393,4.2e-07,97087.0,97086.0,0.72898433]
["bitfinex","BTCUSD",1736909280745,4.2e-07,97087.0,97086.0,1.27358433]
["bitfinex","BTCUSD",1736909281715,0.00175299,97096.0,97095.0,0.448783]
["bitfinex","BTCUSD",1736909281929,0.00175299,97096.0,97095.0,0.88498992]
["bitfinex","BTCUSD",1736909282372,0.00175299,97096.0,97095.0,0.91691478]
["bitfinex","BTCUSD",1736909282526,0.00175299,97096.0,97095.0,0.88498992]
["bitfinex","BTCUSD",1736909282935,0.00175299,97096.0,97095.0,0.90298992]
["bitfinex","BTCUSD",1736909283289,0.00175299,97096.0,97095.0,0.90906992]
["bitfinex","BTCUSD",1736909283788,0.00175299,97096.0,97095.0,1.45366992]
["bitfinex","BTCUSD",1736909284194,0.00175299,97096.0,97095.0,1.35478992]
["bitfinex","BTCUSD",1736909284424,0.00175299,97096.0,97095.0,1.45366992]
["bitfinex","BTCUSD",1736909284619,0.00175299,97096.0,97095.0,1.36086992]
["bitfinex","BTCUSD",1736909284827,0.00175299,97096.0,97095.0,1.35478992]
["bitfinex","BTCUSD",1736909285030,0.00175299,97096.0,97095.0,1.36086992]
["bitfinex","BTCUSD",1736909285382,0.00175299,97096.0,97095.0,1.33678992]
["bitfinex","BTCUSD",1736909285582,0.00175299,97096.0,97095.0,1.35186992]
["bitfinex","BTCUSD",1736909286458,0.00175299,97096.0,97095.0,1.36086992]
["bitfinex","BTCUSD",1736909289640,0.00175299,97096.0,97095.0,1.35186992]
["bitfinex","BTCUSD",1736909289839,0.00175299,97096.0,97095.0,1.36086992]
["bitfinex","BTCUSD",1736909290041,0.00175299,97096.0,97095.0,1.35186992]
["bitfinex","BTCUSD",1736909290467,0.07555299,97104.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736909290690,0.07570133,97104.0,97103.0,0.64214292]
["bitfinex","BTCUSD",1736909292495,0.07570133,97104.0,97103.0,0.65114292]
["bitfinex","BTCUSD",1736909292696,0.07570133,97104.0,97103.0,0.66014292]
["bitfinex","BTCUSD",1736909295591,0.07570133,97104.0,97103.0,0.65114292]
["bitfinex","BTCUSD",1736909296272,0.07570133,97104.0,97103.0,0.64214292]
["bitfinex","BTCUSD",1736909296463,0.07570133,97104.0,97103.0,0.65814292]
["bitfinex","BTCUSD",1736909296884,0.07570133,97104.0,97103.0,0.64914292]
["bitfinex","BTCUSD",1736909297128,0.07570133,97104.0,97103.0,0.65814292]
["bitfinex","BTCUSD",1736909297647,0.07570133,97104.0,97103.0,0.65114292]
["bitfinex","BTCUSD",1736909298093,0.07570133,97104.0,97103.0,0.65814292]
["bitfinex","BTCUSD",1736909300274,0.07570133,97104.0,97103.0,0.80814292]
["bitfinex","BTCUSD",1736909301938,0.07570133,97104.0,97103.0,0.8099338]
["bitfinex","BTCUSD",1736909302136,0.09184871,97104.0,97103.0,0.8099338]
["bitfinex","BTCUSD",1736909302340,0.09270151,97104.0,97103.0,0.8099338]
["bitfinex","BTCUSD",1736909304240,0.01714852,97104.0,97103.0,0.8099338]
["bitfinex","BTCUSD",1736909304866,0.01714852,97104.0,97103.0,0.84203147]
["bitfinex","BTCUSD",1736909305217,0.00100114,97104.0,97103.0,0.84203147]
["bitfinex","BTCUSD",1736909305620,0.00100114,97104.0,97103.0,0.83503147]
["bitfinex","BTCUSD",1736909305956,0.00100114,97104.0,97103.0,0.82603147]
["bitfinex","BTCUSD",1736909306307,0.00100114,97104.0,97103.0,0.83503147]
["bitfinex","BTCUSD",1736909307784,0.00100114,97104.0,97103.0,0.84203147]
["bitfinex","BTCUSD",1736909316008,0.00100114,97104.0,97103.0,0.69203147]
["bitfinex","BTCUSD",1736909316495,0.00100114,97104.0,97103.0,0.84203147]
["bitfinex","BTCUSD",1736909317186,0.00100114,97104.0,97103.0,0.8099338]
["bitfinex","BTCUSD",1736909317930,0.00100114,97104.0,97103.0,0.84211906]
["bitfinex","BTCUSD",1736909319452,0.00100114,97104.0,97103.0,0.89549906]
["bitfinex","BTCUSD",1736909319653,0.00100114,97104.0,97103.0,1.53289906]
["bitfinex","BTCUSD",1736909321300,0.00100114,97104.0,97103.0,1.52589906]
["bitfinex","BTCUSD",1736909321701,0.00100114,97104.0,97103.0,1.72001414]
["bitfinex","BTCUSD",1736909322105,0.00100114,97104.0,97103.0,1.71101414]
["bitfinex","BTCUSD",1736909322536,0.00100114,97104.0,97103.0,1.72001414]
["bitfinex","BTCUSD",1736909323081,0.00100114,97104.0,97103.0,1.76629292]
["bitfinex","BTCUSD",1736909324653,0.00100114,97104.0,97103.0,1.76021292]
["bitfinex","BTCUSD",1736909324826,0.00100114,97104.0,97103.0,1.62619292]
["bitfinex","BTCUSD",1736909325040,0.00100114,97104.0,97103.0,1.39479906]
["bitfinex","BTCUSD",1736909325749,0.00100114,97104.0,97103.0,0.85019906]
["bitfinex","BTCUSD",1736909327335,0.00100114,97104.0,97103.0,1.02369906]
["bitfinex","BTCUSD",1736909327539,0.0008536,97120.0,97104.0,0.8104]
["bitfinex","BTCUSD",1736909327717,0.0008536,97120.0,97108.0,0.48318292]
["bitfinex","BTCUSD",1736909327922,0.0008536,97120.0,97108.0,0.82429818]
["bitfinex","BTCUSD",1736909329081,0.0008536,97120.0,97108.0,0.83329818]
["bitfinex","BTCUSD",1736909330214,0.0008536,97120.0,97108.0,0.84229818]
["bitfinex","BTCUSD",1736909330543,0.0008536,97120.0,97108.0,1.07394558]
["bitfinex","BTCUSD",1736909330754,0.0008536,97120.0,97108.0,1.09441332]
["bitfinex","BTCUSD",1736909331581,0.0008536,97120.0,97108.0,1.63901332]
["bitfinex","BTCUSD",1736909332686,0.0008536,97120.0,97108.0,1.64957116]
["bitfinex","BTCUSD",1736909333460,0.0008536,97120.0,97108.0,1.39745602]
["bitfinex","BTCUSD",1736909336198,0.0008536,97120.0,97108.0,1.58271591]
["bitfinex","BTCUSD",1736909337079,0.0008536,97120.0,97108.0,1.39745602]
["bitfinex","BTCUSD",1736909337833,0.0008536,97120.0,97108.0,1.67551591]
["bitfinex","BTCUSD",1736909337957,6e-07,97109.0,97108.0,1.75621591]
["bitfinex","BTCUSD",1736909338161,2e-07,97121.0,97120.0,0.3734]
["bitfinex","BTCUSD",1736909338366,2e-07,97121.0,97120.0,0.84171218]
["bitfinex","BTCUSD",1736909338562,2e-07,97121.0,97120.0,2.34171218]
["bitfinex","BTCUSD",1736909338963,2e-07,97121.0,97120.0,0.84171218]
["bitfinex","BTCUSD",1736909339951,2e-07,97121.0,97120.0,0.85971218]
["bitfinex","BTCUSD",1736909340948,2e-07,97121.0,97120.0,1.14336241]
["bitfinex","BTCUSD",1736909341564,2e-07,97121.0,97120.0,1.13436241]
["bitfinex","BTCUSD",1736909341767,2e-07,97121.0,97120.0,0.8579073]
["bitfinex","BTCUSD",1736909341931,2e-07,97121.0,97120.0,0.8669073]
["bitfinex","BTCUSD",1736909342132,2e-07,97121.0,97120.0,0.8579073]
["bitfinex","BTCUSD",1736909342339,2e-07,97121.0,97120.0,0.8669073]
["bitfinex","BTCUSD",1736909342593,2e-07,97121.0,97120.0,0.8759073]
["bitfinex","BTCUSD",1736909342772,2e-07,97121.0,97120.0,0.8665073]
["bitfinex","BTCUSD",1736909342975,2e-07,97121.0,97120.0,0.8755073]
["bitfinex","BTCUSD",1736909343379,2e-07,97121.0,97120.0,1.7458073]
["bitfinex","BTCUSD",1736909344414,2e-07,97121.0,97120.0,3.2458073]
["bitfinex","BTCUSD",1736909344608,2e-07,97121.0,97120.0,3.52337753]
["bitfinex","BTCUSD",1736909344764,2e-07,97121.0,97120.0,2.02337753]
["bitfinex","BTCUSD",1736909345102,0.0004,97159.0,97144.0,0.355879]
["bitfinex","BTCUSD",1736909345304,0.00134948,97145.0,97144.0,0.79800592]
["bitfinex","BTCUSD",1736909345665,0.00134948,97145.0,97144.0,0.83008845]
["bitfinex","BTCUSD",1736909346247,0.00134948,97145.0,97144.0,0.92248845]
["bitfinex","BTCUSD",1736909346551,0.00134948,97145.0,97144.0,0.94048845]
["bitfinex","BTCUSD",1736909346752,0.00134948,97145.0,97144.0,0.93148845]
["bitfinex","BTCUSD",1736909346949,0.00134948,97145.0,97144.0,0.95159507]
["bitfinex","BTCUSD",1736909348109,0.00134948,97145.0,97144.0,0.96059507]
["bitfinex","BTCUSD",1736909349336,0.00134948,97145.0,97144.0,0.93899814]
["bitfinex","BTCUSD",1736909349698,0.00134948,97145.0,97144.0,1.67379152]
["bitfinex","BTCUSD",1736909358136,4.8e-07,97145.0,97144.0,1.37449152]
["bitfinex","BTCUSD",1736909358337,4.8e-07,97145.0,97144.0,1.40652598]
["bitfinex","BTCUSD",1736909359475,4.8e-07,97145.0,97144.0,1.37449152]
["bitfinex","BTCUSD",1736909360084,4.8e-07,97145.0,97144.0,1.40652801]
["bitfinex","BTCUSD",1736909360254,4.8e-07,97145.0,97144.0,1.37449152]
["bitfinex","BTCUSD",1736909360477,4.8e-07,97145.0,97144.0,1.15515103]
["bitfinex","BTCUSD",1736909360675,4.8e-07,97145.0,97144.0,1.12919152]
["bitfinex","BTCUSD",1736909361478,4.8e-07,97145.0,97144.0,1.12311152]
["bitfinex","BTCUSD",1736909361684,4.8e-07,97145.0,97144.0,1.12919152]
["bitfinex","BTCUSD",1736909362283,0.00085308,97145.0,97144.0,1.12919152]
["bitfinex","BTCUSD",1736909364774,0.00085308,97145.0,97144.0,1.11262592]
["bitfinex","BTCUSD",1736909364983,0.00085308,97145.0,97144.0,0.96262592]
["bitfinex","BTCUSD",1736909365437,0.00085308,97145.0,97144.0,1.11262592]
["bitfinex","BTCUSD",1736909366856,0.00085308,97145.0,97144.0,1.09462592]
["bitfinex","BTCUSD",1736909367243,0.00085308,97145.0,97144.0,1.10962592]
["bitfinex","BTCUSD",1736909367594,0.07685308,97145.0,97144.0,0.63392592]
["bitfinex","BTCUSD",1736909367887,0.17680851,97145.0,97144.0,0.42204692]
["bitfinex","BTCUSD",1736909368038,0.17680851,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909368655,0.17680851,97145.0,97144.0,0.41904692]
["bitfinex","BTCUSD",1736909369020,0.17680851,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909369131,0.17680851,97145.0,97144.0,0.41904692]
["bitfinex","BTCUSD",1736909369337,0.17680851,97145.0,97144.0,0.41304692]
["bitfinex","BTCUSD",1736909369555,0.17680851,97145.0,97144.0,0.42204692]
["bitfinex","BTCUSD",1736909369779,0.17680851,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909370157,0.17680851,97145.0,97144.0,0.42204692]
["bitfinex","BTCUSD",1736909370602,0.07685308,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909370779,0.17680851,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909370946,0.07685308,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909371193,0.07685308,97145.0,97144.0,0.57804692]
["bitfinex","BTCUSD",1736909372878,0.09529393,97145.0,97144.0,0.57804692]
["bitfinex","BTCUSD",1736909373094,0.07685308,97145.0,97144.0,0.57804692]
["bitfinex","BTCUSD",1736909378632,0.17680851,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909379242,0.00085308,97145.0,97144.0,0.42804692]
["bitfinex","BTCUSD",1736909380823,0.00085308,97145.0,97144.0,0.60104692]
["bitfinex","BTCUSD",1736909381025,0.00085308,97145.0,97144.0,1.55700733]
["bitfinex","BTCUSD",1736909381473,0.00085308,97145.0,97144.0,1.58911599]
["bitfinex","BTCUSD",1736909381679,8e-08,97145.0,97144.0,1.72901599]
["bitfinex","BTCUSD",1736909381885,0.09995543,97178.0,97158.0,0.54665]
["bitfinex","BTCUSD",1736909382086,0.09995543,97178.0,97158.0,0.99784558]
["bitfinex","BTCUSD",1736909382295,0.00054864,97159.0,97158.0,0.99784558]
["bitfinex","BTCUSD",1736909383253,0.00054864,97159.0,97158.0,1.00684558]
["bitfinex","BTCUSD",1736909383493,0.00054864,97159.0,97158.0,1.01584558]
["bitfinex","BTCUSD",1736909384036,0.00054864,97159.0,97158.0,1.1916442]
["bitfinex","BTCUSD",1736909384324,0.00054864,97159.0,97158.0,1.2006442]
["bitfinex","BTCUSD",1736909384781,0.00054864,97159.0,97158.0,1.22120455]
["bitfinex","BTCUSD",1736909385183,0.00054864,97159.0,97158.0,1.02740593]
["bitfinex","BTCUSD",1736909385545,0.00054864,97159.0,97158.0,1.90670593]
["bitfinex","BTCUSD",1736909385989,0.00054864,97159.0,97158.0,1.91726492]
["bitfinex","BTCUSD",1736909387289,0.00054864,97159.0,97158.0,2.10206354]
["bitfinex","BTCUSD",1736909388088,0.00054864,97159.0,97158.0,1.91726492]
["bitfinex","BTCUSD",1736909388836,0.00054864,97159.0,97158.0,1.96486492]
["bitfinex","BTCUSD",1736909390056,0.00054864,97159.0,97158.0,1.95586492]
["bitfinex","BTCUSD",1736909390490,0.00054864,97159.0,97158.0,1.96486492]
["bitfinex","BTCUSD",1736909391554,0.00054864,97159.0,97158.0,1.95586492]
["bitfinex","BTCUSD",1736909392402,0.00054864,97159.0,97158.0,1.96486492]
["bitfinex","BTCUSD",1736909392798,0.00054864,97159.0,97158.0,1.95878492]
["bitfinex","BTCUSD",1736909392974,0.00054864,97159.0,97158.0,1.95586492]
["bitfinex","BTCUSD",1736909393338,0.00054864,97159.0,97158.0,1.96486492]
["bitfinex","BTCUSD",1736909397337,0.00140234,97159.0,97158.0,1.96486492]
["bitfinex","BTCUSD",1736909397539,0.00140234,97159.0,97158.0,1.93275626]
["bitfinex","BTCUSD",1736909398339,0.00140234,97159.0,97158.0,1.68827626]
["bitfinex","BTCUSD",1736909398566,0.00140234,97159.0,97158.0,1.67379591]
["bitfinex","BTCUSD",1736909398764,0.00140234,97159.0,97158.0,1.69071591]
["bitfinex","BTCUSD",1736909398958,0.00140234,97159.0,97158.0,1.69679591]
["bitfinex","BTCUSD",1736909399160,0.00140234,97159.0,97158.0,1.67879591]
["bitfinex","BTCUSD",1736909399364,0.00140234,97159.0,97158.0,1.68779591]
["bitfinex","BTCUSD",1736909399567,0.00140234,97159.0,97158.0,1.69679591]
["bitfinex","BTCUSD",1736909399848,0.00140234,97159.0,97158.0,1.67879591]
["bitfinex","BTCUSD",1736909400055,0.00140234,97159.0,97158.0,1.68779591]
["bitfinex","BTCUSD",1736909400454,0.00140234,97159.0,97158.0,1.14319591]
["bitfinex","BTCUSD",1736909402405,0.00140234,97159.0,97158.0,1.15219591]
["bitfinex","BTCUSD",1736909407837,0.00140234,97159.0,97158.0,1.18422634]
["bitfinex","BTCUSD",1736909408068,0.00140234,97159.0,97158.0,1.15219591]
["bitfinex","BTCUSD",1736909408412,0.00140234,97159.0,97158.0,1.18423455]
["bitfinex","BTCUSD",1736909409398,0.00140234,97159.0,97158.0,1.27663455]
["bitfinex","BTCUSD",1736909411255,0.00140234,97159.0,97158.0,1.15518794]
["bitfinex","BTCUSD",1736909411466,0.00140234,97159.0,97158.0,0.75670692]
["bitfinex","BTCUSD",1736909411677,0.19649355,97159.0,97158.0,0.43100692]
["bitfinex","BTCUSD",1736909412081,0.19649355,97159.0,97158.0,0.42200692]
["bitfinex","BTCUSD",1736909412820,0.18635777,97159.0,97158.0,0.43100692]
["bitfinex","BTCUSD",1736909413056,0.18635777,97159.0,97158.0,0.42200692]
["bitfinex","BTCUSD",1736909413259,0.07880234,97159.0,97158.0,0.41800692]
["bitfinex","BTCUSD",1736909413468,0.07880234,97159.0,97158.0,0.42700692]
["bitfinex","BTCUSD",1736909414099,0.07880234,97159.0,97158.0,0.42200692]
["bitfinex","BTCUSD",1736909414874,0.07880234,97159.0,97158.0,0.41300692]
["bitfinex","BTCUSD",1736909415295,0.07880234,97159.0,97158.0,0.41800692]
["bitfinex","BTCUSD",1736909415709,0.17875777,97159.0,97158.0,0.41800692]
["bitfinex","BTCUSD",1736909415933,0.07880234,97159.0,97158.0,0.41300692]
["bitfinex","BTCUSD",1736909416088,0.07880234,97159.0,97158.0,0.41900692]
["bitfinex","BTCUSD",1736909416291,0.07880234,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909416552,0.07880234,97159.0,97158.0,0.41900692]
["bitfinex","BTCUSD",1736909416955,0.07880234,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909417185,0.17875777,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909417835,0.18635777,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909419119,0.07880234,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909419321,0.00140234,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909420963,0.08440234,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909421938,0.00140234,97159.0,97158.0,0.42800692]
["bitfinex","BTCUSD",1736909422143,0.00140234,97159.0,97158.0,0.57800692]
["bitfinex","BTCUSD",1736909422460,0.00140234,97159.0,97158.0,0.60100692]
["bitfinex","BTCUSD",1736909423297,0.00140234,97159.0,97158.0,0.58600692]
["bitfinex","BTCUSD",1736909424291,0.00140234,97159.0,97158.0,0.93087604]
["bitfinex","BTCUSD",1736909424495,0.00140234,97159.0,97158.0,0.92187604]
["bitfinex","BTCUSD",1736909424721,0.00140234,97159.0,97158.0,0.96296796]
["bitfinex","BTCUSD",1736909425098,0.00140234,97159.0,97158.0,0.95896796]
["bitfinex","BTCUSD",1736909425698,0.00140234,97159.0,97158.0,0.95396796]
["bitfinex","BTCUSD",1736909425908,0.00140234,97159.0,97158.0,0.96296796]
["bitfinex","BTCUSD",1736909426681,0.00140234,97159.0,97158.0,0.97196796]
["bitfinex","BTCUSD",1736909427091,0.00140234,97159.0,97158.0,0.96296796]
["bitfinex","BTCUSD",1736909427291,0.00140234,97159.0,97158.0,1.05521713]
["bitfinex","BTCUSD",1736909427490,0.00140234,97159.0,97158.0,1.59981713]
["bitfinex","BTCUSD",1736909427626,0.00140234,97159.0,97158.0,1.60881713]
["bitfinex","BTCUSD",1736909428245,0.00140234,97159.0,97158.0,1.51656796]
["bitfinex","BTCUSD",1736909430084,0.00140234,97159.0,97158.0,1.60902334]
["bitfinex","BTCUSD",1736909432194,0.00140234,97159.0,97158.0,1.61506334]
["bitfinex","BTCUSD",1736909432818,0.00140234,97159.0,97158.0,1.58297142]
["bitfinex","BTCUSD",1736909433211,0.00140234,97159.0,97158.0,1.48447604]
["bitfinex","BTCUSD",1736909433438,0.00140234,97159.0,97158.0,0.93987604]
["bitfinex","BTCUSD",1736909434637,0.00140234,97159.0,97158.0,0.94591604]
["bitfinex","BTCUSD",1736909435421,0.00140234,97159.0,97158.0,0.89770692]
["bitfinex","BTCUSD",1736909435852,0.00140234,97159.0,97158.0,0.92970692]
["bitfinex","BTCUSD",1736909436028,0.00140234,97159.0,97158.0,0.92070692]
["bitfinex","BTCUSD",1736909436232,0.00140234,97159.0,97158.0,0.92970692]
["bitfinex","BTCUSD",1736909436433,0.00140234,97159.0,97158.0,0.92070692]
["bitfinex","BTCUSD",1736909436628,0.00140234,97159.0,97158.0,0.91170692]
["bitfinex","BTCUSD",1736909436852,0.00140234,97159.0,97158.0,0.92670692]
["bitfinex","BTCUSD",1736909437051,0.00140234,97159.0,97158.0,0.91770692]
["bitfinex","BTCUSD",1736909437461,0.00140234,97159.0,97158.0,0.92670692]
["bitfinex","BTCUSD",1736909437670,0.00140234,97159.0,97158.0,0.91770692]
["bitfinex","BTCUSD",1736909438248,0.00140234,97159.0,97158.0,0.91170692]
["bitfinex","BTCUSD",1736909438428,0.00140234,97159.0,97158.0,0.91870692]
["bitfinex","BTCUSD",1736909438788,0.00140234,97159.0,97158.0,0.91170692]
["bitfinex","BTCUSD",1736909439185,0.00140234,97159.0,97158.0,0.92070692]
["bitfinex","BTCUSD",1736909439386,0.00140234,97159.0,97158.0,0.92970692]
["bitfinex","BTCUSD",1736909439811,0.00140234,97159.0,97158.0,0.91170692]
["bitfinex","BTCUSD",1736909440146,0.00140234,97159.0,97158.0,0.92070692]
["bitfinex","BTCUSD",1736909440362,0.00140234,97159.0,97158.0,0.91170692]
["bitfinex","BTCUSD",1736909440781,0.00140234,97159.0,97158.0,0.92070692]
["bitfinex","BTCUSD",1736909441331,0.00140234,97159.0,97158.0,0.92870692]
["bitfinex","BTCUSD",1736909441753,0.00140234,97159.0,97158.0,0.92070692]
["bitfinex","BTCUSD",1736909442273,0.00140234,97159.0,97158.0,0.92770692]
["bitfinex","BTCUSD",1736909442604,0.00140234,97159.0,97158.0,0.91870692]
["bitfinex","BTCUSD",1736909442756,0.00140234,97159.0,97158.0,0.92770692]
["bitfinex","BTCUSD",1736909442957,0.00140234,97159.0,97158.0,0.91870692]
["bitfinex","BTCUSD",1736909443468,0.00140234,97159.0,97158.0,0.92770692]
["bitfinex","BTCUSD",1736909447749,0.00140234,97159.0,97158.0,0.77770692]
["bitfinex","BTCUSD",1736909448206,0.08950234,97159.0,97158.0,0.75470692]
["bitfinex","BTCUSD",1736909448404,0.08950234,97159.0,97158.0,0.77770692]
["bitfinex","BTCUSD",1736909449088,0.08950234,97159.0,97158.0,0.77070692]
["bitfinex","BTCUSD",1736909449289,0.08950234,97159.0,97158.0,0.76870692]
["bitfinex","BTCUSD",1736909450050,0.08190234,97159.0,97158.0,0.77770692]
["bitfinex","BTCUSD",1736909450478,0.00140234,97159.0,97158.0,0.77770692]
["bitfinex","BTCUSD",1736909454592,0.00140234,97159.0,97158.0,0.76620692]
["bitfinex","BTCUSD",1736909454992,0.00900234,97159.0,97158.0,0.76620692]
["bitfinex","BTCUSD",1736909457522,0.00900234,97159.0,97158.0,0.44050692]
["bitfinex","BTCUSD",1736909465812,0.00900234,97159.0,97158.0,0.43630692]
["bitfinex","BTCUSD",1736909466019,0.00140234,97159.0,97158.0,0.43630692]
["bitfinex","BTCUSD",1736909468088,0.00140234,97159.0,97158.0,0.43809948]
["bitfinex","BTCUSD",1736909474733,0.00140234,97159.0,97158.0,0.43239948]
["bitfinex","BTCUSD",1736909481997,0.00140234,97159.0,97158.0,0.73989701]
["bitfinex","BTCUSD",1736909482396,0.00140234,97159.0,97158.0,0.66049701]
["bitfinex","BTCUSD",1736909484070,0.00140234,97159.0,97158.0,0.59159701]
["bitfinex","BTCUSD",1736909484272,0.00900234,97159.0,97158.0,0.40939948]
["bitfinex","BTCUSD",1736909484932,0.00900234,97159.0,97158.0,0.43239948]
["bitfinex","BTCUSD",1736909485175,0.04860152,97159.0,97158.0,0.43239948]
["bitfinex","BTCUSD",1736909486158,0.00900234,97159.0,97158.0,0.43239948]
["bitfinex","BTCUSD",1736909486368,0.10895777,97159.0,97158.0,0.43239948]
["bitfinex","BTCUSD",1736909487456,0.19015777,97159.0,97158.0,0.32657256]
["bitfinex","BTCUSD",1736909488117,0.19015777,97159.0,97158.0,0.34957256]
["bitfinex","BTCUSD",1736909488322,0.2810369,97159.0,97158.0,0.34957256]
["bitfinex","BTCUSD",1736909488481,0.2810369,97159.0,97158.0,0.33357256]
["bitfinex","BTCUSD",1736909488884,0.2810369,97159.0,97158.0,0.33657256]
["bitfinex","BTCUSD",1736909489088,0.2810369,97159.0,97158.0,0.34357256]
["bitfinex","BTCUSD",1736909489299,0.2810369,97159.0,97158.0,0.33657256]
["bitfinex","BTCUSD",1736909489828,0.2810369,97159.0,97158.0,0.34257256]
["bitfinex","BTCUSD",1736909490979,0.2810369,97159.0,97158.0,0.33797256]
["bitfinex","BTCUSD",1736909491109,0.2810369,97159.0,97158.0,0.34097256]
["bitfinex","BTCUSD",1736909492327,0.20026892,97159.0,97158.0,0.34097256]
["bitfinex","BTCUSD",1736909497050,0.19015777,97159.0,97158.0,0.34097256]
["bitfinex","BTCUSD",1736909500102,0.10895777,97159.0,97158.0,0.44519948]
["bitfinex","BTCUSD",1736909500330,0.10135777,97159.0,97158.0,0.44519948]
["bitfinex","BTCUSD",1736909500530,0.10895777,97159.0,97158.0,0.44519948]
["bitfinex","BTCUSD",1736909501327,0.00900234,97159.0,97158.0,0.44519948]
["bitfinex","BTCUSD",1736909501539,0.10895777,97159.0,97158.0,0.44519948]
["bitfinex","BTCUSD",1736909501978,0.16204524,97159.0,97158.0,0.43619948]
["bitfinex","BTCUSD",1736909502663,0.16204524,97159.0,97158.0,0.44219948]
["bitfinex","BTCUSD",1736909503204,0.16204524,97159.0,97158.0,0.44519948]
["bitfinex","BTCUSD",1736909503385,0.10895777,97159.0,97158.0,0.43919948]
["bitfinex","BTCUSD",1736909503581,0.10895777,97159.0,97158.0,0.44719948]
["bitfinex","BTCUSD",1736909503835,0.10895777,97159.0,97158.0,0.44419948]
["bitfinex","BTCUSD",1736909504030,0.10895777,97159.0,97158.0,0.44819948]
["bitfinex","BTCUSD",1736909505469,0.00140234,97159.0,97158.0,0.44819948]
["bitfinex","BTCUSD",1736909505695,0.00140234,97159.0,97158.0,0.49469948]
["bitfinex","BTCUSD",1736909506140,0.10135777,97159.0,97158.0,0.49469948]
["bitfinex","BTCUSD",1736909506444,0.00140234,97159.0,97158.0,0.49469948]
["bitfinex","BTCUSD",1736909506659,0.10135777,97159.0,97158.0,0.49469948]
["bitfinex","BTCUSD",1736909506857,0.10135777,97159.0,97158.0,0.49069948]
["bitfinex","BTCUSD",1736909507176,0.10135777,97159.0,97158.0,0.48669948]
["bitfinex","BTCUSD",1736909507772,0.10135777,97159.0,97158.0,0.48269948]
["bitfinex","BTCUSD",1736909507967,0.10135777,97159.0,97158.0,0.48669948]
["bitfinex","BTCUSD",1736909508396,0.10135777,97159.0,97158.0,0.49569948]
["bitfinex","BTCUSD",1736909508591,0.00140234,97159.0,97158.0,0.49569948]
["bitfinex","BTCUSD",1736909508861,0.00140234,97159.0,97158.0,0.48669948]
["bitfinex","BTCUSD",1736909509051,0.00140234,97159.0,97158.0,0.49569948]
["bitfinex","BTCUSD",1736909509495,0.00140234,97159.0,97158.0,0.49169948]
["bitfinex","BTCUSD",1736909509994,0.00140234,97159.0,97158.0,0.49769948]
["bitfinex","BTCUSD",1736909510911,0.00140234,97159.0,97158.0,0.49169948]
["bitfinex","BTCUSD",1736909511139,0.10135777,97159.0,97158.0,0.49769948]
["bitfinex","BTCUSD",1736909512137,0.00140234,97159.0,97158.0,0.48869948]
["bitfinex","BTCUSD",1736909512347,0.00140234,97159.0,97158.0,0.49769948]
["bitfinex","BTCUSD",1736909512921,0.00140234,97159.0,97158.0,0.45119948]
["bitfinex","BTCUSD",1736909512922,0.01153812,97159.0,97158.0,0.45119948]
["bitfinex","BTCUSD",1736909514049,0.31480577,97159.0,97158.0,0.42819948]
["bitfinex","BTCUSD",1736909514378,0.32522818,97159.0,97158.0,0.32397256]
["bitfinex","BTCUSD",1736909515014,0.31480577,97159.0,97158.0,0.34697256]
["bitfinex","BTCUSD",1736909515214,0.31480577,97159.0,97158.0,0.33797256]
["bitfinex","BTCUSD",1736909515417,0.31480577,97159.0,97158.0,0.34397256]
["bitfinex","BTCUSD",1736909515619,0.36687015,97159.0,97158.0,0.34397256]
["bitfinex","BTCUSD",1736909515862,0.36687015,97159.0,97158.0,0.33197256]
["bitfinex","BTCUSD",1736909516067,0.36687015,97159.0,97158.0,0.33797256]
["bitfinex","BTCUSD",1736909516251,0.36687015,97159.0,97158.0,0.34097256]
["bitfinex","BTCUSD",1736909516639,0.36687015,97159.0,97158.0,0.33797256]
["bitfinex","BTCUSD",1736909517627,0.36687015,97159.0,97158.0,0.34097256]
["bitfinex","BTCUSD",1736909518932,0.36687015,97159.0,97158.0,0.33497256]
["bitfinex","BTCUSD",1736909519098,0.36687015,97159.0,97158.0,0.33197256]
["bitfinex","BTCUSD",1736909519298,0.36687015,97159.0,97158.0,0.34297256]
["bitfinex","BTCUSD",1736909519501,0.36687015,97159.0,97158.0,0.33497256]
["bitfinex","BTCUSD",1736909519820,0.36687015,97159.0,97158.0,0.33197256]
["bitfinex","BTCUSD",1736909520069,0.36687015,97159.0,97158.0,0.33997256]
["bitfinex","BTCUSD",1736909520242,0.36687015,97159.0,97158.0,0.34297256]
["bitfinex","BTCUSD",1736909522177,0.10895777,97159.0,97158.0,0.34297256]
["bitfinex","BTCUSD",1736909522832,0.10895777,97159.0,97158.0,0.44719948]
["bitfinex","BTCUSD",1736909524301,0.31480577,97159.0,97158.0,0.44719948]
["bitfinex","BTCUSD",1736909524704,0.10895777,97159.0,97158.0,0.44719948]
["bitfinex","BTCUSD",1736909525899,0.31480577,97159.0,97158.0,0.34297256]
["bitfinex","BTCUSD",1736909526072,0.36791599,97159.0,97158.0,0.34297256]
["bitfinex","BTCUSD",1736909527294,0.36791599,97159.0,97158.0,0.31997256]
["bitfinex","BTCUSD",1736909527501,0.59621599,97159.0,97158.0,0.31997256]
["bitfinex","BTCUSD",1736909527707,0.69621599,97159.0,97158.0,0.31997256]
["bitfinex","BTCUSD",1736909527932,0.84621599,97159.0,97158.0,0.31997256]
["bitfinex","BTCUSD",1736909528334,0.95044291,97159.0,97158.0,0.31697256]
["bitfinex","BTCUSD",1736909528541,0.97092865,97159.0,97158.0,0.31697256]
["bitfinex","BTCUSD",1736909528746,0.97092865,97159.0,97158.0,0.30897256]
["bitfinex","BTCUSD",1736909529168,1.309835,97159.0,97158.0,0.30857256]
["bitfinex","BTCUSD",1736909529541,1.309835,97159.0,97158.0,0.30827256]
["bitfinex","BTCUSD",1736909529981,1.310835,97159.0,97158.0,0.30827256]
["bitfinex","BTCUSD",1736909531397,1.309835,97159.0,97158.0,0.30827256]
["bitfinex","BTCUSD",1736909531605,1.312835,97159.0,97158.0,0.30827256]
["bitfinex","BTCUSD",1736909532340,1.315835,97159.0,97158.0,0.30827256]
["bitfinex","BTCUSD",1736909534549,1.315835,97159.0,97158.0,0.29584213]
["bitfinex","BTCUSD",1736909534764,1.315835,97159.0,97158.0,0.2618847]
["bitfinex","BTCUSD",1736909536617,1.315835,97159.0,97158.0,0.2208487]
["bitfinex","BTCUSD",1736909536945,1.315835,97159.0,97158.0,0.19318543]
["bitfinex","BTCUSD",1736909537153,1.78972449,97159.0,97158.0,0.19318543]
["bitfinex","BTCUSD",1736909537275,0.20755543,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909537481,0.49133043,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909538388,0.49133043,97146.0,97145.0,0.00279277]
["bitfinex","BTCUSD",1736909538944,0.64133043,97146.0,97145.0,0.00379277]
["bitfinex","BTCUSD",1736909539106,0.74133043,97146.0,97145.0,0.00379277]
["bitfinex","BTCUSD",1736909539324,0.84555735,97146.0,97145.0,0.00379277]
["bitfinex","BTCUSD",1736909539752,0.84555735,97146.0,97145.0,0.00279277]
["bitfinex","BTCUSD",1736909539999,0.84655735,97146.0,97145.0,0.00279277]
["bitfinex","BTCUSD",1736909540352,0.84555735,97146.0,97145.0,0.00279277]
["bitfinex","BTCUSD",1736909540759,0.84555735,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909541343,0.85600807,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909541801,0.85700807,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909543414,0.96123499,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909544659,0.85700807,97146.0,97145.0,0.00179277]
["bitfinex","BTCUSD",1736909545373,0.31348143,97122.0,97121.0,0.00179046]
["bitfinex","BTCUSD",1736909546758,0.31353095,97122.0,97121.0,0.01079046]
["bitfinex","BTCUSD",1736909547358,0.31353095,97122.0,97121.0,0.01074888]
["bitfinex","BTCUSD",1736909547757,0.31353095,97122.0,97121.0,0.01474888]
["bitfinex","BTCUSD",1736909548272,0.31353095,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909548445,0.31353095,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909548845,0.31353095,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909549607,0.32386597,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909549806,0.22391054,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909549949,0.22391054,97122.0,97121.0,0.00474888]
["bitfinex","BTCUSD",1736909549950,0.3624338,97122.0,97121.0,0.00474888]
["bitfinex","BTCUSD",1736909550568,0.3624338,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909550999,0.3624338,97122.0,97121.0,0.00574888]
["bitfinex","BTCUSD",1736909551379,0.3624338,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909551577,0.31873297,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909552124,0.31873297,97122.0,97121.0,0.00874888]
["bitfinex","BTCUSD",1736909552556,0.21877754,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909552802,0.21977754,97122.0,97121.0,0.04724888]
["bitfinex","BTCUSD",1736909553042,0.31973297,97122.0,97121.0,0.04724888]
["bitfinex","BTCUSD",1736909553284,0.31873297,97122.0,97121.0,0.04724888]
["bitfinex","BTCUSD",1736909554437,0.31873297,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909555159,0.31873297,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909555379,0.31873297,97122.0,97121.0,0.00874888]
["bitfinex","BTCUSD",1736909556364,0.39693297,97122.0,97121.0,0.00874888]
["bitfinex","BTCUSD",1736909556623,0.49693297,97122.0,97121.0,0.00874888]
["bitfinex","BTCUSD",1736909556871,0.59274997,97122.0,97121.0,0.00874888]
["bitfinex","BTCUSD",1736909557318,0.59274997,97122.0,97121.0,0.00674888]
["bitfinex","BTCUSD",1736909559494,0.41454997,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909559691,0.31973297,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909560307,0.32058697,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909561160,0.42058697,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909561410,0.51382937,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909563039,0.51282937,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909563445,0.41382937,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909563662,0.32058697,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909564090,0.42058697,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909564895,0.32058697,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909565472,0.32058697,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909565677,0.31958697,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909565919,0.39272937,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909566563,0.39272937,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909567036,0.39272937,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909567239,0.39272937,97122.0,97121.0,0.00574888]
["bitfinex","BTCUSD",1736909567396,0.39272937,97122.0,97121.0,0.00774888]
["bitfinex","BTCUSD",1736909569009,0.21716454,97122.0,97121.0,0.00774888]
["bitfinex","BTCUSD",1736909569221,0.30925195,97122.0,97121.0,0.05314888]
["bitfinex","BTCUSD",1736909569634,0.10332595,97122.0,97121.0,0.1573758]
["bitfinex","BTCUSD",1736909570057,0.00337052,97122.0,97121.0,0.1573758]
["bitfinex","BTCUSD",1736909570254,0.00337052,97122.0,97121.0,0.1553758]
["bitfinex","BTCUSD",1736909570500,0.00337052,97122.0,97121.0,0.1513758]
["bitfinex","BTCUSD",1736909570698,0.00337052,97122.0,97121.0,0.2389758]
["bitfinex","BTCUSD",1736909570699,0.00090352,97122.0,97121.0,0.2389758]
["bitfinex","BTCUSD",1736909571111,0.00090352,97122.0,97121.0,0.2369758]
["bitfinex","BTCUSD",1736909571561,0.00090352,97122.0,97121.0,0.2409758]
["bitfinex","BTCUSD",1736909572110,0.00090352,97122.0,97121.0,0.2359758]
["bitfinex","BTCUSD",1736909572442,0.00090352,97122.0,97121.0,0.2409758]
["bitfinex","BTCUSD",1736909572593,0.00337052,97122.0,97121.0,0.2409758]
["bitfinex","BTCUSD",1736909572805,0.00337052,97122.0,97121.0,0.2359758]
["bitfinex","BTCUSD",1736909573246,0.00337052,97122.0,97121.0,0.2449758]
["bitfinex","BTCUSD",1736909574048,0.15484255,97122.0,97121.0,0.06014888]
["bitfinex","BTCUSD",1736909574800,0.10332595,97122.0,97121.0,0.06014888]
["bitfinex","BTCUSD",1736909577691,0.10332595,97122.0,97121.0,0.01474888]
["bitfinex","BTCUSD",1736909582455,0.10332595,97122.0,97121.0,0.00574888]
["bitfinex","BTCUSD",1736909582661,0.10332595,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909582858,0.19497234,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909583193,0.25032835,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909583417,0.25032835,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909583642,0.25032835,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909583872,0.25032835,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909584354,0.25032835,97122.0,97121.0,0.00174888]
["bitfinex","BTCUSD",1736909584523,0.25032835,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909585898,0.15868196,97122.0,97121.0,0.00274888]
["bitfinex","BTCUSD",1736909586112,0.15868196,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909586313,0.10332595,97122.0,97121.0,0.00374888]
["bitfinex","BTCUSD",1736909597305,0.10332595,97122.0,97121.0,0.04884888]
["bitfinex","BTCUSD",1736909598712,0.10332595,97122.0,97121.0,0.04784888]
["bitfinex","BTCUSD",1736909599873,0.10332595,97122.0,97121.0,0.04984888]
["bitfinex","BTCUSD",1736909600077,0.15585252,97122.0,97121.0,0.05684888]
["bitfinex","BTCUSD",1736909600279,0.15585252,97122.0,97121.0,0.05384888]
["bitfinex","BTCUSD",1736909600478,0.10332595,97122.0,97121.0,0.04684888]
["bitfinex","BTCUSD",1736909600679,0.10332595,97122.0,97121.0,0.04984888]
["bitfinex","BTCUSD",1736909601245,0.10332595,97122.0,97121.0,0.05684888]
["bitfinex","BTCUSD",1736909608539,0.00337052,97122.0,97121.0,0.1610758]
["bitfinex","BTCUSD",1736909609289,0.00337052,97122.0,97121.0,0.2410758]
["bitfinex","BTCUSD",1736909609492,0.00337052,97122.0,97121.0,0.2450758]
["bitfinex","BTCUSD",1736909609642,0.00337052,97122.0,97121.0,0.2380758]
["bitfinex","BTCUSD",1736909609860,0.10332595,97122.0,97121.0,0.2380758]
["bitfinex","BTCUSD",1736909610051,0.10332595,97122.0,97121.0,0.2470758]
["bitfinex","BTCUSD",1736909610472,0.10332595,97122.0,97121.0,0.2380758]
["bitfinex","BTCUSD",1736909610794,0.10332595,97122.0,97121.0,0.2470758]
["bitfinex","BTCUSD",1736909611141,0.10332595,97122.0,97121.0,0.2430758]
["bitfinex","BTCUSD",1736909611351,0.10332595,97122.0,97121.0,0.2450758]
["bitfinex","BTCUSD",1736909611954,0.10332595,97122.0,97121.0,0.2430758]
["bitfinex","BTCUSD",1736909612196,0.10332595,97122.0,97121.0,0.2470758]
["bitfinex","BTCUSD",1736909613331,0.00337052,97122.0,97121.0,0.2470758]
["bitfinex","BTCUSD",1736909613509,0.10332595,97122.0,97121.0,0.2470758]
["bitfinex","BTCUSD",1736909615510,0.00337052,97122.0,97121.0,0.5559658]
["bitfinex","BTCUSD",1736909615738,0.10332595,97122.0,97121.0,0.5559658]
["bitfinex","BTCUSD",1736909616816,0.10332595,97122.0,97121.0,0.5519658]
["bitfinex","BTCUSD",1736909616954,0.10332595,97122.0,97121.0,0.5429658]
["bitfinex","BTCUSD",1736909617393,0.10332595,97122.0,97121.0,0.5519658]
["bitfinex","BTCUSD",1736909617563,0.10332595,97122.0,97121.0,0.5429658]
["bitfinex","BTCUSD",1736909618065,0.10332595,97122.0,97121.0,0.5469658]
["bitfinex","BTCUSD",1736909618507,0.09216414,97139.0,97132.0,0.1277]
["bitfinex","BTCUSD",1736909618826,0.09221365,97139.0,97136.0,0.023]
["bitfinex","BTCUSD",1736909619031,0.09221365,97139.0,97138.0,0.228892]
["bitfinex","BTCUSD",1736909619242,0.09221365,97139.0,97138.0,0.43606692]
["bitfinex","BTCUSD",1736909619652,4.951e-05,97139.0,97138.0,0.43606692]
["bitfinex","BTCUSD",1736909621012,4.951e-05,97139.0,97138.0,0.44506692]
["bitfinex","BTCUSD",1736909621791,4.951e-05,97139.0,97138.0,0.45006692]
["bitfinex","BTCUSD",1736909622149,4.951e-05,97139.0,97138.0,0.44506692]
["bitfinex","BTCUSD",1736909622532,4.951e-05,97139.0,97138.0,0.45006692]
["bitfinex","BTCUSD",1736909623173,4.951e-05,97139.0,97138.0,0.44506692]
["bitfinex","BTCUSD",1736909623528,4.951e-05,97139.0,97138.0,0.43606692]
["bitfinex","BTCUSD",1736909623988,4.951e-05,97139.0,97138.0,0.44506692]
["bitfinex","BTCUSD",1736909624191,4.951e-05,97139.0,97138.0,0.43606692]
["bitfinex","BTCUSD",1736909624679,4.951e-05,97139.0,97138.0,0.45006692]
["bitfinex","BTCUSD",1736909625198,4.951e-05,97139.0,97138.0,0.44506692]
["bitfinex","BTCUSD",1736909625354,4.951e-05,97139.0,97138.0,0.45106692]
["bitfinex","BTCUSD",1736909629467,0.00090351,97139.0,97138.0,0.45106692]
["bitfinex","BTCUSD",1736909631330,0.00090351,97139.0,97138.0,0.57446692]
["bitfinex","BTCUSD",1736909631749,0.00090351,97139.0,97138.0,0.56846692]
["bitfinex","BTCUSD",1736909631957,0.00090351,97139.0,97138.0,0.56546692]
["bitfinex","BTCUSD",1736909632327,0.00090351,97139.0,97138.0,0.58461692]
["bitfinex","BTCUSD",1736909632569,0.00090351,97139.0,97138.0,0.57861692]
["bitfinex","BTCUSD",1736909632722,0.00090351,97139.0,97138.0,0.58561692]
["bitfinex","BTCUSD",1736909633791,0.00090351,97139.0,97138.0,0.79150892]
["bitfinex","BTCUSD",1736909634864,0.00090351,97139.0,97138.0,0.78450892]
["bitfinex","BTCUSD",1736909635068,0.00090351,97139.0,97138.0,0.77550892]
["bitfinex","BTCUSD",1736909635272,0.00090351,97139.0,97138.0,0.78250892]
["bitfinex","BTCUSD",1736909635477,0.00090351,97139.0,97138.0,0.79150892]
["bitfinex","BTCUSD",1736909635680,0.00090351,97139.0,97138.0,0.78250892]
["bitfinex","BTCUSD",1736909636087,0.00090351,97139.0,97138.0,0.77550892]
["bitfinex","BTCUSD",1736909636919,0.00090351,97139.0,97138.0,0.78450892]
["bitfinex","BTCUSD",1736909637341,0.00090351,97139.0,97138.0,0.79150892]
["bitfinex","BTCUSD",1736909637831,0.00090351,97139.0,97138.0,0.77550892]
["bitfinex","BTCUSD",1736909638040,0.00090351,97139.0,97138.0,0.78450892]
["bitfinex","BTCUSD",1736909638218,0.00090351,97139.0,97138.0,0.79150892]
["bitfinex","BTCUSD",1736909639205,0.00090351,97139.0,97138.0,0.78450892]
["bitfinex","BTCUSD",1736909639412,0.00090351,97139.0,97138.0,0.79150892]
["bitfinex","BTCUSD",1736909640022,0.00090351,97139.0,97138.0,0.78250892]
["bitfinex","BTCUSD",1736909640566,0.00090351,97139.0,97138.0,0.77235892]
["bitfinex","BTCUSD",1736909640978,0.00090351,97139.0,97138.0,0.78135892]
["bitfinex","BTCUSD",1736909641181,0.00090351,97139.0,97138.0,0.76535892]
["bitfinex","BTCUSD",1736909641404,0.00090351,97139.0,97138.0,0.77235892]
["bitfinex","BTCUSD",1736909641608,0.00090351,97139.0,97138.0,0.78135892]
["bitfinex","BTCUSD",1736909642441,0.00090351,97139.0,97138.0,0.79180627]
["bitfinex","BTCUSD",1736909643169,0.00090351,97139.0,97138.0,0.78280627]
["bitfinex","BTCUSD",1736909643605,0.00090351,97139.0,97138.0,0.78480627]
["bitfinex","BTCUSD",1736909644057,0.00090351,97139.0,97138.0,0.79180627]
["bitfinex","BTCUSD",1736909648148,0.19006971,97159.0,97138.0,0.79180627]
["bitfinex","BTCUSD",1736909648359,0.19006971,97159.0,97144.0,0.023]
["bitfinex","BTCUSD",1736909648538,0.19006971,97159.0,97145.0,0.10422692]
["bitfinex","BTCUSD",1736909648742,0.19006971,97159.0,97145.0,0.41304692]
["bitfinex","BTCUSD",1736909649579,0.19006971,97159.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736909649787,0.19006971,97159.0,97147.0,0.10422692]
["bitfinex","BTCUSD",1736909649984,0.19006971,97159.0,97147.0,0.41303692]
["bitfinex","BTCUSD",1736909650189,0.28843,97168.0,97149.0,0.077]
["bitfinex","BTCUSD",1736909650190,0.20583,97168.0,97149.0,0.077]
["bitfinex","BTCUSD",1736909650402,0.0765,97175.0,97158.0,0.023]
["bitfinex","BTCUSD",1736909650605,0.00100196,97171.0,97160.0,0.023]
["bitfinex","BTCUSD",1736909650846,0.00100196,97171.0,97161.0,0.10422692]
["bitfinex","BTCUSD",1736909651081,0.00100196,97171.0,97161.0,0.41299692]
["bitfinex","BTCUSD",1736909652592,0.09995543,97165.0,97161.0,0.41299692]
["bitfinex","BTCUSD",1736909653101,0.09995543,97162.0,97161.0,0.42099692]
["bitfinex","BTCUSD",1736909653586,0.09995543,97162.0,97161.0,0.41599692]
["bitfinex","BTCUSD",1736909653798,0.09995543,97162.0,97161.0,0.42499692]
["bitfinex","BTCUSD",1736909654025,0.09995543,97162.0,97161.0,0.31777]
["bitfinex","BTCUSD",1736909654252,0.09995543,97162.0,97161.0,0.30877]
["bitfinex","BTCUSD",1736909654433,0.09995543,97162.0,97161.0,0.32177]
["bitfinex","BTCUSD",1736909654845,0.09995543,97162.0,97161.0,0.31777]
["bitfinex","BTCUSD",1736909655044,0.09995543,97162.0,97161.0,0.32177]
["bitfinex","BTCUSD",1736909655777,0.09995543,97162.0,97161.0,0.31277]
["bitfinex","BTCUSD",1736909656203,0.09995543,97162.0,97161.0,0.32177]
["bitfinex","BTCUSD",1736909656411,0.09995543,97162.0,97161.0,0.31277]
["bitfinex","BTCUSD",1736909656528,0.09995543,97162.0,97161.0,0.30877]
["bitfinex","BTCUSD",1736909656737,0.09995543,97162.0,97161.0,0.31577]
["bitfinex","BTCUSD",1736909656934,0.09995543,97162.0,97161.0,0.31277]
["bitfinex","BTCUSD",1736909657341,0.09995543,97162.0,97161.0,0.31577]
["bitfinex","BTCUSD",1736909657544,0.09995543,97162.0,97161.0,0.31177]
["bitfinex","BTCUSD",1736909658287,0.09995543,97162.0,97161.0,0.30877]
["bitfinex","BTCUSD",1736909659489,0.09995543,97162.0,97161.0,0.31577]
["bitfinex","BTCUSD",1736909659699,0.09995543,97162.0,97161.0,0.31877]
["bitfinex","BTCUSD",1736909659869,0.09995543,97162.0,97161.0,0.31177]
["bitfinex","BTCUSD",1736909660068,0.09995543,97162.0,97161.0,0.31877]
["bitfinex","BTCUSD",1736909663936,0.10080913,97162.0,97161.0,0.31877]
["bitfinex","BTCUSD",1736909664638,0.10080913,97162.0,97161.0,0.31577]
["bitfinex","BTCUSD",1736909665253,0.10080913,97162.0,97161.0,0.2843]
["bitfinex","BTCUSD",1736909665630,0.10080913,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909665834,0.10080913,97162.0,97161.0,0.2813]
["bitfinex","BTCUSD",1736909665835,0.18100913,97162.0,97161.0,0.2813]
["bitfinex","BTCUSD",1736909666013,0.18100913,97162.0,97161.0,0.2893]
["bitfinex","BTCUSD",1736909666014,0.28100913,97162.0,97161.0,0.2893]
["bitfinex","BTCUSD",1736909666216,0.42819349,97162.0,97161.0,0.2813]
["bitfinex","BTCUSD",1736909666487,0.42819349,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909666640,0.52819349,97162.0,97161.0,0.2873]
["bitfinex","BTCUSD",1736909666832,0.52819349,97162.0,97161.0,0.2803]
["bitfinex","BTCUSD",1736909667031,0.54854933,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909667266,0.54854933,97162.0,97161.0,0.2793]
["bitfinex","BTCUSD",1736909667461,1.07314663,97162.0,97161.0,0.2793]
["bitfinex","BTCUSD",1736909667704,1.07314663,97162.0,97161.0,0.2803]
["bitfinex","BTCUSD",1736909668674,1.07314663,97162.0,97161.0,0.2783]
["bitfinex","BTCUSD",1736909668866,1.07314663,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909673302,0.97314663,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909673514,1.07314663,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909674644,0.88881835,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909674844,1.03881835,97162.0,97161.0,0.2773]
["bitfinex","BTCUSD",1736909676153,1.03881835,97162.0,97161.0,0.27909277]
["bitfinex","BTCUSD",1736909688702,1.26882273,97162.0,97161.0,0.27909277]
["bitfinex","BTCUSD",1736909689729,1.26882273,97162.0,97161.0,0.21092219]
["bitfinex","BTCUSD",1736909689730,1.37304965,97162.0,97161.0,0.21092219]
["bitfinex","BTCUSD",1736909689931,1.37304965,97162.0,97161.0,0.0297877]
["bitfinex","BTCUSD",1736909690358,1.37304965,97162.0,97161.0,0.02639223]
["bitfinex","BTCUSD",1736909691188,1.14304527,97162.0,97161.0,0.02639223]
["bitfinex","BTCUSD",1736909691401,1.15918815,97162.0,97161.0,0.02639223]
["bitfinex","BTCUSD",1736909691942,1.15918815,97162.0,97123.0,0.1204]
["bitfinex","BTCUSD",1736909691943,0.30587743,97124.0,97123.0,0.1204]
["bitfinex","BTCUSD",1736909693369,0.30587743,97124.0,97123.0,0.12089588]
["bitfinex","BTCUSD",1736909693777,0.30587743,97124.0,97123.0,0.12389588]
["bitfinex","BTCUSD",1736909694171,0.30587743,97124.0,97123.0,0.12289588]
["bitfinex","BTCUSD",1736909694377,0.30587743,97124.0,97123.0,0.12889588]
["bitfinex","BTCUSD",1736909694580,0.35705697,97124.0,97123.0,0.12689588]
["bitfinex","BTCUSD",1736909694785,0.35705697,97124.0,97123.0,0.12989588]
["bitfinex","BTCUSD",1736909696639,0.35705697,97124.0,97123.0,0.13689588]
["bitfinex","BTCUSD",1736909697279,0.36757064,97124.0,97123.0,0.13689588]
["bitfinex","BTCUSD",1736909698231,0.36757064,97124.0,97123.0,0.13868865]
["bitfinex","BTCUSD",1736909700406,0.36757064,97124.0,97123.0,0.12268865]
["bitfinex","BTCUSD",1736909700739,0.36757064,97124.0,97123.0,0.13268865]
["bitfinex","BTCUSD",1736909701346,0.36757064,97124.0,97123.0,0.01228865]
["bitfinex","BTCUSD",1736909701545,0.46757064,97124.0,97123.0,0.01228865]
["bitfinex","BTCUSD",1736909701848,0.71757064,97124.0,97123.0,0.01228865]
["bitfinex","BTCUSD",1736909702569,0.09995543,97104.0,97103.0,0.00179088]
["bitfinex","BTCUSD",1736909702820,0.65591943,97104.0,97103.0,0.00184039]
["bitfinex","BTCUSD",1736909705105,0.30595543,97087.0,97071.0,0.0825]
["bitfinex","BTCUSD",1736909705325,0.39774947,97087.0,97086.0,0.00184061]
["bitfinex","BTCUSD",1736909705575,0.30595543,97087.0,97086.0,0.00184061]
["bitfinex","BTCUSD",1736909707576,0.30595543,97087.0,97086.0,0.00884061]
["bitfinex","BTCUSD",1736909710582,0.31613344,97087.0,97086.0,0.00884061]
["bitfinex","BTCUSD",1736909719192,0.31613344,97087.0,97086.0,0.08894061]
["bitfinex","BTCUSD",1736909719398,0.31613344,97087.0,97086.0,0.13874061]
["bitfinex","BTCUSD",1736909719642,0.21617801,97087.0,97086.0,0.13874061]
["bitfinex","BTCUSD",1736909720845,0.31613344,97087.0,97086.0,0.13874061]
["bitfinex","BTCUSD",1736909721816,0.30595543,97087.0,97086.0,0.13874061]
["bitfinex","BTCUSD",1736909727675,0.09995543,97090.0,97086.0,0.24296753]
["bitfinex","BTCUSD",1736909727881,0.205968,97102.0,97089.0,0.0801]
["bitfinex","BTCUSD",1736909728200,0.205968,97102.0,97090.0,0.10422692]
["bitfinex","BTCUSD",1736909728378,0.09995543,97091.0,97090.0,0.10422692]
["bitfinex","BTCUSD",1736909728583,0.0008542,97103.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736909728777,0.0008542,97103.0,97093.0,0.329688]
["bitfinex","BTCUSD",1736909729101,0.09995543,97095.0,97094.0,0.10422692]
["bitfinex","BTCUSD",1736909730516,0.09995543,97095.0,97094.0,0.10822692]
["bitfinex","BTCUSD",1736909731010,0.09995543,97095.0,97094.0,0.10422692]
["bitfinex","BTCUSD",1736909731619,0.09995543,97095.0,97094.0,0.11222692]
["bitfinex","BTCUSD",1736909731820,0.15114577,97095.0,97094.0,0.008]
["bitfinex","BTCUSD",1736909732404,0.205985,97094.0,97093.0,0.046]
["bitfinex","BTCUSD",1736909732656,0.30594043,97094.0,97093.0,0.046]
["bitfinex","BTCUSD",1736909734202,0.30594043,97094.0,97093.0,0.049]
["bitfinex","BTCUSD",1736909735654,0.30594043,97094.0,97093.0,0.046]
["bitfinex","BTCUSD",1736909735892,0.30594043,97094.0,97093.0,0.049]
["bitfinex","BTCUSD",1736909736356,0.30694043,97094.0,97093.0,0.056]
["bitfinex","BTCUSD",1736909736597,0.34715817,97094.0,97093.0,0.046]
["bitfinex","BTCUSD",1736909736818,0.34715817,97094.0,97093.0,0.049]
["bitfinex","BTCUSD",1736909738046,0.34715817,97094.0,97093.0,0.056]
["bitfinex","BTCUSD",1736909738047,0.34815817,97094.0,97093.0,0.056]
["bitfinex","BTCUSD",1736909738292,0.34715817,97094.0,97093.0,0.049]
["bitfinex","BTCUSD",1736909738762,0.34815817,97094.0,97093.0,0.053]
["bitfinex","BTCUSD",1736909738995,0.34715817,97094.0,97093.0,0.049]
["bitfinex","BTCUSD",1736909739969,0.34715817,97094.0,97093.0,0.004]
["bitfinex","BTCUSD",1736909744418,0.34715817,97094.0,97093.0,0.0002]
["bitfinex","BTCUSD",1736909744659,0.34715817,97094.0,97093.0,0.00199382]
["bitfinex","BTCUSD",1736909745347,0.34715817,97094.0,97093.0,8.2e-07]
["bitfinex","BTCUSD",1736909745348,0.52635817,97094.0,97093.0,8.2e-07]
["bitfinex","BTCUSD",1736909745767,0.306,97087.0,97086.0,4.3e-07]
["bitfinex","BTCUSD",1736909745980,0.09995543,97064.0,97063.0,0.00179277]
["bitfinex","BTCUSD",1736909746196,0.30600443,97064.0,97063.0,0.00194111]
["bitfinex","BTCUSD",1736909746396,0.37781317,97064.0,97063.0,0.00194111]
["bitfinex","BTCUSD",1736909747066,0.09995543,97062.0,97061.0,3.388e-05]
["bitfinex","BTCUSD",1736909747278,0.09995543,97062.0,97061.0,0.00018265]
["bitfinex","BTCUSD",1736909748904,0.23797996,97062.0,97061.0,0.00018265]
["bitfinex","BTCUSD",1736909749115,0.23897996,97062.0,97061.0,0.00018265]
["bitfinex","BTCUSD",1736909750227,0.10095543,97062.0,97061.0,0.00018265]
["bitfinex","BTCUSD",1736909750440,0.20518235,97062.0,97061.0,0.00018265]
["bitfinex","BTCUSD",1736909751013,0.20518235,97062.0,97060.0,7.542e-05]
["bitfinex","BTCUSD",1736909751230,0.206055,97061.0,97060.0,7.542e-05]
["bitfinex","BTCUSD",1736909751637,0.30601043,97061.0,97060.0,7.542e-05]
["bitfinex","BTCUSD",1736909753921,0.30601043,97061.0,97060.0,4.2e-07]
["bitfinex","BTCUSD",1736909754126,0.40921632,97061.0,97060.0,4.2e-07]
["bitfinex","BTCUSD",1736909754394,0.50921632,97061.0,97060.0,4.2e-07]
["bitfinex","BTCUSD",1736909754821,0.51021632,97061.0,97060.0,4.2e-07]
["bitfinex","BTCUSD",1736909755280,0.51121632,97061.0,97060.0,4.2e-07]
["bitfinex","BTCUSD",1736909755610,0.206083,97048.0,97046.0,0.00179004]
["bitfinex","BTCUSD",1736909756145,0.30603843,97048.0,97046.0,0.00179004]
["bitfinex","BTCUSD",1736909756576,0.28245543,97047.0,97046.0,2e-08]
["bitfinex","BTCUSD",1736909756747,0.53668235,97047.0,97046.0,2e-08]
["bitfinex","BTCUSD",1736909756950,0.30608543,97026.0,97025.0,0.00179277]
["bitfinex","BTCUSD",1736909757304,0.30608543,97026.0,97025.0,0.00228904]
["bitfinex","BTCUSD",1736909758426,0.48358543,97026.0,97025.0,0.00198904]
["bitfinex","BTCUSD",1736909758631,0.48358543,97026.0,97025.0,0.00098904]
["bitfinex","BTCUSD",1736909758791,0.58316837,97026.0,97025.0,0.00098904]
["bitfinex","BTCUSD",1736909758996,0.58516837,97026.0,97025.0,0.00098904]
["bitfinex","BTCUSD",1736909759196,0.61363148,97026.0,97025.0,0.00098904]
["bitfinex","BTCUSD",1736909759786,0.61363148,97026.0,97025.0,0.00198904]
["bitfinex","BTCUSD",1736909760523,0.19995543,97022.0,97021.0,4.4e-07]
["bitfinex","BTCUSD",1736909761534,0.09995543,97022.0,97021.0,4.4e-07]
["bitfinex","BTCUSD",1736909761957,0.10295543,97022.0,97021.0,4.4e-07]
["bitfinex","BTCUSD",1736909762497,0.10395543,97022.0,97021.0,4.4e-07]
["bitfinex","BTCUSD",1736909763242,0.10395543,97022.0,97021.0,0.08190044]
["bitfinex","BTCUSD",1736909764054,0.15364132,97022.0,97021.0,4.4e-07]
["bitfinex","BTCUSD",1736909764291,0.09995543,97011.0,97010.0,0.08110044]
["bitfinex","BTCUSD",1736909765752,0.30611743,97011.0,97010.0,0.08410044]
["bitfinex","BTCUSD",1736909766133,0.30611743,97011.0,97010.0,0.08510044]
["bitfinex","BTCUSD",1736909767628,0.30611743,97011.0,97010.0,0.08210044]
["bitfinex","BTCUSD",1736909768039,0.30611743,97011.0,97010.0,0.08510044]
["bitfinex","BTCUSD",1736909769557,0.30611743,97011.0,97010.0,0.08595534]
["bitfinex","BTCUSD",1736909770357,0.30611743,97011.0,97010.0,0.0048549]
["bitfinex","BTCUSD",1736909773260,0.35748469,97011.0,97010.0,0.0048549]
["bitfinex","BTCUSD",1736909774365,0.35748469,97011.0,97010.0,0.0008549]
["bitfinex","BTCUSD",1736909774730,0.35748469,97011.0,97010.0,0.0018549]
["bitfinex","BTCUSD",1736909774923,0.35748469,97011.0,97010.0,0.0008549]
["bitfinex","BTCUSD",1736909775086,0.35748469,97011.0,97010.0,0.0018549]
["bitfinex","BTCUSD",1736909775296,0.30611743,97011.0,97010.0,0.0018549]
["bitfinex","BTCUSD",1736909776846,0.206189,96999.0,96995.0,0.13329382]
["bitfinex","BTCUSD",1736909777049,0.206189,96999.0,96996.0,0.10422692]
["bitfinex","BTCUSD",1736909778392,0.207189,96999.0,96996.0,0.11022692]
["bitfinex","BTCUSD",1736909779873,0.207189,96999.0,96996.0,0.11222692]
["bitfinex","BTCUSD",1736909780340,0.207189,96999.0,96996.0,0.11022692]
["bitfinex","BTCUSD",1736909780790,0.206189,96999.0,96996.0,0.10622692]
["bitfinex","BTCUSD",1736909781247,0.207189,96999.0,96996.0,0.11222692]
["bitfinex","BTCUSD",1736909781566,0.413378,96999.0,96996.0,0.11308192]
["bitfinex","BTCUSD",1736909781769,0.09995543,96997.0,96996.0,0.008855]
["bitfinex","BTCUSD",1736909782917,0.09995543,96997.0,96996.0,0.006855]
["bitfinex","BTCUSD",1736909783117,0.17547724,96997.0,96996.0,0.006855]
["bitfinex","BTCUSD",1736909783317,0.17547724,96997.0,96996.0,0.009855]
["bitfinex","BTCUSD",1736909783725,0.17547724,96997.0,96996.0,0.006855]
["bitfinex","BTCUSD",1736909784104,0.17547724,96997.0,96996.0,0.009855]
["bitfinex","BTCUSD",1736909784513,0.17547724,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909784830,0.17647724,96997.0,96996.0,0.010855]
["bitfinex","BTCUSD",1736909785211,0.17547724,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909785413,0.17647724,96997.0,96996.0,0.010855]
["bitfinex","BTCUSD",1736909786277,0.17547724,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909786490,0.17547724,96997.0,96996.0,0.000855]
["bitfinex","BTCUSD",1736909786644,0.17547724,96997.0,96996.0,0.001855]
["bitfinex","BTCUSD",1736909787215,0.17547724,96997.0,96996.0,0.000855]
["bitfinex","BTCUSD",1736909787419,0.17547724,96997.0,96996.0,0.001855]
["bitfinex","BTCUSD",1736909787716,0.17547724,96997.0,96996.0,0.004855]
["bitfinex","BTCUSD",1736909788547,0.17547724,96997.0,96996.0,0.001855]
["bitfinex","BTCUSD",1736909788894,0.17547724,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909789488,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909791112,0.09995543,96997.0,96996.0,0.082555]
["bitfinex","BTCUSD",1736909791523,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909792161,0.09995543,96997.0,96996.0,0.001855]
["bitfinex","BTCUSD",1736909792598,0.09995543,96997.0,96996.0,0.002855]
["bitfinex","BTCUSD",1736909793041,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909799219,0.09995543,96997.0,96996.0,0.000855]
["bitfinex","BTCUSD",1736909799763,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909800580,0.09995543,96997.0,96996.0,0.002855]
["bitfinex","BTCUSD",1736909800987,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909801180,0.09995543,96997.0,96996.0,0.001855]
["bitfinex","BTCUSD",1736909801416,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909801831,0.62255393,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909803036,0.66827498,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909804435,0.32856069,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909805189,0.09995543,96997.0,96996.0,0.003855]
["bitfinex","BTCUSD",1736909806161,0.09995543,96997.0,96996.0,0.083155]
["bitfinex","BTCUSD",1736909806356,0.27432632,97009.0,96996.0,0.083155]
["bitfinex","BTCUSD",1736909806357,0.13818227,96998.0,96996.0,0.18738192]
["bitfinex","BTCUSD",1736909806607,0.13818227,96998.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909806844,0.2381377,96998.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909807373,0.09995543,97000.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909807519,0.09214885,97002.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909807718,0.09995543,97001.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909808660,0.001,97000.0,96997.0,0.15712692]
["bitfinex","BTCUSD",1736909808861,0.09995543,97001.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909809469,0.09995543,97001.0,96997.0,0.15512692]
["bitfinex","BTCUSD",1736909809840,0.10095543,97001.0,96997.0,0.16012692]
["bitfinex","BTCUSD",1736909810265,0.10095543,97001.0,96997.0,0.16312692]
["bitfinex","BTCUSD",1736909811041,0.09995543,97001.0,96997.0,0.15412692]
["bitfinex","BTCUSD",1736909811397,0.10095543,97001.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909812274,0.206185,97000.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909812976,0.10095543,97001.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909813098,0.10095543,97001.0,96997.0,0.15912692]
["bitfinex","BTCUSD",1736909813484,0.10095543,97001.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909814099,0.10095543,97001.0,96997.0,0.15912692]
["bitfinex","BTCUSD",1736909814868,0.09995543,97001.0,96997.0,0.15112692]
["bitfinex","BTCUSD",1736909815089,0.30613343,97004.0,96997.0,0.15912692]
["bitfinex","BTCUSD",1736909815294,0.001,97000.0,96997.0,0.15912692]
["bitfinex","BTCUSD",1736909815524,0.001,97000.0,96997.0,0.15412692]
["bitfinex","BTCUSD",1736909815942,0.001,97000.0,96997.0,0.15912692]
["bitfinex","BTCUSD",1736909816100,0.10095543,97001.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909816307,0.10095543,97001.0,96997.0,0.15412692]
["bitfinex","BTCUSD",1736909816501,0.001,97000.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909816708,0.10095543,97000.0,96997.0,0.15912692]
["bitfinex","BTCUSD",1736909816927,0.10095543,97000.0,96997.0,0.16212692]
["bitfinex","BTCUSD",1736909817869,0.001,97000.0,96998.0,0.0756]
["bitfinex","BTCUSD",1736909818088,0.001,97000.0,96999.0,0.17982692]
["bitfinex","BTCUSD",1736909818293,0.001,97000.0,96999.0,0.22632692]
["bitfinex","BTCUSD",1736909818931,0.09995543,97006.0,96999.0,0.22632692]
["bitfinex","BTCUSD",1736909819139,0.001,97000.0,96999.0,0.22632692]
["bitfinex","BTCUSD",1736909819780,0.002,97000.0,96999.0,0.23532692]
["bitfinex","BTCUSD",1736909820190,0.002,97000.0,96999.0,0.54860692]
["bitfinex","BTCUSD",1736909824669,0.206176,97005.0,96999.0,0.53960692]
["bitfinex","BTCUSD",1736909824867,0.001,97000.0,96999.0,0.54160692]
["bitfinex","BTCUSD",1736909825289,0.09995543,97006.0,96999.0,0.53860692]
["bitfinex","BTCUSD",1736909825493,0.001,97000.0,96999.0,0.54560692]
["bitfinex","BTCUSD",1736909825705,0.001,97000.0,96999.0,0.54260692]
["bitfinex","BTCUSD",1736909825927,0.09995543,97006.0,97005.0,0.282574]
["bitfinex","BTCUSD",1736909826111,0.09995543,97006.0,97005.0,0.69606092]
["bitfinex","BTCUSD",1736909826412,0.0017955,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736909826588,0.0017955,97010.0,97009.0,0.61964292]
["bitfinex","BTCUSD",1736909828682,0.0027955,97010.0,97009.0,0.62864292]
["bitfinex","BTCUSD",1736909828993,0.0017955,97010.0,97009.0,0.62464292]
["bitfinex","BTCUSD",1736909829431,0.0027955,97010.0,97009.0,0.63364292]
["bitfinex","BTCUSD",1736909829666,0.0027955,97010.0,97009.0,0.62864292]
["bitfinex","BTCUSD",1736909830114,0.0027955,97010.0,97009.0,0.63264292]
["bitfinex","BTCUSD",1736909830353,0.0017955,97010.0,97009.0,0.62364292]
["bitfinex","BTCUSD",1736909831379,0.0017955,97010.0,97009.0,0.61964292]
["bitfinex","BTCUSD",1736909831580,0.0017955,97010.0,97009.0,0.62464292]
["bitfinex","BTCUSD",1736909831799,0.0017955,97010.0,97009.0,0.63364292]
["bitfinex","BTCUSD",1736909832001,0.0017955,97010.0,97009.0,0.61964292]
["bitfinex","BTCUSD",1736909832316,0.0017955,97010.0,97009.0,0.63364292]
["bitfinex","BTCUSD",1736909833035,0.0017955,97010.0,97009.0,0.62864292]
["bitfinex","BTCUSD",1736909833242,0.0017955,97010.0,97009.0,0.61964292]
["bitfinex","BTCUSD",1736909833466,0.0017955,97010.0,97009.0,0.62864292]
["bitfinex","BTCUSD",1736909834644,0.0017955,97010.0,97009.0,0.63364292]
["bitfinex","BTCUSD",1736909834821,0.0017955,97010.0,97009.0,0.62464292]
["bitfinex","BTCUSD",1736909835021,0.0017955,97010.0,97009.0,0.61964292]
["bitfinex","BTCUSD",1736909835224,0.0017955,97010.0,97009.0,0.62864292]
["bitfinex","BTCUSD",1736909835445,0.0017955,97010.0,97009.0,0.62464292]
["bitfinex","BTCUSD",1736909835872,0.0017955,97010.0,97009.0,0.42247692]
["bitfinex","BTCUSD",1736909836068,0.0017955,97010.0,97009.0,0.42747692]
["bitfinex","BTCUSD",1736909836368,0.0017955,97010.0,97009.0,0.41847692]
["bitfinex","BTCUSD",1736909836568,0.0017955,97010.0,97009.0,0.42747692]
["bitfinex","BTCUSD",1736909837895,0.0017955,97010.0,97009.0,0.41847692]
["bitfinex","BTCUSD",1736909838046,0.0017955,97010.0,97009.0,0.41347692]
["bitfinex","BTCUSD",1736909838263,0.0017955,97010.0,97009.0,0.42747692]
["bitfinex","BTCUSD",1736909838471,0.0017955,97010.0,97009.0,0.41847692]
["bitfinex","BTCUSD",1736909838896,0.0017955,97010.0,97009.0,0.42747692]
["bitfinex","BTCUSD",1736909839305,0.0017955,97010.0,97009.0,0.66057692]
["bitfinex","BTCUSD",1736909839833,0.0017955,97010.0,97009.0,0.73077692]
["bitfinex","BTCUSD",1736909841800,0.0017955,97010.0,97009.0,0.73163042]
["bitfinex","BTCUSD",1736909843898,0.0017955,97010.0,97009.0,1.27623042]
["bitfinex","BTCUSD",1736909844996,0.0017953,97022.0,97021.0,0.75074]
["bitfinex","BTCUSD",1736909845213,0.0017953,97022.0,97021.0,1.50566833]
["bitfinex","BTCUSD",1736909846084,0.0017953,97022.0,97021.0,1.50866833]
["bitfinex","BTCUSD",1736909846715,0.0017953,97022.0,97021.0,1.60866833]
["bitfinex","BTCUSD",1736909847349,0.0017953,97022.0,97021.0,1.60566833]
["bitfinex","BTCUSD",1736909847764,0.0017953,97022.0,97021.0,1.62266833]
["bitfinex","BTCUSD",1736909848142,0.0017953,97022.0,97021.0,1.57351692]
["bitfinex","BTCUSD",1736909848343,0.0017953,97022.0,97021.0,1.59051692]
["bitfinex","BTCUSD",1736909851307,0.0017953,97022.0,97021.0,1.6006745]
["bitfinex","BTCUSD",1736909851763,0.0017953,97022.0,97021.0,1.5916745]
["bitfinex","BTCUSD",1736909852181,0.0017953,97022.0,97021.0,1.61376475]
["bitfinex","BTCUSD",1736909852384,0.0017953,97022.0,97021.0,1.60476475]
["bitfinex","BTCUSD",1736909852594,0.0017953,97022.0,97021.0,1.5946345]
["bitfinex","BTCUSD",1736909852820,0.0017953,97022.0,97021.0,1.6006745]
["bitfinex","BTCUSD",1736909852980,0.0017953,97022.0,97021.0,1.5916745]
["bitfinex","BTCUSD",1736909853824,0.0017953,97022.0,97021.0,1.5836745]
["bitfinex","BTCUSD",1736909854230,0.0017953,97022.0,97021.0,1.5916745]
["bitfinex","BTCUSD",1736909854557,0.0017953,97022.0,97021.0,1.6006745]
["bitfinex","BTCUSD",1736909854790,0.0017953,97022.0,97021.0,1.5836745]
["bitfinex","BTCUSD",1736909854998,0.0017953,97022.0,97021.0,1.6006745]
["bitfinex","BTCUSD",1736909855413,0.0017953,97022.0,97021.0,1.5836745]
["bitfinex","BTCUSD",1736909855591,0.0017953,97022.0,97021.0,1.5926745]
["bitfinex","BTCUSD",1736909855786,0.0017953,97022.0,97021.0,1.6006745]
["bitfinex","BTCUSD",1736909857204,0.0017953,97022.0,97021.0,1.5926745]
["bitfinex","BTCUSD",1736909857476,0.0017953,97022.0,97021.0,1.6006745]
["bitfinex","BTCUSD",1736909857918,0.0017953,97022.0,97021.0,1.5916745]
["bitfinex","BTCUSD",1736909858525,0.08448823,97050.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736909858735,0.08456473,97050.0,97046.0,0.10422692]
["bitfinex","BTCUSD",1736909858936,0.08456473,97050.0,97046.0,0.41335692]
["bitfinex","BTCUSD",1736909860889,0.08456473,97050.0,97046.0,0.42135692]
["bitfinex","BTCUSD",1736909861353,0.08456473,97050.0,97046.0,0.41735692]
["bitfinex","BTCUSD",1736909862175,0.08456473,97050.0,97046.0,0.42635692]
["bitfinex","BTCUSD",1736909863664,0.08456473,97050.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736909864000,0.08456473,97050.0,97048.0,0.10422692]
["bitfinex","BTCUSD",1736909864296,0.08456473,97050.0,97048.0,0.41335692]
["bitfinex","BTCUSD",1736909865356,0.08635708,97050.0,97048.0,0.42235692]
["bitfinex","BTCUSD",1736909866963,0.08635708,97050.0,97048.0,0.42635692]
["bitfinex","BTCUSD",1736909867304,0.08635708,97050.0,97048.0,0.41735692]
["bitfinex","BTCUSD",1736909867500,0.37246923,97049.0,97048.0,0.41335692]
["bitfinex","BTCUSD",1736909867788,0.37246923,97049.0,97048.0,0.31813]
["bitfinex","BTCUSD",1736909867976,0.37246923,97049.0,97048.0,0.31313]
["bitfinex","BTCUSD",1736909868384,0.37246923,97049.0,97048.0,0.31813]
["bitfinex","BTCUSD",1736909868589,0.37246923,97049.0,97048.0,0.30913]
["bitfinex","BTCUSD",1736909868792,0.43858796,97049.0,97048.0,0.30913]
["bitfinex","BTCUSD",1736909869170,0.37246923,97049.0,97048.0,0.31713]
["bitfinex","BTCUSD",1736909870754,0.37246923,97049.0,97048.0,0.31313]
["bitfinex","BTCUSD",1736909870954,0.37246923,97049.0,97048.0,0.31513]
["bitfinex","BTCUSD",1736909871201,0.37246923,97049.0,97048.0,0.31113]
["bitfinex","BTCUSD",1736909871384,0.55858796,97049.0,97048.0,0.31013]
["bitfinex","BTCUSD",1736909871636,0.37446923,97049.0,97048.0,0.31013]
["bitfinex","BTCUSD",1736909871842,0.37246923,97049.0,97048.0,0.30913]
["bitfinex","BTCUSD",1736909872194,0.37646923,97049.0,97048.0,0.30913]
["bitfinex","BTCUSD",1736909872578,0.08448823,97020.0,97018.0,0.206146]
["bitfinex","BTCUSD",1736909872791,0.08448823,97025.0,97020.0,0.206143]
["bitfinex","BTCUSD",1736909872983,0.08448823,97034.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736909873192,0.08448823,97032.0,97028.0,0.206125]
["bitfinex","BTCUSD",1736909873560,0.08448823,97032.0,97029.0,0.10422692]
["bitfinex","BTCUSD",1736909873739,0.00012745,97032.0,97029.0,0.41341692]
["bitfinex","BTCUSD",1736909873891,0.08448823,97031.0,97029.0,0.41341692]
["bitfinex","BTCUSD",1736909874096,0.08461568,97032.0,97029.0,0.41341692]
["bitfinex","BTCUSD",1736909874509,0.08448823,97031.0,97029.0,0.41341692]
["bitfinex","BTCUSD",1736909875024,0.08349843,97031.0,97029.0,0.41341692]
["bitfinex","BTCUSD",1736909875201,0.08349843,97031.0,97029.0,0.42141692]
["bitfinex","BTCUSD",1736909875411,0.00012745,97032.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736909875611,0.00012745,97032.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736909875931,0.00012745,97032.0,97031.0,0.41340692]
["bitfinex","BTCUSD",1736909877333,0.00012745,97032.0,97031.0,0.42140692]
["bitfinex","BTCUSD",1736909877873,0.00012745,97032.0,97031.0,0.42440692]
["bitfinex","BTCUSD",1736909878074,0.00012745,97032.0,97031.0,0.42526012]
["bitfinex","BTCUSD",1736909878484,0.00012745,97032.0,97031.0,0.70436012]
["bitfinex","BTCUSD",1736909878868,0.00012745,97032.0,97031.0,0.72736012]
["bitfinex","BTCUSD",1736909879890,0.00012745,97032.0,97031.0,0.70436012]
["bitfinex","BTCUSD",1736909880646,0.00012745,97032.0,97031.0,0.69636012]
["bitfinex","BTCUSD",1736909881002,0.00012745,97032.0,97031.0,0.47246012]
["bitfinex","BTCUSD",1736909881215,0.00012745,97032.0,97031.0,0.46946012]
["bitfinex","BTCUSD",1736909881765,0.00012745,97032.0,97031.0,0.47446012]
["bitfinex","BTCUSD",1736909882388,0.00012745,97032.0,97031.0,0.42826012]
["bitfinex","BTCUSD",1736909882970,0.00012745,97032.0,97031.0,0.45126012]
["bitfinex","BTCUSD",1736909887912,0.00012745,97032.0,97031.0,0.46176007]
["bitfinex","BTCUSD",1736909888529,0.00012745,97032.0,97031.0,0.45126012]
["bitfinex","BTCUSD",1736909888684,0.00012745,97032.0,97031.0,0.77696012]
["bitfinex","BTCUSD",1736909890481,0.00191938,97032.0,97031.0,0.77696012]
["bitfinex","BTCUSD",1736909892532,0.01046116,97032.0,97031.0,0.77696012]
["bitfinex","BTCUSD",1736909892734,0.00191938,97032.0,97031.0,0.77696012]
["bitfinex","BTCUSD",1736909902106,0.00191938,97032.0,97031.0,0.45126012]
["bitfinex","BTCUSD",1736909909555,0.08541781,97032.0,97031.0,0.45126012]
["bitfinex","BTCUSD",1736909914879,0.08541781,97032.0,97031.0,0.44226012]
["bitfinex","BTCUSD",1736909915085,0.08541781,97032.0,97031.0,0.45026012]
["bitfinex","BTCUSD",1736909915920,0.08541781,97032.0,97031.0,0.44526012]
["bitfinex","BTCUSD",1736909916264,0.08541781,97032.0,97031.0,0.44826012]
["bitfinex","BTCUSD",1736909916673,0.08541781,97032.0,97031.0,0.44526012]
["bitfinex","BTCUSD",1736909917126,0.08541781,97032.0,97031.0,0.44826012]
["bitfinex","BTCUSD",1736909917299,0.11457019,97032.0,97031.0,0.44826012]
["bitfinex","BTCUSD",1736909917703,0.11457019,97032.0,97031.0,0.3440332]
["bitfinex","BTCUSD",1736909918158,0.19347019,97032.0,97031.0,0.3210332]
["bitfinex","BTCUSD",1736909918366,0.34347019,97032.0,97031.0,0.3210332]
["bitfinex","BTCUSD",1736909918780,0.44347019,97032.0,97031.0,0.3210332]
["bitfinex","BTCUSD",1736909918986,0.44347019,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909919392,0.79451484,97032.0,97031.0,0.3110332]
["bitfinex","BTCUSD",1736909919749,0.79451484,97032.0,97031.0,0.3140332]
["bitfinex","BTCUSD",1736909920348,0.79451484,97032.0,97031.0,0.3130332]
["bitfinex","BTCUSD",1736909920753,0.89451484,97032.0,97031.0,0.3130332]
["bitfinex","BTCUSD",1736909920963,0.94121484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909921558,1.21785738,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909921780,1.22085738,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909922191,1.21785738,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909922556,0.94421484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909924091,0.95021484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909928438,0.94121484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909928847,0.94721484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909929042,0.94121484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909929492,0.94721484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909930725,1.17727435,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909931076,1.17127435,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909931306,1.17727435,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909931645,1.17127435,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909931956,0.94121484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909932194,0.94721484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909934184,1.17115481,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909934385,1.17715481,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909934784,1.17115481,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909935163,0.94721484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909937848,0.94121484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909938281,0.94721484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909944087,0.62161484,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909944308,0.59246246,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909945054,0.58646246,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909945556,0.58946246,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909946019,0.24869475,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909947010,0.34059355,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909947476,0.33759355,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909947723,0.33959355,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909947953,0.24769475,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909948476,0.24969475,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909949158,0.24569475,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909949397,0.24769475,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909950944,0.33959355,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909952708,0.41154293,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909952947,0.31964413,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909953950,0.58720851,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909954145,0.58520851,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909955001,0.77000611,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909955174,0.76900611,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909955378,0.77000611,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909955582,0.87423303,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909956710,0.69043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909956953,0.68943543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909957568,0.69043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909958497,0.9203754,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909959439,0.69043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909960312,0.68943543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909960617,0.69043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909963825,0.68943543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909964367,0.69043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909967855,0.58620851,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909968619,0.68620851,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909971661,0.89043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909973812,0.88943543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909974189,0.89043543,97032.0,97031.0,0.3100332]
["bitfinex","BTCUSD",1736909974391,0.28965143,97015.0,97014.0,0.0452]
["bitfinex","BTCUSD",1736909975524,0.62916519,97015.0,97014.0,0.0452]
["bitfinex","BTCUSD",1736909975724,0.62916519,97015.0,97014.0,0.0512]
["bitfinex","BTCUSD",1736909976357,0.62916519,97015.0,97014.0,0.0532]
["bitfinex","BTCUSD",1736909976609,0.42788458,97015.0,97014.0,0.0532]
["bitfinex","BTCUSD",1736909977155,0.42788458,97015.0,97014.0,0.0452]
["bitfinex","BTCUSD",1736909977408,0.28965143,97015.0,97014.0,0.0452]
["bitfinex","BTCUSD",1736909977754,0.29992711,97015.0,97014.0,0.0452]
["bitfinex","BTCUSD",1736909978817,0.30192711,97015.0,97014.0,0.0452]
["bitfinex","BTCUSD",1736909979137,0.08349843,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909979974,0.33772535,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909981498,0.47600214,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909982720,0.33772535,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909983449,0.43772535,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909983914,0.43872535,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909984674,0.43772535,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909984873,0.77790846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909985072,0.77890846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909986818,0.77790846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909987032,0.77890846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909987452,0.77790846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909987655,0.77890846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909989365,0.87890846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909989579,0.95990846,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909990005,1.06413538,97011.0,97010.0,0.0008535]
["bitfinex","BTCUSD",1736909990209,0.63966243,97010.0,97009.0,0.0008535]
["bitfinex","BTCUSD",1736909990417,0.84811627,97010.0,97009.0,0.0008535]
["bitfinex","BTCUSD",1736909991493,0.41449843,97000.0,96998.0,0.023]
["bitfinex","BTCUSD",1736909991692,0.51449843,97000.0,96998.0,0.023]
["bitfinex","BTCUSD",1736909992709,0.85468154,97000.0,96998.0,0.023]
["bitfinex","BTCUSD",1736909992873,0.95890846,97000.0,96999.0,0.00100382]
["bitfinex","BTCUSD",1736909993033,0.85890846,97000.0,96999.0,0.00100382]
["bitfinex","BTCUSD",1736909993857,0.86090846,97000.0,96999.0,0.00100382]
["bitfinex","BTCUSD",1736909994267,0.86090846,97000.0,96996.0,0.000855]
["bitfinex","BTCUSD",1736909994268,0.43349843,96998.0,96996.0,0.000855]
["bitfinex","BTCUSD",1736909994469,0.43349843,96996.0,96995.0,0.00083882]
["bitfinex","BTCUSD",1736909994717,0.53772535,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909996358,0.87790846,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909997222,0.88290846,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909997435,0.98713538,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909997635,1.00310897,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909997764,1.00610897,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909997965,1.01410897,96996.0,96995.0,0.00233366]
["bitfinex","BTCUSD",1736909998168,1.00610897,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909998573,1.09210897,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909998777,1.08710897,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909999003,1.1032783,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909999326,1.1002783,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909999455,1.1022783,96996.0,96995.0,0.00133366]
["bitfinex","BTCUSD",1736909999655,1.1022783,96996.0,96995.0,0.00049484]
["bitfinex","BTCUSD",1736909999858,1.1022783,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910000307,1.4400783,96996.0,96995.0,0.00100066]
["bitfinex","BTCUSD",1736910000508,1.4320783,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910000955,1.4370783,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910001810,1.42090897,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910001953,1.31668205,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910002167,1.23568205,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910003413,0.89549894,96996.0,96995.0,6.6e-07]
["bitfinex","BTCUSD",1736910006385,0.89549894,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910006603,0.71200051,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910006803,1.00151905,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910007716,0.89729213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910007945,0.17976678,96996.0,96995.0,0.02385456]
["bitfinex","BTCUSD",1736910008150,0.11326521,96996.0,96995.0,0.02385456]
["bitfinex","BTCUSD",1736910008360,0.45216474,96996.0,96995.0,0.02385456]
["bitfinex","BTCUSD",1736910008570,0.60216474,96996.0,96995.0,0.02385456]
["bitfinex","BTCUSD",1736910008955,0.60016474,96996.0,96995.0,0.02385456]
["bitfinex","BTCUSD",1736910009208,0.70639166,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910009427,0.36749213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910009622,0.36549213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910009903,0.36249213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910010404,0.36649213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910010628,0.36249213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910010928,0.36649213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910011824,0.36049213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910012080,0.36149213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910013239,0.36349213,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910017918,0.25926521,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910018286,0.3510652,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910020920,0.25926521,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910022991,0.3969652,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910024761,0.31346677,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910024964,0.00479319,96996.0,96995.0,0.00085456]
["bitfinex","BTCUSD",1736910025152,0.08829162,96996.0,96995.0,0.15065456]
["bitfinex","BTCUSD",1736910025344,0.23829162,96996.0,96995.0,0.15065456]
["bitfinex","BTCUSD",1736910025986,0.23729162,96996.0,96995.0,0.15065456]
["bitfinex","BTCUSD",1736910026483,0.15379319,96996.0,96995.0,0.15165456]
["bitfinex","BTCUSD",1736910026691,0.23529162,96996.0,96995.0,0.15165456]
["bitfinex","BTCUSD",1736910026890,0.23529162,96996.0,96995.0,0.15465456]
["bitfinex","BTCUSD",1736910027334,0.23529162,96996.0,96995.0,0.15165456]
["bitfinex","BTCUSD",1736910027567,0.30110118,96996.0,96995.0,0.15465456]
["bitfinex","BTCUSD",1736910027773,0.23529162,96996.0,96995.0,0.15365456]
["bitfinex","BTCUSD",1736910027997,0.00179319,96996.0,96995.0,0.25788148]
["bitfinex","BTCUSD",1736910028211,0.23529162,96996.0,96995.0,0.25888148]
["bitfinex","BTCUSD",1736910028358,0.15179319,96996.0,96995.0,0.25888148]
["bitfinex","BTCUSD",1736910028578,0.00179319,96996.0,96995.0,0.25888148]
["bitfinex","BTCUSD",1736910028981,0.00179319,96996.0,96995.0,0.25788148]
["bitfinex","BTCUSD",1736910029181,0.00179319,96996.0,96995.0,0.25888148]
["bitfinex","BTCUSD",1736910029384,0.00179319,96996.0,96995.0,0.46507748]
["bitfinex","BTCUSD",1736910030759,0.09214213,97012.0,97006.0,0.1288]
["bitfinex","BTCUSD",1736910030956,0.09214213,97012.0,97000.0,0.08048667]
["bitfinex","BTCUSD",1736910030957,0.09214213,97012.0,97008.0,0.1288]
["bitfinex","BTCUSD",1736910031198,0.09214213,97012.0,97010.0,0.0825]
["bitfinex","BTCUSD",1736910031406,0.09214213,97012.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736910031621,0.28964243,97020.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736910031874,0.28964243,97020.0,97012.0,0.0825]
["bitfinex","BTCUSD",1736910032088,0.08349843,97023.0,97014.0,0.0825]
["bitfinex","BTCUSD",1736910032313,0.08349843,97020.0,97016.0,0.0825]
["bitfinex","BTCUSD",1736910032537,0.08349843,97021.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736910032742,0.206143,97020.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736910033624,0.08349843,97021.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736910034343,0.23349843,97021.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736910034778,0.15,97021.0,97018.0,0.02403068]
["bitfinex","BTCUSD",1736910034977,0.15,97021.0,97020.0,0.0693]
["bitfinex","BTCUSD",1736910035183,0.15,97021.0,97020.0,0.17352692]
["bitfinex","BTCUSD",1736910035440,0.206121,97030.0,97020.0,0.17352692]
["bitfinex","BTCUSD",1736910035602,0.01031631,97024.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910035782,0.206121,97030.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910036203,0.28961943,97030.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910036839,0.29971121,97030.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910037008,0.08349843,97023.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910037367,0.08349843,97022.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910037730,0.15,97027.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910038154,0.15,97027.0,97021.0,0.10722692]
["bitfinex","BTCUSD",1736910038519,0.15,97027.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736910038782,0.15,97027.0,97021.0,0.10522692]
["bitfinex","BTCUSD",1736910039251,0.08349843,97022.0,97021.0,0.10522692]
["bitfinex","BTCUSD",1736910039931,0.15,97025.0,97021.0,0.10522692]
["bitfinex","BTCUSD",1736910040381,0.15,97029.0,97022.0,0.0825]
["bitfinex","BTCUSD",1736910040586,0.15,97029.0,97023.0,0.18672692]
["bitfinex","BTCUSD",1736910040818,0.15,97029.0,97024.0,0.0825]
["bitfinex","BTCUSD",1736910041020,0.085291,97031.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736910041370,0.00179257,97031.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736910042182,0.0022878,97031.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736910042765,0.0022878,97031.0,97026.0,0.1288]
["bitfinex","BTCUSD",1736910043144,0.0022878,97031.0,97027.0,0.10422692]
["bitfinex","BTCUSD",1736910043358,0.27214881,97030.0,97027.0,0.10422692]
["bitfinex","BTCUSD",1736910043556,0.27214881,97030.0,97026.0,0.0463]
["bitfinex","BTCUSD",1736910043767,0.47826981,97030.0,97026.0,0.15052692]
["bitfinex","BTCUSD",1736910043943,0.206121,97030.0,97026.0,0.15052692]
["bitfinex","BTCUSD",1736910044185,0.412244,97030.0,97026.0,0.15052692]
["bitfinex","BTCUSD",1736910044391,0.43962843,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1736910044591,0.43962843,97026.0,97025.0,0.006]
["bitfinex","BTCUSD",1736910044799,0.43962843,97026.0,97025.0,0.002]
["bitfinex","BTCUSD",1736910044928,0.43962843,97026.0,97004.0,0.0463]
["bitfinex","BTCUSD",1736910044929,0.206166,97010.0,97004.0,0.0463]
["bitfinex","BTCUSD",1736910045127,0.206166,97010.0,97005.0,0.10422692]
["bitfinex","BTCUSD",1736910045563,0.206155,97014.0,97005.0,0.10422692]
["bitfinex","BTCUSD",1736910047184,0.206155,97014.0,97005.0,0.10922692]
["bitfinex","BTCUSD",1736910047414,0.20463962,97014.0,97005.0,0.10922692]
["bitfinex","BTCUSD",1736910047582,0.21490106,97014.0,97005.0,0.11022692]
["bitfinex","BTCUSD",1736910048026,0.21490106,97014.0,97005.0,0.10522692]
["bitfinex","BTCUSD",1736910048208,0.21490106,97014.0,97005.0,0.10922692]
["bitfinex","BTCUSD",1736910048840,0.08349843,97020.0,97007.0,0.0752]
["bitfinex","BTCUSD",1736910049052,0.206133,97025.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736910049258,0.01042805,97023.0,97012.0,0.22802692]
["bitfinex","BTCUSD",1736910049455,0.15,97024.0,97012.0,0.22802692]
["bitfinex","BTCUSD",1736910049915,0.15,97024.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736910050133,0.08349843,97033.0,97014.0,0.10422692]
["bitfinex","BTCUSD",1736910050351,0.0022878,97031.0,97019.0,0.32876602]
["bitfinex","BTCUSD",1736910050565,0.0022878,97031.0,97020.0,0.10422692]
["bitfinex","BTCUSD",1736910050789,0.0022878,97031.0,97020.0,0.1052575]
["bitfinex","BTCUSD",1736910051210,0.0022878,97031.0,97021.0,0.1238]
["bitfinex","BTCUSD",1736910051418,0.0022878,97031.0,97022.0,0.10422692]
["bitfinex","BTCUSD",1736910052764,0.0022878,97031.0,97023.0,0.20716658]
["bitfinex","BTCUSD",1736910052994,0.0022878,97031.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736910053240,0.0022878,97031.0,97026.0,0.10422692]
["bitfinex","BTCUSD",1736910053455,0.0022878,97031.0,97028.0,0.0752]
["bitfinex","BTCUSD",1736910053665,0.0022878,97031.0,97029.0,0.10422692]
["bitfinex","BTCUSD",1736910055059,0.0022878,97031.0,97029.0,0.11022692]
["bitfinex","BTCUSD",1736910056360,0.0022878,97031.0,97029.0,0.11222692]
["bitfinex","BTCUSD",1736910058765,0.0022878,97031.0,97030.0,0.45817844]
["bitfinex","BTCUSD",1736910058969,0.0022878,97031.0,97030.0,0.45714792]
["bitfinex","BTCUSD",1736910059179,0.0022878,97031.0,97030.0,0.47364949]
["bitfinex","BTCUSD",1736910059903,0.0022878,97031.0,97030.0,0.47564949]
["bitfinex","BTCUSD",1736910060338,0.0022878,97031.0,97030.0,0.48464949]
["bitfinex","BTCUSD",1736910060972,0.0022878,97031.0,97030.0,0.46814792]
["bitfinex","BTCUSD",1736910061202,0.0022878,97031.0,97030.0,0.48264949]
["bitfinex","BTCUSD",1736910061441,0.0022878,97031.0,97030.0,0.46614792]
["bitfinex","BTCUSD",1736910061646,0.0022878,97031.0,97030.0,0.24302692]
["bitfinex","BTCUSD",1736910066419,0.0022878,97031.0,97030.0,0.26602692]
["bitfinex","BTCUSD",1736910068461,0.0022878,97031.0,97030.0,0.59172692]
["bitfinex","BTCUSD",1736910078748,0.0022878,97031.0,97030.0,0.60822849]
["bitfinex","BTCUSD",1736910079513,0.0022878,97031.0,97030.0,0.64033216]
["bitfinex","BTCUSD",1736910080186,0.00179466,97062.0,97049.0,0.679681]
["bitfinex","BTCUSD",1736910080355,0.0019408,97050.0,97049.0,0.80040949]
["bitfinex","BTCUSD",1736910081471,0.0019408,97050.0,97049.0,0.81083062]
["bitfinex","BTCUSD",1736910082194,0.0019408,97050.0,97049.0,0.81683062]
["bitfinex","BTCUSD",1736910082333,0.0019408,97050.0,97049.0,1.12595062]
["bitfinex","BTCUSD",1736910082536,0.0019408,97050.0,97049.0,1.15516496]
["bitfinex","BTCUSD",1736910083405,0.0019408,97050.0,97049.0,1.79976496]
["bitfinex","BTCUSD",1736910084027,0.0019408,97050.0,97049.0,1.79376496]
["bitfinex","BTCUSD",1736910084224,0.0019408,97050.0,97049.0,1.82586505]
["bitfinex","BTCUSD",1736910084467,0.0019408,97050.0,97049.0,1.83186505]
["bitfinex","BTCUSD",1736910084713,0.0019408,97050.0,97049.0,1.79976496]
["bitfinex","BTCUSD",1736910085073,0.0019408,97050.0,97049.0,1.83185444]
["bitfinex","BTCUSD",1736910085281,0.0019408,97050.0,97049.0,1.97285444]
["bitfinex","BTCUSD",1736910085592,0.0019408,97050.0,97049.0,1.98185444]
["bitfinex","BTCUSD",1736910086372,0.0019408,97050.0,97049.0,1.97285444]
["bitfinex","BTCUSD",1736910086569,0.0019408,97050.0,97049.0,1.98185444]
["bitfinex","BTCUSD",1736910086831,0.0019408,97050.0,97049.0,1.97285444]
["bitfinex","BTCUSD",1736910087213,0.0019408,97050.0,97049.0,1.97585444]
["bitfinex","BTCUSD",1736910087415,0.0019408,97050.0,97049.0,1.98185444]
["bitfinex","BTCUSD",1736910088197,0.0019408,97050.0,97049.0,1.97585444]
["bitfinex","BTCUSD",1736910088632,0.0019408,97050.0,97049.0,1.98285444]
["bitfinex","BTCUSD",1736910090587,0.0019408,97050.0,97049.0,1.98295444]
["bitfinex","BTCUSD",1736910095467,0.0019408,97050.0,97049.0,1.98895444]
["bitfinex","BTCUSD",1736910095672,0.0019408,97050.0,97049.0,1.96645287]
["bitfinex","BTCUSD",1736910095882,0.0019408,97050.0,97049.0,1.98895444]
["bitfinex","BTCUSD",1736910096097,0.0019408,97050.0,97049.0,1.70995444]
["bitfinex","BTCUSD",1736910096268,0.0019408,97050.0,97049.0,1.66736339]
["bitfinex","BTCUSD",1736910096428,0.0019408,97050.0,97049.0,1.68386496]
["bitfinex","BTCUSD",1736910096628,0.0019408,97050.0,97049.0,1.70686496]
["bitfinex","BTCUSD",1736910096828,0.0019408,97050.0,97049.0,1.69036339]
["bitfinex","BTCUSD",1736910097054,0.0019408,97050.0,97049.0,1.70686496]
["bitfinex","BTCUSD",1736910098281,0.0019408,97050.0,97049.0,1.69036339]
["bitfinex","BTCUSD",1736910098483,0.0019408,97050.0,97049.0,1.70686496]
["bitfinex","BTCUSD",1736910099527,0.0019408,97050.0,97049.0,1.95686496]
["bitfinex","BTCUSD",1736910099757,0.00179466,97062.0,97061.0,0.62465657]
["bitfinex","BTCUSD",1736910099990,0.00179466,97062.0,97061.0,1.94030986]
["bitfinex","BTCUSD",1736910100194,0.00179466,97062.0,97061.0,3.44030986]
["bitfinex","BTCUSD",1736910100195,6.6e-07,97062.0,97061.0,3.44030986]
["bitfinex","BTCUSD",1736910100389,0.00179299,97093.0,97092.0,0.20599]
["bitfinex","BTCUSD",1736910100608,0.00194175,97093.0,97092.0,0.66573822]
["bitfinex","BTCUSD",1736910100828,0.00194175,97093.0,97092.0,0.66470849]
["bitfinex","BTCUSD",1736910101467,0.00194175,97093.0,97092.0,0.66770849]
["bitfinex","BTCUSD",1736910102086,0.00194175,97093.0,97092.0,0.69926756]
["bitfinex","BTCUSD",1736910102545,0.00194175,97093.0,97092.0,0.69936756]
["bitfinex","BTCUSD",1736910103372,0.00194175,97093.0,97092.0,0.69636756]
["bitfinex","BTCUSD",1736910103654,0.00194175,97093.0,97092.0,0.71036756]
["bitfinex","BTCUSD",1736910103840,0.00194175,97093.0,97092.0,0.70136756]
["bitfinex","BTCUSD",1736910104273,0.00194175,97093.0,97092.0,1.03106756]
["bitfinex","BTCUSD",1736910104543,0.00194175,97093.0,97092.0,1.03806756]
["bitfinex","BTCUSD",1736910107420,0.00115103,97108.0,97101.0,0.01650157]
["bitfinex","BTCUSD",1736910107621,0.00124299,97108.0,97107.0,0.228958]
["bitfinex","BTCUSD",1736910107855,0.00124299,97108.0,97107.0,0.33318492]
["bitfinex","BTCUSD",1736910108728,0.00124299,97108.0,97107.0,0.10422692]
["bitfinex","BTCUSD",1736910110231,0.19719799,97109.0,97107.0,0.11322692]
["bitfinex","BTCUSD",1736910110461,0.19719799,97109.0,97108.0,0.10422692]
["bitfinex","BTCUSD",1736910113092,0.01043281,97111.0,97108.0,0.11422692]
["bitfinex","BTCUSD",1736910113301,0.205946,97113.0,97108.0,0.11422692]
["bitfinex","BTCUSD",1736910113741,0.0008529,97109.0,97108.0,0.11422692]
["bitfinex","BTCUSD",1736910113950,0.0008529,97109.0,97108.0,0.10422692]
["bitfinex","BTCUSD",1736910114369,0.0008529,97109.0,97108.0,0.10622692]
["bitfinex","BTCUSD",1736910114766,0.10963356,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736910115184,0.10963356,97109.0,97108.0,0.008]
["bitfinex","BTCUSD",1736910115584,0.0467529,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736910115821,0.0008529,97109.0,97108.0,0.004]
["bitfinex","BTCUSD",1736910116107,0.0008529,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736910116763,0.0008529,97109.0,97108.0,0.10722692]
["bitfinex","BTCUSD",1736910117287,0.0008529,97109.0,97108.0,0.10922692]
["bitfinex","BTCUSD",1736910117724,0.0008529,97109.0,97108.0,0.11122692]
["bitfinex","BTCUSD",1736910118423,0.0008529,97109.0,97108.0,0.10622692]
["bitfinex","BTCUSD",1736910118534,0.0008529,97109.0,97108.0,0.11122692]
["bitfinex","BTCUSD",1736910118999,0.0008529,97109.0,97108.0,0.10922692]
["bitfinex","BTCUSD",1736910119523,0.0008529,97109.0,97108.0,0.10522692]
["bitfinex","BTCUSD",1736910119757,0.0008529,97109.0,97108.0,0.11122692]
["bitfinex","BTCUSD",1736910120010,0.0008529,97109.0,97108.0,0.10422692]
["bitfinex","BTCUSD",1736910120524,0.0008529,97109.0,97108.0,0.11322692]
["bitfinex","BTCUSD",1736910120985,0.0008529,97109.0,97108.0,0.11022692]
["bitfinex","BTCUSD",1736910121828,0.07211027,97109.0,97108.0,0.11022692]
["bitfinex","BTCUSD",1736910122035,0.07211027,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1736910122036,0.0822529,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1736910122220,0.0822529,97109.0,97108.0,0.009]
["bitfinex","BTCUSD",1736910122661,0.0822529,97109.0,97108.0,0.006]
["bitfinex","BTCUSD",1736910123089,0.0822529,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1736910123505,0.36760427,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736910123706,0.36760427,97109.0,97108.0,0.003]
["bitfinex","BTCUSD",1736910124952,0.51760427,97109.0,97108.0,0.003]
["bitfinex","BTCUSD",1736910125173,0.6011027,97109.0,97108.0,0.002]
["bitfinex","BTCUSD",1736910125390,0.51846643,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910125602,0.62269335,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910125811,0.67259335,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910127984,1.01503346,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910128937,1.21742225,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910130108,1.401001,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910130976,1.21742225,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910131542,1.22774702,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910131791,1.1235201,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910131969,1.1255201,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910132536,1.1235201,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910132736,1.1255201,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910133194,0.78491812,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910133498,0.88914504,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910134145,1.02752677,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910134999,1.02652677,97102.0,97101.0,0.00179109]
["bitfinex","BTCUSD",1736910136093,1.02652677,97102.0,97101.0,9e-08]
["bitfinex","BTCUSD",1736910136315,0.61398643,97093.0,97092.0,0.307299]
["bitfinex","BTCUSD",1736910136540,0.61398643,97093.0,97092.0,0.00019196]
["bitfinex","BTCUSD",1736910137168,0.206064,97057.0,97049.0,0.075]
["bitfinex","BTCUSD",1736910137372,0.12262302,97060.0,97050.0,0.10422692]
["bitfinex","BTCUSD",1736910137585,0.206077,97051.0,97050.0,0.10422692]
["bitfinex","BTCUSD",1736910138614,0.206051,97064.0,97050.0,0.31030592]
["bitfinex","BTCUSD",1736910138813,0.20605,97064.0,97051.0,0.077]
["bitfinex","BTCUSD",1736910139019,0.20605,97064.0,97052.0,0.10422692]
["bitfinex","BTCUSD",1736910139458,0.001,97060.0,97052.0,0.10422692]
["bitfinex","BTCUSD",1736910139659,0.206069,97055.0,97052.0,0.10422692]
["bitfinex","BTCUSD",1736910140240,0.206069,97055.0,97052.0,0.10622692]
["bitfinex","BTCUSD",1736910140920,0.206069,97055.0,97052.0,0.11322692]
["bitfinex","BTCUSD",1736910141616,0.206069,97055.0,97052.0,0.11122692]
["bitfinex","BTCUSD",1736910142026,0.206069,97055.0,97052.0,0.11522692]
["bitfinex","BTCUSD",1736910142225,0.206069,97055.0,97052.0,0.10822692]
["bitfinex","BTCUSD",1736910142609,0.207069,97055.0,97052.0,0.11022692]
["bitfinex","BTCUSD",1736910142810,0.206069,97055.0,97052.0,0.10422692]
["bitfinex","BTCUSD",1736910143016,0.206062,97058.0,97052.0,0.10722692]
["bitfinex","BTCUSD",1736910143253,0.001,97055.0,97053.0,0.1]
["bitfinex","BTCUSD",1736910143381,0.001,97055.0,97054.0,0.17582692]
["bitfinex","BTCUSD",1736910143589,0.001,97055.0,97054.0,0.25282692]
["bitfinex","BTCUSD",1736910144051,0.206009,97084.0,97071.0,0.206033]
["bitfinex","BTCUSD",1736910144199,0.08249843,97081.0,97072.0,0.10422692]
["bitfinex","BTCUSD",1736910149266,0.206017,97080.0,97072.0,0.11322692]
["bitfinex","BTCUSD",1736910150007,0.206017,97080.0,97072.0,0.10822692]
["bitfinex","BTCUSD",1736910152025,0.206014,97081.0,97072.0,0.10822692]
["bitfinex","BTCUSD",1736910153051,0.206014,97081.0,97072.0,0.10122692]
["bitfinex","BTCUSD",1736910153410,0.206014,97081.0,97072.0,0.10722692]
["bitfinex","BTCUSD",1736910153998,0.206014,97081.0,97072.0,0.10522692]
["bitfinex","BTCUSD",1736910154211,0.206014,97081.0,97072.0,0.10722692]
["bitfinex","BTCUSD",1736910154625,0.21618252,97081.0,97072.0,0.10722692]
["bitfinex","BTCUSD",1736910155195,0.205984,97095.0,97075.0,0.206026]
["bitfinex","BTCUSD",1736910155406,0.09221728,97104.0,97091.0,0.285892]
["bitfinex","BTCUSD",1736910155612,0.09221728,97104.0,97091.0,0.45961892]
["bitfinex","BTCUSD",1736910156417,0.20596,97107.0,97091.0,0.45961892]
["bitfinex","BTCUSD",1736910158264,0.20596,97107.0,97091.0,0.46861892]
["bitfinex","BTCUSD",1736910158669,0.20596,97107.0,97091.0,0.47261892]
["bitfinex","BTCUSD",1736910158882,0.01039497,97102.0,97091.0,0.47261892]
["bitfinex","BTCUSD",1736910159454,0.20596,97107.0,97091.0,0.47261892]
["bitfinex","BTCUSD",1736910160338,0.01009121,97105.0,97091.0,0.47261892]
["bitfinex","BTCUSD",1736910161313,0.01009121,97105.0,97091.0,0.79831892]
["bitfinex","BTCUSD",1736910170077,0.20597,97102.0,97091.0,0.44292692]
["bitfinex","BTCUSD",1736910170287,0.08249843,97093.0,97091.0,0.3387]
["bitfinex","BTCUSD",1736910170490,0.12831846,97092.0,97091.0,0.013]
["bitfinex","BTCUSD",1736910170694,0.13839916,97092.0,97091.0,0.013]
["bitfinex","BTCUSD",1736910170929,0.37119916,97092.0,97091.0,0.013]
["bitfinex","BTCUSD",1736910171136,0.42059916,97092.0,97091.0,0.013]
["bitfinex","BTCUSD",1736910171345,0.42059916,97092.0,97091.0,0.009]
["bitfinex","BTCUSD",1736910171549,0.42059916,97092.0,97068.0,0.09248174]
["bitfinex","BTCUSD",1736910171550,0.28852843,97073.0,97068.0,0.09248174]
["bitfinex","BTCUSD",1736910171749,0.52132843,97073.0,97072.0,0.00100276]
["bitfinex","BTCUSD",1736910171957,0.43852843,97073.0,97072.0,0.00100276]
["bitfinex","BTCUSD",1736910173034,0.43852843,97073.0,97072.0,0.00400276]
["bitfinex","BTCUSD",1736910173257,0.28852843,97073.0,97072.0,0.00100276]
["bitfinex","BTCUSD",1736910173476,0.08249843,97073.0,97072.0,0.00400276]
["bitfinex","BTCUSD",1736910173692,0.08249843,97076.0,97072.0,0.10822968]
["bitfinex","BTCUSD",1736910173835,0.206016,97080.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736910174247,0.08249843,97076.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736910175659,0.08249843,97076.0,97073.0,0.10522692]
["bitfinex","BTCUSD",1736910175865,0.206026,97075.0,97073.0,0.10522692]
["bitfinex","BTCUSD",1736910176068,0.206026,97075.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736910176275,0.206026,97075.0,97073.0,0.10722692]
["bitfinex","BTCUSD",1736910176833,0.08249843,97076.0,97073.0,0.10822692]
["bitfinex","BTCUSD",1736910177488,0.08249843,97076.0,97073.0,0.10722692]
["bitfinex","BTCUSD",1736910177702,0.28851443,97080.0,97073.0,0.10822692]
["bitfinex","BTCUSD",1736910177908,0.206026,97075.0,97073.0,0.10822692]
["bitfinex","BTCUSD",1736910178067,0.206026,97075.0,97073.0,0.10522692]
["bitfinex","BTCUSD",1736910178264,0.206026,97075.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736910178577,0.206026,97075.0,97073.0,0.10622692]
["bitfinex","BTCUSD",1736910179004,0.206026,97075.0,97073.0,0.11022692]
["bitfinex","BTCUSD",1736910180322,0.206026,97075.0,97073.0,0.10822692]
["bitfinex","BTCUSD",1736910180758,0.206026,97075.0,97073.0,0.11022692]
["bitfinex","BTCUSD",1736910183004,0.206016,97080.0,97073.0,0.11022692]
["bitfinex","BTCUSD",1736910183413,0.206027,97075.0,97073.0,0.11022692]
["bitfinex","BTCUSD",1736910183778,0.206027,97075.0,97073.0,0.10822692]
["bitfinex","BTCUSD",1736910183977,0.206027,97075.0,97073.0,0.11022692]
["bitfinex","BTCUSD",1736910184379,0.206017,97079.0,97073.0,0.10622692]
["bitfinex","BTCUSD",1736910184595,0.28851543,97079.0,97073.0,0.11122692]
["bitfinex","BTCUSD",1736910184774,0.206022,97077.0,97073.0,0.11122692]
["bitfinex","BTCUSD",1736910185074,0.21652633,97085.0,97073.0,0.10922692]
["bitfinex","BTCUSD",1736910185278,0.206006,97085.0,97073.0,0.10922692]
["bitfinex","BTCUSD",1736910185483,0.00179299,97092.0,97074.0,0.12825696]
["bitfinex","BTCUSD",1736910185709,0.00179299,97092.0,97084.0,0.206006]
["bitfinex","BTCUSD",1736910185911,0.00179299,97092.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736910186133,0.00179299,97092.0,97091.0,0.31021892]
["bitfinex","BTCUSD",1736910186335,0.00179299,97092.0,97091.0,0.10422692]
["bitfinex","BTCUSD",1736910186699,0.00179299,97092.0,97091.0,0.35901892]
["bitfinex","BTCUSD",1736910186935,0.00179299,97092.0,97091.0,0.15302692]
["bitfinex","BTCUSD",1736910188151,0.00179299,97092.0,97091.0,0.16602692]
["bitfinex","BTCUSD",1736910188707,0.00179299,97092.0,97091.0,0.37201892]
["bitfinex","BTCUSD",1736910189643,0.00179299,97092.0,97091.0,0.39501892]
["bitfinex","BTCUSD",1736910190501,0.00179299,97092.0,97091.0,0.39101892]
["bitfinex","BTCUSD",1736910191149,0.00179299,97092.0,97091.0,0.38601892]
["bitfinex","BTCUSD",1736910191287,0.00179299,97092.0,97091.0,0.39501892]
["bitfinex","BTCUSD",1736910191488,0.00179299,97092.0,97091.0,0.40544569]
["bitfinex","BTCUSD",1736910192332,0.00179299,97092.0,97091.0,0.12765369]
["bitfinex","BTCUSD",1736910192542,0.00179299,97092.0,97091.0,0.11722692]
["bitfinex","BTCUSD",1736910193360,0.00179299,97092.0,97091.0,0.11322692]
["bitfinex","BTCUSD",1736910193797,0.00179299,97092.0,97091.0,0.11722692]
["bitfinex","BTCUSD",1736910194193,0.00179299,97092.0,97091.0,0.10822692]
["bitfinex","BTCUSD",1736910194409,0.00179299,97092.0,97091.0,0.11722692]
["bitfinex","BTCUSD",1736910195605,0.20778299,97092.0,97091.0,0.11722692]
["bitfinex","BTCUSD",1736910196494,0.00179299,97092.0,97091.0,0.11722692]
["bitfinex","BTCUSD",1736910196626,0.00179299,97092.0,97091.0,0.14022692]
["bitfinex","BTCUSD",1736910196979,0.00179299,97092.0,97091.0,0.21712692]
["bitfinex","BTCUSD",1736910205038,0.00179299,97092.0,97091.0,0.26462692]
["bitfinex","BTCUSD",1736910205244,0.00179299,97092.0,97091.0,0.28212849]
["bitfinex","BTCUSD",1736910205441,0.00179299,97092.0,97091.0,0.43212849]
["bitfinex","BTCUSD",1736910206088,0.00179299,97092.0,97091.0,0.52812849]
["bitfinex","BTCUSD",1736910206307,0.00179299,97092.0,97091.0,0.53212849]
["bitfinex","BTCUSD",1736910207138,0.00179299,97092.0,97091.0,0.56421634]
["bitfinex","BTCUSD",1736910207349,0.00179299,97092.0,97091.0,0.55521634]
["bitfinex","BTCUSD",1736910207730,0.00179299,97092.0,97091.0,0.56421634]
["bitfinex","BTCUSD",1736910207932,0.00179299,97092.0,97091.0,0.86020634]
["bitfinex","BTCUSD",1736910208331,0.00179299,97092.0,97091.0,0.86920634]
["bitfinex","BTCUSD",1736910208530,0.00179299,97092.0,97091.0,0.86020634]
["bitfinex","BTCUSD",1736910208735,0.00179299,97092.0,97091.0,0.86720634]
["bitfinex","BTCUSD",1736910208980,0.00179299,97092.0,97091.0,1.06116982]
["bitfinex","BTCUSD",1736910209321,0.00179299,97092.0,97091.0,1.05416982]
["bitfinex","BTCUSD",1736910209611,0.00179299,97092.0,97091.0,1.06316982]
["bitfinex","BTCUSD",1736910210044,0.00179299,97092.0,97091.0,0.87820634]
["bitfinex","BTCUSD",1736910210613,0.00179299,97092.0,97091.0,0.77820634]
["bitfinex","BTCUSD",1736910210807,0.00179299,97092.0,97091.0,0.47871692]
["bitfinex","BTCUSD",1736910210984,0.00179299,97092.0,97091.0,0.55388998]
["bitfinex","BTCUSD",1736910211192,0.00179299,97092.0,97091.0,0.51538998]
["bitfinex","BTCUSD",1736910211369,0.00179299,97092.0,97091.0,0.52438998]
["bitfinex","BTCUSD",1736910211589,0.00179299,97092.0,97091.0,0.52938998]
["bitfinex","BTCUSD",1736910211810,0.00179299,97092.0,97091.0,0.50638998]
["bitfinex","BTCUSD",1736910212015,0.00179299,97092.0,97091.0,0.75477072]
["bitfinex","BTCUSD",1736910212429,0.00179299,97092.0,97091.0,0.77177072]
["bitfinex","BTCUSD",1736910212877,0.00179299,97092.0,97091.0,0.76877072]
["bitfinex","BTCUSD",1736910214134,0.00179299,97092.0,97091.0,0.77177072]
["bitfinex","BTCUSD",1736910214520,0.00179299,97092.0,97091.0,0.74477072]
["bitfinex","BTCUSD",1736910214718,0.00179299,97092.0,97091.0,0.75377072]
["bitfinex","BTCUSD",1736910214924,0.00179299,97092.0,97091.0,0.74877072]
["bitfinex","BTCUSD",1736910215139,0.00179299,97092.0,97091.0,0.75377072]
["bitfinex","BTCUSD",1736910215342,0.00179299,97092.0,97091.0,0.76277072]
["bitfinex","BTCUSD",1736910215779,0.00179299,97092.0,97091.0,0.73977072]
["bitfinex","BTCUSD",1736910215933,0.00179299,97092.0,97091.0,0.74877072]
["bitfinex","BTCUSD",1736910216139,0.00179299,97092.0,97091.0,0.75377072]
["bitfinex","BTCUSD",1736910218279,0.00179299,97092.0,97091.0,0.74477072]
["bitfinex","BTCUSD",1736910218486,0.00179299,97092.0,97091.0,0.73977072]
["bitfinex","BTCUSD",1736910218691,0.00179299,97092.0,97091.0,0.75277072]
["bitfinex","BTCUSD",1736910219280,0.00179299,97092.0,97091.0,0.74877072]
["bitfinex","BTCUSD",1736910220165,0.00179299,97092.0,97091.0,0.75277072]
["bitfinex","BTCUSD",1736910220353,0.00179299,97092.0,97091.0,0.74377072]
["bitfinex","BTCUSD",1736910220761,0.00179299,97092.0,97091.0,0.75277072]
["bitfinex","BTCUSD",1736910220910,0.00179299,97092.0,97091.0,0.74377072]
["bitfinex","BTCUSD",1736910221335,0.00179299,97092.0,97091.0,0.74877072]
["bitfinex","BTCUSD",1736910221554,0.00179299,97092.0,97091.0,0.73977072]
["bitfinex","BTCUSD",1736910221756,0.00179299,97092.0,97091.0,0.74377072]
["bitfinex","BTCUSD",1736910222089,0.00179299,97092.0,97091.0,0.75277072]
["bitfinex","BTCUSD",1736910222397,0.00179299,97092.0,97091.0,0.74377072]
["bitfinex","BTCUSD",1736910223624,0.00179299,97092.0,97091.0,0.75277072]
["bitfinex","BTCUSD",1736910226735,0.07719299,97092.0,97091.0,0.3228438]
["bitfinex","BTCUSD",1736910226937,0.15969142,97092.0,97091.0,0.3228438]
["bitfinex","BTCUSD",1736910227773,0.16981105,97092.0,97091.0,0.3188438]
["bitfinex","BTCUSD",1736910228011,0.16981105,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910228222,0.37798866,97092.0,97091.0,0.3158438]
["bitfinex","BTCUSD",1736910228439,0.37798866,97092.0,97091.0,0.3118438]
["bitfinex","BTCUSD",1736910228669,0.37798866,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910228877,0.37798866,97092.0,97091.0,0.3108438]
["bitfinex","BTCUSD",1736910229782,0.42318866,97092.0,97091.0,0.3108438]
["bitfinex","BTCUSD",1736910229993,0.56157039,97092.0,97091.0,0.3108438]
["bitfinex","BTCUSD",1736910230243,0.56157039,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910231077,0.76715421,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910231418,0.76515421,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910231648,0.76815421,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910232050,0.76715421,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910232261,0.9528713,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910233095,0.89469369,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910233298,0.7099766,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910234036,0.7069766,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910234268,0.50449894,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910234444,0.50649894,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910234586,0.61072586,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910234787,0.60872586,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910235076,0.47023797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910235339,0.47123797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910235458,0.47023797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910235816,0.47223797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910236034,0.47123797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910236195,0.56352446,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910236405,0.56452446,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910236972,0.47223797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910237150,0.47023797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910237351,0.47223797,97092.0,97091.0,0.3098438]
["bitfinex","BTCUSD",1736910238331,0.77646489,97092.0,97091.0,0.23332627]
["bitfinex","BTCUSD",1736910238509,1.10626489,97092.0,97091.0,0.08280027]
["bitfinex","BTCUSD",1736910238714,1.10626489,97092.0,97091.0,0.0008538]
["bitfinex","BTCUSD",1736910238938,1.10526489,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910239145,1.10626489,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910239346,1.44671937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910239728,1.44571937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910239925,1.44671937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910240120,1.44471937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910240407,1.44971937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910240808,1.44471937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910241043,1.45071937,97092.0,97091.0,0.0010008]
["bitfinex","BTCUSD",1736910241244,1.44971937,97092.0,97091.0,0.0010008]
["bitfinex","BTCUSD",1736910241643,1.45171937,97092.0,97091.0,8e-07]
["bitfinex","BTCUSD",1736910241844,0.08249843,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910242883,0.18578377,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910243310,0.18678377,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910243680,0.3473446,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910244573,0.24705926,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910244993,0.24805926,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910245651,0.26870521,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910247341,0.28485717,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910247659,0.26870521,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910247881,0.37293213,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910250094,0.57715905,97074.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910250359,0.43249843,97073.0,97072.0,5.6e-07]
["bitfinex","BTCUSD",1736910250565,0.43249843,97073.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910250566,0.08249843,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910250746,0.43857543,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910252239,0.44357543,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910252457,0.44457543,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910252676,0.55859406,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910253450,0.55359406,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910253831,0.55759406,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910254135,0.55359406,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910254336,0.46023262,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910254582,0.46323262,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910254783,0.45923262,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910254962,0.47070075,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910255167,0.47370075,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910255549,0.47270075,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910256495,0.56218472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910256735,0.55918472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910256937,0.56218472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910257650,0.56418472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910257894,0.55818472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910258143,0.56218472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910258479,0.56118472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910258686,0.56218472,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910259380,0.47370075,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910260338,0.47070075,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910260846,0.45104356,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910261572,0.44904356,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910261996,0.4726345,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910262258,0.56111185,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910263239,0.55811185,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910263499,0.53852091,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910263703,0.53752091,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910263945,0.44904356,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910264215,0.44904356,97051.0,97050.0,0.0780538]
["bitfinex","BTCUSD",1736910264216,0.28957543,97051.0,97050.0,0.0780538]
["bitfinex","BTCUSD",1736910264471,0.28857543,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910264745,0.50964687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910265435,0.50864687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910266879,0.50964687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910267123,0.50864687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910267378,0.50964687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910267608,0.50864687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910268067,0.51264687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910268688,0.51164687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910268904,0.51264687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910269886,0.50964687,97051.0,97050.0,0.0008538]
["bitfinex","BTCUSD",1736910270713,0.51264687,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910274169,0.44257543,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910274575,0.44257543,97051.0,97050.0,0.10637413]
["bitfinex","BTCUSD",1736910274993,0.44257543,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910276292,0.44157543,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910276493,0.43857543,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910276842,0.54680235,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910277083,0.54380235,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910277292,0.54280235,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910277514,0.54380235,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910281132,0.63594904,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910281755,0.54380235,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910284983,0.88500691,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910287416,0.88400691,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910287753,0.88500691,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910288877,0.78077999,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910289087,0.78077999,97051.0,97050.0,0.10507413]
["bitfinex","BTCUSD",1736910289291,0.63077999,97051.0,97050.0,0.15097413]
["bitfinex","BTCUSD",1736910289632,0.54828156,97051.0,97050.0,0.15097413]
["bitfinex","BTCUSD",1736910289835,0.34220456,97051.0,97050.0,0.15097413]
["bitfinex","BTCUSD",1736910290074,0.34220456,97051.0,97050.0,0.25520105]
["bitfinex","BTCUSD",1736910290304,0.34220456,97051.0,97050.0,0.27820105]
["bitfinex","BTCUSD",1736910290717,0.34120456,97051.0,97050.0,0.28020105]
["bitfinex","BTCUSD",1736910291126,0.34120456,97051.0,97050.0,0.28420105]
["bitfinex","BTCUSD",1736910291333,0.08249843,97059.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736910291470,0.08249843,97059.0,97054.0,0.023]
["bitfinex","BTCUSD",1736910291672,0.08249843,97059.0,97056.0,0.023]
["bitfinex","BTCUSD",1736910291873,0.08249843,97059.0,97057.0,0.10422692]
["bitfinex","BTCUSD",1736910292903,0.206049,97065.0,97057.0,0.10422692]
["bitfinex","BTCUSD",1736910293102,0.08249843,97059.0,97058.0,0.0759]
["bitfinex","BTCUSD",1736910293330,0.08249843,97059.0,97058.0,0.18012692]
["bitfinex","BTCUSD",1736910294739,0.08349843,97059.0,97058.0,0.18612692]
["bitfinex","BTCUSD",1736910295579,0.08349843,97059.0,97058.0,0.18912692]
["bitfinex","BTCUSD",1736910302021,0.13306448,97059.0,97058.0,0.18912692]
["bitfinex","BTCUSD",1736910302225,0.08349843,97059.0,97058.0,0.18912692]
["bitfinex","BTCUSD",1736910302454,0.001,97059.0,97058.0,0.25802692]
["bitfinex","BTCUSD",1736910303179,0.001,97059.0,97058.0,0.23202692]
["bitfinex","BTCUSD",1736910303602,0.001,97059.0,97058.0,0.23502692]
["bitfinex","BTCUSD",1736910303979,0.07017115,97059.0,97058.0,0.22902692]
["bitfinex","BTCUSD",1736910304190,0.07017115,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1736910304393,0.15366958,97059.0,97058.0,0.01]
["bitfinex","BTCUSD",1736910304566,0.15366958,97059.0,97058.0,0.003]
["bitfinex","BTCUSD",1736910304808,0.15366958,97059.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910305009,0.28857543,97051.0,97050.0,0.02917413]
["bitfinex","BTCUSD",1736910306918,0.28857543,97051.0,97050.0,0.03017413]
["bitfinex","BTCUSD",1736910307816,0.28857543,97051.0,97050.0,0.03217413]
["bitfinex","BTCUSD",1736910307992,0.08249843,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910308201,0.08249843,97052.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910308382,0.08249843,97051.0,97050.0,0.03097413]
["bitfinex","BTCUSD",1736910308586,0.08249843,97051.0,97050.0,0.13520105]
["bitfinex","BTCUSD",1736910308787,0.08249843,97052.0,97050.0,0.13520105]
["bitfinex","BTCUSD",1736910309110,0.28857343,97052.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736910311847,0.28857343,97052.0,97051.0,0.10622692]
["bitfinex","BTCUSD",1736910312048,0.28857343,97052.0,97051.0,0.10522692]
["bitfinex","BTCUSD",1736910312461,0.28857343,97052.0,97051.0,0.10722692]
["bitfinex","BTCUSD",1736910312462,0.33803727,97052.0,97051.0,0.10722692]
["bitfinex","BTCUSD",1736910312668,0.33803727,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736910312882,0.08249843,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910313225,0.23249843,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910313433,0.30190866,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910313793,0.23249843,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910315139,0.24263863,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910315362,0.24463863,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910315569,0.8149041,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910315970,0.8189041,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910316174,0.92313102,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910316685,0.92613102,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910317101,0.92213102,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910317589,0.93013102,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910317796,0.92213102,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910317995,0.93013102,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910318903,0.91913102,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910319115,0.93013102,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910321746,0.6988007,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910322301,0.80302762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910322483,0.90302762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910323242,1.00302762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910323450,1.07002762,97051.0,97050.0,0.02897413]
["bitfinex","BTCUSD",1736910323858,1.07802762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910324348,1.07502762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910324552,1.07802762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910324954,1.07502762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910325367,1.07802762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910325862,1.40782762,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910326872,1.40962019,97051.0,97050.0,0.02997413]
["bitfinex","BTCUSD",1736910329742,1.40962019,97051.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910329743,0.28861343,97033.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910329948,0.43861343,97033.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910330152,0.43821343,97033.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910330599,0.64244035,97033.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910330749,0.54244035,97033.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910330953,0.67697602,97033.0,97032.0,0.0008536]
["bitfinex","BTCUSD",1736910331224,0.67197602,97033.0,97032.0,0.00100205]
["bitfinex","BTCUSD",1736910331567,0.67797602,97033.0,97032.0,0.00100205]
["bitfinex","BTCUSD",1736910331975,0.08209843,97015.0,97010.0,0.08109088]
["bitfinex","BTCUSD",1736910332177,0.43825143,97015.0,97014.0,0.00134903]
["bitfinex","BTCUSD",1736910333357,0.08209843,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910334676,0.0926125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910334887,0.0936125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910335085,0.0986125,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910335312,0.0926125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910335852,0.0946125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910336679,0.0996125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910336917,0.0946125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910337055,0.0926125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910337257,0.0956125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910337492,0.0936125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910337873,0.333915,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910338251,0.331915,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910338735,0.334915,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910342146,0.2466125,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910342770,0.0966125,97011.0,97010.0,0.12679088]
["bitfinex","BTCUSD",1736910343898,0.0926125,97011.0,97010.0,0.12679088]
["bitfinex","BTCUSD",1736910344112,0.0926125,97011.0,97010.0,0.12879088]
["bitfinex","BTCUSD",1736910344113,0.01151407,97011.0,97010.0,0.12879088]
["bitfinex","BTCUSD",1736910344309,0.01051407,97011.0,97010.0,0.12879088]
["bitfinex","BTCUSD",1736910344471,0.01051407,97011.0,97010.0,0.12679088]
["bitfinex","BTCUSD",1736910344670,0.28926043,97011.0,97010.0,0.12679088]
["bitfinex","BTCUSD",1736910344892,0.206162,97011.0,97010.0,0.12779088]
["bitfinex","BTCUSD",1736910345056,0.08209843,97011.0,97010.0,0.12779088]
["bitfinex","BTCUSD",1736910345262,0.08309843,97011.0,97010.0,0.12679088]
["bitfinex","BTCUSD",1736910346265,0.001,97011.0,97010.0,0.12679088]
["bitfinex","BTCUSD",1736910346472,0.00049523,97015.0,97010.0,0.04719088]
["bitfinex","BTCUSD",1736910346726,0.08209843,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910347346,0.15,97014.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910347691,0.0699407,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910347897,0.0699407,97013.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910348273,0.001,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910348472,0.0709407,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910348680,0.001,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910348821,0.0709407,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910349033,0.001,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910349464,0.0709407,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910349665,0.0699407,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910349870,0.0699407,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910350186,0.00049523,97015.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910350434,0.0699407,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910350605,0.0699407,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910350809,0.00049523,97015.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910351234,0.0699407,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910352469,0.15,97014.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910352677,0.0699407,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910353809,0.0699407,97012.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736910354233,0.0699407,97012.0,97011.0,0.0796]
["bitfinex","BTCUSD",1736910354453,0.0699407,97012.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910354454,0.2199407,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910354637,0.4261027,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910355074,0.42597864,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910356477,0.42597864,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910356835,0.42597864,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910357185,0.42597864,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910357840,0.51003557,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910358041,0.42597864,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910359206,0.42597864,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910360507,0.00228864,97015.0,97010.0,0.08079088]
["bitfinex","BTCUSD",1736910360713,0.206155,97014.0,97010.0,0.08079088]
["bitfinex","BTCUSD",1736910360838,0.15,97013.0,97010.0,0.08079088]
["bitfinex","BTCUSD",1736910361035,0.21981664,97013.0,97010.0,0.08079088]
["bitfinex","BTCUSD",1736910361655,0.20616,97012.0,97010.0,0.08079088]
["bitfinex","BTCUSD",1736910361880,0.06981664,97011.0,97010.0,0.08079088]
["bitfinex","BTCUSD",1736910362518,0.06981664,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910363333,0.07081664,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910363533,0.06981664,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910364104,0.06981664,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910364786,0.21981664,97011.0,97010.0,0.00179088]
["bitfinex","BTCUSD",1736910367274,0.21981664,97011.0,97010.0,0.00279088]
["bitfinex","BTCUSD",1736910374196,0.15,97011.0,97010.0,0.12659088]
["bitfinex","BTCUSD",1736910374608,0.00179341,97013.0,97010.0,0.12659088]
["bitfinex","BTCUSD",1736910374738,0.00179341,97013.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736910375141,0.07161005,97013.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736910375373,0.00179341,97013.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736910376610,0.00179341,97013.0,97012.0,0.0776]
["bitfinex","BTCUSD",1736910376756,0.00179341,97013.0,97012.0,0.18182692]
["bitfinex","BTCUSD",1736910376957,0.00179341,97013.0,97012.0,0.18285758]
["bitfinex","BTCUSD",1736910377163,0.00179341,97013.0,97012.0,0.22905758]
["bitfinex","BTCUSD",1736910377477,0.00179341,97013.0,97012.0,0.22802692]
["bitfinex","BTCUSD",1736910377675,0.00179341,97013.0,97012.0,0.23936525]
["bitfinex","BTCUSD",1736910377895,0.00179341,97013.0,97012.0,0.22902692]
["bitfinex","BTCUSD",1736910378117,0.00179341,97013.0,97012.0,0.26122358]
["bitfinex","BTCUSD",1736910378538,0.00279341,97013.0,97012.0,0.22902692]
["bitfinex","BTCUSD",1736910378745,0.00179341,97013.0,97012.0,0.22902692]
["bitfinex","BTCUSD",1736910378896,0.00279341,97013.0,97012.0,0.22802692]
["bitfinex","BTCUSD",1736910379306,0.00279341,97013.0,97012.0,0.23302692]
["bitfinex","BTCUSD",1736910382761,0.00279341,97013.0,97012.0,0.55872692]
["bitfinex","BTCUSD",1736910386197,0.00279341,97013.0,97012.0,0.58172692]
["bitfinex","BTCUSD",1736910386392,0.00279341,97013.0,97012.0,0.68172692]
["bitfinex","BTCUSD",1736910388297,0.00279341,97013.0,97012.0,0.67672692]
["bitfinex","BTCUSD",1736910388508,0.00179341,97013.0,97012.0,0.67672692]
["bitfinex","BTCUSD",1736910388706,0.00279341,97013.0,97012.0,0.68572692]
["bitfinex","BTCUSD",1736910389002,0.00179341,97013.0,97012.0,0.67672692]
["bitfinex","BTCUSD",1736910389362,0.00279341,97013.0,97012.0,0.68772692]
["bitfinex","BTCUSD",1736910389572,0.00179341,97013.0,97012.0,0.68272692]
["bitfinex","BTCUSD",1736910389827,0.00179341,97013.0,97012.0,0.67672692]
["bitfinex","BTCUSD",1736910389999,0.00279341,97013.0,97012.0,0.68172692]
["bitfinex","BTCUSD",1736910390196,0.00179341,97013.0,97012.0,0.68272692]
["bitfinex","BTCUSD",1736910390936,0.00179341,97013.0,97012.0,0.71291028]
["bitfinex","BTCUSD",1736910391135,0.29845886,97058.0,97032.0,0.680017]
["bitfinex","BTCUSD",1736910391341,0.29845886,97058.0,97032.0,0.78424392]
["bitfinex","BTCUSD",1736910391544,0.09239686,97058.0,97032.0,0.81442728]
["bitfinex","BTCUSD",1736910391719,0.29845986,97058.0,97032.0,0.81442728]
["bitfinex","BTCUSD",1736910391933,0.206063,97058.0,97032.0,0.81442728]
["bitfinex","BTCUSD",1736910392750,0.00279299,97033.0,97032.0,0.81942728]
["bitfinex","BTCUSD",1736910393295,0.00279299,97033.0,97032.0,0.82542728]
["bitfinex","BTCUSD",1736910397081,0.00279299,97033.0,97032.0,0.92542728]
["bitfinex","BTCUSD",1736910397729,0.00279299,97033.0,97032.0,0.93585687]
["bitfinex","BTCUSD",1736910400793,0.00279299,97033.0,97032.0,1.48045687]
["bitfinex","BTCUSD",1736910401995,0.00179341,97072.0,97050.0,0.206079]
["bitfinex","BTCUSD",1736910402206,0.00194111,97051.0,97050.0,0.58971941]
["bitfinex","BTCUSD",1736910402413,0.00194111,97051.0,97050.0,1.45898928]
["bitfinex","BTCUSD",1736910402616,1.1e-07,97051.0,97050.0,1.60898928]
["bitfinex","BTCUSD",1736910402850,0.00179341,97072.0,97071.0,0.68711736]
["bitfinex","BTCUSD",1736910403053,0.00179341,97072.0,97071.0,0.82034428]
["bitfinex","BTCUSD",1736910404354,0.00179341,97072.0,97071.0,0.83062334]
["bitfinex","BTCUSD",1736910404936,0.00179341,97072.0,97071.0,0.83962334]
["bitfinex","BTCUSD",1736910405140,0.00179341,97072.0,97071.0,0.94562334]
["bitfinex","BTCUSD",1736910414965,0.00179341,97072.0,97071.0,1.25467334]
["bitfinex","BTCUSD",1736910415817,0.00179341,97072.0,97071.0,1.11848998]
["bitfinex","BTCUSD",1736910416033,0.00179341,97072.0,97071.0,1.10821092]
["bitfinex","BTCUSD",1736910416744,0.00179341,97072.0,97071.0,0.96001092]
["bitfinex","BTCUSD",1736910416980,0.00179341,97072.0,97071.0,0.75397692]
["bitfinex","BTCUSD",1736910417181,0.00179341,97072.0,97071.0,0.42827692]
["bitfinex","BTCUSD",1736910417845,0.18195441,97072.0,97071.0,0.31805]
["bitfinex","BTCUSD",1736910418016,0.22161005,97072.0,97071.0,0.31805]
["bitfinex","BTCUSD",1736910418233,0.27855612,97072.0,97071.0,0.31305]
["bitfinex","BTCUSD",1736910418433,0.27855612,97072.0,97071.0,0.31805]
["bitfinex","BTCUSD",1736910418722,0.27855612,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736910418921,0.27855612,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736910419152,0.28155612,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736910419360,0.27855612,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736910420358,0.27855612,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736910420584,0.19859341,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736910420922,0.00279341,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736910421205,0.00179341,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736910421422,0.00179341,97072.0,97071.0,0.41327692]
["bitfinex","BTCUSD",1736910421423,0.00379341,97072.0,97071.0,0.41327692]
["bitfinex","BTCUSD",1736910421747,0.00179341,97072.0,97071.0,0.41327692]
["bitfinex","BTCUSD",1736910422186,0.00179341,97072.0,97071.0,0.41527692]
["bitfinex","BTCUSD",1736910422396,0.00179341,97072.0,97071.0,0.41327692]
["bitfinex","BTCUSD",1736910423783,0.00179341,97072.0,97071.0,0.42127692]
["bitfinex","BTCUSD",1736910424239,0.00179341,97072.0,97071.0,0.41327692]
["bitfinex","BTCUSD",1736910424368,0.00179341,97072.0,97071.0,0.41927692]
["bitfinex","BTCUSD",1736910424592,0.00179341,97072.0,97071.0,0.42227692]
["bitfinex","BTCUSD",1736910424798,0.00179341,97072.0,97071.0,0.41627692]
["bitfinex","BTCUSD",1736910425011,0.00179341,97072.0,97071.0,0.42227692]
["bitfinex","BTCUSD",1736910425209,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910425421,0.00179341,97072.0,97071.0,0.41827692]
["bitfinex","BTCUSD",1736910425659,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910426600,0.00179341,97072.0,97071.0,0.42227692]
["bitfinex","BTCUSD",1736910426898,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910427019,0.00179341,97072.0,97071.0,0.41827692]
["bitfinex","BTCUSD",1736910427226,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910427427,0.00179341,97072.0,97071.0,0.42227692]
["bitfinex","BTCUSD",1736910427628,0.00179341,97072.0,97071.0,0.75297692]
["bitfinex","BTCUSD",1736910428026,0.00179341,97072.0,97071.0,0.74397692]
["bitfinex","BTCUSD",1736910428231,0.00179341,97072.0,97071.0,0.73897692]
["bitfinex","BTCUSD",1736910428437,0.00179341,97072.0,97071.0,0.75297692]
["bitfinex","BTCUSD",1736910428636,0.00179341,97072.0,97071.0,0.74397692]
["bitfinex","BTCUSD",1736910429241,0.00179341,97072.0,97071.0,0.75297692]
["bitfinex","BTCUSD",1736910429942,0.00179341,97072.0,97071.0,0.74797692]
["bitfinex","BTCUSD",1736910430140,0.00179341,97072.0,97071.0,0.75297692]
["bitfinex","BTCUSD",1736910430364,0.00179341,97072.0,97071.0,0.41827692]
["bitfinex","BTCUSD",1736910430563,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910430765,0.00179341,97072.0,97071.0,0.42227692]
["bitfinex","BTCUSD",1736910430945,0.00179341,97072.0,97071.0,0.41327692]
["bitfinex","BTCUSD",1736910431149,0.00179341,97072.0,97071.0,0.42227692]
["bitfinex","BTCUSD",1736910431384,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910431574,0.00179341,97072.0,97071.0,0.41827692]
["bitfinex","BTCUSD",1736910431909,0.00179341,97072.0,97071.0,0.42727692]
["bitfinex","BTCUSD",1736910432113,0.00179341,97072.0,97071.0,0.52447692]
["bitfinex","BTCUSD",1736910432729,0.00179341,97072.0,97071.0,0.51947692]
["bitfinex","BTCUSD",1736910433137,0.00179341,97072.0,97071.0,0.52447692]
["bitfinex","BTCUSD",1736910433547,0.00179341,97072.0,97071.0,1.07307692]
["bitfinex","BTCUSD",1736910433856,0.00179341,97072.0,97071.0,1.06407692]
["bitfinex","BTCUSD",1736910434057,0.00179341,97072.0,97071.0,1.07807692]
["bitfinex","BTCUSD",1736910434259,0.00179341,97072.0,97071.0,1.10826028]
["bitfinex","BTCUSD",1736910434478,0.00179341,97072.0,97071.0,1.13137475]
["bitfinex","BTCUSD",1736910434635,0.00179341,97072.0,97071.0,1.13537475]
["bitfinex","BTCUSD",1736910434834,0.00179341,97072.0,97071.0,1.12637475]
["bitfinex","BTCUSD",1736910435370,0.00179341,97072.0,97071.0,1.13537475]
["bitfinex","BTCUSD",1736910436064,0.00179341,97072.0,97071.0,1.14237475]
["bitfinex","BTCUSD",1736910436426,0.00179341,97072.0,97071.0,1.12637475]
["bitfinex","BTCUSD",1736910436667,0.00179341,97072.0,97071.0,1.13337475]
["bitfinex","BTCUSD",1736910436872,0.00179341,97072.0,97071.0,1.14237475]
["bitfinex","BTCUSD",1736910442242,0.0016,97082.0,97081.0,0.25919636]
["bitfinex","BTCUSD",1736910442490,0.00174873,97082.0,97081.0,0.93165775]
["bitfinex","BTCUSD",1736910443075,8.453e-05,97082.0,97081.0,1.62625775]
["bitfinex","BTCUSD",1736910443452,8.453e-05,97082.0,97081.0,1.64025775]
["bitfinex","BTCUSD",1736910443658,8.453e-05,97082.0,97081.0,1.73236798]
["bitfinex","BTCUSD",1736910443885,8.453e-05,97082.0,97081.0,1.71836798]
["bitfinex","BTCUSD",1736910444079,8.453e-05,97082.0,97081.0,1.72736798]
["bitfinex","BTCUSD",1736910444603,8.453e-05,97082.0,97081.0,1.63525775]
["bitfinex","BTCUSD",1736910445139,8.453e-05,97082.0,97081.0,1.64548203]
["bitfinex","BTCUSD",1736910445419,8.453e-05,97082.0,97081.0,1.65448203]
["bitfinex","BTCUSD",1736910445924,0.00093833,97082.0,97081.0,1.65448203]
["bitfinex","BTCUSD",1736910446762,0.00093833,97082.0,97081.0,1.74659226]
["bitfinex","BTCUSD",1736910447378,0.00093833,97082.0,97081.0,1.65448203]
["bitfinex","BTCUSD",1736910448919,0.00093833,97082.0,97081.0,1.62429867]
["bitfinex","BTCUSD",1736910449119,0.00093833,97082.0,97081.0,1.47832756]
["bitfinex","BTCUSD",1736910449417,0.00093833,97082.0,97081.0,1.37832756]
["bitfinex","BTCUSD",1736910449620,0.00093833,97082.0,97081.0,1.47832756]
["bitfinex","BTCUSD",1736910449967,0.00093833,97082.0,97081.0,1.47236756]
["bitfinex","BTCUSD",1736910450124,0.00093833,97082.0,97081.0,1.47832756]
["bitfinex","BTCUSD",1736910450330,0.00093833,97082.0,97081.0,1.37832756]
["bitfinex","BTCUSD",1736910450644,0.00093833,97082.0,97081.0,1.47832756]
["bitfinex","BTCUSD",1736910452272,0.00093833,97082.0,97081.0,1.51039685]
["bitfinex","BTCUSD",1736910457310,0.00093833,97082.0,97081.0,1.66039685]
["bitfinex","BTCUSD",1736910458299,0.00093833,97082.0,97081.0,1.6621892]
["bitfinex","BTCUSD",1736910458829,0.00093833,97082.0,97081.0,1.80035455]
["bitfinex","BTCUSD",1736910459250,0.00093833,97082.0,97081.0,1.6621892]
["bitfinex","BTCUSD",1736910460060,0.00093833,97082.0,97081.0,1.75452433]
["bitfinex","BTCUSD",1736910461212,0.00093833,97082.0,97081.0,1.6621892]
["bitfinex","BTCUSD",1736910464609,0.00093833,97082.0,97081.0,1.75452433]
["bitfinex","BTCUSD",1736910465511,0.00179299,97092.0,97091.0,0.48617536]
["bitfinex","BTCUSD",1736910465636,0.00179299,97092.0,97091.0,1.07936157]
["bitfinex","BTCUSD",1736910466859,0.00179299,97092.0,97091.0,1.30963716]
["bitfinex","BTCUSD",1736910467067,0.00179299,97092.0,97091.0,1.31863716]
["bitfinex","BTCUSD",1736910467283,0.00179299,97092.0,97091.0,1.30963716]
["bitfinex","BTCUSD",1736910467634,0.00179299,97092.0,97091.0,1.31863716]
["bitfinex","BTCUSD",1736910468316,0.00179299,97092.0,97091.0,1.09736157]
["bitfinex","BTCUSD",1736910468544,0.00179299,97092.0,97091.0,1.08836157]
["bitfinex","BTCUSD",1736910468662,0.00179299,97092.0,97091.0,1.09736157]
["bitfinex","BTCUSD",1736910468866,0.00179299,97092.0,97091.0,2.59736157]
["bitfinex","BTCUSD",1736910469064,0.00179299,97092.0,97091.0,1.09736157]
["bitfinex","BTCUSD",1736910469505,0.00179299,97092.0,97091.0,1.63296157]
["bitfinex","BTCUSD",1736910469731,0.00179299,97092.0,97091.0,1.65313451]
["bitfinex","BTCUSD",1736910470149,0.00179299,97092.0,97091.0,1.66213451]
["bitfinex","BTCUSD",1736910470367,0.00179299,97092.0,97091.0,1.67245922]
["bitfinex","BTCUSD",1736910470567,0.00179299,97092.0,97091.0,1.66345922]
["bitfinex","BTCUSD",1736910471110,0.00179299,97092.0,97091.0,1.67245922]
["bitfinex","BTCUSD",1736910472182,0.00179299,97092.0,97091.0,1.66345922]
["bitfinex","BTCUSD",1736910472577,0.00179299,97092.0,97091.0,1.28334628]
["bitfinex","BTCUSD",1736910473513,0.00179299,97092.0,97091.0,1.27434628]
["bitfinex","BTCUSD",1736910473873,0.00179299,97092.0,97091.0,1.28334628]
["bitfinex","BTCUSD",1736910474055,0.00179299,97092.0,97091.0,1.27434628]
["bitfinex","BTCUSD",1736910474519,0.00179299,97092.0,97091.0,1.28334628]
["bitfinex","BTCUSD",1736910475391,0.00179299,97092.0,97091.0,1.27334628]
["bitfinex","BTCUSD",1736910475808,0.00179299,97092.0,97091.0,1.26534628]
["bitfinex","BTCUSD",1736910476145,0.00179299,97092.0,97091.0,1.27434628]
["bitfinex","BTCUSD",1736910476757,0.00179299,97092.0,97091.0,1.28334628]
["bitfinex","BTCUSD",1736910480520,0.00179299,97092.0,97091.0,1.3455411]
["bitfinex","BTCUSD",1736910480923,0.00179299,97092.0,97091.0,1.3395811]
["bitfinex","BTCUSD",1736910481233,0.00179299,97092.0,97091.0,1.21513363]
["bitfinex","BTCUSD",1736910481586,0.00179299,97092.0,97091.0,0.63720892]
["bitfinex","BTCUSD",1736910482382,0.00179299,97092.0,97091.0,0.62820892]
["bitfinex","BTCUSD",1736910482592,0.00179299,97092.0,97091.0,0.63420892]
["bitfinex","BTCUSD",1736910482863,0.00179299,97092.0,97091.0,0.42821692]
["bitfinex","BTCUSD",1736910483063,0.00179299,97092.0,97091.0,0.41921692]
["bitfinex","BTCUSD",1736910483237,0.12679299,97092.0,97091.0,0.42821692]
["bitfinex","BTCUSD",1736910483420,0.12679299,97092.0,97091.0,0.41921692]
["bitfinex","BTCUSD",1736910483873,0.12679299,97092.0,97091.0,0.42521692]
["bitfinex","BTCUSD",1736910484069,0.12679299,97092.0,97091.0,0.41921692]
["bitfinex","BTCUSD",1736910484231,0.12679299,97092.0,97091.0,0.41321692]
["bitfinex","BTCUSD",1736910484433,0.12679299,97092.0,97091.0,0.41921692]
["bitfinex","BTCUSD",1736910484861,0.12679299,97092.0,97091.0,0.42521692]
["bitfinex","BTCUSD",1736910485286,0.12679299,97092.0,97091.0,0.41921692]
["bitfinex","BTCUSD",1736910485487,0.12679299,97092.0,97091.0,0.44621692]
["bitfinex","BTCUSD",1736910490626,0.12679299,97092.0,97091.0,0.44221692]
["bitfinex","BTCUSD",1736910490847,0.14645395,97092.0,97091.0,0.41621692]
["bitfinex","BTCUSD",1736910491049,0.14645395,97092.0,97091.0,0.42021692]
["bitfinex","BTCUSD",1736910491249,0.12679299,97092.0,97091.0,0.31599]
["bitfinex","BTCUSD",1736910491431,0.19660963,97092.0,97091.0,0.31299]
["bitfinex","BTCUSD",1736910491638,0.19660963,97092.0,97091.0,0.31599]
["bitfinex","BTCUSD",1736910492273,0.19660963,97092.0,97091.0,0.30899]
["bitfinex","BTCUSD",1736910492496,0.19660963,97092.0,97091.0,0.31399]
["bitfinex","BTCUSD",1736910492943,0.19660963,97092.0,97091.0,0.30899]
["bitfinex","BTCUSD",1736910493120,0.19660963,97092.0,97091.0,0.31199]
["bitfinex","BTCUSD",1736910493946,0.19660963,97092.0,97091.0,0.31399]
["bitfinex","BTCUSD",1736910503332,0.14900963,97092.0,97091.0,0.31399]
["bitfinex","BTCUSD",1736910503745,0.14900963,97092.0,97091.0,0.31199]
["bitfinex","BTCUSD",1736910503879,0.14900963,97092.0,97091.0,0.30899]
["bitfinex","BTCUSD",1736910504081,0.00179299,97092.0,97091.0,0.43821692]
["bitfinex","BTCUSD",1736910504285,0.00179299,97092.0,97091.0,0.51631692]
["bitfinex","BTCUSD",1736910505193,0.00179299,97092.0,97091.0,0.52227692]
["bitfinex","BTCUSD",1736910505415,0.00179299,97092.0,97091.0,0.56747692]
["bitfinex","BTCUSD",1736910505766,0.00179299,97092.0,97091.0,0.56547692]
["bitfinex","BTCUSD",1736910506271,0.00179299,97092.0,97091.0,0.57386412]
["bitfinex","BTCUSD",1736910506383,0.00179299,97092.0,97091.0,0.58786412]
["bitfinex","BTCUSD",1736910506904,0.00179299,97092.0,97091.0,0.57386412]
["bitfinex","BTCUSD",1736910507119,0.00179299,97092.0,97091.0,0.58286412]
["bitfinex","BTCUSD",1736910507298,0.00179299,97092.0,97091.0,0.58086412]
["bitfinex","BTCUSD",1736910507722,0.00179299,97092.0,97091.0,0.57386412]
["bitfinex","BTCUSD",1736910507963,0.00179299,97092.0,97091.0,0.57986412]
["bitfinex","BTCUSD",1736910508572,0.00179299,97092.0,97091.0,1.13346412]
["bitfinex","BTCUSD",1736910510058,0.00179299,97092.0,97091.0,1.12750412]
["bitfinex","BTCUSD",1736910510261,0.00179299,97092.0,97091.0,1.13346412]
["bitfinex","BTCUSD",1736910510462,0.00179299,97092.0,97091.0,1.12746412]
["bitfinex","BTCUSD",1736910510579,0.00179299,97092.0,97091.0,1.11846412]
["bitfinex","BTCUSD",1736910510779,0.00179299,97092.0,97091.0,1.12546412]
["bitfinex","BTCUSD",1736910511201,0.00179299,97092.0,97091.0,1.11846412]
["bitfinex","BTCUSD",1736910511789,0.00179299,97092.0,97091.0,1.12746412]
["bitfinex","BTCUSD",1736910512212,0.00179299,97092.0,97091.0,1.11846412]
["bitfinex","BTCUSD",1736910512442,0.00179299,97092.0,97091.0,1.12746412]
["bitfinex","BTCUSD",1736910512637,0.00179299,97092.0,97091.0,1.13446412]
["bitfinex","BTCUSD",1736910513760,0.00179299,97092.0,97091.0,1.12546412]
["bitfinex","BTCUSD",1736910513964,0.00179299,97092.0,97091.0,1.11846412]
["bitfinex","BTCUSD",1736910514180,0.00179299,97092.0,97091.0,1.12546412]
["bitfinex","BTCUSD",1736910515157,0.00179299,97092.0,97091.0,1.13446412]
["bitfinex","BTCUSD",1736910523345,0.00179299,97092.0,97091.0,0.99681692]
["bitfinex","BTCUSD",1736910523557,0.00179299,97092.0,97091.0,0.97381692]
["bitfinex","BTCUSD",1736910523969,0.00179299,97092.0,97091.0,0.99681692]
["bitfinex","BTCUSD",1736910525544,0.00179299,97092.0,97091.0,0.98981692]
["bitfinex","BTCUSD",1736910525746,0.00179299,97092.0,97091.0,0.98081692]
["bitfinex","BTCUSD",1736910526088,0.00179299,97092.0,97091.0,0.99681692]
["bitfinex","BTCUSD",1736910526307,0.00179299,97092.0,97091.0,0.98781692]
["bitfinex","BTCUSD",1736910526509,0.00179299,97092.0,97091.0,0.43621692]
["bitfinex","BTCUSD",1736910526724,0.00179299,97092.0,97091.0,0.44721692]
["bitfinex","BTCUSD",1736910526894,0.00179299,97092.0,97091.0,0.44021692]
["bitfinex","BTCUSD",1736910527097,0.00179299,97092.0,97091.0,0.43621692]
["bitfinex","BTCUSD",1736910527290,0.00179299,97092.0,97091.0,0.44321692]
["bitfinex","BTCUSD",1736910527492,0.00179299,97092.0,97091.0,0.44721692]
["bitfinex","BTCUSD",1736910528702,0.00179299,97092.0,97091.0,0.43621692]
["bitfinex","BTCUSD",1736910529153,0.00179299,97092.0,97091.0,0.44421692]
["bitfinex","BTCUSD",1736910529530,0.00179299,97092.0,97091.0,0.44821692]
["bitfinex","BTCUSD",1736910529929,0.00179299,97092.0,97091.0,0.44021692]
["bitfinex","BTCUSD",1736910530138,0.00179299,97092.0,97091.0,0.43621692]
["bitfinex","BTCUSD",1736910530348,0.00179299,97092.0,97091.0,0.44921692]
["bitfinex","BTCUSD",1736910530551,0.00179299,97092.0,97091.0,0.44021692]
["bitfinex","BTCUSD",1736910530929,0.00179299,97092.0,97091.0,0.44921692]
["bitfinex","BTCUSD",1736910531786,0.00179299,97092.0,97091.0,0.44521692]
["bitfinex","BTCUSD",1736910532200,0.00179299,97092.0,97091.0,0.45121692]
["bitfinex","BTCUSD",1736910533578,0.00179299,97092.0,97091.0,0.53411692]
["bitfinex","BTCUSD",1736910534166,0.00179299,97092.0,97091.0,0.58041692]
["bitfinex","BTCUSD",1736910534343,0.00179299,97092.0,97091.0,0.61257115]
["bitfinex","BTCUSD",1736910534700,0.00179299,97092.0,97091.0,0.60357115]
["bitfinex","BTCUSD",1736910534960,0.00179299,97092.0,97091.0,0.59757115]
["bitfinex","BTCUSD",1736910535178,0.00179299,97092.0,97091.0,0.60357115]
["bitfinex","BTCUSD",1736910535354,0.00179299,97092.0,97091.0,0.57141692]
["bitfinex","BTCUSD",1736910535758,0.00179299,97092.0,97091.0,0.57040927]
["bitfinex","BTCUSD",1736910535967,0.00179299,97092.0,97091.0,0.56440927]
["bitfinex","BTCUSD",1736910536167,0.00179299,97092.0,97091.0,0.58040927]
["bitfinex","BTCUSD",1736910536474,0.00179299,97092.0,97091.0,0.57140927]
["bitfinex","BTCUSD",1736910536811,0.00179299,97092.0,97091.0,0.58040927]
["bitfinex","BTCUSD",1736910537022,0.00179299,97092.0,97091.0,0.57140927]
["bitfinex","BTCUSD",1736910537576,0.00179299,97092.0,97091.0,0.58040927]
["bitfinex","BTCUSD",1736910537791,0.00179299,97092.0,97091.0,0.57140927]
["bitfinex","BTCUSD",1736910537935,0.00179299,97092.0,97091.0,0.57340927]
["bitfinex","BTCUSD",1736910538305,0.00179299,97092.0,97091.0,0.57940927]
["bitfinex","BTCUSD",1736910538703,0.00179299,97092.0,97091.0,0.57340927]
["bitfinex","BTCUSD",1736910539058,0.00179299,97092.0,97091.0,0.57940927]
["bitfinex","BTCUSD",1736910540882,0.00179299,97092.0,97091.0,0.61160292]
["bitfinex","BTCUSD",1736910541638,0.00179299,97092.0,97091.0,0.60560292]
["bitfinex","BTCUSD",1736910541810,0.00179299,97092.0,97091.0,0.59660292]
["bitfinex","BTCUSD",1736910542011,0.00179299,97092.0,97091.0,0.60260292]
["bitfinex","BTCUSD",1736910542212,0.00179299,97092.0,97091.0,0.61160292]
["bitfinex","BTCUSD",1736910542419,0.00179299,97092.0,97091.0,0.61160375]
["bitfinex","BTCUSD",1736910542619,0.00179299,97092.0,97091.0,1.15620375]
["bitfinex","BTCUSD",1736910543529,0.00179299,97092.0,97091.0,1.14720375]
["bitfinex","BTCUSD",1736910543725,0.00179299,97092.0,97091.0,1.16216375]
["bitfinex","BTCUSD",1736910544152,0.00179299,97092.0,97091.0,1.14716375]
["bitfinex","BTCUSD",1736910544558,0.00179299,97092.0,97091.0,1.16316375]
["bitfinex","BTCUSD",1736910544768,0.00179299,97092.0,97091.0,1.15416375]
["bitfinex","BTCUSD",1736910544919,0.00179299,97092.0,97091.0,1.14716375]
["bitfinex","BTCUSD",1736910545127,0.00179299,97092.0,97091.0,1.16216375]
["bitfinex","BTCUSD",1736910545791,0.00179299,97092.0,97091.0,1.26216375]
["bitfinex","BTCUSD",1736910545997,0.00179299,97092.0,97091.0,1.43638711]
["bitfinex","BTCUSD",1736910546237,0.00179299,97092.0,97091.0,1.44234711]
["bitfinex","BTCUSD",1736910546846,0.00179299,97092.0,97091.0,1.43334711]
["bitfinex","BTCUSD",1736910547257,0.00179299,97092.0,97091.0,1.43634711]
["bitfinex","BTCUSD",1736910547592,0.00179299,97092.0,97091.0,1.44334711]
["bitfinex","BTCUSD",1736910547990,0.00179299,97092.0,97091.0,1.43634711]
["bitfinex","BTCUSD",1736910548192,0.00179299,97092.0,97091.0,1.30616375]
["bitfinex","BTCUSD",1736910548366,0.00179299,97092.0,97091.0,1.34434711]
["bitfinex","BTCUSD",1736910548940,0.00179299,97092.0,97091.0,1.19434711]
["bitfinex","BTCUSD",1736910549800,0.00179299,97092.0,97091.0,1.16416375]
["bitfinex","BTCUSD",1736910550000,0.00179299,97092.0,97091.0,1.19434711]
["bitfinex","BTCUSD",1736910551998,0.00179299,97092.0,97091.0,1.42591368]
["bitfinex","BTCUSD",1736910552803,0.00179299,97092.0,97091.0,1.52591368]
["bitfinex","BTCUSD",1736910553624,0.00179299,97092.0,97091.0,1.52770603]
["bitfinex","BTCUSD",1736910554024,0.00179299,97092.0,97091.0,1.29613946]
["bitfinex","BTCUSD",1736910554697,0.00179299,97092.0,97091.0,1.29017946]
["bitfinex","BTCUSD",1736910554858,0.00179299,97092.0,97091.0,1.29613946]
["bitfinex","BTCUSD",1736910556880,0.00179299,97092.0,97091.0,1.52762097]
["bitfinex","BTCUSD",1736910560038,0.00179299,97092.0,97091.0,1.29613946]
["bitfinex","BTCUSD",1736910562593,0.00179299,97092.0,97091.0,1.2659561]
["bitfinex","BTCUSD",1736910562840,0.00179299,97092.0,97091.0,1.29613946]
["bitfinex","BTCUSD",1736910563186,0.00179299,97092.0,97091.0,2.79613946]
["bitfinex","BTCUSD",1736910563723,0.00179299,97092.0,97091.0,1.29613946]
["bitfinex","BTCUSD",1736910564557,0.00179299,97092.0,97091.0,1.27913946]
["bitfinex","BTCUSD",1736910564974,0.00179299,97092.0,97091.0,1.29613946]
["bitfinex","BTCUSD",1736910565272,0.00179299,97092.0,97091.0,1.28713946]
["bitfinex","BTCUSD",1736910565484,0.00179299,97092.0,97091.0,1.5194678]
["bitfinex","BTCUSD",1736910565657,0.00179299,97092.0,97091.0,1.5284678]
["bitfinex","BTCUSD",1736910567247,0.00179299,97092.0,97091.0,1.5194678]
["bitfinex","BTCUSD",1736910567939,0.00179299,97092.0,97091.0,1.5284678]
["bitfinex","BTCUSD",1736910571105,0.00179299,97092.0,97091.0,1.5225078]
["bitfinex","BTCUSD",1736910571258,0.00179299,97092.0,97091.0,1.29713946]
["bitfinex","BTCUSD",1736910575949,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910576149,0.00179299,97092.0,97091.0,1.44117946]
["bitfinex","BTCUSD",1736910576361,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910576965,0.00179299,97092.0,97091.0,1.43813946]
["bitfinex","BTCUSD",1736910577175,0.00179299,97092.0,97091.0,1.71580328]
["bitfinex","BTCUSD",1736910577427,0.00179299,97092.0,97091.0,1.72480328]
["bitfinex","BTCUSD",1736910577554,0.00179299,97092.0,97091.0,1.71580328]
["bitfinex","BTCUSD",1736910578156,0.00179299,97092.0,97091.0,1.43813946]
["bitfinex","BTCUSD",1736910578359,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910578564,0.00179299,97092.0,97091.0,1.43813946]
["bitfinex","BTCUSD",1736910579824,0.00179299,97092.0,97091.0,1.42913946]
["bitfinex","BTCUSD",1736910580041,0.00179299,97092.0,97091.0,1.43813946]
["bitfinex","BTCUSD",1736910580225,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910580436,0.00179299,97092.0,97091.0,1.42913946]
["bitfinex","BTCUSD",1736910580833,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910587593,0.00179299,97092.0,97091.0,1.42913946]
["bitfinex","BTCUSD",1736910588036,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910589475,0.00179299,97092.0,97091.0,1.43813946]
["bitfinex","BTCUSD",1736910590132,0.00179299,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910595406,9.9e-07,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910595835,9.9e-07,97092.0,97091.0,2.94713946]
["bitfinex","BTCUSD",1736910596446,9.9e-07,97092.0,97091.0,1.44713946]
["bitfinex","BTCUSD",1736910596945,9.9e-07,97092.0,97091.0,1.44613437]
["bitfinex","BTCUSD",1736910600755,0.0008529,97109.0,97108.0,0.305956]
["bitfinex","BTCUSD",1736910600962,0.00090396,97109.0,97108.0,0.7763274]
["bitfinex","BTCUSD",1736910602178,0.00090396,97109.0,97108.0,0.7853274]
["bitfinex","BTCUSD",1736910602602,0.00090396,97109.0,97108.0,0.7763274]
["bitfinex","BTCUSD",1736910603149,0.00090396,97109.0,97108.0,0.7833274]
["bitfinex","BTCUSD",1736910603550,0.00090396,97109.0,97108.0,0.7853274]
["bitfinex","BTCUSD",1736910603852,0.00090396,97109.0,97108.0,0.7843274]
["bitfinex","BTCUSD",1736910604004,0.00090396,97109.0,97108.0,0.7933274]
["bitfinex","BTCUSD",1736910604221,0.00090396,97109.0,97108.0,1.3379274]
["bitfinex","BTCUSD",1736910605541,0.00090396,97109.0,97108.0,1.34807447]
["bitfinex","BTCUSD",1736910608084,0.00090396,97109.0,97108.0,1.35403447]
["bitfinex","BTCUSD",1736910610843,0.00090396,97109.0,97108.0,1.34503447]
["bitfinex","BTCUSD",1736910611181,0.00090396,97109.0,97108.0,1.38421783]
["bitfinex","BTCUSD",1736910611382,0.00090396,97109.0,97108.0,1.57521783]
["bitfinex","BTCUSD",1736910611580,0.00090396,97109.0,97108.0,1.66311783]
["bitfinex","BTCUSD",1736910614463,0.00090396,97109.0,97108.0,1.24807447]
["bitfinex","BTCUSD",1736910614635,0.00090396,97109.0,97108.0,1.25403447]
["bitfinex","BTCUSD",1736910615522,0.00090396,97109.0,97108.0,1.22507447]
["bitfinex","BTCUSD",1736910615785,0.00090396,97109.0,97108.0,1.23103447]
["bitfinex","BTCUSD",1736910615986,0.00090396,97109.0,97108.0,1.25403447]
["bitfinex","BTCUSD",1736910616225,0.00090396,97109.0,97108.0,1.39296039]
["bitfinex","BTCUSD",1736910616355,0.00090396,97109.0,97108.0,1.17406039]
["bitfinex","BTCUSD",1736910618287,0.00041407,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736910618506,0.00041407,97111.0,97110.0,0.3653734]
["bitfinex","BTCUSD",1736910619593,0.00041407,97111.0,97110.0,0.3733734]
["bitfinex","BTCUSD",1736910619854,0.00041407,97111.0,97110.0,0.3823734]
["bitfinex","BTCUSD",1736910620274,0.00041407,97111.0,97110.0,0.6933134]
["bitfinex","BTCUSD",1736910620974,0.00041407,97111.0,97110.0,0.7933134]
["bitfinex","BTCUSD",1736910622023,0.00041407,97111.0,97110.0,0.7853134]
["bitfinex","BTCUSD",1736910622235,0.00041407,97111.0,97110.0,1.6466134]
["bitfinex","BTCUSD",1736910622644,0.00041407,97111.0,97110.0,1.6636134]
["bitfinex","BTCUSD",1736910622846,0.00041407,97111.0,97110.0,1.8046134]
["bitfinex","BTCUSD",1736910623051,0.00041407,97111.0,97110.0,1.91059676]
["bitfinex","BTCUSD",1736910623272,0.0469,97146.0,97110.0,1.91059676]
["bitfinex","BTCUSD",1736910623273,0.0808,97148.0,97130.0,0.30318336]
["bitfinex","BTCUSD",1736910623458,0.0469,97155.0,97130.0,0.75048476]
["bitfinex","BTCUSD",1736910623620,0.00090346,97131.0,97130.0,0.75048476]
["bitfinex","BTCUSD",1736910623995,0.00090346,97131.0,97130.0,2.53219376]
["bitfinex","BTCUSD",1736910624508,0.00090346,97131.0,97130.0,1.03219376]
["bitfinex","BTCUSD",1736910624892,0.00090346,97131.0,97130.0,1.04019376]
["bitfinex","BTCUSD",1736910625680,0.00090346,97131.0,97130.0,1.03815376]
["bitfinex","BTCUSD",1736910625856,0.00090346,97131.0,97130.0,1.06847874]
["bitfinex","BTCUSD",1736910626066,0.00090346,97131.0,97130.0,1.07747874]
["bitfinex","BTCUSD",1736910626282,0.00090346,97131.0,97130.0,1.06847874]
["bitfinex","BTCUSD",1736910626661,0.00090346,97131.0,97130.0,1.06792038]
["bitfinex","BTCUSD",1736910626867,0.00090346,97131.0,97130.0,1.08592038]
["bitfinex","BTCUSD",1736910627531,0.00090346,97131.0,97130.0,1.07692038]
["bitfinex","BTCUSD",1736910628237,0.00090346,97131.0,97130.0,1.94722038]
["bitfinex","BTCUSD",1736910628411,0.00090346,97131.0,97130.0,1.93822038]
["bitfinex","BTCUSD",1736910628829,0.00090346,97131.0,97130.0,1.94722038]
["bitfinex","BTCUSD",1736910629669,0.00090346,97131.0,97130.0,1.95622038]
["bitfinex","BTCUSD",1736910629882,0.00090346,97131.0,97130.0,1.94722038]
["bitfinex","BTCUSD",1736910630495,0.00090346,97131.0,97130.0,2.13194251]
["bitfinex","BTCUSD",1736910630707,0.00090346,97131.0,97130.0,2.14094251]
["bitfinex","BTCUSD",1736910631239,0.00090346,97131.0,97130.0,2.13194251]
["bitfinex","BTCUSD",1736910631492,0.00090346,97131.0,97130.0,2.14094251]
["bitfinex","BTCUSD",1736910633568,0.00090346,97131.0,97130.0,1.95622038]
["bitfinex","BTCUSD",1736910634434,0.00090346,97131.0,97130.0,1.94722038]
["bitfinex","BTCUSD",1736910634594,0.00090346,97131.0,97130.0,1.93822038]
["bitfinex","BTCUSD",1736910634801,0.00090346,97131.0,97130.0,1.94722038]
["bitfinex","BTCUSD",1736910635071,0.00090346,97131.0,97130.0,1.94901231]
["bitfinex","BTCUSD",1736910635276,0.00090346,97131.0,97130.0,1.94305231]
["bitfinex","BTCUSD",1736910635444,0.00090346,97131.0,97130.0,1.94901231]
["bitfinex","BTCUSD",1736910635991,0.00090346,97131.0,97130.0,2.13373444]
["bitfinex","BTCUSD",1736910636536,0.00090346,97131.0,97130.0,2.14273444]
["bitfinex","BTCUSD",1736910636736,0.00090346,97131.0,97130.0,1.95801231]
["bitfinex","BTCUSD",1736910637399,0.0004,97159.0,97158.0,0.55455]
["bitfinex","BTCUSD",1736910637562,0.00044956,97159.0,97158.0,0.66473692]
["bitfinex","BTCUSD",1736910638769,0.00044956,97159.0,97158.0,0.67373692]
["bitfinex","BTCUSD",1736910639599,0.00044956,97159.0,97158.0,0.99052692]
["bitfinex","BTCUSD",1736910640187,0.00044956,97159.0,97158.0,0.97552692]
["bitfinex","BTCUSD",1736910640451,0.00044956,97159.0,97158.0,1.61956856]
["bitfinex","BTCUSD",1736910640636,0.00044956,97159.0,97158.0,1.71286856]
["bitfinex","BTCUSD",1736910640842,0.00044956,97159.0,97158.0,1.70386856]
["bitfinex","BTCUSD",1736910641062,0.00044956,97159.0,97158.0,1.69786856]
["bitfinex","BTCUSD",1736910641256,0.00044956,97159.0,97158.0,1.70686856]
["bitfinex","BTCUSD",1736910641469,0.00044956,97159.0,97158.0,1.74607358]
["bitfinex","BTCUSD",1736910641888,0.00044956,97159.0,97158.0,1.75507358]
["bitfinex","BTCUSD",1736910642044,0.00044956,97159.0,97158.0,1.74607358]
["bitfinex","BTCUSD",1736910642238,5.6e-07,97159.0,97158.0,1.97195694]
["bitfinex","BTCUSD",1736910642675,5.6e-07,97159.0,97158.0,1.96595694]
["bitfinex","BTCUSD",1736910643076,5.6e-07,97159.0,97158.0,1.97295694]
["bitfinex","BTCUSD",1736910643230,5.6e-07,97159.0,97158.0,1.98195694]
["bitfinex","BTCUSD",1736910643633,5.6e-07,97159.0,97158.0,1.96595694]
["bitfinex","BTCUSD",1736910643826,5.6e-07,97159.0,97158.0,1.97495694]
["bitfinex","BTCUSD",1736910644024,5.6e-07,97159.0,97158.0,1.98395694]
["bitfinex","BTCUSD",1736910646563,8.6e-07,97159.0,97158.0,1.98395694]
["bitfinex","BTCUSD",1736910647145,0.0008537,97190.0,97179.0,0.279625]
["bitfinex","BTCUSD",1736910647405,0.00134907,97180.0,97179.0,0.71757192]
["bitfinex","BTCUSD",1736910647747,0.00134907,97180.0,97179.0,0.72353192]
["bitfinex","BTCUSD",1736910648079,0.00134907,97180.0,97179.0,1.05863692]
["bitfinex","BTCUSD",1736910648278,0.00134907,97180.0,97179.0,1.06563692]
["bitfinex","BTCUSD",1736910648486,0.00134907,97180.0,97179.0,1.07463692]
["bitfinex","BTCUSD",1736910649108,7e-08,97180.0,97179.0,1.94493692]
["bitfinex","BTCUSD",1736910649416,7e-08,97180.0,97179.0,1.97685249]
["bitfinex","BTCUSD",1736910649976,0.0008537,97190.0,97189.0,1.460009]
["bitfinex","BTCUSD",1736910650151,0.00100228,97190.0,97189.0,1.90684149]
["bitfinex","BTCUSD",1736910650383,2.8e-07,97190.0,97189.0,1.90684149]
["bitfinex","BTCUSD",1736910651521,2.8e-07,97190.0,97189.0,1.92484149]
["bitfinex","BTCUSD",1736910651734,2.8e-07,97190.0,97189.0,1.91584149]
["bitfinex","BTCUSD",1736910652089,2.8e-07,97190.0,97189.0,1.92484149]
["bitfinex","BTCUSD",1736910652718,2.8e-07,97190.0,97189.0,1.91584149]
["bitfinex","BTCUSD",1736910653122,2.8e-07,97190.0,97189.0,1.92484149]
["bitfinex","BTCUSD",1736910653363,2.8e-07,97190.0,97189.0,1.94566695]
["bitfinex","BTCUSD",1736910653582,2.8e-07,97190.0,97189.0,1.92766695]
["bitfinex","BTCUSD",1736910653709,2.8e-07,97190.0,97189.0,1.93666695]
["bitfinex","BTCUSD",1736910653914,2.8e-07,97190.0,97189.0,1.99366695]
["bitfinex","BTCUSD",1736910654122,2.8e-07,97190.0,97189.0,1.98466695]
["bitfinex","BTCUSD",1736910654324,2.8e-07,97190.0,97189.0,1.99366695]
["bitfinex","BTCUSD",1736910655041,2.8e-07,97190.0,97189.0,2.00383406]
["bitfinex","BTCUSD",1736910656881,2.8e-07,97190.0,97189.0,2.00979406]
["bitfinex","BTCUSD",1736910657205,1e-06,97199.0,97198.0,0.58969]
["bitfinex","BTCUSD",1736910657336,1e-06,97199.0,97198.0,1.03649249]
["bitfinex","BTCUSD",1736910657337,5.05e-05,97199.0,97198.0,1.03649249]
["bitfinex","BTCUSD",1736910658433,5e-07,97199.0,97198.0,1.27724549]
["bitfinex","BTCUSD",1736910658609,5e-07,97199.0,97198.0,1.05449249]
["bitfinex","BTCUSD",1736910659486,5e-07,97199.0,97198.0,0.97319249]
["bitfinex","BTCUSD",1736910659668,5e-07,97199.0,97198.0,0.94723692]
["bitfinex","BTCUSD",1736910660578,5e-07,97199.0,97198.0,0.96989352]
["bitfinex","BTCUSD",1736910660782,5e-07,97199.0,97198.0,0.92901692]
["bitfinex","BTCUSD",1736910660985,5e-07,97199.0,97198.0,0.96989279]
["bitfinex","BTCUSD",1736910661150,5e-07,97199.0,97198.0,0.97889279]
["bitfinex","BTCUSD",1736910662368,1e-07,97209.0,97208.0,0.508149]
["bitfinex","BTCUSD",1736910662578,1e-07,97209.0,97208.0,1.03818179]
["bitfinex","BTCUSD",1736910663517,1e-07,97209.0,97208.0,1.04718179]
["bitfinex","BTCUSD",1736910663720,1e-07,97209.0,97208.0,1.05618179]
["bitfinex","BTCUSD",1736910663879,1e-07,97209.0,97208.0,1.04718179]
["bitfinex","BTCUSD",1736910664090,0.0008536,97229.0,97226.0,0.09922164]
["bitfinex","BTCUSD",1736910664293,0.00100215,97229.0,97228.0,0.58215056]
["bitfinex","BTCUSD",1736910664491,0.00100215,97229.0,97228.0,0.89272056]
["bitfinex","BTCUSD",1736910665249,1.5e-07,97229.0,97228.0,0.94305813]
["bitfinex","BTCUSD",1736910665452,1.5e-07,97229.0,97228.0,0.95205813]
["bitfinex","BTCUSD",1736910665646,1.5e-07,97229.0,97228.0,0.98386977]
["bitfinex","BTCUSD",1736910666703,7.5e-07,97237.0,97236.0,0.48509]
["bitfinex","BTCUSD",1736910666930,7.5e-07,97239.0,97238.0,0.302405]
["bitfinex","BTCUSD",1736910667099,3e-07,97257.0,97256.0,0.385705]
["bitfinex","BTCUSD",1736910667304,3e-07,97257.0,97256.0,1.0437957]
["bitfinex","BTCUSD",1736910667475,7e-05,97270.0,97269.0,0.30483664]
["bitfinex","BTCUSD",1736910667683,0.00021855,97270.0,97269.0,0.74250356]
["bitfinex","BTCUSD",1736910668818,0.00021855,97270.0,97269.0,0.75277115]
["bitfinex","BTCUSD",1736910669136,0.000853,97297.0,97291.0,0.023]
["bitfinex","BTCUSD",1736910669340,0.000853,97297.0,97296.0,0.61218992]
["bitfinex","BTCUSD",1736910669480,0.00134796,97297.0,97296.0,0.61814992]
["bitfinex","BTCUSD",1736910670088,0.00134796,97297.0,97296.0,0.51892828]
["bitfinex","BTCUSD",1736910670308,0.00134796,97297.0,97296.0,0.89831656]
["bitfinex","BTCUSD",1736910670536,0.00134796,97297.0,97296.0,0.79909492]
["bitfinex","BTCUSD",1736910670721,0.00134796,97297.0,97296.0,0.80809492]
["bitfinex","BTCUSD",1736910671004,0.00134796,97297.0,97296.0,0.90631656]
["bitfinex","BTCUSD",1736910671248,0.00134796,97297.0,97296.0,0.91531656]
["bitfinex","BTCUSD",1736910671401,0.00134796,97297.0,97296.0,0.90631656]
["bitfinex","BTCUSD",1736910671800,0.00134796,97297.0,97296.0,0.91658413]
["bitfinex","BTCUSD",1736910672472,0.00134796,97297.0,97296.0,0.91758413]
["bitfinex","BTCUSD",1736910672666,0.00134796,97297.0,97296.0,0.92558413]
["bitfinex","BTCUSD",1736910672814,0.00134796,97297.0,97296.0,0.82636249]
["bitfinex","BTCUSD",1736910673011,0.00134796,97297.0,97296.0,0.92558413]
["bitfinex","BTCUSD",1736910673728,0.00134796,97297.0,97296.0,0.82636249]
["bitfinex","BTCUSD",1736910673943,0.00134796,97297.0,97296.0,0.67040249]
["bitfinex","BTCUSD",1736910674130,0.00134796,97297.0,97296.0,0.65336249]
["bitfinex","BTCUSD",1736910674544,0.00134796,97297.0,97296.0,0.64740249]
["bitfinex","BTCUSD",1736910674746,0.00134796,97297.0,97296.0,0.65336249]
["bitfinex","BTCUSD",1736910674959,0.00134796,97297.0,97296.0,0.67636249]
["bitfinex","BTCUSD",1736910675171,0.00134796,97297.0,97296.0,0.66140249]
["bitfinex","BTCUSD",1736910675382,0.00134796,97297.0,97296.0,0.66836249]
["bitfinex","BTCUSD",1736910675802,0.00134796,97297.0,97296.0,0.66240249]
["bitfinex","BTCUSD",1736910675999,0.00134796,97297.0,97296.0,0.67636249]
["bitfinex","BTCUSD",1736910676445,0.00134796,97297.0,97296.0,0.63940249]
["bitfinex","BTCUSD",1736910676805,0.00134796,97297.0,97296.0,0.43753692]
["bitfinex","BTCUSD",1736910677133,0.00134796,97297.0,97296.0,0.42853692]
["bitfinex","BTCUSD",1736910677339,0.00134796,97297.0,97296.0,0.43157692]
["bitfinex","BTCUSD",1736910677528,0.00134796,97297.0,97296.0,0.43753692]
["bitfinex","BTCUSD",1736910677751,0.00134796,97297.0,97296.0,0.42853692]
["bitfinex","BTCUSD",1736910677966,0.00134796,97297.0,97296.0,0.43753692]
["bitfinex","BTCUSD",1736910678210,0.12994796,97297.0,97296.0,0.43157692]
["bitfinex","BTCUSD",1736910678581,0.13072632,97297.0,97296.0,0.42357692]
["bitfinex","BTCUSD",1736910678747,0.13072632,97297.0,97296.0,0.42857692]
["bitfinex","BTCUSD",1736910679372,0.13072632,97297.0,97296.0,0.42357692]
["bitfinex","BTCUSD",1736910679610,0.13072632,97297.0,97296.0,0.42857692]
["bitfinex","BTCUSD",1736910680129,0.13072632,97297.0,97296.0,0.41957692]
["bitfinex","BTCUSD",1736910680333,0.20054296,97297.0,97296.0,0.41957692]
["bitfinex","BTCUSD",1736910681079,0.20054296,97297.0,97296.0,0.42857692]
["bitfinex","BTCUSD",1736910681278,0.20054296,97297.0,97296.0,0.32435]
["bitfinex","BTCUSD",1736910681483,0.20054296,97297.0,97296.0,0.42857692]
["bitfinex","BTCUSD",1736910681934,0.20054296,97297.0,97296.0,0.41957692]
["bitfinex","BTCUSD",1736910682139,0.20054296,97297.0,97296.0,0.42057692]
["bitfinex","BTCUSD",1736910682557,0.20054296,97297.0,97296.0,0.42457692]
["bitfinex","BTCUSD",1736910682763,0.20054296,97297.0,97296.0,0.32035]
["bitfinex","BTCUSD",1736910682940,0.20054296,97297.0,97296.0,0.31635]
["bitfinex","BTCUSD",1736910683343,0.48310736,97297.0,97296.0,0.06657778]
["bitfinex","BTCUSD",1736910683659,0.22194296,97297.0,97296.0,0.06957778]
["bitfinex","BTCUSD",1736910683858,0.22194296,97297.0,97296.0,0.06357778]
["bitfinex","BTCUSD",1736910684257,0.22194296,97297.0,97296.0,0.06757778]
["bitfinex","BTCUSD",1736910684665,0.22194296,97297.0,97296.0,0.06357778]
["bitfinex","BTCUSD",1736910685042,0.22194296,97297.0,97296.0,0.003]
["bitfinex","BTCUSD",1736910685382,0.42538964,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910687262,0.42538964,97289.0,97288.0,0.00278899]
["bitfinex","BTCUSD",1736910687800,0.48282777,97289.0,97288.0,0.00278899]
["bitfinex","BTCUSD",1736910688808,0.426168,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910689372,0.44677545,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910690018,0.44777545,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910690435,0.45730406,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910691849,0.45830406,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910692041,0.56253098,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910692354,0.56153098,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910692733,0.56253098,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910693142,0.56153098,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910693571,0.56253098,97289.0,97288.0,0.00178899]
["bitfinex","BTCUSD",1736910695297,0.205621,97266.0,97254.0,0.023]
["bitfinex","BTCUSD",1736910695442,0.00077836,97263.0,97256.0,0.10422692]
["bitfinex","BTCUSD",1736910695642,0.00077836,97257.0,97256.0,0.10422692]
["bitfinex","BTCUSD",1736910696198,0.070595,97257.0,97256.0,0.10422692]
["bitfinex","BTCUSD",1736910696656,0.070595,97257.0,97256.0,0.10437547]
["bitfinex","BTCUSD",1736910697026,0.070595,97257.0,97256.0,0.10937547]
["bitfinex","BTCUSD",1736910697226,0.070595,97257.0,97256.0,0.10437547]
["bitfinex","BTCUSD",1736910697677,0.070595,97257.0,97256.0,0.11237547]
["bitfinex","BTCUSD",1736910697899,0.070595,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910697900,0.1187814,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910698334,0.1137814,97257.0,97256.0,0.01114855]
["bitfinex","BTCUSD",1736910698528,0.1137814,97257.0,97256.0,0.00414855]
["bitfinex","BTCUSD",1736910698762,0.2637814,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910698964,0.23625206,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910699114,0.23625206,97257.0,97256.0,0.00114855]
["bitfinex","BTCUSD",1736910699529,0.23625206,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910700297,0.23625206,97257.0,97256.0,0.00814855]
["bitfinex","BTCUSD",1736910700547,0.31100417,97257.0,97256.0,0.00814855]
["bitfinex","BTCUSD",1736910700886,0.31100417,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910701414,0.41200417,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910701822,0.41100417,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910702277,0.41200417,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910702833,0.51200417,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910704185,0.43725206,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910704751,0.33725206,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910705222,0.43725206,97257.0,97256.0,0.00014855]
["bitfinex","BTCUSD",1736910705996,0.33725206,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910707570,0.33600537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910707728,0.33700537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910708141,0.33600537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910708599,0.27141037,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910708784,0.33700537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910709279,0.23700537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910711384,0.23600537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910711540,0.23700537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910712719,0.23600537,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910719286,0.23685757,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910720229,0.21620051,97257.0,97256.0,0.00193754]
["bitfinex","BTCUSD",1736910725426,0.0664472,97257.0,97256.0,0.10616446]
["bitfinex","BTCUSD",1736910725637,0.0008522,97257.0,97256.0,0.23146446]
["bitfinex","BTCUSD",1736910726040,0.0664472,97257.0,97256.0,0.23146446]
["bitfinex","BTCUSD",1736910726252,0.0008522,97257.0,97256.0,0.23146446]
["bitfinex","BTCUSD",1736910727254,0.0008522,97257.0,97256.0,0.23646446]
["bitfinex","BTCUSD",1736910727598,0.0008522,97257.0,97256.0,0.23446446]
["bitfinex","BTCUSD",1736910727885,0.0008522,97257.0,97256.0,0.24046446]
["bitfinex","BTCUSD",1736910728173,0.0008522,97257.0,97256.0,0.23146446]
["bitfinex","BTCUSD",1736910728384,0.0008522,97257.0,97256.0,0.24546446]
["bitfinex","BTCUSD",1736910745260,0.0008522,97257.0,97256.0,0.42438446]
["bitfinex","BTCUSD",1736910745463,0.09186355,97293.0,97288.0,0.1248]
["bitfinex","BTCUSD",1736910745800,0.09186355,97293.0,97292.0,0.38659292]
["bitfinex","BTCUSD",1736910746172,0.09186355,97293.0,97292.0,0.60759292]
["bitfinex","BTCUSD",1736910746819,0.000853,97297.0,97292.0,0.60759292]
["bitfinex","BTCUSD",1736910746820,0.000853,97297.0,97295.0,0.023]
["bitfinex","BTCUSD",1736910747036,0.00134686,97296.0,97295.0,0.40958692]
["bitfinex","BTCUSD",1736910748548,0.00134686,97296.0,97295.0,0.41658692]
["bitfinex","BTCUSD",1736910749320,0.00134686,97296.0,97295.0,0.42558692]
["bitfinex","BTCUSD",1736910749753,0.00134686,97296.0,97295.0,0.47358692]
["bitfinex","BTCUSD",1736910752510,0.000853,97297.0,97296.0,0.273]
["bitfinex","BTCUSD",1736910752671,0.065595,97325.0,97306.0,0.352537]
["bitfinex","BTCUSD",1736910752877,0.0010014,97307.0,97306.0,0.45676392]
["bitfinex","BTCUSD",1736910754151,0.0010014,97307.0,97306.0,0.46576392]
["bitfinex","BTCUSD",1736910755205,0.0010014,97307.0,97306.0,0.47376392]
["bitfinex","BTCUSD",1736910755417,0.0146666,97335.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736910755602,0.0146666,97335.0,97318.0,0.71368521]
["bitfinex","BTCUSD",1736910755804,0.0146666,97335.0,97318.0,0.71265792]
["bitfinex","BTCUSD",1736910756625,0.0146666,97335.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736910756831,0.0146666,97335.0,97334.0,0.45670492]
["bitfinex","BTCUSD",1736910757811,0.0146666,97335.0,97334.0,0.46370492]
["bitfinex","BTCUSD",1736910759115,0.0146666,97335.0,97334.0,0.47270492]
["bitfinex","BTCUSD",1736910759795,0.0146666,97335.0,97334.0,0.48314313]
["bitfinex","BTCUSD",1736910761134,0.0146666,97335.0,97334.0,0.46014313]
["bitfinex","BTCUSD",1736910762594,0.0146666,97335.0,97334.0,0.48314313]
["bitfinex","BTCUSD",1736910762754,0.0146666,97335.0,97334.0,0.47270492]
["bitfinex","BTCUSD",1736910765299,0.01552,97335.0,97334.0,0.47270492]
["bitfinex","BTCUSD",1736910768308,0.01552,97335.0,97334.0,0.12022692]
["bitfinex","BTCUSD",1736910768727,0.081115,97335.0,97334.0,0.12022692]
["bitfinex","BTCUSD",1736910769134,0.09139998,97335.0,97334.0,0.016]
["bitfinex","BTCUSD",1736910769338,0.09139998,97335.0,97306.0,0.01054687]
["bitfinex","BTCUSD",1736910769339,0.065595,97318.0,97306.0,0.08402]
["bitfinex","BTCUSD",1736910769572,0.766434,97334.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910769573,0.065595,97316.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910770144,0.271113,97315.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910770355,0.065595,97312.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910771334,0.065595,97309.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910771543,0.065595,97308.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910772365,0.065595,97308.0,97307.0,0.11022692]
["bitfinex","BTCUSD",1736910772566,0.065595,97308.0,97307.0,0.11322692]
["bitfinex","BTCUSD",1736910772912,0.065595,97308.0,97307.0,0.10722692]
["bitfinex","BTCUSD",1736910773124,0.065595,97308.0,97307.0,0.11022692]
["bitfinex","BTCUSD",1736910773336,0.065595,97308.0,97307.0,0.10722692]
["bitfinex","BTCUSD",1736910773764,0.065595,97308.0,97307.0,0.11522692]
["bitfinex","BTCUSD",1736910773918,0.065595,97308.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910774119,0.065595,97308.0,97307.0,0.11322692]
["bitfinex","BTCUSD",1736910775657,0.065595,97308.0,97307.0,0.11022692]
["bitfinex","BTCUSD",1736910775972,0.065595,97308.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910776436,0.065595,97308.0,97307.0,0.11422692]
["bitfinex","BTCUSD",1736910776619,0.065595,97308.0,97307.0,0.10822692]
["bitfinex","BTCUSD",1736910776782,0.065595,97308.0,97307.0,0.10422692]
["bitfinex","BTCUSD",1736910776991,0.065595,97308.0,97307.0,0.11022692]
["bitfinex","BTCUSD",1736910777336,0.065595,97308.0,97307.0,0.11322692]
["bitfinex","BTCUSD",1736910778421,0.065595,97308.0,97307.0,0.11501864]
["bitfinex","BTCUSD",1736910779655,0.065595,97308.0,97307.0,0.11201864]
["bitfinex","BTCUSD",1736910779807,0.065595,97308.0,97307.0,0.10901864]
["bitfinex","BTCUSD",1736910780016,0.065595,97308.0,97307.0,0.11201864]
["bitfinex","BTCUSD",1736910780425,0.065595,97308.0,97307.0,0.10601864]
["bitfinex","BTCUSD",1736910780620,0.065595,97308.0,97307.0,0.10901864]
["bitfinex","BTCUSD",1736910781872,0.065595,97308.0,97307.0,0.11101864]
["bitfinex","BTCUSD",1736910782076,0.218195,97308.0,97307.0,0.00679172]
["bitfinex","BTCUSD",1736910782277,0.218195,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910782619,0.218195,97308.0,97307.0,0.00579172]
["bitfinex","BTCUSD",1736910783025,0.218195,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910784358,0.23926928,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910784728,0.24956653,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910784971,0.34956653,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910785998,0.43581858,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910786202,0.53581858,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910786594,0.44956653,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910790980,0.43956653,97308.0,97307.0,0.00179172]
["bitfinex","BTCUSD",1736910796812,0.43956653,97308.0,97307.0,7.2e-07]
["bitfinex","BTCUSD",1736910796974,0.54379345,97308.0,97307.0,7.2e-07]
["bitfinex","BTCUSD",1736910798758,0.611153,97296.0,97295.0,1.4e-07]
["bitfinex","BTCUSD",1736910798965,0.71797992,97296.0,97295.0,0.00014854]
["bitfinex","BTCUSD",1736910799789,0.71797992,97296.0,97295.0,5.4e-07]
["bitfinex","BTCUSD",1736910800133,0.72297992,97296.0,97295.0,5.4e-07]
["bitfinex","BTCUSD",1736910800335,0.72297992,97296.0,97266.0,0.08]
["bitfinex","BTCUSD",1736910800336,0.261214,97267.0,97266.0,0.08]
["bitfinex","BTCUSD",1736910800596,0.261214,97267.0,97266.0,0.08049496]
["bitfinex","BTCUSD",1736910802507,0.261214,97267.0,97266.0,0.08249496]
["bitfinex","BTCUSD",1736910804613,0.261214,97267.0,97266.0,0.08149496]
["bitfinex","BTCUSD",1736910804790,0.261214,97267.0,97266.0,0.00049496]
["bitfinex","BTCUSD",1736910804996,0.31094457,97267.0,97266.0,0.00149496]
["bitfinex","BTCUSD",1736910805249,0.46094457,97267.0,97266.0,0.00349496]
["bitfinex","BTCUSD",1736910805426,0.46094457,97267.0,97266.0,0.00049496]
["bitfinex","BTCUSD",1736910805659,0.46094457,97267.0,97266.0,0.00149496]
["bitfinex","BTCUSD",1736910805795,0.46094457,97267.0,97266.0,0.00249496]
["bitfinex","BTCUSD",1736910805971,0.46094457,97267.0,97266.0,0.00149496]
["bitfinex","BTCUSD",1736910806200,0.411214,97267.0,97266.0,0.00049496]
["bitfinex","BTCUSD",1736910809141,0.411214,97267.0,97266.0,0.00149496]
["bitfinex","BTCUSD",1736910809341,0.411214,97267.0,97266.0,0.00249496]
["bitfinex","BTCUSD",1736910809795,0.411214,97267.0,97266.0,0.00149496]
["bitfinex","BTCUSD",1736910809961,0.411214,97267.0,97266.0,0.00049496]
["bitfinex","BTCUSD",1736910813118,0.412214,97267.0,97266.0,0.00049496]
["bitfinex","BTCUSD",1736910814404,0.412214,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910814997,0.411214,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910821378,0.055595,97267.0,97266.0,0.15231402]
["bitfinex","BTCUSD",1736910821946,0.055595,97267.0,97266.0,0.22851402]
["bitfinex","BTCUSD",1736910822533,0.055595,97267.0,97266.0,0.23151402]
["bitfinex","BTCUSD",1736910822937,0.055595,97267.0,97266.0,0.22851402]
["bitfinex","BTCUSD",1736910823176,0.056595,97267.0,97266.0,0.23451402]
["bitfinex","BTCUSD",1736910823410,0.056595,97267.0,97266.0,0.23551402]
["bitfinex","BTCUSD",1736910823583,0.056595,97267.0,97266.0,0.1312871]
["bitfinex","BTCUSD",1736910823784,0.1239379,97267.0,97266.0,0.1312871]
["bitfinex","BTCUSD",1736910824588,0.1229379,97267.0,97266.0,0.1242871]
["bitfinex","BTCUSD",1736910824956,0.1229379,97267.0,97266.0,0.1282871]
["bitfinex","BTCUSD",1736910825129,0.1229379,97267.0,97266.0,0.1252871]
["bitfinex","BTCUSD",1736910825512,0.13302405,97267.0,97266.0,0.1252871]
["bitfinex","BTCUSD",1736910825714,0.06568115,97267.0,97266.0,0.1262871]
["bitfinex","BTCUSD",1736910826582,0.06568115,97267.0,97266.0,0.0042871]
["bitfinex","BTCUSD",1736910827640,0.06468115,97267.0,97266.0,0.0042871]
["bitfinex","BTCUSD",1736910827840,0.06468115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910827993,0.06668115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910828782,0.06868115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910831522,0.3106452,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910832095,0.21868115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910832529,0.21468115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910832687,0.21668115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910834571,0.21468115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910834928,0.21568115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910835127,0.21468115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910835691,0.21568115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910836456,0.35362723,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910838468,0.21568115,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910839104,0.21653475,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910839280,0.55778494,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910840212,0.74171305,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910841238,0.55778494,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910841445,0.61359496,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910842041,0.71359496,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910842294,0.81259496,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910842805,0.81359496,97267.0,97266.0,0.0022871]
["bitfinex","BTCUSD",1736910843340,0.91682188,97267.0,97266.0,1e-07]
["bitfinex","BTCUSD",1736910843523,0.610235,97257.0,97256.0,0.00178899]
["bitfinex","BTCUSD",1736910843728,0.71446192,97257.0,97256.0,5.4e-07]
["bitfinex","BTCUSD",1736910843931,0.71706192,97257.0,97256.0,5.4e-07]
["bitfinex","BTCUSD",1736910844522,0.71706192,97257.0,97210.0,0.1245]
["bitfinex","BTCUSD",1736910844523,0.411466,97213.0,97210.0,0.1245]
["bitfinex","BTCUSD",1736910844738,0.411466,97213.0,97211.0,0.18162692]
["bitfinex","BTCUSD",1736910844739,0.054595,97212.0,97211.0,0.18162692]
["bitfinex","BTCUSD",1736910845920,0.054595,97212.0,97211.0,0.18662692]
["bitfinex","BTCUSD",1736910846142,0.055595,97212.0,97211.0,0.19562692]
["bitfinex","BTCUSD",1736910846508,0.054595,97212.0,97211.0,0.18662692]
["bitfinex","BTCUSD",1736910846818,0.055595,97212.0,97211.0,0.19262692]
["bitfinex","BTCUSD",1736910847026,0.055595,97212.0,97211.0,0.23972692]
["bitfinex","BTCUSD",1736910847229,0.001,97212.0,97211.0,0.23472692]
["bitfinex","BTCUSD",1736910847449,0.055595,97212.0,97211.0,0.23472692]
["bitfinex","BTCUSD",1736910847714,0.001,97212.0,97211.0,0.23772692]
["bitfinex","BTCUSD",1736910848474,0.055595,97212.0,97211.0,0.23772692]
["bitfinex","BTCUSD",1736910850301,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910851037,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910852071,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910852881,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910854046,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910855146,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910855338,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910855522,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910855881,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910856293,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910856855,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910856997,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910857633,0.055595,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910863927,0.001,97212.0,97211.0,0.23951948]
["bitfinex","BTCUSD",1736910865288,0.001,97212.0,97211.0,0.23651948]
["bitfinex","BTCUSD",1736910865500,0.001,97212.0,97211.0,0.25351948]
["bitfinex","BTCUSD",1736910865704,0.054595,97218.0,97216.0,0.023]
["bitfinex","BTCUSD",1736910865938,0.054595,97218.0,97217.0,0.38635192]
["bitfinex","BTCUSD",1736910867244,0.054595,97224.0,97218.0,0.0764]
["bitfinex","BTCUSD",1736910867450,0.054595,97224.0,97220.0,0.0764]
["bitfinex","BTCUSD",1736910867746,0.205699,97230.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736910867965,0.054595,97223.0,97222.0,0.0764]
["bitfinex","BTCUSD",1736910868318,0.054595,97223.0,97222.0,0.18062692]
["bitfinex","BTCUSD",1736910869979,0.055595,97223.0,97222.0,0.18662692]
["bitfinex","BTCUSD",1736910870646,0.054595,97223.0,97222.0,0.18062692]
["bitfinex","BTCUSD",1736910871546,0.055595,97223.0,97222.0,0.18662692]
["bitfinex","BTCUSD",1736910871774,0.055595,97223.0,97222.0,0.18862692]
["bitfinex","BTCUSD",1736910872458,0.055595,97223.0,97222.0,0.18662692]
["bitfinex","BTCUSD",1736910872780,0.055595,97223.0,97222.0,0.18862692]
["bitfinex","BTCUSD",1736910872905,0.055595,97223.0,97222.0,0.18262692]
["bitfinex","BTCUSD",1736910873112,0.054595,97223.0,97222.0,0.18262692]
["bitfinex","BTCUSD",1736910873314,0.055595,97223.0,97222.0,0.18862692]
["bitfinex","BTCUSD",1736910873742,0.054595,97223.0,97222.0,0.18262692]
["bitfinex","BTCUSD",1736910873945,0.001,97223.0,97222.0,0.18862692]
["bitfinex","BTCUSD",1736910874148,0.055595,97223.0,97222.0,0.18862692]
["bitfinex","BTCUSD",1736910874358,0.055595,97223.0,97222.0,0.18062692]
["bitfinex","BTCUSD",1736910874533,0.002,97223.0,97222.0,0.18862692]
["bitfinex","BTCUSD",1736910874739,0.054595,97225.0,97222.0,0.18262692]
["bitfinex","BTCUSD",1736910874941,0.054595,97224.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736910876751,0.054595,97224.0,97223.0,0.10922692]
["bitfinex","BTCUSD",1736910876955,0.054595,97224.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736910877157,0.054595,97224.0,97223.0,0.10922692]
["bitfinex","BTCUSD",1736910878144,0.260305,97224.0,97223.0,0.11122692]
["bitfinex","BTCUSD",1736910878356,0.2863344,97224.0,97223.0,0.005]
["bitfinex","BTCUSD",1736910878835,0.2863344,97224.0,97223.0,0.007]
["bitfinex","BTCUSD",1736910879182,0.205731,97214.0,97213.0,0.0785]
["bitfinex","BTCUSD",1736910879389,0.054595,97212.0,97206.0,0.0455]
["bitfinex","BTCUSD",1736910879858,0.054595,97212.0,97203.0,0.0785]
["bitfinex","BTCUSD",1736910880057,0.054595,97212.0,97197.0,0.08029214]
["bitfinex","BTCUSD",1736910880513,0.06502566,97212.0,97197.0,0.08029214]
["bitfinex","BTCUSD",1736910880684,0.06502566,97212.0,97211.0,0.00579256]
["bitfinex","BTCUSD",1736910880883,0.06502566,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910881085,0.29178904,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910882236,0.5842712,97212.0,97211.0,0.00579256]
["bitfinex","BTCUSD",1736910882440,0.5837912,97212.0,97211.0,0.00579256]
["bitfinex","BTCUSD",1736910882656,0.5837912,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910883155,0.83246189,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910883611,0.83646189,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910883989,0.83646189,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910884335,0.65969851,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910885274,0.65569851,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910885720,0.65669851,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910885925,0.65569851,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910886320,0.88775311,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910886721,0.73363811,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910886920,0.78775311,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910887524,0.55669851,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910888459,0.3541777,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910889019,0.3531777,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910890467,0.28863204,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910890732,0.34274704,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910891605,0.204115,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910892450,0.204115,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910895911,0.15,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910896116,0.2049688,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910896674,0.2049688,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910897710,0.2049688,97212.0,97211.0,0.00379256]
["bitfinex","BTCUSD",1736910898147,0.2049688,97212.0,97211.0,0.08339256]
["bitfinex","BTCUSD",1736910899177,0.2049688,97212.0,97211.0,0.00479256]
["bitfinex","BTCUSD",1736910900234,0.2049688,97212.0,97211.0,0.00279256]
["bitfinex","BTCUSD",1736910900646,0.2059688,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910900857,0.0549688,97212.0,97211.0,0.10601948]
["bitfinex","BTCUSD",1736910901081,0.13948584,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910901354,0.0559688,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910901535,0.0018538,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910901934,0.0559688,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910902773,0.0549688,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910903065,0.0559688,97212.0,97211.0,0.24121948]
["bitfinex","BTCUSD",1736910903467,0.0549688,97212.0,97211.0,0.23621948]
["bitfinex","BTCUSD",1736910903666,0.0559688,97212.0,97211.0,0.24421948]
["bitfinex","BTCUSD",1736910903871,0.0559688,97212.0,97211.0,0.24221948]
["bitfinex","BTCUSD",1736910904072,0.0008538,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910904277,0.0018538,97212.0,97211.0,0.24521948]
["bitfinex","BTCUSD",1736910904685,0.0018538,97212.0,97211.0,0.45095748]
["bitfinex","BTCUSD",1736910905042,0.0018538,97212.0,97211.0,0.24121948]
["bitfinex","BTCUSD",1736910905246,0.0018538,97212.0,97211.0,0.24421948]
["bitfinex","BTCUSD",1736910905445,0.0559688,97212.0,97211.0,0.24421948]
["bitfinex","BTCUSD",1736910906055,0.0549688,97212.0,97211.0,0.23721948]
["bitfinex","BTCUSD",1736910906566,0.0559688,97212.0,97211.0,0.23421948]
["bitfinex","BTCUSD",1736910906970,0.0569688,97212.0,97211.0,0.24321948]
["bitfinex","BTCUSD",1736910907498,0.06266568,97212.0,97211.0,0.14299256]
["bitfinex","BTCUSD",1736910907699,0.06266568,97212.0,97211.0,0.01479256]
["bitfinex","BTCUSD",1736910907901,0.06066568,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910908108,0.07076536,97212.0,97211.0,0.00179256]
["bitfinex","BTCUSD",1736910908291,0.06066568,97212.0,97211.0,0.00479256]
["bitfinex","BTCUSD",1736910908529,0.0549688,97212.0,97211.0,0.10901948]
["bitfinex","BTCUSD",1736910908702,0.0549688,97212.0,97211.0,0.19141948]
["bitfinex","BTCUSD",1736910909083,0.0559688,97212.0,97211.0,0.19841948]
["bitfinex","BTCUSD",1736910909497,0.0549688,97212.0,97211.0,0.18841948]
["bitfinex","BTCUSD",1736910909696,0.0549688,97212.0,97211.0,0.19341948]
["bitfinex","BTCUSD",1736910909891,0.0549688,97212.0,97211.0,0.19441948]
["bitfinex","BTCUSD",1736910910262,0.0549688,97212.0,97211.0,0.18941948]
["bitfinex","BTCUSD",1736910910450,0.0559688,97212.0,97211.0,0.19541948]
["bitfinex","BTCUSD",1736910910762,0.0559688,97212.0,97211.0,0.18841948]
["bitfinex","BTCUSD",1736910911000,0.0569688,97212.0,97211.0,0.19441948]
["bitfinex","BTCUSD",1736910911129,0.0569688,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910911328,0.10381168,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910911732,0.0569688,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910912139,0.0559688,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910912341,0.0549688,97212.0,97211.0,0.19041948]
["bitfinex","BTCUSD",1736910912582,0.0018538,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910912785,0.0018538,97212.0,97211.0,0.19441948]
["bitfinex","BTCUSD",1736910912985,0.0559688,97212.0,97211.0,0.19741948]
["bitfinex","BTCUSD",1736910913502,0.0559688,97212.0,97211.0,0.19441948]
["bitfinex","BTCUSD",1736910914001,0.0559688,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910917675,0.0018538,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910917877,0.0559688,97212.0,97211.0,0.19641948]
["bitfinex","BTCUSD",1736910918052,0.0018538,97212.0,97211.0,0.24451948]
["bitfinex","BTCUSD",1736910918816,0.0559688,97212.0,97211.0,0.24451948]
["bitfinex","BTCUSD",1736910919366,0.0018538,97212.0,97211.0,0.24451948]
["bitfinex","BTCUSD",1736910919545,0.0018538,97212.0,97211.0,0.59321948]
["bitfinex","BTCUSD",1736910919747,0.0018538,97212.0,97211.0,0.60366646]
["bitfinex","BTCUSD",1736910920159,0.0018538,97212.0,97211.0,0.60166646]
["bitfinex","BTCUSD",1736910920363,0.0008538,97212.0,97211.0,0.59566646]
["bitfinex","BTCUSD",1736910920571,0.0008538,97212.0,97211.0,0.59866646]
["bitfinex","BTCUSD",1736910921883,0.0008538,97212.0,97211.0,0.59566646]
["bitfinex","BTCUSD",1736910922285,0.0008538,97212.0,97211.0,0.60066646]
["bitfinex","BTCUSD",1736910922528,0.0008538,97212.0,97211.0,0.60166646]
["bitfinex","BTCUSD",1736910922927,0.0008538,97212.0,97211.0,0.60466646]
["bitfinex","BTCUSD",1736910923397,0.0008538,97212.0,97211.0,0.61066646]
["bitfinex","BTCUSD",1736910934902,0.0008538,97212.0,97211.0,1.15526646]
["bitfinex","BTCUSD",1736910935108,0.09238406,97239.0,97238.0,0.33388]
["bitfinex","BTCUSD",1736910935305,0.09238406,97239.0,97238.0,0.43810692]
["bitfinex","BTCUSD",1736910935490,0.09238406,97247.0,97238.0,0.43810692]
["bitfinex","BTCUSD",1736910935687,0.09238406,97247.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910936444,0.205656,97250.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910937025,0.205656,97250.0,97239.0,0.11022692]
["bitfinex","BTCUSD",1736910937486,0.205656,97250.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910937924,0.054115,97240.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910938330,0.205665,97246.0,97239.0,0.10722692]
["bitfinex","BTCUSD",1736910938759,0.205665,97246.0,97239.0,0.10822692]
["bitfinex","BTCUSD",1736910938968,0.054115,97240.0,97239.0,0.11022692]
["bitfinex","BTCUSD",1736910939175,0.054115,97240.0,97239.0,0.10622692]
["bitfinex","BTCUSD",1736910939552,0.054115,97240.0,97239.0,0.11222692]
["bitfinex","BTCUSD",1736910939938,0.054115,97240.0,97239.0,0.11522692]
["bitfinex","BTCUSD",1736910940352,0.054115,97240.0,97239.0,0.10722692]
["bitfinex","BTCUSD",1736910940654,0.054115,97240.0,97239.0,0.11322692]
["bitfinex","BTCUSD",1736910941363,0.054115,97240.0,97239.0,0.11022692]
["bitfinex","BTCUSD",1736910941565,0.054115,97240.0,97239.0,0.11322692]
["bitfinex","BTCUSD",1736910942035,0.205665,97246.0,97239.0,0.11322692]
["bitfinex","BTCUSD",1736910942240,0.054115,97240.0,97239.0,0.11322692]
["bitfinex","BTCUSD",1736910942825,0.054115,97240.0,97239.0,0.10722692]
["bitfinex","BTCUSD",1736910943028,0.054115,97240.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910943610,0.0549688,97240.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910943817,0.0549688,97240.0,97239.0,0.10822692]
["bitfinex","BTCUSD",1736910944214,0.0549688,97240.0,97239.0,0.10422692]
["bitfinex","BTCUSD",1736910944433,0.0549688,97240.0,97239.0,0.10622692]
["bitfinex","BTCUSD",1736910945805,0.0549688,97240.0,97239.0,0.11022692]
["bitfinex","BTCUSD",1736910945942,0.0549688,97240.0,97239.0,0.11322692]
["bitfinex","BTCUSD",1736910946625,0.0008538,97240.0,97239.0,0.21612692]
["bitfinex","BTCUSD",1736910947431,0.0008538,97240.0,97239.0,0.21012692]
["bitfinex","BTCUSD",1736910947838,0.0008538,97240.0,97239.0,0.20712692]
["bitfinex","BTCUSD",1736910948424,0.0549688,97240.0,97239.0,0.20712692]
["bitfinex","BTCUSD",1736910948819,0.0549688,97240.0,97239.0,0.21412692]
["bitfinex","BTCUSD",1736910949070,0.0549688,97240.0,97239.0,0.11122692]
["bitfinex","BTCUSD",1736910949396,0.0549688,97240.0,97239.0,0.11422692]
["bitfinex","BTCUSD",1736910950524,0.0549688,97240.0,97239.0,0.24212692]
["bitfinex","BTCUSD",1736910950525,0.0008538,97240.0,97239.0,0.24212692]
["bitfinex","BTCUSD",1736910951532,0.0008538,97240.0,97239.0,0.26512692]
["bitfinex","BTCUSD",1736910951850,0.0008538,97240.0,97239.0,0.59082692]
["bitfinex","BTCUSD",1736910955429,0.0549688,97240.0,97239.0,0.56782692]
["bitfinex","BTCUSD",1736910955631,0.0549688,97240.0,97239.0,0.51812692]
["bitfinex","BTCUSD",1736910956548,0.0549688,97240.0,97239.0,0.54112692]
["bitfinex","BTCUSD",1736910958675,0.0549688,97240.0,97239.0,0.43992692]
["bitfinex","BTCUSD",1736910959087,0.0549688,97240.0,97239.0,0.3357]
["bitfinex","BTCUSD",1736910959288,0.2049688,97240.0,97239.0,0.3357]
["bitfinex","BTCUSD",1736910960004,0.2049688,97240.0,97239.0,0.01]
["bitfinex","BTCUSD",1736910960178,0.2049688,97240.0,97239.0,0.007]
["bitfinex","BTCUSD",1736910960795,0.77698628,97240.0,97239.0,0.007]
["bitfinex","BTCUSD",1736910961988,0.054115,97218.0,97217.0,0.0727]
["bitfinex","BTCUSD",1736910962130,0.054115,97218.0,97217.0,0.17707547]
["bitfinex","BTCUSD",1736910963002,0.15,97235.0,97219.0,0.0828]
["bitfinex","BTCUSD",1736910963157,0.15,97237.0,97222.0,0.205713]
["bitfinex","BTCUSD",1736910963368,0.09246055,97229.0,97223.0,0.12722692]
["bitfinex","BTCUSD",1736910964515,0.205693,97232.0,97224.0,0.023]
["bitfinex","BTCUSD",1736910964661,0.205693,97232.0,97226.0,0.023]
["bitfinex","BTCUSD",1736910964876,0.054115,97228.0,97227.0,0.10422692]
["bitfinex","BTCUSD",1736910965096,0.054115,97228.0,97227.0,0.12722692]
["bitfinex","BTCUSD",1736910966262,0.10991106,97228.0,97227.0,0.004]
["bitfinex","BTCUSD",1736910966471,0.154115,97228.0,97227.0,0.004]
["bitfinex","BTCUSD",1736910966819,0.404115,97228.0,97227.0,0.006]
["bitfinex","BTCUSD",1736910967203,0.404115,97228.0,97227.0,0.004]
["bitfinex","BTCUSD",1736910967544,0.8602677,97228.0,97227.0,0.004]
["bitfinex","BTCUSD",1736910967982,0.8611215,97228.0,97227.0,0.004]
["bitfinex","BTCUSD",1736910968162,0.054115,97218.0,97217.0,0.00014855]
["bitfinex","BTCUSD",1736910969550,0.054115,97218.0,97217.0,0.08294855]
["bitfinex","BTCUSD",1736910969759,0.004,97218.0,97217.0,0.18717547]
["bitfinex","BTCUSD",1736910969972,0.004,97218.0,97217.0,0.21017547]
["bitfinex","BTCUSD",1736910970181,0.004,97218.0,97217.0,0.25907547]
["bitfinex","BTCUSD",1736910970182,0.34144771,97218.0,97217.0,0.25907547]
["bitfinex","BTCUSD",1736910970764,0.0008538,97228.0,97218.0,0.434445]
["bitfinex","BTCUSD",1736910970974,0.0008538,97228.0,97220.0,0.228718]
["bitfinex","BTCUSD",1736910971176,0.0008538,97228.0,97222.0,0.023]
["bitfinex","BTCUSD",1736910971400,0.01612775,97226.0,97224.0,0.023]
["bitfinex","BTCUSD",1736910971699,0.01612775,97226.0,97225.0,0.12722692]
["bitfinex","BTCUSD",1736910972724,0.01712775,97226.0,97225.0,0.12722692]
["bitfinex","BTCUSD",1736910972945,0.01712775,97226.0,97225.0,0.33293492]
["bitfinex","BTCUSD",1736910973155,0.01612775,97226.0,97225.0,0.12722692]
["bitfinex","BTCUSD",1736910973570,0.01712775,97226.0,97225.0,0.13922692]
["bitfinex","BTCUSD",1736910976012,0.01712775,97226.0,97225.0,0.22202692]
["bitfinex","BTCUSD",1736910976214,0.001,97226.0,97225.0,0.22202692]
["bitfinex","BTCUSD",1736910979907,0.0018538,97226.0,97225.0,0.22202692]
["bitfinex","BTCUSD",1736910981567,0.0018538,97226.0,97225.0,0.54772692]
["bitfinex","BTCUSD",1736910986335,0.0018538,97226.0,97225.0,0.59452692]
["bitfinex","BTCUSD",1736910986924,0.0008538,97228.0,97226.0,0.228706]
["bitfinex","BTCUSD",1736910987151,0.0008538,97228.0,97227.0,0.25215516]
["bitfinex","BTCUSD",1736910987354,0.0008538,97228.0,97227.0,0.25112692]
["bitfinex","BTCUSD",1736910987917,0.0008538,97240.0,97232.0,0.1]
["bitfinex","BTCUSD",1736910988074,0.0008538,97240.0,97239.0,0.25112692]
["bitfinex","BTCUSD",1736910988275,0.0008538,97240.0,97239.0,0.46272492]
["bitfinex","BTCUSD",1736910989664,0.0008538,97240.0,97239.0,0.47772492]
["bitfinex","BTCUSD",1736910991125,0.0008538,97240.0,97239.0,0.48814607]
["bitfinex","BTCUSD",1736910993728,0.0008538,97240.0,97239.0,1.35844607]
["bitfinex","BTCUSD",1736910995189,0.0008538,97240.0,97239.0,1.34970073]
["bitfinex","BTCUSD",1736910995634,0.0008538,97240.0,97239.0,1.34770073]
["bitfinex","BTCUSD",1736910995837,0.0008538,97240.0,97239.0,1.35670073]
["bitfinex","BTCUSD",1736910996148,0.0008538,97240.0,97239.0,1.34070073]
["bitfinex","BTCUSD",1736910996659,0.0008538,97240.0,97239.0,1.45670073]
["bitfinex","BTCUSD",1736910996861,0.0008537,97256.0,97255.0,0.681344]
["bitfinex","BTCUSD",1736910996974,0.0008537,97256.0,97255.0,0.78557092]
["bitfinex","BTCUSD",1736910999439,0.0008537,97256.0,97255.0,0.79257092]
["bitfinex","BTCUSD",1736910999661,0.0008537,97256.0,97255.0,0.80157092]
["bitfinex","BTCUSD",1736911002411,0.0008537,97256.0,97255.0,0.81204197]
["bitfinex","BTCUSD",1736911002565,0.0008537,97256.0,97255.0,1.35664197]
["bitfinex","BTCUSD",1736911007337,0.0008537,97256.0,97255.0,1.34964197]
["bitfinex","BTCUSD",1736911007676,0.0008537,97256.0,97255.0,1.35664197]
["bitfinex","BTCUSD",1736911008176,0.0008537,97256.0,97255.0,1.34764197]
["bitfinex","BTCUSD",1736911008596,0.0008537,97256.0,97255.0,1.35664197]
["bitfinex","BTCUSD",1736911008975,0.0008537,97256.0,97255.0,0.81204197]
["bitfinex","BTCUSD",1736911009186,0.0008537,97256.0,97255.0,1.35664197]
["bitfinex","BTCUSD",1736911009777,0.0008537,97256.0,97255.0,1.45664197]
["bitfinex","BTCUSD",1736911010709,0.0008537,97256.0,97255.0,1.60664197]
["bitfinex","BTCUSD",1736911011016,0.0008536,97267.0,97266.0,0.328721]
["bitfinex","BTCUSD",1736911011229,0.00100193,97267.0,97266.0,0.46186792]
["bitfinex","BTCUSD",1736911012272,0.00100193,97267.0,97266.0,0.56986792]
["bitfinex","BTCUSD",1736911013454,0.00100193,97267.0,97266.0,0.57886792]
["bitfinex","BTCUSD",1736911013652,0.00100193,97267.0,97266.0,0.56186792]
["bitfinex","BTCUSD",1736911013855,0.00100193,97267.0,97266.0,0.56986792]
["bitfinex","BTCUSD",1736911014526,0.00100193,97267.0,97266.0,1.43216792]
["bitfinex","BTCUSD",1736911014717,0.00100193,97267.0,97266.0,1.44016792]
["bitfinex","BTCUSD",1736911014922,0.00100193,97267.0,97266.0,1.44916792]
["bitfinex","BTCUSD",1736911015099,0.00100193,97267.0,97266.0,1.44116792]
["bitfinex","BTCUSD",1736911015277,0.00100193,97267.0,97266.0,1.43216792]
["bitfinex","BTCUSD",1736911015504,0.00100193,97267.0,97266.0,1.45967348]
["bitfinex","BTCUSD",1736911015877,0.00100193,97267.0,97266.0,1.45067348]
["bitfinex","BTCUSD",1736911016103,0.00100193,97267.0,97266.0,1.45967348]
["bitfinex","BTCUSD",1736911016717,0.00100193,97267.0,97266.0,1.45167348]
["bitfinex","BTCUSD",1736911017083,0.00100193,97267.0,97266.0,1.45967348]
["bitfinex","BTCUSD",1736911021135,0.00100193,97267.0,97266.0,1.49154728]
["bitfinex","BTCUSD",1736911022614,0.00100193,97267.0,97266.0,1.48254728]
["bitfinex","BTCUSD",1736911022962,0.00100193,97267.0,97266.0,1.48354728]
["bitfinex","BTCUSD",1736911023376,0.00100193,97267.0,97266.0,1.49154728]
["bitfinex","BTCUSD",1736911024377,0.00100193,97267.0,97266.0,1.79997728]
["bitfinex","BTCUSD",1736911030262,0.00100193,97267.0,97266.0,1.94997728]
["bitfinex","BTCUSD",1736911030911,0.00100193,97267.0,97266.0,1.95997728]
["bitfinex","BTCUSD",1736911034101,0.00100193,97267.0,97266.0,1.85405728]
["bitfinex","BTCUSD",1736911034312,0.00100193,97267.0,97266.0,1.85997728]
["bitfinex","BTCUSD",1736911035649,0.00100193,97267.0,97266.0,1.85405728]
["bitfinex","BTCUSD",1736911036072,0.00100193,97267.0,97266.0,0.76535692]
["bitfinex","BTCUSD",1736911036282,0.00100193,97267.0,97266.0,0.97097792]
["bitfinex","BTCUSD",1736911036694,0.00100193,97267.0,97266.0,1.07497792]
["bitfinex","BTCUSD",1736911037892,0.00100193,97267.0,97266.0,1.05797792]
["bitfinex","BTCUSD",1736911038049,0.00100193,97267.0,97266.0,1.06697792]
["bitfinex","BTCUSD",1736911038268,0.00100193,97267.0,97266.0,1.06297792]
["bitfinex","BTCUSD",1736911038792,0.00100193,97267.0,97266.0,1.06697792]
["bitfinex","BTCUSD",1736911038953,0.00100193,97267.0,97266.0,1.07297792]
["bitfinex","BTCUSD",1736911039154,0.00100193,97267.0,97266.0,0.99197792]
["bitfinex","BTCUSD",1736911039385,0.00100193,97267.0,97266.0,0.97697792]
["bitfinex","BTCUSD",1736911039747,0.00100193,97267.0,97266.0,0.99297792]
["bitfinex","BTCUSD",1736911041185,0.00100193,97267.0,97266.0,0.97697792]
["bitfinex","BTCUSD",1736911041384,0.00100193,97267.0,97266.0,1.53057792]
["bitfinex","BTCUSD",1736911041590,0.00100193,97267.0,97266.0,1.53657792]
["bitfinex","BTCUSD",1736911042170,0.00100193,97267.0,97266.0,1.52757792]
["bitfinex","BTCUSD",1736911042366,0.00100193,97267.0,97266.0,1.52157792]
["bitfinex","BTCUSD",1736911042567,0.00100193,97267.0,97266.0,1.53757792]
["bitfinex","BTCUSD",1736911042814,0.00100193,97267.0,97266.0,1.52857792]
["bitfinex","BTCUSD",1736911043259,0.00100193,97267.0,97266.0,1.30195692]
["bitfinex","BTCUSD",1736911043438,0.05511693,97267.0,97266.0,0.75735692]
["bitfinex","BTCUSD",1736911043810,0.05511693,97267.0,97266.0,0.43165692]
["bitfinex","BTCUSD",1736911044022,0.05511693,97267.0,97266.0,0.32743]
["bitfinex","BTCUSD",1736911044462,0.05511693,97267.0,97266.0,0.31843]
["bitfinex","BTCUSD",1736911044655,0.05511693,97267.0,97266.0,0.32743]
["bitfinex","BTCUSD",1736911045107,0.05511693,97267.0,97266.0,0.33443]
["bitfinex","BTCUSD",1736911045310,0.19369856,97267.0,97266.0,0.33443]
["bitfinex","BTCUSD",1736911045509,0.19369856,97267.0,97266.0,0.32543]
["bitfinex","BTCUSD",1736911045724,0.19369856,97267.0,97266.0,0.32343]
["bitfinex","BTCUSD",1736911046194,0.1475353,97267.0,97266.0,0.31843]
["bitfinex","BTCUSD",1736911046397,0.1475353,97267.0,97266.0,0.32143]
["bitfinex","BTCUSD",1736911047098,0.05511693,97267.0,97266.0,0.32143]
["bitfinex","BTCUSD",1736911047592,0.05511693,97267.0,97266.0,0.32243]
["bitfinex","BTCUSD",1736911047797,0.05511693,97267.0,97266.0,0.31843]
["bitfinex","BTCUSD",1736911048158,0.05511693,97267.0,97266.0,0.32043]
["bitfinex","BTCUSD",1736911048352,0.05511693,97267.0,97266.0,0.31943]
["bitfinex","BTCUSD",1736911048740,0.05511693,97267.0,97266.0,0.32043]
["bitfinex","BTCUSD",1736911051649,0.21211693,97267.0,97266.0,0.32043]
["bitfinex","BTCUSD",1736911052293,0.38569248,97267.0,97266.0,0.012]
["bitfinex","BTCUSD",1736911052508,0.38569248,97267.0,97266.0,0.011]
["bitfinex","BTCUSD",1736911053115,0.31211693,97267.0,97266.0,0.011]
["bitfinex","BTCUSD",1736911053572,0.31211693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911058752,0.41211693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911060140,0.42824108,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911060343,0.41211693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911060547,0.51634385,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911061364,0.85646447,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911061764,0.85746447,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911062100,0.86016447,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911062308,0.52004385,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911062531,0.52104385,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911062840,0.52004385,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911063189,0.41781693,97267.0,97266.0,0.011]
["bitfinex","BTCUSD",1736911063518,0.55597004,97267.0,97266.0,0.011]
["bitfinex","BTCUSD",1736911063867,0.55497004,97267.0,97266.0,0.011]
["bitfinex","BTCUSD",1736911064059,0.55297004,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911064258,0.55397004,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911064461,0.41581693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911065067,0.41311693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911065270,0.50719159,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911065831,0.50019159,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911067366,0.25400193,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911067556,0.40811693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911069040,0.40611693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911069245,0.40811693,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911069809,0.44931593,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911070336,0.44831593,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911072380,0.29420093,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911072604,0.44631593,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911072922,0.44831593,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911078945,0.58646904,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911080053,0.97348862,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911080282,1.07771554,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1736911080487,0.609755,97257.0,97256.0,0.00179214]
["bitfinex","BTCUSD",1736911080664,0.409789,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911080881,0.609789,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911081024,0.6913349,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911082540,1.03173209,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911082954,1.05228615,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911083406,1.05228615,97241.0,97240.0,0.00379256]
["bitfinex","BTCUSD",1736911083900,1.05228615,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911084096,1.05528615,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911084768,1.06674063,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911085936,1.2512885,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911087120,1.06674063,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911089085,1.29742547,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911090003,1.06674063,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911092252,1.34406712,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911093467,1.06674063,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911096556,1.17096755,97241.0,97240.0,0.00179256]
["bitfinex","BTCUSD",1736911096776,1.17096755,97241.0,97240.0,5.6e-07]
["bitfinex","BTCUSD",1736911096777,1.17796755,97241.0,97240.0,5.6e-07]
["bitfinex","BTCUSD",1736911096970,0.609814,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911097173,0.6707954,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911098362,0.95021119,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911098710,0.609814,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911098942,0.615814,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911099159,0.609814,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911099762,0.614814,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911099906,0.7150258,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911100133,0.7150258,97229.0,97228.0,0.00279277]
["bitfinex","BTCUSD",1736911100134,1.06178594,97229.0,97228.0,0.00279277]
["bitfinex","BTCUSD",1736911100569,1.05378594,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911100699,1.05578594,97229.0,97228.0,0.00179277]
["bitfinex","BTCUSD",1736911101104,1.05578594,97229.0,97197.0,0.00179214]
["bitfinex","BTCUSD",1736911101105,0.154115,97210.0,97197.0,0.00179214]
["bitfinex","BTCUSD",1736911101283,0.154115,97199.0,97197.0,0.00179214]
["bitfinex","BTCUSD",1736911101698,0.154115,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911102101,0.304115,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911102400,0.3445265,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911102818,0.5532895,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911103380,0.574282,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911105794,0.58466704,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911109803,0.68466704,97199.0,97198.0,0.00193901]
["bitfinex","BTCUSD",1736911118344,0.68466704,97199.0,97190.0,0.00178899]
["bitfinex","BTCUSD",1736911118345,0.404115,97171.0,97170.0,0.0782]
["bitfinex","BTCUSD",1736911118552,0.404115,97165.0,97164.0,0.03191288]
["bitfinex","BTCUSD",1736911118757,0.42430996,97165.0,97164.0,0.00049557]
["bitfinex","BTCUSD",1736911119780,0.42430996,97165.0,97164.0,5.7e-07]
["bitfinex","BTCUSD",1736911120153,0.054115,97128.0,97121.0,0.08463536]
["bitfinex","BTCUSD",1736911120374,0.260041,97122.0,97121.0,0.08463536]
["bitfinex","BTCUSD",1736911120575,0.205945,97113.0,97106.0,0.01019411]
["bitfinex","BTCUSD",1736911120780,0.205945,97113.0,97107.0,0.10422692]
["bitfinex","BTCUSD",1736911121604,0.20643861,97113.0,97108.0,0.0782]
["bitfinex","BTCUSD",1736911121828,0.20743861,97113.0,97111.0,0.023]
["bitfinex","BTCUSD",1736911121966,0.20743861,97113.0,97112.0,0.10422692]
["bitfinex","BTCUSD",1736911122146,0.20643861,97113.0,97112.0,0.10422692]
["bitfinex","BTCUSD",1736911122372,0.26155361,97113.0,97112.0,0.10422692]
["bitfinex","BTCUSD",1736911122540,0.054115,97111.0,97110.0,0.0487]
["bitfinex","BTCUSD",1736911125154,0.054115,97111.0,97110.0,0.0517]
["bitfinex","BTCUSD",1736911125579,0.054115,97111.0,97110.0,0.0487]
["bitfinex","BTCUSD",1736911125740,0.055115,97111.0,97110.0,0.0487]
["bitfinex","BTCUSD",1736911125942,0.055115,97111.0,97110.0,0.0497]
["bitfinex","BTCUSD",1736911126127,0.10086426,97111.0,97110.0,0.0497]
["bitfinex","BTCUSD",1736911126331,0.10186426,97111.0,97110.0,0.0487]
["bitfinex","BTCUSD",1736911126645,0.10086426,97111.0,97110.0,0.0497]
["bitfinex","BTCUSD",1736911128246,0.10086426,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1736911129061,0.35086426,97111.0,97110.0,0.001]
["bitfinex","BTCUSD",1736911129437,0.054115,97102.0,97100.0,0.00179298]
["bitfinex","BTCUSD",1736911130058,0.054115,97098.0,97097.0,0.03429296]
["bitfinex","BTCUSD",1736911130257,0.054115,97096.0,97095.0,0.083]
["bitfinex","BTCUSD",1736911130460,0.204115,97096.0,97095.0,0.083]
["bitfinex","BTCUSD",1736911131039,0.054115,97074.0,97072.0,0.0774]
["bitfinex","BTCUSD",1736911131255,0.054115,97074.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736911132181,0.054115,97074.0,97073.0,0.12727642]
["bitfinex","BTCUSD",1736911132591,0.055115,97074.0,97073.0,0.13227642]
["bitfinex","BTCUSD",1736911133207,0.1018301,97074.0,97073.0,0.13227642]
["bitfinex","BTCUSD",1736911134981,0.055115,97074.0,97073.0,0.13227642]
["bitfinex","BTCUSD",1736911140273,0.055115,97074.0,97073.0,0.10927642]
["bitfinex","BTCUSD",1736911140486,0.055115,97074.0,97073.0,0.0050495]
["bitfinex","BTCUSD",1736911144292,0.305115,97074.0,97073.0,0.0050495]
["bitfinex","BTCUSD",1736911144890,0.305115,97074.0,97073.0,4.95e-05]
["bitfinex","BTCUSD",1736911145067,0.38787252,97074.0,97073.0,0.0009045]
["bitfinex","BTCUSD",1736911145288,0.206068,97055.0,97054.0,0.06690448]
["bitfinex","BTCUSD",1736911145454,0.206068,97055.0,97054.0,0.06705306]
["bitfinex","BTCUSD",1736911145798,0.260183,97055.0,97054.0,0.06705306]
["bitfinex","BTCUSD",1736911146336,0.054115,97055.0,97054.0,0.17127998]
["bitfinex","BTCUSD",1736911146962,0.054115,97055.0,97054.0,0.17427998]
["bitfinex","BTCUSD",1736911147130,0.054115,97055.0,97054.0,0.07005306]
["bitfinex","BTCUSD",1736911147738,0.055115,97055.0,97054.0,0.07005306]
["bitfinex","BTCUSD",1736911148162,0.054115,97055.0,97054.0,0.07005306]
["bitfinex","BTCUSD",1736911148397,0.055115,97055.0,97054.0,0.06705306]
["bitfinex","BTCUSD",1736911148581,0.1224442,97055.0,97054.0,0.07005306]
["bitfinex","BTCUSD",1736911149118,0.1224442,97055.0,97054.0,0.06705306]
["bitfinex","BTCUSD",1736911149531,0.1224442,97055.0,97054.0,0.07005306]
["bitfinex","BTCUSD",1736911149939,0.055115,97055.0,97054.0,0.07005306]
["bitfinex","BTCUSD",1736911150804,0.055115,97055.0,97054.0,0.17427998]
["bitfinex","BTCUSD",1736911151009,0.054115,97055.0,97054.0,0.17427998]
["bitfinex","BTCUSD",1736911151437,0.055115,97055.0,97054.0,0.00314858]
["bitfinex","BTCUSD",1736911151617,0.054115,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911151831,0.1223442,97055.0,97054.0,0.00314858]
["bitfinex","BTCUSD",1736911152235,0.054115,97055.0,97054.0,0.00314858]
["bitfinex","BTCUSD",1736911152410,0.055115,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911152614,0.305115,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911152967,0.305115,97055.0,97054.0,0.00214858]
["bitfinex","BTCUSD",1736911153153,0.41761002,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911153764,0.41661002,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911153991,0.4074442,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911154403,0.4064442,97055.0,97054.0,0.00014858]
["bitfinex","BTCUSD",1736911154807,0.4094442,97055.0,97054.0,0.00114858]
["bitfinex","BTCUSD",1736911154979,0.4064442,97055.0,97054.0,0.00114858]
["bitfinex","BTCUSD",1736911155188,0.1,97045.0,97033.0,0.06674856]
["bitfinex","BTCUSD",1736911155380,0.260228,97034.0,97033.0,0.06679812]
["bitfinex","BTCUSD",1736911157542,0.261228,97034.0,97033.0,0.06679812]
["bitfinex","BTCUSD",1736911157967,0.261228,97034.0,97033.0,0.06879812]
["bitfinex","BTCUSD",1736911158165,0.261228,97034.0,97033.0,0.17302504]
["bitfinex","BTCUSD",1736911158166,0.055115,97034.0,97033.0,0.17302504]
["bitfinex","BTCUSD",1736911158412,0.055115,97034.0,97033.0,0.19602504]
["bitfinex","BTCUSD",1736911159014,0.055115,97034.0,97033.0,0.17302504]
["bitfinex","BTCUSD",1736911161802,0.055115,97034.0,97033.0,0.19602504]
["bitfinex","BTCUSD",1736911162012,0.055115,97034.0,97033.0,0.40214004]
["bitfinex","BTCUSD",1736911162804,0.055115,97034.0,97033.0,0.40014004]
["bitfinex","BTCUSD",1736911163005,0.055115,97034.0,97033.0,0.41045503]
["bitfinex","BTCUSD",1736911163350,0.054115,97034.0,97033.0,0.19402504]
["bitfinex","BTCUSD",1736911163517,0.055115,97034.0,97033.0,0.19702504]
["bitfinex","BTCUSD",1736911163748,0.054115,97034.0,97033.0,0.19702504]
["bitfinex","BTCUSD",1736911164130,0.055115,97034.0,97033.0,0.20002504]
["bitfinex","BTCUSD",1736911165067,0.055115,97034.0,97033.0,0.19702504]
["bitfinex","BTCUSD",1736911165315,0.055115,97034.0,97033.0,0.20202504]
["bitfinex","BTCUSD",1736911168987,0.055115,97034.0,97033.0,0.20288084]
["bitfinex","BTCUSD",1736911169190,0.055115,97034.0,97033.0,0.19788084]
["bitfinex","BTCUSD",1736911169344,0.05691218,97034.0,97033.0,0.19788084]
["bitfinex","BTCUSD",1736911169548,0.05691218,97034.0,97033.0,0.17488084]
["bitfinex","BTCUSD",1736911169746,0.05591218,97034.0,97033.0,0.17188084]
["bitfinex","BTCUSD",1736911169951,0.05691218,97034.0,97033.0,0.17888084]
["bitfinex","BTCUSD",1736911170353,0.05591218,97034.0,97033.0,0.17588084]
["bitfinex","BTCUSD",1736911170559,0.05691218,97034.0,97033.0,0.17488084]
["bitfinex","BTCUSD",1736911170900,0.05591218,97034.0,97033.0,0.17188084]
["bitfinex","BTCUSD",1736911171474,0.05691218,97034.0,97033.0,0.17488084]
["bitfinex","BTCUSD",1736911172085,0.05691218,97034.0,97033.0,0.17888084]
["bitfinex","BTCUSD",1736911172631,0.05691218,97034.0,97033.0,0.17488084]
["bitfinex","BTCUSD",1736911172831,0.05691218,97034.0,97033.0,0.17888084]
["bitfinex","BTCUSD",1736911176628,0.07739512,97034.0,97033.0,0.00790536]
["bitfinex","BTCUSD",1736911177663,0.08692113,97034.0,97033.0,0.00490536]
["bitfinex","BTCUSD",1736911178015,0.08692113,97034.0,97033.0,0.00090536]
["bitfinex","BTCUSD",1736911178128,0.33692113,97034.0,97033.0,0.00090536]
["bitfinex","BTCUSD",1736911178335,0.33692113,97034.0,97033.0,0.00290536]
["bitfinex","BTCUSD",1736911178714,0.45717135,97034.0,97033.0,0.00290536]
["bitfinex","BTCUSD",1736911178886,0.45717135,97034.0,97033.0,0.00090536]
["bitfinex","BTCUSD",1736911179088,0.45817135,97034.0,97033.0,0.00390536]
["bitfinex","BTCUSD",1736911179391,0.45817135,97034.0,97033.0,0.00090536]
["bitfinex","BTCUSD",1736911179392,0.45717135,97034.0,97033.0,0.00090536]
["bitfinex","BTCUSD",1736911179746,0.46017135,97034.0,97033.0,0.00090536]
["bitfinex","BTCUSD",1736911180053,0.054115,97006.0,97005.0,0.0418634]
["bitfinex","BTCUSD",1736911180267,0.054115,97006.0,97005.0,0.14658555]
["bitfinex","BTCUSD",1736911181057,0.054115,97006.0,97005.0,0.16958555]
["bitfinex","BTCUSD",1736911181268,0.054115,97006.0,97005.0,0.24798555]
["bitfinex","BTCUSD",1736911182357,0.055115,97006.0,97005.0,0.25098555]
["bitfinex","BTCUSD",1736911182557,0.055115,97006.0,97005.0,0.25398555]
["bitfinex","BTCUSD",1736911182761,0.055115,97006.0,97005.0,0.25098555]
["bitfinex","BTCUSD",1736911182996,0.055115,97006.0,97005.0,0.24798555]
["bitfinex","BTCUSD",1736911183201,0.056115,97006.0,97005.0,0.25098555]
["bitfinex","BTCUSD",1736911183374,0.054115,97006.0,97005.0,0.25098555]
["bitfinex","BTCUSD",1736911183760,0.055115,97006.0,97005.0,0.25398555]
["bitfinex","BTCUSD",1736911183961,0.0812425,97006.0,97005.0,0.25098555]
["bitfinex","BTCUSD",1736911184160,0.0812425,97006.0,97005.0,0.22798555]
["bitfinex","BTCUSD",1736911184788,0.0812425,97006.0,97005.0,0.22498555]
["bitfinex","BTCUSD",1736911185223,0.0812425,97006.0,97005.0,0.22898555]
["bitfinex","BTCUSD",1736911185430,0.0822425,97006.0,97005.0,0.23198555]
["bitfinex","BTCUSD",1736911185631,0.0822425,97006.0,97005.0,0.22798555]
["bitfinex","BTCUSD",1736911186053,0.0822425,97006.0,97005.0,0.23098555]
["bitfinex","BTCUSD",1736911186244,0.0802425,97006.0,97005.0,0.22798555]
["bitfinex","BTCUSD",1736911186454,0.0802425,97006.0,97005.0,0.23098555]
["bitfinex","BTCUSD",1736911186636,0.0812425,97006.0,97005.0,0.23098555]
["bitfinex","BTCUSD",1736911186837,0.055115,97006.0,97005.0,0.23098555]
["bitfinex","BTCUSD",1736911187951,0.055115,97006.0,97005.0,0.25398555]
["bitfinex","BTCUSD",1736911188362,0.054115,97006.0,97005.0,0.24798555]
["bitfinex","BTCUSD",1736911188608,0.054115,97006.0,97005.0,0.25098555]
["bitfinex","BTCUSD",1736911188830,0.055115,97006.0,97005.0,0.25398555]
["bitfinex","BTCUSD",1736911190614,0.001,97006.0,97005.0,0.25398555]
["bitfinex","BTCUSD",1736911190822,0.001,97006.0,97005.0,0.26459138]
["bitfinex","BTCUSD",1736911191282,0.001,97006.0,97005.0,0.26159138]
["bitfinex","BTCUSD",1736911191440,0.29859266,97029.0,97005.0,0.26159138]
["bitfinex","BTCUSD",1736911191441,0.054115,97024.0,97023.0,0.0806]
["bitfinex","BTCUSD",1736911191640,0.054115,97024.0,97023.0,0.20782692]
["bitfinex","BTCUSD",1736911192314,0.30938982,97024.0,97023.0,0.18482692]
["bitfinex","BTCUSD",1736911192548,0.260266,97016.0,97015.0,0.0806]
["bitfinex","BTCUSD",1736911192743,0.25527482,97024.0,97007.0,0.0479]
["bitfinex","BTCUSD",1736911192744,0.26028,97010.0,97009.0,0.0806]
["bitfinex","BTCUSD",1736911192947,0.3069233,97010.0,97005.0,0.00749523]
["bitfinex","BTCUSD",1736911193214,0.260287,97006.0,97005.0,0.11172215]
["bitfinex","BTCUSD",1736911193618,0.260287,97006.0,97005.0,0.10472215]
["bitfinex","BTCUSD",1736911193816,0.31159663,97006.0,97005.0,0.10557605]
["bitfinex","BTCUSD",1736911194233,0.31338982,97006.0,97005.0,0.10557605]
["bitfinex","BTCUSD",1736911195021,0.31338982,97006.0,97005.0,0.0008539]
["bitfinex","BTCUSD",1736911195425,0.31338982,97006.0,97005.0,0.0058539]
["bitfinex","BTCUSD",1736911195801,0.31338982,97006.0,97005.0,0.0088539]
["bitfinex","BTCUSD",1736911196001,0.26208019,97006.0,97005.0,0.0088539]
["bitfinex","BTCUSD",1736911201274,0.26208019,97006.0,96990.0,0.0479]
["bitfinex","BTCUSD",1736911201275,0.054115,96995.0,96990.0,0.0479]
["bitfinex","BTCUSD",1736911201466,0.054115,96995.0,96994.0,0.11894308]
["bitfinex","BTCUSD",1736911202458,0.055115,96995.0,96994.0,0.12494308]
["bitfinex","BTCUSD",1736911203725,0.1018645,96995.0,96994.0,0.12494308]
["bitfinex","BTCUSD",1736911204137,0.054115,96995.0,96994.0,0.19644308]
["bitfinex","BTCUSD",1736911204542,0.055115,96995.0,96994.0,0.20044308]
["bitfinex","BTCUSD",1736911204909,0.055115,96995.0,96994.0,0.20244308]
["bitfinex","BTCUSD",1736911205348,0.055115,96995.0,96994.0,0.20044308]
["bitfinex","BTCUSD",1736911205749,0.055115,96995.0,96994.0,0.20244308]
["bitfinex","BTCUSD",1736911206226,0.055115,96995.0,96994.0,0.09821616]
["bitfinex","BTCUSD",1736911206428,0.055115,96995.0,96994.0,0.02071616]
["bitfinex","BTCUSD",1736911206623,0.205115,96995.0,96994.0,0.02071616]
["bitfinex","BTCUSD",1736911207369,0.204115,96995.0,96994.0,0.01671616]
["bitfinex","BTCUSD",1736911207833,0.205115,96995.0,96994.0,0.01671616]
["bitfinex","BTCUSD",1736911208042,0.40934192,96995.0,96994.0,0.01471616]
["bitfinex","BTCUSD",1736911208410,0.40834192,96995.0,96994.0,0.01471616]
["bitfinex","BTCUSD",1736911208822,0.40934192,96995.0,96994.0,0.01471616]
["bitfinex","BTCUSD",1736911209285,0.45544192,96995.0,96994.0,0.01471616]
["bitfinex","BTCUSD",1736911210187,0.45544192,96995.0,96994.0,0.00171614]
["bitfinex","BTCUSD",1736911210748,0.54790958,96995.0,96994.0,0.00171614]
["bitfinex","BTCUSD",1736911211560,0.45544192,96995.0,96994.0,0.00171614]
["bitfinex","BTCUSD",1736911213616,0.55544192,96995.0,96994.0,0.00171614]
["bitfinex","BTCUSD",1736911215071,0.054115,96981.0,96980.0,0.03871612]
["bitfinex","BTCUSD",1736911215261,0.4407515,96981.0,96980.0,0.03876718]
["bitfinex","BTCUSD",1736911215644,0.41034,96981.0,96980.0,0.03876718]
["bitfinex","BTCUSD",1736911216202,0.41034,96981.0,96980.0,0.04076718]
["bitfinex","BTCUSD",1736911217338,0.41134,96981.0,96980.0,0.04476718]
["bitfinex","BTCUSD",1736911218055,0.51134,96981.0,96980.0,0.04562108]
["bitfinex","BTCUSD",1736911218264,0.59411932,96981.0,96980.0,0.04562108]
["bitfinex","BTCUSD",1736911219129,0.59411932,96981.0,96980.0,0.04362108]
["bitfinex","BTCUSD",1736911219331,0.59511932,96981.0,96980.0,0.04362108]
["bitfinex","BTCUSD",1736911220136,0.59411932,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911220676,0.59711932,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911221469,0.59611932,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911221676,0.59711932,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911222022,0.68942754,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911222935,0.78942754,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911224632,1.03798146,96981.0,96980.0,0.02662106]
["bitfinex","BTCUSD",1736911224814,0.510351,96976.0,96958.0,0.0831]
["bitfinex","BTCUSD",1736911225015,0.61457792,96976.0,96975.0,0.00100373]
["bitfinex","BTCUSD",1736911225253,0.260387,96959.0,96958.0,0.07110371]
["bitfinex","BTCUSD",1736911225400,0.260387,96959.0,96958.0,0.07125225]
["bitfinex","BTCUSD",1736911227528,0.261387,96959.0,96958.0,0.07525225]
["bitfinex","BTCUSD",1736911227726,0.260387,96959.0,96958.0,0.07125225]
["bitfinex","BTCUSD",1736911227930,0.260387,96959.0,96958.0,0.07425225]
["bitfinex","BTCUSD",1736911228242,0.260387,96959.0,96958.0,0.07825225]
["bitfinex","BTCUSD",1736911228442,0.260387,96959.0,96958.0,0.07525225]
["bitfinex","BTCUSD",1736911228648,0.260387,96959.0,96958.0,0.07725225]
["bitfinex","BTCUSD",1736911230069,0.260387,96959.0,96958.0,0.07810635]
["bitfinex","BTCUSD",1736911232349,0.3276786,96959.0,96958.0,0.07810635]
["bitfinex","BTCUSD",1736911233770,0.260387,96959.0,96958.0,0.07810635]
["bitfinex","BTCUSD",1736911235056,0.260387,96959.0,96958.0,0.00700264]
["bitfinex","BTCUSD",1736911235263,0.054115,96943.0,96935.0,0.023]
["bitfinex","BTCUSD",1736911235463,0.054115,96943.0,96937.0,0.023]
["bitfinex","BTCUSD",1736911235684,0.054115,96943.0,96939.0,0.023]
["bitfinex","BTCUSD",1736911235848,0.054115,96943.0,96941.0,0.023]
["bitfinex","BTCUSD",1736911236052,0.054115,96943.0,96942.0,0.12722692]
["bitfinex","BTCUSD",1736911236255,0.054115,96944.0,96943.0,0.023]
["bitfinex","BTCUSD",1736911236483,0.054115,96944.0,96943.0,0.12722692]
["bitfinex","BTCUSD",1736911237985,0.055115,96944.0,96943.0,0.13222692]
["bitfinex","BTCUSD",1736911238191,0.055115,96944.0,96943.0,0.25922692]
["bitfinex","BTCUSD",1736911239061,0.055115,96944.0,96943.0,0.26322692]
["bitfinex","BTCUSD",1736911241763,0.3081889,96944.0,96943.0,0.26322692]
["bitfinex","BTCUSD",1736911242167,0.261419,96944.0,96943.0,0.24108122]
["bitfinex","BTCUSD",1736911243133,0.261419,96944.0,96943.0,0.23708122]
["bitfinex","BTCUSD",1736911243361,0.260419,96944.0,96943.0,0.23208122]
["bitfinex","BTCUSD",1736911243560,0.261419,96944.0,96943.0,0.0018543]
["bitfinex","BTCUSD",1736911243762,0.3287192,96944.0,96943.0,0.0018543]
["bitfinex","BTCUSD",1736911244777,0.32891989,96944.0,96943.0,0.0038543]
["bitfinex","BTCUSD",1736911245373,0.32791989,96944.0,96943.0,0.0008543]
["bitfinex","BTCUSD",1736911245723,0.47791989,96944.0,96943.0,0.0008543]
["bitfinex","BTCUSD",1736911245926,0.47891989,96944.0,96943.0,0.0008543]
["bitfinex","BTCUSD",1736911246902,0.55741989,96944.0,96943.0,0.0008543]
["bitfinex","BTCUSD",1736911247107,0.69587756,96944.0,96943.0,0.0008543]
["bitfinex","BTCUSD",1736911247312,1.05000448,96944.0,96943.0,3e-07]
["bitfinex","BTCUSD",1736911247925,1.25272972,96944.0,96943.0,3e-07]
["bitfinex","BTCUSD",1736911248349,0.610436,96936.0,96935.0,4.952e-05]
["bitfinex","BTCUSD",1736911249212,0.6921113,96936.0,96935.0,4.952e-05]
["bitfinex","BTCUSD",1736911249627,0.6981113,96936.0,96935.0,4.952e-05]
["bitfinex","BTCUSD",1736911250194,0.260496,96908.0,96907.0,0.0683032]
["bitfinex","BTCUSD",1736911250415,0.260496,96908.0,96907.0,0.17257955]
["bitfinex","BTCUSD",1736911251170,0.260496,96908.0,96907.0,0.19557955]
["bitfinex","BTCUSD",1736911251637,0.260496,96908.0,96907.0,0.06835263]
["bitfinex","BTCUSD",1736911251823,0.3071831,96908.0,96907.0,0.06835263]
["bitfinex","BTCUSD",1736911252066,0.3071831,96908.0,96907.0,0.07135263]
["bitfinex","BTCUSD",1736911252270,0.261496,96908.0,96907.0,0.00304943]
["bitfinex","BTCUSD",1736911252831,0.260496,96908.0,96907.0,0.00304943]
["bitfinex","BTCUSD",1736911253013,0.260496,96908.0,96907.0,4.943e-05]
["bitfinex","BTCUSD",1736911254879,0.260496,96908.0,96907.0,0.00104943]
["bitfinex","BTCUSD",1736911255152,0.260496,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911255356,0.260496,96908.0,96907.0,0.00090383]
["bitfinex","BTCUSD",1736911255719,0.260496,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911259042,0.260496,96908.0,96907.0,0.00090383]
["bitfinex","BTCUSD",1736911259396,0.260496,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911260165,0.26069669,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911262702,0.05431569,96908.0,96907.0,0.12913075]
["bitfinex","BTCUSD",1736911262904,0.05431569,96908.0,96907.0,0.20623075]
["bitfinex","BTCUSD",1736911263109,0.00020069,96908.0,96907.0,0.20623075]
["bitfinex","BTCUSD",1736911263313,0.00020069,96908.0,96907.0,0.25183075]
["bitfinex","BTCUSD",1736911263941,0.00020069,96908.0,96907.0,0.25083075]
["bitfinex","BTCUSD",1736911264388,0.00020069,96908.0,96907.0,0.25183075]
["bitfinex","BTCUSD",1736911264771,0.00020069,96908.0,96907.0,0.25083075]
["bitfinex","BTCUSD",1736911264977,0.00020069,96908.0,96907.0,0.25183075]
["bitfinex","BTCUSD",1736911265219,0.00020069,96908.0,96907.0,0.25483075]
["bitfinex","BTCUSD",1736911265683,0.00120069,96908.0,96907.0,0.25583075]
["bitfinex","BTCUSD",1736911266412,0.00020069,96908.0,96907.0,0.25483075]
["bitfinex","BTCUSD",1736911266826,0.00120069,96908.0,96907.0,0.25683075]
["bitfinex","BTCUSD",1736911267139,0.00120069,96908.0,96907.0,0.25283075]
["bitfinex","BTCUSD",1736911267745,0.00299577,96908.0,96907.0,0.25283075]
["bitfinex","BTCUSD",1736911268086,0.00299577,96908.0,96907.0,0.25783075]
["bitfinex","BTCUSD",1736911268217,0.00199577,96908.0,96907.0,0.25583075]
["bitfinex","BTCUSD",1736911268432,0.00299577,96908.0,96907.0,0.25183075]
["bitfinex","BTCUSD",1736911268818,0.00299577,96908.0,96907.0,0.25483075]
["bitfinex","BTCUSD",1736911269013,0.00399577,96908.0,96907.0,0.25583075]
["bitfinex","BTCUSD",1736911269642,0.00199577,96908.0,96907.0,0.25483075]
["bitfinex","BTCUSD",1736911270085,0.00299577,96908.0,96907.0,0.45821375]
["bitfinex","BTCUSD",1736911270493,0.00299577,96908.0,96907.0,0.46321375]
["bitfinex","BTCUSD",1736911271102,0.00299577,96908.0,96907.0,0.45821375]
["bitfinex","BTCUSD",1736911271254,0.00299577,96908.0,96907.0,0.46121375]
["bitfinex","BTCUSD",1736911271625,0.00199577,96908.0,96907.0,0.46021375]
["bitfinex","BTCUSD",1736911271860,0.00199577,96908.0,96907.0,0.45721375]
["bitfinex","BTCUSD",1736911272067,0.00299577,96908.0,96907.0,0.45821375]
["bitfinex","BTCUSD",1736911272262,0.00199577,96908.0,96907.0,0.46121375]
["bitfinex","BTCUSD",1736911272646,0.00299577,96908.0,96907.0,0.46221375]
["bitfinex","BTCUSD",1736911272854,0.00299577,96908.0,96907.0,0.25583075]
["bitfinex","BTCUSD",1736911273252,0.05711077,96908.0,96907.0,0.11013075]
["bitfinex","BTCUSD",1736911273597,0.05611077,96908.0,96907.0,0.10913075]
["bitfinex","BTCUSD",1736911273918,0.05611077,96908.0,96907.0,0.13213075]
["bitfinex","BTCUSD",1736911274118,0.05611077,96908.0,96907.0,0.12813075]
["bitfinex","BTCUSD",1736911274318,0.05611077,96908.0,96907.0,0.13213075]
["bitfinex","BTCUSD",1736911274721,0.26349177,96908.0,96907.0,0.13313075]
["bitfinex","BTCUSD",1736911274925,0.26349177,96908.0,96907.0,0.12813075]
["bitfinex","BTCUSD",1736911275187,0.26349177,96908.0,96907.0,0.13113075]
["bitfinex","BTCUSD",1736911275390,0.26349177,96908.0,96907.0,0.00490383]
["bitfinex","BTCUSD",1736911275391,0.46147815,96908.0,96907.0,0.00490383]
["bitfinex","BTCUSD",1736911275588,0.45947815,96908.0,96907.0,0.00090383]
["bitfinex","BTCUSD",1736911275964,0.46047815,96908.0,96907.0,0.00390383]
["bitfinex","BTCUSD",1736911276173,0.46047815,96908.0,96907.0,0.00290383]
["bitfinex","BTCUSD",1736911276339,0.41349177,96908.0,96907.0,0.00290383]
["bitfinex","BTCUSD",1736911276539,0.41349177,96908.0,96907.0,0.00390383]
["bitfinex","BTCUSD",1736911277434,0.48869177,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911277586,0.57335746,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911277988,0.57235746,96908.0,96907.0,0.00090383]
["bitfinex","BTCUSD",1736911278149,0.57235746,96908.0,96907.0,0.00190383]
["bitfinex","BTCUSD",1736911278348,0.57335746,96908.0,96907.0,0.00090383]
["bitfinex","BTCUSD",1736911278815,0.57535746,96908.0,96907.0,0.00090383]
["bitfinex","BTCUSD",1736911280124,0.2064,96899.0,96896.0,0.00161741]
["bitfinex","BTCUSD",1736911280532,0.4128,96899.0,96896.0,0.00161741]
["bitfinex","BTCUSD",1736911280754,0.054115,96897.0,96896.0,0.00161741]
["bitfinex","BTCUSD",1736911281490,0.054115,96897.0,96896.0,0.00261741]
["bitfinex","BTCUSD",1736911281703,0.054115,96897.0,96896.0,0.00161741]
["bitfinex","BTCUSD",1736911282096,0.054115,96897.0,96896.0,0.00361741]
["bitfinex","BTCUSD",1736911282482,0.1214451,96897.0,96896.0,0.00361741]
["bitfinex","BTCUSD",1736911282686,0.054115,96897.0,96896.0,0.00361741]
["bitfinex","BTCUSD",1736911292635,0.2064,96899.0,96896.0,0.10869913]
["bitfinex","BTCUSD",1736911292811,0.2064,96899.0,96897.0,0.17972692]
["bitfinex","BTCUSD",1736911293182,0.054115,96898.0,96897.0,0.17972692]
["bitfinex","BTCUSD",1736911293377,0.2064,96899.0,96897.0,0.17972692]
["bitfinex","BTCUSD",1736911293933,0.054115,96898.0,96897.0,0.17972692]
["bitfinex","BTCUSD",1736911294514,0.054115,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911295162,0.054115,96898.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736911295539,0.054115,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911295970,0.09075625,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911296726,0.09075625,96898.0,96897.0,0.10622692]
["bitfinex","BTCUSD",1736911297570,0.054115,96898.0,96897.0,0.10622692]
["bitfinex","BTCUSD",1736911298741,0.2064,96899.0,96897.0,0.18172692]
["bitfinex","BTCUSD",1736911299185,0.054115,96898.0,96897.0,0.18172692]
["bitfinex","BTCUSD",1736911299333,0.054115,96898.0,96897.0,0.10622692]
["bitfinex","BTCUSD",1736911299868,0.054115,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911300278,0.13068277,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911300479,0.260519,96897.0,96896.0,0.00247221]
["bitfinex","BTCUSD",1736911302210,0.260519,96897.0,96896.0,0.00347221]
["bitfinex","BTCUSD",1736911304732,0.206393,96903.0,96896.0,0.20619913]
["bitfinex","BTCUSD",1736911304964,0.09238073,96905.0,96897.0,0.17592692]
["bitfinex","BTCUSD",1736911306085,0.054115,96898.0,96897.0,0.17592692]
["bitfinex","BTCUSD",1736911307072,0.054115,96898.0,96897.0,0.17892692]
["bitfinex","BTCUSD",1736911307282,0.054115,96898.0,96897.0,0.18192692]
["bitfinex","BTCUSD",1736911307503,0.054115,96898.0,96897.0,0.17892692]
["bitfinex","BTCUSD",1736911307696,0.055115,96898.0,96897.0,0.18192692]
["bitfinex","BTCUSD",1736911307897,0.055115,96898.0,96897.0,0.17892692]
["bitfinex","BTCUSD",1736911308103,0.055115,96898.0,96897.0,0.13222692]
["bitfinex","BTCUSD",1736911309918,0.0812659,96898.0,96897.0,0.005]
["bitfinex","BTCUSD",1736911310107,0.055115,96898.0,96897.0,0.003]
["bitfinex","BTCUSD",1736911310487,0.054115,96898.0,96897.0,0.002]
["bitfinex","BTCUSD",1736911310894,0.055115,96898.0,96897.0,0.003]
["bitfinex","BTCUSD",1736911311110,0.206404,96897.0,96896.0,0.00247221]
["bitfinex","BTCUSD",1736911311327,0.260519,96897.0,96896.0,0.00247221]
["bitfinex","BTCUSD",1736911313746,0.260519,96897.0,96896.0,0.00447221]
["bitfinex","BTCUSD",1736911313875,0.260519,96897.0,96896.0,0.00247221]
["bitfinex","BTCUSD",1736911314319,0.260519,96897.0,96896.0,0.00547221]
["bitfinex","BTCUSD",1736911314527,0.260519,96897.0,96896.0,0.00647221]
["bitfinex","BTCUSD",1736911315098,0.260519,96897.0,96896.0,0.00547221]
["bitfinex","BTCUSD",1736911315511,0.09238073,96902.0,96896.0,0.13269913]
["bitfinex","BTCUSD",1736911315710,0.09238073,96902.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736911315914,0.09238073,96901.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736911316756,0.1385711,96904.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736911316757,0.09238073,96904.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911316956,0.0017953,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911317178,0.0017953,96898.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736911317413,0.0017953,96898.0,96897.0,0.10522692]
["bitfinex","BTCUSD",1736911317793,0.0017953,96898.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736911318178,0.0017953,96898.0,96897.0,0.18542692]
["bitfinex","BTCUSD",1736911319654,0.0027953,96898.0,96897.0,0.18742692]
["bitfinex","BTCUSD",1736911319897,0.0027953,96898.0,96897.0,0.18942692]
["bitfinex","BTCUSD",1736911320068,0.0017953,96898.0,96897.0,0.20942692]
["bitfinex","BTCUSD",1736911320414,0.0027953,96898.0,96897.0,0.21042692]
["bitfinex","BTCUSD",1736911320624,0.0027953,96898.0,96897.0,0.21242692]
["bitfinex","BTCUSD",1736911321676,0.0027953,96898.0,96897.0,0.41883092]
["bitfinex","BTCUSD",1736911322884,0.0027953,96898.0,96897.0,0.41683092]
["bitfinex","BTCUSD",1736911323212,0.0017953,96898.0,96897.0,0.41583092]
["bitfinex","BTCUSD",1736911323623,0.0027953,96898.0,96897.0,0.41683092]
["bitfinex","BTCUSD",1736911324563,0.0027953,96898.0,96897.0,0.46833092]
["bitfinex","BTCUSD",1736911326528,0.0027953,96898.0,96897.0,0.56833092]
["bitfinex","BTCUSD",1736911328113,0.0027953,96898.0,96897.0,0.46833092]
["bitfinex","BTCUSD",1736911334416,0.0027953,96898.0,96897.0,0.42083092]
["bitfinex","BTCUSD",1736911334641,0.0027953,96898.0,96897.0,0.21442692]
["bitfinex","BTCUSD",1736911335372,0.0027953,96898.0,96897.0,0.21042692]
["bitfinex","BTCUSD",1736911335714,0.0027953,96898.0,96897.0,0.21342692]
["bitfinex","BTCUSD",1736911335917,0.0017953,96898.0,96897.0,0.21042692]
["bitfinex","BTCUSD",1736911336173,0.0017953,96898.0,96897.0,0.20742692]
["bitfinex","BTCUSD",1736911336333,0.0027953,96898.0,96897.0,0.21642692]
["bitfinex","BTCUSD",1736911336536,0.0017953,96898.0,96897.0,0.21042692]
["bitfinex","BTCUSD",1736911336959,0.0027953,96898.0,96897.0,0.21942692]
["bitfinex","BTCUSD",1736911340306,0.00299599,96898.0,96897.0,0.21942692]
["bitfinex","BTCUSD",1736911343437,0.00299599,96898.0,96897.0,0.51472692]
["bitfinex","BTCUSD",1736911343682,0.00299599,96898.0,96897.0,0.59281501]
["bitfinex","BTCUSD",1736911344402,0.00199599,96898.0,96897.0,0.58381501]
["bitfinex","BTCUSD",1736911344907,0.00199599,96898.0,96897.0,0.58081501]
["bitfinex","BTCUSD",1736911345176,0.00199599,96898.0,96897.0,0.58381501]
["bitfinex","BTCUSD",1736911345750,0.00299599,96898.0,96897.0,0.60920381]
["bitfinex","BTCUSD",1736911346057,0.00194288,96908.0,96907.0,0.579383]
["bitfinex","BTCUSD",1736911346260,0.00194288,96908.0,96907.0,0.71252992]
["bitfinex","BTCUSD",1736911346891,0.00194288,96908.0,96907.0,0.74472709]
["bitfinex","BTCUSD",1736911347490,0.00194288,96908.0,96907.0,0.72152992]
["bitfinex","BTCUSD",1736911348462,0.00194288,96908.0,96907.0,0.62752992]
["bitfinex","BTCUSD",1736911348842,0.00194288,96908.0,96907.0,0.72752992]
["bitfinex","BTCUSD",1736911349358,0.00194288,96908.0,96907.0,0.62160992]
["bitfinex","BTCUSD",1736911350142,0.00194288,96908.0,96907.0,0.63191896]
["bitfinex","BTCUSD",1736911351242,0.00194288,96908.0,96907.0,0.73191896]
["bitfinex","BTCUSD",1736911352029,0.00194288,96908.0,96907.0,0.76411113]
["bitfinex","BTCUSD",1736911352994,0.00194288,96908.0,96907.0,0.73191896]
["bitfinex","BTCUSD",1736911353354,0.00194288,96908.0,96907.0,0.60891896]
["bitfinex","BTCUSD",1736911353782,0.00194288,96908.0,96907.0,0.63191896]
["bitfinex","BTCUSD",1736911357201,0.00194288,96908.0,96907.0,0.73105196]
["bitfinex","BTCUSD",1736911357440,0.00194288,96908.0,96907.0,0.63105196]
["bitfinex","BTCUSD",1736911361102,0.00194288,96908.0,96907.0,0.58575196]
["bitfinex","BTCUSD",1736911366224,0.00194288,96908.0,96907.0,0.63235196]
["bitfinex","BTCUSD",1736911366915,0.00194288,96908.0,96907.0,0.73235196]
["bitfinex","BTCUSD",1736911367329,0.00194288,96908.0,96907.0,0.73148476]
["bitfinex","BTCUSD",1736911369980,0.00194288,96908.0,96907.0,0.763683]
["bitfinex","BTCUSD",1736911370422,0.00194288,96908.0,96907.0,0.73148476]
["bitfinex","BTCUSD",1736911372391,0.00194288,96908.0,96907.0,0.763694]
["bitfinex","BTCUSD",1736911372991,0.00194288,96908.0,96907.0,0.809579]
["bitfinex","BTCUSD",1736911373763,0.00194288,96908.0,96907.0,1.119149]
["bitfinex","BTCUSD",1736911374428,0.00194288,96908.0,96907.0,1.110149]
["bitfinex","BTCUSD",1736911374565,0.00294288,96908.0,96907.0,1.30439886]
["bitfinex","BTCUSD",1736911374769,0.00294288,96908.0,96907.0,1.30139886]
["bitfinex","BTCUSD",1736911374979,0.00194288,96908.0,96907.0,1.29547886]
["bitfinex","BTCUSD",1736911375181,0.00294288,96908.0,96907.0,1.13559386]
["bitfinex","BTCUSD",1736911375405,0.00194288,96908.0,96907.0,0.941184]
["bitfinex","BTCUSD",1736911375607,0.00194288,96908.0,96907.0,0.97119484]
["bitfinex","BTCUSD",1736911375918,0.00294288,96908.0,96907.0,0.94797476]
["bitfinex","BTCUSD",1736911376111,0.00194288,96908.0,96907.0,0.93197476]
["bitfinex","BTCUSD",1736911376516,0.00194288,96908.0,96907.0,0.93797476]
["bitfinex","BTCUSD",1736911376919,0.00194288,96908.0,96907.0,0.93882826]
["bitfinex","BTCUSD",1736911377132,0.00194288,96908.0,96907.0,0.93290826]
["bitfinex","BTCUSD",1736911377334,0.00194288,96908.0,96907.0,0.94190826]
["bitfinex","BTCUSD",1736911377538,0.00194288,96908.0,96907.0,0.98779326]
["bitfinex","BTCUSD",1736911377738,0.00194288,96908.0,96907.0,0.92690826]
["bitfinex","BTCUSD",1736911378027,0.00194288,96908.0,96907.0,0.93590826]
["bitfinex","BTCUSD",1736911378160,0.00194288,96908.0,96907.0,0.98779326]
["bitfinex","BTCUSD",1736911378389,0.00194288,96908.0,96907.0,1.02004608]
["bitfinex","BTCUSD",1736911380190,0.00194288,96908.0,96907.0,0.92756108]
["bitfinex","BTCUSD",1736911380397,0.00194288,96908.0,96907.0,0.97344608]
["bitfinex","BTCUSD",1736911385552,0.00194288,96908.0,96907.0,1.07344608]
["bitfinex","BTCUSD",1736911386690,0.00194288,96908.0,96907.0,1.16615254]
["bitfinex","BTCUSD",1736911387108,0.00194288,96908.0,96907.0,0.98845254]
["bitfinex","BTCUSD",1736911387479,0.00194288,96908.0,96907.0,1.03480577]
["bitfinex","BTCUSD",1736911388291,0.00194288,96908.0,96907.0,0.89574608]
["bitfinex","BTCUSD",1736911388498,0.00194288,96908.0,96907.0,1.07824608]
["bitfinex","BTCUSD",1736911390055,0.00194288,96908.0,96907.0,1.3099084]
["bitfinex","BTCUSD",1736911392887,0.00194288,96908.0,96907.0,1.07824608]
["bitfinex","BTCUSD",1736911397244,0.09267438,96943.0,96940.0,0.023]
["bitfinex","BTCUSD",1736911397442,4.961e-05,96942.0,96941.0,0.12722692]
["bitfinex","BTCUSD",1736911398693,4.961e-05,96942.0,96941.0,0.33953792]
["bitfinex","BTCUSD",1736911398893,4.961e-05,96942.0,96941.0,0.33353792]
["bitfinex","BTCUSD",1736911399262,4.961e-05,96942.0,96941.0,0.33953792]
["bitfinex","BTCUSD",1736911400571,4.961e-05,96942.0,96941.0,0.34153792]
["bitfinex","BTCUSD",1736911400815,4.961e-05,96942.0,96941.0,0.33553792]
["bitfinex","BTCUSD",1736911401239,4.961e-05,96942.0,96941.0,0.34053792]
["bitfinex","BTCUSD",1736911401393,4.961e-05,96942.0,96941.0,0.144424]
["bitfinex","BTCUSD",1736911401597,4.961e-05,96942.0,96941.0,0.139424]
["bitfinex","BTCUSD",1736911401799,4.961e-05,96942.0,96941.0,0.144424]
["bitfinex","BTCUSD",1736911402323,4.961e-05,96942.0,96941.0,0.139424]
["bitfinex","BTCUSD",1736911402532,4.961e-05,96942.0,96941.0,0.295424]
["bitfinex","BTCUSD",1736911402827,4.961e-05,96942.0,96941.0,0.287424]
["bitfinex","BTCUSD",1736911403012,4.961e-05,96942.0,96941.0,0.290424]
["bitfinex","BTCUSD",1736911403429,4.961e-05,96942.0,96941.0,0.287424]
["bitfinex","BTCUSD",1736911403983,4.961e-05,96942.0,96941.0,0.600894]
["bitfinex","BTCUSD",1736911404691,4.961e-05,96942.0,96941.0,0.609894]
["bitfinex","BTCUSD",1736911411612,0.00184196,96942.0,96941.0,0.830794]
["bitfinex","BTCUSD",1736911411858,0.00179235,96942.0,96941.0,0.91478771]
["bitfinex","BTCUSD",1736911412058,4.961e-05,96942.0,96941.0,0.91478771]
["bitfinex","BTCUSD",1736911412490,4.961e-05,96942.0,96941.0,0.90578771]
["bitfinex","BTCUSD",1736911412763,4.961e-05,96942.0,96941.0,0.90178771]
["bitfinex","BTCUSD",1736911413337,4.961e-05,96942.0,96941.0,0.90578771]
["bitfinex","BTCUSD",1736911413718,4.961e-05,96942.0,96941.0,0.91378771]
["bitfinex","BTCUSD",1736911413916,4.961e-05,96942.0,96941.0,0.90578771]
["bitfinex","BTCUSD",1736911414223,4.961e-05,96942.0,96941.0,0.91478771]
["bitfinex","BTCUSD",1736911414422,4.961e-05,96942.0,96941.0,0.91078771]
["bitfinex","BTCUSD",1736911415632,4.961e-05,96942.0,96941.0,0.90778771]
["bitfinex","BTCUSD",1736911416034,4.961e-05,96942.0,96941.0,0.875599]
["bitfinex","BTCUSD",1736911416229,4.961e-05,96942.0,96941.0,0.9017556]
["bitfinex","BTCUSD",1736911416543,4.961e-05,96942.0,96941.0,0.877599]
["bitfinex","BTCUSD",1736911417002,4.961e-05,96942.0,96941.0,0.869599]
["bitfinex","BTCUSD",1736911417163,4.961e-05,96942.0,96941.0,0.878599]
["bitfinex","BTCUSD",1736911417397,4.961e-05,96942.0,96941.0,0.877599]
["bitfinex","BTCUSD",1736911417697,4.961e-05,96942.0,96941.0,0.886599]
["bitfinex","BTCUSD",1736911420517,4.961e-05,96942.0,96941.0,0.878599]
["bitfinex","BTCUSD",1736911421050,4.961e-05,96942.0,96941.0,0.869599]
["bitfinex","BTCUSD",1736911421343,4.961e-05,96942.0,96941.0,0.878599]
["bitfinex","BTCUSD",1736911421907,4.961e-05,96942.0,96941.0,0.886599]
["bitfinex","BTCUSD",1736911422322,0.00223403,96959.0,96958.0,0.3482]
["bitfinex","BTCUSD",1736911422528,0.00228363,96959.0,96958.0,0.96811092]
["bitfinex","BTCUSD",1736911423337,0.00228363,96959.0,96958.0,0.97411092]
["bitfinex","BTCUSD",1736911423963,0.00228363,96959.0,96958.0,0.9846878]
["bitfinex","BTCUSD",1736911424185,0.00228363,96959.0,96958.0,0.8936878]
["bitfinex","BTCUSD",1736911424387,0.00228363,96959.0,96958.0,0.8244078]
["bitfinex","BTCUSD",1736911424986,0.00228363,96959.0,96958.0,0.8094078]
["bitfinex","BTCUSD",1736911425187,0.00228363,96959.0,96958.0,0.8104878]
["bitfinex","BTCUSD",1736911425376,0.00228363,96959.0,96958.0,0.8194878]
["bitfinex","BTCUSD",1736911425724,0.00228363,96959.0,96958.0,0.8124878]
["bitfinex","BTCUSD",1736911426123,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911426539,0.00228363,96959.0,96958.0,0.8034878]
["bitfinex","BTCUSD",1736911427400,0.00228363,96959.0,96958.0,0.8124878]
["bitfinex","BTCUSD",1736911427601,0.00228363,96959.0,96958.0,0.8034878]
["bitfinex","BTCUSD",1736911428162,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911428751,0.00228363,96959.0,96958.0,0.8124878]
["bitfinex","BTCUSD",1736911428954,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911429693,0.00228363,96959.0,96958.0,0.8034878]
["bitfinex","BTCUSD",1736911429901,0.00228363,96959.0,96958.0,0.8094878]
["bitfinex","BTCUSD",1736911430061,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911430274,0.00228363,96959.0,96958.0,0.8094878]
["bitfinex","BTCUSD",1736911430637,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911431115,0.00228363,96959.0,96958.0,0.8124878]
["bitfinex","BTCUSD",1736911431506,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911431687,0.00228363,96959.0,96958.0,0.8094878]
["bitfinex","BTCUSD",1736911432022,0.00228363,96959.0,96958.0,0.8034878]
["bitfinex","BTCUSD",1736911432463,0.00228363,96959.0,96958.0,0.8094878]
["bitfinex","BTCUSD",1736911433633,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911433851,0.00228363,96959.0,96958.0,0.8094878]
["bitfinex","BTCUSD",1736911434253,0.00228363,96959.0,96958.0,0.8184878]
["bitfinex","BTCUSD",1736911440055,0.00228363,96959.0,96958.0,1.0922728]
["bitfinex","BTCUSD",1736911440299,6.3e-07,96959.0,96958.0,1.1244547]
["bitfinex","BTCUSD",1736911440678,0.00179362,96981.0,96980.0,0.206228]
["bitfinex","BTCUSD",1736911440877,0.00179362,96981.0,96980.0,0.33448586]
["bitfinex","BTCUSD",1736911441081,0.00179362,96981.0,96980.0,0.33345492]
["bitfinex","BTCUSD",1736911441868,0.00179362,96981.0,96980.0,0.34245492]
["bitfinex","BTCUSD",1736911442071,0.00179362,96981.0,96980.0,0.34645492]
["bitfinex","BTCUSD",1736911444241,0.00179362,96981.0,96980.0,0.49645492]
["bitfinex","BTCUSD",1736911445045,0.00179362,96981.0,96980.0,0.59645492]
["bitfinex","BTCUSD",1736911445371,0.00179362,96981.0,96980.0,0.64233992]
["bitfinex","BTCUSD",1736911445524,0.00179362,96981.0,96980.0,0.67453216]
["bitfinex","BTCUSD",1736911446142,0.00179362,96981.0,96980.0,0.68467119]
["bitfinex","BTCUSD",1736911446586,0.00179362,96981.0,96980.0,0.98501119]
["bitfinex","BTCUSD",1736911448894,0.00179362,96981.0,96980.0,0.99501119]
["bitfinex","BTCUSD",1736911449099,0.00179362,96981.0,96980.0,0.96281895]
["bitfinex","BTCUSD",1736911451367,0.00179362,96981.0,96980.0,0.79393395]
["bitfinex","BTCUSD",1736911451793,0.00179362,96981.0,96980.0,0.42756692]
["bitfinex","BTCUSD",1736911452569,0.07839362,96981.0,96980.0,0.42756692]
["bitfinex","BTCUSD",1736911452922,0.16638058,96981.0,96980.0,0.42756692]
["bitfinex","BTCUSD",1736911453744,0.16638058,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911453932,0.16638058,96981.0,96980.0,0.41556692]
["bitfinex","BTCUSD",1736911454361,0.16638058,96981.0,96980.0,0.42056692]
["bitfinex","BTCUSD",1736911454532,0.16638058,96981.0,96980.0,0.41556692]
["bitfinex","BTCUSD",1736911454961,0.16638058,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911455153,0.13250862,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911459651,0.13250862,96981.0,96980.0,0.41456692]
["bitfinex","BTCUSD",1736911459823,0.13250862,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911460135,0.13350862,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911460429,0.13250862,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911460632,0.13250862,96981.0,96980.0,0.41456692]
["bitfinex","BTCUSD",1736911460837,0.13250862,96981.0,96980.0,0.41656692]
["bitfinex","BTCUSD",1736911461045,0.07839362,96981.0,96980.0,0.61979492]
["bitfinex","BTCUSD",1736911461193,0.00179362,96981.0,96980.0,0.41456692]
["bitfinex","BTCUSD",1736911461409,0.05590862,96981.0,96980.0,0.41456692]
["bitfinex","BTCUSD",1736911461641,0.00179362,96981.0,96980.0,0.41456692]
["bitfinex","BTCUSD",1736911462720,0.00179362,96981.0,96980.0,0.41356692]
["bitfinex","BTCUSD",1736911462843,0.00179362,96981.0,96980.0,0.41456692]
["bitfinex","BTCUSD",1736911463043,0.00179362,96981.0,96980.0,0.41756692]
["bitfinex","BTCUSD",1736911463451,0.00179362,96981.0,96980.0,0.43956692]
["bitfinex","BTCUSD",1736911463779,0.00179362,96981.0,96980.0,0.44156692]
["bitfinex","BTCUSD",1736911464182,0.00179362,96981.0,96980.0,0.43956692]
["bitfinex","BTCUSD",1736911465778,0.00179362,96981.0,96980.0,0.44356692]
["bitfinex","BTCUSD",1736911466126,0.00179362,96981.0,96980.0,0.58956692]
["bitfinex","BTCUSD",1736911466376,0.00179362,96981.0,96980.0,0.64336692]
["bitfinex","BTCUSD",1736911466570,0.00179362,96981.0,96980.0,0.64036692]
["bitfinex","BTCUSD",1736911466751,0.00179362,96981.0,96980.0,0.63336692]
["bitfinex","BTCUSD",1736911466955,0.00179362,96981.0,96980.0,0.64536692]
["bitfinex","BTCUSD",1736911467322,0.00179362,96981.0,96980.0,0.63336692]
["bitfinex","BTCUSD",1736911467563,0.00179362,96981.0,96980.0,0.64236692]
["bitfinex","BTCUSD",1736911467768,0.00179362,96981.0,96980.0,0.64736692]
["bitfinex","BTCUSD",1736911467945,0.00179362,96981.0,96980.0,0.74736692]
["bitfinex","BTCUSD",1736911478232,0.00179362,96981.0,96980.0,0.82866692]
["bitfinex","BTCUSD",1736911479425,0.00179362,96981.0,96980.0,0.90667079]
["bitfinex","BTCUSD",1736911480286,0.00179466,96995.0,96993.0,0.4562]
["bitfinex","BTCUSD",1736911480531,0.00194348,96994.0,96993.0,0.99662692]
["bitfinex","BTCUSD",1736911480706,0.00194348,96994.0,96993.0,1.01962692]
["bitfinex","BTCUSD",1736911482446,0.00194348,96994.0,96993.0,1.02862692]
["bitfinex","BTCUSD",1736911483746,0.00194348,96994.0,96993.0,1.03662692]
["bitfinex","BTCUSD",1736911484733,0.00194348,96994.0,96993.0,1.36232692]
["bitfinex","BTCUSD",1736911484931,0.00194348,96994.0,96993.0,1.3834666]
["bitfinex","BTCUSD",1736911485976,0.00194348,96994.0,96993.0,1.39370578]
["bitfinex","BTCUSD",1736911487424,0.00145432,96994.0,96993.0,1.39370578]
["bitfinex","BTCUSD",1736911487631,0.0004956,96994.0,96993.0,1.39370578]
["bitfinex","BTCUSD",1736911494296,0.0004956,96994.0,96993.0,1.39549813]
["bitfinex","BTCUSD",1736911496706,0.0004956,96994.0,96993.0,1.42764552]
["bitfinex","BTCUSD",1736911500697,0.0004956,96994.0,96993.0,1.47353052]
["bitfinex","BTCUSD",1736911501325,0.0004956,96994.0,96993.0,2.97353052]
["bitfinex","BTCUSD",1736911501781,0.0004956,96994.0,96993.0,1.47353052]
["bitfinex","BTCUSD",1736911501956,0.0004956,96994.0,96993.0,1.42764552]
["bitfinex","BTCUSD",1736911502162,0.0004956,96994.0,96993.0,1.47353052]
["bitfinex","BTCUSD",1736911507650,0.0004956,96994.0,96993.0,1.45653052]
["bitfinex","BTCUSD",1736911508152,0.0004956,96994.0,96993.0,1.46453052]
["bitfinex","BTCUSD",1736911508573,0.0004956,96994.0,96993.0,1.45653052]
["bitfinex","BTCUSD",1736911508716,0.0004956,96994.0,96993.0,1.46453052]
["bitfinex","BTCUSD",1736911508917,0.0004956,96994.0,96993.0,1.47353052]
["bitfinex","BTCUSD",1736911509304,0.0004956,96994.0,96993.0,1.46453052]
["bitfinex","BTCUSD",1736911509681,0.0004956,96994.0,96993.0,1.56609223]
["bitfinex","BTCUSD",1736911510659,0.0004956,96994.0,96993.0,1.47353052]
["bitfinex","BTCUSD",1736911511239,0.00179446,97005.0,97004.0,0.1]
["bitfinex","BTCUSD",1736911511443,0.00179446,97005.0,97004.0,0.92585192]
["bitfinex","BTCUSD",1736911511666,0.00179446,97005.0,97004.0,0.92482131]
["bitfinex","BTCUSD",1736911512737,0.00179446,97005.0,97004.0,0.93382131]
["bitfinex","BTCUSD",1736911513548,0.00179446,97005.0,97004.0,0.93526371]
["bitfinex","BTCUSD",1736911513763,0.00179446,97005.0,97004.0,0.94426371]
["bitfinex","BTCUSD",1736911514167,0.00179446,97005.0,97004.0,0.95026371]
["bitfinex","BTCUSD",1736911514938,0.00179446,97005.0,97004.0,0.94426371]
["bitfinex","BTCUSD",1736911515077,0.00179446,97005.0,97004.0,0.95026371]
["bitfinex","BTCUSD",1736911515285,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911515483,0.00179446,97005.0,97004.0,0.94118371]
["bitfinex","BTCUSD",1736911515696,0.00179446,97005.0,97004.0,0.95018371]
["bitfinex","BTCUSD",1736911515899,0.00179446,97005.0,97004.0,0.94718371]
["bitfinex","BTCUSD",1736911516317,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911524758,0.00179446,97005.0,97004.0,1.04887686]
["bitfinex","BTCUSD",1736911525611,0.00179446,97005.0,97004.0,1.09502628]
["bitfinex","BTCUSD",1736911527471,0.00179446,97005.0,97004.0,0.95018371]
["bitfinex","BTCUSD",1736911527826,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911528403,0.00179446,97005.0,97004.0,0.94718371]
["bitfinex","BTCUSD",1736911528742,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911531127,0.00179446,97005.0,97004.0,1.14130714]
["bitfinex","BTCUSD",1736911532297,0.00179446,97005.0,97004.0,0.94718371]
["bitfinex","BTCUSD",1736911532696,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911532951,0.00179446,97005.0,97004.0,0.94718371]
["bitfinex","BTCUSD",1736911533316,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911533571,0.00179446,97005.0,97004.0,0.95018371]
["bitfinex","BTCUSD",1736911533915,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911534364,0.00179446,97005.0,97004.0,0.95018371]
["bitfinex","BTCUSD",1736911534936,0.00179446,97005.0,97004.0,0.95618371]
["bitfinex","BTCUSD",1736911535153,0.08029446,97005.0,97004.0,0.46064431]
["bitfinex","BTCUSD",1736911535354,0.08850323,97005.0,97004.0,0.42849692]
["bitfinex","BTCUSD",1736911535561,0.19131823,97005.0,97004.0,0.42849692]
["bitfinex","BTCUSD",1736911536035,0.18310946,97005.0,97004.0,0.41949692]
["bitfinex","BTCUSD",1736911536240,0.18310946,97005.0,97004.0,0.41349692]
["bitfinex","BTCUSD",1736911536498,0.12899446,97005.0,97004.0,0.57049692]
["bitfinex","BTCUSD",1736911536671,0.00179446,97005.0,97004.0,0.80267392]
["bitfinex","BTCUSD",1736911537092,0.00179446,97005.0,97004.0,0.93490157]
["bitfinex","BTCUSD",1736911537532,0.00179446,97005.0,97004.0,0.98078657]
["bitfinex","BTCUSD",1736911537737,0.09234613,97025.0,97024.0,0.356134]
["bitfinex","BTCUSD",1736911537942,0.0928421,97025.0,97024.0,0.97659357]
["bitfinex","BTCUSD",1736911538146,0.0928421,97025.0,97024.0,1.02459357]
["bitfinex","BTCUSD",1736911538791,0.00049597,97025.0,97024.0,1.02459357]
["bitfinex","BTCUSD",1736911539193,0.00049597,97025.0,97024.0,0.83378857]
["bitfinex","BTCUSD",1736911539397,0.00049597,97025.0,97024.0,0.79256092]
["bitfinex","BTCUSD",1736911539577,0.00049597,97025.0,97024.0,0.58642692]
["bitfinex","BTCUSD",1736911539785,0.00049597,97025.0,97024.0,0.41842692]
["bitfinex","BTCUSD",1736911539986,0.13311097,97025.0,97024.0,0.41842692]
["bitfinex","BTCUSD",1736911540192,0.13311097,97025.0,97024.0,0.42742692]
["bitfinex","BTCUSD",1736911540392,0.13311097,97025.0,97024.0,0.3232]
["bitfinex","BTCUSD",1736911540592,0.13396447,97025.0,97024.0,0.3182]
["bitfinex","BTCUSD",1736911540909,0.13396447,97025.0,97024.0,0.3232]
["bitfinex","BTCUSD",1736911541122,0.20269033,97025.0,97024.0,0.3232]
["bitfinex","BTCUSD",1736911541327,0.20269033,97025.0,97001.0,0.09274986]
["bitfinex","BTCUSD",1736911541328,0.206161,97012.0,97001.0,0.09274986]
["bitfinex","BTCUSD",1736911541662,0.054115,97010.0,97002.0,0.10422692]
["bitfinex","BTCUSD",1736911542880,0.054115,97010.0,97003.0,0.023]
["bitfinex","BTCUSD",1736911543077,0.054115,97010.0,97005.0,0.023]
["bitfinex","BTCUSD",1736911543276,0.054115,97010.0,97007.0,0.023]
["bitfinex","BTCUSD",1736911543482,0.054115,97010.0,97008.0,0.31039492]
["bitfinex","BTCUSD",1736911543686,0.054115,97010.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736911545119,0.0785,97020.0,97009.0,0.023]
["bitfinex","BTCUSD",1736911545327,0.0785,97020.0,97011.0,0.023]
["bitfinex","BTCUSD",1736911545529,0.0785,97020.0,97013.0,0.023]
["bitfinex","BTCUSD",1736911545735,0.0785,97020.0,97015.0,0.023]
["bitfinex","BTCUSD",1736911545975,0.0785,97020.0,97017.0,0.435296]
["bitfinex","BTCUSD",1736911546182,0.05546447,97025.0,97018.0,0.12722692]
["bitfinex","BTCUSD",1736911546183,0.01616361,97019.0,97018.0,0.12722692]
["bitfinex","BTCUSD",1736911546334,0.00134947,97025.0,97019.0,0.229145]
["bitfinex","BTCUSD",1736911546569,0.00134947,97025.0,97021.0,0.023]
["bitfinex","BTCUSD",1736911546711,0.00134947,97025.0,97023.0,0.023]
["bitfinex","BTCUSD",1736911546918,0.00134947,97025.0,97024.0,0.10422692]
["bitfinex","BTCUSD",1736911547159,0.00134947,97025.0,97024.0,0.12722692]
["bitfinex","BTCUSD",1736911547540,0.05546447,97025.0,97024.0,0.12722692]
["bitfinex","BTCUSD",1736911547953,0.00134947,97025.0,97024.0,0.12722692]
["bitfinex","BTCUSD",1736911548119,0.05546447,97025.0,97024.0,0.12722692]
["bitfinex","BTCUSD",1736911548742,0.00134947,97025.0,97024.0,0.12722692]
["bitfinex","BTCUSD",1736911548941,0.00134947,97025.0,97024.0,0.27722692]
["bitfinex","BTCUSD",1736911549531,0.00134947,97025.0,97024.0,0.28222692]
["bitfinex","BTCUSD",1736911549746,0.00134947,97025.0,97024.0,0.38222692]
["bitfinex","BTCUSD",1736911549917,0.00134947,97025.0,97024.0,0.38022692]
["bitfinex","BTCUSD",1736911550120,0.00134947,97025.0,97024.0,0.37922692]
["bitfinex","BTCUSD",1736911550822,0.00134947,97025.0,97024.0,0.37722692]
["bitfinex","BTCUSD",1736911550976,0.00134947,97025.0,97024.0,0.38322692]
["bitfinex","BTCUSD",1736911551566,0.00234947,97025.0,97024.0,0.39222692]
["bitfinex","BTCUSD",1736911552336,0.00134947,97025.0,97024.0,0.37722692]
["bitfinex","BTCUSD",1736911552557,0.00234947,97025.0,97024.0,0.38622692]
["bitfinex","BTCUSD",1736911552788,0.00134947,97025.0,97024.0,0.38322692]
["bitfinex","BTCUSD",1736911553117,0.00134947,97025.0,97024.0,0.39356438]
["bitfinex","BTCUSD",1736911553554,0.00234947,97025.0,97024.0,0.39656438]
["bitfinex","BTCUSD",1736911554061,0.00234947,97025.0,97024.0,0.40256438]
["bitfinex","BTCUSD",1736911554412,0.00234947,97025.0,97024.0,0.42324035]
["bitfinex","BTCUSD",1736911554612,0.00234947,97025.0,97024.0,0.46912535]
["bitfinex","BTCUSD",1736911554837,0.00134947,97025.0,97024.0,0.46012535]
["bitfinex","BTCUSD",1736911555067,0.00134947,97025.0,97024.0,0.46912535]
["bitfinex","BTCUSD",1736911555068,0.00234947,97025.0,97024.0,0.46912535]
["bitfinex","BTCUSD",1736911555276,0.00134947,97025.0,97024.0,0.46012535]
["bitfinex","BTCUSD",1736911555652,0.00234947,97025.0,97024.0,0.68032403]
["bitfinex","BTCUSD",1736911555846,0.00234947,97025.0,97024.0,0.67132403]
["bitfinex","BTCUSD",1736911556078,0.00234947,97025.0,97024.0,0.66532403]
["bitfinex","BTCUSD",1736911556276,0.00334947,97025.0,97024.0,0.67432403]
["bitfinex","BTCUSD",1736911556492,0.00334947,97025.0,97024.0,0.68032403]
["bitfinex","BTCUSD",1736911556694,0.00334947,97025.0,97024.0,0.44844938]
["bitfinex","BTCUSD",1736911557003,0.00334947,97025.0,97024.0,0.44244938]
["bitfinex","BTCUSD",1736911557449,0.00334947,97025.0,97024.0,0.45044938]
["bitfinex","BTCUSD",1736911558209,0.00334947,97025.0,97024.0,0.63540402]
["bitfinex","BTCUSD",1736911558405,0.00334947,97025.0,97024.0,0.64132402]
["bitfinex","BTCUSD",1736911560107,0.00334947,97025.0,97024.0,0.95052402]
["bitfinex","BTCUSD",1736911562573,0.00334947,97025.0,97024.0,1.82082402]
["bitfinex","BTCUSD",1736911562755,0.00334947,97025.0,97024.0,1.63586938]
["bitfinex","BTCUSD",1736911564704,0.00334947,97025.0,97024.0,1.77441519]
["bitfinex","BTCUSD",1736911566632,0.00334947,97025.0,97024.0,1.63586938]
["bitfinex","BTCUSD",1736911567411,0.00334947,97025.0,97024.0,1.52994938]
["bitfinex","BTCUSD",1736911567653,0.00334947,97025.0,97024.0,1.53586938]
["bitfinex","BTCUSD",1736911568237,0.00334947,97025.0,97024.0,1.62818564]
["bitfinex","BTCUSD",1736911569424,0.00334947,97025.0,97024.0,1.53586938]
["bitfinex","BTCUSD",1736911572868,0.00334947,97025.0,97024.0,1.52994938]
["bitfinex","BTCUSD",1736911573040,0.00334947,97025.0,97024.0,1.53586938]
["bitfinex","BTCUSD",1736911573251,0.00334947,97025.0,97024.0,1.52994938]
["bitfinex","BTCUSD",1736911573429,0.00334947,97025.0,97024.0,1.53586938]
["bitfinex","BTCUSD",1736911577366,0.00334947,97025.0,97024.0,1.52994938]
["bitfinex","BTCUSD",1736911577791,0.00334947,97025.0,97024.0,1.46106438]
["bitfinex","BTCUSD",1736911577995,0.00334947,97025.0,97024.0,1.4628561]
["bitfinex","BTCUSD",1736911578205,0.06045442,97025.0,97024.0,0.90791864]
["bitfinex","BTCUSD",1736911578418,0.06045442,97025.0,97024.0,0.75791864]
["bitfinex","BTCUSD",1736911578419,0.12914947,97025.0,97024.0,0.75791864]
["bitfinex","BTCUSD",1736911578619,0.12714947,97025.0,97024.0,0.74891864]
["bitfinex","BTCUSD",1736911578833,0.12814947,97025.0,97024.0,0.89991864]
["bitfinex","BTCUSD",1736911579048,0.12814947,97025.0,97024.0,0.90691864]
["bitfinex","BTCUSD",1736911579245,0.12814947,97025.0,97024.0,0.89791864]
["bitfinex","BTCUSD",1736911579451,0.12914947,97025.0,97024.0,0.90691864]
["bitfinex","BTCUSD",1736911579660,0.12914947,97025.0,97024.0,0.89991864]
["bitfinex","BTCUSD",1736911579797,0.12714947,97025.0,97024.0,0.89491864]
["bitfinex","BTCUSD",1736911580016,0.12814947,97025.0,97024.0,0.90291864]
["bitfinex","BTCUSD",1736911580413,0.12814947,97025.0,97024.0,0.89491864]
["bitfinex","BTCUSD",1736911581017,0.12814947,97025.0,97024.0,0.89091864]
["bitfinex","BTCUSD",1736911581406,0.12814947,97025.0,97024.0,0.89391864]
["bitfinex","BTCUSD",1736911581790,0.12814947,97025.0,97024.0,0.89891864]
["bitfinex","BTCUSD",1736911585599,0.12799356,97025.0,97024.0,0.89891864]
["bitfinex","BTCUSD",1736911593255,0.00219356,97025.0,97024.0,0.92191864]
["bitfinex","BTCUSD",1736911595510,0.00219356,97025.0,97024.0,1.46351864]
["bitfinex","BTCUSD",1736911596139,0.00119356,97025.0,97024.0,1.58341864]
["bitfinex","BTCUSD",1736911596434,0.00219356,97025.0,97024.0,1.63830364]
["bitfinex","BTCUSD",1736911596979,0.00219356,97025.0,97024.0,1.64430364]
["bitfinex","BTCUSD",1736911597188,0.00119356,97025.0,97024.0,1.63530364]
["bitfinex","BTCUSD",1736911597430,0.00219356,97025.0,97024.0,1.63830364]
["bitfinex","BTCUSD",1736911597625,0.00219356,97025.0,97024.0,1.63630364]
["bitfinex","BTCUSD",1736911598432,0.00219356,97025.0,97024.0,1.76139199]
["bitfinex","BTCUSD",1736911598638,5.6e-07,97025.0,97024.0,1.76139199]
["bitfinex","BTCUSD",1736911598875,5.6e-07,97025.0,97024.0,1.76839199]
["bitfinex","BTCUSD",1736911599525,0.00175774,97034.0,97033.0,1.3723]
["bitfinex","BTCUSD",1736911599710,0.00190647,97034.0,97033.0,1.89081692]
["bitfinex","BTCUSD",1736911600038,0.00190647,97034.0,97033.0,1.92289106]
["bitfinex","BTCUSD",1736911600654,0.00190647,97034.0,97033.0,2.06145943]
["bitfinex","BTCUSD",1736911600899,0.00190647,97034.0,97033.0,2.07045943]
["bitfinex","BTCUSD",1736911601099,0.00190647,97034.0,97033.0,2.18825943]
["bitfinex","BTCUSD",1736911601300,0.00190647,97034.0,97033.0,2.07945943]
["bitfinex","BTCUSD",1736911601503,0.00190647,97034.0,97033.0,2.07945789]
["bitfinex","BTCUSD",1736911601709,0.00190647,97034.0,97033.0,1.90881692]
["bitfinex","BTCUSD",1736911605924,0.00190647,97034.0,97033.0,1.91898865]
["bitfinex","BTCUSD",1736911607623,0.00179235,97039.0,97033.0,1.91898865]
["bitfinex","BTCUSD",1736911607624,8.2e-07,97039.0,97038.0,0.501989]
["bitfinex","BTCUSD",1736911607827,0.00179319,97078.0,97055.0,0.556768]
["bitfinex","BTCUSD",1736911608046,0.00179319,97078.0,97055.0,1.88627992]
["bitfinex","BTCUSD",1736911609299,0.00179319,97078.0,97055.0,1.78627992]
["bitfinex","BTCUSD",1736911609596,0.00179319,97078.0,97055.0,1.88627992]
["bitfinex","BTCUSD",1736911610091,0.00179319,97078.0,97055.0,1.89527992]
["bitfinex","BTCUSD",1736911610293,0.00179319,97078.0,97055.0,1.88627992]
["bitfinex","BTCUSD",1736911610505,0.00179319,97078.0,97055.0,1.78627992]
["bitfinex","BTCUSD",1736911610707,0.00179319,97078.0,97055.0,1.80119992]
["bitfinex","BTCUSD",1736911610906,0.00179319,97078.0,97055.0,1.90278883]
["bitfinex","BTCUSD",1736911611127,0.00179319,97078.0,97055.0,1.90978883]
["bitfinex","BTCUSD",1736911611297,0.00179319,97078.0,97055.0,1.91878883]
["bitfinex","BTCUSD",1736911611615,0.00179319,97078.0,97055.0,1.91178883]
["bitfinex","BTCUSD",1736911611817,0.00179319,97078.0,97055.0,1.81178883]
["bitfinex","BTCUSD",1736911611992,0.00179319,97078.0,97055.0,1.80586883]
["bitfinex","BTCUSD",1736911612196,0.00179319,97078.0,97055.0,1.81178883]
["bitfinex","BTCUSD",1736911612841,0.00179319,97078.0,97055.0,1.91878883]
["bitfinex","BTCUSD",1736911614196,0.00179319,97078.0,97055.0,1.81878883]
["bitfinex","BTCUSD",1736911614710,0.00179319,97078.0,97055.0,1.74108883]
["bitfinex","BTCUSD",1736911614912,0.00179319,97078.0,97055.0,1.73208883]
["bitfinex","BTCUSD",1736911615142,0.00179319,97078.0,97055.0,1.72616883]
["bitfinex","BTCUSD",1736911615331,0.079,97066.0,97055.0,1.68928383]
["bitfinex","BTCUSD",1736911615539,0.1256,97066.0,97055.0,1.68928383]
["bitfinex","BTCUSD",1736911615964,0.1256,97066.0,97055.0,1.68228383]
["bitfinex","BTCUSD",1736911616338,0.1256,97066.0,97055.0,1.68928383]
["bitfinex","BTCUSD",1736911616666,0.1256,97066.0,97055.0,1.68028383]
["bitfinex","BTCUSD",1736911616823,0.1256,97066.0,97055.0,1.68228383]
["bitfinex","BTCUSD",1736911617149,0.1256,97066.0,97055.0,1.68028383]
["bitfinex","BTCUSD",1736911617564,0.1256,97066.0,97055.0,1.68928383]
["bitfinex","BTCUSD",1736911617770,0.1256,97066.0,97055.0,1.67328383]
["bitfinex","BTCUSD",1736911617939,0.1256,97066.0,97055.0,1.67928383]
["bitfinex","BTCUSD",1736911618140,0.1256,97066.0,97055.0,1.68828383]
["bitfinex","BTCUSD",1736911618366,0.1256,97066.0,97055.0,1.67928383]
["bitfinex","BTCUSD",1736911618927,0.079,97070.0,97055.0,1.67928383]
["bitfinex","BTCUSD",1736911619370,0.079,97070.0,97055.0,1.12868383]
["bitfinex","BTCUSD",1736911619582,0.079,97070.0,97055.0,1.13368383]
["bitfinex","BTCUSD",1736911619766,0.079,97070.0,97055.0,1.14268383]
["bitfinex","BTCUSD",1736911619950,0.079,97070.0,97055.0,1.13368383]
["bitfinex","BTCUSD",1736911620189,0.079,97070.0,97055.0,1.13768383]
["bitfinex","BTCUSD",1736911620430,0.079,97070.0,97055.0,1.14368383]
["bitfinex","BTCUSD",1736911620643,0.079,97070.0,97055.0,1.13468383]
["bitfinex","BTCUSD",1736911620973,0.285038,97070.0,97055.0,1.12709492]
["bitfinex","BTCUSD",1736911621200,0.339153,97070.0,97055.0,1.12309492]
["bitfinex","BTCUSD",1736911621557,0.054115,97069.0,97055.0,1.13209492]
["bitfinex","BTCUSD",1736911622673,0.054115,97069.0,97055.0,1.12709492]
["bitfinex","BTCUSD",1736911622890,0.054115,97069.0,97055.0,1.13209492]
["bitfinex","BTCUSD",1736911623068,0.08019362,97056.0,97055.0,0.91702692]
["bitfinex","BTCUSD",1736911623272,0.08019362,97056.0,97055.0,0.92102692]
["bitfinex","BTCUSD",1736911623431,0.08019362,97056.0,97055.0,0.91202692]
["bitfinex","BTCUSD",1736911623635,0.08019362,97056.0,97055.0,0.74302692]
["bitfinex","BTCUSD",1736911623833,0.08019362,97056.0,97055.0,0.74902692]
["bitfinex","BTCUSD",1736911624032,0.13952448,97056.0,97055.0,0.74302692]
["bitfinex","BTCUSD",1736911624356,0.18020862,97056.0,97055.0,0.74402692]
["bitfinex","BTCUSD",1736911624562,0.18020862,97056.0,97055.0,0.73902692]
["bitfinex","BTCUSD",1736911625077,0.18020862,97056.0,97055.0,0.74202692]
["bitfinex","BTCUSD",1736911625323,0.23944138,97056.0,97055.0,0.74202692]
["bitfinex","BTCUSD",1736911625448,0.18020862,97056.0,97055.0,0.41632692]
["bitfinex","BTCUSD",1736911626204,0.18020862,97056.0,97055.0,0.41732692]
["bitfinex","BTCUSD",1736911626352,0.18020862,97056.0,97055.0,0.41632692]
["bitfinex","BTCUSD",1736911626749,0.18020862,97056.0,97055.0,0.41432692]
["bitfinex","BTCUSD",1736911627188,0.18020862,97056.0,97055.0,0.41532692]
["bitfinex","BTCUSD",1736911627606,0.23944138,97056.0,97055.0,0.41532692]
["bitfinex","BTCUSD",1736911628425,0.23944138,97056.0,97055.0,0.41432692]
["bitfinex","BTCUSD",1736911628639,0.18020862,97056.0,97055.0,0.41432692]
["bitfinex","BTCUSD",1736911629047,0.18020862,97056.0,97055.0,0.41332692]
["bitfinex","BTCUSD",1736911631482,0.19636612,97056.0,97055.0,0.41332692]
["bitfinex","BTCUSD",1736911632666,0.19636612,97056.0,97055.0,0.3091]
["bitfinex","BTCUSD",1736911632891,0.23660873,97056.0,97055.0,0.3091]
["bitfinex","BTCUSD",1736911633059,0.22045123,97056.0,97055.0,0.3091]
["bitfinex","BTCUSD",1736911635963,0.23090071,97056.0,97055.0,0.3091]
["bitfinex","BTCUSD",1736911636174,0.24705964,97056.0,97055.0,0.3091]
["bitfinex","BTCUSD",1736911636584,0.24705964,97056.0,97041.0,0.00179151]
["bitfinex","BTCUSD",1736911636585,0.389511,97042.0,97041.0,0.00179151]
["bitfinex","BTCUSD",1736911636810,0.206113,97034.0,97033.0,0.00179151]
["bitfinex","BTCUSD",1736911637019,0.225113,97034.0,97033.0,0.00179151]
["bitfinex","BTCUSD",1736911637252,0.279228,97034.0,97033.0,0.00179151]
["bitfinex","BTCUSD",1736911638664,0.29957533,97034.0,97033.0,0.00179151]
["bitfinex","BTCUSD",1736911638796,0.39134556,97034.0,97033.0,0.00179151]
["bitfinex","BTCUSD",1736911639513,0.39134556,97034.0,97033.0,0.00279151]
["bitfinex","BTCUSD",1736911640253,0.412295,97018.0,97007.0,0.31907493]
["bitfinex","BTCUSD",1736911640483,0.054115,97010.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736911642096,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911642655,0.054115,97010.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736911642860,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911643314,0.054115,97010.0,97008.0,0.10722692]
["bitfinex","BTCUSD",1736911643738,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911644566,0.054115,97010.0,97008.0,0.10822692]
["bitfinex","BTCUSD",1736911644995,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911645330,0.054115,97010.0,97008.0,0.10822692]
["bitfinex","BTCUSD",1736911645884,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911646085,0.054115,97010.0,97008.0,0.10722692]
["bitfinex","BTCUSD",1736911646236,0.206157,97014.0,97008.0,0.10722692]
["bitfinex","BTCUSD",1736911646441,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911647280,0.054115,97010.0,97008.0,0.10522692]
["bitfinex","BTCUSD",1736911647452,0.054115,97012.0,97008.0,0.10522692]
["bitfinex","BTCUSD",1736911647659,0.054115,97010.0,97008.0,0.10622692]
["bitfinex","BTCUSD",1736911648022,0.054115,97010.0,97008.0,0.1070199]
["bitfinex","BTCUSD",1736911648340,0.054115,97010.0,97008.0,0.1090199]
["bitfinex","BTCUSD",1736911648586,0.26028,97010.0,97008.0,0.1090199]
["bitfinex","BTCUSD",1736911648783,0.26028,97010.0,97008.0,0.1060199]
["bitfinex","BTCUSD",1736911648967,0.054115,97010.0,97009.0,0.1269]
["bitfinex","BTCUSD",1736911649166,0.054115,97010.0,97009.0,0.23112692]
["bitfinex","BTCUSD",1736911650277,0.054115,97010.0,97009.0,0.23212692]
["bitfinex","BTCUSD",1736911650757,0.054115,97010.0,97009.0,0.23412692]
["bitfinex","BTCUSD",1736911653443,0.206129,97027.0,97009.0,0.23412692]
["bitfinex","BTCUSD",1736911653444,0.054115,97022.0,97010.0,0.023]
["bitfinex","BTCUSD",1736911653644,0.206129,97027.0,97010.0,0.023]
["bitfinex","BTCUSD",1736911653645,0.054115,97027.0,97017.0,0.229149]
["bitfinex","BTCUSD",1736911653877,0.260236,97031.0,97019.0,0.206145]
["bitfinex","BTCUSD",1736911654067,0.206121,97031.0,97020.0,0.18662692]
["bitfinex","BTCUSD",1736911654995,0.206115,97033.0,97022.0,0.0453]
["bitfinex","BTCUSD",1736911655239,0.206115,97033.0,97023.0,0.0912269]
["bitfinex","BTCUSD",1736911655450,0.206121,97030.0,97023.0,0.0912269]
["bitfinex","BTCUSD",1736911655913,0.206115,97033.0,97023.0,0.0912269]
["bitfinex","BTCUSD",1736911656106,8.168e-05,97034.0,97023.0,0.0912269]
["bitfinex","BTCUSD",1736911656107,8.168e-05,97034.0,97025.0,0.34207493]
["bitfinex","BTCUSD",1736911656399,8.168e-05,97034.0,97029.0,0.0824]
["bitfinex","BTCUSD",1736911656589,8.168e-05,97034.0,97030.0,0.10422692]
["bitfinex","BTCUSD",1736911656792,0.054115,97033.0,97030.0,0.10422692]
["bitfinex","BTCUSD",1736911657288,8.168e-05,97034.0,97030.0,0.10422692]
["bitfinex","BTCUSD",1736911659392,8.168e-05,97034.0,97030.0,0.10622692]
["bitfinex","BTCUSD",1736911659603,8.168e-05,97034.0,97030.0,0.10422692]
["bitfinex","BTCUSD",1736911659798,8.168e-05,97034.0,97030.0,0.10622692]
["bitfinex","BTCUSD",1736911660204,8.168e-05,97034.0,97030.0,0.10822692]
["bitfinex","BTCUSD",1736911660809,8.168e-05,97034.0,97030.0,0.10622692]
["bitfinex","BTCUSD",1736911661010,8.168e-05,97034.0,97030.0,0.10822692]
["bitfinex","BTCUSD",1736911661429,8.168e-05,97034.0,97030.0,0.42730185]
["bitfinex","BTCUSD",1736911664912,8.168e-05,97034.0,97030.0,0.63342285]
["bitfinex","BTCUSD",1736911665806,8.168e-05,97034.0,97030.0,0.42730185]
["bitfinex","BTCUSD",1736911666947,8.168e-05,97034.0,97031.0,0.206119]
["bitfinex","BTCUSD",1736911667130,8.168e-05,97034.0,97032.0,0.10422692]
["bitfinex","BTCUSD",1736911668339,8.168e-05,97034.0,97033.0,0.0763]
["bitfinex","BTCUSD",1736911668560,8.168e-05,97034.0,97033.0,0.18052692]
["bitfinex","BTCUSD",1736911669128,8.168e-05,97034.0,97033.0,0.25212692]
["bitfinex","BTCUSD",1736911669788,8.168e-05,97034.0,97033.0,0.25412692]
["bitfinex","BTCUSD",1736911670015,8.168e-05,97034.0,97033.0,0.40412692]
["bitfinex","BTCUSD",1736911670238,8.168e-05,97034.0,97033.0,0.40212692]
["bitfinex","BTCUSD",1736911671128,8.168e-05,97034.0,97033.0,0.41245061]
["bitfinex","BTCUSD",1736911671570,8.168e-05,97034.0,97033.0,0.41545061]
["bitfinex","BTCUSD",1736911672039,8.168e-05,97034.0,97033.0,0.41645061]
["bitfinex","BTCUSD",1736911672252,8.168e-05,97034.0,97033.0,0.42045061]
["bitfinex","BTCUSD",1736911672451,8.168e-05,97034.0,97033.0,0.41245061]
["bitfinex","BTCUSD",1736911672592,8.168e-05,97034.0,97033.0,0.40212692]
["bitfinex","BTCUSD",1736911672927,8.168e-05,97034.0,97033.0,0.40912692]
["bitfinex","BTCUSD",1736911673256,8.168e-05,97034.0,97033.0,0.38612692]
["bitfinex","BTCUSD",1736911673257,0.00093558,97034.0,97033.0,0.38612692]
["bitfinex","BTCUSD",1736911673683,0.00093558,97034.0,97033.0,0.23612692]
["bitfinex","BTCUSD",1736911674491,0.00093558,97034.0,97033.0,0.23312692]
["bitfinex","BTCUSD",1736911674745,0.23316404,97034.0,97033.0,0.18452692]
["bitfinex","BTCUSD",1736911674951,0.23316404,97034.0,97033.0,0.18652692]
["bitfinex","BTCUSD",1736911675154,0.20704858,97034.0,97033.0,0.1695269]
["bitfinex","BTCUSD",1736911675419,0.00093558,97034.0,97033.0,0.1695269]
["bitfinex","BTCUSD",1736911675665,0.00093558,97034.0,97033.0,0.4492419]
["bitfinex","BTCUSD",1736911675904,0.00093558,97034.0,97033.0,0.4452419]
["bitfinex","BTCUSD",1736911676110,0.00093558,97034.0,97033.0,0.91431683]
["bitfinex","BTCUSD",1736911676317,0.00093558,97034.0,97033.0,0.91631683]
["bitfinex","BTCUSD",1736911676527,0.00093558,97034.0,97033.0,0.92643364]
["bitfinex","BTCUSD",1736911676705,0.00093558,97034.0,97033.0,0.91631683]
["bitfinex","BTCUSD",1736911676843,0.00093558,97034.0,97033.0,0.92331683]
["bitfinex","BTCUSD",1736911677042,0.00093558,97034.0,97033.0,0.91631683]
["bitfinex","BTCUSD",1736911678055,0.00093558,97034.0,97033.0,0.91431683]
["bitfinex","BTCUSD",1736911678296,0.00093558,97034.0,97033.0,0.91831683]
["bitfinex","BTCUSD",1736911678928,0.00093558,97034.0,97033.0,0.92331683]
["bitfinex","BTCUSD",1736911679110,0.00093558,97034.0,97033.0,0.92831683]
["bitfinex","BTCUSD",1736911679306,0.00093558,97034.0,97033.0,0.91931683]
["bitfinex","BTCUSD",1736911679626,0.00093558,97034.0,97033.0,0.92831683]
["bitfinex","BTCUSD",1736911682510,0.05505058,97034.0,97033.0,0.33307493]
["bitfinex","BTCUSD",1736911682714,0.08116564,97034.0,97033.0,0.33307493]
["bitfinex","BTCUSD",1736911682913,0.05505058,97034.0,97033.0,0.43730185]
["bitfinex","BTCUSD",1736911683327,0.05505058,97034.0,97033.0,0.31907493]
["bitfinex","BTCUSD",1736911683754,0.08705058,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1736911683955,0.05505058,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1736911684335,0.05505058,97034.0,97033.0,0.004]
["bitfinex","BTCUSD",1736911685266,0.206126,97028.0,97015.0,0.19894617]
["bitfinex","BTCUSD",1736911685474,0.206126,97028.0,97017.0,0.206149]
["bitfinex","BTCUSD",1736911685669,0.206126,97028.0,97018.0,0.10422692]
["bitfinex","BTCUSD",1736911686046,0.054115,97022.0,97018.0,0.10422692]
["bitfinex","BTCUSD",1736911687733,0.054115,97022.0,97018.0,0.10622692]
["bitfinex","BTCUSD",1736911688521,0.0801391,97022.0,97018.0,0.10822692]
["bitfinex","BTCUSD",1736911688987,0.054115,97022.0,97018.0,0.10822692]
["bitfinex","BTCUSD",1736911689771,0.054115,97022.0,97018.0,0.10622692]
["bitfinex","BTCUSD",1736911689970,0.054115,97022.0,97018.0,0.10422692]
["bitfinex","BTCUSD",1736911690204,0.054115,97022.0,97018.0,0.10622692]
["bitfinex","BTCUSD",1736911690377,0.054115,97022.0,97018.0,0.10822692]
["bitfinex","BTCUSD",1736911697398,0.054115,97022.0,97018.0,0.1100199]
["bitfinex","BTCUSD",1736911704572,0.00093558,97034.0,97024.0,0.023]
["bitfinex","BTCUSD",1736911704906,0.00093558,97034.0,97029.0,0.078]
["bitfinex","BTCUSD",1736911705083,0.00093558,97034.0,97031.0,0.206119]
["bitfinex","BTCUSD",1736911705282,0.00093558,97034.0,97032.0,0.10422692]
["bitfinex","BTCUSD",1736911705466,0.00093558,97034.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736911705668,0.00093558,97034.0,97033.0,0.31034192]
["bitfinex","BTCUSD",1736911706067,0.05505058,97034.0,97033.0,0.10422692]
["bitfinex","BTCUSD",1736911706795,0.05505058,97034.0,97033.0,0.11022692]
["bitfinex","BTCUSD",1736911707201,0.06055564,97034.0,97033.0,0.11022692]
["bitfinex","BTCUSD",1736911707800,0.06055564,97034.0,97033.0,0.006]
["bitfinex","BTCUSD",1736911707969,0.206125,97029.0,97024.0,0.003]
["bitfinex","BTCUSD",1736911708168,0.054115,97027.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736911708363,0.0466357,97026.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736911709393,0.1007507,97026.0,97025.0,0.10522692]
["bitfinex","BTCUSD",1736911710141,0.1016047,97026.0,97025.0,0.10522692]
["bitfinex","BTCUSD",1736911710340,0.1016047,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1736911710546,0.054969,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1736911710844,0.054969,97026.0,97020.0,0.31907493]
["bitfinex","BTCUSD",1736911711026,0.054115,97021.0,97020.0,0.31907493]
["bitfinex","BTCUSD",1736911712564,0.054115,97021.0,97020.0,0.32007493]
["bitfinex","BTCUSD",1736911712922,0.054115,97021.0,97020.0,0.32107493]
["bitfinex","BTCUSD",1736911713783,0.054115,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1736911716147,0.054115,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1736911717811,0.054115,97021.0,97020.0,0.11543209]
["bitfinex","BTCUSD",1736911718249,0.054115,97021.0,97020.0,0.11643209]
["bitfinex","BTCUSD",1736911719236,0.000854,97026.0,97022.0,0.0815]
["bitfinex","BTCUSD",1736911719441,0.000854,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736911719641,0.000854,97026.0,97025.0,0.31035892]
["bitfinex","BTCUSD",1736911720059,0.000854,97026.0,97025.0,0.2973589]
["bitfinex","BTCUSD",1736911720273,0.000854,97026.0,97025.0,0.3788589]
["bitfinex","BTCUSD",1736911720869,0.000854,97026.0,97025.0,0.3828589]
["bitfinex","BTCUSD",1736911721276,0.000854,97026.0,97025.0,0.3868589]
["bitfinex","BTCUSD",1736911721477,0.000854,97026.0,97025.0,0.3918589]
["bitfinex","BTCUSD",1736911721816,0.000854,97026.0,97025.0,0.3788589]
["bitfinex","BTCUSD",1736911721974,0.000854,97026.0,97025.0,0.3858589]
["bitfinex","BTCUSD",1736911722315,0.000854,97026.0,97025.0,0.3898589]
["bitfinex","BTCUSD",1736911722729,0.000854,97026.0,97025.0,0.4619589]
["bitfinex","BTCUSD",1736911723852,0.000854,97026.0,97025.0,0.4509589]
["bitfinex","BTCUSD",1736911724047,0.000854,97026.0,97025.0,0.4549589]
["bitfinex","BTCUSD",1736911724273,0.000854,97026.0,97025.0,0.78203383]
["bitfinex","BTCUSD",1736911724463,0.000854,97026.0,97025.0,0.77003383]
["bitfinex","BTCUSD",1736911724820,0.000854,97026.0,97025.0,0.78303383]
["bitfinex","BTCUSD",1736911725021,0.000854,97026.0,97025.0,0.93303383]
["bitfinex","BTCUSD",1736911725923,0.000854,97026.0,97025.0,0.56690185]
["bitfinex","BTCUSD",1736911726319,0.000854,97026.0,97025.0,0.51380185]
["bitfinex","BTCUSD",1736911726731,0.0604659,97026.0,97025.0,0.43730185]
["bitfinex","BTCUSD",1736911726935,0.0604659,97026.0,97025.0,0.42830185]
["bitfinex","BTCUSD",1736911727138,0.0604659,97026.0,97025.0,0.43230185]
["bitfinex","BTCUSD",1736911727533,0.0604659,97026.0,97025.0,0.013]
["bitfinex","BTCUSD",1736911727939,0.0604659,97026.0,97020.0,0.00179319]
["bitfinex","BTCUSD",1736911728157,0.054115,97022.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736911730233,0.000854,97026.0,97021.0,0.31036692]
["bitfinex","BTCUSD",1736911731046,0.000854,97026.0,97022.0,0.083]
["bitfinex","BTCUSD",1736911731192,0.000854,97026.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736911732043,0.000854,97026.0,97025.0,0.0499]
["bitfinex","BTCUSD",1736911732203,0.000854,97026.0,97025.0,0.15412692]
["bitfinex","BTCUSD",1736911732789,0.000854,97026.0,97025.0,0.17712692]
["bitfinex","BTCUSD",1736911733308,0.000854,97026.0,97025.0,0.49620185]
["bitfinex","BTCUSD",1736911734539,0.000854,97026.0,97025.0,0.58020185]
["bitfinex","BTCUSD",1736911734739,0.000854,97026.0,97025.0,0.58320185]
["bitfinex","BTCUSD",1736911735102,0.000854,97026.0,97025.0,0.58620185]
["bitfinex","BTCUSD",1736911735298,0.000854,97026.0,97025.0,0.57920185]
["bitfinex","BTCUSD",1736911735508,0.000854,97026.0,97025.0,0.58220185]
["bitfinex","BTCUSD",1736911735843,0.000854,97026.0,97025.0,0.58920185]
["bitfinex","BTCUSD",1736911736249,0.000854,97026.0,97025.0,0.56620185]
["bitfinex","BTCUSD",1736911736746,0.0063509,97026.0,97025.0,0.56320185]
["bitfinex","BTCUSD",1736911737146,0.000854,97026.0,97025.0,0.56720185]
["bitfinex","BTCUSD",1736911737495,0.000854,97026.0,97025.0,0.55620185]
["bitfinex","BTCUSD",1736911737690,0.000854,97026.0,97025.0,0.56320185]
["bitfinex","BTCUSD",1736911737913,0.000854,97026.0,97025.0,0.56720185]
["bitfinex","BTCUSD",1736911738559,0.000854,97026.0,97025.0,0.55620185]
["bitfinex","BTCUSD",1736911738763,0.000854,97026.0,97025.0,0.56120185]
["bitfinex","BTCUSD",1736911739167,0.000854,97026.0,97025.0,0.55620185]
["bitfinex","BTCUSD",1736911739609,0.000854,97026.0,97025.0,0.56320185]
["bitfinex","BTCUSD",1736911740373,0.000854,97026.0,97025.0,0.56620185]
["bitfinex","BTCUSD",1736911741099,0.000854,97026.0,97025.0,0.55920185]
["bitfinex","BTCUSD",1736911741335,0.000854,97026.0,97025.0,0.56120185]
["bitfinex","BTCUSD",1736911741461,0.000854,97026.0,97025.0,0.56320185]
["bitfinex","BTCUSD",1736911741672,0.000854,97026.0,97025.0,0.55820185]
["bitfinex","BTCUSD",1736911741875,0.000854,97026.0,97025.0,0.56120185]
["bitfinex","BTCUSD",1736911742072,0.000854,97026.0,97025.0,0.55620185]
["bitfinex","BTCUSD",1736911742413,0.000854,97026.0,97025.0,0.55920185]
["bitfinex","BTCUSD",1736911742552,0.000854,97026.0,97025.0,0.56320185]
["bitfinex","BTCUSD",1736911743839,0.000854,97026.0,97025.0,0.58620185]
["bitfinex","BTCUSD",1736911744466,0.000854,97026.0,97025.0,0.58320185]
["bitfinex","BTCUSD",1736911744877,0.000854,97026.0,97025.0,0.58120185]
["bitfinex","BTCUSD",1736911745244,0.000854,97026.0,97025.0,0.57920185]
["bitfinex","BTCUSD",1736911745663,0.000854,97026.0,97025.0,0.58720185]
["bitfinex","BTCUSD",1736911746027,0.000854,97026.0,97025.0,0.58220185]
["bitfinex","BTCUSD",1736911746212,0.000854,97026.0,97025.0,0.59020185]
["bitfinex","BTCUSD",1736911746890,0.000854,97026.0,97025.0,0.58720185]
["bitfinex","BTCUSD",1736911747087,0.000854,97026.0,97025.0,0.60143915]
["bitfinex","BTCUSD",1736911747641,0.000854,97026.0,97025.0,0.59123234]
["bitfinex","BTCUSD",1736911747856,0.000854,97026.0,97025.0,0.59923234]
["bitfinex","BTCUSD",1736911748025,0.000854,97026.0,97025.0,0.60323234]
["bitfinex","BTCUSD",1736911748230,0.000854,97026.0,97025.0,0.59523234]
["bitfinex","BTCUSD",1736911748371,0.000854,97026.0,97025.0,0.60023234]
["bitfinex","BTCUSD",1736911748726,0.000854,97026.0,97025.0,0.59523234]
["bitfinex","BTCUSD",1736911749086,0.000854,97026.0,97025.0,0.60423234]
["bitfinex","BTCUSD",1736911750746,0.000854,97026.0,97025.0,0.59123234]
["bitfinex","BTCUSD",1736911750971,0.000854,97026.0,97025.0,0.59523234]
["bitfinex","BTCUSD",1736911751112,0.000854,97026.0,97025.0,0.60423234]
["bitfinex","BTCUSD",1736911756700,0.000854,97026.0,97025.0,0.60023234]
["bitfinex","BTCUSD",1736911757035,0.000854,97026.0,97025.0,0.59623234]
["bitfinex","BTCUSD",1736911757207,0.000854,97026.0,97025.0,0.60523234]
["bitfinex","BTCUSD",1736911758181,0.000854,97026.0,97025.0,0.75523234]
["bitfinex","BTCUSD",1736911758732,0.000854,97026.0,97025.0,1.29983234]
["bitfinex","BTCUSD",1736911759132,0.000854,97026.0,97025.0,1.33201807]
["bitfinex","BTCUSD",1736911759715,0.000854,97026.0,97025.0,1.32701807]
["bitfinex","BTCUSD",1736911759915,0.000854,97026.0,97025.0,1.33201807]
["bitfinex","BTCUSD",1736911760140,0.000854,97026.0,97025.0,1.32301807]
["bitfinex","BTCUSD",1736911760350,0.000854,97026.0,97025.0,1.33201807]
["bitfinex","BTCUSD",1736911760610,0.000854,97026.0,97025.0,1.32701807]
["bitfinex","BTCUSD",1736911760735,0.000854,97026.0,97025.0,1.32501807]
["bitfinex","BTCUSD",1736911760931,0.000854,97026.0,97025.0,1.33401807]
["bitfinex","BTCUSD",1736911762782,0.000854,97026.0,97025.0,1.47298399]
["bitfinex","BTCUSD",1736911763597,0.000854,97026.0,97025.0,1.33401807]
["bitfinex","BTCUSD",1736911767776,0.000854,97026.0,97025.0,1.42661683]
["bitfinex","BTCUSD",1736911769449,0.000854,97026.0,97025.0,1.47250183]
["bitfinex","BTCUSD",1736911770293,0.000854,97026.0,97025.0,1.37990307]
["bitfinex","BTCUSD",1736911770866,0.000854,97026.0,97025.0,1.47247461]
["bitfinex","BTCUSD",1736911773460,0.000854,97026.0,97025.0,1.37990307]
["bitfinex","BTCUSD",1736911777576,0.000854,97026.0,97025.0,1.47250142]
["bitfinex","BTCUSD",1736911778557,0.000854,97026.0,97025.0,1.37990307]
["bitfinex","BTCUSD",1736911779875,0.000854,97026.0,97025.0,1.68910307]
["bitfinex","BTCUSD",1736911780631,0.000854,97026.0,97025.0,1.69498307]
["bitfinex","BTCUSD",1736911797115,0.000854,97026.0,97025.0,1.68798307]
["bitfinex","BTCUSD",1736911797464,0.000854,97026.0,97025.0,1.68598307]
["bitfinex","BTCUSD",1736911797614,0.000854,97026.0,97025.0,1.69498307]
["bitfinex","BTCUSD",1736911799648,0.000854,97026.0,97025.0,1.68910307]
["bitfinex","BTCUSD",1736911800027,0.000854,97026.0,97025.0,1.69498307]
["bitfinex","BTCUSD",1736911801173,0.000854,97026.0,97025.0,1.57031807]
["bitfinex","BTCUSD",1736911801388,0.000854,97026.0,97025.0,1.48731807]
["bitfinex","BTCUSD",1736911801810,0.000854,97026.0,97025.0,1.47813234]
["bitfinex","BTCUSD",1736911802432,0.000854,97026.0,97025.0,1.46913234]
["bitfinex","BTCUSD",1736911802647,0.000854,97026.0,97025.0,1.31913234]
["bitfinex","BTCUSD",1736911802856,0.000854,97026.0,97025.0,1.32813234]
["bitfinex","BTCUSD",1736911803172,0.000854,97026.0,97025.0,1.32113234]
["bitfinex","BTCUSD",1736911803304,0.000854,97026.0,97025.0,1.32713234]
["bitfinex","BTCUSD",1736911804067,0.000854,97026.0,97025.0,1.31813234]
["bitfinex","BTCUSD",1736911804481,0.000854,97026.0,97025.0,1.32713234]
["bitfinex","BTCUSD",1736911804659,0.000854,97026.0,97025.0,1.31813234]
["bitfinex","BTCUSD",1736911805055,0.000854,97026.0,97025.0,0.78253234]
["bitfinex","BTCUSD",1736911805314,0.000854,97026.0,97025.0,0.77353234]
["bitfinex","BTCUSD",1736911805819,0.000854,97026.0,97025.0,0.78253234]
["bitfinex","BTCUSD",1736911806210,0.000854,97026.0,97025.0,0.85183234]
["bitfinex","BTCUSD",1736911806625,0.000854,97026.0,97025.0,0.88902357]
["bitfinex","BTCUSD",1736911807202,0.000854,97026.0,97025.0,1.08362357]
["bitfinex","BTCUSD",1736911807399,0.000854,97026.0,97025.0,1.13450857]
["bitfinex","BTCUSD",1736911807977,0.000854,97026.0,97025.0,1.12050857]
["bitfinex","BTCUSD",1736911808181,0.000854,97026.0,97025.0,1.12950857]
["bitfinex","BTCUSD",1736911808324,0.000854,97026.0,97025.0,1.12550857]
["bitfinex","BTCUSD",1736911808849,0.000854,97026.0,97025.0,1.13450857]
["bitfinex","BTCUSD",1736911809453,0.000854,97026.0,97025.0,1.12950857]
["bitfinex","BTCUSD",1736911809869,0.000854,97026.0,97025.0,1.13650857]
["bitfinex","BTCUSD",1736911810247,0.000854,97026.0,97025.0,1.14238857]
["bitfinex","BTCUSD",1736911811209,0.000854,97026.0,97025.0,1.68698857]
["bitfinex","BTCUSD",1736911814442,8.258e-05,97034.0,97033.0,0.356115]
["bitfinex","BTCUSD",1736911814631,8.258e-05,97034.0,97033.0,0.99548815]
["bitfinex","BTCUSD",1736911815982,8.258e-05,97034.0,97033.0,1.01048815]
["bitfinex","BTCUSD",1736911817055,8.258e-05,97034.0,97033.0,1.87416308]
["bitfinex","BTCUSD",1736911817917,8.258e-05,97034.0,97033.0,2.10589037]
["bitfinex","BTCUSD",1736911818840,8.258e-05,97034.0,97033.0,1.87416308]
["bitfinex","BTCUSD",1736911820110,0.09262475,97072.0,97041.0,0.170585]
["bitfinex","BTCUSD",1736911820111,0.0007718,97042.0,97041.0,0.170585]
["bitfinex","BTCUSD",1736911820322,0.0007718,97042.0,97041.0,0.99628135]
["bitfinex","BTCUSD",1736911820531,0.00082133,97042.0,97041.0,0.99525115]
["bitfinex","BTCUSD",1736911821726,0.00082133,97042.0,97041.0,1.00536569]
["bitfinex","BTCUSD",1736911822035,0.00082133,97042.0,97041.0,1.19959408]
["bitfinex","BTCUSD",1736911822235,0.00082133,97042.0,97041.0,1.20359408]
["bitfinex","BTCUSD",1736911822540,0.00082133,97042.0,97041.0,1.19059408]
["bitfinex","BTCUSD",1736911822716,0.00082133,97042.0,97041.0,1.19959408]
["bitfinex","BTCUSD",1736911822912,0.00082133,97042.0,97041.0,1.16070908]
["bitfinex","BTCUSD",1736911823098,0.00082133,97042.0,97041.0,1.83915562]
["bitfinex","BTCUSD",1736911823719,0.00082133,97042.0,97041.0,1.83803562]
["bitfinex","BTCUSD",1736911824614,0.00082133,97042.0,97041.0,1.82903562]
["bitfinex","BTCUSD",1736911824820,0.00082133,97042.0,97041.0,1.83803562]
["bitfinex","BTCUSD",1736911825019,0.00082133,97042.0,97041.0,1.84503562]
["bitfinex","BTCUSD",1736911825198,0.00082133,97042.0,97041.0,1.83603562]
["bitfinex","BTCUSD",1736911825403,0.00082133,97042.0,97041.0,1.80584439]
["bitfinex","BTCUSD",1736911825629,0.00082133,97042.0,97041.0,1.68114439]
["bitfinex","BTCUSD",1736911825842,0.00082133,97042.0,97041.0,1.82701389]
["bitfinex","BTCUSD",1736911826246,0.00082133,97042.0,97041.0,1.81101389]
["bitfinex","BTCUSD",1736911826826,0.00082133,97042.0,97041.0,1.81801389]
["bitfinex","BTCUSD",1736911827147,0.00082133,97042.0,97041.0,1.67914439]
["bitfinex","BTCUSD",1736911827700,0.00082133,97042.0,97041.0,1.68814439]
["bitfinex","BTCUSD",1736911827844,0.00082133,97042.0,97041.0,1.67214439]
["bitfinex","BTCUSD",1736911828296,0.00082133,97042.0,97041.0,1.68814439]
["bitfinex","BTCUSD",1736911828879,0.00082133,97042.0,97041.0,1.67214439]
["bitfinex","BTCUSD",1736911829205,0.00082133,97042.0,97041.0,1.68714439]
["bitfinex","BTCUSD",1736911829583,0.00082133,97042.0,97041.0,1.67814439]
["bitfinex","BTCUSD",1736911829782,0.00082133,97042.0,97041.0,1.67214439]
["bitfinex","BTCUSD",1736911831799,0.00082133,97042.0,97041.0,1.67814439]
["bitfinex","BTCUSD",1736911832453,0.00082133,97042.0,97041.0,1.68714439]
["bitfinex","BTCUSD",1736911833632,0.00082133,97042.0,97041.0,1.67214439]
["bitfinex","BTCUSD",1736911833826,0.00082133,97042.0,97041.0,1.68114439]
["bitfinex","BTCUSD",1736911834287,0.00082133,97042.0,97041.0,1.67214439]
["bitfinex","BTCUSD",1736911834835,0.00082133,97042.0,97041.0,1.52214439]
["bitfinex","BTCUSD",1736911835040,0.00082133,97042.0,97041.0,0.97754439]
["bitfinex","BTCUSD",1736911835246,0.00082133,97042.0,97041.0,0.98354439]
["bitfinex","BTCUSD",1736911835622,0.00082133,97042.0,97041.0,0.99254439]
["bitfinex","BTCUSD",1736911835832,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911836007,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911836210,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911836411,0.00082133,97042.0,97041.0,0.98566439]
["bitfinex","BTCUSD",1736911836623,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911836818,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911836975,0.00082133,97042.0,97041.0,0.97754439]
["bitfinex","BTCUSD",1736911837178,0.00082133,97042.0,97041.0,0.98154439]
["bitfinex","BTCUSD",1736911837379,0.00082133,97042.0,97041.0,0.99054439]
["bitfinex","BTCUSD",1736911838449,0.00082133,97042.0,97041.0,1.07224439]
["bitfinex","BTCUSD",1736911839026,0.00082133,97042.0,97041.0,1.06824439]
["bitfinex","BTCUSD",1736911839233,0.00082133,97042.0,97041.0,1.05924439]
["bitfinex","BTCUSD",1736911839678,0.00082133,97042.0,97041.0,1.07324439]
["bitfinex","BTCUSD",1736911839873,0.00082133,97042.0,97041.0,1.06424439]
["bitfinex","BTCUSD",1736911840269,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911840900,0.00082133,97042.0,97041.0,0.99254439]
["bitfinex","BTCUSD",1736911841098,0.00082133,97042.0,97041.0,0.98354439]
["bitfinex","BTCUSD",1736911842260,0.00082133,97042.0,97041.0,0.97754439]
["bitfinex","BTCUSD",1736911842467,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911842801,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911843026,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911843204,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911843401,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911843914,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911844122,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911844524,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911845464,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911845665,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911845826,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911846228,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911846547,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911846741,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911847311,0.00082133,97042.0,97041.0,0.98654439]
["bitfinex","BTCUSD",1736911847797,0.00082133,97042.0,97041.0,0.97754439]
["bitfinex","BTCUSD",1736911848585,0.00082133,97042.0,97041.0,0.98254439]
["bitfinex","BTCUSD",1736911849090,0.00082133,97042.0,97041.0,0.97754439]
["bitfinex","BTCUSD",1736911849271,0.00082133,97042.0,97041.0,0.99154439]
["bitfinex","BTCUSD",1736911849466,0.00082133,97042.0,97041.0,0.97666439]
["bitfinex","BTCUSD",1736911849658,0.00082133,97042.0,97041.0,0.98566439]
["bitfinex","BTCUSD",1736911850058,0.00082133,97042.0,97041.0,0.97166439]
["bitfinex","BTCUSD",1736911850262,0.00082133,97042.0,97041.0,0.97666439]
["bitfinex","BTCUSD",1736911850464,0.00082133,97042.0,97041.0,0.98566439]
["bitfinex","BTCUSD",1736911850669,0.00082133,97042.0,97041.0,0.97666439]
["bitfinex","BTCUSD",1736911850879,0.00082133,97042.0,97041.0,1.25366439]
["bitfinex","BTCUSD",1736911851051,0.09262475,97069.0,97045.0,0.045885]
["bitfinex","BTCUSD",1736911851052,0.09262475,97067.0,97045.0,0.045885]
["bitfinex","BTCUSD",1736911851251,0.00184315,97056.0,97055.0,0.46029492]
["bitfinex","BTCUSD",1736911851497,0.00184315,97056.0,97055.0,0.49248245]
["bitfinex","BTCUSD",1736911851856,0.00184315,97056.0,97055.0,0.95158245]
["bitfinex","BTCUSD",1736911852820,0.00184315,97056.0,97055.0,0.95658245]
["bitfinex","BTCUSD",1736911853021,0.00184315,97056.0,97055.0,1.82025738]
["bitfinex","BTCUSD",1736911853187,0.00184315,97056.0,97055.0,1.81525738]
["bitfinex","BTCUSD",1736911853380,0.00184315,97056.0,97055.0,1.82425738]
["bitfinex","BTCUSD",1736911853563,0.00184315,97056.0,97055.0,1.82225738]
["bitfinex","BTCUSD",1736911853765,0.00179131,97091.0,97077.0,0.65209693]
["bitfinex","BTCUSD",1736911853977,0.00179131,97091.0,97077.0,0.77932385]
["bitfinex","BTCUSD",1736911853978,0.00184273,97078.0,97077.0,0.77932385]
["bitfinex","BTCUSD",1736911854420,0.00184273,97078.0,97077.0,1.63295385]
["bitfinex","BTCUSD",1736911855027,0.00184273,97078.0,97077.0,1.64326009]
["bitfinex","BTCUSD",1736911855751,0.00184273,97078.0,97077.0,1.65126009]
["bitfinex","BTCUSD",1736911856102,0.00184273,97078.0,97077.0,1.64926009]
["bitfinex","BTCUSD",1736911856431,0.00184273,97078.0,97077.0,1.65826009]
["bitfinex","BTCUSD",1736911860004,0.00184273,97078.0,97077.0,1.80826009]
["bitfinex","BTCUSD",1736911860147,0.00184273,97078.0,97077.0,1.85414509]
["bitfinex","BTCUSD",1736911860545,0.00184273,97078.0,97077.0,1.88617809]
["bitfinex","BTCUSD",1736911861191,7.3e-07,97078.0,97077.0,1.85414509]
["bitfinex","BTCUSD",1736911861394,7.3e-07,97078.0,97077.0,1.95414509]
["bitfinex","BTCUSD",1736911861595,0.00179131,97091.0,97090.0,0.045885]
["bitfinex","BTCUSD",1736911861794,5.415e-05,97097.0,97096.0,1.05955993]
["bitfinex","BTCUSD",1736911862016,5.415e-05,97097.0,97096.0,1.57953685]
["bitfinex","BTCUSD",1736911862245,5.415e-05,97097.0,97096.0,1.83461785]
["bitfinex","BTCUSD",1736911862828,5.415e-05,97097.0,97096.0,1.85904384]
["bitfinex","BTCUSD",1736911863029,5.415e-05,97097.0,97096.0,1.88008322]
["bitfinex","BTCUSD",1736911863194,5.415e-05,97097.0,97096.0,1.88908322]
["bitfinex","BTCUSD",1736911863451,5.415e-05,97097.0,97096.0,1.86465723]
["bitfinex","BTCUSD",1736911863651,0.054115,97125.0,97102.0,0.458468]
["bitfinex","BTCUSD",1736911863855,0.054115,97125.0,97102.0,0.91754492]
["bitfinex","BTCUSD",1736911865092,0.054115,97125.0,97102.0,0.92654492]
["bitfinex","BTCUSD",1736911865430,0.054115,97125.0,97102.0,0.94897091]
["bitfinex","BTCUSD",1736911865587,0.054115,97125.0,97102.0,0.95797091]
["bitfinex","BTCUSD",1736911865789,0.054115,97125.0,97102.0,0.94197091]
["bitfinex","BTCUSD",1736911866219,0.054115,97125.0,97102.0,0.94897091]
["bitfinex","BTCUSD",1736911866421,0.054115,97125.0,97102.0,0.95797091]
["bitfinex","BTCUSD",1736911866632,0.054115,97125.0,97102.0,0.94197091]
["bitfinex","BTCUSD",1736911866837,0.054115,97125.0,97102.0,0.91754492]
["bitfinex","BTCUSD",1736911867182,0.054115,97125.0,97102.0,0.93142492]
["bitfinex","BTCUSD",1736911868071,0.054115,97125.0,97102.0,1.80409985]
["bitfinex","BTCUSD",1736911868279,0.054115,97125.0,97102.0,1.78121985]
["bitfinex","BTCUSD",1736911868442,0.054115,97125.0,97102.0,1.79509985]
["bitfinex","BTCUSD",1736911868793,0.054115,97125.0,97102.0,1.80409985]
["bitfinex","BTCUSD",1736911869527,0.054115,97125.0,97102.0,1.79609985]
["bitfinex","BTCUSD",1736911869770,0.0008536,97132.0,97102.0,1.84198485]
["bitfinex","BTCUSD",1736911870015,0.0008536,97132.0,97102.0,1.84998485]
["bitfinex","BTCUSD",1736911870354,6e-07,97103.0,97102.0,1.94998485]
["bitfinex","BTCUSD",1736911870465,2e-07,97108.0,97107.0,0.527243]
["bitfinex","BTCUSD",1736911870669,2e-07,97108.0,97107.0,0.96340992]
["bitfinex","BTCUSD",1736911870869,2e-07,97108.0,97107.0,1.85151084]
["bitfinex","BTCUSD",1736911871075,2e-07,97108.0,97107.0,1.95151084]
["bitfinex","BTCUSD",1736911871975,2e-07,97108.0,97107.0,1.96051084]
["bitfinex","BTCUSD",1736911872391,0.0008536,97132.0,97117.0,0.750537]
["bitfinex","BTCUSD",1736911872634,0.0008536,97132.0,97117.0,1.33837491]
["bitfinex","BTCUSD",1736911873661,0.0008536,97132.0,97117.0,1.33808374]
["bitfinex","BTCUSD",1736911874420,0.0008536,97132.0,97117.0,1.34708374]
["bitfinex","BTCUSD",1736911875403,0.0008536,97132.0,97117.0,1.35508374]
["bitfinex","BTCUSD",1736911876396,0.0008536,97132.0,97117.0,1.32878275]
["bitfinex","BTCUSD",1736911876623,0.0008536,97132.0,97117.0,1.35508374]
["bitfinex","BTCUSD",1736911877026,0.0008536,97132.0,97117.0,1.50508374]
["bitfinex","BTCUSD",1736911877347,0.0008536,97132.0,97117.0,1.55215673]
["bitfinex","BTCUSD",1736911877554,0.0008536,97132.0,97117.0,1.55315673]
["bitfinex","BTCUSD",1736911877723,0.0008536,97132.0,97117.0,1.56115673]
["bitfinex","BTCUSD",1736911879637,0.0008536,97132.0,97117.0,1.53485574]
["bitfinex","BTCUSD",1736911880073,0.0008536,97132.0,97117.0,1.85393067]
["bitfinex","BTCUSD",1736911882048,0.0008536,97132.0,97117.0,1.83693067]
["bitfinex","BTCUSD",1736911882226,0.0008536,97132.0,97117.0,1.85393067]
["bitfinex","BTCUSD",1736911882384,0.0008536,97132.0,97117.0,1.86548046]
["bitfinex","BTCUSD",1736911883489,0.0008536,97132.0,97117.0,1.85748046]
["bitfinex","BTCUSD",1736911883809,0.0008536,97132.0,97117.0,1.87448046]
["bitfinex","BTCUSD",1736911887699,0.0008536,97132.0,97117.0,1.88036046]
["bitfinex","BTCUSD",1736911888681,0.0008536,97132.0,97117.0,1.65964567]
["bitfinex","BTCUSD",1736911888894,0.032,97126.0,97117.0,1.50964567]
["bitfinex","BTCUSD",1736911889054,0.032,97126.0,97117.0,0.96533684]
["bitfinex","BTCUSD",1736911889460,0.032,97126.0,97117.0,0.95514885]
["bitfinex","BTCUSD",1736911889680,0.032,97126.0,97117.0,0.74300273]
["bitfinex","BTCUSD",1736911889681,0.205926,97123.0,97117.0,0.74300273]
["bitfinex","BTCUSD",1736911890055,0.054115,97124.0,97117.0,0.74800273]
["bitfinex","BTCUSD",1736911890673,0.054115,97124.0,97117.0,0.73400273]
["bitfinex","BTCUSD",1736911890951,0.054115,97124.0,97117.0,0.74700273]
["bitfinex","BTCUSD",1736911891444,0.054115,97124.0,97117.0,0.73400273]
["bitfinex","BTCUSD",1736911891585,0.054115,97124.0,97117.0,0.73700273]
["bitfinex","BTCUSD",1736911891992,0.054115,97124.0,97117.0,0.73400273]
["bitfinex","BTCUSD",1736911892490,0.054115,97124.0,97117.0,0.73700273]
["bitfinex","BTCUSD",1736911892913,0.054115,97124.0,97117.0,0.73900273]
["bitfinex","BTCUSD",1736911897318,0.054115,97124.0,97117.0,0.76200273]
["bitfinex","BTCUSD",1736911898857,0.0008536,97132.0,97117.0,0.91200273]
["bitfinex","BTCUSD",1736911899091,0.0008536,97132.0,97117.0,0.99430273]
["bitfinex","BTCUSD",1736911899606,0.0008536,97132.0,97117.0,0.99230273]
["bitfinex","BTCUSD",1736911899807,0.0008536,97132.0,97117.0,0.99830273]
["bitfinex","BTCUSD",1736911900254,0.0008536,97132.0,97117.0,0.99530273]
["bitfinex","BTCUSD",1736911900769,0.0008536,97132.0,97117.0,1.00430273]
["bitfinex","BTCUSD",1736911900971,0.0008536,97132.0,97117.0,1.54861156]
["bitfinex","BTCUSD",1736911902276,0.0008536,97132.0,97117.0,1.58061425]
["bitfinex","BTCUSD",1736911902480,0.0008536,97132.0,97117.0,1.58061448]
["bitfinex","BTCUSD",1736911903092,0.0008536,97132.0,97117.0,1.62881448]
["bitfinex","BTCUSD",1736911904034,0.0008536,97132.0,97117.0,1.63469448]
["bitfinex","BTCUSD",1736911904351,0.0008536,97132.0,97117.0,1.59369156]
["bitfinex","BTCUSD",1736911904753,0.0008536,97132.0,97117.0,1.60269156]
["bitfinex","BTCUSD",1736911905223,0.0008536,97132.0,97117.0,1.59669156]
["bitfinex","BTCUSD",1736911905718,0.0008536,97132.0,97117.0,1.60369156]
["bitfinex","BTCUSD",1736911906993,0.0008536,97132.0,97117.0,1.59669156]
["bitfinex","BTCUSD",1736911907833,0.0008536,97132.0,97117.0,1.58769156]
["bitfinex","BTCUSD",1736911908045,0.0008536,97132.0,97117.0,1.59669156]
["bitfinex","BTCUSD",1736911908466,0.0008536,97132.0,97117.0,1.60369156]
["bitfinex","BTCUSD",1736911911788,0.0008536,97132.0,97117.0,1.59781156]
["bitfinex","BTCUSD",1736911911991,0.0008536,97132.0,97117.0,1.44431156]
["bitfinex","BTCUSD",1736911912189,0.0008536,97132.0,97117.0,1.45019156]
["bitfinex","BTCUSD",1736911912669,0.0008536,97132.0,97117.0,1.46731156]
["bitfinex","BTCUSD",1736911912806,0.0008536,97132.0,97117.0,1.47319156]
["bitfinex","BTCUSD",1736911913004,0.0008536,97132.0,97117.0,1.46619156]
["bitfinex","BTCUSD",1736911913550,0.0008536,97132.0,97117.0,1.47119156]
["bitfinex","BTCUSD",1736911914513,0.12242801,97130.0,97117.0,1.30131156]
["bitfinex","BTCUSD",1736911914720,0.054115,97124.0,97117.0,1.30131156]
["bitfinex","BTCUSD",1736911914922,0.00635046,97118.0,97117.0,0.73400273]
["bitfinex","BTCUSD",1736911915184,0.0008536,97118.0,97117.0,0.74700273]
["bitfinex","BTCUSD",1736911915375,0.0008536,97118.0,97117.0,0.73800273]
["bitfinex","BTCUSD",1736911915571,0.0549686,97118.0,97117.0,0.73800273]
["bitfinex","BTCUSD",1736911915776,0.0869686,97118.0,97117.0,0.73400273]
["bitfinex","BTCUSD",1736911915949,0.0549686,97118.0,97117.0,0.73900273]
["bitfinex","BTCUSD",1736911916328,0.0008536,97118.0,97117.0,0.76200273]
["bitfinex","BTCUSD",1736911916506,0.0008536,97118.0,97117.0,0.75700273]
["bitfinex","BTCUSD",1736911916879,0.0008536,97118.0,97117.0,0.76800273]
["bitfinex","BTCUSD",1736911917084,0.0008536,97118.0,97117.0,0.80643673]
["bitfinex","BTCUSD",1736911917462,0.0008536,97118.0,97117.0,0.88593673]
["bitfinex","BTCUSD",1736911917638,0.0008536,97118.0,97117.0,1.58024556]
["bitfinex","BTCUSD",1736911917847,0.0008536,97118.0,97117.0,1.57624556]
["bitfinex","BTCUSD",1736911918047,0.0008536,97118.0,97117.0,1.60416938]
["bitfinex","BTCUSD",1736911918424,0.0008536,97118.0,97117.0,1.59516938]
["bitfinex","BTCUSD",1736911918591,0.0008536,97118.0,97117.0,1.60416938]
["bitfinex","BTCUSD",1736911918950,6e-07,97118.0,97117.0,1.7840538]
["bitfinex","BTCUSD",1736911919348,6e-07,97118.0,97117.0,1.7820538]
["bitfinex","BTCUSD",1736911919757,0.0008536,97132.0,97119.0,0.045885]
["bitfinex","BTCUSD",1736911919954,0.0013493,97132.0,97131.0,0.60503392]
["bitfinex","BTCUSD",1736911920212,0.0013493,97132.0,97131.0,0.91977392]
["bitfinex","BTCUSD",1736911921134,0.0013493,97132.0,97131.0,1.78315768]
["bitfinex","BTCUSD",1736911921349,0.0008536,97154.0,97149.0,0.023]
["bitfinex","BTCUSD",1736911921551,0.00100221,97154.0,97153.0,1.34647068]
["bitfinex","BTCUSD",1736911921875,0.0008536,97176.0,97158.0,0.045885]
["bitfinex","BTCUSD",1736911921876,0.00036001,97159.0,97158.0,0.045885]
["bitfinex","BTCUSD",1736911922068,0.00036001,97159.0,97158.0,0.66975137]
["bitfinex","BTCUSD",1736911922291,0.00036001,97159.0,97158.0,0.74615137]
["bitfinex","BTCUSD",1736911922497,0.0008536,97176.0,97165.0,0.023]
["bitfinex","BTCUSD",1736911922691,0.0008536,97176.0,97175.0,0.27722692]
["bitfinex","BTCUSD",1736911923460,0.0008536,97176.0,97175.0,0.33304092]
["bitfinex","BTCUSD",1736911924479,0.0008536,97176.0,97175.0,0.31704092]
["bitfinex","BTCUSD",1736911924712,0.0008536,97176.0,97175.0,0.31404092]
["bitfinex","BTCUSD",1736911924905,0.0008536,97176.0,97175.0,0.10822692]
["bitfinex","BTCUSD",1736911925067,0.0008536,97176.0,97175.0,0.11422692]
["bitfinex","BTCUSD",1736911925282,0.0549686,97176.0,97175.0,0.11022692]
["bitfinex","BTCUSD",1736911925489,0.0549686,97176.0,97175.0,0.10722692]
["bitfinex","BTCUSD",1736911926188,0.0549686,97176.0,97175.0,0.10422692]
["bitfinex","BTCUSD",1736911926433,0.0549686,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911926882,0.0549686,97176.0,97175.0,0.11022692]
["bitfinex","BTCUSD",1736911927125,0.0549686,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911927446,0.0549686,97176.0,97175.0,0.10622692]
["bitfinex","BTCUSD",1736911927844,0.08377268,97176.0,97175.0,0.10422692]
["bitfinex","BTCUSD",1736911928043,0.08377268,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911928044,0.0549686,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911928294,0.0549686,97176.0,97175.0,0.10622692]
["bitfinex","BTCUSD",1736911928606,0.0549686,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911929016,0.0549686,97176.0,97175.0,0.10622692]
["bitfinex","BTCUSD",1736911929849,0.0008536,97176.0,97175.0,0.12922692]
["bitfinex","BTCUSD",1736911930057,0.0549686,97176.0,97175.0,0.12922692]
["bitfinex","BTCUSD",1736911930302,0.0549686,97176.0,97175.0,0.10622692]
["bitfinex","BTCUSD",1736911930515,0.0008536,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911930657,0.0549686,97176.0,97175.0,0.10922692]
["bitfinex","BTCUSD",1736911931150,0.0549686,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911931269,0.0549686,97176.0,97175.0,0.11022692]
["bitfinex","BTCUSD",1736911931720,0.0549686,97176.0,97175.0,0.10922692]
["bitfinex","BTCUSD",1736911932145,0.0549686,97176.0,97175.0,0.11122692]
["bitfinex","BTCUSD",1736911932471,0.0549686,97176.0,97175.0,0.10922692]
["bitfinex","BTCUSD",1736911932885,0.0549686,97176.0,97175.0,0.11222692]
["bitfinex","BTCUSD",1736911933303,0.0008536,97176.0,97175.0,0.11222692]
["bitfinex","BTCUSD",1736911933504,0.0549686,97176.0,97175.0,0.10722692]
["bitfinex","BTCUSD",1736911933931,0.0549686,97176.0,97175.0,0.11222692]
["bitfinex","BTCUSD",1736911934453,0.0539346,97176.0,97175.0,0.10922692]
["bitfinex","BTCUSD",1736911934646,0.0539346,97176.0,97175.0,0.11222692]
["bitfinex","BTCUSD",1736911934844,0.05932806,97176.0,97175.0,0.11222692]
["bitfinex","BTCUSD",1736911935464,0.0539346,97176.0,97175.0,0.11222692]
["bitfinex","BTCUSD",1736911935643,0.0539346,97176.0,97175.0,0.10922692]
["bitfinex","BTCUSD",1736911936054,0.0539346,97176.0,97175.0,0.11022692]
["bitfinex","BTCUSD",1736911936452,0.0539346,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911936665,0.0539346,97176.0,97175.0,0.10722692]
["bitfinex","BTCUSD",1736911936858,0.0539346,97176.0,97175.0,0.10522692]
["bitfinex","BTCUSD",1736911937232,0.0547871,97176.0,97175.0,0.10822692]
["bitfinex","BTCUSD",1736911937657,0.0547871,97176.0,97175.0,0.10922692]
["bitfinex","BTCUSD",1736911938068,0.0547871,97176.0,97175.0,0.10822692]
["bitfinex","BTCUSD",1736911938387,0.0547871,97176.0,97175.0,0.11022692]
["bitfinex","BTCUSD",1736911941354,0.0547871,97176.0,97175.0,0.26022692]
["bitfinex","BTCUSD",1736911941556,0.0008525,97176.0,97175.0,0.26022692]
["bitfinex","BTCUSD",1736911942128,0.0008525,97176.0,97175.0,0.41022692]
["bitfinex","BTCUSD",1736911942334,0.0008525,97176.0,97175.0,0.71694692]
["bitfinex","BTCUSD",1736911943143,0.0008525,97176.0,97175.0,0.7234787]
["bitfinex","BTCUSD",1736911943547,0.0008525,97176.0,97175.0,0.7324787]
["bitfinex","BTCUSD",1736911943747,0.0008525,97176.0,97175.0,0.7284787]
["bitfinex","BTCUSD",1736911944151,0.0008525,97176.0,97175.0,0.7324787]
["bitfinex","BTCUSD",1736911944607,0.0008525,97176.0,97175.0,0.7384787]
["bitfinex","BTCUSD",1736911945438,0.0008525,97176.0,97175.0,0.7324787]
["bitfinex","BTCUSD",1736911945658,0.0008525,97176.0,97175.0,0.7384787]
["bitfinex","BTCUSD",1736911946400,0.0008525,97176.0,97175.0,0.7294787]
["bitfinex","BTCUSD",1736911946611,0.0008525,97176.0,97175.0,0.7384787]
["bitfinex","BTCUSD",1736911947017,0.0008525,97176.0,97175.0,0.7234787]
["bitfinex","BTCUSD",1736911947229,0.0008525,97176.0,97175.0,0.7404787]
["bitfinex","BTCUSD",1736911948630,0.0008525,97176.0,97175.0,0.74227063]
["bitfinex","BTCUSD",1736911950595,0.0008525,97176.0,97175.0,0.72527063]
["bitfinex","BTCUSD",1736911950798,0.0008525,97176.0,97175.0,0.74227063]
["bitfinex","BTCUSD",1736911953091,0.0008525,97176.0,97175.0,0.72527063]
["bitfinex","BTCUSD",1736911953288,0.0008525,97176.0,97175.0,0.74227063]
["bitfinex","BTCUSD",1736911954037,0.0008525,97176.0,97175.0,0.77424091]
["bitfinex","BTCUSD",1736911955024,5e-07,97176.0,97175.0,0.77424091]
["bitfinex","BTCUSD",1736911955634,5e-07,97176.0,97175.0,2.27424091]
["bitfinex","BTCUSD",1736911956035,5e-07,97176.0,97175.0,2.26624091]
["bitfinex","BTCUSD",1736911956244,5e-07,97176.0,97175.0,2.25724091]
["bitfinex","BTCUSD",1736911956453,5e-07,97176.0,97175.0,2.27524091]
["bitfinex","BTCUSD",1736911959842,0.0004,97199.0,97175.0,2.27524091]
["bitfinex","BTCUSD",1736911959843,0.0004,97199.0,97198.0,0.284265]
["bitfinex","BTCUSD",1736911960075,0.00054853,97199.0,97198.0,0.41737192]
["bitfinex","BTCUSD",1736911961146,0.00054853,97199.0,97198.0,0.42637192]
["bitfinex","BTCUSD",1736911961566,0.00054853,97199.0,97198.0,0.57637192]
["bitfinex","BTCUSD",1736911961784,0.00054853,97199.0,97198.0,0.88502192]
["bitfinex","BTCUSD",1736911962196,0.00054853,97199.0,97198.0,0.91585248]
["bitfinex","BTCUSD",1736911962824,0.00054853,97199.0,97198.0,0.92185248]
["bitfinex","BTCUSD",1736911963123,0.00054853,97199.0,97198.0,0.91285248]
["bitfinex","BTCUSD",1736911963284,0.00054853,97199.0,97198.0,0.93877184]
["bitfinex","BTCUSD",1736911963487,0.00054853,97199.0,97198.0,0.91585248]
["bitfinex","BTCUSD",1736911963706,0.00054853,97199.0,97198.0,0.9457647]
["bitfinex","BTCUSD",1736911963923,0.00054853,97199.0,97198.0,0.91385248]
["bitfinex","BTCUSD",1736911964104,0.00054853,97199.0,97198.0,0.92285248]
["bitfinex","BTCUSD",1736911964670,5.3e-07,97199.0,97198.0,1.04812804]
["bitfinex","BTCUSD",1736911965281,5.3e-07,97201.0,97198.0,1.04812804]
["bitfinex","BTCUSD",1736911965654,0.0106788,97211.0,97205.0,0.3448654]
["bitfinex","BTCUSD",1736911965655,5.3e-07,97206.0,97205.0,0.3448654]
["bitfinex","BTCUSD",1736911965823,5.3e-07,97206.0,97205.0,0.44909232]
["bitfinex","BTCUSD",1736911966042,5.3e-07,97206.0,97205.0,0.78963248]
["bitfinex","BTCUSD",1736911967038,5.3e-07,97206.0,97205.0,0.80763248]
["bitfinex","BTCUSD",1736911967413,0.00749145,97211.0,97206.0,0.6305614]
["bitfinex","BTCUSD",1736911967747,0.00749145,97211.0,97210.0,0.35572692]
["bitfinex","BTCUSD",1736911967922,0.00749145,97211.0,97210.0,0.66433692]
["bitfinex","BTCUSD",1736911969754,0.00749145,97211.0,97210.0,0.67021692]
["bitfinex","BTCUSD",1736911970098,0.00749145,97211.0,97210.0,0.98929185]
["bitfinex","BTCUSD",1736911970654,0.00749145,97211.0,97210.0,0.99829185]
["bitfinex","BTCUSD",1736911971055,0.00749145,97211.0,97210.0,1.00629185]
["bitfinex","BTCUSD",1736911972169,0.00749145,97211.0,97210.0,0.99829185]
["bitfinex","BTCUSD",1736911972594,0.00749145,97211.0,97210.0,1.00629185]
["bitfinex","BTCUSD",1736911973322,0.00834445,97211.0,97210.0,0.99829185]
["bitfinex","BTCUSD",1736911973458,0.00834445,97211.0,97210.0,0.99729185]
["bitfinex","BTCUSD",1736911973667,0.00834445,97211.0,97210.0,1.00629185]
["bitfinex","BTCUSD",1736911973973,0.00834445,97211.0,97210.0,0.97529185]
["bitfinex","BTCUSD",1736911974631,0.00834445,97211.0,97210.0,0.99829185]
["bitfinex","BTCUSD",1736911975554,0.00834445,97211.0,97210.0,1.01656093]
["bitfinex","BTCUSD",1736911975934,0.00834445,97211.0,97210.0,1.00856093]
["bitfinex","BTCUSD",1736911976128,0.00834445,97211.0,97210.0,0.99956093]
["bitfinex","BTCUSD",1736911976475,0.00834445,97211.0,97210.0,1.01656093]
["bitfinex","BTCUSD",1736911978132,0.00834445,97211.0,97210.0,1.01068093]
["bitfinex","BTCUSD",1736911978334,0.00834445,97211.0,97210.0,0.78806093]
["bitfinex","BTCUSD",1736911978877,0.00834445,97211.0,97210.0,0.78218093]
["bitfinex","BTCUSD",1736911979312,0.00834445,97211.0,97210.0,0.77418093]
["bitfinex","BTCUSD",1736911979447,0.00834445,97211.0,97210.0,0.77918093]
["bitfinex","BTCUSD",1736911979660,0.00834445,97211.0,97210.0,0.77018093]
["bitfinex","BTCUSD",1736911980128,0.00834445,97211.0,97210.0,0.77418093]
["bitfinex","BTCUSD",1736911980313,0.00834445,97211.0,97210.0,0.77018093]
["bitfinex","BTCUSD",1736911980703,0.00834445,97211.0,97210.0,0.77918093]
["bitfinex","BTCUSD",1736911981520,0.00834445,97211.0,97210.0,0.75618093]
["bitfinex","BTCUSD",1736911981730,0.00834445,97211.0,97210.0,0.42683692]
["bitfinex","BTCUSD",1736911981871,0.00834445,97211.0,97210.0,0.42183692]
["bitfinex","BTCUSD",1736911982074,0.09427905,97211.0,97210.0,0.42683692]
["bitfinex","BTCUSD",1736911982519,0.09427905,97211.0,97210.0,0.41783692]
["bitfinex","BTCUSD",1736911982847,0.09427905,97211.0,97210.0,0.42083692]
["bitfinex","BTCUSD",1736911983183,0.09427905,97211.0,97210.0,0.41583692]
["bitfinex","BTCUSD",1736911983412,0.09427905,97211.0,97210.0,0.41983692]
["bitfinex","BTCUSD",1736911983620,0.09427905,97211.0,97210.0,0.41683692]
["bitfinex","BTCUSD",1736911983893,0.09427905,97211.0,97210.0,0.41883692]
["bitfinex","BTCUSD",1736911984337,0.09427905,97211.0,97210.0,0.41483692]
["bitfinex","BTCUSD",1736911984945,0.10677905,97211.0,97210.0,0.41483692]
["bitfinex","BTCUSD",1736911985120,0.21629224,97211.0,97210.0,0.30861]
["bitfinex","BTCUSD",1736911985550,0.21729224,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911986051,0.10677905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911986162,0.10777905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911986368,0.20677905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911986794,0.20777905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911987173,0.10777905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911987403,0.20777905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911993839,0.45777905,97211.0,97210.0,0.3104013]
["bitfinex","BTCUSD",1736911994047,0.45777905,97211.0,97210.0,0.0017913]
["bitfinex","BTCUSD",1736911994253,0.4787693,97211.0,97210.0,0.0017913]
["bitfinex","BTCUSD",1736911995181,0.0539346,97184.0,97183.0,0.19637858]
["bitfinex","BTCUSD",1736911995388,0.0539346,97184.0,97183.0,0.30075403]
["bitfinex","BTCUSD",1736911995787,0.0539346,97186.0,97184.0,0.205794]
["bitfinex","BTCUSD",1736911995946,0.0539346,97186.0,97185.0,0.10422692]
["bitfinex","BTCUSD",1736911996131,0.0539346,97188.0,97185.0,0.10422692]
["bitfinex","BTCUSD",1736911996328,0.0539346,97186.0,97185.0,0.10422692]
["bitfinex","BTCUSD",1736911998381,0.05932806,97186.0,97185.0,0.10622692]
["bitfinex","BTCUSD",1736911998593,0.05932806,97186.0,97185.0,0.11022692]
["bitfinex","BTCUSD",1736911998931,0.05932806,97186.0,97185.0,0.10622692]
["bitfinex","BTCUSD",1736911999072,0.05932806,97186.0,97185.0,0.11022692]
["bitfinex","BTCUSD",1736911999253,0.05932806,97186.0,97185.0,0.10422692]
["bitfinex","BTCUSD",1736911999683,0.05932806,97186.0,97185.0,0.10922692]
["bitfinex","BTCUSD",1736911999900,0.0539346,97186.0,97185.0,0.10422692]
["bitfinex","BTCUSD",1736912000101,0.0539346,97189.0,97186.0,0.45868]
["bitfinex","BTCUSD",1736912000333,0.0539346,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1736912000486,0.0539346,97189.0,97188.0,0.31001292]
["bitfinex","BTCUSD",1736912002111,0.0539346,97190.0,97188.0,0.31001292]
["bitfinex","BTCUSD",1736912002235,0.0539346,97190.0,97189.0,0.10422692]
["bitfinex","BTCUSD",1736912004668,0.0539346,97190.0,97189.0,0.10722692]
["bitfinex","BTCUSD",1736912005031,0.0539346,97190.0,97189.0,0.11422692]
["bitfinex","BTCUSD",1736912005232,0.0539346,97190.0,97189.0,0.10722692]
["bitfinex","BTCUSD",1736912005865,0.0539346,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1736912006062,0.0539346,97191.0,97190.0,0.31000892]
["bitfinex","BTCUSD",1736912007683,0.0539346,97191.0,97190.0,0.31300892]
["bitfinex","BTCUSD",1736912007900,0.0539346,97191.0,97190.0,0.10722692]
["bitfinex","BTCUSD",1736912008074,0.05932806,97191.0,97190.0,0.11322692]
["bitfinex","BTCUSD",1736912008994,0.05932806,97191.0,97190.0,0.10722692]
["bitfinex","BTCUSD",1736912009209,0.05932806,97191.0,97190.0,0.007]
["bitfinex","BTCUSD",1736912009210,0.15932806,97191.0,97190.0,0.007]
["bitfinex","BTCUSD",1736912009548,0.1,97186.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912009750,0.27566041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912012140,0.27766041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912012336,0.27566041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912012563,0.37566041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912014710,0.37766041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912014916,0.37566041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912015878,0.37766041,97185.0,97175.0,0.00179193]
["bitfinex","BTCUSD",1736912020136,0.1,97178.0,97165.0,0.07213174]
["bitfinex","BTCUSD",1736912020336,0.0539346,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912021999,0.0539346,97167.0,97166.0,0.10922692]
["bitfinex","BTCUSD",1736912022322,0.0539346,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912022727,0.0539346,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912022930,0.0539346,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912023334,0.05932806,97167.0,97166.0,0.18702692]
["bitfinex","BTCUSD",1736912023712,0.05932806,97167.0,97166.0,0.10822692]
["bitfinex","BTCUSD",1736912024245,0.05932806,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912024756,0.05932806,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912025154,0.05932806,97167.0,97166.0,0.10822692]
["bitfinex","BTCUSD",1736912025648,0.0539346,97167.0,97166.0,0.39685992]
["bitfinex","BTCUSD",1736912026862,0.0539346,97167.0,97166.0,0.19102692]
["bitfinex","BTCUSD",1736912031604,0.0547885,97167.0,97166.0,0.19102692]
["bitfinex","BTCUSD",1736912032211,0.0547885,97167.0,97166.0,0.18902692]
["bitfinex","BTCUSD",1736912032416,0.0547885,97167.0,97166.0,0.18502692]
["bitfinex","BTCUSD",1736912032663,0.0547885,97167.0,97166.0,0.10722692]
["bitfinex","BTCUSD",1736912032664,0.10143195,97167.0,97166.0,0.10722692]
["bitfinex","BTCUSD",1736912033032,0.10143195,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912033241,0.10143195,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912033491,0.10143195,97167.0,97166.0,0.10722692]
["bitfinex","BTCUSD",1736912034658,0.10143195,97167.0,97166.0,0.10522692]
["bitfinex","BTCUSD",1736912034999,0.10143195,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912035215,0.10143195,97167.0,97166.0,0.10522692]
["bitfinex","BTCUSD",1736912035568,0.10143195,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912035778,0.0547885,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912036000,0.0547885,97167.0,97166.0,0.10722692]
["bitfinex","BTCUSD",1736912041171,0.0547885,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912041390,0.0547885,97167.0,97166.0,0.10522692]
["bitfinex","BTCUSD",1736912041601,0.10143195,97167.0,97166.0,0.10622692]
["bitfinex","BTCUSD",1736912042177,0.10143195,97167.0,97166.0,0.002]
["bitfinex","BTCUSD",1736912042999,0.10143195,97167.0,97166.0,0.001]
["bitfinex","BTCUSD",1736912044539,0.205833,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912044880,0.2597676,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912045214,0.34278658,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912046465,0.34478658,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912051517,0.34278658,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912051905,0.34378658,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912052110,0.34278658,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912052488,0.34278658,97166.0,97165.0,0.00379319]
["bitfinex","BTCUSD",1736912053835,0.0539346,97166.0,97165.0,0.23792011]
["bitfinex","BTCUSD",1736912055716,0.14637547,97166.0,97165.0,0.23792011]
["bitfinex","BTCUSD",1736912059890,0.14637547,97166.0,97165.0,0.23692011]
["bitfinex","BTCUSD",1736912060080,0.0539346,97166.0,97165.0,0.23692011]
["bitfinex","BTCUSD",1736912060286,0.0539346,97166.0,97165.0,0.23592011]
["bitfinex","BTCUSD",1736912060720,0.0539346,97166.0,97165.0,0.23692011]
["bitfinex","BTCUSD",1736912061184,0.0539346,97166.0,97165.0,0.23792011]
["bitfinex","BTCUSD",1736912061822,0.0008539,97167.0,97166.0,0.228833]
["bitfinex","BTCUSD",1736912062043,0.0008539,97167.0,97166.0,0.46095992]
["bitfinex","BTCUSD",1736912063479,0.0008539,97167.0,97166.0,0.61095992]
["bitfinex","BTCUSD",1736912064473,0.0008539,97167.0,97166.0,0.61595992]
["bitfinex","BTCUSD",1736912064819,0.0008539,97167.0,97166.0,0.61495992]
["bitfinex","BTCUSD",1736912065105,0.0008539,97167.0,97166.0,0.61995992]
["bitfinex","BTCUSD",1736912065337,0.0008539,97167.0,97166.0,0.62583992]
["bitfinex","BTCUSD",1736912066671,0.0008539,97167.0,97166.0,0.63083992]
["bitfinex","BTCUSD",1736912068655,0.0008539,97167.0,97166.0,0.62183992]
["bitfinex","BTCUSD",1736912069233,0.0008539,97167.0,97166.0,0.63083992]
["bitfinex","BTCUSD",1736912070022,0.0008539,97167.0,97166.0,0.62583992]
["bitfinex","BTCUSD",1736912070399,0.0008539,97167.0,97166.0,0.63083992]
["bitfinex","BTCUSD",1736912080975,0.0008539,97167.0,97166.0,0.62495992]
["bitfinex","BTCUSD",1736912081248,0.0008539,97167.0,97166.0,0.63083992]
["bitfinex","BTCUSD",1736912081427,0.0008539,97167.0,97166.0,0.48083992]
["bitfinex","BTCUSD",1736912082830,0.0008539,97167.0,97166.0,0.47495992]
["bitfinex","BTCUSD",1736912087673,0.0008539,97167.0,97166.0,0.45195992]
["bitfinex","BTCUSD",1736912088750,0.0008539,97167.0,97166.0,0.44695992]
["bitfinex","BTCUSD",1736912088947,0.0008539,97167.0,97166.0,0.44095992]
["bitfinex","BTCUSD",1736912089307,0.0008539,97167.0,97166.0,0.44795992]
["bitfinex","BTCUSD",1736912090008,0.0008539,97167.0,97166.0,0.44495992]
["bitfinex","BTCUSD",1736912090312,0.0008539,97167.0,97166.0,0.44795992]
["bitfinex","BTCUSD",1736912091027,0.0008539,97167.0,97166.0,0.44095992]
["bitfinex","BTCUSD",1736912091229,0.0008539,97167.0,97166.0,0.44795992]
["bitfinex","BTCUSD",1736912091755,0.0008539,97167.0,97166.0,0.44495992]
["bitfinex","BTCUSD",1736912091930,0.0008539,97167.0,97166.0,0.44095992]
["bitfinex","BTCUSD",1736912092457,0.0008539,97167.0,97166.0,0.44795992]
["bitfinex","BTCUSD",1736912095163,0.0008539,97167.0,97166.0,0.44495992]
["bitfinex","BTCUSD",1736912095502,0.0008539,97167.0,97166.0,0.44195992]
["bitfinex","BTCUSD",1736912095913,0.0008539,97167.0,97166.0,0.44895992]
["bitfinex","BTCUSD",1736912096409,0.00633275,97167.0,97166.0,0.44895992]
["bitfinex","BTCUSD",1736912096611,0.06026735,97167.0,97166.0,0.44895992]
["bitfinex","BTCUSD",1736912096877,0.0547885,97167.0,97166.0,0.44895992]
["bitfinex","BTCUSD",1736912097423,0.0547885,97167.0,97166.0,0.11522692]
["bitfinex","BTCUSD",1736912098594,0.0547885,97167.0,97166.0,0.10422692]
["bitfinex","BTCUSD",1736912098794,0.0547885,97167.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912098795,0.0539346,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912099032,0.31054155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912101230,0.31054155,97166.0,97165.0,0.00279319]
["bitfinex","BTCUSD",1736912101454,0.31054155,97166.0,97165.0,0.00479319]
["bitfinex","BTCUSD",1736912101606,0.31054155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912102022,0.31154155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912102225,0.31054155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912102780,0.31254155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912104398,0.31054155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912104619,0.31354155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912104797,0.40598242,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912105554,0.31354155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912105932,0.31054155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912106094,0.31154155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912107905,0.31054155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912108320,0.31154155,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912112147,0.31239525,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912115773,0.66239525,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912115972,0.70369525,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912116178,0.70269525,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912116805,1.04464354,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912117004,1.05714354,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912118361,1.05614354,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912119455,1.06114354,97166.0,97165.0,0.00179319]
["bitfinex","BTCUSD",1736912120219,0.2598306,97136.0,97135.0,0.03759317]
["bitfinex","BTCUSD",1736912120471,0.30640256,97136.0,97135.0,0.14182009]
["bitfinex","BTCUSD",1736912121233,0.30640256,97136.0,97135.0,0.10422692]
["bitfinex","BTCUSD",1736912121472,0.30640256,97136.0,97135.0,0.10437553]
["bitfinex","BTCUSD",1736912121824,0.30640256,97136.0,97135.0,0.11337553]
["bitfinex","BTCUSD",1736912122458,0.2598306,97136.0,97135.0,0.11337553]
["bitfinex","BTCUSD",1736912123262,0.2598306,97136.0,97135.0,0.10437553]
["bitfinex","BTCUSD",1736912123499,0.2598306,97136.0,97135.0,0.10537553]
["bitfinex","BTCUSD",1736912123678,0.0539346,97136.0,97135.0,0.10537553]
["bitfinex","BTCUSD",1736912124423,0.0539346,97136.0,97135.0,0.1071683]
["bitfinex","BTCUSD",1736912124960,0.10050526,97136.0,97135.0,0.1091683]
["bitfinex","BTCUSD",1736912132646,0.10050526,97136.0,97135.0,0.1081683]
["bitfinex","BTCUSD",1736912132855,0.10050526,97136.0,97135.0,0.1061683]
["bitfinex","BTCUSD",1736912133049,0.10050526,97136.0,97135.0,0.1081683]
["bitfinex","BTCUSD",1736912133255,0.10050526,97136.0,97135.0,0.00394138]
["bitfinex","BTCUSD",1736912134229,0.0539346,97136.0,97135.0,0.1854683]
["bitfinex","BTCUSD",1736912134345,0.205853,97157.0,97143.0,0.205882]
["bitfinex","BTCUSD",1736912134595,0.0008537,97166.0,97144.0,0.10422692]
["bitfinex","BTCUSD",1736912134747,0.0539346,97152.0,97149.0,0.205868]
["bitfinex","BTCUSD",1736912135107,0.18453876,97153.0,97152.0,0.0783]
["bitfinex","BTCUSD",1736912135263,0.23847336,97153.0,97152.0,0.18252692]
["bitfinex","BTCUSD",1736912135909,0.18453876,97153.0,97152.0,0.18252692]
["bitfinex","BTCUSD",1736912136079,0.0539346,97153.0,97152.0,0.18252692]
["bitfinex","BTCUSD",1736912136278,0.0539346,97154.0,97153.0,0.31907493]
["bitfinex","BTCUSD",1736912136479,0.0539346,97154.0,97153.0,0.42330185]
["bitfinex","BTCUSD",1736912138325,0.0539346,97154.0,97153.0,0.42530185]
["bitfinex","BTCUSD",1736912138529,0.0539346,97154.0,97153.0,0.42830185]
["bitfinex","BTCUSD",1736912138735,0.0539346,97154.0,97153.0,0.42530185]
["bitfinex","BTCUSD",1736912139072,0.0539346,97154.0,97153.0,0.42930185]
["bitfinex","BTCUSD",1736912139321,0.0539346,97154.0,97153.0,0.42330185]
["bitfinex","BTCUSD",1736912139671,0.0539346,97154.0,97153.0,0.42630185]
["bitfinex","BTCUSD",1736912139816,0.0539346,97154.0,97153.0,0.43841973]
["bitfinex","BTCUSD",1736912140029,0.0539346,97155.0,97154.0,0.0783]
["bitfinex","BTCUSD",1736912140222,0.0008537,97166.0,97155.0,0.0783]
["bitfinex","BTCUSD",1736912140427,0.0008537,97166.0,97158.0,0.0783]
["bitfinex","BTCUSD",1736912140625,0.0008537,97166.0,97159.0,0.10422692]
["bitfinex","BTCUSD",1736912140791,0.0539346,97160.0,97159.0,0.10422692]
["bitfinex","BTCUSD",1736912142050,0.0008537,97166.0,97164.0,0.205837]
["bitfinex","BTCUSD",1736912142250,0.0008537,97166.0,97165.0,0.57330185]
["bitfinex","BTCUSD",1736912142451,0.0008537,97166.0,97165.0,1.26761068]
["bitfinex","BTCUSD",1736912142652,0.205749,97206.0,97165.0,1.26761068]
["bitfinex","BTCUSD",1736912142653,0.09228949,97188.0,97168.0,0.15]
["bitfinex","BTCUSD",1736912142852,0.09228949,97188.0,97184.0,0.205793]
["bitfinex","BTCUSD",1736912143101,0.0539346,97187.0,97186.0,0.52486493]
["bitfinex","BTCUSD",1736912143280,0.0539346,97187.0,97186.0,0.62909185]
["bitfinex","BTCUSD",1736912143439,0.05408299,97187.0,97186.0,0.62909185]
["bitfinex","BTCUSD",1736912145998,0.05408299,97187.0,97186.0,0.63309185]
["bitfinex","BTCUSD",1736912147074,0.05408299,97187.0,97186.0,0.63509185]
["bitfinex","BTCUSD",1736912147663,0.05408299,97187.0,97186.0,0.63309185]
["bitfinex","BTCUSD",1736912147845,0.05408299,97187.0,97186.0,0.63209185]
["bitfinex","BTCUSD",1736912148045,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912148726,0.05493699,97187.0,97186.0,0.63209185]
["bitfinex","BTCUSD",1736912149375,0.05493699,97187.0,97186.0,0.63409185]
["bitfinex","BTCUSD",1736912149585,0.05493699,97187.0,97186.0,0.62909185]
["bitfinex","BTCUSD",1736912149780,0.05493699,97187.0,97186.0,0.63209185]
["bitfinex","BTCUSD",1736912150849,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912151057,0.05493699,97187.0,97186.0,0.63409185]
["bitfinex","BTCUSD",1736912151410,0.05493699,97187.0,97186.0,0.63209185]
["bitfinex","BTCUSD",1736912151604,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912151765,0.05493699,97187.0,97186.0,0.63209185]
["bitfinex","BTCUSD",1736912152685,0.05493699,97187.0,97186.0,0.63409185]
["bitfinex","BTCUSD",1736912153214,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912153641,0.05493699,97187.0,97186.0,0.63409185]
["bitfinex","BTCUSD",1736912153981,0.05493699,97187.0,97186.0,0.63209185]
["bitfinex","BTCUSD",1736912154180,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912154520,0.05493699,97187.0,97186.0,0.62909185]
["bitfinex","BTCUSD",1736912154869,0.05493699,97187.0,97186.0,0.63509185]
["bitfinex","BTCUSD",1736912155087,0.05493699,97187.0,97186.0,0.62909185]
["bitfinex","BTCUSD",1736912155318,0.05493699,97187.0,97186.0,0.63509185]
["bitfinex","BTCUSD",1736912155548,0.05493699,97187.0,97186.0,0.63409185]
["bitfinex","BTCUSD",1736912155867,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912156767,0.05493699,97187.0,97186.0,0.63409185]
["bitfinex","BTCUSD",1736912157109,0.05493699,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912158477,0.00100239,97187.0,97186.0,0.63709185]
["bitfinex","BTCUSD",1736912158701,0.00100239,97187.0,97186.0,0.63109185]
["bitfinex","BTCUSD",1736912158908,0.00100239,97187.0,97186.0,0.65109185]
["bitfinex","BTCUSD",1736912159107,0.00100239,97187.0,97186.0,0.78789185]
["bitfinex","BTCUSD",1736912159482,0.00100239,97187.0,97186.0,1.48220068]
["bitfinex","BTCUSD",1736912159702,0.00100239,97187.0,97186.0,1.48608068]
["bitfinex","BTCUSD",1736912159906,0.00100239,97187.0,97186.0,1.49008068]
["bitfinex","BTCUSD",1736912160309,0.00100239,97187.0,97186.0,1.48608068]
["bitfinex","BTCUSD",1736912160468,0.00100239,97187.0,97186.0,1.47908068]
["bitfinex","BTCUSD",1736912160669,0.00100239,97187.0,97186.0,1.48408068]
["bitfinex","BTCUSD",1736912161294,0.00100239,97187.0,97186.0,1.48808068]
["bitfinex","BTCUSD",1736912161700,0.00100239,97187.0,97186.0,1.48408068]
["bitfinex","BTCUSD",1736912161901,0.00100239,97187.0,97186.0,1.49308068]
["bitfinex","BTCUSD",1736912162071,0.00100239,97187.0,97186.0,1.48808068]
["bitfinex","BTCUSD",1736912162560,0.00100239,97187.0,97186.0,1.49508068]
["bitfinex","BTCUSD",1736912162912,0.00100239,97187.0,97186.0,1.48808068]
["bitfinex","BTCUSD",1736912163307,0.00300239,97187.0,97186.0,1.49508068]
["bitfinex","BTCUSD",1736912164286,0.00300239,97187.0,97186.0,1.48608068]
["bitfinex","BTCUSD",1736912164419,0.00300239,97187.0,97186.0,1.49508068]
["bitfinex","BTCUSD",1736912164861,0.00300239,97187.0,97186.0,1.48020068]
["bitfinex","BTCUSD",1736912165060,0.00300239,97187.0,97186.0,1.48808068]
["bitfinex","BTCUSD",1736912165276,0.00300239,97187.0,97186.0,1.49508068]
["bitfinex","BTCUSD",1736912165837,0.00300239,97187.0,97186.0,1.48808068]
["bitfinex","BTCUSD",1736912166258,0.00300239,97187.0,97186.0,1.49508068]
["bitfinex","BTCUSD",1736912171529,0.00300239,97187.0,97186.0,1.49687303]
["bitfinex","BTCUSD",1736912176819,0.00300239,97187.0,97186.0,1.52898584]
["bitfinex","BTCUSD",1736912177014,0.00300239,97187.0,97186.0,1.49687303]
["bitfinex","BTCUSD",1736912177637,0.00300239,97187.0,97186.0,1.52899158]
["bitfinex","BTCUSD",1736912178246,0.00300239,97187.0,97186.0,1.49687303]
["bitfinex","BTCUSD",1736912178610,0.00300239,97187.0,97186.0,1.52898984]
["bitfinex","BTCUSD",1736912178785,0.00300239,97187.0,97186.0,1.49687303]
["bitfinex","BTCUSD",1736912178991,0.00300239,97187.0,97186.0,1.52899221]
["bitfinex","BTCUSD",1736912179203,0.00300239,97187.0,97186.0,1.52898897]
["bitfinex","BTCUSD",1736912179574,0.000853,97205.0,97204.0,0.485452]
["bitfinex","BTCUSD",1736912179787,0.000853,97205.0,97204.0,0.61267892]
["bitfinex","BTCUSD",1736912180597,0.000853,97205.0,97204.0,0.61967892]
["bitfinex","BTCUSD",1736912180897,0.000853,97205.0,97204.0,0.61267892]
["bitfinex","BTCUSD",1736912181104,0.000853,97205.0,97204.0,0.46267892]
["bitfinex","BTCUSD",1736912181279,0.000853,97205.0,97204.0,0.47167892]
["bitfinex","BTCUSD",1736912181777,0.000853,97205.0,97204.0,0.47467892]
["bitfinex","BTCUSD",1736912181979,0.000853,97205.0,97204.0,0.48496062]
["bitfinex","BTCUSD",1736912182220,0.000853,97205.0,97204.0,0.48196062]
["bitfinex","BTCUSD",1736912182429,0.000853,97205.0,97204.0,1.49534438]
["bitfinex","BTCUSD",1736912182644,0.000853,97205.0,97204.0,1.49934438]
["bitfinex","BTCUSD",1736912183030,0.000853,97205.0,97204.0,1.49534438]
["bitfinex","BTCUSD",1736912183384,0.000853,97205.0,97204.0,1.49134438]
["bitfinex","BTCUSD",1736912183567,0.000853,97205.0,97204.0,1.49934438]
["bitfinex","BTCUSD",1736912183808,0.000853,97205.0,97204.0,1.49134438]
["bitfinex","BTCUSD",1736912184197,0.000853,97205.0,97204.0,1.52134286]
["bitfinex","BTCUSD",1736912184397,0.000853,97205.0,97204.0,1.49134438]
["bitfinex","BTCUSD",1736912184630,0.000853,97205.0,97204.0,1.48634438]
["bitfinex","BTCUSD",1736912184801,0.000853,97205.0,97204.0,1.49534438]
["bitfinex","BTCUSD",1736912185003,0.000853,97205.0,97204.0,1.50134438]
["bitfinex","BTCUSD",1736912185506,0.000853,97205.0,97204.0,1.49534438]
["bitfinex","BTCUSD",1736912185810,0.000853,97205.0,97204.0,1.50234438]
["bitfinex","BTCUSD",1736912194235,0.000853,97205.0,97204.0,1.49534438]
["bitfinex","BTCUSD",1736912194458,0.000853,97205.0,97204.0,1.50234438]
["bitfinex","BTCUSD",1736912194611,0.000853,97205.0,97204.0,1.49334438]
["bitfinex","BTCUSD",1736912195011,0.00834445,97211.0,97210.0,0.20574]
["bitfinex","BTCUSD",1736912195212,0.00834445,97211.0,97210.0,0.45859534]
["bitfinex","BTCUSD",1736912195438,0.00834445,97211.0,97210.0,0.45756692]
["bitfinex","BTCUSD",1736912196104,4.5e-07,97211.0,97210.0,0.55756692]
["bitfinex","BTCUSD",1736912196532,4.5e-07,97211.0,97210.0,0.70756692]
["bitfinex","BTCUSD",1736912196850,4.5e-07,97211.0,97210.0,0.73958985]
["bitfinex","BTCUSD",1736912197190,4.5e-07,97211.0,97210.0,0.74458985]
["bitfinex","BTCUSD",1736912197392,4.5e-07,97211.0,97210.0,0.75358985]
["bitfinex","BTCUSD",1736912197815,4.5e-07,97211.0,97210.0,0.74458985]
["bitfinex","BTCUSD",1736912198011,4.5e-07,97211.0,97210.0,0.75358985]
["bitfinex","BTCUSD",1736912198212,4.5e-07,97211.0,97210.0,0.74858985]
["bitfinex","BTCUSD",1736912198418,4.5e-07,97211.0,97210.0,0.75658985]
["bitfinex","BTCUSD",1736912198991,4.5e-07,97211.0,97210.0,0.59844692]
["bitfinex","BTCUSD",1736912199191,4.5e-07,97211.0,97210.0,0.59256692]
["bitfinex","BTCUSD",1736912199410,4.5e-07,97211.0,97210.0,0.59844692]
["bitfinex","BTCUSD",1736912199818,4.5e-07,97211.0,97210.0,0.62144692]
["bitfinex","BTCUSD",1736912200024,4.5e-07,97211.0,97210.0,0.45756692]
["bitfinex","BTCUSD",1736912200229,4.5e-07,97211.0,97210.0,0.48144692]
["bitfinex","BTCUSD",1736912200432,4.5e-07,97211.0,97210.0,0.40736692]
["bitfinex","BTCUSD",1736912200633,0.05393505,97211.0,97210.0,0.32796692]
["bitfinex","BTCUSD",1736912200838,0.05393505,97211.0,97210.0,0.31896692]
["bitfinex","BTCUSD",1736912201045,0.05393505,97211.0,97210.0,0.12122692]
["bitfinex","BTCUSD",1736912201427,0.05941384,97211.0,97210.0,0.12122692]
["bitfinex","BTCUSD",1736912201623,0.05941384,97211.0,97210.0,0.12222692]
["bitfinex","BTCUSD",1736912201864,0.05393505,97211.0,97210.0,0.10822692]
["bitfinex","BTCUSD",1736912202276,0.05393505,97211.0,97210.0,0.11522692]
["bitfinex","BTCUSD",1736912202482,0.05393505,97211.0,97210.0,0.10822692]
["bitfinex","BTCUSD",1736912203245,0.05393505,97211.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736912203446,0.05393505,97211.0,97210.0,0.10822692]
["bitfinex","BTCUSD",1736912203882,0.05393505,97211.0,97210.0,0.11122692]
["bitfinex","BTCUSD",1736912204238,0.0539346,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1736912204414,0.0539346,97188.0,97187.0,0.31001492]
["bitfinex","BTCUSD",1736912204999,0.1696846,97206.0,97187.0,0.31001492]
["bitfinex","BTCUSD",1736912205170,0.205754,97204.0,97189.0,0.205784]
["bitfinex","BTCUSD",1736912205370,0.05811786,97203.0,97193.0,0.205774]
["bitfinex","BTCUSD",1736912205569,0.20574,97210.0,97195.0,0.205771]
["bitfinex","BTCUSD",1736912205842,0.41148,97210.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736912206159,0.20574,97210.0,97197.0,0.205767]
["bitfinex","BTCUSD",1736912206492,0.20574,97210.0,97198.0,0.10422692]
["bitfinex","BTCUSD",1736912207778,0.20574,97210.0,97199.0,0.205763]
["bitfinex","BTCUSD",1736912208015,0.00085395,97211.0,97200.0,0.10422692]
["bitfinex","BTCUSD",1736912208366,0.00085395,97211.0,97201.0,0.205759]
["bitfinex","BTCUSD",1736912208566,0.00085395,97211.0,97202.0,0.10422692]
["bitfinex","BTCUSD",1736912209808,0.00085395,97211.0,97203.0,0.205754]
["bitfinex","BTCUSD",1736912210002,0.00085395,97211.0,97201.0,0.205759]
["bitfinex","BTCUSD",1736912210003,0.00085395,97211.0,97204.0,0.10422692]
["bitfinex","BTCUSD",1736912211930,0.00085395,97211.0,97204.0,0.10722692]
["bitfinex","BTCUSD",1736912212056,0.00085395,97211.0,97206.0,0.205748]
["bitfinex","BTCUSD",1736912212280,0.00085395,97211.0,97209.0,0.20574]
["bitfinex","BTCUSD",1736912212473,0.00085395,97211.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736912215089,0.00085395,97211.0,97210.0,0.10622692]
["bitfinex","BTCUSD",1736912215496,0.00085395,97211.0,97210.0,0.10822692]
["bitfinex","BTCUSD",1736912216436,0.00085395,97211.0,97210.0,0.10622692]
["bitfinex","BTCUSD",1736912217468,0.00085395,97211.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736912217675,0.00085395,97211.0,97210.0,0.10622692]
["bitfinex","BTCUSD",1736912218300,0.00085395,97211.0,97210.0,0.11022692]
["bitfinex","BTCUSD",1736912219204,0.00085395,97211.0,97210.0,0.10822692]
["bitfinex","BTCUSD",1736912219601,0.00085395,97211.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736912219964,0.00085395,97211.0,97210.0,0.10822692]
["bitfinex","BTCUSD",1736912220613,0.00085395,97211.0,97210.0,0.13122692]
["bitfinex","BTCUSD",1736912220967,0.00085395,97211.0,97210.0,0.13322692]
["bitfinex","BTCUSD",1736912221362,0.00085395,97211.0,97210.0,0.13122692]
["bitfinex","BTCUSD",1736912221564,0.00085395,97211.0,97210.0,0.21602692]
["bitfinex","BTCUSD",1736912221770,0.00085395,97211.0,97210.0,0.21202692]
["bitfinex","BTCUSD",1736912222176,0.00085395,97211.0,97210.0,0.21702692]
["bitfinex","BTCUSD",1736912222396,0.00085395,97211.0,97210.0,0.21202692]
["bitfinex","BTCUSD",1736912222681,0.00085395,97211.0,97210.0,0.21802692]
["bitfinex","BTCUSD",1736912223048,0.00085395,97211.0,97210.0,0.26712692]
["bitfinex","BTCUSD",1736912223295,0.00085395,97211.0,97210.0,1.13051068]
["bitfinex","BTCUSD",1736912224341,0.00085395,97211.0,97210.0,1.12751068]
["bitfinex","BTCUSD",1736912224782,0.00085395,97211.0,97210.0,1.12951068]
["bitfinex","BTCUSD",1736912224958,0.00085395,97211.0,97210.0,1.12351068]
["bitfinex","BTCUSD",1736912225166,0.00085395,97211.0,97210.0,1.12451068]
["bitfinex","BTCUSD",1736912225570,0.00085395,97211.0,97210.0,1.12651068]
["bitfinex","BTCUSD",1736912225769,0.00085395,97211.0,97210.0,1.13551068]
["bitfinex","BTCUSD",1736912246769,0.00085395,97211.0,97210.0,1.28551068]
["bitfinex","BTCUSD",1736912247211,0.0008528,97216.0,97213.0,0.0831]
["bitfinex","BTCUSD",1736912247377,0.0008528,97216.0,97212.0,0.15]
["bitfinex","BTCUSD",1736912247378,0.0008528,97216.0,97215.0,0.59165592]
["bitfinex","BTCUSD",1736912247579,0.0008528,97216.0,97215.0,0.64667362]
["bitfinex","BTCUSD",1736912248137,0.0008528,97216.0,97215.0,0.96574855]
["bitfinex","BTCUSD",1736912248560,0.0008998,97230.0,97229.0,0.487399]
["bitfinex","BTCUSD",1736912248760,0.00139501,97230.0,97229.0,0.62050592]
["bitfinex","BTCUSD",1736912250534,0.00139501,97230.0,97229.0,0.62950592]
["bitfinex","BTCUSD",1736912251564,0.00139501,97230.0,97229.0,0.63650592]
["bitfinex","BTCUSD",1736912253469,0.00139501,97230.0,97229.0,0.62750592]
["bitfinex","BTCUSD",1736912253667,0.00139501,97230.0,97229.0,0.62050592]
["bitfinex","BTCUSD",1736912253888,0.00139501,97230.0,97229.0,0.62950592]
["bitfinex","BTCUSD",1736912254084,1e-08,97230.0,97229.0,1.73287462]
["bitfinex","BTCUSD",1736912254313,0.0004,97239.0,97238.0,0.48258]
["bitfinex","BTCUSD",1736912254485,0.00052218,97239.0,97238.0,0.60980692]
["bitfinex","BTCUSD",1736912255675,0.00052218,97239.0,97238.0,0.61580692]
["bitfinex","BTCUSD",1736912255854,0.00052218,97239.0,97238.0,0.62480692]
["bitfinex","BTCUSD",1736912256952,0.00052218,97239.0,97238.0,0.61880692]
["bitfinex","BTCUSD",1736912257357,0.00052218,97239.0,97238.0,0.62480692]
["bitfinex","BTCUSD",1736912260778,0.00052218,97239.0,97238.0,0.93332692]
["bitfinex","BTCUSD",1736912261600,0.00052218,97239.0,97238.0,0.92732692]
["bitfinex","BTCUSD",1736912262105,0.00052218,97239.0,97238.0,0.92532692]
["bitfinex","BTCUSD",1736912262306,0.00052218,97239.0,97238.0,0.93432692]
["bitfinex","BTCUSD",1736912263761,0.04065388,97281.0,97239.0,0.173]
["bitfinex","BTCUSD",1736912263957,0.00012214,97279.0,97264.0,0.023]
["bitfinex","BTCUSD",1736912264199,0.00012214,97279.0,97266.0,0.023]
["bitfinex","BTCUSD",1736912264368,0.00012214,97279.0,97268.0,0.023]
["bitfinex","BTCUSD",1736912264573,0.00012214,97279.0,97265.0,0.205623]
["bitfinex","BTCUSD",1736912264574,0.00012214,97279.0,97270.0,0.023]
["bitfinex","BTCUSD",1736912264774,0.00012214,97279.0,97272.0,0.023]
["bitfinex","BTCUSD",1736912264978,0.205598,97277.0,97273.0,0.10422692]
["bitfinex","BTCUSD",1736912265339,0.205609,97272.0,97258.0,0.205637]
["bitfinex","BTCUSD",1736912265547,0.205609,97272.0,97260.0,0.023]
["bitfinex","BTCUSD",1736912265744,0.205609,97272.0,97262.0,0.023]
["bitfinex","BTCUSD",1736912265997,0.205609,97272.0,97264.0,0.023]
["bitfinex","BTCUSD",1736912266164,0.205609,97272.0,97266.0,0.023]
["bitfinex","BTCUSD",1736912266348,0.205609,97272.0,97268.0,0.023]
["bitfinex","BTCUSD",1736912266550,0.205609,97272.0,97270.0,0.023]
["bitfinex","BTCUSD",1736912266750,0.205609,97272.0,97271.0,0.10422692]
["bitfinex","BTCUSD",1736912266957,0.246309,97272.0,97271.0,0.10422692]
["bitfinex","BTCUSD",1736912267741,0.246309,97272.0,97271.0,0.08485692]
["bitfinex","BTCUSD",1736912268227,0.0407,97272.0,97271.0,0.08585692]
["bitfinex","BTCUSD",1736912269630,0.0407,97272.0,97271.0,0.08685692]
["bitfinex","BTCUSD",1736912270054,0.0407,97272.0,97271.0,0.08585692]
["bitfinex","BTCUSD",1736912270254,0.0407,97272.0,97271.0,0.0728569]
["bitfinex","BTCUSD",1736912270502,0.0407,97272.0,97271.0,0.0738569]
["bitfinex","BTCUSD",1736912270701,0.0407,97272.0,97271.0,0.0968569]
["bitfinex","BTCUSD",1736912270898,0.00097584,97279.0,97271.0,0.0968569]
["bitfinex","BTCUSD",1736912270899,0.00097584,97279.0,97272.0,0.023]
["bitfinex","BTCUSD",1736912271074,0.00097584,97279.0,97274.0,0.023]
["bitfinex","BTCUSD",1736912271299,0.00097584,97279.0,97276.0,0.023]
["bitfinex","BTCUSD",1736912271457,0.00097584,97279.0,97278.0,0.023]
["bitfinex","BTCUSD",1736912271657,0.00097584,97279.0,97278.0,0.12722692]
["bitfinex","BTCUSD",1736912275369,0.00097584,97279.0,97278.0,0.10422692]
["bitfinex","BTCUSD",1736912277296,0.00097584,97279.0,97278.0,0.15032692]
["bitfinex","BTCUSD",1736912277484,0.00097584,97279.0,97278.0,0.17532692]
["bitfinex","BTCUSD",1736912277856,0.00097584,97279.0,97278.0,0.18551231]
["bitfinex","BTCUSD",1736912278093,0.00097584,97279.0,97278.0,0.18351231]
["bitfinex","BTCUSD",1736912278311,0.00097584,97279.0,97278.0,0.26461231]
["bitfinex","BTCUSD",1736912278538,0.00097584,97279.0,97278.0,0.41761231]
["bitfinex","BTCUSD",1736912279125,0.00097584,97279.0,97278.0,0.43843874]
["bitfinex","BTCUSD",1736912279338,0.00097584,97279.0,97278.0,0.43543874]
["bitfinex","BTCUSD",1736912279581,0.00097584,97279.0,97278.0,0.74382874]
["bitfinex","BTCUSD",1736912279739,0.00097584,97279.0,97278.0,0.74782874]
["bitfinex","BTCUSD",1736912279935,0.00097584,97279.0,97278.0,0.75182874]
["bitfinex","BTCUSD",1736912280188,0.00097584,97279.0,97278.0,0.74382874]
["bitfinex","BTCUSD",1736912280568,0.00097584,97279.0,97278.0,0.73982874]
["bitfinex","BTCUSD",1736912280769,0.00097584,97279.0,97278.0,0.74782874]
["bitfinex","BTCUSD",1736912281552,0.00097584,97279.0,97278.0,0.75682874]
["bitfinex","BTCUSD",1736912285823,0.00097584,97279.0,97278.0,0.74782874]
["bitfinex","BTCUSD",1736912286159,0.00097584,97279.0,97278.0,0.73982874]
["bitfinex","BTCUSD",1736912286373,0.00097584,97279.0,97278.0,0.75682874]
["bitfinex","BTCUSD",1736912286550,0.00097584,97279.0,97278.0,0.74782874]
["bitfinex","BTCUSD",1736912286765,0.00097584,97279.0,97278.0,0.69600231]
["bitfinex","BTCUSD",1736912286955,0.00097584,97279.0,97278.0,0.71084231]
["bitfinex","BTCUSD",1736912287165,0.00097584,97279.0,97278.0,0.71884231]
["bitfinex","BTCUSD",1736912287350,0.00097584,97279.0,97278.0,0.71300231]
["bitfinex","BTCUSD",1736912287768,0.00097584,97279.0,97278.0,0.43180231]
["bitfinex","BTCUSD",1736912288328,0.00097584,97279.0,97278.0,0.45480231]
["bitfinex","BTCUSD",1736912288529,0.00097584,97279.0,97278.0,0.43180231]
["bitfinex","BTCUSD",1736912289060,0.00097584,97279.0,97278.0,0.44580231]
["bitfinex","BTCUSD",1736912289264,0.00097584,97279.0,97278.0,0.44980231]
["bitfinex","BTCUSD",1736912289471,0.00097584,97279.0,97278.0,0.44761692]
["bitfinex","BTCUSD",1736912289670,0.00097584,97279.0,97278.0,0.43961692]
["bitfinex","BTCUSD",1736912290060,0.00097584,97279.0,97278.0,0.41261692]
["bitfinex","BTCUSD",1736912290176,0.00097584,97279.0,97278.0,0.42561692]
["bitfinex","BTCUSD",1736912290630,0.00097584,97279.0,97278.0,0.41261692]
["bitfinex","BTCUSD",1736912291011,0.00097584,97279.0,97278.0,0.42061692]
["bitfinex","BTCUSD",1736912291219,0.00097584,97279.0,97278.0,0.44361692]
["bitfinex","BTCUSD",1736912291381,0.00097584,97279.0,97278.0,0.44540843]
["bitfinex","BTCUSD",1736912291598,0.00097584,97279.0,97278.0,0.44940843]
["bitfinex","BTCUSD",1736912292225,0.00097584,97279.0,97278.0,0.41840843]
["bitfinex","BTCUSD",1736912292917,0.00097584,97279.0,97278.0,0.41440843]
["bitfinex","BTCUSD",1736912293124,0.00097584,97279.0,97278.0,0.41640843]
["bitfinex","BTCUSD",1736912293744,0.00097584,97279.0,97278.0,0.41440843]
["bitfinex","BTCUSD",1736912293948,0.00097584,97279.0,97278.0,0.41540843]
["bitfinex","BTCUSD",1736912294145,0.00097584,97279.0,97278.0,0.43840843]
["bitfinex","BTCUSD",1736912294554,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912295947,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912296241,0.00097584,97279.0,97278.0,0.44340843]
["bitfinex","BTCUSD",1736912296398,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912296769,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912296985,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912297228,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912297426,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912297655,0.00097584,97279.0,97278.0,0.44040843]
["bitfinex","BTCUSD",1736912298013,0.00097584,97279.0,97278.0,0.44540843]
["bitfinex","BTCUSD",1736912298438,0.00097584,97279.0,97278.0,0.42240843]
["bitfinex","BTCUSD",1736912299209,0.00097584,97279.0,97278.0,0.41940843]
["bitfinex","BTCUSD",1736912299415,0.00097584,97279.0,97278.0,0.42240843]
["bitfinex","BTCUSD",1736912299801,0.00097584,97279.0,97278.0,0.41940843]
["bitfinex","BTCUSD",1736912300143,0.00097584,97279.0,97278.0,0.41540843]
["bitfinex","BTCUSD",1736912300343,0.00097584,97279.0,97278.0,0.41740843]
["bitfinex","BTCUSD",1736912300609,0.00097584,97279.0,97278.0,0.41640843]
["bitfinex","BTCUSD",1736912300795,0.00097584,97279.0,97278.0,0.41440843]
["bitfinex","BTCUSD",1736912300993,0.00097584,97279.0,97278.0,0.41740843]
["bitfinex","BTCUSD",1736912301368,0.00097584,97279.0,97278.0,0.41540843]
["bitfinex","BTCUSD",1736912302343,0.00097584,97279.0,97278.0,0.41440843]
["bitfinex","BTCUSD",1736912302480,0.00097584,97279.0,97278.0,0.41540843]
["bitfinex","BTCUSD",1736912302680,0.00097584,97279.0,97278.0,0.41740843]
["bitfinex","BTCUSD",1736912302878,0.00097584,97279.0,97278.0,0.41540843]
["bitfinex","BTCUSD",1736912303119,0.00097584,97279.0,97278.0,0.41440843]
["bitfinex","BTCUSD",1736912303314,0.00097584,97279.0,97278.0,0.41540843]
["bitfinex","BTCUSD",1736912305004,0.00097584,97279.0,97278.0,0.43840843]
["bitfinex","BTCUSD",1736912305813,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912306173,0.00097584,97279.0,97278.0,0.43840843]
["bitfinex","BTCUSD",1736912306491,0.00097584,97279.0,97278.0,0.44140843]
["bitfinex","BTCUSD",1736912306695,0.00097584,97279.0,97278.0,0.44040843]
["bitfinex","BTCUSD",1736912306946,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912307151,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912307588,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912307795,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912307961,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912310063,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912310440,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912310762,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912310965,0.00097584,97279.0,97278.0,0.44040843]
["bitfinex","BTCUSD",1736912312412,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912312618,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912313330,0.00097584,97279.0,97278.0,0.44040843]
["bitfinex","BTCUSD",1736912313558,0.00097584,97279.0,97278.0,0.44240843]
["bitfinex","BTCUSD",1736912313758,0.00097584,97279.0,97278.0,0.41940843]
["bitfinex","BTCUSD",1736912314384,0.00097584,97279.0,97278.0,0.41740843]
["bitfinex","BTCUSD",1736912315458,0.00097584,97279.0,97278.0,0.41440843]
["bitfinex","BTCUSD",1736912315918,0.00097584,97279.0,97278.0,0.41840843]
["bitfinex","BTCUSD",1736912316130,0.00097584,97279.0,97278.0,0.64500443]
["bitfinex","BTCUSD",1736912316255,0.00097584,97279.0,97278.0,0.64300443]
["bitfinex","BTCUSD",1736912316466,0.00097584,97279.0,97278.0,0.64700443]
["bitfinex","BTCUSD",1736912317089,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912317376,0.00097584,97279.0,97278.0,0.43840843]
["bitfinex","BTCUSD",1736912318309,0.00097584,97279.0,97278.0,0.44040843]
["bitfinex","BTCUSD",1736912318733,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912319224,0.00097584,97279.0,97278.0,0.44140843]
["bitfinex","BTCUSD",1736912319552,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912319707,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912320581,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912320760,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912321919,0.00097584,97279.0,97278.0,0.43740843]
["bitfinex","BTCUSD",1736912322093,0.00097584,97279.0,97278.0,0.43940843]
["bitfinex","BTCUSD",1736912322438,0.00097584,97279.0,97278.0,0.44140843]
["bitfinex","BTCUSD",1736912324179,0.00097584,97279.0,97278.0,0.52440843]
["bitfinex","BTCUSD",1736912339382,0.00097584,97279.0,97278.0,0.57380843]
["bitfinex","BTCUSD",1736912340159,0.00097584,97279.0,97278.0,0.75588762]
["bitfinex","BTCUSD",1736912340392,0.09228949,97281.0,97280.0,0.2802]
["bitfinex","BTCUSD",1736912340625,0.09228949,97281.0,97280.0,0.74789611]
["bitfinex","BTCUSD",1736912341068,0.0008535,97285.0,97281.0,0.173]
["bitfinex","BTCUSD",1736912341267,0.0008535,97285.0,97284.0,0.23442692]
["bitfinex","BTCUSD",1736912341579,0.0008535,97285.0,97284.0,0.26326692]
["bitfinex","BTCUSD",1736912342405,0.0008535,97285.0,97284.0,0.26926692]
["bitfinex","BTCUSD",1736912342981,0.0008535,97285.0,97284.0,0.27826692]
["bitfinex","BTCUSD",1736912343285,0.0008535,97285.0,97284.0,0.27226692]
["bitfinex","BTCUSD",1736912343491,0.0008535,97285.0,97284.0,0.24342692]
["bitfinex","BTCUSD",1736912343689,0.0008535,97285.0,97284.0,0.23442692]
["bitfinex","BTCUSD",1736912344686,0.0008535,97285.0,97284.0,0.26342692]
["bitfinex","BTCUSD",1736912345045,0.0008535,97285.0,97284.0,0.26642692]
["bitfinex","BTCUSD",1736912345249,0.0008535,97285.0,97284.0,0.26942692]
["bitfinex","BTCUSD",1736912345465,0.0008535,97285.0,97284.0,0.26042692]
["bitfinex","BTCUSD",1736912346071,0.0008535,97285.0,97284.0,0.26642692]
["bitfinex","BTCUSD",1736912347899,0.0008535,97285.0,97284.0,0.13622692]
["bitfinex","BTCUSD",1736912349876,0.0008535,97285.0,97284.0,0.11322692]
["bitfinex","BTCUSD",1736912353574,0.0008535,97285.0,97284.0,0.10722692]
["bitfinex","BTCUSD",1736912353763,0.0008535,97285.0,97284.0,0.10422692]
["bitfinex","BTCUSD",1736912354201,0.0008535,97285.0,97284.0,0.10522692]
["bitfinex","BTCUSD",1736912354588,0.0008535,97285.0,97284.0,0.10422692]
["bitfinex","BTCUSD",1736912354995,0.0008535,97285.0,97284.0,0.10522692]
["bitfinex","BTCUSD",1736912355414,0.0008535,97285.0,97284.0,0.10622692]
["bitfinex","BTCUSD",1736912355776,0.0008535,97285.0,97284.0,0.10522692]
["bitfinex","BTCUSD",1736912357811,0.0008535,97285.0,97284.0,0.10422692]
["bitfinex","BTCUSD",1736912358294,0.0008535,97285.0,97284.0,0.10522692]
["bitfinex","BTCUSD",1736912358773,0.0008535,97285.0,97284.0,0.10422692]
["bitfinex","BTCUSD",1736912360102,0.0008535,97285.0,97284.0,0.10522692]
["bitfinex","BTCUSD",1736912362697,0.0008535,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1736912363648,0.0008535,97285.0,97280.0,0.30839]
["bitfinex","BTCUSD",1736912363649,0.205583,97284.0,97280.0,0.30839]
["bitfinex","BTCUSD",1736912363876,0.205583,97284.0,97281.0,0.10422692]
["bitfinex","BTCUSD",1736912364177,0.411166,97284.0,97281.0,0.10422692]
["bitfinex","BTCUSD",1736912366664,0.411166,97284.0,97281.0,0.10522692]
["bitfinex","BTCUSD",1736912369355,0.411166,97284.0,97281.0,0.10422692]
["bitfinex","BTCUSD",1736912369532,0.411166,97284.0,97280.0,0.30839]
["bitfinex","BTCUSD",1736912373032,0.205589,97281.0,97280.0,0.30839]
["bitfinex","BTCUSD",1736912374337,0.205589,97281.0,97280.0,0.30939]
["bitfinex","BTCUSD",1736912376599,0.205589,97281.0,97280.0,0.30839]
["bitfinex","BTCUSD",1736912377170,0.597289,97281.0,97280.0,0.30839]
["bitfinex","BTCUSD",1736912377371,0.35,97280.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912378195,0.15,97280.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912378395,0.205589,97281.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912378599,0.15,97280.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912378817,0.49123779,97280.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912379197,0.69546471,97280.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912379821,0.34241271,97280.0,97279.0,0.00179151]
["bitfinex","BTCUSD",1736912380182,0.205609,97272.0,97268.0,0.07187472]
["bitfinex","BTCUSD",1736912380437,0.205609,97272.0,97268.0,0.17622378]
["bitfinex","BTCUSD",1736912380650,0.411218,97272.0,97268.0,0.00012214]
["bitfinex","BTCUSD",1736912380856,0.511218,97272.0,97268.0,0.00012214]
["bitfinex","BTCUSD",1736912381011,0.205613,97270.0,97268.0,0.00012214]
["bitfinex","BTCUSD",1736912384517,0.206613,97270.0,97268.0,0.00012214]
["bitfinex","BTCUSD",1736912388460,0.206613,97270.0,97268.0,0.00191365]
["bitfinex","BTCUSD",1736912392730,0.206613,97270.0,97269.0,0.18712692]
["bitfinex","BTCUSD",1736912392731,0.001,97270.0,97269.0,0.18712692]
["bitfinex","BTCUSD",1736912394612,0.001,97270.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912395014,0.205612,97271.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912395232,0.205612,97271.0,97269.0,0.18912692]
["bitfinex","BTCUSD",1736912395933,0.205612,97271.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912396131,0.205612,97271.0,97269.0,0.18712692]
["bitfinex","BTCUSD",1736912396313,0.205612,97271.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912398376,0.09240859,97277.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912398538,0.205609,97272.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912399267,0.205609,97272.0,97269.0,0.18712692]
["bitfinex","BTCUSD",1736912400294,0.205609,97272.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912400500,0.205613,97270.0,97269.0,0.18812692]
["bitfinex","BTCUSD",1736912402967,0.205613,97270.0,97269.0,0.18912692]
["bitfinex","BTCUSD",1736912403098,0.205613,97270.0,97269.0,0.23862692]
["bitfinex","BTCUSD",1736912404106,0.205613,97270.0,97269.0,0.23762692]
["bitfinex","BTCUSD",1736912404960,0.205613,97270.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912405376,0.205613,97270.0,97269.0,0.23862692]
["bitfinex","BTCUSD",1736912405992,0.205613,97270.0,97269.0,0.23762692]
["bitfinex","BTCUSD",1736912406385,0.205613,97270.0,97269.0,0.23862692]
["bitfinex","BTCUSD",1736912406612,0.205613,97270.0,97269.0,0.23762692]
["bitfinex","BTCUSD",1736912406938,0.205613,97270.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912407114,0.206613,97270.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912407839,0.001,97270.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912408725,0.0008537,97271.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912408926,0.001,97270.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912409227,0.205613,97270.0,97269.0,0.23662692]
["bitfinex","BTCUSD",1736912410309,0.205613,97270.0,97269.0,0.23762692]
["bitfinex","BTCUSD",1736912412750,0.205613,97270.0,97269.0,0.23941969]
["bitfinex","BTCUSD",1736912416088,0.205613,97270.0,97269.0,0.00279277]
["bitfinex","BTCUSD",1736912417814,0.355613,97270.0,97269.0,0.00179277]
["bitfinex","BTCUSD",1736912418054,0.455613,97270.0,97269.0,0.00279277]
["bitfinex","BTCUSD",1736912418641,0.555613,97270.0,97269.0,0.00179277]
["bitfinex","BTCUSD",1736912418974,0.89724946,97270.0,97269.0,0.00179277]
["bitfinex","BTCUSD",1736912419183,1.00147638,97270.0,97269.0,0.00179277]
["bitfinex","BTCUSD",1736912420083,1.23250817,97270.0,97269.0,0.00179277]
["bitfinex","BTCUSD",1736912420387,0.205653,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912421934,0.29822337,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912422136,0.29822337,97251.0,97250.0,2.4912064]
["bitfinex","BTCUSD",1736912422660,0.29822337,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912422958,0.29922337,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912423161,0.206653,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912423887,0.29953897,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912424098,0.001,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912425008,0.09257037,97252.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912425184,0.205653,97251.0,97250.0,2.4902064]
["bitfinex","BTCUSD",1736912425386,0.206653,97251.0,97250.0,2.49299917]
["bitfinex","BTCUSD",1736912425895,0.205653,97251.0,97250.0,2.49199917]
["bitfinex","BTCUSD",1736912426295,0.205653,97251.0,97250.0,2.49399917]
["bitfinex","BTCUSD",1736912426499,0.20565,97253.0,97250.0,2.49399917]
["bitfinex","BTCUSD",1736912427514,0.20565,97253.0,97250.0,2.49299917]
["bitfinex","BTCUSD",1736912427839,0.20565,97253.0,97250.0,2.49399917]
["bitfinex","BTCUSD",1736912428326,0.20565,97253.0,97250.0,2.49199917]
["bitfinex","BTCUSD",1736912428709,0.09278587,97252.0,97250.0,2.44559917]
["bitfinex","BTCUSD",1736912429280,0.305653,97251.0,97250.0,2.44559917]
["bitfinex","BTCUSD",1736912429529,0.555653,97251.0,97250.0,2.44559917]
["bitfinex","BTCUSD",1736912429814,0.73367992,97251.0,97250.0,2.36906067]
["bitfinex","BTCUSD",1736912430016,1.03943892,97251.0,97250.0,2.22989056]
["bitfinex","BTCUSD",1736912430206,1.16446496,97251.0,97250.0,2.13675388]
["bitfinex","BTCUSD",1736912430522,0.1,97217.0,97211.0,0.0791]
["bitfinex","BTCUSD",1736912431128,0.1,97229.0,97216.0,0.10601969]
["bitfinex","BTCUSD",1736912431333,0.205692,97233.0,97217.0,0.10422692]
["bitfinex","BTCUSD",1736912431533,0.1,97241.0,97220.0,0.08004019]
["bitfinex","BTCUSD",1736912431534,0.205687,97236.0,97220.0,0.08004019]
["bitfinex","BTCUSD",1736912431695,0.205687,97236.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736912431892,0.15,97235.0,97221.0,0.1043491]
["bitfinex","BTCUSD",1736912432098,0.09243108,97224.0,97221.0,0.1043491]
["bitfinex","BTCUSD",1736912433196,0.205687,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736912433404,0.001,97235.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736912434782,0.205689,97234.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736912436618,0.205689,97234.0,97224.0,0.0765]
["bitfinex","BTCUSD",1736912436761,0.205689,97234.0,97225.0,0.10422692]
["bitfinex","BTCUSD",1736912438380,0.205678,97240.0,97225.0,0.10422692]
["bitfinex","BTCUSD",1736912438589,0.205658,97249.0,97232.0,0.282193]
["bitfinex","BTCUSD",1736912438848,0.205658,97249.0,97234.0,0.0765]
["bitfinex","BTCUSD",1736912439008,0.205668,97244.0,97235.0,0.10422692]
["bitfinex","BTCUSD",1736912440011,0.001,97240.0,97235.0,0.10422692]
["bitfinex","BTCUSD",1736912440243,0.206678,97240.0,97235.0,0.0912269]
["bitfinex","BTCUSD",1736912441117,0.206678,97240.0,97235.0,0.0922269]
["bitfinex","BTCUSD",1736912441318,0.205678,97240.0,97235.0,0.0922269]
["bitfinex","BTCUSD",1736912441536,0.205678,97240.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912441747,0.205678,97240.0,97237.0,0.10422692]
["bitfinex","BTCUSD",1736912442310,0.205668,97244.0,97237.0,0.10422692]
["bitfinex","BTCUSD",1736912442511,0.411337,97244.0,97237.0,0.10422692]
["bitfinex","BTCUSD",1736912443115,0.205678,97239.0,97237.0,0.10422692]
["bitfinex","BTCUSD",1736912445289,0.205678,97239.0,97237.0,0.0932269]
["bitfinex","BTCUSD",1736912446013,0.0411346,97238.0,97237.0,0.002]
["bitfinex","BTCUSD",1736912446416,0.205678,97239.0,97237.0,0.002]
["bitfinex","BTCUSD",1736912447590,0.205678,97239.0,97237.0,0.001]
["bitfinex","BTCUSD",1736912447797,0.205678,97239.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912447997,0.205683,97237.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912449140,0.206683,97237.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912449383,0.5385859,97237.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912449590,0.6385859,97237.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912449797,0.20567,97243.0,97236.0,0.00478121]
["bitfinex","BTCUSD",1736912450377,0.20567,97243.0,97216.0,0.07419614]
["bitfinex","BTCUSD",1736912450378,0.205714,97223.0,97216.0,0.07419614]
["bitfinex","BTCUSD",1736912450575,0.205714,97223.0,97217.0,0.10422692]
["bitfinex","BTCUSD",1736912450978,0.02095179,97240.0,97217.0,0.10422692]
["bitfinex","BTCUSD",1736912450979,0.205706,97226.0,97217.0,0.10422692]
["bitfinex","BTCUSD",1736912451202,0.001,97237.0,97218.0,0.0485]
["bitfinex","BTCUSD",1736912451404,0.205685,97236.0,97219.0,0.10422692]
["bitfinex","BTCUSD",1736912451737,0.205696,97231.0,97219.0,0.10422692]
["bitfinex","BTCUSD",1736912453392,0.205696,97231.0,97220.0,0.0805]
["bitfinex","BTCUSD",1736912453599,0.411392,97231.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736912454305,0.205696,97231.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736912457270,0.205696,97231.0,97222.0,0.0805]
["bitfinex","BTCUSD",1736912457569,0.205696,97231.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736912458779,0.205705,97227.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736912459117,0.00014822,97243.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736912459118,0.205697,97230.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736912460294,0.205688,97235.0,97223.0,0.13975794]
["bitfinex","BTCUSD",1736912460496,0.205688,97235.0,97224.0,0.0805]
["bitfinex","BTCUSD",1736912460668,0.205688,97235.0,97226.0,0.0805]
["bitfinex","BTCUSD",1736912460876,0.205688,97235.0,97227.0,0.10422692]
["bitfinex","BTCUSD",1736912461091,0.205698,97230.0,97227.0,0.10422692]
["bitfinex","BTCUSD",1736912461484,0.205688,97235.0,97227.0,0.10422692]
["bitfinex","BTCUSD",1736912462386,0.411376,97235.0,97227.0,0.10422692]
["bitfinex","BTCUSD",1736912465280,0.411376,97235.0,97227.0,0.0912269]
["bitfinex","BTCUSD",1736912465522,0.205688,97235.0,97227.0,0.0912269]
["bitfinex","BTCUSD",1736912465733,0.205688,97235.0,97228.0,0.03792353]
["bitfinex","BTCUSD",1736912465953,0.205688,97235.0,97228.0,0.14215045]
["bitfinex","BTCUSD",1736912467343,0.205688,97235.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736912468171,0.09243108,97236.0,97229.0,0.10422692]
["bitfinex","BTCUSD",1736912468376,0.09243108,97236.0,97234.0,0.0465]
["bitfinex","BTCUSD",1736912468593,0.09243108,97236.0,97235.0,0.30472692]
["bitfinex","BTCUSD",1736912468805,0.09243108,97236.0,97235.0,0.35122692]
["bitfinex","BTCUSD",1736912469751,0.09243108,97236.0,97235.0,0.55691392]
["bitfinex","BTCUSD",1736912469954,0.000854,97239.0,97236.0,0.306184]
["bitfinex","BTCUSD",1736912470157,0.000854,97239.0,97238.0,0.30618]
["bitfinex","BTCUSD",1736912470371,0.000854,97239.0,97238.0,0.41040692]
["bitfinex","BTCUSD",1736912471274,0.000854,97239.0,97238.0,0.41640692]
["bitfinex","BTCUSD",1736912472856,0.000854,97239.0,97238.0,0.73548185]
["bitfinex","BTCUSD",1736912473262,0.000854,97239.0,97238.0,0.73848185]
["bitfinex","BTCUSD",1736912480536,0.000854,97239.0,97238.0,0.72948185]
["bitfinex","BTCUSD",1736912480884,0.000854,97239.0,97238.0,0.73348185]
["bitfinex","BTCUSD",1736912481210,0.000854,97239.0,97238.0,0.73148185]
["bitfinex","BTCUSD",1736912481380,0.000854,97239.0,97238.0,0.72948185]
["bitfinex","BTCUSD",1736912481619,0.000854,97239.0,97238.0,0.73348185]
["bitfinex","BTCUSD",1736912481799,0.000854,97239.0,97238.0,0.73548185]
["bitfinex","BTCUSD",1736912483314,0.000854,97239.0,97238.0,0.42930185]
["bitfinex","BTCUSD",1736912483490,0.000854,97239.0,97238.0,0.32507493]
["bitfinex","BTCUSD",1736912484088,0.000854,97239.0,97238.0,0.32307493]
["bitfinex","BTCUSD",1736912484458,0.056454,97239.0,97238.0,0.32107493]
["bitfinex","BTCUSD",1736912484790,0.000854,97239.0,97232.0,0.0755]
["bitfinex","BTCUSD",1736912484994,0.000854,97239.0,97234.0,0.0755]
["bitfinex","BTCUSD",1736912485202,0.000854,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736912485401,0.34233666,97239.0,97238.0,0.10522692]
["bitfinex","BTCUSD",1736912486391,0.000854,97239.0,97238.0,0.10422692]
["bitfinex","BTCUSD",1736912487006,0.000854,97239.0,97238.0,0.10622692]
["bitfinex","BTCUSD",1736912487437,0.000854,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1736912487635,0.0430385,97239.0,97238.0,0.006]
["bitfinex","BTCUSD",1736912487839,0.000854,97239.0,97238.0,0.006]
["bitfinex","BTCUSD",1736912488289,0.000854,97239.0,97234.0,0.0755]
["bitfinex","BTCUSD",1736912488462,0.000854,97239.0,97234.0,0.17972692]
["bitfinex","BTCUSD",1736912489701,0.000854,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736912490556,0.000854,97239.0,97234.0,0.17972692]
["bitfinex","BTCUSD",1736912491056,0.000854,97239.0,97234.0,0.18072692]
["bitfinex","BTCUSD",1736912491505,0.000854,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736912491697,0.000854,97239.0,97234.0,0.17972692]
["bitfinex","BTCUSD",1736912491857,0.000854,97239.0,97234.0,0.18072692]
["bitfinex","BTCUSD",1736912492062,0.000854,97239.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736912493703,0.000854,97239.0,97235.0,0.207687]
["bitfinex","BTCUSD",1736912495885,0.000854,97239.0,97235.0,0.209687]
["bitfinex","BTCUSD",1736912499291,0.000854,97239.0,97235.0,0.415374]
["bitfinex","BTCUSD",1736912500290,0.000854,97239.0,97235.0,0.413374]
["bitfinex","BTCUSD",1736912500463,0.000854,97239.0,97235.0,0.415374]
["bitfinex","BTCUSD",1736912501045,0.000854,97239.0,97235.0,0.413374]
["bitfinex","BTCUSD",1736912501245,0.000854,97239.0,97235.0,0.416374]
["bitfinex","BTCUSD",1736912504315,0.000854,97239.0,97235.0,0.005]
["bitfinex","BTCUSD",1736912504946,0.20568,97238.0,97235.0,0.005]
["bitfinex","BTCUSD",1736912505092,0.000854,97239.0,97235.0,0.005]
["bitfinex","BTCUSD",1736912505510,0.000854,97239.0,97235.0,0.002]
["bitfinex","BTCUSD",1736912505954,0.000854,97239.0,97230.0,0.205697]
["bitfinex","BTCUSD",1736912506134,0.57291716,97238.0,97230.0,0.205697]
["bitfinex","BTCUSD",1736912506341,0.57291716,97238.0,97235.0,0.001]
["bitfinex","BTCUSD",1736912506750,0.57291716,97238.0,97236.0,0.30991192]
["bitfinex","BTCUSD",1736912507857,0.57291716,97238.0,97236.0,0.31191192]
["bitfinex","BTCUSD",1736912508503,0.09256326,97238.0,97236.0,0.31191192]
["bitfinex","BTCUSD",1736912509013,0.09256326,97238.0,97236.0,0.31491192]
["bitfinex","BTCUSD",1736912509377,0.09256326,97237.0,97236.0,0.31491192]
["bitfinex","BTCUSD",1736912509577,0.09256326,97237.0,97236.0,0.31191192]
["bitfinex","BTCUSD",1736912510125,0.09256326,97237.0,97236.0,0.31291192]
["bitfinex","BTCUSD",1736912510361,0.09256326,97237.0,97236.0,0.31491192]
["bitfinex","BTCUSD",1736912510769,0.09256326,97237.0,97236.0,0.31291192]
["bitfinex","BTCUSD",1736912510903,0.09256326,97237.0,97236.0,0.43851192]
["bitfinex","BTCUSD",1736912511241,0.09256326,97237.0,97236.0,0.43751192]
["bitfinex","BTCUSD",1736912511603,0.09256326,97237.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912512718,0.0008541,97238.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912513594,0.0008541,97238.0,97236.0,0.43851192]
["bitfinex","BTCUSD",1736912513972,0.0008541,97238.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912514197,0.0008541,97238.0,97236.0,0.43751192]
["bitfinex","BTCUSD",1736912514522,0.0008541,97238.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912515553,0.13969899,97238.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912516103,0.13969899,97238.0,97236.0,0.43851192]
["bitfinex","BTCUSD",1736912516379,0.13969899,97238.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912517186,0.13969899,97238.0,97236.0,0.43751192]
["bitfinex","BTCUSD",1736912517589,0.13969899,97238.0,97236.0,0.44051192]
["bitfinex","BTCUSD",1736912518173,0.13969899,97238.0,97237.0,0.16621139]
["bitfinex","BTCUSD",1736912518376,0.13969899,97238.0,97237.0,0.28362692]
["bitfinex","BTCUSD",1736912519221,0.0008541,97238.0,97237.0,0.32982692]
["bitfinex","BTCUSD",1736912519417,0.0008541,97238.0,97237.0,0.42982692]
["bitfinex","BTCUSD",1736912520000,0.0008541,97238.0,97237.0,0.43382692]
["bitfinex","BTCUSD",1736912520965,0.0008541,97238.0,97237.0,0.75290185]
["bitfinex","BTCUSD",1736912521118,0.0008541,97238.0,97237.0,0.75890185]
["bitfinex","BTCUSD",1736912521524,0.0008541,97238.0,97237.0,0.75290185]
["bitfinex","BTCUSD",1736912521732,0.0008541,97238.0,97237.0,0.75590185]
["bitfinex","BTCUSD",1736912521954,0.0008541,97238.0,97237.0,0.75990185]
["bitfinex","BTCUSD",1736912522428,0.0008541,97238.0,97237.0,0.75590185]
["bitfinex","BTCUSD",1736912522613,0.0008541,97238.0,97237.0,0.74890185]
["bitfinex","BTCUSD",1736912522820,0.0008541,97238.0,97237.0,0.75990185]
["bitfinex","BTCUSD",1736912523229,0.0008541,97238.0,97237.0,0.75590185]
["bitfinex","BTCUSD",1736912523592,0.0008541,97238.0,97237.0,0.75990185]
["bitfinex","BTCUSD",1736912524343,0.0008541,97238.0,97237.0,0.75290185]
["bitfinex","BTCUSD",1736912524714,0.0008541,97238.0,97237.0,0.75990185]
["bitfinex","BTCUSD",1736912525022,0.0008541,97238.0,97237.0,0.90590185]
["bitfinex","BTCUSD",1736912525352,0.00014822,97243.0,97242.0,0.1]
["bitfinex","BTCUSD",1736912525573,0.00014822,97243.0,97242.0,0.48612692]
["bitfinex","BTCUSD",1736912525736,0.00014822,97243.0,97242.0,0.58612692]
["bitfinex","BTCUSD",1736912526767,0.00014822,97243.0,97242.0,0.59212692]
["bitfinex","BTCUSD",1736912527871,0.00014822,97243.0,97242.0,0.60112692]
["bitfinex","BTCUSD",1736912528106,0.00014822,97243.0,97242.0,0.61240442]
["bitfinex","BTCUSD",1736912528553,0.00014822,97243.0,97242.0,0.62140442]
["bitfinex","BTCUSD",1736912528856,0.00014822,97243.0,97242.0,0.61540442]
["bitfinex","BTCUSD",1736912529055,0.00014822,97243.0,97242.0,0.62240442]
["bitfinex","BTCUSD",1736912529577,0.00014822,97243.0,97242.0,0.61540442]
["bitfinex","BTCUSD",1736912529710,0.00014822,97243.0,97242.0,1.48578818]
["bitfinex","BTCUSD",1736912533929,2.2e-07,97243.0,97242.0,1.5241052]
["bitfinex","BTCUSD",1736912534503,2.2e-07,97243.0,97242.0,1.5151052]
["bitfinex","BTCUSD",1736912534710,2.2e-07,97243.0,97242.0,1.5171052]
["bitfinex","BTCUSD",1736912535036,2.2e-07,97243.0,97242.0,1.5241052]
["bitfinex","BTCUSD",1736912536328,0.00085432,97243.0,97242.0,1.5241052]
["bitfinex","BTCUSD",1736912539742,0.00085432,97243.0,97242.0,1.5299452]
["bitfinex","BTCUSD",1736912541234,0.00085432,97243.0,97242.0,1.8384552]
["bitfinex","BTCUSD",1736912544213,0.00085432,97243.0,97242.0,1.8326152]
["bitfinex","BTCUSD",1736912544427,0.00085432,97243.0,97242.0,1.8384552]
["bitfinex","BTCUSD",1736912546451,0.00085432,97243.0,97242.0,1.7893377]
["bitfinex","BTCUSD",1736912546653,0.00085432,97243.0,97242.0,1.7951777]
["bitfinex","BTCUSD",1736912549362,0.00085432,97243.0,97242.0,1.79113047]
["bitfinex","BTCUSD",1736912549589,0.00085432,97243.0,97242.0,1.79697047]
["bitfinex","BTCUSD",1736912550168,0.00085432,97243.0,97242.0,1.69113047]
["bitfinex","BTCUSD",1736912550733,0.00085432,97243.0,97242.0,0.74960462]
["bitfinex","BTCUSD",1736912551628,0.00085432,97243.0,97242.0,0.74260462]
["bitfinex","BTCUSD",1736912551785,0.00085432,97243.0,97242.0,0.73360462]
["bitfinex","BTCUSD",1736912551994,0.00085432,97243.0,97242.0,0.6403777]
["bitfinex","BTCUSD",1736912552641,0.00085432,97243.0,97242.0,0.6363777]
["bitfinex","BTCUSD",1736912552987,0.00073055,97243.0,97242.0,0.6293777]
["bitfinex","BTCUSD",1736912553264,0.00073055,97243.0,97242.0,0.6343777]
["bitfinex","BTCUSD",1736912553459,0.00073055,97243.0,97242.0,0.6313777]
["bitfinex","BTCUSD",1736912553660,0.00073055,97243.0,97242.0,0.6293777]
["bitfinex","BTCUSD",1736912553868,0.00073055,97243.0,97242.0,0.31030277]
["bitfinex","BTCUSD",1736912554846,0.00073055,97243.0,97242.0,0.31130277]
["bitfinex","BTCUSD",1736912555276,0.00073055,97243.0,97242.0,0.31230277]
["bitfinex","BTCUSD",1736912555475,0.02693055,97243.0,97242.0,0.31030277]
["bitfinex","BTCUSD",1736912555685,0.02693055,97243.0,97242.0,0.31130277]
["bitfinex","BTCUSD",1736912555889,0.02693055,97243.0,97242.0,0.31230277]
["bitfinex","BTCUSD",1736912556268,0.02693055,97243.0,97242.0,0.31030277]
["bitfinex","BTCUSD",1736912556637,0.02793055,97243.0,97242.0,0.31030277]
["bitfinex","BTCUSD",1736912556846,0.02893055,97243.0,97242.0,0.31030277]
["bitfinex","BTCUSD",1736912560378,0.02893055,97243.0,97242.0,0.29730275]
["bitfinex","BTCUSD",1736912562469,0.00273055,97243.0,97242.0,0.29730275]
["bitfinex","BTCUSD",1736912564928,0.00173055,97243.0,97242.0,0.37850275]
["bitfinex","BTCUSD",1736912565126,0.00173055,97243.0,97242.0,0.43716563]
["bitfinex","BTCUSD",1736912565333,0.00073055,97243.0,97242.0,0.42516561]
["bitfinex","BTCUSD",1736912565562,0.00073055,97243.0,97242.0,0.42616561]
["bitfinex","BTCUSD",1736912565731,0.00073055,97243.0,97242.0,0.42516561]
["bitfinex","BTCUSD",1736912566060,0.00073055,97243.0,97242.0,0.36550273]
["bitfinex","BTCUSD",1736912566258,0.00073055,97243.0,97242.0,0.36650273]
["bitfinex","BTCUSD",1736912566465,0.00073055,97243.0,97242.0,0.36550273]
["bitfinex","BTCUSD",1736912566667,0.00073055,97243.0,97242.0,0.56972965]
["bitfinex","BTCUSD",1736912566879,0.00073055,97243.0,97242.0,0.72192965]
["bitfinex","BTCUSD",1736912567033,0.00073055,97243.0,97242.0,0.71892965]
["bitfinex","BTCUSD",1736912567643,0.00073055,97243.0,97242.0,0.71992965]
["bitfinex","BTCUSD",1736912568348,0.00073055,97243.0,97242.0,0.71892965]
["bitfinex","BTCUSD",1736912568519,0.00073055,97243.0,97242.0,0.72492965]
["bitfinex","BTCUSD",1736912568750,0.00073055,97243.0,97242.0,0.72192965]
["bitfinex","BTCUSD",1736912569220,0.00073055,97243.0,97242.0,0.72292965]
["bitfinex","BTCUSD",1736912569382,0.00073055,97243.0,97242.0,0.71892965]
["bitfinex","BTCUSD",1736912569583,0.00073055,97243.0,97242.0,0.72392965]
["bitfinex","BTCUSD",1736912570008,0.00073055,97243.0,97242.0,0.72092965]
["bitfinex","BTCUSD",1736912570186,0.00073055,97243.0,97242.0,0.72492965]
["bitfinex","BTCUSD",1736912571496,0.00073055,97243.0,97242.0,0.71892965]
["bitfinex","BTCUSD",1736912571697,0.00073055,97243.0,97242.0,1.03800458]
["bitfinex","BTCUSD",1736912571925,0.00073055,97243.0,97242.0,1.04800458]
["bitfinex","BTCUSD",1736912572662,0.00073055,97243.0,97242.0,1.04500458]
["bitfinex","BTCUSD",1736912572838,0.00073055,97243.0,97242.0,1.04900458]
["bitfinex","BTCUSD",1736912576401,0.00073055,97243.0,97242.0,1.19900458]
["bitfinex","BTCUSD",1736912576602,0.00073055,97243.0,97242.0,1.19500458]
["bitfinex","BTCUSD",1736912577590,0.00073055,97243.0,97242.0,1.18800458]
["bitfinex","BTCUSD",1736912578010,0.00073055,97243.0,97242.0,1.20000458]
["bitfinex","BTCUSD",1736912585020,0.00073055,97243.0,97242.0,1.10000458]
["bitfinex","BTCUSD",1736912585220,0.00073055,97243.0,97242.0,1.00000458]
["bitfinex","BTCUSD",1736912585434,0.00073055,97243.0,97242.0,1.10000458]
["bitfinex","BTCUSD",1736912586097,0.00073055,97243.0,97242.0,1.00000458]
["bitfinex","BTCUSD",1736912586309,0.00073055,97243.0,97242.0,0.85000458]
["bitfinex","BTCUSD",1736912586512,0.00073055,97243.0,97242.0,0.71960458]
["bitfinex","BTCUSD",1736912588819,0.00073055,97243.0,97242.0,0.61537766]
["bitfinex","BTCUSD",1736912589026,0.00073055,97243.0,97242.0,0.29630273]
["bitfinex","BTCUSD",1736912589435,0.00073055,97243.0,97242.0,0.29230273]
["bitfinex","BTCUSD",1736912589436,0.0475815,97243.0,97242.0,0.29230273]
["bitfinex","BTCUSD",1736912589633,0.0475815,97243.0,97242.0,0.29430273]
["bitfinex","BTCUSD",1736912590009,0.06157662,97243.0,97242.0,0.29430273]
["bitfinex","BTCUSD",1736912590162,0.06157662,97243.0,97242.0,0.28630273]
["bitfinex","BTCUSD",1736912590378,0.01472567,97243.0,97242.0,0.27330271]
["bitfinex","BTCUSD",1736912590558,0.01472567,97243.0,97242.0,0.27430271]
["bitfinex","BTCUSD",1736912590756,0.01472567,97243.0,97242.0,0.27330271]
["bitfinex","BTCUSD",1736912590955,0.00073055,97243.0,97242.0,0.27330271]
["bitfinex","BTCUSD",1736912591226,0.00273055,97243.0,97242.0,0.27330271]
["bitfinex","BTCUSD",1736912591421,0.00273055,97243.0,97242.0,0.27130271]
["bitfinex","BTCUSD",1736912591763,0.00073055,97243.0,97242.0,0.27130271]
["bitfinex","BTCUSD",1736912592331,0.00373055,97243.0,97242.0,0.27130271]
["bitfinex","BTCUSD",1736912592494,0.00373055,97243.0,97242.0,0.27230271]
["bitfinex","BTCUSD",1736912593957,0.00073055,97243.0,97242.0,0.27230271]
["bitfinex","BTCUSD",1736912594947,0.00073055,97243.0,97242.0,0.27130271]
["bitfinex","BTCUSD",1736912595375,0.00273055,97243.0,97242.0,0.25830269]
["bitfinex","BTCUSD",1736912596822,0.00073055,97243.0,97242.0,0.25830269]
["bitfinex","BTCUSD",1736912597022,0.00273055,97243.0,97242.0,0.25830269]
["bitfinex","BTCUSD",1736912598334,0.00073055,97243.0,97242.0,0.25830269]
["bitfinex","BTCUSD",1736912598870,0.00173055,97243.0,97242.0,0.25930269]
["bitfinex","BTCUSD",1736912599041,0.00173055,97243.0,97242.0,0.25830269]
["bitfinex","BTCUSD",1736912599343,0.00173055,97243.0,97242.0,0.25930269]
["bitfinex","BTCUSD",1736912599960,0.00073055,97243.0,97242.0,0.25930269]
["bitfinex","BTCUSD",1736912600457,0.00173055,97243.0,97242.0,0.24630267]
["bitfinex","BTCUSD",1736912601056,0.00173055,97243.0,97242.0,0.32630267]
["bitfinex","BTCUSD",1736912602725,0.00173055,97243.0,97242.0,0.24630267]
["bitfinex","BTCUSD",1736912604020,0.00073055,97243.0,97242.0,0.24630267]
["bitfinex","BTCUSD",1736912604233,0.00073055,97243.0,97242.0,0.24530267]
["bitfinex","BTCUSD",1736912604442,0.00173055,97243.0,97242.0,0.24530267]
["bitfinex","BTCUSD",1736912604623,0.00173055,97243.0,97242.0,0.24630267]
["bitfinex","BTCUSD",1736912605226,0.00173055,97243.0,97242.0,0.23330265]
["bitfinex","BTCUSD",1736912606203,0.09433827,97243.0,97242.0,0.23330265]
["bitfinex","BTCUSD",1736912606679,0.09333827,97243.0,97242.0,0.23330265]
["bitfinex","BTCUSD",1736912607059,0.09433827,97243.0,97242.0,0.23330265]
["bitfinex","BTCUSD",1736912607659,0.09433827,97243.0,97242.0,0.23230265]
["bitfinex","BTCUSD",1736912607871,0.09433827,97243.0,97242.0,0.23330265]
["bitfinex","BTCUSD",1736912610314,0.09433827,97243.0,97242.0,0.22030263]
["bitfinex","BTCUSD",1736912611237,0.00173055,97243.0,97242.0,0.22030263]
["bitfinex","BTCUSD",1736912613086,0.09415756,97243.0,97242.0,0.22030263]
["bitfinex","BTCUSD",1736912615344,0.09415756,97243.0,97242.0,0.20730261]
["bitfinex","BTCUSD",1736912616563,0.00173055,97243.0,97242.0,0.20730261]
["bitfinex","BTCUSD",1736912619888,0.00073055,97243.0,97242.0,0.20730261]
["bitfinex","BTCUSD",1736912620095,0.00173055,97243.0,97242.0,0.20630261]
["bitfinex","BTCUSD",1736912620250,0.00173055,97243.0,97242.0,0.19330259]
["bitfinex","BTCUSD",1736912620474,0.00173055,97243.0,97242.0,0.19430259]
["bitfinex","BTCUSD",1736912621739,0.14057544,97243.0,97242.0,0.19430259]
["bitfinex","BTCUSD",1736912623395,0.23748599,97243.0,97242.0,0.19430259]
["bitfinex","BTCUSD",1736912624558,0.0986411,97243.0,97242.0,0.19430259]
["bitfinex","BTCUSD",1736912625390,0.0986411,97243.0,97242.0,0.18130257]
["bitfinex","BTCUSD",1736912625551,0.00173055,97243.0,97242.0,0.18130257]
["bitfinex","BTCUSD",1736912626457,0.34311682,97243.0,97242.0,0.18130257]
["bitfinex","BTCUSD",1736912629609,0.57434149,97243.0,97242.0,0.18130257]
["bitfinex","BTCUSD",1736912630372,0.34311682,97243.0,97242.0,0.16830255]
["bitfinex","BTCUSD",1736912631441,0.00173055,97243.0,97242.0,0.16830255]
["bitfinex","BTCUSD",1736912632290,0.34311682,97243.0,97242.0,0.16830255]
["bitfinex","BTCUSD",1736912633964,0.34311682,97243.0,97242.0,0.27252947]
["bitfinex","BTCUSD",1736912634161,0.34311682,97243.0,97242.0,0.40272947]
["bitfinex","BTCUSD",1736912635414,0.34311682,97243.0,97242.0,0.15530253]
["bitfinex","BTCUSD",1736912635823,0.50566021,97243.0,97242.0,0.00279277]
["bitfinex","BTCUSD",1736912636597,0.83798814,97243.0,97242.0,0.00279277]
["bitfinex","BTCUSD",1736912636793,0.94221506,97243.0,97242.0,0.00279277]
["bitfinex","BTCUSD",1736912637622,0.94221506,97243.0,97242.0,0.00179277]
["bitfinex","BTCUSD",1736912638044,0.63022712,97243.0,97242.0,0.00179277]
["bitfinex","BTCUSD",1736912638766,0.62922712,97243.0,97242.0,0.00179277]
["bitfinex","BTCUSD",1736912638923,0.63022712,97243.0,97242.0,0.00179277]
["bitfinex","BTCUSD",1736912639330,0.73345404,97243.0,97242.0,0.00179277]
["bitfinex","BTCUSD",1736912639528,0.73745404,97243.0,97242.0,0.00279277]
["bitfinex","BTCUSD",1736912640011,0.73645404,97243.0,97242.0,0.00279277]
["bitfinex","BTCUSD",1736912640215,0.73445404,97243.0,97242.0,0.00179277]
["bitfinex","BTCUSD",1736912640723,0.73745404,97243.0,97242.0,0.00279277]
["bitfinex","BTCUSD",1736912641120,0.73745404,97243.0,97221.0,0.0493]
["bitfinex","BTCUSD",1736912641121,0.15,97242.0,97221.0,0.04511976]
["bitfinex","BTCUSD",1736912641352,0.205712,97223.0,97221.0,0.04511976]
["bitfinex","BTCUSD",1736912641639,0.0801045,97240.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912641640,0.205725,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912641840,0.2262975,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912642244,0.3762975,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912642439,0.39720243,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912643838,0.7385887,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912643995,0.75104716,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912645171,0.75304716,97217.0,97216.0,0.00179382]
["bitfinex","BTCUSD",1736912645338,0.75304716,97217.0,97198.0,0.00179193]
["bitfinex","BTCUSD",1736912645339,0.205763,97199.0,97196.0,0.06807766]
["bitfinex","BTCUSD",1736912646026,0.041152,97198.0,97196.0,0.06807766]
["bitfinex","BTCUSD",1736912646544,0.04120139,97198.0,97196.0,0.06807766]
["bitfinex","BTCUSD",1736912646923,0.04120139,97198.0,97196.0,0.06907766]
["bitfinex","BTCUSD",1736912647511,0.04120139,97198.0,97196.0,0.06807766]
["bitfinex","BTCUSD",1736912648346,4.939e-05,97198.0,97196.0,0.06807766]
["bitfinex","BTCUSD",1736912648918,4.939e-05,97198.0,97196.0,0.06907766]
["bitfinex","BTCUSD",1736912650418,4.939e-05,97198.0,97196.0,0.05607764]
["bitfinex","BTCUSD",1736912651818,4.939e-05,97198.0,97196.0,0.05507764]
["bitfinex","BTCUSD",1736912652221,4.939e-05,97198.0,97196.0,0.05607764]
["bitfinex","BTCUSD",1736912653230,4.939e-05,97198.0,97196.0,0.05507764]
["bitfinex","BTCUSD",1736912653703,4.939e-05,97198.0,97196.0,0.05607764]
["bitfinex","BTCUSD",1736912653900,4.939e-05,97198.0,97196.0,0.05707764]
["bitfinex","BTCUSD",1736912654919,4.939e-05,97198.0,97196.0,0.05607764]
["bitfinex","BTCUSD",1736912655164,4.939e-05,97198.0,97196.0,0.05507764]
["bitfinex","BTCUSD",1736912655462,4.939e-05,97198.0,97196.0,0.04587081]
["bitfinex","BTCUSD",1736912655868,4.939e-05,97198.0,97196.0,0.04487081]
["bitfinex","BTCUSD",1736912656069,4.939e-05,97198.0,97196.0,0.04587081]
["bitfinex","BTCUSD",1736912659989,4.939e-05,97198.0,97197.0,0.30999392]
["bitfinex","BTCUSD",1736912660210,4.939e-05,97198.0,97197.0,0.39009392]
["bitfinex","BTCUSD",1736912660411,4.939e-05,97198.0,97197.0,0.3770939]
["bitfinex","BTCUSD",1736912661492,4.939e-05,97198.0,97197.0,0.3780939]
["bitfinex","BTCUSD",1736912661943,4.939e-05,97198.0,97197.0,0.3790939]
["bitfinex","BTCUSD",1736912665310,4.939e-05,97198.0,97197.0,0.36609388]
["bitfinex","BTCUSD",1736912666895,4.939e-05,97198.0,97197.0,0.46609388]
["bitfinex","BTCUSD",1736912667103,4.939e-05,97198.0,97197.0,0.61119388]
["bitfinex","BTCUSD",1736912667471,0.00090349,97198.0,97197.0,0.93026881]
["bitfinex","BTCUSD",1736912667995,0.00090349,97198.0,97197.0,0.92826881]
["bitfinex","BTCUSD",1736912668410,0.00190349,97198.0,97197.0,0.93826881]
["bitfinex","BTCUSD",1736912668795,0.00090349,97198.0,97197.0,0.92826881]
["bitfinex","BTCUSD",1736912669023,0.00190349,97198.0,97197.0,0.93726881]
["bitfinex","BTCUSD",1736912669194,0.00190349,97198.0,97197.0,0.94226881]
["bitfinex","BTCUSD",1736912669537,0.00090349,97198.0,97197.0,0.93326881]
["bitfinex","BTCUSD",1736912669844,0.00190349,97198.0,97197.0,0.94226881]
["bitfinex","BTCUSD",1736912674468,0.00190349,97198.0,97197.0,0.56250185]
["bitfinex","BTCUSD",1736912674862,0.00190349,97198.0,97197.0,0.66250185]
["bitfinex","BTCUSD",1736912679373,0.00190349,97198.0,97197.0,0.66429546]
["bitfinex","BTCUSD",1736912681285,0.00190349,97198.0,97197.0,0.76429546]
["bitfinex","BTCUSD",1736912702588,0.00190349,97198.0,97197.0,0.78729546]
["bitfinex","BTCUSD",1736912703229,0.00190349,97198.0,97197.0,0.93729546]
["bitfinex","BTCUSD",1736912703900,0.00190349,97198.0,97197.0,0.92329546]
["bitfinex","BTCUSD",1736912704106,0.00090349,97198.0,97197.0,0.92829546]
["bitfinex","BTCUSD",1736912704536,0.00190349,97198.0,97197.0,0.93729546]
["bitfinex","BTCUSD",1736912704740,0.00090349,97198.0,97197.0,0.92329546]
["bitfinex","BTCUSD",1736912704893,0.00090349,97198.0,97197.0,0.92929546]
["bitfinex","BTCUSD",1736912705094,0.00190349,97198.0,97197.0,0.93829546]
["bitfinex","BTCUSD",1736912705548,0.00190349,97198.0,97197.0,0.95903875]
["bitfinex","BTCUSD",1736912705890,0.00190349,97198.0,97197.0,0.93603875]
["bitfinex","BTCUSD",1736912706091,0.00190349,97198.0,97197.0,0.75929546]
["bitfinex","BTCUSD",1736912706524,0.00190349,97198.0,97197.0,0.66429546]
["bitfinex","BTCUSD",1736912706819,0.00190349,97198.0,97197.0,0.43909546]
["bitfinex","BTCUSD",1736912707244,0.00190349,97198.0,97197.0,0.01079361]
["bitfinex","BTCUSD",1736912707444,0.00190349,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736912707445,0.00090349,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736912707678,0.00090349,97198.0,97197.0,0.01579361]
["bitfinex","BTCUSD",1736912707888,0.01023486,97198.0,97197.0,0.01579361]
["bitfinex","BTCUSD",1736912708058,0.01023486,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736912708458,0.00090349,97198.0,97197.0,0.00179361]
["bitfinex","BTCUSD",1736912708892,0.00090349,97198.0,97197.0,0.21302053]
["bitfinex","BTCUSD",1736912709124,0.57381178,97198.0,97197.0,0.21302053]
["bitfinex","BTCUSD",1736912709484,0.57381178,97198.0,97197.0,0.21702053]
["bitfinex","BTCUSD",1736912709879,0.00090349,97198.0,97197.0,0.21702053]
["bitfinex","BTCUSD",1736912710083,0.00090349,97198.0,97197.0,0.21302053]
["bitfinex","BTCUSD",1736912710287,0.00090349,97198.0,97197.0,0.19302051]
["bitfinex","BTCUSD",1736912710491,0.00090349,97198.0,97197.0,0.19502051]
["bitfinex","BTCUSD",1736912711032,0.00090349,97198.0,97197.0,0.19602051]
["bitfinex","BTCUSD",1736912711371,0.00090349,97198.0,97197.0,0.19502051]
["bitfinex","BTCUSD",1736912711574,0.00090349,97198.0,97197.0,0.19802051]
["bitfinex","BTCUSD",1736912713792,0.00090349,97198.0,97197.0,0.19887421]
["bitfinex","BTCUSD",1736912715255,0.00090349,97198.0,97197.0,0.18587419]
["bitfinex","BTCUSD",1736912718129,0.00090349,97198.0,97197.0,0.0058537]
["bitfinex","BTCUSD",1736912718538,0.02414217,97198.0,97197.0,0.0058537]
["bitfinex","BTCUSD",1736912719300,0.02414217,97198.0,97197.0,0.0008537]
["bitfinex","BTCUSD",1736912719482,0.16303216,97198.0,97197.0,0.0008537]
["bitfinex","BTCUSD",1736912719716,0.16303216,97198.0,97197.0,0.0028537]
["bitfinex","BTCUSD",1736912720240,0.13979348,97198.0,97192.0,0.50320087]
["bitfinex","BTCUSD",1736912720475,0.13979348,97198.0,97197.0,0.205767]
["bitfinex","BTCUSD",1736912720681,0.13979348,97198.0,97197.0,0.30999392]
["bitfinex","BTCUSD",1736912720884,0.13979348,97198.0,97197.0,0.31199392]
["bitfinex","BTCUSD",1736912721423,0.13979348,97198.0,97197.0,0.31499392]
["bitfinex","BTCUSD",1736912721666,0.13979348,97198.0,97197.0,0.31199392]
["bitfinex","BTCUSD",1736912722020,0.00090349,97198.0,97197.0,0.31499392]
["bitfinex","BTCUSD",1736912722243,0.00090349,97198.0,97197.0,0.31199392]
["bitfinex","BTCUSD",1736912722459,0.00090349,97198.0,97197.0,0.30999392]
["bitfinex","BTCUSD",1736912722637,0.00090349,97198.0,97197.0,0.31299392]
["bitfinex","BTCUSD",1736912722833,0.00090349,97198.0,97197.0,0.31199392]
["bitfinex","BTCUSD",1736912723218,0.00090349,97198.0,97197.0,0.31299392]
["bitfinex","BTCUSD",1736912723437,0.00090349,97198.0,97197.0,0.31499392]
["bitfinex","BTCUSD",1736912724037,0.00090349,97198.0,97197.0,0.31299392]
["bitfinex","BTCUSD",1736912724257,0.00090349,97198.0,97197.0,0.31399392]
["bitfinex","BTCUSD",1736912724642,0.00090349,97198.0,97197.0,0.31099392]
["bitfinex","BTCUSD",1736912724884,0.00090349,97198.0,97197.0,0.31399392]
["bitfinex","BTCUSD",1736912725302,0.00090349,97198.0,97197.0,0.3018476]
["bitfinex","BTCUSD",1736912725706,0.00090349,97198.0,97197.0,0.3008476]
["bitfinex","BTCUSD",1736912725887,0.00090349,97198.0,97197.0,0.3028476]
["bitfinex","BTCUSD",1736912726417,0.00090349,97198.0,97197.0,0.3008476]
["bitfinex","BTCUSD",1736912726790,0.00090349,97198.0,97197.0,0.3028476]
["bitfinex","BTCUSD",1736912729465,0.04265992,97198.0,97197.0,0.0058537]
["bitfinex","BTCUSD",1736912730329,0.04265992,97198.0,97182.0,0.09164687]
["bitfinex","BTCUSD",1736912730330,0.205767,97197.0,97182.0,0.09164687]
["bitfinex","BTCUSD",1736912731528,0.205769,97196.0,97181.0,0.09343838]
["bitfinex","BTCUSD",1736912731747,0.205769,97196.0,97182.0,0.09164687]
["bitfinex","BTCUSD",1736912731961,0.09257619,97190.0,97182.0,0.09164687]
["bitfinex","BTCUSD",1736912732153,0.09257619,97190.0,97183.0,0.09164687]
["bitfinex","BTCUSD",1736912732310,0.09257619,97190.0,97182.0,0.09164687]
["bitfinex","BTCUSD",1736912732698,0.09257619,97189.0,97183.0,0.09164687]
["bitfinex","BTCUSD",1736912733293,0.09257619,97189.0,97183.0,0.001]
["bitfinex","BTCUSD",1736912733579,0.09257619,97189.0,97183.0,0.09264687]
["bitfinex","BTCUSD",1736912733780,0.09257619,97189.0,97182.0,0.09164687]
["bitfinex","BTCUSD",1736912733984,0.09257619,97189.0,97181.0,0.00179151]
["bitfinex","BTCUSD",1736912734197,0.08479453,97188.0,97183.0,0.001]
["bitfinex","BTCUSD",1736912735318,0.29058153,97188.0,97183.0,0.001]
["bitfinex","BTCUSD",1736912735435,0.29058153,97188.0,97181.0,0.00179151]
["bitfinex","BTCUSD",1736912735662,0.09257619,97187.0,97181.0,0.00179151]
["bitfinex","BTCUSD",1736912735880,0.09257619,97187.0,97182.0,0.001]
["bitfinex","BTCUSD",1736912736101,0.09129534,97186.0,97182.0,0.001]
["bitfinex","BTCUSD",1736912736296,0.09129534,97186.0,97181.0,0.00179151]
["bitfinex","BTCUSD",1736912736656,0.09257619,97185.0,97181.0,0.00179151]
["bitfinex","BTCUSD",1736912737006,0.09257619,97185.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912738411,0.09257619,97185.0,97182.0,0.0018539]
["bitfinex","BTCUSD",1736912738757,0.14354433,97184.0,97182.0,0.0018539]
["bitfinex","BTCUSD",1736912738910,0.09257619,97184.0,97182.0,0.0018539]
["bitfinex","BTCUSD",1736912739917,0.09257619,97184.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912740087,0.09257619,97184.0,97182.0,0.0018539]
["bitfinex","BTCUSD",1736912740483,0.09257619,97184.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912740723,0.06241741,97183.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912740875,0.06241741,97183.0,97182.0,0.0018539]
["bitfinex","BTCUSD",1736912741484,0.06241741,97183.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912741706,0.06241741,97183.0,97182.0,0.0018539]
["bitfinex","BTCUSD",1736912742038,0.06241741,97183.0,97182.0,0.0038539]
["bitfinex","BTCUSD",1736912742331,0.06241741,97183.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912742561,0.09257619,97186.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912742768,0.09257619,97186.0,97182.0,0.0038539]
["bitfinex","BTCUSD",1736912743079,0.205793,97185.0,97182.0,0.0038539]
["bitfinex","BTCUSD",1736912743277,0.205793,97185.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912743278,0.411586,97185.0,97182.0,0.0028539]
["bitfinex","BTCUSD",1736912743790,0.355797,97183.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912743993,0.46002392,97183.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912744202,0.56425084,97183.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912744433,0.58481761,97183.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912744848,0.66441761,97183.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912745235,0.68841761,97183.0,97182.0,0.0008539]
["bitfinex","BTCUSD",1736912745405,0.205871,97148.0,97141.0,0.0794]
["bitfinex","BTCUSD",1736912745621,0.205871,97148.0,97141.0,0.0004]
["bitfinex","BTCUSD",1736912746007,0.411743,97148.0,97141.0,0.0004]
["bitfinex","BTCUSD",1736912746658,0.411743,97148.0,97144.0,0.00328798]
["bitfinex","BTCUSD",1736912747120,0.205871,97148.0,97144.0,0.00328798]
["bitfinex","BTCUSD",1736912747355,0.205871,97148.0,97144.0,0.00228798]
["bitfinex","BTCUSD",1736912747525,0.29827242,97154.0,97144.0,0.00228798]
["bitfinex","BTCUSD",1736912747728,0.09241242,97154.0,97146.0,0.1]
["bitfinex","BTCUSD",1736912747934,0.09241242,97154.0,97144.0,0.21607234]
["bitfinex","BTCUSD",1736912747935,0.09241242,97154.0,97150.0,0.1]
["bitfinex","BTCUSD",1736912748175,0.09241242,97154.0,97153.0,0.1]
["bitfinex","BTCUSD",1736912748318,0.09241242,97154.0,97153.0,0.25022692]
["bitfinex","BTCUSD",1736912748529,0.09241242,97154.0,97153.0,0.34187379]
["bitfinex","BTCUSD",1736912748900,0.205828,97169.0,97153.0,0.34187379]
["bitfinex","BTCUSD",1736912749102,0.0411645,97168.0,97157.0,0.09164687]
["bitfinex","BTCUSD",1736912749349,0.0411645,97168.0,97157.0,0.19587379]
["bitfinex","BTCUSD",1736912750264,0.0411645,97168.0,97157.0,0.18287377]
["bitfinex","BTCUSD",1736912750468,0.205831,97167.0,97157.0,0.18287377]
["bitfinex","BTCUSD",1736912750664,0.205831,97167.0,97157.0,0.10422692]
["bitfinex","BTCUSD",1736912750903,0.04528235,97166.0,97157.0,0.18287377]
["bitfinex","BTCUSD",1736912751583,0.205835,97165.0,97157.0,0.18287377]
["bitfinex","BTCUSD",1736912751998,0.002,97167.0,97157.0,0.18287377]
["bitfinex","BTCUSD",1736912752216,0.205833,97166.0,97157.0,0.18287377]
["bitfinex","BTCUSD",1736912752620,0.205833,97166.0,97146.0,0.01118564]
["bitfinex","BTCUSD",1736912752621,0.205844,97161.0,97155.0,0.07864685]
["bitfinex","BTCUSD",1736912752879,0.205852,97157.0,97149.0,0.10422692]
["bitfinex","BTCUSD",1736912753092,0.205862,97153.0,97148.0,0.39416016]
["bitfinex","BTCUSD",1736912753466,0.205852,97157.0,97148.0,0.39416016]
["bitfinex","BTCUSD",1736912753738,0.205852,97157.0,97155.0,0.07864685]
["bitfinex","BTCUSD",1736912754559,0.0411699,97157.0,97155.0,0.07864685]
["bitfinex","BTCUSD",1736912754679,0.205847,97160.0,97155.0,0.07864685]
["bitfinex","BTCUSD",1736912755280,0.205847,97160.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912755428,0.003,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912756362,0.003,97157.0,97155.0,0.06664683]
["bitfinex","BTCUSD",1736912756755,0.003,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912756944,0.004,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912757152,0.001,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912757916,0.003,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912758336,0.044869,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912759555,0.044869,97157.0,97151.0,0.06564683]
["bitfinex","BTCUSD",1736912759741,0.044869,97157.0,97149.0,0.06564683]
["bitfinex","BTCUSD",1736912759890,0.043869,97157.0,97149.0,0.06564683]
["bitfinex","BTCUSD",1736912760096,0.041869,97157.0,97149.0,0.06564683]
["bitfinex","BTCUSD",1736912760437,0.041869,97157.0,97151.0,0.06564683]
["bitfinex","BTCUSD",1736912760438,0.0453559,97156.0,97151.0,0.06564683]
["bitfinex","BTCUSD",1736912760574,0.0453559,97156.0,97152.0,0.06564683]
["bitfinex","BTCUSD",1736912760977,0.004,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912761177,0.205847,97160.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912761635,0.002,97156.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912761839,0.00179382,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912762286,0.00379382,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912763090,0.0453422,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912763522,0.00379382,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912763922,0.00179382,97157.0,97155.0,0.06564683]
["bitfinex","BTCUSD",1736912764142,0.00179382,97157.0,97154.0,0.06564683]
["bitfinex","BTCUSD",1736912764363,0.00179382,97157.0,97149.0,0.06564683]
["bitfinex","BTCUSD",1736912764973,0.002,97156.0,97152.0,0.06564683]
["bitfinex","BTCUSD",1736912765162,0.04154858,97155.0,97152.0,0.06564683]
["bitfinex","BTCUSD",1736912765320,0.04154858,97155.0,97152.0,0.05264681]
["bitfinex","BTCUSD",1736912767319,0.04154858,97155.0,97151.0,0.05264681]
["bitfinex","BTCUSD",1736912767524,0.00179382,97157.0,97155.0,0.05264681]
["bitfinex","BTCUSD",1736912767907,0.00179382,97157.0,97152.0,0.05264681]
["bitfinex","BTCUSD",1736912769310,0.00179382,97157.0,97155.0,0.05264681]
["bitfinex","BTCUSD",1736912769751,0.00179382,97157.0,97156.0,0.43448092]
["bitfinex","BTCUSD",1736912770345,0.00179382,97157.0,97156.0,0.4214809]
["bitfinex","BTCUSD",1736912771283,0.00179382,97157.0,97156.0,0.4234809]
["bitfinex","BTCUSD",1736912771483,0.00179382,97157.0,97156.0,0.4214809]
["bitfinex","BTCUSD",1736912771726,0.00179382,97157.0,97156.0,0.4244809]
["bitfinex","BTCUSD",1736912772597,0.00179382,97157.0,97156.0,0.47712771]
["bitfinex","BTCUSD",1736912772798,0.00179382,97157.0,97156.0,0.57712771]
["bitfinex","BTCUSD",1736912773029,0.00179382,97157.0,97156.0,0.57812771]
["bitfinex","BTCUSD",1736912773546,0.00169375,97157.0,97156.0,0.57812771]
["bitfinex","BTCUSD",1736912773690,0.00169375,97157.0,97156.0,0.89364102]
["bitfinex","BTCUSD",1736912774107,0.00169375,97157.0,97156.0,0.89064102]
["bitfinex","BTCUSD",1736912774378,0.00169375,97157.0,97156.0,0.89664102]
["bitfinex","BTCUSD",1736912774550,0.00169375,97157.0,97156.0,0.89064102]
["bitfinex","BTCUSD",1736912774887,0.00169375,97157.0,97156.0,0.88964102]
["bitfinex","BTCUSD",1736912775099,0.00269375,97157.0,97156.0,0.89964102]
["bitfinex","BTCUSD",1736912775514,0.00269375,97157.0,97156.0,0.89864102]
["bitfinex","BTCUSD",1736912775891,0.00269375,97157.0,97156.0,0.90264102]
["bitfinex","BTCUSD",1736912777752,0.00269375,97157.0,97156.0,1.05264102]
["bitfinex","BTCUSD",1736912784012,0.00169375,97157.0,97156.0,1.04364102]
["bitfinex","BTCUSD",1736912784223,0.00169375,97157.0,97156.0,1.04449512]
["bitfinex","BTCUSD",1736912784415,0.00169375,97157.0,97156.0,1.05349512]
["bitfinex","BTCUSD",1736912784997,0.00169375,97157.0,97156.0,1.04949512]
["bitfinex","BTCUSD",1736912785372,0.00169375,97157.0,97156.0,1.05349512]
["bitfinex","BTCUSD",1736912795178,0.00169375,97157.0,97156.0,1.17649512]
["bitfinex","BTCUSD",1736912796082,0.00169375,97157.0,97156.0,1.16749512]
["bitfinex","BTCUSD",1736912796319,0.00169375,97157.0,97156.0,1.51180395]
["bitfinex","BTCUSD",1736912796496,0.00169375,97157.0,97156.0,1.61180395]
["bitfinex","BTCUSD",1736912796704,0.00169375,97157.0,97156.0,1.60780395]
["bitfinex","BTCUSD",1736912797077,0.00169375,97157.0,97156.0,1.61180395]
["bitfinex","BTCUSD",1736912797591,0.00169375,97157.0,97156.0,1.61680395]
["bitfinex","BTCUSD",1736912797751,0.00169375,97157.0,97156.0,1.60780395]
["bitfinex","BTCUSD",1736912797957,0.00169375,97157.0,97156.0,1.61380395]
["bitfinex","BTCUSD",1736912798177,0.00169375,97157.0,97156.0,1.62280395]
["bitfinex","BTCUSD",1736912798412,0.00169375,97157.0,97156.0,1.93158395]
["bitfinex","BTCUSD",1736912800926,0.00169375,97157.0,97156.0,1.92258395]
["bitfinex","BTCUSD",1736912801132,0.00169375,97157.0,97156.0,1.91658395]
["bitfinex","BTCUSD",1736912801336,0.00169375,97157.0,97156.0,2.13258395]
["bitfinex","BTCUSD",1736912801964,7.5e-07,97157.0,97156.0,2.12358395]
["bitfinex","BTCUSD",1736912802387,7.5e-07,97157.0,97156.0,2.03258395]
["bitfinex","BTCUSD",1736912802534,7.5e-07,97157.0,97156.0,2.13258395]
["bitfinex","BTCUSD",1736912802939,7.5e-07,97157.0,97156.0,2.12558395]
["bitfinex","BTCUSD",1736912803152,7.5e-07,97157.0,97156.0,2.13258395]
["bitfinex","BTCUSD",1736912803718,7.5e-07,97157.0,97156.0,2.12558395]
["bitfinex","BTCUSD",1736912804050,7.5e-07,97157.0,97156.0,2.12458395]
["bitfinex","BTCUSD",1736912804496,7.5e-07,97157.0,97156.0,2.13358395]
["bitfinex","BTCUSD",1736912814311,7.5e-07,97157.0,97156.0,2.01058395]
["bitfinex","BTCUSD",1736912814513,7.5e-07,97157.0,97156.0,1.91058395]
["bitfinex","BTCUSD",1736912814736,7.5e-07,97157.0,97156.0,1.85793714]
["bitfinex","BTCUSD",1736912814940,7.5e-07,97157.0,97156.0,1.91642395]
["bitfinex","BTCUSD",1736912817207,7.5e-07,97157.0,97156.0,1.09187512]
["bitfinex","BTCUSD",1736912818228,7.5e-07,97157.0,97156.0,1.08287512]
["bitfinex","BTCUSD",1736912818719,7.5e-07,97157.0,97156.0,1.08187512]
["bitfinex","BTCUSD",1736912818934,7.5e-07,97157.0,97156.0,0.79202114]
["bitfinex","BTCUSD",1736912819228,7.5e-07,97157.0,97156.0,0.73937433]
["bitfinex","BTCUSD",1736912819571,7.5e-07,97157.0,97156.0,0.73637433]
["bitfinex","BTCUSD",1736912819778,7.5e-07,97157.0,97156.0,0.63214741]
["bitfinex","BTCUSD",1736912820102,7.5e-07,97157.0,97156.0,0.63514741]
["bitfinex","BTCUSD",1736912820272,7.5e-07,97157.0,97156.0,0.3196341]
["bitfinex","BTCUSD",1736912820477,7.5e-07,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912821326,7.5e-07,97157.0,97156.0,0.57250783]
["bitfinex","BTCUSD",1736912821719,7.5e-07,97157.0,97156.0,0.56850783]
["bitfinex","BTCUSD",1736912821922,7.5e-07,97157.0,97156.0,0.57150783]
["bitfinex","BTCUSD",1736912822162,7.5e-07,97157.0,97156.0,0.56850783]
["bitfinex","BTCUSD",1736912822342,7.5e-07,97157.0,97156.0,0.56650783]
["bitfinex","BTCUSD",1736912822538,7.5e-07,97157.0,97156.0,0.57250783]
["bitfinex","BTCUSD",1736912823227,7.5e-07,97157.0,97156.0,0.56950783]
["bitfinex","BTCUSD",1736912823440,7.5e-07,97157.0,97156.0,0.57250783]
["bitfinex","BTCUSD",1736912823845,7.5e-07,97157.0,97156.0,0.58329039]
["bitfinex","BTCUSD",1736912824671,7.5e-07,97157.0,97156.0,0.58029039]
["bitfinex","BTCUSD",1736912824876,7.5e-07,97157.0,97156.0,0.58429039]
["bitfinex","BTCUSD",1736912825045,7.5e-07,97157.0,97156.0,0.58029039]
["bitfinex","BTCUSD",1736912825432,7.5e-07,97157.0,97156.0,0.58729039]
["bitfinex","BTCUSD",1736912825633,7.5e-07,97157.0,97156.0,0.58429039]
["bitfinex","BTCUSD",1736912826024,7.5e-07,97157.0,97156.0,0.58729039]
["bitfinex","BTCUSD",1736912826227,7.5e-07,97157.0,97156.0,0.8958037]
["bitfinex","BTCUSD",1736912826583,7.5e-07,97157.0,97156.0,0.8998037]
["bitfinex","BTCUSD",1736912826735,7.5e-07,97157.0,97156.0,0.9028037]
["bitfinex","BTCUSD",1736912827934,7.5e-07,97157.0,97156.0,0.8958037]
["bitfinex","BTCUSD",1736912828237,7.5e-07,97157.0,97156.0,0.8998037]
["bitfinex","BTCUSD",1736912828431,7.5e-07,97157.0,97156.0,0.8928037]
["bitfinex","BTCUSD",1736912828811,7.5e-07,97157.0,97156.0,0.8998037]
["bitfinex","BTCUSD",1736912828998,7.5e-07,97157.0,97156.0,0.9028037]
["bitfinex","BTCUSD",1736912829437,7.5e-07,97157.0,97156.0,0.8998037]
["bitfinex","BTCUSD",1736912829816,7.5e-07,97157.0,97156.0,0.9028037]
["bitfinex","BTCUSD",1736912837441,7.5e-07,97157.0,97156.0,0.8028037]
["bitfinex","BTCUSD",1736912837688,7.5e-07,97157.0,97156.0,0.9028037]
["bitfinex","BTCUSD",1736912838064,7.5e-07,97157.0,97156.0,0.8928037]
["bitfinex","BTCUSD",1736912838527,7.5e-07,97157.0,97156.0,0.9008037]
["bitfinex","BTCUSD",1736912838711,7.5e-07,97157.0,97156.0,0.8958037]
["bitfinex","BTCUSD",1736912838949,7.5e-07,97157.0,97156.0,0.88602114]
["bitfinex","BTCUSD",1736912839323,7.5e-07,97157.0,97156.0,0.88802114]
["bitfinex","BTCUSD",1736912840467,7.5e-07,97157.0,97156.0,0.88602114]
["bitfinex","BTCUSD",1736912840801,7.5e-07,97157.0,97156.0,0.88802114]
["bitfinex","BTCUSD",1736912841127,7.5e-07,97157.0,97156.0,0.88402114]
["bitfinex","BTCUSD",1736912841327,7.5e-07,97157.0,97156.0,0.88202114]
["bitfinex","BTCUSD",1736912841533,7.5e-07,97157.0,97156.0,0.88402114]
["bitfinex","BTCUSD",1736912841716,7.5e-07,97157.0,97156.0,0.88802114]
["bitfinex","BTCUSD",1736912842052,7.5e-07,97157.0,97156.0,0.88402114]
["bitfinex","BTCUSD",1736912842263,7.5e-07,97157.0,97156.0,0.88902114]
["bitfinex","BTCUSD",1736912842474,7.5e-07,97157.0,97156.0,1.01842114]
["bitfinex","BTCUSD",1736912852733,7.5e-07,97157.0,97156.0,0.88902114]
["bitfinex","BTCUSD",1736912853832,7.5e-07,97157.0,97156.0,0.78902114]
["bitfinex","BTCUSD",1736912854031,7.5e-07,97157.0,97156.0,0.63214741]
["bitfinex","BTCUSD",1736912854151,0.07570075,97157.0,97156.0,0.63214741]
["bitfinex","BTCUSD",1736912854595,0.07570075,97157.0,97156.0,0.3166341]
["bitfinex","BTCUSD",1736912854905,0.08327083,97157.0,97156.0,0.3146341]
["bitfinex","BTCUSD",1736912855077,0.08327083,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912855460,0.08327083,97157.0,97156.0,0.3126341]
["bitfinex","BTCUSD",1736912855668,0.08327083,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912855867,0.0994111,97157.0,97156.0,0.3116341]
["bitfinex","BTCUSD",1736912856288,0.0994111,97157.0,97156.0,0.3126341]
["bitfinex","BTCUSD",1736912856693,0.09184102,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912857118,0.07570075,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912859952,0.16829014,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912860688,0.07570075,97157.0,97156.0,0.3096341]
["bitfinex","BTCUSD",1736912860905,7.5e-07,97157.0,97156.0,0.41386102]
["bitfinex","BTCUSD",1736912861111,7.5e-07,97157.0,97156.0,0.77236183]
["bitfinex","BTCUSD",1736912862302,0.00100075,97157.0,97156.0,0.78295756]
["bitfinex","BTCUSD",1736912862731,7.5e-07,97157.0,97156.0,0.78295756]
["bitfinex","BTCUSD",1736912863405,7.5e-07,97157.0,97156.0,0.79195756]
["bitfinex","BTCUSD",1736912863591,7.5e-07,97157.0,97156.0,0.79595756]
["bitfinex","BTCUSD",1736912865272,7.5e-07,97157.0,97156.0,1.11147087]
["bitfinex","BTCUSD",1736912871963,7.5e-07,97157.0,97156.0,1.10247087]
["bitfinex","BTCUSD",1736912872165,7.5e-07,97157.0,97156.0,1.09847087]
["bitfinex","BTCUSD",1736912872367,7.5e-07,97157.0,97156.0,1.10747087]
["bitfinex","BTCUSD",1736912872675,7.5e-07,97157.0,97156.0,1.11147087]
["bitfinex","BTCUSD",1736912880397,7.5e-07,97157.0,97156.0,1.39117087]
["bitfinex","BTCUSD",1736912880716,7.5e-07,97157.0,97156.0,2.0354797]
["bitfinex","BTCUSD",1736912881096,7.5e-07,97157.0,97156.0,1.9354797]
["bitfinex","BTCUSD",1736912881297,7.5e-07,97157.0,97156.0,1.9413197]
["bitfinex","BTCUSD",1736912881496,7.5e-07,97157.0,97156.0,1.9323197]
["bitfinex","BTCUSD",1736912881703,7.5e-07,97157.0,97156.0,1.9283197]
["bitfinex","BTCUSD",1736912881928,7.5e-07,97157.0,97156.0,1.9413197]
["bitfinex","BTCUSD",1736912882287,7.5e-07,97157.0,97156.0,1.9323197]
["bitfinex","BTCUSD",1736912882488,7.5e-07,97157.0,97156.0,1.9373197]
["bitfinex","BTCUSD",1736912882679,7.5e-07,97157.0,97156.0,1.9423197]
["bitfinex","BTCUSD",1736912882886,7.5e-07,97157.0,97156.0,1.9333197]
["bitfinex","BTCUSD",1736912883340,7.5e-07,97157.0,97156.0,1.9373197]
["bitfinex","BTCUSD",1736912883529,7.5e-07,97157.0,97156.0,1.9423197]
["bitfinex","BTCUSD",1736912884523,7.5e-07,97157.0,97156.0,1.9333197]
["bitfinex","BTCUSD",1736912884771,7.5e-07,97157.0,97156.0,1.9373197]
["bitfinex","BTCUSD",1736912885100,7.5e-07,97157.0,97156.0,1.9333197]
["bitfinex","BTCUSD",1736912885367,7.5e-07,97157.0,97156.0,1.9423197]
["bitfinex","BTCUSD",1736912885546,7.5e-07,97157.0,97156.0,1.9373197]
["bitfinex","BTCUSD",1736912885932,7.5e-07,97157.0,97156.0,1.9423197]
["bitfinex","BTCUSD",1736912886134,7.5e-07,97157.0,97156.0,1.9333197]
["bitfinex","BTCUSD",1736912886352,7.5e-07,97157.0,97156.0,1.9283197]
["bitfinex","BTCUSD",1736912886556,7.5e-07,97157.0,97156.0,1.9373197]
["bitfinex","BTCUSD",1736912886759,7.5e-07,97157.0,97156.0,1.9433197]
["bitfinex","BTCUSD",1736912887829,7.5e-07,97157.0,97156.0,1.9343197]
["bitfinex","BTCUSD",1736912888068,7.5e-07,97157.0,97156.0,1.9433197]
["bitfinex","BTCUSD",1736912894010,7.5e-07,97157.0,97156.0,1.9374797]
["bitfinex","BTCUSD",1736912894157,7.5e-07,97157.0,97156.0,1.9433197]
["bitfinex","BTCUSD",1736912895159,7.5e-07,97157.0,97156.0,1.78483289]
["bitfinex","BTCUSD",1736912895361,7.5e-07,97157.0,97156.0,1.6577797]
["bitfinex","BTCUSD",1736912897013,7.5e-07,97157.0,97156.0,1.6517797]
["bitfinex","BTCUSD",1736912897437,7.5e-07,97157.0,97156.0,1.6477797]
["bitfinex","BTCUSD",1736912898022,7.5e-07,97157.0,97156.0,1.09847087]
["bitfinex","BTCUSD",1736912898248,7.5e-07,97157.0,97156.0,1.11047087]
["bitfinex","BTCUSD",1736912898589,7.5e-07,97157.0,97156.0,1.10147087]
["bitfinex","BTCUSD",1736912898783,7.5e-07,97157.0,97156.0,1.10647087]
["bitfinex","BTCUSD",1736912899184,7.5e-07,97157.0,97156.0,1.10147087]
["bitfinex","BTCUSD",1736912899391,7.5e-07,97157.0,97156.0,1.10747087]
["bitfinex","BTCUSD",1736912900170,0.01613905,97157.0,97156.0,1.10747087]
["bitfinex","BTCUSD",1736912900373,0.01613905,97157.0,97156.0,1.10447087]
["bitfinex","BTCUSD",1736912900751,0.01613905,97157.0,97156.0,1.10147087]
["bitfinex","BTCUSD",1736912900974,0.01613905,97157.0,97156.0,1.10647087]
["bitfinex","BTCUSD",1736912901176,0.01613905,97157.0,97156.0,1.10347087]
["bitfinex","BTCUSD",1736912901496,0.01613905,97157.0,97156.0,1.10547087]
["bitfinex","BTCUSD",1736912903217,7.5e-07,97157.0,97156.0,1.10547087]
["bitfinex","BTCUSD",1736912903429,7.5e-07,97157.0,97156.0,0.99487514]
["bitfinex","BTCUSD",1736912903838,7.5e-07,97157.0,97156.0,1.09487514]
["bitfinex","BTCUSD",1736912904258,7.5e-07,97157.0,97156.0,1.09287514]
["bitfinex","BTCUSD",1736912904668,7.5e-07,97157.0,97156.0,1.09487514]
["bitfinex","BTCUSD",1736912904802,7.5e-07,97157.0,97156.0,1.08987514]
["bitfinex","BTCUSD",1736912905387,7.5e-07,97157.0,97156.0,1.09487514]
["bitfinex","BTCUSD",1736912906156,7.5e-07,97157.0,97156.0,1.17717514]
["bitfinex","BTCUSD",1736912909306,7.5e-07,97157.0,97156.0,1.37677514]
["bitfinex","BTCUSD",1736912910054,7.5e-07,97157.0,97156.0,1.37477514]
["bitfinex","BTCUSD",1736912910256,7.5e-07,97157.0,97156.0,1.37677514]
["bitfinex","BTCUSD",1736912910843,7.5e-07,97157.0,97156.0,1.39492239]
["bitfinex","BTCUSD",1736912911046,7.5e-07,97157.0,97156.0,1.93423122]
["bitfinex","BTCUSD",1736912911253,7.5e-07,97157.0,97156.0,1.93923122]
["bitfinex","BTCUSD",1736912911480,7.5e-07,97157.0,97156.0,1.94823122]
["bitfinex","BTCUSD",1736912911685,7.5e-07,97157.0,97156.0,1.93423122]
["bitfinex","BTCUSD",1736912911863,7.5e-07,97157.0,97156.0,1.94823122]
["bitfinex","BTCUSD",1736912913165,7.5e-07,97157.0,97156.0,1.94323122]
["bitfinex","BTCUSD",1736912913496,7.5e-07,97157.0,97156.0,1.94923122]
["bitfinex","BTCUSD",1736912917954,7.5e-07,97157.0,97156.0,1.93492397]
["bitfinex","BTCUSD",1736912918744,7.5e-07,97157.0,97156.0,1.59453716]
["bitfinex","BTCUSD",1736912918949,7.5e-07,97157.0,97156.0,1.00287514]
["bitfinex","BTCUSD",1736912919191,7.5e-07,97157.0,97156.0,0.95022833]
["bitfinex","BTCUSD",1736912919854,7.5e-07,97157.0,97156.0,0.93522833]
["bitfinex","BTCUSD",1736912920020,7.5e-07,97157.0,97156.0,0.94322833]
["bitfinex","BTCUSD",1736912920224,7.5e-07,97157.0,97156.0,0.99887514]
["bitfinex","BTCUSD",1736912920406,7.5e-07,97157.0,97156.0,0.94622833]
["bitfinex","BTCUSD",1736912920832,7.5e-07,97157.0,97156.0,0.94322833]
["bitfinex","BTCUSD",1736912921065,7.5e-07,97157.0,97156.0,0.99587514]
["bitfinex","BTCUSD",1736912921257,7.5e-07,97157.0,97156.0,0.98987514]
["bitfinex","BTCUSD",1736912922208,7.5e-07,97157.0,97156.0,0.99387514]
["bitfinex","BTCUSD",1736912922561,7.5e-07,97157.0,97156.0,0.98787514]
["bitfinex","BTCUSD",1736912922758,7.5e-07,97157.0,97156.0,0.99187514]
["bitfinex","BTCUSD",1736912922972,7.5e-07,97157.0,97156.0,0.99387514]
["bitfinex","BTCUSD",1736912926042,0.01613955,97157.0,97156.0,0.99387514]
["bitfinex","BTCUSD",1736912927245,7.5e-07,97157.0,97156.0,0.99387514]
["bitfinex","BTCUSD",1736912927447,7.5e-07,97157.0,97156.0,0.99187514]
["bitfinex","BTCUSD",1736912927832,7.5e-07,97157.0,97156.0,0.98787514]
["bitfinex","BTCUSD",1736912928272,7.5e-07,97157.0,97156.0,0.99187514]
["bitfinex","BTCUSD",1736912928933,7.5e-07,97157.0,97156.0,0.99387514]
["bitfinex","BTCUSD",1736912929800,7.5e-07,97157.0,97156.0,0.67836183]
["bitfinex","BTCUSD",1736912930015,7.5e-07,97157.0,97156.0,1.05356183]
["bitfinex","BTCUSD",1736912931019,7.5e-07,97157.0,97156.0,1.04956183]
["bitfinex","BTCUSD",1736912931362,7.5e-07,97157.0,97156.0,1.05356183]
["bitfinex","BTCUSD",1736912931554,7.5e-07,97157.0,97156.0,1.04956183]
["bitfinex","BTCUSD",1736912931895,7.5e-07,97157.0,97156.0,1.05656183]
["bitfinex","BTCUSD",1736912932085,7.5e-07,97157.0,97156.0,1.04956183]
["bitfinex","BTCUSD",1736912932494,7.5e-07,97157.0,97156.0,1.05856183]
["bitfinex","BTCUSD",1736912932692,7.5e-07,97157.0,97156.0,1.04756183]
["bitfinex","BTCUSD",1736912932932,7.5e-07,97157.0,97156.0,1.05256183]
["bitfinex","BTCUSD",1736912933585,7.5e-07,97157.0,97156.0,1.04756183]
["bitfinex","BTCUSD",1736912933837,7.5e-07,97157.0,97156.0,1.05256183]
["bitfinex","BTCUSD",1736912934276,7.5e-07,97157.0,97156.0,1.91238397]
["bitfinex","BTCUSD",1736912934464,7.5e-07,97157.0,97156.0,1.92138397]
["bitfinex","BTCUSD",1736912934667,7.5e-07,97157.0,97156.0,1.91238397]
["bitfinex","BTCUSD",1736912935111,7.5e-07,97157.0,97156.0,1.91638397]
["bitfinex","BTCUSD",1736912935303,7.5e-07,97157.0,97156.0,1.92238397]
["bitfinex","BTCUSD",1736912935917,7.5e-07,97157.0,97156.0,1.90738397]
["bitfinex","BTCUSD",1736912936107,7.5e-07,97157.0,97156.0,1.92238397]
["bitfinex","BTCUSD",1736912943439,7.5e-07,97157.0,97156.0,2.02238397]
["bitfinex","BTCUSD",1736912944048,0.09252178,97186.0,97185.0,0.384093]
["bitfinex","BTCUSD",1736912944245,0.00179319,97189.0,97186.0,0.20579]
["bitfinex","BTCUSD",1736912944462,0.00179319,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1736912944672,0.00179319,97189.0,97188.0,0.61869292]
["bitfinex","BTCUSD",1736912945437,0.00179319,97189.0,97188.0,0.61918813]
["bitfinex","BTCUSD",1736912946321,0.00179319,97189.0,97188.0,0.62218813]
["bitfinex","BTCUSD",1736912947725,0.00179319,97189.0,97188.0,0.72218813]
["bitfinex","BTCUSD",1736912947934,0.00179319,97189.0,97188.0,0.72818813]
["bitfinex","BTCUSD",1736912948241,0.00179319,97189.0,97188.0,0.73897321]
["bitfinex","BTCUSD",1736912948675,0.00179319,97189.0,97188.0,0.72997321]
["bitfinex","BTCUSD",1736912949058,0.00179319,97189.0,97188.0,1.05548652]
["bitfinex","BTCUSD",1736912949460,0.00179319,97189.0,97188.0,1.05248652]
["bitfinex","BTCUSD",1736912950429,0.00179319,97189.0,97188.0,1.04548652]
["bitfinex","BTCUSD",1736912950624,0.00179319,97189.0,97188.0,1.10513333]
["bitfinex","BTCUSD",1736912950874,0.00179319,97189.0,97188.0,1.25513333]
["bitfinex","BTCUSD",1736912951078,0.00179319,97189.0,97188.0,1.33643333]
["bitfinex","BTCUSD",1736912951505,0.00179319,97189.0,97188.0,1.38203333]
["bitfinex","BTCUSD",1736912951914,0.00179319,97189.0,97188.0,1.37903333]
["bitfinex","BTCUSD",1736912952325,0.09252178,97220.0,97197.0,0.30264681]
["bitfinex","BTCUSD",1736912952535,0.09252178,97220.0,97197.0,1.04819073]
["bitfinex","BTCUSD",1736912952747,0.09252178,97227.0,97197.0,1.04819073]
["bitfinex","BTCUSD",1736912953891,0.0773,97232.0,97197.0,1.04819073]
["bitfinex","BTCUSD",1736912954393,0.0773,97232.0,97197.0,1.05719073]
["bitfinex","BTCUSD",1736912954974,0.0773,97232.0,97197.0,1.06219073]
["bitfinex","BTCUSD",1736912955191,0.0773,97232.0,97197.0,1.05319073]
["bitfinex","BTCUSD",1736912955393,0.0773,97232.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912955609,0.0773,97232.0,97197.0,1.91701287]
["bitfinex","BTCUSD",1736912955825,0.0773,97232.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912960200,0.205698,97230.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912960383,0.0818,97216.0,97197.0,1.92785287]
["bitfinex","BTCUSD",1736912960729,0.0818,97224.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912960923,0.205689,97235.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912960924,0.0818,97232.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912961355,0.0818,97232.0,97197.0,1.90801287]
["bitfinex","BTCUSD",1736912961504,0.0818,97232.0,97197.0,1.91701287]
["bitfinex","BTCUSD",1736912961711,0.0818,97232.0,97197.0,1.92201287]
["bitfinex","BTCUSD",1736912962034,0.0818,97232.0,97197.0,1.90801287]
["bitfinex","BTCUSD",1736912963192,0.0818,97232.0,97197.0,1.91701287]
["bitfinex","BTCUSD",1736912963377,0.0818,97232.0,97197.0,1.90801287]
["bitfinex","BTCUSD",1736912963582,0.0818,97232.0,97197.0,1.91401287]
["bitfinex","BTCUSD",1736912963783,0.0818,97232.0,97197.0,1.92301287]
["bitfinex","BTCUSD",1736912963996,0.0818,97232.0,97197.0,1.91701287]
["bitfinex","BTCUSD",1736912964199,0.0818,97232.0,97197.0,1.92301287]
["bitfinex","BTCUSD",1736912964405,0.0818,97239.0,97197.0,2.02301287]
["bitfinex","BTCUSD",1736912964606,1e-07,97198.0,97197.0,2.02301287]
["bitfinex","BTCUSD",1736912965196,1e-07,97198.0,97197.0,2.01701287]
["bitfinex","BTCUSD",1736912965373,0.0818,97239.0,97220.0,0.75277812]
["bitfinex","BTCUSD",1736912965575,0.0818,97239.0,97220.0,1.16558504]
["bitfinex","BTCUSD",1736912966694,0.0818,97239.0,97220.0,1.17670083]
["bitfinex","BTCUSD",1736912967218,0.0818,97239.0,97220.0,1.18470083]
["bitfinex","BTCUSD",1736912967389,0.0818,97239.0,97220.0,1.18870083]
["bitfinex","BTCUSD",1736912968199,0.0818,97239.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912981548,0.01698322,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912983159,0.0008539,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912983747,0.0008539,97221.0,97220.0,1.10580083]
["bitfinex","BTCUSD",1736912983950,0.0008539,97221.0,97220.0,1.10180083]
["bitfinex","BTCUSD",1736912984151,0.0008539,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912984354,0.0008539,97221.0,97220.0,1.10580083]
["bitfinex","BTCUSD",1736912984560,0.0008539,97221.0,97220.0,1.09780083]
["bitfinex","BTCUSD",1736912984759,0.0008539,97221.0,97220.0,1.10580083]
["bitfinex","BTCUSD",1736912985388,0.0008539,97221.0,97220.0,1.09780083]
["bitfinex","BTCUSD",1736912986209,0.01698256,97221.0,97220.0,1.09780083]
["bitfinex","BTCUSD",1736912986448,0.01698256,97221.0,97220.0,1.10180083]
["bitfinex","BTCUSD",1736912986874,0.01698256,97221.0,97220.0,1.09780083]
["bitfinex","BTCUSD",1736912987210,0.01698256,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912989435,0.01698256,97221.0,97220.0,1.10580083]
["bitfinex","BTCUSD",1736912989848,0.01698256,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912990666,0.01698256,97221.0,97220.0,1.10580083]
["bitfinex","BTCUSD",1736912990826,0.0008539,97221.0,97220.0,1.10580083]
["bitfinex","BTCUSD",1736912991024,0.0008539,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912991246,0.0008539,97221.0,97220.0,1.10180083]
["bitfinex","BTCUSD",1736912991630,0.0008539,97221.0,97220.0,1.10980083]
["bitfinex","BTCUSD",1736912992495,0.0008539,97221.0,97220.0,1.09780083]
["bitfinex","BTCUSD",1736912992795,0.0008539,97221.0,97220.0,1.10880083]
["bitfinex","BTCUSD",1736912993006,0.0008539,97221.0,97220.0,1.18140083]
["bitfinex","BTCUSD",1736912993209,0.0008539,97221.0,97220.0,1.92080966]
["bitfinex","BTCUSD",1736912993411,0.0008539,97221.0,97220.0,1.92180966]
["bitfinex","BTCUSD",1736912993720,0.0008539,97221.0,97220.0,1.92380966]
["bitfinex","BTCUSD",1736912994101,0.0008539,97221.0,97220.0,1.92180966]
["bitfinex","BTCUSD",1736912994525,0.0008539,97221.0,97220.0,1.92780966]
["bitfinex","BTCUSD",1736912994685,0.0008539,97221.0,97220.0,1.92280966]
["bitfinex","BTCUSD",1736912995028,0.0008539,97221.0,97220.0,1.92880966]
["bitfinex","BTCUSD",1736912995253,0.0008539,97221.0,97220.0,1.92280966]
["bitfinex","BTCUSD",1736912995613,0.0008539,97221.0,97220.0,1.93180966]
["bitfinex","BTCUSD",1736912995823,0.0008539,97221.0,97220.0,1.92580966]
["bitfinex","BTCUSD",1736912996198,0.0008539,97221.0,97220.0,1.93180966]
["bitfinex","BTCUSD",1736912996564,0.0008539,97221.0,97220.0,1.96385113]
["bitfinex","BTCUSD",1736912996992,0.0008539,97221.0,97220.0,1.93180966]
["bitfinex","BTCUSD",1736912997145,0.0008539,97221.0,97220.0,1.9578505]
["bitfinex","BTCUSD",1736912997331,0.0008539,97221.0,97220.0,1.92580966]
["bitfinex","BTCUSD",1736912997546,0.0008539,97221.0,97220.0,1.92280966]
["bitfinex","BTCUSD",1736912997886,0.0008539,97221.0,97220.0,1.93180966]
["bitfinex","BTCUSD",1736912998200,0.0008539,97221.0,97220.0,1.92280966]
["bitfinex","BTCUSD",1736912998543,0.0008539,97221.0,97220.0,1.93180966]
["bitfinex","BTCUSD",1736912999167,0.0008539,97221.0,97220.0,1.9638376]
["bitfinex","BTCUSD",1736912999369,0.0008539,97221.0,97220.0,2.0578376]
["bitfinex","BTCUSD",1736912999867,0.0008539,97221.0,97220.0,2.0638376]
["bitfinex","BTCUSD",1736913000074,9e-07,97221.0,97220.0,2.0638376]
["bitfinex","BTCUSD",1736913000269,9e-07,97221.0,97220.0,2.1638376]
["bitfinex","BTCUSD",1736913000475,9e-07,97221.0,97220.0,1.86561546]
["bitfinex","BTCUSD",1736913000679,0.00073055,97243.0,97242.0,1.17761881]
["bitfinex","BTCUSD",1736913000891,0.00073055,97243.0,97242.0,1.59035573]
["bitfinex","BTCUSD",1736913002310,0.00073055,97243.0,97242.0,1.04575573]
["bitfinex","BTCUSD",1736913003846,0.00073055,97243.0,97242.0,1.05475573]
["bitfinex","BTCUSD",1736913004045,0.00073055,97243.0,97242.0,1.05975573]
["bitfinex","BTCUSD",1736913004252,0.00073055,97243.0,97242.0,1.05075573]
["bitfinex","BTCUSD",1736913004439,0.00073055,97243.0,97242.0,1.05975573]
["bitfinex","BTCUSD",1736913004642,0.00073055,97243.0,97242.0,1.05475573]
["bitfinex","BTCUSD",1736913004847,0.00073055,97243.0,97242.0,1.04575573]
["bitfinex","BTCUSD",1736913005064,0.00073055,97243.0,97242.0,1.05875573]
["bitfinex","BTCUSD",1736913005596,0.00073055,97243.0,97242.0,1.0693189]
["bitfinex","BTCUSD",1736913005913,0.00073055,97243.0,97242.0,1.6139189]
["bitfinex","BTCUSD",1736913006895,0.00073055,97243.0,97242.0,1.6009189]
["bitfinex","BTCUSD",1736913007225,0.00073055,97243.0,97242.0,1.6099189]
["bitfinex","BTCUSD",1736913007887,0.00073055,97243.0,97242.0,1.6149189]
["bitfinex","BTCUSD",1736913008315,0.00073055,97243.0,97242.0,1.6099189]
["bitfinex","BTCUSD",1736913010446,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913012006,0.00073055,97243.0,97242.0,1.6157589]
["bitfinex","BTCUSD",1736913012213,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913013279,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913013695,0.00073055,97243.0,97242.0,1.6157589]
["bitfinex","BTCUSD",1736913013914,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913014291,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913014490,0.00073055,97243.0,97242.0,1.6067589]
["bitfinex","BTCUSD",1736913014709,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913015225,0.00073055,97243.0,97242.0,1.6067589]
["bitfinex","BTCUSD",1736913015562,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913016429,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913016828,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913017031,0.00073055,97243.0,97242.0,1.6157589]
["bitfinex","BTCUSD",1736913017231,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913017630,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913017792,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913018198,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913018515,0.00073055,97243.0,97242.0,1.6157589]
["bitfinex","BTCUSD",1736913018716,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913019290,0.00073055,97243.0,97242.0,1.6127589]
["bitfinex","BTCUSD",1736913019695,0.00073055,97243.0,97242.0,1.6217589]
["bitfinex","BTCUSD",1736913019896,0.00073055,97243.0,97242.0,1.7157589]
["bitfinex","BTCUSD",1736913020104,0.0008539,97250.0,97249.0,0.42684681]
["bitfinex","BTCUSD",1736913020302,0.0008539,97250.0,97249.0,0.83956373]
["bitfinex","BTCUSD",1736913021779,0.0008539,97250.0,97249.0,0.93956373]
["bitfinex","BTCUSD",1736913022102,0.0008539,97250.0,97249.0,0.94756373]
["bitfinex","BTCUSD",1736913023386,0.0008539,97250.0,97249.0,0.95656373]
["bitfinex","BTCUSD",1736913023561,0.0008539,97250.0,97249.0,0.94756373]
["bitfinex","BTCUSD",1736913023966,0.0008539,97250.0,97249.0,1.50116373]
["bitfinex","BTCUSD",1736913024170,0.0008539,97250.0,97249.0,1.49316373]
["bitfinex","BTCUSD",1736913024594,0.0008539,97250.0,97249.0,1.50116373]
["bitfinex","BTCUSD",1736913025611,0.0008539,97250.0,97249.0,1.49216373]
["bitfinex","BTCUSD",1736913026020,0.0008539,97250.0,97249.0,1.50116373]
["bitfinex","BTCUSD",1736913028553,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913029301,0.0008539,97250.0,97249.0,1.49800373]
["bitfinex","BTCUSD",1736913029593,0.0008539,97250.0,97249.0,1.49000373]
["bitfinex","BTCUSD",1736913029747,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913029948,0.0008539,97250.0,97249.0,1.49800373]
["bitfinex","BTCUSD",1736913030155,0.0008539,97250.0,97249.0,1.49000373]
["bitfinex","BTCUSD",1736913030357,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913030579,0.0008539,97250.0,97249.0,1.49800373]
["bitfinex","BTCUSD",1736913030944,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913031145,0.0008539,97250.0,97249.0,1.49000373]
["bitfinex","BTCUSD",1736913031340,0.0008539,97250.0,97249.0,1.49800373]
["bitfinex","BTCUSD",1736913032566,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913033014,0.0008539,97250.0,97249.0,1.49800373]
["bitfinex","BTCUSD",1736913033168,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913033574,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913034197,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913034515,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913034917,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913035352,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913036305,0.0008539,97250.0,97249.0,1.49800373]
["bitfinex","BTCUSD",1736913036641,0.0008539,97250.0,97249.0,1.50700373]
["bitfinex","BTCUSD",1736913041977,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913042106,0.0008539,97250.0,97249.0,1.49000373]
["bitfinex","BTCUSD",1736913042500,0.0008539,97250.0,97249.0,1.49900373]
["bitfinex","BTCUSD",1736913043582,0.2449179,97251.0,97250.0,0.631255]
["bitfinex","BTCUSD",1736913043791,0.2449179,97251.0,97250.0,1.04396192]
["bitfinex","BTCUSD",1736913044325,0.2449179,97251.0,97250.0,1.0758709]
["bitfinex","BTCUSD",1736913044760,0.2449179,97251.0,97250.0,1.0828709]
["bitfinex","BTCUSD",1736913044984,0.2449179,97251.0,97250.0,1.13551771]
["bitfinex","BTCUSD",1736913045603,0.2449179,97251.0,97250.0,1.10360873]
["bitfinex","BTCUSD",1736913045806,0.2449179,97251.0,97250.0,1.11260873]
["bitfinex","BTCUSD",1736913046105,0.2449179,97251.0,97250.0,1.10360873]
["bitfinex","BTCUSD",1736913046232,0.2449179,97251.0,97250.0,1.24176983]
["bitfinex","BTCUSD",1736913046438,0.2449179,97251.0,97250.0,1.23476983]
["bitfinex","BTCUSD",1736913046666,0.2449179,97251.0,97250.0,1.24376983]
["bitfinex","BTCUSD",1736913046998,0.2449179,97251.0,97250.0,1.25076983]
["bitfinex","BTCUSD",1736913047471,0.2449179,97251.0,97250.0,1.19751009]
["bitfinex","BTCUSD",1736913047711,0.2449179,97251.0,97250.0,1.20451009]
["bitfinex","BTCUSD",1736913047932,0.2449179,97251.0,97250.0,1.74911009]
["bitfinex","BTCUSD",1736913048127,0.24671025,97251.0,97250.0,1.74211009]
["bitfinex","BTCUSD",1736913048267,0.24671025,97251.0,97250.0,1.77404515]
["bitfinex","BTCUSD",1736913048483,0.24671025,97251.0,97250.0,1.68914379]
["bitfinex","BTCUSD",1736913048683,0.24671025,97251.0,97250.0,1.68014379]
["bitfinex","BTCUSD",1736913048881,0.24671025,97251.0,97250.0,1.68914379]
["bitfinex","BTCUSD",1736913049327,0.24671025,97251.0,97250.0,1.68014379]
["bitfinex","BTCUSD",1736913049508,0.24671025,97251.0,97250.0,1.69498379]
["bitfinex","BTCUSD",1736913049707,0.24671025,97251.0,97250.0,1.68798379]
["bitfinex","BTCUSD",1736913050109,0.24671025,97251.0,97250.0,1.69498379]
["bitfinex","BTCUSD",1736913051736,0.24671025,97251.0,97250.0,1.78690402]
["bitfinex","BTCUSD",1736913053385,0.24671025,97251.0,97250.0,1.69498379]
["bitfinex","BTCUSD",1736913059863,0.24671025,97251.0,97250.0,1.87919859]
["bitfinex","BTCUSD",1736913060239,0.24671025,97251.0,97250.0,3.38005199]
["bitfinex","BTCUSD",1736913060826,0.24671025,97251.0,97250.0,3.19583719]
["bitfinex","BTCUSD",1736913063330,0.24671025,97251.0,97250.0,1.69583719]
["bitfinex","BTCUSD",1736913065217,0.12421251,97251.0,97250.0,1.69583719]
["bitfinex","BTCUSD",1736913065417,0.00368468,97251.0,97250.0,1.71883719]
["bitfinex","BTCUSD",1736913065626,0.075,97283.0,97270.0,0.50825981]
["bitfinex","BTCUSD",1736913065827,0.0008535,97285.0,97270.0,0.92090673]
["bitfinex","BTCUSD",1736913066427,0.0008535,97285.0,97270.0,1.79120673]
["bitfinex","BTCUSD",1736913066628,0.0008535,97285.0,97270.0,1.89120673]
["bitfinex","BTCUSD",1736913066861,0.0008535,97285.0,97270.0,1.97510673]
["bitfinex","BTCUSD",1736913067347,0.0008535,97285.0,97270.0,2.10913943]
["bitfinex","BTCUSD",1736913068584,0.0008535,97285.0,97270.0,1.97710673]
["bitfinex","BTCUSD",1736913068727,0.0008535,97285.0,97270.0,1.98610673]
["bitfinex","BTCUSD",1736913068937,0.0008535,97285.0,97283.0,1.37853181]
["bitfinex","BTCUSD",1736913069226,0.00100148,97284.0,97283.0,1.79697873]
["bitfinex","BTCUSD",1736913069490,0.00100148,97284.0,97283.0,1.87687873]
["bitfinex","BTCUSD",1736913070205,0.00100148,97284.0,97283.0,1.88187873]
["bitfinex","BTCUSD",1736913071028,0.00100148,97284.0,97283.0,1.89246996]
["bitfinex","BTCUSD",1736913071843,0.00100148,97284.0,97283.0,1.89646996]
["bitfinex","BTCUSD",1736913072061,0.00100148,97284.0,97283.0,1.88746996]
["bitfinex","BTCUSD",1736913072257,0.00100148,97284.0,97283.0,1.89346996]
["bitfinex","BTCUSD",1736913072478,0.00100148,97284.0,97283.0,1.90246996]
["bitfinex","BTCUSD",1736913077692,0.00100148,97284.0,97283.0,1.95046996]
["bitfinex","BTCUSD",1736913078238,0.00100148,97284.0,97283.0,1.93546996]
["bitfinex","BTCUSD",1736913078502,0.00100148,97284.0,97283.0,1.94146996]
["bitfinex","BTCUSD",1736913078837,0.00100148,97284.0,97283.0,1.95046996]
["bitfinex","BTCUSD",1736913081191,0.00100148,97284.0,97283.0,1.81672996]
["bitfinex","BTCUSD",1736913081400,0.00100148,97284.0,97283.0,1.66672996]
["bitfinex","BTCUSD",1736913082202,0.07910148,97284.0,97283.0,1.49749192]
["bitfinex","BTCUSD",1736913082411,0.07910148,97284.0,97283.0,0.31738]
["bitfinex","BTCUSD",1736913082649,0.07910148,97284.0,97283.0,0.31138]
["bitfinex","BTCUSD",1736913082837,0.07910148,97284.0,97283.0,0.31738]
["bitfinex","BTCUSD",1736913083262,0.07910148,97284.0,97283.0,0.30838]
["bitfinex","BTCUSD",1736913085203,0.09522004,97284.0,97283.0,0.31738]
["bitfinex","BTCUSD",1736913085366,0.09522004,97284.0,97283.0,0.31138]
["bitfinex","BTCUSD",1736913085810,0.09522004,97284.0,97283.0,0.30938]
["bitfinex","BTCUSD",1736913086026,0.09522004,97284.0,97283.0,0.31038]
["bitfinex","BTCUSD",1736913086322,0.07910148,97284.0,97283.0,0.31038]
["bitfinex","BTCUSD",1736913088443,0.07910148,97284.0,97283.0,0.41460692]
["bitfinex","BTCUSD",1736913088598,0.07910148,97284.0,97283.0,0.45196882]
["bitfinex","BTCUSD",1736913089005,0.07910148,97284.0,97283.0,0.41460692]
["bitfinex","BTCUSD",1736913089206,0.09521983,97284.0,97283.0,0.41460692]
["bitfinex","BTCUSD",1736913090985,0.01711983,97284.0,97283.0,0.41460692]
["bitfinex","BTCUSD",1736913091868,0.01711983,97284.0,97283.0,0.41360692]
["bitfinex","BTCUSD",1736913092046,0.01711983,97284.0,97283.0,0.43560692]
["bitfinex","BTCUSD",1736913092290,0.01711983,97284.0,97283.0,0.59025373]
["bitfinex","BTCUSD",1736913092716,0.01711983,97284.0,97283.0,0.91595373]
["bitfinex","BTCUSD",1736913092922,0.00100148,97284.0,97283.0,0.91595373]
["bitfinex","BTCUSD",1736913093124,0.00100148,97284.0,97283.0,0.91495373]
["bitfinex","BTCUSD",1736913093527,0.00100148,97284.0,97283.0,1.06495373]
["bitfinex","BTCUSD",1736913093667,0.00100148,97284.0,97283.0,1.07095373]
["bitfinex","BTCUSD",1736913093866,0.00100148,97284.0,97283.0,1.07679373]
["bitfinex","BTCUSD",1736913094074,0.00100148,97284.0,97283.0,1.63953911]
["bitfinex","BTCUSD",1736913094375,0.00100148,97284.0,97283.0,1.64253911]
["bitfinex","BTCUSD",1736913094788,0.00100148,97284.0,97283.0,1.63353911]
["bitfinex","BTCUSD",1736913095200,4.8e-07,97284.0,97283.0,1.72439373]
["bitfinex","BTCUSD",1736913095393,9.8e-07,97285.0,97284.0,0.43122981]
["bitfinex","BTCUSD",1736913095601,9.8e-07,97285.0,97284.0,0.84383673]
["bitfinex","BTCUSD",1736913097105,9.8e-07,97285.0,97284.0,0.94383673]
["bitfinex","BTCUSD",1736913097316,1.7e-07,97287.0,97286.0,0.22564681]
["bitfinex","BTCUSD",1736913097461,1.7e-07,97287.0,97286.0,0.91834373]
["bitfinex","BTCUSD",1736913097864,0.0008541,97296.0,97295.0,0.61130681]
["bitfinex","BTCUSD",1736913098068,0.0008541,97296.0,97295.0,1.89417373]
["bitfinex","BTCUSD",1736913098385,1e-07,97296.0,97295.0,2.14097373]
["bitfinex","BTCUSD",1736913099142,1e-07,97296.0,97295.0,2.14997373]
["bitfinex","BTCUSD",1736913099309,1e-07,97296.0,97295.0,2.14797373]
["bitfinex","BTCUSD",1736913100294,1e-07,97296.0,97295.0,2.167547]
["bitfinex","BTCUSD",1736913100498,1e-07,97296.0,97295.0,2.160547]
["bitfinex","BTCUSD",1736913100744,1e-07,97296.0,97295.0,2.18125799]
["bitfinex","BTCUSD",1736913100937,1e-07,97296.0,97295.0,2.19509799]
["bitfinex","BTCUSD",1736913102501,1e-07,97296.0,97295.0,2.18609799]
["bitfinex","BTCUSD",1736913102958,1e-07,97296.0,97295.0,2.19509799]
["bitfinex","BTCUSD",1736913103551,1e-07,97296.0,97295.0,2.18709799]
["bitfinex","BTCUSD",1736913103998,1e-07,97296.0,97295.0,2.19509799]
["bitfinex","BTCUSD",1736913104416,1e-07,97296.0,97295.0,2.18709799]
["bitfinex","BTCUSD",1736913104825,1e-07,97296.0,97295.0,2.18609799]
["bitfinex","BTCUSD",1736913105332,1e-07,97296.0,97295.0,2.19509799]
["bitfinex","BTCUSD",1736913105956,0.0145857,97308.0,97307.0,0.40264681]
["bitfinex","BTCUSD",1736913106137,0.0145857,97308.0,97307.0,1.11900873]
["bitfinex","BTCUSD",1736913107169,0.0145857,97308.0,97307.0,1.12600873]
["bitfinex","BTCUSD",1736913107736,0.0145857,97308.0,97307.0,1.11900873]
["bitfinex","BTCUSD",1736913107948,0.0145857,97308.0,97307.0,1.12600873]
["bitfinex","BTCUSD",1736913108145,0.01637763,97308.0,97307.0,1.12600873]
["bitfinex","BTCUSD",1736913108550,0.01637763,97308.0,97307.0,1.18490873]
["bitfinex","BTCUSD",1736913109334,0.01637763,97308.0,97307.0,1.17590873]
["bitfinex","BTCUSD",1736913109630,0.01637763,97308.0,97307.0,1.18490873]
["bitfinex","BTCUSD",1736913109845,0.01637763,97308.0,97307.0,1.17790873]
["bitfinex","BTCUSD",1736913110054,0.01637763,97308.0,97307.0,1.18490873]
["bitfinex","BTCUSD",1736913110642,0.01637763,97308.0,97307.0,2.05520873]
["bitfinex","BTCUSD",1736913111489,0.01637763,97308.0,97307.0,2.06571548]
["bitfinex","BTCUSD",1736913112193,0.01637763,97308.0,97307.0,1.96571548]
["bitfinex","BTCUSD",1736913112393,0.01637763,97308.0,97307.0,2.05671548]
["bitfinex","BTCUSD",1736913112584,0.01637763,97308.0,97307.0,2.06571548]
["bitfinex","BTCUSD",1736913112780,0.01637763,97308.0,97307.0,2.05871548]
["bitfinex","BTCUSD",1736913113112,0.01637763,97308.0,97307.0,1.80851548]
["bitfinex","BTCUSD",1736913113311,0.01637763,97308.0,97307.0,1.82335548]
["bitfinex","BTCUSD",1736913113491,0.01637763,97308.0,97307.0,1.81435548]
["bitfinex","BTCUSD",1736913113692,0.01637763,97308.0,97307.0,1.80735548]
["bitfinex","BTCUSD",1736913114081,0.01637763,97308.0,97307.0,1.83735548]
["bitfinex","BTCUSD",1736913114496,0.01637763,97308.0,97307.0,1.83035548]
["bitfinex","BTCUSD",1736913114869,0.01637763,97308.0,97307.0,1.82451548]
["bitfinex","BTCUSD",1736913115076,0.01637763,97308.0,97307.0,1.83351548]
["bitfinex","BTCUSD",1736913115420,0.01637763,97308.0,97307.0,1.82451548]
["bitfinex","BTCUSD",1736913115605,0.01637763,97308.0,97307.0,1.83351548]
["bitfinex","BTCUSD",1736913115931,0.01637763,97308.0,97307.0,1.78086867]
["bitfinex","BTCUSD",1736913116147,0.01637763,97308.0,97307.0,1.83351548]
["bitfinex","BTCUSD",1736913116349,0.01637763,97308.0,97307.0,1.83851548]
["bitfinex","BTCUSD",1736913116790,0.01637763,97308.0,97307.0,1.29391548]
["bitfinex","BTCUSD",1736913117015,0.01637763,97308.0,97307.0,1.27991548]
["bitfinex","BTCUSD",1736913117286,0.01637763,97308.0,97307.0,1.28491548]
["bitfinex","BTCUSD",1736913117775,0.01637763,97308.0,97307.0,1.23226867]
["bitfinex","BTCUSD",1736913118039,0.01637763,97308.0,97307.0,1.28491548]
["bitfinex","BTCUSD",1736913118320,0.01637763,97308.0,97307.0,1.29391548]
["bitfinex","BTCUSD",1736913118673,0.01637763,97308.0,97307.0,1.14391548]
["bitfinex","BTCUSD",1736913118862,0.01637763,97308.0,97307.0,0.95776192]
["bitfinex","BTCUSD",1736913119353,0.01637763,97308.0,97307.0,0.75222692]
["bitfinex","BTCUSD",1736913120084,0.09857763,97308.0,97307.0,0.634]
["bitfinex","BTCUSD",1736913120209,0.09857763,97308.0,97307.0,0.635]
["bitfinex","BTCUSD",1736913120824,0.09857763,97308.0,97307.0,0.634]
["bitfinex","BTCUSD",1736913121401,0.09857763,97308.0,97307.0,0.636]
["bitfinex","BTCUSD",1736913121606,0.09857763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913121806,0.15377311,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913122035,0.09957763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913122392,0.09857763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913122591,0.10157763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913122921,0.09857763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913123212,0.09957763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913123356,0.10257763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913123747,0.10157763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913124293,0.10257763,97308.0,97307.0,0.3083]
["bitfinex","BTCUSD",1736913125432,0.10257763,97308.0,97307.0,0.29529998]
["bitfinex","BTCUSD",1736913126280,0.1186931,97308.0,97307.0,0.29529998]
["bitfinex","BTCUSD",1736913126480,0.10257763,97308.0,97307.0,0.29529998]
["bitfinex","BTCUSD",1736913130538,0.10257763,97308.0,97307.0,0.28229996]
["bitfinex","BTCUSD",1736913132749,0.11869303,97308.0,97307.0,0.28229996]
["bitfinex","BTCUSD",1736913132952,0.10257763,97308.0,97307.0,0.28229996]
["bitfinex","BTCUSD",1736913134237,0.17767299,97308.0,97307.0,0.28229996]
["bitfinex","BTCUSD",1736913134479,0.205556,97297.0,97296.0,0.000853]
["bitfinex","BTCUSD",1736913135381,0.205556,97297.0,97281.0,0.04049979]
["bitfinex","BTCUSD",1736913135582,0.205556,97297.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913135784,0.411112,97297.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913136367,0.20556,97295.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913136577,0.077,97294.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913136914,0.205564,97293.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913138887,0.207564,97293.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913142960,0.20935699,97293.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913143182,0.05731539,97292.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913144592,0.205578,97287.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913144793,0.205568,97291.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913145796,0.205568,97291.0,97282.0,0.10522692]
["bitfinex","BTCUSD",1736913146153,0.205573,97289.0,97282.0,0.10522692]
["bitfinex","BTCUSD",1736913146880,0.05472414,97290.0,97282.0,0.10522692]
["bitfinex","BTCUSD",1736913147075,0.205568,97291.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913147502,0.206568,97291.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736913150091,0.205582,97285.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913150296,0.0412152,97284.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913150498,0.205585,97283.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913151327,0.205585,97283.0,97281.0,0.0018538]
["bitfinex","BTCUSD",1736913151634,0.205585,97283.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913151857,0.0763,97282.0,97281.0,0.0028538]
["bitfinex","BTCUSD",1736913151986,0.13122201,97282.0,97281.0,0.0038538]
["bitfinex","BTCUSD",1736913152205,0.13122201,97282.0,97281.0,0.0018538]
["bitfinex","BTCUSD",1736913152595,0.13122201,97282.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913153157,0.14177475,97282.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913153723,0.14277475,97282.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913154278,0.14477475,97282.0,97281.0,0.0008538]
["bitfinex","BTCUSD",1736913155483,0.205613,97270.0,97259.0,0.0459]
["bitfinex","BTCUSD",1736913155686,0.12197011,97280.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913155913,0.12197011,97280.0,97262.0,0.1043753]
["bitfinex","BTCUSD",1736913156090,0.12197011,97280.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913156337,0.205594,97279.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913156504,0.205616,97269.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913157869,0.205616,97269.0,97264.0,0.04049979]
["bitfinex","BTCUSD",1736913158312,0.205616,97269.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913158526,0.205616,97269.0,97262.0,0.00114838]
["bitfinex","BTCUSD",1736913158894,0.205616,97269.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913159080,0.0411226,97268.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913160544,0.0411226,97268.0,97262.0,0.00114838]
["bitfinex","BTCUSD",1736913160951,0.0411226,97268.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913161387,0.0411226,97268.0,97262.0,0.00114838]
["bitfinex","BTCUSD",1736913162227,0.0411226,97268.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913162394,0.04523466,97267.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913162972,0.205608,97273.0,97262.0,0.00014838]
["bitfinex","BTCUSD",1736913163195,0.281888,97282.0,97264.0,0.04049979]
["bitfinex","BTCUSD",1736913163545,0.205594,97279.0,97265.0,0.205623]
["bitfinex","BTCUSD",1736913164077,0.001,97273.0,97264.0,0.14472671]
["bitfinex","BTCUSD",1736913164277,0.29810978,97282.0,97265.0,0.205623]
["bitfinex","BTCUSD",1736913164836,0.205596,97278.0,97264.0,0.14472671]
["bitfinex","BTCUSD",1736913165030,0.205596,97278.0,97265.0,0.205623]
["bitfinex","BTCUSD",1736913166015,0.205596,97278.0,97264.0,0.14472671]
["bitfinex","BTCUSD",1736913166241,0.206596,97278.0,97264.0,0.14472671]
["bitfinex","BTCUSD",1736913167465,0.208596,97278.0,97264.0,0.14472671]
["bitfinex","BTCUSD",1736913167698,0.07948625,97277.0,97264.0,0.14472671]
["bitfinex","BTCUSD",1736913168003,0.07948625,97277.0,97265.0,0.0008538]
["bitfinex","BTCUSD",1736913170607,0.09252178,97280.0,97265.0,0.0008538]
["bitfinex","BTCUSD",1736913170608,0.09252178,97280.0,97266.0,0.15202692]
["bitfinex","BTCUSD",1736913170808,0.09252178,97280.0,97268.0,0.205617]
["bitfinex","BTCUSD",1736913171030,0.002,97277.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913171453,0.09252178,97280.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913171835,0.002,97277.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913172052,0.09252178,97280.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913174323,0.09352178,97280.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913174724,0.18565206,97280.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913175842,0.09352178,97280.0,97275.0,0.023]
["bitfinex","BTCUSD",1736913176049,0.09352178,97280.0,97278.0,0.0824]
["bitfinex","BTCUSD",1736913176243,0.09352178,97280.0,97279.0,0.12722692]
["bitfinex","BTCUSD",1736913176442,0.09352178,97280.0,97279.0,0.20962692]
["bitfinex","BTCUSD",1736913176647,0.001,97280.0,97279.0,0.41522092]
["bitfinex","BTCUSD",1736913176854,0.001,97280.0,97279.0,0.51522092]
["bitfinex","BTCUSD",1736913177065,0.09431477,97282.0,97279.0,0.51522092]
["bitfinex","BTCUSD",1736913177251,0.09431477,97282.0,97279.0,0.72081492]
["bitfinex","BTCUSD",1736913177402,0.09431477,97282.0,97279.0,0.72181492]
["bitfinex","BTCUSD",1736913177754,0.00179299,97282.0,97279.0,0.72081492]
["bitfinex","BTCUSD",1736913177951,0.00179299,97282.0,97279.0,0.72581492]
["bitfinex","BTCUSD",1736913178152,0.00179299,97282.0,97279.0,0.72781492]
["bitfinex","BTCUSD",1736913178355,0.00179299,97282.0,97279.0,0.72281492]
["bitfinex","BTCUSD",1736913178517,0.00179299,97282.0,97279.0,0.72681492]
["bitfinex","BTCUSD",1736913180521,0.00179299,97282.0,97279.0,0.52122092]
["bitfinex","BTCUSD",1736913181857,0.00179299,97282.0,97279.0,0.21562692]
["bitfinex","BTCUSD",1736913182059,0.00179299,97282.0,97279.0,0.0884]
["bitfinex","BTCUSD",1736913182273,0.00179299,97282.0,97279.0,0.006]
["bitfinex","BTCUSD",1736913182481,0.205589,97281.0,97279.0,0.006]
["bitfinex","BTCUSD",1736913182679,0.0412962,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1736913183070,0.06179337,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1736913183285,0.14079337,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1736913183608,0.14079337,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1736913183985,0.24502029,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1736913184137,0.81766015,97280.0,97279.0,0.006]
["bitfinex","BTCUSD",1736913184546,0.81766015,97280.0,97279.0,0.002]
["bitfinex","BTCUSD",1736913185087,0.81766015,97280.0,97279.0,0.005]
["bitfinex","BTCUSD",1736913185332,0.205621,97266.0,97265.0,0.0008538]
["bitfinex","BTCUSD",1736913185505,0.205617,97268.0,97252.0,0.03725606]
["bitfinex","BTCUSD",1736913185709,0.205638,97259.0,97256.0,0.04049979]
["bitfinex","BTCUSD",1736913186754,0.205623,97265.0,97252.0,0.03725606]
["bitfinex","BTCUSD",1736913186978,0.205623,97265.0,97256.0,0.04049979]
["bitfinex","BTCUSD",1736913187187,0.09245286,97258.0,97256.0,0.04049979]
["bitfinex","BTCUSD",1736913187532,0.09245286,97258.0,97256.0,0.04149979]
["bitfinex","BTCUSD",1736913187750,0.09245286,97258.0,97256.0,0.14572671]
["bitfinex","BTCUSD",1736913187980,0.09245286,97258.0,97256.0,0.14472671]
["bitfinex","BTCUSD",1736913188415,0.09245286,97258.0,97256.0,0.14572671]
["bitfinex","BTCUSD",1736913188911,0.09245286,97258.0,97256.0,0.14672671]
["bitfinex","BTCUSD",1736913189060,0.1386793,97261.0,97256.0,0.14672671]
["bitfinex","BTCUSD",1736913189061,0.09245286,97259.0,97256.0,0.14672671]
["bitfinex","BTCUSD",1736913189233,0.09245286,97259.0,97256.0,0.14572671]
["bitfinex","BTCUSD",1736913189672,0.09245286,97259.0,97257.0,0.20564]
["bitfinex","BTCUSD",1736913190077,0.09245286,97259.0,97256.0,0.14572671]
["bitfinex","BTCUSD",1736913190277,0.09245286,97259.0,97256.0,0.14672671]
["bitfinex","BTCUSD",1736913190718,0.09245286,97259.0,97257.0,0.20564]
["bitfinex","BTCUSD",1736913190896,0.09245286,97259.0,97258.0,0.0752]
["bitfinex","BTCUSD",1736913192100,0.09245286,97259.0,97258.0,0.0762]
["bitfinex","BTCUSD",1736913192413,0.09245286,97263.0,97258.0,0.0762]
["bitfinex","BTCUSD",1736913192620,0.09245286,97263.0,97262.0,0.21569979]
["bitfinex","BTCUSD",1736913192864,0.09245286,97263.0,97262.0,0.57395671]
["bitfinex","BTCUSD",1736913193613,0.34124043,97273.0,97262.0,0.57395671]
["bitfinex","BTCUSD",1736913193614,0.09245286,97288.0,97263.0,0.3257]
["bitfinex","BTCUSD",1736913193829,0.00194146,97280.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736913194036,0.00194146,97280.0,97279.0,0.17942692]
["bitfinex","BTCUSD",1736913195381,0.00194146,97280.0,97279.0,0.18442692]
["bitfinex","BTCUSD",1736913196162,0.00194146,97280.0,97279.0,0.18642692]
["bitfinex","BTCUSD",1736913196976,0.00194146,97280.0,97279.0,0.32692671]
["bitfinex","BTCUSD",1736913197627,0.00194146,97280.0,97279.0,0.65262671]
["bitfinex","BTCUSD",1736913198091,0.00194146,97280.0,97279.0,0.69842671]
["bitfinex","BTCUSD",1736913200443,0.00194146,97280.0,97279.0,0.37272671]
["bitfinex","BTCUSD",1736913206468,0.00194146,97280.0,97279.0,0.69842671]
["bitfinex","BTCUSD",1736913208089,0.00194146,97280.0,97279.0,0.69342671]
["bitfinex","BTCUSD",1736913208504,0.00194146,97280.0,97279.0,0.70042671]
["bitfinex","BTCUSD",1736913209012,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913209902,0.00194146,97280.0,97279.0,0.70042671]
["bitfinex","BTCUSD",1736913210084,0.00194146,97280.0,97279.0,0.69542671]
["bitfinex","BTCUSD",1736913210541,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913210748,0.00194146,97280.0,97279.0,0.69542671]
["bitfinex","BTCUSD",1736913211101,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913211603,0.00194146,97280.0,97279.0,0.70042671]
["bitfinex","BTCUSD",1736913212002,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913213063,0.00194146,97280.0,97279.0,0.70042671]
["bitfinex","BTCUSD",1736913213254,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913213438,0.00194146,97280.0,97279.0,0.69542671]
["bitfinex","BTCUSD",1736913213646,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913215562,0.00194146,97280.0,97279.0,0.70042671]
["bitfinex","BTCUSD",1736913215902,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913216475,0.00194146,97280.0,97279.0,0.69142671]
["bitfinex","BTCUSD",1736913216683,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913219432,0.00194146,97280.0,97279.0,0.66392692]
["bitfinex","BTCUSD",1736913219594,0.00194146,97280.0,97279.0,0.70442671]
["bitfinex","BTCUSD",1736913222716,0.00194146,97280.0,97279.0,0.44292692]
["bitfinex","BTCUSD",1736913222917,0.00194146,97280.0,97279.0,0.3387]
["bitfinex","BTCUSD",1736913223518,0.00194146,97280.0,97279.0,0.3257]
["bitfinex","BTCUSD",1736913223699,0.00194146,97280.0,97279.0,0.3297]
["bitfinex","BTCUSD",1736913223916,0.00194146,97280.0,97279.0,0.3347]
["bitfinex","BTCUSD",1736913224117,0.00194146,97280.0,97279.0,0.3297]
["bitfinex","BTCUSD",1736913224548,0.00194146,97280.0,97279.0,0.009]
["bitfinex","BTCUSD",1736913224693,0.00194146,97280.0,97279.0,0.004]
["bitfinex","BTCUSD",1736913225547,0.205594,97279.0,97265.0,0.3257]
["bitfinex","BTCUSD",1736913225743,0.205594,97279.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913226311,0.205604,97275.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913226631,0.04993025,97274.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913228070,0.205606,97273.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913228310,0.05193025,97274.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913228859,0.002,97274.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913230018,0.205604,97275.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913230130,0.001,97274.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913230334,0.205606,97273.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913230837,0.001,97274.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913231036,0.05065943,97273.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913231825,0.205604,97275.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736913232449,0.205596,97278.0,97267.0,0.205619]
["bitfinex","BTCUSD",1736913232673,0.29804886,97278.0,97267.0,0.30984592]
["bitfinex","BTCUSD",1736913233503,0.001,97273.0,97267.0,0.30984592]
["bitfinex","BTCUSD",1736913233678,0.09245286,97279.0,97269.0,0.205615]
["bitfinex","BTCUSD",1736913233838,0.09245286,97279.0,97268.0,0.0755]
["bitfinex","BTCUSD",1736913234037,0.001,97278.0,97268.0,0.0755]
["bitfinex","BTCUSD",1736913234255,0.08319503,97277.0,97268.0,0.0755]
["bitfinex","BTCUSD",1736913236730,0.09245286,97278.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736913236950,0.001,97277.0,97273.0,0.205605]
["bitfinex","BTCUSD",1736913237117,0.001,97277.0,97275.0,0.205602]
["bitfinex","BTCUSD",1736913237326,0.001,97277.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736913237706,0.09245286,97278.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736913238571,0.00194146,97280.0,97276.0,0.10522692]
["bitfinex","BTCUSD",1736913239992,0.00194146,97280.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736913240192,0.00194146,97280.0,97276.0,0.10522692]
["bitfinex","BTCUSD",1736913240850,0.00194146,97280.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736913242155,0.00194146,97280.0,97272.0,0.205609]
["bitfinex","BTCUSD",1736913242334,0.00194146,97280.0,97273.0,0.10422692]
["bitfinex","BTCUSD",1736913247540,0.205606,97274.0,97265.0,0.3257]
["bitfinex","BTCUSD",1736913247696,0.09439432,97280.0,97265.0,0.42992692]
["bitfinex","BTCUSD",1736913248453,0.205596,97278.0,97265.0,0.42992692]
["bitfinex","BTCUSD",1736913251072,0.206596,97278.0,97265.0,0.42992692]
["bitfinex","BTCUSD",1736913253060,0.001,97278.0,97266.0,0.205621]
["bitfinex","BTCUSD",1736913253298,0.001,97278.0,97272.0,0.0788]
["bitfinex","BTCUSD",1736913253498,0.001,97278.0,97273.0,0.35513292]
["bitfinex","BTCUSD",1736913253709,0.001,97278.0,97273.0,0.56073892]
["bitfinex","BTCUSD",1736913254520,0.00194146,97280.0,97273.0,0.35513292]
["bitfinex","BTCUSD",1736913254912,0.001,97278.0,97273.0,0.35513292]
["bitfinex","BTCUSD",1736913255209,0.00194146,97280.0,97273.0,0.35513292]
["bitfinex","BTCUSD",1736913255417,0.00194146,97280.0,97273.0,0.35613292]
["bitfinex","BTCUSD",1736913256025,0.00194146,97280.0,97273.0,0.35713292]
["bitfinex","BTCUSD",1736913256228,0.00194146,97280.0,97273.0,0.35613292]
["bitfinex","BTCUSD",1736913256646,0.00194146,97280.0,97273.0,0.35513292]
["bitfinex","BTCUSD",1736913259257,0.09439432,97280.0,97273.0,0.35513292]
["bitfinex","BTCUSD",1736913259381,0.09439432,97280.0,97273.0,0.14952692]
["bitfinex","BTCUSD",1736913260218,0.09245286,97279.0,97273.0,0.14952692]
["bitfinex","BTCUSD",1736913260627,0.205596,97278.0,97265.0,0.3257]
["bitfinex","BTCUSD",1736913260895,0.205613,97270.0,97265.0,0.3257]
["bitfinex","BTCUSD",1736913262254,0.29806586,97270.0,97265.0,0.3257]
["bitfinex","BTCUSD",1736913262403,0.29806586,97270.0,97265.0,0.3267]
["bitfinex","BTCUSD",1736913262601,0.29806586,97270.0,97265.0,0.3287]
["bitfinex","BTCUSD",1736913262811,0.50367986,97270.0,97265.0,0.3287]
["bitfinex","BTCUSD",1736913263012,0.52840311,97270.0,97265.0,0.3287]
["bitfinex","BTCUSD",1736913263424,0.09245286,97268.0,97265.0,0.3295538]
["bitfinex","BTCUSD",1736913264279,0.09245286,97268.0,97265.0,0.3265538]
["bitfinex","BTCUSD",1736913264683,0.43595025,97270.0,97265.0,0.3295538]
["bitfinex","BTCUSD",1736913264684,0.09245286,97267.0,97265.0,0.3295538]
["bitfinex","BTCUSD",1736913265662,0.09245286,97267.0,97265.0,0.3285538]
["bitfinex","BTCUSD",1736913265868,0.09245286,97266.0,97265.0,0.3275538]
["bitfinex","BTCUSD",1736913266392,0.09245286,97266.0,97265.0,0.0048538]
["bitfinex","BTCUSD",1736913267071,0.1386793,97267.0,97265.0,0.0048538]
["bitfinex","BTCUSD",1736913267394,0.24290622,97267.0,97265.0,0.0018538]
["bitfinex","BTCUSD",1736913267549,0.24290622,97267.0,97265.0,0.0008538]
["bitfinex","BTCUSD",1736913267748,0.24290622,97267.0,97265.0,0.0058538]
["bitfinex","BTCUSD",1736913267983,0.10422692,97267.0,97265.0,0.0028538]
["bitfinex","BTCUSD",1736913268377,0.10422692,97267.0,97265.0,0.0038538]
["bitfinex","BTCUSD",1736913268573,0.07868081,97266.0,97265.0,0.0048538]
["bitfinex","BTCUSD",1736913269436,0.07868081,97266.0,97265.0,0.0038538]
["bitfinex","BTCUSD",1736913269661,0.42018366,97266.0,97265.0,0.0038538]
["bitfinex","BTCUSD",1736913270566,0.42018366,97266.0,97245.0,0.0767]
["bitfinex","BTCUSD",1736913270567,0.205649,97253.0,97245.0,0.07096858]
["bitfinex","BTCUSD",1736913270769,0.205649,97253.0,97245.0,0.1751955]
["bitfinex","BTCUSD",1736913271646,0.205649,97253.0,97245.0,0.1761955]
["bitfinex","BTCUSD",1736913271854,0.18513753,97247.0,97245.0,0.1761955]
["bitfinex","BTCUSD",1736913272477,0.18513753,97247.0,97245.0,0.1771955]
["bitfinex","BTCUSD",1736913273011,0.06326425,97246.0,97245.0,0.1771955]
["bitfinex","BTCUSD",1736913273217,0.06326425,97246.0,97245.0,0.07296858]
["bitfinex","BTCUSD",1736913273439,0.06326425,97246.0,97245.0,0.002]
["bitfinex","BTCUSD",1736913273644,0.06326425,97246.0,97245.0,0.001]
["bitfinex","BTCUSD",1736913273840,0.06326425,97246.0,97240.0,0.0471]
["bitfinex","BTCUSD",1736913273841,0.205666,97245.0,97240.0,0.0471]
["bitfinex","BTCUSD",1736913274002,0.0798549,97244.0,97240.0,0.0471]
["bitfinex","BTCUSD",1736913274894,0.20567,97243.0,97236.0,0.0818]
["bitfinex","BTCUSD",1736913275609,0.17231301,97244.0,97236.0,0.0818]
["bitfinex","BTCUSD",1736913276179,0.0798549,97244.0,97236.0,0.0818]
["bitfinex","BTCUSD",1736913277096,0.0798549,97244.0,97236.0,0.0828]
["bitfinex","BTCUSD",1736913277313,0.0798549,97244.0,97240.0,0.001]
["bitfinex","BTCUSD",1736913277830,0.0798549,97244.0,97236.0,0.0818]
["bitfinex","BTCUSD",1736913277831,0.205682,97238.0,97236.0,0.001]
["bitfinex","BTCUSD",1736913278168,0.205682,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1736913278366,0.205682,97238.0,97236.0,0.001]
["bitfinex","BTCUSD",1736913278729,0.205682,97238.0,97224.0,0.0818]
["bitfinex","BTCUSD",1736913279668,0.205692,97233.0,97224.0,0.0818]
["bitfinex","BTCUSD",1736913280096,0.04912139,97237.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736913280292,0.206682,97238.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736913280664,0.205682,97238.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736913281495,0.205682,97238.0,97224.0,0.0818]
["bitfinex","BTCUSD",1736913281702,0.206682,97238.0,97224.0,0.0818]
["bitfinex","BTCUSD",1736913281901,0.20569,97234.0,97224.0,0.0818]
["bitfinex","BTCUSD",1736913284646,0.20569,97234.0,97224.0,0.0838]
["bitfinex","BTCUSD",1736913286769,0.205701,97229.0,97224.0,0.0838]
["bitfinex","BTCUSD",1736913287304,0.205701,97229.0,97224.0,0.0846541]
["bitfinex","BTCUSD",1736913287726,0.205701,97229.0,97224.0,0.0836541]
["bitfinex","BTCUSD",1736913287933,0.205704,97227.0,97224.0,0.0008541]
["bitfinex","BTCUSD",1736913290953,0.206704,97227.0,97224.0,0.0008541]
["bitfinex","BTCUSD",1736913295301,0.001,97227.0,97224.0,0.0008541]
["bitfinex","BTCUSD",1736913295731,0.001,97227.0,97225.0,0.22682692]
["bitfinex","BTCUSD",1736913295928,0.001,97227.0,97226.0,0.42393431]
["bitfinex","BTCUSD",1736913296143,0.001,97227.0,97226.0,0.72303271]
["bitfinex","BTCUSD",1736913296347,0.001,97227.0,97226.0,1.05457271]
["bitfinex","BTCUSD",1736913296708,0.09245811,97242.0,97226.0,1.05457271]
["bitfinex","BTCUSD",1736913296709,0.09245811,97242.0,97241.0,0.382374]
["bitfinex","BTCUSD",1736913296907,0.09245811,97242.0,97241.0,0.87580071]
["bitfinex","BTCUSD",1736913297452,6.603e-05,97247.0,97246.0,0.531363]
["bitfinex","BTCUSD",1736913297654,6.603e-05,97247.0,97246.0,0.71228992]
["bitfinex","BTCUSD",1736913298917,6.603e-05,97247.0,97246.0,0.71628992]
["bitfinex","BTCUSD",1736913299072,6.603e-05,97247.0,97246.0,0.71228992]
["bitfinex","BTCUSD",1736913299480,6.603e-05,97247.0,97246.0,0.71628992]
["bitfinex","BTCUSD",1736913300226,6.603e-05,97247.0,97246.0,0.72528992]
["bitfinex","BTCUSD",1736913300790,6.603e-05,97247.0,97246.0,0.72128992]
["bitfinex","BTCUSD",1736913301063,6.603e-05,97247.0,97246.0,0.72528992]
["bitfinex","BTCUSD",1736913301630,6.603e-05,97247.0,97246.0,0.39958992]
["bitfinex","BTCUSD",1736913301840,6.603e-05,97247.0,97246.0,0.95473043]
["bitfinex","BTCUSD",1736913302862,6.603e-05,97247.0,97246.0,0.99523022]
["bitfinex","BTCUSD",1736913303478,6.603e-05,97247.0,97246.0,0.45063022]
["bitfinex","BTCUSD",1736913305463,6.603e-05,97247.0,97246.0,1.09523022]
["bitfinex","BTCUSD",1736913306131,6.603e-05,97247.0,97246.0,1.16693022]
["bitfinex","BTCUSD",1736913306953,6.603e-05,97247.0,97246.0,1.15793022]
["bitfinex","BTCUSD",1736913307152,6.603e-05,97247.0,97246.0,1.15393022]
["bitfinex","BTCUSD",1736913307311,6.603e-05,97247.0,97246.0,1.16293022]
["bitfinex","BTCUSD",1736913307710,6.603e-05,97247.0,97246.0,1.16793022]
["bitfinex","BTCUSD",1736913308069,6.603e-05,97247.0,97246.0,1.16877022]
["bitfinex","BTCUSD",1736913308233,6.603e-05,97247.0,97246.0,1.15977022]
["bitfinex","BTCUSD",1736913308435,6.603e-05,97247.0,97246.0,1.16477022]
["bitfinex","BTCUSD",1736913309530,6.603e-05,97247.0,97246.0,1.17377022]
["bitfinex","BTCUSD",1736913309954,6.603e-05,97247.0,97246.0,1.15977022]
["bitfinex","BTCUSD",1736913310250,6.603e-05,97247.0,97246.0,1.16877022]
["bitfinex","BTCUSD",1736913310423,6.603e-05,97247.0,97246.0,1.16477022]
["bitfinex","BTCUSD",1736913310846,6.603e-05,97247.0,97246.0,1.16877022]
["bitfinex","BTCUSD",1736913311139,0.0018586,97247.0,97246.0,1.16477022]
["bitfinex","BTCUSD",1736913311340,0.0018586,97247.0,97246.0,1.16793022]
["bitfinex","BTCUSD",1736913311566,0.0018586,97247.0,97246.0,1.16877022]
["bitfinex","BTCUSD",1736913311983,0.0018586,97247.0,97246.0,1.17377022]
["bitfinex","BTCUSD",1736913312807,0.0018586,97247.0,97246.0,1.16477022]
["bitfinex","BTCUSD",1736913313099,0.0018586,97247.0,97246.0,1.17377022]
["bitfinex","BTCUSD",1736913313314,0.0018586,97247.0,97246.0,1.16477022]
["bitfinex","BTCUSD",1736913313611,0.0018586,97247.0,97246.0,1.17377022]
["bitfinex","BTCUSD",1736913313821,0.0018586,97247.0,97246.0,1.15977022]
["bitfinex","BTCUSD",1736913314017,0.0018586,97247.0,97246.0,1.41477022]
["bitfinex","BTCUSD",1736913314176,0.00179362,97266.0,97265.0,0.2318]
["bitfinex","BTCUSD",1736913314402,0.0018597,97266.0,97265.0,1.32292971]
["bitfinex","BTCUSD",1736913314699,0.00179299,97282.0,97279.0,0.62789379]
["bitfinex","BTCUSD",1736913314917,0.00185926,97280.0,97279.0,0.76096071]
["bitfinex","BTCUSD",1736913315276,0.0017355,97280.0,97279.0,0.76096071]
["bitfinex","BTCUSD",1736913315480,0.0017355,97280.0,97279.0,0.80428951]
["bitfinex","BTCUSD",1736913316844,0.0017355,97280.0,97279.0,0.81728951]
["bitfinex","BTCUSD",1736913316984,0.0017355,97280.0,97279.0,0.80428951]
["bitfinex","BTCUSD",1736913317185,0.0017355,97280.0,97279.0,0.81328951]
["bitfinex","BTCUSD",1736913317439,0.0017355,97280.0,97279.0,0.81928951]
["bitfinex","BTCUSD",1736913317606,0.0017355,97280.0,97279.0,0.81344951]
["bitfinex","BTCUSD",1736913317817,0.0017355,97280.0,97279.0,0.81928951]
["bitfinex","BTCUSD",1736913318406,0.0017355,97280.0,97279.0,0.82960575]
["bitfinex","BTCUSD",1736913320413,0.0017355,97280.0,97279.0,1.37420575]
["bitfinex","BTCUSD",1736913321846,0.0017355,97280.0,97279.0,1.37400575]
["bitfinex","BTCUSD",1736913324246,0.0017355,97280.0,97279.0,1.37485905]
["bitfinex","BTCUSD",1736913325273,4.9e-07,97282.0,97281.0,0.36619979]
["bitfinex","BTCUSD",1736913325422,4.9e-07,97282.0,97281.0,1.18562671]
["bitfinex","BTCUSD",1736913326698,4.9e-07,97282.0,97281.0,1.19462671]
["bitfinex","BTCUSD",1736913327028,4.9e-07,97282.0,97281.0,1.19262671]
["bitfinex","BTCUSD",1736913327234,4.9e-07,97282.0,97281.0,1.24495551]
["bitfinex","BTCUSD",1736913327745,4.9e-07,97282.0,97281.0,1.23795551]
["bitfinex","BTCUSD",1736913328013,4.9e-07,97282.0,97281.0,1.24595551]
["bitfinex","BTCUSD",1736913328547,4.9e-07,97282.0,97281.0,1.23695551]
["bitfinex","BTCUSD",1736913328824,4.9e-07,97282.0,97281.0,1.24595551]
["bitfinex","BTCUSD",1736913329325,4.9e-07,97282.0,97281.0,1.23695551]
["bitfinex","BTCUSD",1736913329763,4.9e-07,97282.0,97281.0,1.24595551]
["bitfinex","BTCUSD",1736913329966,4.9e-07,97282.0,97281.0,1.25831627]
["bitfinex","BTCUSD",1736913330368,4.9e-07,97282.0,97281.0,1.26631627]
["bitfinex","BTCUSD",1736913331920,4.9e-07,97282.0,97281.0,1.57469627]
["bitfinex","BTCUSD",1736913333896,4.8e-07,97293.0,97292.0,0.72406579]
["bitfinex","BTCUSD",1736913334246,4.8e-07,97293.0,97292.0,1.15964271]
["bitfinex","BTCUSD",1736913334412,4.8e-07,97293.0,97292.0,1.19147574]
["bitfinex","BTCUSD",1736913334619,0.00219193,97319.0,97292.0,1.19147574]
["bitfinex","BTCUSD",1736913334620,0.00219193,97319.0,97318.0,0.928611]
["bitfinex","BTCUSD",1736913334825,0.00233937,97319.0,97318.0,1.07616672]
["bitfinex","BTCUSD",1736913335022,0.00233937,97319.0,97318.0,1.11646651]
["bitfinex","BTCUSD",1736913335629,0.02433937,97339.0,97328.0,0.20549]
["bitfinex","BTCUSD",1736913335775,0.02483366,97339.0,97329.0,0.10422692]
["bitfinex","BTCUSD",1736913336604,0.02483366,97339.0,97330.0,0.205486]
["bitfinex","BTCUSD",1736913336824,0.02483366,97339.0,97331.0,0.12740692]
["bitfinex","BTCUSD",1736913338685,0.02483366,97339.0,97331.0,0.12940692]
["bitfinex","BTCUSD",1736913339079,0.00049429,97339.0,97331.0,0.12940692]
["bitfinex","BTCUSD",1736913339496,0.00049429,97339.0,97331.0,0.13240692]
["bitfinex","BTCUSD",1736913349152,0.00134749,97339.0,97331.0,0.13240692]
["bitfinex","BTCUSD",1736913349327,0.00134749,97339.0,97332.0,0.0433288]
["bitfinex","BTCUSD",1736913349526,0.00134749,97339.0,97333.0,0.10422692]
["bitfinex","BTCUSD",1736913351451,0.00134749,97339.0,97333.0,0.10622692]
["bitfinex","BTCUSD",1736913352331,0.00134749,97339.0,97333.0,0.11022692]
["bitfinex","BTCUSD",1736913354000,0.00134749,97339.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736913354200,0.00134749,97339.0,97335.0,0.10422692]
["bitfinex","BTCUSD",1736913355704,0.00134749,97339.0,97335.0,0.10822692]
["bitfinex","BTCUSD",1736913356119,0.00134749,97339.0,97335.0,0.11022692]
["bitfinex","BTCUSD",1736913356555,0.00134749,97339.0,97335.0,0.10822692]
["bitfinex","BTCUSD",1736913356702,0.00134749,97339.0,97335.0,0.10422692]
["bitfinex","BTCUSD",1736913356903,0.00134749,97339.0,97335.0,0.10622692]
["bitfinex","BTCUSD",1736913357105,0.00134749,97339.0,97335.0,0.11022692]
["bitfinex","BTCUSD",1736913357325,0.00134749,97339.0,97335.0,0.10822692]
["bitfinex","BTCUSD",1736913357729,0.00134749,97339.0,97335.0,0.11022692]
["bitfinex","BTCUSD",1736913358298,0.00134749,97339.0,97335.0,0.10622692]
["bitfinex","BTCUSD",1736913358821,0.00134749,97339.0,97335.0,0.10922692]
["bitfinex","BTCUSD",1736913359022,0.00134749,97339.0,97335.0,0.10422692]
["bitfinex","BTCUSD",1736913359216,0.00134749,97339.0,97335.0,0.10622692]
["bitfinex","BTCUSD",1736913359493,0.00134749,97339.0,97335.0,0.11122692]
["bitfinex","BTCUSD",1736913360283,0.00134749,97339.0,97335.0,0.10922692]
["bitfinex","BTCUSD",1736913360803,0.00134749,97339.0,97335.0,0.11122692]
["bitfinex","BTCUSD",1736913361856,0.00134749,97339.0,97335.0,0.10622692]
["bitfinex","BTCUSD",1736913362060,0.00134749,97339.0,97335.0,0.10922692]
["bitfinex","BTCUSD",1736913362241,0.00134749,97339.0,97335.0,0.10422692]
["bitfinex","BTCUSD",1736913362417,0.00134749,97339.0,97335.0,0.10622692]
["bitfinex","BTCUSD",1736913362646,0.00134749,97339.0,97335.0,0.11122692]
["bitfinex","BTCUSD",1736913362857,0.00134749,97339.0,97335.0,0.10422692]
["bitfinex","BTCUSD",1736913363060,0.00134749,97339.0,97335.0,0.10622692]
["bitfinex","BTCUSD",1736913363299,0.00134749,97339.0,97335.0,0.11022692]
["bitfinex","BTCUSD",1736913363515,0.00134749,97339.0,97336.0,0.01919389]
["bitfinex","BTCUSD",1736913363717,0.00134749,97339.0,97336.0,0.12342081]
["bitfinex","BTCUSD",1736913365189,0.00134749,97339.0,97335.0,0.002]
["bitfinex","BTCUSD",1736913365190,0.0486,97338.0,97335.0,0.002]
["bitfinex","BTCUSD",1736913365389,0.00134749,97339.0,97335.0,0.001]
["bitfinex","BTCUSD",1736913365390,0.0486,97336.0,97335.0,0.001]
["bitfinex","BTCUSD",1736913365591,0.41095,97335.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913365790,0.05970021,97332.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913366118,0.1826747,97332.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913366327,0.10830021,97332.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913367314,0.44888064,97332.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913368202,0.72399405,97332.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913369656,0.44888064,97332.0,97331.0,0.00179067]
["bitfinex","BTCUSD",1736913370388,0.205496,97326.0,97314.0,0.06829065]
["bitfinex","BTCUSD",1736913371867,0.09227108,97319.0,97314.0,0.06829065]
["bitfinex","BTCUSD",1736913372695,0.09227108,97320.0,97315.0,0.30974492]
["bitfinex","BTCUSD",1736913373454,0.09227108,97326.0,97315.0,0.30974492]
["bitfinex","BTCUSD",1736913374381,0.39002717,97331.0,97315.0,0.31074492]
["bitfinex","BTCUSD",1736913374382,0.09227108,97327.0,97315.0,0.31074492]
["bitfinex","BTCUSD",1736913375410,0.09227108,97327.0,97315.0,0.30974492]
["bitfinex","BTCUSD",1736913376750,0.09227108,97327.0,97316.0,0.0463]
["bitfinex","BTCUSD",1736913376955,0.09227108,97327.0,97317.0,0.10422692]
["bitfinex","BTCUSD",1736913377310,0.09227108,97327.0,97323.0,0.081]
["bitfinex","BTCUSD",1736913377511,0.09227108,97326.0,97324.0,0.30972592]
["bitfinex","BTCUSD",1736913377782,0.09227108,97326.0,97324.0,0.61522492]
["bitfinex","BTCUSD",1736913377992,0.09227108,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1736913378164,0.09227108,97326.0,97325.0,0.28522692]
["bitfinex","BTCUSD",1736913378588,0.00134749,97339.0,97337.0,0.205471]
["bitfinex","BTCUSD",1736913378707,0.00134749,97339.0,97338.0,0.18522692]
["bitfinex","BTCUSD",1736913380484,0.00134749,97339.0,97338.0,0.1742269]
["bitfinex","BTCUSD",1736913381666,0.00134749,97339.0,97338.0,0.1782269]
["bitfinex","BTCUSD",1736913381859,0.00134749,97339.0,97338.0,0.1762269]
["bitfinex","BTCUSD",1736913382068,0.00134749,97339.0,97338.0,0.5999269]
["bitfinex","BTCUSD",1736913382265,0.00134749,97339.0,97338.0,0.6039269]
["bitfinex","BTCUSD",1736913382474,0.00134749,97339.0,97338.0,0.6019269]
["bitfinex","BTCUSD",1736913382682,0.00134749,97339.0,97338.0,0.5979269]
["bitfinex","BTCUSD",1736913382817,0.00134749,97339.0,97338.0,0.6039269]
["bitfinex","BTCUSD",1736913383394,0.00134749,97339.0,97338.0,0.6019269]
["bitfinex","BTCUSD",1736913383698,0.00134749,97339.0,97338.0,1.21282669]
["bitfinex","BTCUSD",1736913383847,0.00134749,97339.0,97338.0,1.25882669]
["bitfinex","BTCUSD",1736913384054,0.00134749,97339.0,97338.0,1.26466669]
["bitfinex","BTCUSD",1736913384256,0.00134749,97339.0,97338.0,1.41466669]
["bitfinex","BTCUSD",1736913384859,0.00134749,97339.0,97338.0,1.41766669]
["bitfinex","BTCUSD",1736913385058,0.00134749,97339.0,97338.0,1.40766669]
["bitfinex","BTCUSD",1736913385260,0.00134749,97339.0,97338.0,1.41066669]
["bitfinex","BTCUSD",1736913385466,0.00134749,97339.0,97338.0,1.41966669]
["bitfinex","BTCUSD",1736913385646,0.00134749,97339.0,97338.0,1.40766669]
["bitfinex","BTCUSD",1736913386038,0.00134749,97339.0,97338.0,1.42166669]
["bitfinex","BTCUSD",1736913386295,0.00134749,97339.0,97338.0,1.41582669]
["bitfinex","BTCUSD",1736913386479,0.00134749,97339.0,97338.0,1.42166669]
["bitfinex","BTCUSD",1736913386702,0.00134749,97339.0,97338.0,1.41666669]
["bitfinex","BTCUSD",1736913386885,0.00134749,97339.0,97338.0,1.25182669]
["bitfinex","BTCUSD",1736913387943,0.00134749,97339.0,97338.0,1.25782669]
["bitfinex","BTCUSD",1736913388300,0.00134749,97339.0,97338.0,1.26682669]
["bitfinex","BTCUSD",1736913388517,0.00134749,97339.0,97338.0,1.25182669]
["bitfinex","BTCUSD",1736913388721,0.00134749,97339.0,97338.0,1.25682669]
["bitfinex","BTCUSD",1736913388942,0.00134749,97339.0,97338.0,1.41582669]
["bitfinex","BTCUSD",1736913389260,0.00134749,97339.0,97338.0,1.40682669]
["bitfinex","BTCUSD",1736913389822,0.00134749,97339.0,97338.0,1.41082669]
["bitfinex","BTCUSD",1736913390032,0.00134749,97339.0,97338.0,1.40182669]
["bitfinex","BTCUSD",1736913391240,0.00134749,97339.0,97338.0,1.40882669]
["bitfinex","BTCUSD",1736913391793,0.00134749,97339.0,97338.0,1.40182669]
["bitfinex","BTCUSD",1736913391953,0.00134749,97339.0,97338.0,1.41082669]
["bitfinex","BTCUSD",1736913392157,0.00134749,97339.0,97338.0,1.41782669]
["bitfinex","BTCUSD",1736913392398,4.9e-07,97339.0,97338.0,1.41782669]
["bitfinex","BTCUSD",1736913393002,6.3e-07,97345.0,97344.0,0.29029979]
["bitfinex","BTCUSD",1736913393314,6.3e-07,97345.0,97344.0,1.62148271]
["bitfinex","BTCUSD",1736913393878,6.7e-07,97348.0,97347.0,1.2203]
["bitfinex","BTCUSD",1736913394075,6.7e-07,97348.0,97347.0,1.51602671]
["bitfinex","BTCUSD",1736913395325,0.00179193,97380.0,97358.0,0.49572679]
["bitfinex","BTCUSD",1736913395548,0.00054823,97359.0,97358.0,0.75115371]
["bitfinex","BTCUSD",1736913396524,0.00054823,97359.0,97358.0,0.75715371]
["bitfinex","BTCUSD",1736913396729,0.00054823,97359.0,97358.0,0.76615371]
["bitfinex","BTCUSD",1736913397160,0.00054823,97359.0,97358.0,0.78524862]
["bitfinex","BTCUSD",1736913398067,0.00054823,97359.0,97358.0,0.77924862]
["bitfinex","BTCUSD",1736913398256,0.00054823,97359.0,97358.0,1.64954862]
["bitfinex","BTCUSD",1736913398460,0.00054823,97359.0,97358.0,1.64754862]
["bitfinex","BTCUSD",1736913398680,0.00054823,97359.0,97358.0,1.65795625]
["bitfinex","BTCUSD",1736913398903,0.00054823,97359.0,97358.0,1.65995625]
["bitfinex","BTCUSD",1736913399094,0.00054823,97359.0,97358.0,1.65095625]
["bitfinex","BTCUSD",1736913399303,0.00054823,97359.0,97358.0,1.65695625]
["bitfinex","BTCUSD",1736913399489,0.00054823,97359.0,97358.0,1.66595625]
["bitfinex","BTCUSD",1736913399695,0.00054823,97359.0,97358.0,1.65695625]
["bitfinex","BTCUSD",1736913400072,0.00054823,97359.0,97358.0,1.66595625]
["bitfinex","BTCUSD",1736913400509,0.00054823,97359.0,97358.0,1.65695625]
["bitfinex","BTCUSD",1736913400820,0.00054823,97359.0,97358.0,1.63786134]
["bitfinex","BTCUSD",1736913401376,0.00054823,97359.0,97358.0,1.63186134]
["bitfinex","BTCUSD",1736913401828,0.00054823,97359.0,97358.0,1.64786134]
["bitfinex","BTCUSD",1736913402201,0.00054823,97359.0,97358.0,1.63886134]
["bitfinex","BTCUSD",1736913402406,0.00054823,97359.0,97358.0,1.64786134]
["bitfinex","BTCUSD",1736913402602,0.00054823,97359.0,97358.0,1.64086134]
["bitfinex","BTCUSD",1736913402805,0.00054823,97359.0,97358.0,1.63186134]
["bitfinex","BTCUSD",1736913403004,0.00054823,97359.0,97358.0,1.36486134]
["bitfinex","BTCUSD",1736913403253,0.00054823,97359.0,97358.0,1.29495392]
["bitfinex","BTCUSD",1736913403539,0.00054823,97359.0,97358.0,1.28595392]
["bitfinex","BTCUSD",1736913403742,0.00054823,97359.0,97358.0,1.29495392]
["bitfinex","BTCUSD",1736913403952,0.00054823,97359.0,97358.0,1.19495392]
["bitfinex","BTCUSD",1736913404151,0.00054823,97359.0,97358.0,0.65035392]
["bitfinex","BTCUSD",1736913404446,0.00054823,97359.0,97358.0,0.74435392]
["bitfinex","BTCUSD",1736913404796,0.00054823,97359.0,97358.0,0.74935392]
["bitfinex","BTCUSD",1736913404997,0.00054823,97359.0,97358.0,0.74035392]
["bitfinex","BTCUSD",1736913405234,0.00054823,97359.0,97358.0,0.73535392]
["bitfinex","BTCUSD",1736913405426,0.00054823,97359.0,97358.0,0.64435392]
["bitfinex","BTCUSD",1736913405662,0.00054823,97359.0,97358.0,0.64035392]
["bitfinex","BTCUSD",1736913406063,0.00054823,97359.0,97358.0,0.64435392]
["bitfinex","BTCUSD",1736913406228,0.00054823,97359.0,97358.0,0.63535392]
["bitfinex","BTCUSD",1736913406423,0.00054823,97359.0,97358.0,0.63935392]
["bitfinex","BTCUSD",1736913406633,0.00054823,97359.0,97358.0,0.64835392]
["bitfinex","BTCUSD",1736913407174,0.00054823,97359.0,97358.0,0.44292692]
["bitfinex","BTCUSD",1736913407726,0.00054823,97359.0,97358.0,0.43892692]
["bitfinex","BTCUSD",1736913408173,0.00054823,97359.0,97358.0,0.43392692]
["bitfinex","BTCUSD",1736913408548,0.00054823,97359.0,97358.0,0.44292692]
["bitfinex","BTCUSD",1736913408773,0.00140093,97359.0,97358.0,0.43892692]
["bitfinex","BTCUSD",1736913409170,0.00140093,97359.0,97358.0,0.44292692]
["bitfinex","BTCUSD",1736913411190,0.00140093,97359.0,97358.0,0.67302692]
["bitfinex","BTCUSD",1736913411412,0.00140093,97359.0,97358.0,0.73632671]
["bitfinex","BTCUSD",1736913411590,0.00140093,97359.0,97358.0,0.88632671]
["bitfinex","BTCUSD",1736913412220,0.00140093,97359.0,97358.0,0.88772957]
["bitfinex","BTCUSD",1736913412426,0.00140093,97359.0,97358.0,0.88372957]
["bitfinex","BTCUSD",1736913412627,0.00140093,97359.0,97358.0,0.89272957]
["bitfinex","BTCUSD",1736913412799,0.00140093,97359.0,97358.0,0.89672957]
["bitfinex","BTCUSD",1736913413004,0.00140093,97359.0,97358.0,0.88772957]
["bitfinex","BTCUSD",1736913413205,0.00140093,97359.0,97358.0,0.88372957]
["bitfinex","BTCUSD",1736913413430,0.00140093,97359.0,97358.0,0.89272957]
["bitfinex","BTCUSD",1736913414891,0.00140093,97359.0,97358.0,0.89872957]
["bitfinex","BTCUSD",1736913415257,0.00140093,97359.0,97358.0,0.89272957]
["bitfinex","BTCUSD",1736913415635,0.00140093,97359.0,97358.0,0.89872957]
["bitfinex","BTCUSD",1736913415885,0.00140093,97359.0,97358.0,1.44332957]
["bitfinex","BTCUSD",1736913416080,0.00140093,97359.0,97358.0,1.43432957]
["bitfinex","BTCUSD",1736913416468,0.00140093,97359.0,97358.0,1.43732957]
["bitfinex","BTCUSD",1736913416824,0.00140093,97359.0,97358.0,1.42832957]
["bitfinex","BTCUSD",1736913417038,0.00140093,97359.0,97358.0,1.43732957]
["bitfinex","BTCUSD",1736913417649,0.00093093,97378.0,97377.0,0.69438679]
["bitfinex","BTCUSD",1736913417873,0.00093093,97378.0,97377.0,0.92871371]
["bitfinex","BTCUSD",1736913418833,0.00093093,97378.0,97377.0,0.93071371]
["bitfinex","BTCUSD",1736913419295,0.00093093,97378.0,97377.0,0.92871371]
["bitfinex","BTCUSD",1736913419624,0.00093093,97378.0,97377.0,0.93471371]
["bitfinex","BTCUSD",1736913419887,0.00093093,97378.0,97377.0,1.62931371]
["bitfinex","BTCUSD",1736913420445,0.00093093,97378.0,97377.0,0.76801371]
["bitfinex","BTCUSD",1736913420887,0.00093093,97378.0,97377.0,0.75301371]
["bitfinex","BTCUSD",1736913421041,0.00093093,97378.0,97377.0,0.76201371]
["bitfinex","BTCUSD",1736913421269,0.00093093,97378.0,97377.0,0.76801371]
["bitfinex","BTCUSD",1736913421492,0.00093093,97378.0,97377.0,1.07609371]
["bitfinex","BTCUSD",1736913421690,0.00093093,97378.0,97377.0,1.07009371]
["bitfinex","BTCUSD",1736913421895,0.00093093,97378.0,97377.0,1.07609371]
["bitfinex","BTCUSD",1736913422507,0.00093093,97378.0,97377.0,1.07009371]
["bitfinex","BTCUSD",1736913422725,8.6e-07,97380.0,97379.0,0.49568279]
["bitfinex","BTCUSD",1736913422932,0.0004,97399.0,97398.0,0.14029979]
["bitfinex","BTCUSD",1736913423079,7e-05,97402.0,97401.0,0.36609979]
["bitfinex","BTCUSD",1736913423292,0.0007367,97413.0,97412.0,0.38909979]
["bitfinex","BTCUSD",1736913423502,9.3e-07,97413.0,97412.0,1.05320971]
["bitfinex","BTCUSD",1736913425158,9.3e-07,97413.0,97412.0,1.06020971]
["bitfinex","BTCUSD",1736913425584,9.3e-07,97413.0,97412.0,1.05320971]
["bitfinex","BTCUSD",1736913425929,9.3e-07,97413.0,97412.0,1.06220971]
["bitfinex","BTCUSD",1736913426188,9.3e-07,97413.0,97412.0,1.06920971]
["bitfinex","BTCUSD",1736913426347,9.3e-07,97413.0,97412.0,1.06020971]
["bitfinex","BTCUSD",1736913426546,9.3e-07,97413.0,97412.0,1.06920971]
["bitfinex","BTCUSD",1736913426973,9.3e-07,97413.0,97412.0,1.06020971]
["bitfinex","BTCUSD",1736913427185,9.3e-07,97413.0,97412.0,1.06920971]
["bitfinex","BTCUSD",1736913427383,9.3e-07,97413.0,97412.0,1.07963135]
["bitfinex","BTCUSD",1736913427597,9.3e-07,97413.0,97412.0,1.07263135]
["bitfinex","BTCUSD",1736913427796,9.3e-07,97413.0,97412.0,1.08063135]
["bitfinex","BTCUSD",1736913428121,9.3e-07,97413.0,97412.0,1.61623135]
["bitfinex","BTCUSD",1736913428319,9.3e-07,97413.0,97412.0,1.60823135]
["bitfinex","BTCUSD",1736913428723,9.3e-07,97413.0,97412.0,1.61623135]
["bitfinex","BTCUSD",1736913429479,9.3e-07,97413.0,97412.0,1.62523135]
["bitfinex","BTCUSD",1736913430555,9.3e-07,97413.0,97412.0,1.63103135]
["bitfinex","BTCUSD",1736913430894,9.3e-07,97413.0,97412.0,1.61403135]
["bitfinex","BTCUSD",1736913431094,9.3e-07,97413.0,97412.0,1.62303135]
["bitfinex","BTCUSD",1736913431429,9.3e-07,97413.0,97412.0,1.63103135]
["bitfinex","BTCUSD",1736913432909,9.3e-07,97413.0,97412.0,1.62203135]
["bitfinex","BTCUSD",1736913433345,9.3e-07,97413.0,97412.0,1.63103135]
["bitfinex","BTCUSD",1736913433507,0.00085313,97413.0,97412.0,1.62303135]
["bitfinex","BTCUSD",1736913433919,0.00085313,97413.0,97412.0,1.63103135]
["bitfinex","BTCUSD",1736913434876,1.3e-07,97413.0,97412.0,1.63103135]
["bitfinex","BTCUSD",1736913435401,1.3e-07,97413.0,97412.0,1.65633518]
["bitfinex","BTCUSD",1736913435747,1.3e-07,97413.0,97412.0,1.62303135]
["bitfinex","BTCUSD",1736913436145,1.3e-07,97413.0,97412.0,1.61403135]
["bitfinex","BTCUSD",1736913436463,0.0008528,97446.0,97413.0,0.7176]
["bitfinex","BTCUSD",1736913436664,0.00134661,97437.0,97436.0,0.205262]
["bitfinex","BTCUSD",1736913436877,0.00134661,97437.0,97436.0,0.30948892]
["bitfinex","BTCUSD",1736913437079,0.00134661,97437.0,97436.0,0.40948892]
["bitfinex","BTCUSD",1736913437311,0.00134661,97437.0,97436.0,0.46204779]
["bitfinex","BTCUSD",1736913438603,0.00134661,97437.0,97436.0,0.48504779]
["bitfinex","BTCUSD",1736913438795,0.00134661,97437.0,97436.0,0.79293779]
["bitfinex","BTCUSD",1736913439324,0.00134661,97437.0,97436.0,0.76993779]
["bitfinex","BTCUSD",1736913439525,0.00134661,97437.0,97436.0,0.77893779]
["bitfinex","BTCUSD",1736913440243,0.00134661,97437.0,97436.0,0.78293779]
["bitfinex","BTCUSD",1736913440779,0.00134661,97437.0,97436.0,0.67893779]
["bitfinex","BTCUSD",1736913440986,0.00134661,97437.0,97436.0,0.66993779]
["bitfinex","BTCUSD",1736913441206,0.00134661,97437.0,97436.0,0.68293779]
["bitfinex","BTCUSD",1736913441410,0.00134661,97437.0,97436.0,0.78293779]
["bitfinex","BTCUSD",1736913441848,0.00134661,97437.0,97436.0,0.77893779]
["bitfinex","BTCUSD",1736913441971,0.00134661,97437.0,97436.0,0.67893779]
["bitfinex","BTCUSD",1736913442173,0.07554661,97437.0,97436.0,0.42511692]
["bitfinex","BTCUSD",1736913442805,0.07554661,97437.0,97436.0,0.31189]
["bitfinex","BTCUSD",1736913443090,0.07554661,97437.0,97436.0,0.32089]
["bitfinex","BTCUSD",1736913443285,0.07554661,97437.0,97436.0,0.31189]
["bitfinex","BTCUSD",1736913443444,0.07554661,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736913443652,0.07554661,97437.0,97436.0,0.31189]
["bitfinex","BTCUSD",1736913443853,0.07554661,97437.0,97436.0,0.30989]
["bitfinex","BTCUSD",1736913444052,0.07554661,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736913444458,0.07554661,97437.0,97436.0,0.30889]
["bitfinex","BTCUSD",1736913445019,0.07554661,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736913445220,0.07554661,97437.0,97436.0,0.30889]
["bitfinex","BTCUSD",1736913445363,0.07554661,97437.0,97436.0,0.29588998]
["bitfinex","BTCUSD",1736913446171,0.07554661,97437.0,97436.0,0.29688998]
["bitfinex","BTCUSD",1736913446597,0.07554661,97437.0,97436.0,0.29488998]
["bitfinex","BTCUSD",1736913446816,0.07554661,97437.0,97436.0,0.29588998]
["bitfinex","BTCUSD",1736913447037,0.07554661,97437.0,97436.0,0.29688998]
["bitfinex","BTCUSD",1736913450391,0.07554661,97437.0,97436.0,0.28388996]
["bitfinex","BTCUSD",1736913453534,0.07554661,97437.0,97436.0,0.28288996]
["bitfinex","BTCUSD",1736913453707,0.07554661,97437.0,97436.0,0.28188996]
["bitfinex","BTCUSD",1736913454034,0.07654661,97437.0,97436.0,0.28188996]
["bitfinex","BTCUSD",1736913454176,0.07554661,97437.0,97436.0,0.28188996]
["bitfinex","BTCUSD",1736913454594,0.07654661,97437.0,97436.0,0.28188996]
["bitfinex","BTCUSD",1736913455070,0.28624682,97437.0,97436.0,0.28188996]
["bitfinex","BTCUSD",1736913455470,0.28624682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913456004,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913456224,0.28624682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913456630,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913457054,0.28624682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913457258,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913457599,0.28624682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913457797,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913458995,0.22554661,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913459239,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913459438,0.28624682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913459639,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913460015,0.28624682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913460214,0.28524682,97437.0,97436.0,0.26888994]
["bitfinex","BTCUSD",1736913460530,0.28524682,97437.0,97436.0,0.25588992]
["bitfinex","BTCUSD",1736913460531,0.28624682,97437.0,97436.0,0.25588992]
["bitfinex","BTCUSD",1736913460708,0.28524682,97437.0,97436.0,0.25588992]
["bitfinex","BTCUSD",1736913461787,0.28624682,97437.0,97436.0,0.25588992]
["bitfinex","BTCUSD",1736913464003,0.37783174,97437.0,97436.0,0.25588992]
["bitfinex","BTCUSD",1736913465426,0.37783174,97437.0,97436.0,0.2428899]
["bitfinex","BTCUSD",1736913465622,0.28624682,97437.0,97436.0,0.2428899]
["bitfinex","BTCUSD",1736913468938,0.6264435,97437.0,97436.0,0.2428899]
["bitfinex","BTCUSD",1736913469346,0.6264435,97437.0,97436.0,0.24468246]
["bitfinex","BTCUSD",1736913469535,0.80961334,97437.0,97436.0,0.24468246]
["bitfinex","BTCUSD",1736913470444,0.80861334,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913470868,0.80961334,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913471530,0.6264435,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913473908,0.81075935,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913474399,0.80975935,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913474607,0.81075935,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913474759,0.80975935,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913475167,0.6264435,97437.0,97436.0,0.23168244]
["bitfinex","BTCUSD",1736913475364,0.6264435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913475569,0.6254435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913475991,0.6264435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913477579,0.6254435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913478180,0.6264435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913478579,0.6254435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913478783,0.6264435,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913480703,0.73067042,97437.0,97436.0,0.21868242]
["bitfinex","BTCUSD",1736913480953,0.83489734,97437.0,97436.0,0.00179256]
["bitfinex","BTCUSD",1736913481354,0.205313,97412.0,97411.0,0.06588552]
["bitfinex","BTCUSD",1736913482702,0.205313,97412.0,97411.0,0.07188552]
["bitfinex","BTCUSD",1736913483646,0.22579508,97412.0,97411.0,0.07188552]
["bitfinex","BTCUSD",1736913484380,0.22579508,97412.0,97411.0,0.06988552]
["bitfinex","BTCUSD",1736913484599,0.22579508,97412.0,97411.0,0.06588552]
["bitfinex","BTCUSD",1736913485140,0.22679508,97412.0,97411.0,0.06588552]
["bitfinex","BTCUSD",1736913485276,0.22579508,97412.0,97411.0,0.06588552]
["bitfinex","BTCUSD",1736913485484,0.22679508,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913485925,0.22579508,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913486083,0.22679508,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913486473,0.22579508,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913488551,0.206313,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913488756,0.205313,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913489131,0.206313,97412.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913489326,0.22586512,97414.0,97411.0,0.0528855]
["bitfinex","BTCUSD",1736913489732,0.09220009,97415.0,97412.0,0.00528855]
["bitfinex","BTCUSD",1736913489942,0.09220009,97415.0,97413.0,0.23492692]
["bitfinex","BTCUSD",1736913490136,0.09220009,97415.0,97414.0,0.205309]
["bitfinex","BTCUSD",1736913490342,0.09220009,97415.0,97414.0,0.3779359]
["bitfinex","BTCUSD",1736913490541,0.09220009,97415.0,97414.0,0.0814]
["bitfinex","BTCUSD",1736913490986,0.09220009,97422.0,97414.0,0.0814]
["bitfinex","BTCUSD",1736913491544,0.205294,97421.0,97414.0,0.0814]
["bitfinex","BTCUSD",1736913491746,0.205294,97421.0,97414.0,0.0824]
["bitfinex","BTCUSD",1736913491952,0.09220009,97418.0,97414.0,0.0824]
["bitfinex","BTCUSD",1736913492163,0.09220009,97418.0,97414.0,0.0814]
["bitfinex","BTCUSD",1736913493076,0.09220009,97418.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736913493271,0.09220009,97418.0,97416.0,0.0754]
["bitfinex","BTCUSD",1736913494477,0.13830014,97420.0,97416.0,0.0754]
["bitfinex","BTCUSD",1736913494478,0.410593,97420.0,97416.0,0.0754]
["bitfinex","BTCUSD",1736913495206,0.205302,97417.0,97416.0,0.0754]
["bitfinex","BTCUSD",1736913495443,0.205302,97417.0,97416.0,0.06239998]
["bitfinex","BTCUSD",1736913496398,0.206302,97417.0,97416.0,0.06239998]
["bitfinex","BTCUSD",1736913497331,0.29850209,97417.0,97416.0,0.06239998]
["bitfinex","BTCUSD",1736913498517,0.29850209,97417.0,97413.0,0.0493]
["bitfinex","BTCUSD",1736913498518,0.206302,97417.0,97413.0,0.0493]
["bitfinex","BTCUSD",1736913498634,0.411605,97417.0,97413.0,0.0493]
["bitfinex","BTCUSD",1736913499732,0.410605,97417.0,97413.0,0.0493]
["bitfinex","BTCUSD",1736913500177,0.411605,97417.0,97413.0,0.0493]
["bitfinex","BTCUSD",1736913500640,0.205309,97414.0,97413.0,0.03629998]
["bitfinex","BTCUSD",1736913501724,0.205309,97414.0,97413.0,0.03729998]
["bitfinex","BTCUSD",1736913501725,0.54646405,97414.0,97413.0,0.03729998]
["bitfinex","BTCUSD",1736913502082,0.54646405,97414.0,97413.0,0.03829998]
["bitfinex","BTCUSD",1736913502933,0.54646405,97414.0,97413.0,0.03729998]
["bitfinex","BTCUSD",1736913503133,0.54646405,97414.0,97413.0,0.03629998]
["bitfinex","BTCUSD",1736913503330,0.54746405,97414.0,97413.0,0.03629998]
["bitfinex","BTCUSD",1736913503558,0.75177305,97414.0,97411.0,0.00179298]
["bitfinex","BTCUSD",1736913504264,0.54646405,97414.0,97413.0,0.001]
["bitfinex","BTCUSD",1736913504759,0.75177305,97414.0,97411.0,0.00179298]
["bitfinex","BTCUSD",1736913504992,0.54646405,97414.0,97411.0,0.00179298]
["bitfinex","BTCUSD",1736913505166,0.54746405,97414.0,97411.0,0.00179298]
["bitfinex","BTCUSD",1736913505398,0.54646405,97414.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913505524,0.02090577,97412.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913505731,0.205315,97411.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913506970,0.34395005,97411.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913508482,0.34495005,97411.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913508824,0.34395005,97411.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913509028,0.34495005,97411.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913509436,0.206315,97411.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913509743,0.13863505,97412.0,97410.0,0.06439296]
["bitfinex","BTCUSD",1736913509951,0.13863505,97412.0,97403.0,0.0499]
["bitfinex","BTCUSD",1736913509952,0.13863505,97412.0,97411.0,0.43504192]
["bitfinex","BTCUSD",1736913510184,0.13863505,97412.0,97411.0,0.57534171]
["bitfinex","BTCUSD",1736913511648,0.0008538,97417.0,97416.0,0.04029979]
["bitfinex","BTCUSD",1736913511830,0.0008538,97417.0,97416.0,0.4763581]
["bitfinex","BTCUSD",1736913512025,0.0008538,97417.0,97416.0,0.47533171]
["bitfinex","BTCUSD",1736913512969,0.0008538,97417.0,97416.0,0.58133171]
["bitfinex","BTCUSD",1736913513569,0.0008538,97417.0,97416.0,0.58433171]
["bitfinex","BTCUSD",1736913516720,0.0008538,97417.0,97416.0,0.58612469]
["bitfinex","BTCUSD",1736913518991,0.0008538,97417.0,97416.0,0.58312469]
["bitfinex","BTCUSD",1736913519373,0.0008538,97417.0,97416.0,0.58212469]
["bitfinex","BTCUSD",1736913519569,0.0008538,97417.0,97416.0,0.59112469]
["bitfinex","BTCUSD",1736913519774,0.0008538,97417.0,97416.0,0.58612469]
["bitfinex","BTCUSD",1736913519962,0.0008538,97417.0,97416.0,0.57712469]
["bitfinex","BTCUSD",1736913520158,0.0008538,97417.0,97416.0,0.59212469]
["bitfinex","BTCUSD",1736913520657,0.0008538,97417.0,97416.0,0.58612469]
["bitfinex","BTCUSD",1736913520842,0.0008538,97417.0,97416.0,0.59212469]
["bitfinex","BTCUSD",1736913521593,0.0008538,97417.0,97416.0,0.58312469]
["bitfinex","BTCUSD",1736913521895,0.0008538,97417.0,97416.0,0.59212469]
["bitfinex","BTCUSD",1736913523113,0.0008538,97417.0,97416.0,0.58612469]
["bitfinex","BTCUSD",1736913523271,0.0008538,97417.0,97416.0,0.57712469]
["bitfinex","BTCUSD",1736913523473,0.0008538,97417.0,97416.0,0.59212469]
["bitfinex","BTCUSD",1736913523677,0.0008538,97417.0,97416.0,0.76512469]
["bitfinex","BTCUSD",1736913524106,0.0008538,97417.0,97416.0,0.75912469]
["bitfinex","BTCUSD",1736913524871,0.0008538,97417.0,97416.0,0.75012469]
["bitfinex","BTCUSD",1736913525088,0.0008538,97417.0,97416.0,0.75912469]
["bitfinex","BTCUSD",1736913525575,0.0008538,97417.0,97416.0,0.75612469]
["bitfinex","BTCUSD",1736913525975,0.0008538,97417.0,97416.0,0.75912469]
["bitfinex","BTCUSD",1736913526829,0.0008538,97417.0,97416.0,0.76712469]
["bitfinex","BTCUSD",1736913529923,0.0008538,97417.0,97416.0,0.77312469]
["bitfinex","BTCUSD",1736913534293,0.0008538,97417.0,97416.0,0.75012469]
["bitfinex","BTCUSD",1736913535835,0.0008538,97417.0,97416.0,0.7038249]
["bitfinex","BTCUSD",1736913536135,0.0008538,97417.0,97416.0,0.74412469]
["bitfinex","BTCUSD",1736913536737,0.0008538,97417.0,97416.0,0.7038249]
["bitfinex","BTCUSD",1736913537447,0.0008538,97417.0,97416.0,0.74412469]
["bitfinex","BTCUSD",1736913538085,0.0008538,97417.0,97416.0,0.73612469]
["bitfinex","BTCUSD",1736913538207,0.0008538,97417.0,97416.0,0.72712469]
["bitfinex","BTCUSD",1736913538409,0.0008538,97417.0,97416.0,0.73512469]
["bitfinex","BTCUSD",1736913538801,0.0008538,97417.0,97416.0,0.74412469]
["bitfinex","BTCUSD",1736913548338,0.0008538,97417.0,97416.0,1.05208469]
["bitfinex","BTCUSD",1736913548610,0.0008538,97417.0,97416.0,1.07230992]
["bitfinex","BTCUSD",1736913550289,0.0008538,97417.0,97416.0,1.10423053]
["bitfinex","BTCUSD",1736913550631,0.0008538,97417.0,97416.0,1.07230992]
["bitfinex","BTCUSD",1736913551030,8e-07,97417.0,97416.0,1.12723049]
["bitfinex","BTCUSD",1736913551237,8e-07,97417.0,97416.0,1.22723049]
["bitfinex","BTCUSD",1736913553750,8e-07,97417.0,97416.0,1.21823049]
["bitfinex","BTCUSD",1736913554170,8e-07,97417.0,97416.0,1.22723049]
["bitfinex","BTCUSD",1736913554855,8e-07,97417.0,97416.0,1.21923049]
["bitfinex","BTCUSD",1736913555273,8e-07,97417.0,97416.0,1.22723049]
["bitfinex","BTCUSD",1736913555916,8e-07,97417.0,97416.0,1.21023049]
["bitfinex","BTCUSD",1736913556120,8e-07,97417.0,97416.0,1.22723049]
["bitfinex","BTCUSD",1736913556616,8e-07,97417.0,97416.0,1.21823049]
["bitfinex","BTCUSD",1736913557035,8e-07,97417.0,97416.0,2.09753049]
["bitfinex","BTCUSD",1736913557240,8e-07,97417.0,97416.0,2.08853049]
["bitfinex","BTCUSD",1736913557461,8e-07,97417.0,97416.0,2.08053049]
["bitfinex","BTCUSD",1736913557884,8e-07,97417.0,97416.0,2.09753049]
["bitfinex","BTCUSD",1736913558270,8e-07,97417.0,97416.0,2.08953049]
["bitfinex","BTCUSD",1736913559060,8e-07,97417.0,97416.0,2.09853049]
["bitfinex","BTCUSD",1736913562405,8e-07,97417.0,97416.0,2.08953049]
["bitfinex","BTCUSD",1736913562700,8e-07,97417.0,97416.0,2.08053049]
["bitfinex","BTCUSD",1736913562919,8e-07,97417.0,97416.0,2.08953049]
["bitfinex","BTCUSD",1736913563049,8e-07,97417.0,97416.0,1.54493049]
["bitfinex","BTCUSD",1736913563969,8e-07,97417.0,97416.0,1.55393049]
["bitfinex","BTCUSD",1736913573640,0.00134661,97437.0,97436.0,0.34556179]
["bitfinex","BTCUSD",1736913573843,0.00134661,97437.0,97436.0,0.83407871]
["bitfinex","BTCUSD",1736913576324,0.00134661,97437.0,97436.0,0.84307871]
["bitfinex","BTCUSD",1736913576478,0.00134661,97437.0,97436.0,0.83907871]
["bitfinex","BTCUSD",1736913576683,0.00134661,97437.0,97436.0,0.84807871]
["bitfinex","BTCUSD",1736913576889,0.00134661,97437.0,97436.0,0.84307871]
["bitfinex","BTCUSD",1736913577089,0.00134661,97437.0,97436.0,0.83407871]
["bitfinex","BTCUSD",1736913577293,0.00134661,97437.0,97436.0,0.84007871]
["bitfinex","BTCUSD",1736913577507,0.00134661,97437.0,97436.0,0.84907871]
["bitfinex","BTCUSD",1736913577842,0.00134661,97437.0,97436.0,0.83407871]
["bitfinex","BTCUSD",1736913577983,0.00134661,97437.0,97436.0,0.84007871]
["bitfinex","BTCUSD",1736913579337,0.00134661,97437.0,97436.0,0.84307871]
["bitfinex","BTCUSD",1736913579689,0.00134661,97437.0,97436.0,0.84007871]
["bitfinex","BTCUSD",1736913579885,0.00134661,97437.0,97436.0,0.85034758]
["bitfinex","BTCUSD",1736913580107,0.00134661,97437.0,97436.0,0.85934758]
["bitfinex","BTCUSD",1736913580252,0.00134661,97437.0,97436.0,0.86526758]
["bitfinex","BTCUSD",1736913583498,0.00134661,97437.0,97436.0,0.85926758]
["bitfinex","BTCUSD",1736913583699,0.00134661,97437.0,97436.0,0.85626758]
["bitfinex","BTCUSD",1736913584221,0.00134661,97437.0,97436.0,0.86526758]
["bitfinex","BTCUSD",1736913584630,0.00134661,97437.0,97436.0,0.85926758]
["bitfinex","BTCUSD",1736913585143,0.00134661,97437.0,97436.0,0.86526758]
["bitfinex","BTCUSD",1736913585695,0.00134661,97437.0,97436.0,0.85626758]
["bitfinex","BTCUSD",1736913586134,0.00134661,97437.0,97436.0,0.86526758]
["bitfinex","BTCUSD",1736913586518,0.00134661,97437.0,97436.0,0.85026758]
["bitfinex","BTCUSD",1736913586688,0.00134661,97437.0,97436.0,0.85926758]
["bitfinex","BTCUSD",1736913586902,0.00134661,97437.0,97436.0,0.86526758]
["bitfinex","BTCUSD",1736913587311,0.00134661,97437.0,97436.0,0.85926758]
["bitfinex","BTCUSD",1736913587516,0.00134661,97437.0,97436.0,0.85626758]
["bitfinex","BTCUSD",1736913588995,0.00134661,97437.0,97436.0,0.86526758]
["bitfinex","BTCUSD",1736913589201,0.00134661,97437.0,97436.0,0.85626758]
["bitfinex","BTCUSD",1736913589431,0.00134661,97437.0,97436.0,0.77394758]
["bitfinex","BTCUSD",1736913589701,0.00134661,97437.0,97436.0,0.77694758]
["bitfinex","BTCUSD",1736913590140,0.00134661,97437.0,97436.0,0.78294758]
["bitfinex","BTCUSD",1736913590311,0.00134661,97437.0,97436.0,0.77394758]
["bitfinex","BTCUSD",1736913590513,0.00134661,97437.0,97436.0,0.76794758]
["bitfinex","BTCUSD",1736913590730,0.00134661,97437.0,97436.0,0.77694758]
["bitfinex","BTCUSD",1736913590929,0.00134661,97437.0,97436.0,0.78294758]
["bitfinex","BTCUSD",1736913591337,0.00134661,97437.0,97436.0,0.77694758]
["bitfinex","BTCUSD",1736913592160,0.00134661,97437.0,97436.0,0.76794758]
["bitfinex","BTCUSD",1736913592365,0.00134661,97437.0,97436.0,0.41211692]
["bitfinex","BTCUSD",1736913592659,0.07904661,97437.0,97436.0,0.46141671]
["bitfinex","BTCUSD",1736913592953,0.07904661,97437.0,97436.0,0.45841671]
["bitfinex","BTCUSD",1736913593101,0.07904661,97437.0,97436.0,0.46141671]
["bitfinex","BTCUSD",1736913593330,0.07904661,97437.0,97436.0,0.55241671]
["bitfinex","BTCUSD",1736913593531,0.07904661,97437.0,97436.0,0.55841671]
["bitfinex","BTCUSD",1736913593732,0.07904661,97437.0,97436.0,0.56741671]
["bitfinex","BTCUSD",1736913593970,0.07904661,97437.0,97436.0,0.56141671]
["bitfinex","BTCUSD",1736913594181,0.07904661,97437.0,97436.0,0.55241671]
["bitfinex","BTCUSD",1736913594398,0.07904661,97437.0,97436.0,0.55541671]
["bitfinex","BTCUSD",1736913595001,0.07904661,97437.0,97436.0,0.51511692]
["bitfinex","BTCUSD",1736913595166,0.07904661,97437.0,97436.0,0.55541671]
["bitfinex","BTCUSD",1736913595518,0.07904661,97437.0,97436.0,0.56241671]
["bitfinex","BTCUSD",1736913595740,0.07904661,97437.0,97436.0,0.55941671]
["bitfinex","BTCUSD",1736913595928,0.07904661,97437.0,97436.0,0.55241671]
["bitfinex","BTCUSD",1736913596137,0.07904661,97437.0,97436.0,0.56541671]
["bitfinex","BTCUSD",1736913597330,0.07904661,97437.0,97436.0,0.52511692]
["bitfinex","BTCUSD",1736913597689,0.07904661,97437.0,97436.0,0.56541671]
["bitfinex","BTCUSD",1736913598081,0.00134661,97437.0,97436.0,0.56541671]
["bitfinex","BTCUSD",1736913599026,0.00134661,97437.0,97436.0,0.56141671]
["bitfinex","BTCUSD",1736913599226,0.00134661,97437.0,97436.0,0.56641671]
["bitfinex","BTCUSD",1736913599472,0.00134661,97437.0,97436.0,0.55741671]
["bitfinex","BTCUSD",1736913600290,0.00134661,97437.0,97436.0,0.56641671]
["bitfinex","BTCUSD",1736913601677,1e-06,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1736913601824,0.0004,97479.0,97438.0,0.15]
["bitfinex","BTCUSD",1736913601825,0.02068381,97471.0,97467.0,0.04029979]
["bitfinex","BTCUSD",1736913602047,0.00073642,97472.0,97469.0,0.04029979]
["bitfinex","BTCUSD",1736913602211,0.00073642,97472.0,97468.0,0.205195]
["bitfinex","BTCUSD",1736913602434,9.629e-05,97469.0,97468.0,0.75847979]
["bitfinex","BTCUSD",1736913602808,9.629e-05,97469.0,97468.0,0.86853463]
["bitfinex","BTCUSD",1736913603011,2.9e-07,97469.0,97468.0,1.12276155]
["bitfinex","BTCUSD",1736913603523,2.9e-07,97469.0,97468.0,1.25476155]
["bitfinex","BTCUSD",1736913603723,0.0004,97479.0,97478.0,0.305174]
["bitfinex","BTCUSD",1736913603724,2.9e-07,97479.0,97478.0,0.305174]
["bitfinex","BTCUSD",1736913603922,2.9e-07,97479.0,97478.0,0.90746071]
["bitfinex","BTCUSD",1736913604241,2.9e-07,97479.0,97478.0,0.91338071]
["bitfinex","BTCUSD",1736913604831,2.9e-07,97479.0,97478.0,0.93638071]
["bitfinex","BTCUSD",1736913605000,2.9e-07,97479.0,97478.0,1.03046071]
["bitfinex","BTCUSD",1736913605203,7e-07,97501.0,97500.0,0.33979979]
["bitfinex","BTCUSD",1736913605503,4.6e-05,97518.0,97500.0,0.33979979]
["bitfinex","BTCUSD",1736913605504,5e-07,97518.0,97517.0,0.14029979]
["bitfinex","BTCUSD",1736913605706,5e-07,97519.0,97518.0,0.51838979]
["bitfinex","BTCUSD",1736913605943,0.09231671,97533.0,97532.0,0.57755979]
["bitfinex","BTCUSD",1736913606163,0.09231671,97533.0,97532.0,0.98937671]
["bitfinex","BTCUSD",1736913606390,0.00073617,97553.0,97533.0,0.29029979]
["bitfinex","BTCUSD",1736913606613,0.00073617,97553.0,97552.0,0.305018]
["bitfinex","BTCUSD",1736913606864,0.0004,97559.0,97558.0,0.14029979]
["bitfinex","BTCUSD",1736913607076,0.0004,97559.0,97558.0,0.78698753]
["bitfinex","BTCUSD",1736913607303,0.00089405,97559.0,97558.0,0.78004271]
["bitfinex","BTCUSD",1736913607525,0.00063717,97559.0,97558.0,0.78596271]
["bitfinex","BTCUSD",1736913607981,0.00063717,97559.0,97558.0,0.93596271]
["bitfinex","BTCUSD",1736913608199,0.005,97600.0,97558.0,0.93596271]
["bitfinex","BTCUSD",1736913608200,0.00073604,97593.0,97592.0,0.14029979]
["bitfinex","BTCUSD",1736913608459,0.00073604,97593.0,97592.0,1.04190508]
["bitfinex","BTCUSD",1736913608660,0.00073604,97593.0,97592.0,1.14088071]
["bitfinex","BTCUSD",1736913609121,0.01463509,97598.0,97592.0,1.14088071]
["bitfinex","BTCUSD",1736913609122,0.01413513,97598.0,97597.0,0.39029979]
["bitfinex","BTCUSD",1736913609278,0.01413513,97598.0,97597.0,0.82491671]
["bitfinex","BTCUSD",1736913609485,0.01402254,97598.0,97597.0,0.72491671]
["bitfinex","BTCUSD",1736913609902,0.005,97600.0,97598.0,0.34522179]
["bitfinex","BTCUSD",1736913610117,0.00073588,97627.0,97626.0,0.1]
["bitfinex","BTCUSD",1736913610340,0.000854,97631.0,97630.0,0.1]
["bitfinex","BTCUSD",1736913610542,0.000854,97631.0,97630.0,0.20422692]
["bitfinex","BTCUSD",1736913610748,0.01706307,97631.0,97630.0,0.10422692]
["bitfinex","BTCUSD",1736913610953,0.22191507,97631.0,97630.0,0.10422692]
["bitfinex","BTCUSD",1736913611624,0.01706307,97631.0,97630.0,0.10422692]
["bitfinex","BTCUSD",1736913612198,0.01706307,97631.0,97630.0,0.21461482]
["bitfinex","BTCUSD",1736913612524,0.01706307,97631.0,97630.0,0.54489482]
["bitfinex","BTCUSD",1736913613342,0.01706307,97631.0,97630.0,0.81329461]
["bitfinex","BTCUSD",1736913613568,0.00072,97671.0,97654.0,0.16329979]
["bitfinex","BTCUSD",1736913613745,0.09972788,97669.0,97665.0,0.16329979]
["bitfinex","BTCUSD",1736913613950,0.04546085,97669.0,97668.0,0.41329979]
["bitfinex","BTCUSD",1736913614158,0.0004,97679.0,97678.0,0.24029979]
["bitfinex","BTCUSD",1736913614375,0.0004,97679.0,97678.0,1.41997671]
["bitfinex","BTCUSD",1736913614587,0.0745118,97700.0,97699.0,0.41329979]
["bitfinex","BTCUSD",1736913614827,0.0745118,97700.0,97699.0,0.92459671]
["bitfinex","BTCUSD",1736913614828,0.06748709,97700.0,97699.0,0.92459671]
["bitfinex","BTCUSD",1736913615048,0.06748709,97700.0,97699.0,0.8350785]
["bitfinex","BTCUSD",1736913615255,0.0669618,97700.0,97699.0,0.8350785]
["bitfinex","BTCUSD",1736913615454,0.0669618,97700.0,97699.0,0.64477871]
["bitfinex","BTCUSD",1736913615657,0.0429618,97700.0,97699.0,0.55159671]
["bitfinex","BTCUSD",1736913616110,0.0428706,97700.0,97699.0,0.51129692]
["bitfinex","BTCUSD",1736913616283,0.0428706,97700.0,97699.0,0.41929692]
["bitfinex","BTCUSD",1736913616488,0.04266718,97700.0,97699.0,0.42829692]
["bitfinex","BTCUSD",1736913616694,0.04266718,97700.0,97699.0,0.41929692]
["bitfinex","BTCUSD",1736913617040,0.04266718,97700.0,97699.0,0.52029692]
["bitfinex","BTCUSD",1736913617450,0.0423842,97700.0,97699.0,0.52029692]
["bitfinex","BTCUSD",1736913618353,0.0423842,97700.0,97699.0,0.51629692]
["bitfinex","BTCUSD",1736913618586,0.0423842,97700.0,97699.0,0.41629692]
["bitfinex","BTCUSD",1736913618783,0.04224328,97700.0,97699.0,0.41429692]
["bitfinex","BTCUSD",1736913619015,0.04224328,97700.0,97699.0,0.41129692]
["bitfinex","BTCUSD",1736913619131,0.204739,97685.0,97684.0,0.1]
["bitfinex","BTCUSD",1736913619338,0.05970021,97684.0,97667.0,0.1]
["bitfinex","BTCUSD",1736913619547,0.41445821,97676.0,97668.0,0.10422692]
["bitfinex","BTCUSD",1736913619796,0.204771,97670.0,97655.0,0.1]
["bitfinex","BTCUSD",1736913620032,0.204771,97670.0,97537.0,0.05136108]
["bitfinex","BTCUSD",1736913620033,0.204798,97657.0,97656.0,0.10422692]
["bitfinex","BTCUSD",1736913620160,0.05970021,97659.0,97634.0,0.10422692]
["bitfinex","BTCUSD",1736913620161,0.204844,97635.0,97634.0,0.10422692]
["bitfinex","BTCUSD",1736913620786,0.20467485,97635.0,97634.0,0.10422692]
["bitfinex","BTCUSD",1736913621396,0.20467485,97635.0,97614.0,0.1]
["bitfinex","BTCUSD",1736913621397,0.20488,97618.0,97614.0,0.1]
["bitfinex","BTCUSD",1736913621601,0.20488,97618.0,97615.0,0.10422692]
["bitfinex","BTCUSD",1736913621793,0.409761,97618.0,97614.0,0.00014793]
["bitfinex","BTCUSD",1736913622018,0.31071706,97615.0,97614.0,0.00014793]
["bitfinex","BTCUSD",1736913622419,0.25101685,97615.0,97614.0,0.10437485]
["bitfinex","BTCUSD",1736913622874,0.204874,97621.0,97614.0,0.10437485]
["bitfinex","BTCUSD",1736913623065,0.204869,97623.0,97615.0,0.10422692]
["bitfinex","BTCUSD",1736913623408,0.204869,97623.0,97614.0,0.00014793]
["bitfinex","BTCUSD",1736913623409,0.204884,97616.0,97614.0,0.00014793]
["bitfinex","BTCUSD",1736913623598,0.204884,97616.0,97614.0,0.10437485]
["bitfinex","BTCUSD",1736913623746,0.204871,97622.0,97615.0,0.10422692]
["bitfinex","BTCUSD",1736913623953,0.409744,97622.0,97615.0,0.10422692]
["bitfinex","BTCUSD",1736913624457,0.40946132,97622.0,97615.0,0.10422692]
["bitfinex","BTCUSD",1736913624642,0.204886,97615.0,97614.0,0.00314793]
["bitfinex","BTCUSD",1736913624822,0.204873,97621.0,97614.0,0.10737485]
["bitfinex","BTCUSD",1736913625026,0.409748,97621.0,97615.0,0.10422692]
["bitfinex","BTCUSD",1736913625468,0.204857,97629.0,97618.0,0.1]
["bitfinex","BTCUSD",1736913625673,0.204827,97644.0,97629.0,0.1]
["bitfinex","BTCUSD",1736913625893,0.204804,97654.0,97638.0,0.1]
["bitfinex","BTCUSD",1736913626142,0.204804,97654.0,97639.0,0.20422692]
["bitfinex","BTCUSD",1736913626344,0.00073563,97656.0,97645.0,0.1]
["bitfinex","BTCUSD",1736913626546,0.0459007,97661.0,97652.0,0.1]
["bitfinex","BTCUSD",1736913626738,0.204767,97672.0,97656.0,0.1]
["bitfinex","BTCUSD",1736913626869,0.204787,97663.0,97657.0,0.10422692]
["bitfinex","BTCUSD",1736913627072,0.00073561,97682.0,97644.0,0.1]
["bitfinex","BTCUSD",1736913627073,0.05970021,97666.0,97644.0,0.1]
["bitfinex","BTCUSD",1736913627277,0.204814,97650.0,97645.0,0.10422692]
["bitfinex","BTCUSD",1736913627854,0.204794,97659.0,97649.0,0.1]
["bitfinex","BTCUSD",1736913628054,0.204794,97659.0,97650.0,0.10422692]
["bitfinex","BTCUSD",1736913628608,0.204794,97659.0,97652.0,0.001]
["bitfinex","BTCUSD",1736913628819,0.204783,97664.0,97653.0,0.10422692]
["bitfinex","BTCUSD",1736913628985,0.2047527,97658.0,97653.0,0.10422692]
["bitfinex","BTCUSD",1736913629188,0.05930373,97657.0,97650.0,0.001]
["bitfinex","BTCUSD",1736913629386,0.00049301,97667.0,97650.0,0.001]
["bitfinex","BTCUSD",1736913629387,0.05930373,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1736913629627,0.26411473,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1736913629876,0.41411473,97651.0,97650.0,0.001]
["bitfinex","BTCUSD",1736913630081,0.204851,97632.0,97629.0,0.20422692]
["bitfinex","BTCUSD",1736913630289,0.05930373,97635.0,97602.0,0.1]
["bitfinex","BTCUSD",1736913630487,0.15,97636.0,97605.0,0.1]
["bitfinex","BTCUSD",1736913630488,0.05930373,97628.0,97605.0,0.1]
["bitfinex","BTCUSD",1736913630697,0.204862,97627.0,97617.0,0.1]
["bitfinex","BTCUSD",1736913630933,0.13910373,97637.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913630934,0.204863,97626.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913631137,0.0798,97637.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913631337,0.204861,97628.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913631570,0.409722,97628.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913631748,0.204848,97634.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913631962,0.0798,97637.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913632190,0.204877,97620.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913632413,0.15,97636.0,97620.0,0.1]
["bitfinex","BTCUSD",1736913632611,0.15,97636.0,97621.0,0.10422692]
["bitfinex","BTCUSD",1736913632851,0.204831,97641.0,97621.0,0.20525119]
["bitfinex","BTCUSD",1736913633057,0.204865,97625.0,97621.0,0.10422692]
["bitfinex","BTCUSD",1736913633276,0.05873699,97652.0,97627.0,0.1]
["bitfinex","BTCUSD",1736913633507,0.204838,97638.0,97628.0,0.10422692]
["bitfinex","BTCUSD",1736913633756,0.204838,97638.0,97629.0,0.1]
["bitfinex","BTCUSD",1736913633959,0.204838,97638.0,97630.0,0.10422692]
["bitfinex","BTCUSD",1736913635050,0.409678,97638.0,97630.0,0.10422692]
["bitfinex","BTCUSD",1736913635409,0.204851,97632.0,97630.0,0.10422692]
["bitfinex","BTCUSD",1736913635616,0.204851,97632.0,97630.0,0.0912269]
["bitfinex","BTCUSD",1736913635820,0.204851,97632.0,97630.0,0.0922269]
["bitfinex","BTCUSD",1736913636029,0.204836,97639.0,97630.0,0.0932269]
["bitfinex","BTCUSD",1736913636235,0.204832,97641.0,97632.0,0.1]
["bitfinex","BTCUSD",1736913636433,0.204818,97648.0,97637.0,0.1]
["bitfinex","BTCUSD",1736913636612,0.000852,97644.0,97638.0,0.10422692]
["bitfinex","BTCUSD",1736913636816,0.000852,97644.0,97643.0,0.1]
["bitfinex","BTCUSD",1736913637013,0.000852,97644.0,97643.0,0.2052509]
["bitfinex","BTCUSD",1736913637271,0.000852,97644.0,97643.0,0.20422692]
["bitfinex","BTCUSD",1736913637840,0.000852,97644.0,97643.0,0.10422692]
["bitfinex","BTCUSD",1736913638971,0.204843,97636.0,97630.0,0.1]
["bitfinex","BTCUSD",1736913639248,0.204827,97643.0,97634.0,0.1]
["bitfinex","BTCUSD",1736913639453,0.204827,97643.0,97635.0,0.10422692]
["bitfinex","BTCUSD",1736913640666,0.000852,97644.0,97635.0,0.10422692]
["bitfinex","BTCUSD",1736913640981,0.0160605,97642.0,97635.0,0.10422692]
["bitfinex","BTCUSD",1736913641185,0.0160605,97642.0,97636.0,0.1]
["bitfinex","BTCUSD",1736913641363,0.0160605,97642.0,97637.0,0.20422692]
["bitfinex","BTCUSD",1736913641517,0.0160605,97642.0,97641.0,0.1]
["bitfinex","BTCUSD",1736913641722,0.0160605,97642.0,97641.0,0.24651395]
["bitfinex","BTCUSD",1736913641922,0.0160605,97642.0,97641.0,0.24548993]
["bitfinex","BTCUSD",1736913642724,0.0160605,97642.0,97641.0,0.21436618]
["bitfinex","BTCUSD",1736913642924,0.0160605,97642.0,97641.0,0.11836618]
["bitfinex","BTCUSD",1736913643190,0.28000505,97651.0,97641.0,0.11622692]
["bitfinex","BTCUSD",1736913643383,0.204813,97650.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913643547,0.204806,97654.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913643901,0.204792,97660.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913644107,0.204818,97648.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913644267,0.204822,97646.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913644433,0.409645,97646.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913645257,0.409645,97646.0,97642.0,0.10722692]
["bitfinex","BTCUSD",1736913645642,0.204822,97646.0,97642.0,0.10722692]
["bitfinex","BTCUSD",1736913645862,0.20481,97652.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913646102,0.20481,97652.0,97642.0,0.10722692]
["bitfinex","BTCUSD",1736913646237,0.20482,97647.0,97642.0,0.10722692]
["bitfinex","BTCUSD",1736913646469,0.204821,97646.0,97642.0,0.10722692]
["bitfinex","BTCUSD",1736913646866,0.409643,97646.0,97642.0,0.11322692]
["bitfinex","BTCUSD",1736913647068,0.409643,97646.0,97642.0,0.10722692]
["bitfinex","BTCUSD",1736913647290,0.409643,97646.0,97642.0,0.10422692]
["bitfinex","BTCUSD",1736913647498,0.409643,97646.0,97642.0,0.10922692]
["bitfinex","BTCUSD",1736913647904,0.409643,97646.0,97642.0,0.11122692]
["bitfinex","BTCUSD",1736913648308,0.409643,97646.0,97642.0,0.10922692]
["bitfinex","BTCUSD",1736913648704,0.409643,97646.0,97642.0,0.11122692]
["bitfinex","BTCUSD",1736913649008,0.409643,97646.0,97642.0,0.10622692]
["bitfinex","BTCUSD",1736913649188,0.204809,97652.0,97642.0,0.11022692]
["bitfinex","BTCUSD",1736913649410,0.204809,97652.0,97642.0,0.10622692]
["bitfinex","BTCUSD",1736913649411,0.204819,97647.0,97642.0,0.10622692]
["bitfinex","BTCUSD",1736913649606,0.204797,97658.0,97642.0,0.10622692]
["bitfinex","BTCUSD",1736913649607,0.409594,97658.0,97642.0,0.10622692]
["bitfinex","BTCUSD",1736913649813,0.204806,97654.0,97642.0,0.10622692]
["bitfinex","BTCUSD",1736913650010,0.204806,97654.0,97642.0,0.10801612]
["bitfinex","BTCUSD",1736913650249,0.409612,97654.0,97642.0,0.10801612]
["bitfinex","BTCUSD",1736913650449,0.409612,97654.0,97642.0,0.11001612]
["bitfinex","BTCUSD",1736913650782,0.204815,97649.0,97642.0,0.10801612]
["bitfinex","BTCUSD",1736913650981,0.204815,97649.0,97642.0,0.10601612]
["bitfinex","BTCUSD",1736913651341,0.204815,97649.0,97642.0,0.10801612]
["bitfinex","BTCUSD",1736913651752,0.204815,97649.0,97642.0,0.10601612]
["bitfinex","BTCUSD",1736913652176,0.01605888,97652.0,97642.0,0.10801612]
["bitfinex","BTCUSD",1736913652604,0.01605888,97652.0,97643.0,0.204827]
["bitfinex","BTCUSD",1736913652784,0.01605888,97652.0,97646.0,0.1]
["bitfinex","BTCUSD",1736913652986,0.01605888,97652.0,97647.0,0.10422692]
["bitfinex","BTCUSD",1736913653788,0.01605888,97652.0,97648.0,0.204817]
["bitfinex","BTCUSD",1736913654019,0.01605888,97652.0,97649.0,0.10422692]
["bitfinex","BTCUSD",1736913655502,0.01605888,97652.0,97649.0,0.0912269]
["bitfinex","BTCUSD",1736913656730,0.01605888,97652.0,97649.0,0.0952269]
["bitfinex","BTCUSD",1736913656947,0.01605888,97652.0,97649.0,0.0912269]
["bitfinex","BTCUSD",1736913657270,0.409588,97659.0,97649.0,0.0912269]
["bitfinex","BTCUSD",1736913657470,0.409588,97659.0,97649.0,0.0982269]
["bitfinex","BTCUSD",1736913657677,0.204794,97659.0,97649.0,0.0982269]
["bitfinex","BTCUSD",1736913657885,0.204794,97659.0,97649.0,0.0952269]
["bitfinex","BTCUSD",1736913658290,0.20528701,97659.0,97649.0,0.0982269]
["bitfinex","BTCUSD",1736913658697,0.20528701,97659.0,97649.0,0.0952269]
["bitfinex","BTCUSD",1736913659138,0.20528701,97659.0,97649.0,0.0972269]
["bitfinex","BTCUSD",1736913659778,0.41008201,97659.0,97649.0,0.1042269]
["bitfinex","BTCUSD",1736913659978,0.204805,97654.0,97649.0,0.0932269]
["bitfinex","BTCUSD",1736913660390,0.409616,97652.0,97649.0,0.0932269]
["bitfinex","BTCUSD",1736913660594,0.01605868,97653.0,97649.0,0.0932269]
["bitfinex","BTCUSD",1736913661239,0.01605868,97653.0,97649.0,0.08222688]
["bitfinex","BTCUSD",1736913661561,0.204808,97652.0,97649.0,0.07822688]
["bitfinex","BTCUSD",1736913661733,0.204808,97652.0,97649.0,0.08122688]
["bitfinex","BTCUSD",1736913661940,0.20528701,97659.0,97649.0,0.08122688]
["bitfinex","BTCUSD",1736913662096,0.00049301,97659.0,97649.0,0.07822688]
["bitfinex","BTCUSD",1736913662295,0.204805,97654.0,97649.0,0.07822688]
["bitfinex","BTCUSD",1736913662489,0.204805,97654.0,97649.0,0.08022688]
["bitfinex","BTCUSD",1736913662697,0.00134501,97659.0,97649.0,0.08022688]
["bitfinex","BTCUSD",1736913662889,0.00134501,97659.0,97654.0,0.204804]
["bitfinex","BTCUSD",1736913663099,0.00134501,97659.0,97658.0,0.40902292]
["bitfinex","BTCUSD",1736913663739,0.00134501,97659.0,97658.0,0.45028593]
["bitfinex","BTCUSD",1736913664541,0.00134501,97659.0,97658.0,0.75278593]
["bitfinex","BTCUSD",1736913664751,9.1e-07,97663.0,97662.0,0.49126301]
["bitfinex","BTCUSD",1736913664982,0.00073561,97694.0,97693.0,0.14126301]
["bitfinex","BTCUSD",1736913665172,0.00073561,97694.0,97693.0,0.24651333]
["bitfinex","BTCUSD",1736913665409,0.00073561,97694.0,97693.0,0.10422692]
["bitfinex","BTCUSD",1736913665994,0.00073561,97694.0,97658.0,0.1435]
["bitfinex","BTCUSD",1736913665995,0.04274936,97700.0,97667.0,0.1]
["bitfinex","BTCUSD",1736913666244,0.04274936,97700.0,97661.0,0.22441107]
["bitfinex","BTCUSD",1736913666245,0.204772,97670.0,97661.0,0.22441107]
["bitfinex","BTCUSD",1736913666418,0.204786,97663.0,97661.0,0.22441107]
["bitfinex","BTCUSD",1736913666797,0.204786,97663.0,97658.0,0.007]
["bitfinex","BTCUSD",1736913666975,0.204779,97667.0,97662.0,0.10422692]
["bitfinex","BTCUSD",1736913667191,0.204788,97662.0,97647.0,0.1]
["bitfinex","BTCUSD",1736913667386,0.204803,97655.0,97648.0,0.10422692]
["bitfinex","BTCUSD",1736913667587,0.409606,97655.0,97648.0,0.10422692]
["bitfinex","BTCUSD",1736913667790,0.204824,97645.0,97642.0,0.0017892]
["bitfinex","BTCUSD",1736913667991,0.18160696,97652.0,97642.0,0.10601612]
["bitfinex","BTCUSD",1736913668199,0.204822,97646.0,97642.0,0.0017892]
["bitfinex","BTCUSD",1736913668446,0.409645,97646.0,97642.0,0.0017892]
["bitfinex","BTCUSD",1736913668615,0.05873699,97643.0,97642.0,0.0017892]
["bitfinex","BTCUSD",1736913668814,0.204873,97621.0,97620.0,0.0017892]
["bitfinex","BTCUSD",1736913669664,0.31045789,97621.0,97620.0,0.0017892]
["bitfinex","BTCUSD",1736913669907,0.31045789,97621.0,97591.0,0.09096888]
["bitfinex","BTCUSD",1736913669908,0.15,97620.0,97591.0,0.09096888]
["bitfinex","BTCUSD",1736913670053,0.204934,97592.0,97591.0,0.09096888]
["bitfinex","BTCUSD",1736913670715,0.204953,97583.0,97572.0,0.04126301]
["bitfinex","BTCUSD",1736913671043,0.18160696,97590.0,97573.0,0.10422692]
["bitfinex","BTCUSD",1736913671202,0.204888,97615.0,97577.0,0.1]
["bitfinex","BTCUSD",1736913671203,0.18160696,97600.0,97577.0,0.1]
["bitfinex","BTCUSD",1736913671410,0.204943,97588.0,97578.0,0.10422692]
["bitfinex","BTCUSD",1736913671811,0.18160696,97600.0,97578.0,0.10422692]
["bitfinex","BTCUSD",1736913672146,0.204922,97598.0,97578.0,0.30918992]
["bitfinex","BTCUSD",1736913672347,0.204936,97592.0,97578.0,0.10422692]
["bitfinex","BTCUSD",1736913672555,0.204936,97592.0,97578.0,0.14548993]
["bitfinex","BTCUSD",1736913672936,0.204903,97608.0,97584.0,0.1]
["bitfinex","BTCUSD",1736913673166,0.204903,97608.0,97579.0,0.24724973]
["bitfinex","BTCUSD",1736913673167,0.09186708,97609.0,97603.0,0.1]
["bitfinex","BTCUSD",1736913673375,0.10793462,97609.0,97605.0,0.04126301]
["bitfinex","BTCUSD",1736913673583,0.01606754,97609.0,97606.0,0.10422692]
["bitfinex","BTCUSD",1736913673787,0.18160696,97620.0,97606.0,0.10422692]
["bitfinex","BTCUSD",1736913674407,0.38648296,97620.0,97606.0,0.10422692]
["bitfinex","BTCUSD",1736913674597,0.09186708,97643.0,97610.0,0.204895]
["bitfinex","BTCUSD",1736913674780,0.409702,97632.0,97612.0,0.1]
["bitfinex","BTCUSD",1736913674952,0.204857,97629.0,97613.0,0.10422692]
["bitfinex","BTCUSD",1736913675157,0.01606292,97628.0,97613.0,0.10422692]
["bitfinex","BTCUSD",1736913675322,0.01606292,97628.0,97614.0,0.20591234]
["bitfinex","BTCUSD",1736913675522,0.01606292,97628.0,97617.0,0.04126301]
["bitfinex","BTCUSD",1736913675749,0.01606292,97628.0,97618.0,0.10422692]
["bitfinex","BTCUSD",1736913677385,0.01606292,97628.0,97618.0,0.10622692]
["bitfinex","BTCUSD",1736913677796,0.01606292,97628.0,97618.0,0.10722692]
["bitfinex","BTCUSD",1736913678237,0.02209189,97627.0,97618.0,0.003]
["bitfinex","BTCUSD",1736913678455,0.204875,97621.0,97618.0,0.003]
["bitfinex","BTCUSD",1736913679455,0.204875,97621.0,97618.0,0.001]
["bitfinex","BTCUSD",1736913679661,0.204863,97626.0,97606.0,0.00049301]
["bitfinex","BTCUSD",1736913679821,0.254303,97626.0,97607.0,0.20422692]
["bitfinex","BTCUSD",1736913680021,0.01606292,97628.0,97607.0,0.40912992]
["bitfinex","BTCUSD",1736913680223,0.01606292,97628.0,97620.0,0.04126301]
["bitfinex","BTCUSD",1736913680429,0.01606292,97628.0,97624.0,0.1]
["bitfinex","BTCUSD",1736913680760,0.01606292,97628.0,97625.0,0.10422692]
["bitfinex","BTCUSD",1736913681102,0.01606292,97628.0,97625.0,0.10418692]
["bitfinex","BTCUSD",1736913681528,0.204861,97627.0,97625.0,0.10418692]
["bitfinex","BTCUSD",1736913681761,0.01606292,97628.0,97625.0,0.10418692]
["bitfinex","BTCUSD",1736913681965,0.01606292,97628.0,97626.0,0.204863]
["bitfinex","BTCUSD",1736913682210,0.01606292,97628.0,97627.0,0.10422692]
["bitfinex","BTCUSD",1736913683029,0.01606292,97628.0,97627.0,0.45125939]
["bitfinex","BTCUSD",1736913683203,0.01606292,97628.0,97627.0,0.67993513]
["bitfinex","BTCUSD",1736913683371,0.09186708,97650.0,97628.0,0.15]
["bitfinex","BTCUSD",1736913683574,0.09186708,97650.0,97649.0,0.24607801]
["bitfinex","BTCUSD",1736913683773,0.09186708,97650.0,97649.0,0.35030493]
["bitfinex","BTCUSD",1736913684196,0.09186708,97650.0,97649.0,0.14548993]
["bitfinex","BTCUSD",1736913684600,0.204783,97664.0,97649.0,0.14548993]
["bitfinex","BTCUSD",1736913684854,0.204783,97664.0,97650.0,0.10422692]
["bitfinex","BTCUSD",1736913684855,0.205646,97659.0,97650.0,0.10422692]
["bitfinex","BTCUSD",1736913685343,0.0160573,97657.0,97650.0,0.10422692]
["bitfinex","BTCUSD",1736913685590,0.0160573,97657.0,97649.0,0.04675602]
["bitfinex","BTCUSD",1736913685591,0.0160573,97657.0,97651.0,0.10422692]
["bitfinex","BTCUSD",1736913685953,0.0160573,97657.0,97655.0,0.1]
["bitfinex","BTCUSD",1736913686178,0.0160573,97657.0,97656.0,0.45028993]
["bitfinex","BTCUSD",1736913686515,0.000852,97659.0,97658.0,0.14126301]
["bitfinex","BTCUSD",1736913686717,0.000852,97659.0,97658.0,0.24651368]
["bitfinex","BTCUSD",1736913686917,0.000852,97659.0,97658.0,0.24548993]
["bitfinex","BTCUSD",1736913687775,0.000852,97659.0,97658.0,0.11222692]
["bitfinex","BTCUSD",1736913688106,0.000852,97659.0,97658.0,0.11922692]
["bitfinex","BTCUSD",1736913688825,0.000852,97659.0,97658.0,0.21922692]
["bitfinex","BTCUSD",1736913689032,0.000852,97659.0,97658.0,0.25248993]
["bitfinex","BTCUSD",1736913689463,0.000852,97659.0,97658.0,0.25448993]
["bitfinex","BTCUSD",1736913689689,0.000852,97659.0,97658.0,0.40848993]
["bitfinex","BTCUSD",1736913690054,0.000852,97659.0,97658.0,0.65568993]
["bitfinex","BTCUSD",1736913690256,0.000852,97659.0,97658.0,0.75168993]
["bitfinex","BTCUSD",1736913690487,0.000852,97659.0,97658.0,0.75968993]
["bitfinex","BTCUSD",1736913690696,0.000852,97659.0,97658.0,0.75868993]
["bitfinex","BTCUSD",1736913691066,0.000852,97659.0,97658.0,0.76068993]
["bitfinex","BTCUSD",1736913691411,0.000852,97659.0,97658.0,0.76968993]
["bitfinex","BTCUSD",1736913692541,0.000852,97659.0,97658.0,0.75168993]
["bitfinex","BTCUSD",1736913692743,0.000852,97659.0,97658.0,0.75164993]
["bitfinex","BTCUSD",1736913692951,0.000852,97659.0,97658.0,0.53988993]
["bitfinex","BTCUSD",1736913693167,0.000852,97659.0,97658.0,0.64664993]
["bitfinex","BTCUSD",1736913693487,0.000852,97659.0,97658.0,0.44292692]
["bitfinex","BTCUSD",1736913693707,0.000852,97659.0,97658.0,0.59318993]
["bitfinex","BTCUSD",1736913693918,0.000852,97659.0,97658.0,0.45192692]
["bitfinex","BTCUSD",1736913694116,0.000852,97659.0,97658.0,0.25448993]
["bitfinex","BTCUSD",1736913694316,0.000852,97659.0,97658.0,0.26348993]
["bitfinex","BTCUSD",1736913694516,0.000852,97659.0,97658.0,0.25448993]
["bitfinex","BTCUSD",1736913695617,0.000852,97659.0,97658.0,0.24548993]
["bitfinex","BTCUSD",1736913695949,0.000852,97659.0,97658.0,0.26048993]
["bitfinex","BTCUSD",1736913696297,0.000852,97659.0,97658.0,0.25148993]
["bitfinex","BTCUSD",1736913696505,0.000852,97659.0,97658.0,0.40448993]
["bitfinex","BTCUSD",1736913696710,0.04260146,97700.0,97692.0,0.24598801]
["bitfinex","BTCUSD",1736913696938,0.04260146,97700.0,97699.0,0.30471]
["bitfinex","BTCUSD",1736913697144,0.04260146,97700.0,97699.0,0.40893692]
["bitfinex","BTCUSD",1736913697349,0.04260146,97700.0,97699.0,0.45019993]
["bitfinex","BTCUSD",1736913697554,0.04260146,97700.0,97699.0,0.60019993]
["bitfinex","BTCUSD",1736913697726,0.04260146,97700.0,97699.0,0.63409314]
["bitfinex","BTCUSD",1736913698165,0.04274936,97700.0,97699.0,0.63409314]
["bitfinex","BTCUSD",1736913698380,0.04274936,97700.0,97699.0,0.75709314]
["bitfinex","BTCUSD",1736913698587,3.6e-07,97700.0,97699.0,0.75709314]
["bitfinex","BTCUSD",1736913698791,3e-08,97703.0,97702.0,0.39126301]
["bitfinex","BTCUSD",1736913698990,3e-08,97703.0,97702.0,0.51848993]
["bitfinex","BTCUSD",1736913699203,0.00012438,97720.0,97718.0,0.29126301]
["bitfinex","BTCUSD",1736913699408,3.8e-07,97720.0,97719.0,0.34106301]
["bitfinex","BTCUSD",1736913699580,3.8e-07,97720.0,97719.0,0.44528993]
["bitfinex","BTCUSD",1736913699781,3.8e-07,97720.0,97719.0,0.47918314]
["bitfinex","BTCUSD",1736913700135,3.8e-07,97720.0,97719.0,0.45618314]
["bitfinex","BTCUSD",1736913700334,3.8e-07,97720.0,97719.0,0.39548993]
["bitfinex","BTCUSD",1736913700538,3.8e-07,97720.0,97719.0,0.24548993]
["bitfinex","BTCUSD",1736913701639,3.8e-07,97720.0,97719.0,0.14548993]
["bitfinex","BTCUSD",1736913701754,3.8e-07,97720.0,97719.0,0.10422692]
["bitfinex","BTCUSD",1736913701960,3.8e-07,97720.0,97719.0,0.24548993]
["bitfinex","BTCUSD",1736913702161,3.8e-07,97720.0,97719.0,0.25448993]
["bitfinex","BTCUSD",1736913702404,3.8e-07,97720.0,97719.0,0.10422692]
["bitfinex","BTCUSD",1736913702604,3.8e-07,97720.0,97709.0,0.204689]
["bitfinex","BTCUSD",1736913702813,3.8e-07,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1736913703033,3.8e-07,97720.0,97719.0,0.10422692]
["bitfinex","BTCUSD",1736913703391,3.8e-07,97720.0,97719.0,0.11322692]
["bitfinex","BTCUSD",1736913703617,3.8e-07,97720.0,97719.0,0.10422692]
["bitfinex","BTCUSD",1736913703953,3.8e-07,97720.0,97719.0,0.11322692]
["bitfinex","BTCUSD",1736913705209,3.8e-07,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1736913705379,3.8e-07,97720.0,97693.0,0.204722]
["bitfinex","BTCUSD",1736913705624,0.204683,97712.0,97694.0,0.10422692]
["bitfinex","BTCUSD",1736913705839,0.204683,97712.0,97700.0,0.04126301]
["bitfinex","BTCUSD",1736913706006,0.204683,97712.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913706345,0.20467,97718.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913706552,3.8e-07,97720.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913706753,0.204688,97710.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913706871,0.204699,97704.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913707316,0.204718,97696.0,97685.0,0.0001479]
["bitfinex","BTCUSD",1736913707471,0.2046268,97696.0,97686.0,0.10422692]
["bitfinex","BTCUSD",1736913707831,0.07500038,97720.0,97694.0,0.1]
["bitfinex","BTCUSD",1736913707987,0.07500038,97720.0,97687.0,0.35124854]
["bitfinex","BTCUSD",1736913707988,0.20468,97714.0,97699.0,0.20471]
["bitfinex","BTCUSD",1736913708185,0.20468,97714.0,97700.0,0.10422692]
["bitfinex","BTCUSD",1736913708384,0.2207293,97714.0,97700.0,0.10422692]
["bitfinex","BTCUSD",1736913708585,0.2207293,97714.0,97701.0,0.001]
["bitfinex","BTCUSD",1736913708810,0.20469,97709.0,97702.0,0.10422692]
["bitfinex","BTCUSD",1736913709753,0.204681,97713.0,97702.0,0.10422692]
["bitfinex","BTCUSD",1736913709965,0.0160493,97714.0,97705.0,0.304697]
["bitfinex","BTCUSD",1736913710165,0.0160493,97714.0,97689.0,0.1]
["bitfinex","BTCUSD",1736913710365,0.204704,97702.0,97701.0,0.001]
["bitfinex","BTCUSD",1736913710570,0.204695,97707.0,97701.0,0.10522692]
["bitfinex","BTCUSD",1736913710919,0.40939,97707.0,97702.0,0.10422692]
["bitfinex","BTCUSD",1736913712238,0.40939,97707.0,97702.0,0.10622692]
["bitfinex","BTCUSD",1736913712423,0.204723,97693.0,97688.0,0.04126301]
["bitfinex","BTCUSD",1736913712730,0.204723,97693.0,97689.0,0.10422692]
["bitfinex","BTCUSD",1736913713076,0.409446,97693.0,97689.0,0.10422692]
["bitfinex","BTCUSD",1736913713286,0.409446,97693.0,97675.0,0.04126301]
["bitfinex","BTCUSD",1736913713287,0.204723,97693.0,97675.0,0.04126301]
["bitfinex","BTCUSD",1736913713513,0.204706,97701.0,97677.0,0.04126301]
["bitfinex","BTCUSD",1736913713514,0.20471,97699.0,97677.0,0.04126301]
["bitfinex","BTCUSD",1736913713723,0.18145,97700.0,97677.0,0.04126301]
["bitfinex","BTCUSD",1736913713724,0.204736,97687.0,97677.0,0.04126301]
["bitfinex","BTCUSD",1736913714148,0.075,97702.0,97685.0,0.10437482]
["bitfinex","BTCUSD",1736913714456,0.204727,97691.0,97685.0,0.10437482]
["bitfinex","BTCUSD",1736913714805,0.409454,97691.0,97685.0,0.10437482]
["bitfinex","BTCUSD",1736913715009,0.204727,97691.0,97689.0,0.009]
["bitfinex","BTCUSD",1736913715213,0.204727,97691.0,97685.0,0.10437482]
["bitfinex","BTCUSD",1736913715418,0.075,97702.0,97686.0,0.10422692]
["bitfinex","BTCUSD",1736913715638,0.354656,97725.0,97686.0,0.10422692]
["bitfinex","BTCUSD",1736913715639,0.075,97715.0,97697.0,0.204714]
["bitfinex","BTCUSD",1736913715842,0.075,97715.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913716288,0.2047,97704.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913716514,0.075,97715.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913716694,0.204691,97708.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913718447,0.205532,97714.0,97698.0,0.10922692]
["bitfinex","BTCUSD",1736913718563,0.204704,97702.0,97698.0,0.10922692]
["bitfinex","BTCUSD",1736913718760,0.204704,97702.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913718965,0.204704,97702.0,97698.0,0.10722692]
["bitfinex","BTCUSD",1736913719394,0.22359864,97702.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913719608,0.22359864,97702.0,97698.0,0.10622692]
["bitfinex","BTCUSD",1736913719985,0.22359864,97702.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913720193,0.205532,97714.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913720194,0.000852,97714.0,97698.0,0.10422692]
["bitfinex","BTCUSD",1736913720409,0.000852,97714.0,97706.0,0.204693]
["bitfinex","BTCUSD",1736913720611,0.000852,97714.0,97710.0,0.04126301]
["bitfinex","BTCUSD",1736913720829,0.000852,97714.0,97710.0,0.14548993]
["bitfinex","BTCUSD",1736913721026,0.000852,97714.0,97710.0,0.10422692]
["bitfinex","BTCUSD",1736913721228,0.204687,97710.0,97681.0,0.1]
["bitfinex","BTCUSD",1736913721402,0.204702,97703.0,97698.0,0.005]
["bitfinex","BTCUSD",1736913721601,0.000852,97714.0,97699.0,0.10411109]
["bitfinex","BTCUSD",1736913722268,0.000852,97714.0,97710.0,0.009]
["bitfinex","BTCUSD",1736913722473,0.000852,97714.0,97700.0,0.204708]
["bitfinex","BTCUSD",1736913722683,0.000852,97714.0,97687.0,0.04126301]
["bitfinex","BTCUSD",1736913722684,0.18145,97710.0,97687.0,0.04126301]
["bitfinex","BTCUSD",1736913722897,0.18145,97710.0,97641.0,0.21933721]
["bitfinex","BTCUSD",1736913722898,0.386158,97700.0,97699.0,0.006]
["bitfinex","BTCUSD",1736913723072,0.204723,97693.0,97675.0,0.204759]
["bitfinex","BTCUSD",1736913723478,0.075,97709.0,97686.0,0.10422692]
["bitfinex","BTCUSD",1736913723842,0.204732,97689.0,97686.0,0.10422692]
["bitfinex","BTCUSD",1736913724043,0.204704,97702.0,97687.0,0.04126301]
["bitfinex","BTCUSD",1736913724219,0.25261798,97720.0,97703.0,0.04126301]
["bitfinex","BTCUSD",1736913724444,0.25261798,97720.0,97704.0,0.10422692]
["bitfinex","BTCUSD",1736913724648,0.204677,97715.0,97704.0,0.10422692]
["bitfinex","BTCUSD",1736913724847,0.25261798,97720.0,97704.0,0.10422692]
["bitfinex","BTCUSD",1736913724848,0.204692,97708.0,97704.0,0.10422692]
["bitfinex","BTCUSD",1736913725049,0.25261798,97720.0,97683.0,0.04126301]
["bitfinex","BTCUSD",1736913725050,0.204683,97712.0,97683.0,0.04126301]
["bitfinex","BTCUSD",1736913725274,0.20472,97695.0,97686.0,0.10422692]
["bitfinex","BTCUSD",1736913725555,0.204713,97698.0,97692.0,0.01895596]
["bitfinex","BTCUSD",1736913725930,0.0160518,97706.0,97693.0,0.10422692]
["bitfinex","BTCUSD",1736913726131,0.0160518,97706.0,97702.0,0.04126301]
["bitfinex","BTCUSD",1736913726329,0.0160518,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1736913726495,0.01042514,97706.0,97705.0,0.10422692]
["bitfinex","BTCUSD",1736913726971,0.205532,97714.0,97705.0,0.10422692]
["bitfinex","BTCUSD",1736913727169,0.000852,97714.0,97707.0,0.204693]
["bitfinex","BTCUSD",1736913727366,0.000852,97714.0,97703.0,0.22365696]
["bitfinex","BTCUSD",1736913727367,0.000852,97714.0,97713.0,0.45017093]
["bitfinex","BTCUSD",1736913727997,0.000852,97714.0,97713.0,0.46912689]
["bitfinex","BTCUSD",1736913728880,0.000852,97714.0,97713.0,0.16444589]
["bitfinex","BTCUSD",1736913729102,0.000852,97714.0,97713.0,0.36912689]
["bitfinex","BTCUSD",1736913729333,0.000852,97714.0,97713.0,0.47812689]
["bitfinex","BTCUSD",1736913729692,0.000852,97714.0,97713.0,0.60917093]
["bitfinex","BTCUSD",1736913729931,0.000852,97714.0,97713.0,0.60017093]
["bitfinex","BTCUSD",1736913730259,0.000852,97714.0,97713.0,0.60917093]
["bitfinex","BTCUSD",1736913730464,0.000852,97714.0,97713.0,0.60906507]
["bitfinex","BTCUSD",1736913730674,0.000852,97714.0,97713.0,0.61606507]
["bitfinex","BTCUSD",1736913731170,0.000852,97714.0,97713.0,0.60906507]
["bitfinex","BTCUSD",1736913731375,0.000852,97714.0,97713.0,0.69486507]
["bitfinex","BTCUSD",1736913731630,0.000852,97714.0,97713.0,0.70482607]
["bitfinex","BTCUSD",1736913731786,0.000852,97714.0,97713.0,0.71382607]
["bitfinex","BTCUSD",1736913732198,0.00117047,97759.0,97734.0,0.14115715]
["bitfinex","BTCUSD",1736913732401,0.00012434,97748.0,97741.0,0.56877915]
["bitfinex","BTCUSD",1736913732600,0.01434615,97750.0,97749.0,0.24115715]
["bitfinex","BTCUSD",1736913732799,6.2e-07,97751.0,97750.0,0.79616015]
["bitfinex","BTCUSD",1736913733006,0.00117047,97759.0,97756.0,0.51874815]
["bitfinex","BTCUSD",1736913733214,0.00117047,97759.0,97756.0,0.10422692]
["bitfinex","BTCUSD",1736913733657,0.00601209,97757.0,97749.0,0.018961]
["bitfinex","BTCUSD",1736913733805,0.00601209,97757.0,97749.0,0.12318792]
["bitfinex","BTCUSD",1736913734211,0.00601209,97757.0,97756.0,0.30411956]
["bitfinex","BTCUSD",1736913734613,0.00601209,97757.0,97756.0,0.60223671]
["bitfinex","BTCUSD",1736913734763,0.00117047,97759.0,97758.0,0.41404979]
["bitfinex","BTCUSD",1736913734925,3.48e-05,97762.0,97761.0,0.24104979]
["bitfinex","BTCUSD",1736913735129,3.48e-05,97762.0,97761.0,0.50223671]
["bitfinex","BTCUSD",1736913735333,0.00014258,97762.0,97761.0,0.52523671]
["bitfinex","BTCUSD",1736913735606,0.00014258,97762.0,97761.0,0.51827671]
["bitfinex","BTCUSD",1736913735745,0.00014258,97762.0,97761.0,0.41827671]
["bitfinex","BTCUSD",1736913735924,0.00014258,97762.0,97761.0,0.24527671]
["bitfinex","BTCUSD",1736913736128,0.00014258,97762.0,97761.0,0.15438407]
["bitfinex","BTCUSD",1736913736644,0.00014258,97762.0,97761.0,0.14538407]
["bitfinex","BTCUSD",1736913736858,0.00014258,97762.0,97761.0,0.15438407]
["bitfinex","BTCUSD",1736913737845,0.00014258,97762.0,97761.0,0.11322692]
["bitfinex","BTCUSD",1736913738049,0.00014258,97762.0,97761.0,0.10422692]
["bitfinex","BTCUSD",1736913738250,0.00014258,97762.0,97748.0,0.04115715]
["bitfinex","BTCUSD",1736913738458,0.00014258,97762.0,97761.0,0.006]
["bitfinex","BTCUSD",1736913738704,0.00014258,97762.0,97761.0,0.20514238]
["bitfinex","BTCUSD",1736913739034,0.00014258,97762.0,97761.0,0.25127671]
["bitfinex","BTCUSD",1736913739154,0.00014258,97762.0,97761.0,0.15138407]
["bitfinex","BTCUSD",1736913739358,0.00014258,97762.0,97761.0,0.24527671]
["bitfinex","BTCUSD",1736913739597,0.00014258,97762.0,97761.0,0.10422692]
["bitfinex","BTCUSD",1736913739785,0.00014258,97762.0,97761.0,0.14938407]
["bitfinex","BTCUSD",1736913739978,0.00014258,97762.0,97761.0,0.10422692]
["bitfinex","BTCUSD",1736913740271,0.00014258,97762.0,97761.0,0.14538407]
["bitfinex","BTCUSD",1736913740473,0.00014258,97762.0,97761.0,0.10422692]
["bitfinex","BTCUSD",1736913740985,0.00014258,97762.0,97761.0,0.20411956]
["bitfinex","BTCUSD",1736913741187,0.00014258,97762.0,97761.0,0.09922692]
["bitfinex","BTCUSD",1736913741540,0.00014258,97762.0,97761.0,0.19911956]
["bitfinex","BTCUSD",1736913742097,0.00014258,97762.0,97761.0,0.19907956]
["bitfinex","BTCUSD",1736913742301,0.00014258,97762.0,97761.0,0.09918692]
["bitfinex","BTCUSD",1736913742507,0.00014258,97762.0,97761.0,0.10818692]
["bitfinex","BTCUSD",1736913742937,0.00014258,97762.0,97761.0,0.09918692]
["bitfinex","BTCUSD",1736913743141,0.00014258,97762.0,97761.0,0.10718692]
["bitfinex","BTCUSD",1736913743478,0.00014258,97762.0,97761.0,0.09918692]
["bitfinex","BTCUSD",1736913743685,0.00014258,97762.0,97761.0,0.10718692]
["bitfinex","BTCUSD",1736913744898,0.01618445,97762.0,97761.0,0.10718692]
["bitfinex","BTCUSD",1736913745108,0.204599,97753.0,97743.0,0.09989264]
["bitfinex","BTCUSD",1736913745307,0.204599,97753.0,97744.0,0.10422692]
["bitfinex","BTCUSD",1736913745678,0.01618445,97762.0,97744.0,0.10422692]
["bitfinex","BTCUSD",1736913745897,0.01618445,97762.0,97745.0,0.04115715]
["bitfinex","BTCUSD",1736913746107,0.01618445,97762.0,97759.0,0.04115715]
["bitfinex","BTCUSD",1736913746108,0.00014258,97762.0,97759.0,0.04115715]
["bitfinex","BTCUSD",1736913746320,0.00014258,97762.0,97761.0,0.09989264]
["bitfinex","BTCUSD",1736913746522,0.00014258,97762.0,97761.0,0.20411956]
["bitfinex","BTCUSD",1736913747377,0.00014258,97762.0,97761.0,0.24527671]
["bitfinex","BTCUSD",1736913748225,0.00099648,97762.0,97761.0,0.24527671]
["bitfinex","BTCUSD",1736913748399,0.00099648,97762.0,97761.0,0.10422692]
["bitfinex","BTCUSD",1736913749019,0.00099648,97762.0,97761.0,0.11322692]
["bitfinex","BTCUSD",1736913749347,0.00099648,97762.0,97761.0,0.10422692]
["bitfinex","BTCUSD",1736913749556,0.00099648,97762.0,97761.0,0.11022692]
["bitfinex","BTCUSD",1736913750020,0.00099648,97762.0,97749.0,0.10168583]
["bitfinex","BTCUSD",1736913750220,0.204596,97754.0,97750.0,0.10422692]
["bitfinex","BTCUSD",1736913750398,0.01604186,97759.0,97750.0,0.10422692]
["bitfinex","BTCUSD",1736913750554,0.204586,97758.0,97750.0,0.10422692]
["bitfinex","BTCUSD",1736913750763,0.04262043,97758.0,97750.0,0.10422692]
["bitfinex","BTCUSD",1736913751105,0.05895021,97755.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913751307,0.204603,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913752579,0.205603,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913752992,0.204603,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913753195,0.205603,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913753365,0.20571036,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913753633,0.204603,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913754202,0.20471036,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913754360,0.26355321,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913754985,0.26455321,97750.0,97749.0,0.00179319]
["bitfinex","BTCUSD",1736913755805,0.204672,97717.0,97714.0,0.02995032]
["bitfinex","BTCUSD",1736913756038,0.204672,97717.0,97715.0,0.10422692]
["bitfinex","BTCUSD",1736913756443,0.22071841,97717.0,97715.0,0.10422692]
["bitfinex","BTCUSD",1736913756552,0.204672,97717.0,97715.0,0.10422692]
["bitfinex","BTCUSD",1736913757181,0.204672,97717.0,97715.0,0.10471984]
["bitfinex","BTCUSD",1736913757774,0.204658,97724.0,97715.0,0.10471984]
["bitfinex","BTCUSD",1736913757973,0.18111295,97740.0,97715.0,0.10471984]
["bitfinex","BTCUSD",1736913758183,0.20467,97719.0,97715.0,0.11371984]
["bitfinex","BTCUSD",1736913758635,0.20467,97719.0,97715.0,0.10471984]
["bitfinex","BTCUSD",1736913758808,0.20467,97719.0,97715.0,0.10971984]
["bitfinex","BTCUSD",1736913759213,0.20467,97719.0,97715.0,0.10471984]
["bitfinex","BTCUSD",1736913759411,0.20467,97719.0,97715.0,0.10871984]
["bitfinex","BTCUSD",1736913759614,0.40934,97719.0,97715.0,0.10871984]
["bitfinex","BTCUSD",1736913759882,0.40934,97719.0,97715.0,0.11051303]
["bitfinex","BTCUSD",1736913760956,0.20467,97719.0,97715.0,0.11051303]
["bitfinex","BTCUSD",1736913761488,0.22071686,97719.0,97715.0,0.11051303]
["bitfinex","BTCUSD",1736913762241,0.20467,97718.0,97715.0,0.00628611]
["bitfinex","BTCUSD",1736913762375,0.40934,97718.0,97715.0,0.00628611]
["bitfinex","BTCUSD",1736913763416,0.40934,97718.0,97715.0,0.00228611]
["bitfinex","BTCUSD",1736913763795,0.41034,97718.0,97715.0,0.00228611]
["bitfinex","BTCUSD",1736913763998,0.41044736,97718.0,97715.0,0.00228611]
["bitfinex","BTCUSD",1736913764363,0.20478136,97716.0,97715.0,0.00228611]
["bitfinex","BTCUSD",1736913764569,0.27483104,97716.0,97715.0,0.00228611]
["bitfinex","BTCUSD",1736913764935,0.20471,97699.0,97671.0,0.09989264]
["bitfinex","BTCUSD",1736913765142,0.409383,97708.0,97689.0,0.09989264]
["bitfinex","BTCUSD",1736913765304,0.204691,97708.0,97699.0,0.10422692]
["bitfinex","BTCUSD",1736913765753,0.204691,97708.0,97699.0,0.0912269]
["bitfinex","BTCUSD",1736913765951,0.204677,97715.0,97699.0,0.0912269]
["bitfinex","BTCUSD",1736913766163,0.204692,97708.0,97700.0,0.18111295]
["bitfinex","BTCUSD",1736913766367,0.204692,97708.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913766897,0.409384,97708.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913767101,0.204692,97708.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913767235,0.204702,97703.0,97701.0,0.10422692]
["bitfinex","BTCUSD",1736913767428,0.204702,97703.0,97697.0,0.02995032]
["bitfinex","BTCUSD",1736913770859,0.02004694,97730.0,97729.0,0.43871688]
["bitfinex","BTCUSD",1736913771410,0.01604694,97730.0,97729.0,0.43871688]
["bitfinex","BTCUSD",1736913772827,0.01704694,97730.0,97729.0,0.44771688]
["bitfinex","BTCUSD",1736913773228,0.01604694,97730.0,97729.0,0.43871688]
["bitfinex","BTCUSD",1736913774704,0.01704694,97730.0,97729.0,0.44771688]
["bitfinex","BTCUSD",1736913774907,0.01604694,97730.0,97729.0,0.43871688]
["bitfinex","BTCUSD",1736913775241,0.01704694,97730.0,97729.0,0.44771688]
["bitfinex","BTCUSD",1736913775585,0.00014779,97736.0,97735.0,0.33447696]
["bitfinex","BTCUSD",1736913775797,0.00014779,97736.0,97735.0,0.43870388]
["bitfinex","BTCUSD",1736913778021,0.00114779,97736.0,97735.0,0.44770388]
["bitfinex","BTCUSD",1736913778216,0.00014779,97736.0,97735.0,0.43870388]
["bitfinex","BTCUSD",1736913778683,0.00114779,97736.0,97735.0,0.44770388]
["bitfinex","BTCUSD",1736913778969,0.00014779,97736.0,97735.0,0.43870388]
["bitfinex","BTCUSD",1736913779255,0.00114779,97736.0,97735.0,0.44770388]
["bitfinex","BTCUSD",1736913779558,0.00014779,97736.0,97735.0,0.43870388]
["bitfinex","BTCUSD",1736913779979,0.01619005,97736.0,97735.0,0.43870388]
["bitfinex","BTCUSD",1736913780997,0.01719005,97736.0,97735.0,0.34781124]
["bitfinex","BTCUSD",1736913781203,0.01719005,97736.0,97735.0,0.009]
["bitfinex","BTCUSD",1736913781423,0.00014779,97736.0,97735.0,0.20411956]
["bitfinex","BTCUSD",1736913781608,0.00014779,97736.0,97735.0,0.21311956]
["bitfinex","BTCUSD",1736913781809,0.00114779,97736.0,97735.0,0.21311956]
["bitfinex","BTCUSD",1736913782032,0.00014779,97736.0,97735.0,0.40875356]
["bitfinex","BTCUSD",1736913782249,0.00014779,97736.0,97735.0,0.41775356]
["bitfinex","BTCUSD",1736913782457,0.00114779,97736.0,97735.0,0.41775356]
["bitfinex","BTCUSD",1736913783024,0.00114779,97736.0,97735.0,0.11322692]
["bitfinex","BTCUSD",1736913783668,0.02172497,97736.0,97735.0,0.009]
["bitfinex","BTCUSD",1736913783835,0.204663,97722.0,97714.0,0.09989264]
["bitfinex","BTCUSD",1736913784031,0.204663,97722.0,97715.0,0.10422692]
["bitfinex","BTCUSD",1736913784234,0.204655,97726.0,97721.0,0.02995032]
["bitfinex","BTCUSD",1736913784563,0.204663,97722.0,97715.0,0.10422692]
["bitfinex","BTCUSD",1736913785035,0.0160469,97721.0,97715.0,0.10422692]
["bitfinex","BTCUSD",1736913785373,0.0160469,97721.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913785570,0.204656,97725.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913785775,0.2251216,97725.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913786389,0.204679,97714.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913787630,0.409358,97714.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913787848,0.204679,97714.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913788055,0.20465,97728.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913788056,0.204665,97721.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913788255,0.204665,97721.0,97710.0,0.00679319]
["bitfinex","BTCUSD",1736913788434,0.204665,97721.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913788635,0.204675,97716.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913788988,0.204681,97713.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913790363,0.204681,97713.0,97710.0,0.00379319]
["bitfinex","BTCUSD",1736913790764,0.204681,97713.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913791589,0.204685,97711.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913792837,0.204681,97713.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913793055,0.204674,97717.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913793256,0.204674,97717.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913793429,0.204674,97717.0,97710.0,0.00679319]
["bitfinex","BTCUSD",1736913793635,0.204685,97711.0,97710.0,0.00679319]
["bitfinex","BTCUSD",1736913793838,0.204685,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913794042,0.204685,97711.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913794402,0.204685,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913794627,0.204685,97711.0,97710.0,0.00379319]
["bitfinex","BTCUSD",1736913795049,0.204685,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913795927,0.204674,97717.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913796129,0.204684,97712.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913796494,0.204684,97712.0,97710.0,0.00679319]
["bitfinex","BTCUSD",1736913796944,0.204684,97712.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913797156,0.204684,97712.0,97710.0,0.00379319]
["bitfinex","BTCUSD",1736913797364,0.26767916,97717.0,97710.0,0.00379319]
["bitfinex","BTCUSD",1736913797612,0.204674,97717.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913797771,0.204674,97717.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913798583,0.204683,97712.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913798972,0.0779,97711.0,97710.0,0.00579319]
["bitfinex","BTCUSD",1736913799578,0.0779,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913799982,0.0779,97711.0,97710.0,0.00379319]
["bitfinex","BTCUSD",1736913800206,0.0779,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913800632,0.0799,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913800876,0.204683,97712.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913801319,0.002,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913801540,0.204683,97712.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913802477,0.3875546,97731.0,97711.0,0.30890992]
["bitfinex","BTCUSD",1736913802688,0.3875546,97731.0,97712.0,0.09989264]
["bitfinex","BTCUSD",1736913802905,0.3875546,97731.0,97710.0,0.12267056]
["bitfinex","BTCUSD",1736913802906,0.002,97711.0,97710.0,0.03174351]
["bitfinex","BTCUSD",1736913803113,0.002,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913803313,0.204672,97717.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913803513,0.204667,97720.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736913803718,0.204653,97726.0,97710.0,0.03174351]
["bitfinex","BTCUSD",1736913803964,0.204641,97732.0,97712.0,0.09989264]
["bitfinex","BTCUSD",1736913804170,0.0914558,97733.0,97722.0,0.02995032]
["bitfinex","BTCUSD",1736913804369,0.00100229,97736.0,97722.0,0.23461032]
["bitfinex","BTCUSD",1736913804541,0.01604701,97728.0,97722.0,0.23461032]
["bitfinex","BTCUSD",1736913804952,0.001,97726.0,97722.0,0.23461032]
["bitfinex","BTCUSD",1736913805196,0.001,97726.0,97722.0,0.13417724]
["bitfinex","BTCUSD",1736913805393,0.001,97726.0,97723.0,0.20411956]
["bitfinex","BTCUSD",1736913805545,0.001,97726.0,97725.0,0.09989264]
["bitfinex","BTCUSD",1736913805747,0.001,97726.0,97725.0,0.20411956]
["bitfinex","BTCUSD",1736913806217,0.00100229,97736.0,97725.0,0.20411956]
["bitfinex","BTCUSD",1736913806379,0.00100229,97736.0,97717.0,0.02995032]
["bitfinex","BTCUSD",1736913806585,0.204638,97734.0,97721.0,0.02995032]
["bitfinex","BTCUSD",1736913806787,0.204641,97732.0,97721.0,0.13417724]
["bitfinex","BTCUSD",1736913807132,0.001,97726.0,97725.0,0.03895032]
["bitfinex","BTCUSD",1736913807335,0.20563629,97736.0,97725.0,0.13417724]
["bitfinex","BTCUSD",1736913807543,0.20563629,97736.0,97726.0,0.10422692]
["bitfinex","BTCUSD",1736913807772,0.001,97734.0,97728.0,0.02995032]
["bitfinex","BTCUSD",1736913807893,0.204639,97733.0,97728.0,0.02995032]
["bitfinex","BTCUSD",1736913808293,0.204643,97731.0,97728.0,0.02995032]
["bitfinex","BTCUSD",1736913808497,0.409286,97731.0,97728.0,0.02995032]
["bitfinex","BTCUSD",1736913808697,0.409286,97731.0,97722.0,0.09989264]
["bitfinex","BTCUSD",1736913808698,0.409286,97731.0,97725.0,0.02995032]
["bitfinex","BTCUSD",1736913808921,0.409286,97731.0,97725.0,0.13417724]
["bitfinex","BTCUSD",1736913809462,0.001,97726.0,97725.0,0.009]
["bitfinex","BTCUSD",1736913809794,0.00100229,97736.0,97725.0,0.10422692]
["bitfinex","BTCUSD",1736913810016,0.204634,97735.0,97728.0,0.02995032]
["bitfinex","BTCUSD",1736913810233,0.204647,97730.0,97728.0,0.02995032]
["bitfinex","BTCUSD",1736913810819,0.204647,97730.0,97728.0,0.0169503]
["bitfinex","BTCUSD",1736913811219,0.204637,97734.0,97721.0,0.0169503]
["bitfinex","BTCUSD",1736913811220,0.204649,97728.0,97721.0,0.0169503]
["bitfinex","BTCUSD",1736913811545,0.204649,97728.0,97723.0,0.0169503]
["bitfinex","BTCUSD",1736913811904,0.204649,97728.0,97721.0,0.0169503]
["bitfinex","BTCUSD",1736913811905,0.20466,97723.0,97721.0,0.0169503]
["bitfinex","BTCUSD",1736913812105,0.204637,97734.0,97722.0,0.10422692]
["bitfinex","BTCUSD",1736913812311,0.00100229,97736.0,97735.0,0.09989264]
["bitfinex","BTCUSD",1736913812531,0.00100229,97736.0,97735.0,0.22094314]
["bitfinex","BTCUSD",1736913813118,0.00100229,97736.0,97735.0,0.23099523]
["bitfinex","BTCUSD",1736913813430,0.00100229,97736.0,97735.0,0.22094314]
["bitfinex","BTCUSD",1736913813859,0.00200229,97736.0,97735.0,0.009]
["bitfinex","BTCUSD",1736913814075,0.00200229,97736.0,97735.0,0.0259503]
["bitfinex","BTCUSD",1736913814226,0.00200229,97736.0,97735.0,0.22994314]
["bitfinex","BTCUSD",1736913815710,0.01804485,97736.0,97735.0,0.22994314]
["bitfinex","BTCUSD",1736913816037,0.00200229,97736.0,97735.0,0.22994314]
["bitfinex","BTCUSD",1736913816619,0.00200229,97736.0,97735.0,0.45554314]
["bitfinex","BTCUSD",1736913816823,0.00200229,97736.0,97735.0,0.46230314]
["bitfinex","BTCUSD",1736913817607,0.00200229,97736.0,97735.0,0.47281125]
["bitfinex","BTCUSD",1736913818895,0.00100229,97736.0,97735.0,0.48681125]
["bitfinex","BTCUSD",1736913819098,0.00100229,97736.0,97735.0,0.58681125]
["bitfinex","BTCUSD",1736913819306,0.00100229,97736.0,97735.0,0.59581125]
["bitfinex","BTCUSD",1736913822025,2.9e-07,97736.0,97735.0,0.69581125]
["bitfinex","BTCUSD",1736913822249,2.9e-07,97736.0,97735.0,0.68905125]
["bitfinex","BTCUSD",1736913822423,2.9e-07,97736.0,97735.0,0.69581125]
["bitfinex","BTCUSD",1736913822872,3.7e-07,97736.0,97735.0,0.69581125]
["bitfinex","BTCUSD",1736913823018,3.7e-07,97736.0,97735.0,0.68681125]
["bitfinex","BTCUSD",1736913823221,0.0008539,97762.0,97761.0,0.32129622]
["bitfinex","BTCUSD",1736913823533,0.00134643,97762.0,97761.0,0.42552314]
["bitfinex","BTCUSD",1736913825340,0.00134643,97762.0,97761.0,0.22094314]
["bitfinex","BTCUSD",1736913825547,0.00134643,97762.0,97761.0,0.22994314]
["bitfinex","BTCUSD",1736913826357,0.00134643,97762.0,97761.0,0.22094314]
["bitfinex","BTCUSD",1736913826558,0.00134643,97762.0,97761.0,0.22994314]
["bitfinex","BTCUSD",1736913826999,0.00134643,97762.0,97761.0,0.37094314]
["bitfinex","BTCUSD",1736913827172,0.00134643,97762.0,97761.0,0.47854314]
["bitfinex","BTCUSD",1736913827478,0.00103946,97762.0,97761.0,0.47854314]
["bitfinex","BTCUSD",1736913827881,0.00103946,97762.0,97761.0,0.72564314]
["bitfinex","BTCUSD",1736913828085,4.6e-07,97762.0,97761.0,0.72564314]
["bitfinex","BTCUSD",1736913828292,0.00012406,97795.0,97776.0,0.59426522]
["bitfinex","BTCUSD",1736913828488,0.0101477,97777.0,97776.0,0.77699214]
["bitfinex","BTCUSD",1736913829039,0.0101477,97777.0,97776.0,0.78371214]
["bitfinex","BTCUSD",1736913829263,0.0101477,97777.0,97776.0,0.88371214]
["bitfinex","BTCUSD",1736913829470,0.0101477,97777.0,97776.0,0.79271214]
["bitfinex","BTCUSD",1736913829665,7e-07,97777.0,97776.0,0.79271214]
["bitfinex","BTCUSD",1736913829913,7e-07,97777.0,97776.0,0.89271214]
["bitfinex","BTCUSD",1736913830107,7e-07,97777.0,97776.0,0.88371214]
["bitfinex","BTCUSD",1736913830319,7.8e-07,97782.0,97781.0,0.67125422]
["bitfinex","BTCUSD",1736913830529,7.8e-07,97782.0,97781.0,0.77548114]
["bitfinex","BTCUSD",1736913830939,7.8e-07,97782.0,97781.0,0.79848114]
["bitfinex","BTCUSD",1736913831138,7.8e-07,97782.0,97781.0,0.84558114]
["bitfinex","BTCUSD",1736913831473,0.01603257,97782.0,97781.0,2.34558114]
["bitfinex","BTCUSD",1736913831673,3.5e-07,97782.0,97781.0,2.34558114]
["bitfinex","BTCUSD",1736913831881,0.00012406,97795.0,97791.0,0.57123322]
["bitfinex","BTCUSD",1736913832077,0.00012406,97795.0,97791.0,0.69846014]
["bitfinex","BTCUSD",1736913832292,0.00012406,97795.0,97791.0,0.87696014]
["bitfinex","BTCUSD",1736913832293,0.0113197,97792.0,97791.0,0.87696014]
["bitfinex","BTCUSD",1736913832518,0.00012406,97795.0,97794.0,0.48971622]
["bitfinex","BTCUSD",1736913832725,0.00012406,97795.0,97794.0,0.59394314]
["bitfinex","BTCUSD",1736913833150,0.00012406,97795.0,97794.0,0.60066314]
["bitfinex","BTCUSD",1736913833585,0.01589887,97800.0,97799.0,0.31671622]
["bitfinex","BTCUSD",1736913833776,8.7e-07,97800.0,97799.0,0.72626314]
["bitfinex","BTCUSD",1736913833999,8.7e-07,97800.0,97799.0,1.02629314]
["bitfinex","BTCUSD",1736913834201,8.7e-07,97800.0,97799.0,0.75619314]
["bitfinex","BTCUSD",1736913834406,8.7e-07,97800.0,97799.0,0.95619314]
["bitfinex","BTCUSD",1736913834612,8.7e-07,97800.0,97799.0,0.86896284]
["bitfinex","BTCUSD",1736913834809,0.00076175,97805.0,97804.0,0.21671622]
["bitfinex","BTCUSD",1736913835010,0.00076175,97805.0,97804.0,0.32094314]
["bitfinex","BTCUSD",1736913835233,0.00076175,97805.0,97804.0,0.37094314]
["bitfinex","BTCUSD",1736913835450,0.01679268,97805.0,97804.0,0.57766314]
["bitfinex","BTCUSD",1736913835654,0.01679268,97805.0,97804.0,0.60066314]
["bitfinex","BTCUSD",1736913835855,0.01679268,97805.0,97804.0,0.59394314]
["bitfinex","BTCUSD",1736913835856,0.00076175,97805.0,97804.0,0.59394314]
["bitfinex","BTCUSD",1736913836088,0.00076175,97805.0,97804.0,0.60966314]
["bitfinex","BTCUSD",1736913837922,0.00076175,97805.0,97804.0,0.60066314]
["bitfinex","BTCUSD",1736913838308,0.00076175,97805.0,97804.0,0.60966314]
["bitfinex","BTCUSD",1736913838508,0.00076175,97805.0,97804.0,0.60294314]
["bitfinex","BTCUSD",1736913838878,0.00076175,97805.0,97804.0,0.41328371]
["bitfinex","BTCUSD",1736913839044,0.00076175,97805.0,97804.0,0.27000371]
["bitfinex","BTCUSD",1736913839297,0.00076175,97805.0,97804.0,0.24028371]
["bitfinex","BTCUSD",1736913839510,0.00076175,97805.0,97804.0,0.24700371]
["bitfinex","BTCUSD",1736913840353,0.00076175,97805.0,97804.0,0.24028371]
["bitfinex","BTCUSD",1736913840561,0.00076175,97805.0,97804.0,0.24700371]
["bitfinex","BTCUSD",1736913840801,0.00076175,97805.0,97804.0,0.22333341]
["bitfinex","BTCUSD",1736913841029,0.00076175,97805.0,97804.0,0.11322692]
["bitfinex","BTCUSD",1736913841240,0.00076175,97805.0,97804.0,0.23096546]
["bitfinex","BTCUSD",1736913841452,0.00076175,97805.0,97804.0,0.23666314]
["bitfinex","BTCUSD",1736913842073,0.00076175,97805.0,97804.0,0.57543314]
["bitfinex","BTCUSD",1736913842559,0.00076175,97805.0,97804.0,0.22994314]
["bitfinex","BTCUSD",1736913842787,0.00076175,97805.0,97804.0,0.22094314]
["bitfinex","BTCUSD",1736913842987,0.01679379,97805.0,97804.0,0.11322692]
["bitfinex","BTCUSD",1736913843192,0.01679379,97805.0,97804.0,0.009]
["bitfinex","BTCUSD",1736913843394,0.01679379,97805.0,97802.0,0.0169503]
["bitfinex","BTCUSD",1736913843605,0.01679379,97805.0,97804.0,0.009]
["bitfinex","BTCUSD",1736913845412,0.01679379,97805.0,97799.0,0.30675]
["bitfinex","BTCUSD",1736913845413,0.408982,97804.0,97799.0,0.30675]
["bitfinex","BTCUSD",1736913845630,0.01679379,97805.0,97782.0,0.09976592]
["bitfinex","BTCUSD",1736913845631,0.20452,97790.0,97782.0,0.09976592]
["bitfinex","BTCUSD",1736913845806,0.0759,97803.0,97783.0,0.10422692]
["bitfinex","BTCUSD",1736913845972,0.0475,97788.0,97779.0,0.0169503]
["bitfinex","BTCUSD",1736913846187,0.0475,97788.0,97780.0,0.22510429]
["bitfinex","BTCUSD",1736913846921,0.00076175,97805.0,97800.0,0.408996]
["bitfinex","BTCUSD",1736913847095,0.00076175,97805.0,97804.0,0.37094314]
["bitfinex","BTCUSD",1736913847500,0.00076175,97805.0,97804.0,1.87766314]
["bitfinex","BTCUSD",1736913847756,0.00076175,97805.0,97804.0,0.37766314]
["bitfinex","BTCUSD",1736913848134,0.00076175,97805.0,97804.0,0.37094314]
["bitfinex","BTCUSD",1736913848337,0.00076175,97805.0,97804.0,0.37766314]
["bitfinex","BTCUSD",1736913848802,0.00076175,97805.0,97804.0,0.37094314]
["bitfinex","BTCUSD",1736913849019,0.00076175,97805.0,97804.0,0.37766314]
["bitfinex","BTCUSD",1736913849391,0.01679325,97805.0,97804.0,0.10422692]
["bitfinex","BTCUSD",1736913849649,0.01679325,97805.0,97804.0,0.20399284]
["bitfinex","BTCUSD",1736913849866,0.01679325,97805.0,97804.0,0.12117722]
["bitfinex","BTCUSD",1736913850244,0.01679325,97805.0,97804.0,0.13017722]
["bitfinex","BTCUSD",1736913851121,0.01679325,97805.0,97804.0,0.22994314]
["bitfinex","BTCUSD",1736913851283,0.01679325,97805.0,97804.0,0.43443314]
["bitfinex","BTCUSD",1736913851467,0.01679325,97805.0,97804.0,0.42543314]
["bitfinex","BTCUSD",1736913851869,0.01679325,97805.0,97804.0,0.58443314]
["bitfinex","BTCUSD",1736913852108,0.01679325,97805.0,97804.0,0.57543314]
["bitfinex","BTCUSD",1736913852494,0.01679325,97805.0,97804.0,0.58443314]
["bitfinex","BTCUSD",1736913852892,0.01679325,97805.0,97804.0,0.59115314]
["bitfinex","BTCUSD",1736913853092,0.01679325,97805.0,97804.0,0.34138722]
["bitfinex","BTCUSD",1736913853297,0.01679325,97805.0,97804.0,0.44115314]
["bitfinex","BTCUSD",1736913854825,0.01679325,97805.0,97804.0,0.43215314]
["bitfinex","BTCUSD",1736913855046,0.01679325,97805.0,97804.0,0.44115314]
["bitfinex","BTCUSD",1736913856255,0.00076175,97805.0,97804.0,0.4429457]
["bitfinex","BTCUSD",1736913857179,0.00076175,97805.0,97804.0,0.4362257]
["bitfinex","BTCUSD",1736913857543,0.00076175,97805.0,97804.0,0.2147854]
["bitfinex","BTCUSD",1736913857951,0.00076175,97805.0,97804.0,0.11501948]
["bitfinex","BTCUSD",1736913858164,0.00076175,97805.0,97804.0,0.13196978]
["bitfinex","BTCUSD",1736913858364,0.00076175,97805.0,97804.0,0.00179256]
["bitfinex","BTCUSD",1736913858569,0.00076175,97805.0,97804.0,0.01079256]
["bitfinex","BTCUSD",1736913858988,0.00076175,97805.0,97804.0,0.00179256]
["bitfinex","BTCUSD",1736913859230,0.05089583,97805.0,97804.0,0.01079256]
["bitfinex","BTCUSD",1736913859430,0.12769583,97805.0,97804.0,0.01079256]
["bitfinex","BTCUSD",1736913859635,0.12769583,97805.0,97804.0,0.00179256]
["bitfinex","BTCUSD",1736913859829,0.204528,97786.0,97776.0,0.0169503]
["bitfinex","BTCUSD",1736913860030,0.204528,97786.0,97777.0,0.10422692]
["bitfinex","BTCUSD",1736913860263,0.12769583,97805.0,97762.0,0.34047786]
["bitfinex","BTCUSD",1736913860264,0.204572,97765.0,97762.0,0.13590086]
["bitfinex","BTCUSD",1736913860426,0.204572,97765.0,97743.0,0.08991382]
["bitfinex","BTCUSD",1736913860427,0.204578,97762.0,97743.0,0.08991382]
["bitfinex","BTCUSD",1736913860696,0.204578,97762.0,97761.0,0.00194089]
["bitfinex","BTCUSD",1736913860848,0.204578,97762.0,97750.0,0.18090453]
["bitfinex","BTCUSD",1736913860849,0.20458,97761.0,97750.0,0.1698454]
["bitfinex","BTCUSD",1736913861246,0.204589,97757.0,97750.0,0.17033793]
["bitfinex","BTCUSD",1736913861454,0.0768,97765.0,97750.0,0.17033793]
["bitfinex","BTCUSD",1736913861825,0.204591,97756.0,97750.0,0.17033793]
["bitfinex","BTCUSD",1736913862129,0.204591,97756.0,97750.0,0.17433793]
["bitfinex","BTCUSD",1736913862307,0.204591,97756.0,97750.0,0.00449253]
["bitfinex","BTCUSD",1736913862308,0.409182,97756.0,97750.0,0.00449253]
["bitfinex","BTCUSD",1736913862672,0.409182,97756.0,97750.0,0.00649253]
["bitfinex","BTCUSD",1736913862879,0.42267908,97756.0,97750.0,0.00649253]
["bitfinex","BTCUSD",1736913863075,0.409182,97756.0,97750.0,0.00649253]
["bitfinex","BTCUSD",1736913863301,0.409182,97756.0,97750.0,0.00645253]
["bitfinex","BTCUSD",1736913863481,0.409182,97756.0,97750.0,0.00945253]
["bitfinex","BTCUSD",1736913863680,0.40919,97754.0,97750.0,0.00945253]
["bitfinex","BTCUSD",1736913864710,0.40919,97754.0,97750.0,0.00045253]
["bitfinex","BTCUSD",1736913866777,0.40919,97754.0,97750.0,0.00345253]
["bitfinex","BTCUSD",1736913868160,0.40919,97754.0,97750.0,0.00045253]
["bitfinex","BTCUSD",1736913868341,0.41019,97754.0,97750.0,0.00045253]
["bitfinex","BTCUSD",1736913869214,0.41019,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913871512,0.42623449,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913871641,0.42523449,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913871845,0.01604449,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913872030,0.001,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913872229,0.01704227,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913872654,0.001,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913872856,0.204596,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913873265,0.204599,97752.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913873909,0.40882592,97752.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913874110,0.30882592,97752.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913874325,0.09980129,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913874521,0.30402821,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913874927,0.30402821,97751.0,97750.0,0.00424509]
["bitfinex","BTCUSD",1736913875343,0.30402821,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913875545,0.30502821,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913875789,0.20522692,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913876207,0.001,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913876784,0.36261464,97760.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913876991,0.01213908,97757.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913877325,0.01213908,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913877527,0.116366,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913877804,0.204599,97752.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913878028,0.204597,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913878152,0.05132602,97847.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913878153,0.204577,97763.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913878364,0.001,97751.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913878577,0.204587,97758.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913879002,0.002,97752.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913879569,0.204587,97758.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913879736,0.204587,97758.0,97750.0,0.00524509]
["bitfinex","BTCUSD",1736913879990,0.10422692,97765.0,97750.0,0.00524509]
["bitfinex","BTCUSD",1736913879991,0.204572,97765.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913880192,0.204569,97767.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913880377,0.409138,97767.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913880529,0.204569,97767.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913881142,0.000854,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913881342,0.000854,97754.0,97750.0,0.00524509]
["bitfinex","BTCUSD",1736913881541,0.000854,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913882140,0.000854,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736913882545,0.000854,97754.0,97751.0,0.1]
["bitfinex","BTCUSD",1736913882950,0.000854,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736913883264,0.01689559,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736913883869,0.01689559,97754.0,97750.0,0.00224509]
["bitfinex","BTCUSD",1736913883870,0.01689559,97754.0,97750.0,0.10224509]
["bitfinex","BTCUSD",1736913884213,0.01689559,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736913884370,0.01689559,97754.0,97753.0,0.105]
["bitfinex","BTCUSD",1736913884574,0.01689559,97754.0,97750.0,0.10224509]
["bitfinex","BTCUSD",1736913884773,0.01689559,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736913884944,0.01689559,97754.0,97753.0,0.003]
["bitfinex","BTCUSD",1736913885140,0.01689559,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1736913885341,0.01689559,97754.0,97753.0,0.29208784]
["bitfinex","BTCUSD",1736913885594,0.01689559,97754.0,97753.0,0.57624784]
["bitfinex","BTCUSD",1736913885788,0.00466667,97811.0,97781.0,0.39239892]
["bitfinex","BTCUSD",1736913885789,0.0207509,97809.0,97781.0,0.39239892]
["bitfinex","BTCUSD",1736913886043,0.204485,97807.0,97783.0,0.204534]
["bitfinex","BTCUSD",1736913886368,0.00466667,97811.0,97789.0,0.18786092]
["bitfinex","BTCUSD",1736913886508,0.00466667,97811.0,97790.0,0.204519]
["bitfinex","BTCUSD",1736913886914,0.00466667,97811.0,97789.0,0.18786092]
["bitfinex","BTCUSD",1736913887143,0.00090943,97805.0,97792.0,0.08786092]
["bitfinex","BTCUSD",1736913887901,0.00090943,97805.0,97797.0,0.08786092]
["bitfinex","BTCUSD",1736913889519,0.00090943,97805.0,97797.0,0.09086092]
["bitfinex","BTCUSD",1736913890773,0.00090943,97805.0,97797.0,0.08786092]
["bitfinex","BTCUSD",1736913891234,0.00090943,97805.0,97797.0,0.09186092]
["bitfinex","BTCUSD",1736913891388,0.00090943,97805.0,97797.0,0.08786092]
["bitfinex","BTCUSD",1736913891842,0.00090943,97805.0,97797.0,0.09086092]
["bitfinex","BTCUSD",1736913892039,0.00090943,97805.0,97797.0,0.08786092]
["bitfinex","BTCUSD",1736913892362,0.00090943,97805.0,97797.0,0.09086092]
["bitfinex","BTCUSD",1736913893986,0.00090943,97805.0,97803.0,0.08786092]
["bitfinex","BTCUSD",1736913895289,0.00090943,97805.0,97803.0,0.09286092]
["bitfinex","BTCUSD",1736913895763,0.00090943,97805.0,97803.0,0.08786092]
["bitfinex","BTCUSD",1736913895932,0.00656,97847.0,97803.0,0.08986092]
["bitfinex","BTCUSD",1736913896124,0.10422692,97819.0,97803.0,0.002]
["bitfinex","BTCUSD",1736913896332,0.204471,97814.0,97803.0,0.08986092]
["bitfinex","BTCUSD",1736913896731,0.204465,97816.0,97803.0,0.08986092]
["bitfinex","BTCUSD",1736913897145,0.204462,97818.0,97803.0,0.08986092]
["bitfinex","BTCUSD",1736913897350,0.204462,97818.0,97803.0,0.08786092]
["bitfinex","BTCUSD",1736913897731,0.204462,97818.0,97803.0,0.08986092]
["bitfinex","BTCUSD",1736913897929,0.204462,97818.0,97803.0,0.08786092]
["bitfinex","BTCUSD",1736913898243,0.02026927,97820.0,97802.0,0.08786092]
["bitfinex","BTCUSD",1736913898946,0.204476,97811.0,97798.0,0.10422692]
["bitfinex","BTCUSD",1736913899353,0.204476,97811.0,97802.0,0.08786092]
["bitfinex","BTCUSD",1736913899593,0.204476,97811.0,97797.0,0.1]
["bitfinex","BTCUSD",1736913899594,0.408952,97811.0,97797.0,0.1]
["bitfinex","BTCUSD",1736913899807,0.1409249,97820.0,97797.0,0.1]
["bitfinex","BTCUSD",1736913900019,0.02026927,97820.0,97797.0,0.1]
["bitfinex","BTCUSD",1736913900156,0.204474,97812.0,97797.0,0.1]
["bitfinex","BTCUSD",1736913900352,0.02026927,97820.0,97801.0,0.08786092]
["bitfinex","BTCUSD",1736913900652,0.02026927,97820.0,97806.0,0.08786092]
["bitfinex","BTCUSD",1736913900880,0.02026927,97820.0,97814.0,0.08786092]
["bitfinex","BTCUSD",1736913901055,0.02026927,97820.0,97807.0,0.18672692]
["bitfinex","BTCUSD",1736913901056,0.02026927,97820.0,97810.0,0.08786092]
["bitfinex","BTCUSD",1736913901258,0.02026927,97820.0,97803.0,0.08786092]
["bitfinex","BTCUSD",1736913901478,0.204469,97815.0,97800.0,0.08786092]
["bitfinex","BTCUSD",1736913901836,0.204477,97811.0,97800.0,0.08786092]
["bitfinex","BTCUSD",1736913902031,0.204477,97811.0,97797.0,0.1]
["bitfinex","BTCUSD",1736913902157,0.20447,97814.0,97796.0,0.1]
["bitfinex","BTCUSD",1736913902158,0.204486,97807.0,97796.0,0.1]
["bitfinex","BTCUSD",1736913902367,0.2658287,97807.0,97795.0,0.1]
["bitfinex","BTCUSD",1736913902566,0.2658287,97807.0,97793.0,0.29208784]
["bitfinex","BTCUSD",1736913902766,0.2658287,97807.0,97793.0,0.20422692]
["bitfinex","BTCUSD",1736913902944,0.1409249,97820.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913902945,0.12065563,97803.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913903150,0.2045,97800.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913903552,0.20451,97795.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913903990,0.204513,97793.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913904193,0.204517,97791.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913904402,0.30874392,97791.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913909476,0.204517,97791.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913909663,0.204513,97793.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913910229,0.409026,97793.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913910441,0.204513,97793.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913911111,0.409026,97793.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913911345,0.0200614,97800.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913911574,0.204497,97801.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913911908,0.204508,97796.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913913009,0.204517,97791.0,97790.0,0.00014768]
["bitfinex","BTCUSD",1736913915217,0.204517,97791.0,97790.0,0.00314768]
["bitfinex","BTCUSD",1736913916416,0.30874392,97791.0,97790.0,0.00314768]
["bitfinex","BTCUSD",1736913916634,0.204517,97791.0,97790.0,0.00494045]
["bitfinex","BTCUSD",1736913916929,0.204517,97791.0,97790.0,0.00194045]
["bitfinex","BTCUSD",1736913920284,0.30874392,97791.0,97790.0,0.00194045]
["bitfinex","BTCUSD",1736913920696,0.38255604,97791.0,97790.0,0.00194045]
["bitfinex","BTCUSD",1736913921318,0.30874392,97791.0,97790.0,0.00194045]
["bitfinex","BTCUSD",1736913922345,0.401883,97791.0,97790.0,0.00194045]
["bitfinex","BTCUSD",1736913923855,0.558283,97791.0,97790.0,4.5e-07]
["bitfinex","BTCUSD",1736913924055,0.204593,97755.0,97754.0,0.00175403]
["bitfinex","BTCUSD",1736913924261,0.30881992,97755.0,97754.0,0.00175403]
["bitfinex","BTCUSD",1736913924459,0.320959,97755.0,97754.0,0.00175403]
["bitfinex","BTCUSD",1736913924761,0.30881992,97755.0,97754.0,0.00175403]
["bitfinex","BTCUSD",1736913925539,0.31081992,97755.0,97754.0,0.00175403]
["bitfinex","BTCUSD",1736913925738,0.204632,97737.0,97725.0,0.08020131]
["bitfinex","BTCUSD",1736913925945,0.204642,97732.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913926145,0.204634,97736.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913926770,0.20463,97738.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913928335,0.20463,97738.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913928584,0.20463,97738.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913928794,0.204618,97743.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913929007,0.14111352,97750.0,97727.0,0.001]
["bitfinex","BTCUSD",1736913929208,0.204641,97732.0,97727.0,0.001]
["bitfinex","BTCUSD",1736913929447,0.204632,97737.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913929642,0.12082869,97740.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913929772,0.204641,97732.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913930180,0.204653,97727.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913931815,0.204641,97732.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913931816,0.204641,97732.0,97725.0,0.00145253]
["bitfinex","BTCUSD",1736913932181,0.204652,97727.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913932597,0.204652,97727.0,97725.0,0.00145253]
["bitfinex","BTCUSD",1736913932795,0.20462,97742.0,97725.0,0.00145253]
["bitfinex","BTCUSD",1736913933048,0.20462,97742.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913933253,0.204622,97741.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913933586,0.2455462,97741.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913933793,0.4501682,97741.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913933990,0.409244,97741.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913934218,0.001,97732.0,97727.0,0.08020131]
["bitfinex","BTCUSD",1736913934447,0.204644,97731.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913934613,0.199644,97731.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913935253,0.199644,97731.0,97727.0,0.002]
["bitfinex","BTCUSD",1736913935454,0.404289,97731.0,97727.0,0.002]
["bitfinex","BTCUSD",1736913935658,0.204634,97736.0,97725.0,0.00045253]
["bitfinex","BTCUSD",1736913935837,0.204582,97760.0,97731.0,0.08020131]
["bitfinex","BTCUSD",1736913936207,0.09159837,97761.0,97754.0,0.08020131]
["bitfinex","BTCUSD",1736913936449,0.09159837,97761.0,97755.0,0.0801]
["bitfinex","BTCUSD",1736913936789,0.09159837,97761.0,97756.0,0.1]
["bitfinex","BTCUSD",1736913937400,0.204558,97772.0,97756.0,0.1]
["bitfinex","BTCUSD",1736913937401,0.409116,97772.0,97756.0,0.1]
["bitfinex","BTCUSD",1736913937598,0.204558,97772.0,97756.0,0.1]
["bitfinex","BTCUSD",1736913937854,0.204568,97767.0,97756.0,0.1]
["bitfinex","BTCUSD",1736913938058,0.204568,97767.0,97755.0,0.0801]
["bitfinex","BTCUSD",1736913938243,0.204584,97759.0,97756.0,0.002]
["bitfinex","BTCUSD",1736913938381,0.204584,97759.0,97740.0,0.0801]
["bitfinex","BTCUSD",1736913938584,0.204596,97754.0,97741.0,0.1]
["bitfinex","BTCUSD",1736913938995,0.204596,97754.0,97740.0,0.0801]
["bitfinex","BTCUSD",1736913939208,0.204596,97754.0,97740.0,0.1801]
["bitfinex","BTCUSD",1736913939407,0.204609,97748.0,97740.0,0.0801]
["bitfinex","BTCUSD",1736913940020,0.20462,97743.0,97740.0,0.0801]
["bitfinex","BTCUSD",1736913940290,0.10422692,97766.0,97731.0,0.1]
["bitfinex","BTCUSD",1736913940425,0.20462,97742.0,97729.0,0.0801]
["bitfinex","BTCUSD",1736913941112,0.20462,97742.0,97740.0,0.007]
["bitfinex","BTCUSD",1736913941323,0.409241,97742.0,97729.0,0.0801]
["bitfinex","BTCUSD",1736913941726,0.409241,97742.0,97729.0,0.08055253]
["bitfinex","BTCUSD",1736913941930,0.20462,97742.0,97731.0,0.1]
["bitfinex","BTCUSD",1736913942407,0.09159837,97769.0,97746.0,0.08020131]
["bitfinex","BTCUSD",1736913942556,0.204559,97771.0,97755.0,0.08020131]
["bitfinex","BTCUSD",1736913942801,0.20455,97776.0,97757.0,0.1]
["bitfinex","BTCUSD",1736913943814,0.4091,97776.0,97757.0,0.1]
["bitfinex","BTCUSD",1736913944186,0.4091,97776.0,97757.0,0.18020131]
["bitfinex","BTCUSD",1736913944187,0.20455,97776.0,97757.0,0.18020131]
["bitfinex","BTCUSD",1736913944716,0.204542,97780.0,97760.0,0.08020131]
["bitfinex","BTCUSD",1736913944930,0.02074264,97782.0,97764.0,0.08020131]
["bitfinex","BTCUSD",1736913945136,0.20453,97785.0,97764.0,0.08020131]
["bitfinex","BTCUSD",1736913945598,0.204521,97790.0,97772.0,0.08020131]
["bitfinex","BTCUSD",1736913945899,0.20466857,97790.0,97772.0,0.08020131]
["bitfinex","BTCUSD",1736913946033,0.40918957,97790.0,97772.0,0.08020131]
["bitfinex","BTCUSD",1736913946234,0.20466857,97790.0,97772.0,0.08020131]
["bitfinex","BTCUSD",1736913946654,0.20453,97785.0,97772.0,0.08020131]
["bitfinex","BTCUSD",1736913947462,0.20445837,97785.0,97772.0,0.08020131]
["bitfinex","BTCUSD",1736913950291,0.20466857,97790.0,97773.0,0.0761]
["bitfinex","BTCUSD",1736913950541,0.00014757,97790.0,97778.0,0.08020131]
["bitfinex","BTCUSD",1736913950676,0.00014757,97790.0,97780.0,0.26139364]
["bitfinex","BTCUSD",1736913950850,0.00014757,97790.0,97782.0,0.08020131]
["bitfinex","BTCUSD",1736913954175,0.00014757,97790.0,97789.0,0.08020131]
["bitfinex","BTCUSD",1736913955261,0.00014757,97790.0,97789.0,0.15630131]
["bitfinex","BTCUSD",1736913955414,0.00014757,97790.0,97789.0,0.26052823]
["bitfinex","BTCUSD",1736913956532,0.00014757,97790.0,97789.0,0.26752823]
["bitfinex","BTCUSD",1736913959744,0.00014757,97790.0,97789.0,0.31492823]
["bitfinex","BTCUSD",1736913959893,0.00014757,97790.0,97789.0,0.41492823]
["bitfinex","BTCUSD",1736913961892,0.00014757,97790.0,97789.0,0.40792823]
["bitfinex","BTCUSD",1736913962329,0.00014757,97790.0,97789.0,0.41692823]
["bitfinex","BTCUSD",1736913962526,0.00014757,97790.0,97789.0,0.40792823]
["bitfinex","BTCUSD",1736913962905,0.00014757,97790.0,97789.0,0.41692823]
["bitfinex","BTCUSD",1736913963227,0.00014757,97790.0,97789.0,0.40792823]
["bitfinex","BTCUSD",1736913963429,0.00014757,97790.0,97789.0,0.41692823]
["bitfinex","BTCUSD",1736913963726,0.00014757,97790.0,97789.0,0.40792823]
["bitfinex","BTCUSD",1736913964076,0.00100157,97790.0,97789.0,0.40792823]
["bitfinex","BTCUSD",1736913964315,0.00100157,97790.0,97789.0,0.58092823]
["bitfinex","BTCUSD",1736913965127,0.00100157,97790.0,97789.0,0.58992823]
["bitfinex","BTCUSD",1736913965376,0.00100157,97790.0,97789.0,0.58092823]
["bitfinex","BTCUSD",1736913965788,0.00100157,97790.0,97789.0,0.58992823]
["bitfinex","BTCUSD",1736913968942,0.00100157,97790.0,97789.0,0.58092823]
["bitfinex","BTCUSD",1736913969314,0.00100157,97790.0,97789.0,0.58992823]
["bitfinex","BTCUSD",1736913969518,0.00100157,97790.0,97789.0,0.58092823]
["bitfinex","BTCUSD",1736913969718,0.03,97803.0,97802.0,0.61449531]
["bitfinex","BTCUSD",1736913969919,0.03,97803.0,97802.0,0.71872223]
["bitfinex","BTCUSD",1736913970200,0.03,97803.0,97802.0,0.74172223]
["bitfinex","BTCUSD",1736913970409,0.03,97803.0,97802.0,0.74816223]
["bitfinex","BTCUSD",1736913972268,0.0300492,97803.0,97802.0,0.75716223]
["bitfinex","BTCUSD",1736913972991,0.0300492,97803.0,97802.0,0.74816223]
["bitfinex","BTCUSD",1736913973193,0.0300492,97803.0,97802.0,0.75716223]
["bitfinex","BTCUSD",1736913975679,0.0300492,97803.0,97802.0,0.74816223]
["bitfinex","BTCUSD",1736913975886,0.0300492,97803.0,97802.0,0.76762854]
["bitfinex","BTCUSD",1736913976233,0.0309032,97803.0,97802.0,0.75862854]
["bitfinex","BTCUSD",1736913976384,0.0309032,97803.0,97802.0,0.76762854]
["bitfinex","BTCUSD",1736913976973,0.0309032,97803.0,97802.0,0.91592854]
["bitfinex","BTCUSD",1736913977371,0.0104542,97803.0,97802.0,0.91592854]
["bitfinex","BTCUSD",1736913977637,2e-07,97803.0,97802.0,0.91592854]
["bitfinex","BTCUSD",1736913978614,2e-07,97803.0,97802.0,0.90692854]
["bitfinex","BTCUSD",1736913978818,2e-07,97803.0,97802.0,0.91592854]
["bitfinex","BTCUSD",1736913980416,2e-07,97803.0,97802.0,0.68648854]
["bitfinex","BTCUSD",1736913980659,2e-07,97803.0,97802.0,0.69280854]
["bitfinex","BTCUSD",1736913980862,2e-07,97803.0,97802.0,0.81580854]
["bitfinex","BTCUSD",1736913981754,2e-07,97803.0,97802.0,0.80680854]
["bitfinex","BTCUSD",1736913982084,2e-07,97803.0,97802.0,0.81580854]
["bitfinex","BTCUSD",1736913982940,2e-07,97803.0,97802.0,0.34489454]
["bitfinex","BTCUSD",1736913983121,2e-07,97803.0,97802.0,0.65838854]
["bitfinex","BTCUSD",1736913983323,2e-07,97803.0,97802.0,0.68138854]
["bitfinex","BTCUSD",1736913983677,2e-07,97803.0,97802.0,0.76188854]
["bitfinex","BTCUSD",1736913984305,2e-07,97803.0,97802.0,0.80698854]
["bitfinex","BTCUSD",1736913984714,2e-07,97803.0,97802.0,0.79794854]
["bitfinex","BTCUSD",1736913985157,2e-07,97803.0,97802.0,0.80694854]
["bitfinex","BTCUSD",1736913985389,2e-07,97803.0,97802.0,0.79794854]
["bitfinex","BTCUSD",1736913985819,2e-07,97803.0,97802.0,0.80694854]
["bitfinex","BTCUSD",1736913986239,2e-07,97803.0,97802.0,0.81326854]
["bitfinex","BTCUSD",1736913987013,2e-07,97803.0,97802.0,0.91326854]
["bitfinex","BTCUSD",1736913987688,2e-07,97803.0,97802.0,2.41326854]
["bitfinex","BTCUSD",1736913988099,2e-07,97803.0,97802.0,2.40426854]
["bitfinex","BTCUSD",1736913988499,2e-07,97803.0,97802.0,2.41506152]
["bitfinex","BTCUSD",1736913990106,2e-07,97803.0,97802.0,0.90874152]
["bitfinex","BTCUSD",1736913990392,2e-07,97803.0,97802.0,0.81506152]
["bitfinex","BTCUSD",1736913991129,2e-07,97803.0,97802.0,0.91506152]
["bitfinex","BTCUSD",1736913993763,0.0008545,97825.0,97802.0,0.91506152]
["bitfinex","BTCUSD",1736913993764,2.7017082,97822.0,97821.0,0.08020131]
["bitfinex","BTCUSD",1736913993961,2.70177864,97822.0,97821.0,0.18442823]
["bitfinex","BTCUSD",1736913994168,2.70177864,97822.0,97821.0,0.28442823]
["bitfinex","BTCUSD",1736913995187,2.70177864,97822.0,97821.0,0.29342823]
["bitfinex","BTCUSD",1736913995867,2.70177864,97822.0,97821.0,0.28442823]
["bitfinex","BTCUSD",1736913996268,2.70177864,97822.0,97821.0,0.29342823]
["bitfinex","BTCUSD",1736913996686,2.70177864,97822.0,97821.0,0.30384275]
["bitfinex","BTCUSD",1736913997697,2.70177864,97822.0,97821.0,0.29484275]
["bitfinex","BTCUSD",1736913997920,2.70177864,97822.0,97821.0,0.30384275]
["bitfinex","BTCUSD",1736913998223,2.70177864,97822.0,97821.0,0.29484275]
["bitfinex","BTCUSD",1736913998566,2.70177864,97822.0,97821.0,0.30384275]
["bitfinex","BTCUSD",1736913998929,2.70177864,97822.0,97821.0,0.29484275]
["bitfinex","BTCUSD",1736913999294,2.70177864,97822.0,97821.0,0.31016275]
["bitfinex","BTCUSD",1736913999528,2.70177864,97822.0,97821.0,0.30116275]
["bitfinex","BTCUSD",1736914000226,2.70263244,97822.0,97821.0,0.30116275]
["bitfinex","BTCUSD",1736914000614,2.70263244,97822.0,97821.0,0.19061583]
["bitfinex","BTCUSD",1736914001024,2.70263244,97822.0,97821.0,0.30384275]
["bitfinex","BTCUSD",1736914001225,2.70263244,97822.0,97821.0,0.29484275]
["bitfinex","BTCUSD",1736914001541,2.70263244,97822.0,97821.0,0.30384275]
["bitfinex","BTCUSD",1736914001710,2.70263244,97822.0,97821.0,0.29484275]
["bitfinex","BTCUSD",1736914002622,2.70263244,97822.0,97821.0,0.30384275]
["bitfinex","BTCUSD",1736914003243,2.70263244,97822.0,97821.0,0.31016275]
["bitfinex","BTCUSD",1736914003989,2.70263244,97822.0,97821.0,0.30116275]
["bitfinex","BTCUSD",1736914004365,2.70263244,97822.0,97821.0,0.31016275]
["bitfinex","BTCUSD",1736914004663,2.70263244,97822.0,97821.0,0.30116275]
["bitfinex","BTCUSD",1736914004907,2.70263244,97822.0,97821.0,0.31016275]
["bitfinex","BTCUSD",1736914005112,2.70263244,97822.0,97821.0,0.30116275]
["bitfinex","BTCUSD",1736914005516,2.70263244,97822.0,97821.0,0.31016275]
["bitfinex","BTCUSD",1736914007151,2.70263244,97822.0,97821.0,0.22996144]
["bitfinex","BTCUSD",1736914007357,2.70263244,97822.0,97821.0,0.19961583]
["bitfinex","BTCUSD",1736914007872,2.70263244,97822.0,97821.0,0.009]
["bitfinex","BTCUSD",1736914008247,2.70263244,97822.0,97821.0,0.08920131]
["bitfinex","BTCUSD",1736914008860,2.70263244,97822.0,97821.0,0.08020131]
["bitfinex","BTCUSD",1736914009066,2.70263244,97822.0,97821.0,0.08920131]
["bitfinex","BTCUSD",1736914009270,2.70263244,97822.0,97821.0,0.009]
["bitfinex","BTCUSD",1736914009981,2.78163244,97822.0,97821.0,0.009]
["bitfinex","BTCUSD",1736914010159,0.204488,97805.0,97791.0,0.002]
["bitfinex","BTCUSD",1736914010361,0.204492,97803.0,97791.0,0.002]
["bitfinex","BTCUSD",1736914010562,0.254092,97803.0,97791.0,0.002]
["bitfinex","BTCUSD",1736914012009,0.39098646,97803.0,97791.0,0.002]
["bitfinex","BTCUSD",1736914012562,0.18649446,97803.0,97795.0,0.08020131]
["bitfinex","BTCUSD",1736914012763,0.13689446,97803.0,97797.0,0.08020131]
["bitfinex","BTCUSD",1736914013079,0.3391364,97803.0,97797.0,0.08020131]
["bitfinex","BTCUSD",1736914013942,0.3421364,97803.0,97797.0,0.08020131]
["bitfinex","BTCUSD",1736914014143,0.32740592,97804.0,97791.0,0.002]
["bitfinex","BTCUSD",1736914014144,0.22815743,97804.0,97803.0,0.08020131]
["bitfinex","BTCUSD",1736914014304,0.0918019,97814.0,97808.0,0.08020131]
["bitfinex","BTCUSD",1736914014509,0.02001295,97817.0,97808.0,0.08020131]
["bitfinex","BTCUSD",1736914014710,2.70263244,97822.0,97812.0,0.08020131]
["bitfinex","BTCUSD",1736914015055,2.70263244,97822.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914015459,0.02016451,97819.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914015820,2.70263244,97822.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914016805,0.0201215,97820.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914017877,0.0201215,97820.0,97819.0,0.08020131]
["bitfinex","BTCUSD",1736914018089,0.0201215,97820.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914018337,0.0201215,97820.0,97816.0,0.08320131]
["bitfinex","BTCUSD",1736914019139,0.0201215,97820.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914019344,2.70263244,97822.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914019756,2.70263244,97822.0,97815.0,0.08020131]
["bitfinex","BTCUSD",1736914020130,0.0203224,97820.0,97800.0,0.08020131]
["bitfinex","BTCUSD",1736914020354,0.254078,97810.0,97795.0,0.08020131]
["bitfinex","BTCUSD",1736914020586,0.20448,97809.0,97798.0,0.08020131]
["bitfinex","BTCUSD",1736914020744,0.20448,97809.0,97801.0,0.1]
["bitfinex","BTCUSD",1736914021376,0.0496,97810.0,97802.0,0.00579298]
["bitfinex","BTCUSD",1736914021601,0.0203224,97820.0,97807.0,0.08020131]
["bitfinex","BTCUSD",1736914021796,0.204459,97819.0,97807.0,0.08020131]
["bitfinex","BTCUSD",1736914021929,0.001,97809.0,97807.0,0.08020131]
["bitfinex","BTCUSD",1736914022154,0.09178466,97817.0,97807.0,0.08020131]
["bitfinex","BTCUSD",1736914022528,0.09178466,97817.0,97815.0,0.08020131]
["bitfinex","BTCUSD",1736914022728,0.09178466,97817.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914022857,2.70263244,97822.0,97816.0,0.08020131]
["bitfinex","BTCUSD",1736914023063,2.70263244,97822.0,97816.0,0.08199408]
["bitfinex","BTCUSD",1736914023492,0.10422692,97821.0,97816.0,0.08199408]
["bitfinex","BTCUSD",1736914024068,2.70263244,97822.0,97816.0,0.08199408]
["bitfinex","BTCUSD",1736914024775,2.70263244,97822.0,97816.0,0.08599408]
["bitfinex","BTCUSD",1736914024978,2.70263244,97822.0,97817.0,0.08020131]
["bitfinex","BTCUSD",1736914025553,2.70263244,97822.0,97816.0,0.08199408]
["bitfinex","BTCUSD",1736914025772,2.71735397,97822.0,97816.0,0.08199408]
["bitfinex","BTCUSD",1736914027046,2.70263244,97822.0,97816.0,0.00279277]
["bitfinex","BTCUSD",1736914027247,2.70263244,97822.0,97819.0,0.08020131]
["bitfinex","BTCUSD",1736914027363,2.70263244,97822.0,97816.0,0.00279277]
["bitfinex","BTCUSD",1736914027570,2.70263244,97822.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914027766,0.204459,97819.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914027973,0.0471,97817.0,97816.0,0.00379277]
["bitfinex","BTCUSD",1736914028336,0.0471,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914028337,0.35578992,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914028526,0.35578992,97817.0,97816.0,0.00279277]
["bitfinex","BTCUSD",1736914028837,0.35578992,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914029189,0.251563,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914029383,0.46001684,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914029624,0.64358616,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914029788,0.98232762,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914029988,0.89856979,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914030186,0.90356979,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914030398,0.38125901,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914030579,0.37625901,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914030780,0.38225901,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914030992,0.73208462,97817.0,97816.0,0.00179277]
["bitfinex","BTCUSD",1736914031200,0.34049069,97803.0,97785.0,0.0017934]
["bitfinex","BTCUSD",1736914031407,0.59471761,97803.0,97785.0,0.0017934]
["bitfinex","BTCUSD",1736914032057,0.204515,97792.0,97785.0,0.0017934]
["bitfinex","BTCUSD",1736914032249,0.43164192,97792.0,97785.0,0.0017934]
["bitfinex","BTCUSD",1736914032652,0.354528,97786.0,97785.0,0.0017934]
["bitfinex","BTCUSD",1736914032854,0.16979869,97785.0,97747.0,0.1]
["bitfinex","BTCUSD",1736914033064,0.16979869,97785.0,97738.0,0.204626]
["bitfinex","BTCUSD",1736914033065,0.204555,97773.0,97742.0,0.1]
["bitfinex","BTCUSD",1736914033264,0.204591,97756.0,97740.0,0.08020131]
["bitfinex","BTCUSD",1736914033501,0.204591,97756.0,97755.0,0.0165492]
["bitfinex","BTCUSD",1736914035274,0.208591,97756.0,97755.0,0.0165492]
["bitfinex","BTCUSD",1736914035480,0.31281792,97756.0,97755.0,0.0165492]
["bitfinex","BTCUSD",1736914035891,0.31281792,97756.0,97755.0,0.00354918]
["bitfinex","BTCUSD",1736914036088,0.31281792,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914036514,0.30881792,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914036713,0.31381792,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914037496,0.31781792,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914037687,0.30881792,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914038052,0.209591,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914038457,0.204591,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914039806,0.208591,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914040006,0.204591,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914040414,0.208591,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914040594,0.204591,97756.0,97755.0,0.00534195]
["bitfinex","BTCUSD",1736914041008,0.207591,97756.0,97743.0,0.07219602]
["bitfinex","BTCUSD",1736914041226,0.204591,97756.0,97743.0,0.07264855]
["bitfinex","BTCUSD",1736914041576,0.208591,97756.0,97743.0,0.07264855]
["bitfinex","BTCUSD",1736914042286,0.004,97756.0,97743.0,0.00045253]
["bitfinex","BTCUSD",1736914042456,0.204606,97749.0,97743.0,0.00045253]
["bitfinex","BTCUSD",1736914043415,0.040986,97778.0,97755.0,0.07219602]
["bitfinex","BTCUSD",1736914043641,0.204557,97773.0,97761.0,0.07219602]
["bitfinex","BTCUSD",1736914044250,0.204547,97777.0,97761.0,0.07219602]
["bitfinex","BTCUSD",1736914044458,0.409094,97777.0,97761.0,0.07219602]
["bitfinex","BTCUSD",1736914044858,0.001,97773.0,97761.0,0.07219602]
["bitfinex","BTCUSD",1736914045061,0.204557,97772.0,97761.0,0.07219602]
["bitfinex","BTCUSD",1736914045285,0.204557,97772.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914050055,0.000854,97773.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914050202,0.409114,97772.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914050382,0.000854,97773.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914051795,0.204559,97771.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914052311,0.409119,97771.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914052563,0.20457,97766.0,97761.0,0.07215602]
["bitfinex","BTCUSD",1736914052732,0.20457,97766.0,97760.0,0.07215602]
["bitfinex","BTCUSD",1736914052964,0.20458,97762.0,97755.0,0.07394942]
["bitfinex","BTCUSD",1736914053173,0.204561,97770.0,97755.0,0.07394942]
["bitfinex","BTCUSD",1736914053174,0.12064784,97770.0,97755.0,0.0017934]
["bitfinex","BTCUSD",1736914053377,0.204587,97758.0,97755.0,0.0017934]
["bitfinex","BTCUSD",1736914053561,0.204591,97756.0,97755.0,0.0017934]
["bitfinex","BTCUSD",1736914053770,0.30881792,97756.0,97755.0,0.0017934]
["bitfinex","BTCUSD",1736914055032,0.31481792,97756.0,97755.0,0.0027934]
["bitfinex","BTCUSD",1736914055727,0.31481792,97756.0,97755.0,0.0033134]
["bitfinex","BTCUSD",1736914055953,0.31481792,97756.0,97727.0,0.1]
["bitfinex","BTCUSD",1736914055954,0.20463,97738.0,97727.0,0.09076591]
["bitfinex","BTCUSD",1736914056160,0.40926,97738.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914057598,0.204637,97734.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914057800,0.204637,97734.0,97727.0,0.09291348]
["bitfinex","BTCUSD",1736914058448,0.204593,97755.0,97727.0,0.09291348]
["bitfinex","BTCUSD",1736914058662,0.204631,97737.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914059161,0.409262,97737.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914059364,0.204632,97736.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914060575,0.001,97734.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914060832,0.204632,97736.0,97727.0,0.09091348]
["bitfinex","BTCUSD",1736914061025,0.204632,97736.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914061233,0.204643,97732.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914061437,0.409286,97732.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914061616,0.42947775,97732.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914061950,0.40929,97730.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914062211,0.10422692,97729.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914062413,0.204649,97728.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914062710,0.30887592,97728.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914063112,0.38281149,97728.0,97727.0,0.00194076]
["bitfinex","BTCUSD",1736914063280,0.38281149,97728.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736914063281,0.25934398,97724.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736914063529,0.204685,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736914063734,0.3367559,97711.0,97710.0,0.00179319]
["bitfinex","BTCUSD",1736914063941,0.0815,97710.0,97701.0,0.00179445]
["bitfinex","BTCUSD",1736914064099,0.30891592,97709.0,97701.0,0.00179445]
["bitfinex","BTCUSD",1736914065002,0.23253698,97707.0,97701.0,0.00179445]
["bitfinex","BTCUSD",1736914065199,0.3367639,97707.0,97706.0,0.00279256]
["bitfinex","BTCUSD",1736914065542,0.30891992,97707.0,97706.0,0.00279256]
["bitfinex","BTCUSD",1736914065864,0.204736,97687.0,97677.0,0.15988282]
["bitfinex","BTCUSD",1736914066077,0.204736,97687.0,97677.0,0.16003072]
["bitfinex","BTCUSD",1736914066282,0.204736,97687.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914066512,0.023,97706.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914066714,0.204746,97682.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914067179,0.409492,97682.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914067348,0.409492,97682.0,97677.0,0.0041479]
["bitfinex","BTCUSD",1736914067576,0.409492,97682.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914067974,0.410492,97682.0,97677.0,0.0061479]
["bitfinex","BTCUSD",1736914068213,0.409492,97682.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914069416,0.204736,97687.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914069417,0.03633142,97681.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914069763,0.204736,97687.0,97677.0,0.0011479]
["bitfinex","BTCUSD",1736914069967,0.204736,97687.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914070160,0.204747,97682.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914070379,0.20475,97680.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914071011,0.227754,97678.0,97677.0,0.0001479]
["bitfinex","BTCUSD",1736914071215,0.204787,97662.0,97645.0,0.0794]
["bitfinex","BTCUSD",1736914071419,0.33201392,97662.0,97635.0,0.06911691]
["bitfinex","BTCUSD",1736914071596,0.33201392,97662.0,97637.0,0.09076591]
["bitfinex","BTCUSD",1736914071971,0.33201392,97662.0,97635.0,0.0794]
["bitfinex","BTCUSD",1736914072501,0.51289701,97662.0,97625.0,0.0794]
["bitfinex","BTCUSD",1736914072719,0.023,97649.0,97625.0,0.0794]
["bitfinex","BTCUSD",1736914072920,0.204852,97632.0,97625.0,0.0794]
["bitfinex","BTCUSD",1736914074113,0.10422692,97648.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914074313,0.204827,97643.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914074516,0.023,97636.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914074748,0.023,97634.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914076274,0.023,97632.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914077015,0.023,97634.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914077138,0.10422692,97642.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914077139,0.20484,97637.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914077345,0.001,97634.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914078037,0.204836,97640.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914078248,0.023,97639.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914078452,0.025,97637.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914079490,0.023,97635.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914079914,0.023,97638.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914080317,0.023,97640.0,97630.0,0.06911691]
["bitfinex","BTCUSD",1736914080905,0.023,97640.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914081113,0.024,97638.0,97627.0,0.06911691]
["bitfinex","BTCUSD",1736914081444,0.024,97638.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914081445,0.023,97636.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914081806,0.023,97634.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914082367,0.023,97636.0,97626.0,0.06911691]
["bitfinex","BTCUSD",1736914082622,0.023,97636.0,97625.0,0.07989301]
["bitfinex","BTCUSD",1736914082808,0.023,97636.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914082809,0.023,97627.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914082971,0.227863,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914083598,0.023,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914083788,0.018,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914083989,0.018,97626.0,97625.0,0.00249301]
["bitfinex","BTCUSD",1736914084189,0.018,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914084570,0.019,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914084771,0.001,97626.0,97625.0,0.09125892]
["bitfinex","BTCUSD",1736914085195,0.001,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914085775,0.227863,97626.0,97625.0,0.00049301]
["bitfinex","BTCUSD",1736914085987,0.227863,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914086187,0.228863,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914086390,0.227863,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914087257,0.023,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914089077,0.026,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914089284,0.023,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914089814,0.025,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914090421,0.023,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914090839,0.024,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914092035,0.023,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914092235,0.12722692,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914092412,0.12922692,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914092657,0.27922692,97626.0,97625.0,0.00134781]
["bitfinex","BTCUSD",1736914092841,0.04011718,97622.0,97621.0,8.1e-07]
["bitfinex","BTCUSD",1736914093044,0.3173441,97622.0,97621.0,0.00014874]
["bitfinex","BTCUSD",1736914093241,0.41406695,97622.0,97621.0,0.00014874]
["bitfinex","BTCUSD",1736914094034,0.41406695,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1736914094404,0.41800718,97613.0,97600.0,5.4e-05]
["bitfinex","BTCUSD",1736914094580,0.5283941,97613.0,97600.0,5.4e-05]
["bitfinex","BTCUSD",1736914095154,0.5283941,97613.0,97564.0,0.01045486]
["bitfinex","BTCUSD",1736914095155,0.204955,97582.0,97564.0,0.14951691]
["bitfinex","BTCUSD",1736914095350,0.33218192,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914095912,0.227955,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914096704,0.33218192,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914096912,0.5451293,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914097111,0.5667783,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914097297,0.57801239,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914097432,0.51506501,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914097639,0.5242991,97582.0,97581.0,0.00044939]
["bitfinex","BTCUSD",1736914098304,0.5242991,97582.0,97563.0,0.0008547]
["bitfinex","BTCUSD",1736914098305,0.04011718,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914098506,0.3948441,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914099568,0.4010041,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914099775,0.4038441,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914099989,0.4010041,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914100239,0.50260464,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914100423,0.38139604,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914100620,0.39963013,97580.0,97579.0,2.9e-07]
["bitfinex","BTCUSD",1736914100822,0.39963013,97580.0,97548.0,0.06911691]
["bitfinex","BTCUSD",1736914100823,0.205013,97555.0,97548.0,0.06655758]
["bitfinex","BTCUSD",1736914101024,0.354962,97579.0,97548.0,0.06655758]
["bitfinex","BTCUSD",1736914101233,0.204976,97573.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914101385,0.205001,97561.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914101612,0.205001,97561.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914101613,0.023,97543.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914101810,0.228039,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914102244,0.0100734,97561.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914102433,0.205039,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914102862,0.33226592,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914103036,0.33241315,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914103920,0.33341315,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914104287,0.48241315,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914105192,0.20518623,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914105574,0.33941315,97542.0,97541.0,0.0004]
["bitfinex","BTCUSD",1736914106028,0.33941315,97542.0,97541.0,0.00036]
["bitfinex","BTCUSD",1736914106029,0.33241315,97542.0,97541.0,0.00036]
["bitfinex","BTCUSD",1736914106226,0.34141315,97542.0,97541.0,0.00036]
["bitfinex","BTCUSD",1736914106675,0.00014723,97542.0,97541.0,0.00036]
["bitfinex","BTCUSD",1736914106811,0.00014723,97542.0,97541.0,0.06691758]
["bitfinex","BTCUSD",1736914106812,0.00814723,97542.0,97541.0,0.06691758]
["bitfinex","BTCUSD",1736914107172,0.00014723,97542.0,97541.0,0.28488349]
["bitfinex","BTCUSD",1736914107651,0.00814723,97542.0,97541.0,0.28488349]
["bitfinex","BTCUSD",1736914108830,0.00014723,97542.0,97541.0,0.28488349]
["bitfinex","BTCUSD",1736914109055,0.00514723,97542.0,97541.0,0.28488349]
["bitfinex","BTCUSD",1736914109460,0.00014723,97542.0,97541.0,0.28488349]
["bitfinex","BTCUSD",1736914109662,0.00014723,97542.0,97541.0,0.28573889]
["bitfinex","BTCUSD",1736914109856,0.00114723,97542.0,97541.0,0.28573889]
["bitfinex","BTCUSD",1736914110057,0.00014723,97542.0,97541.0,0.28573889]
["bitfinex","BTCUSD",1736914110467,0.00114723,97542.0,97541.0,0.28673889]
["bitfinex","BTCUSD",1736914110673,0.00014723,97542.0,97541.0,0.28573889]
["bitfinex","BTCUSD",1736914111233,0.00014723,97542.0,97541.0,0.38996581]
["bitfinex","BTCUSD",1736914111675,0.204963,97579.0,97565.0,0.06655758]
["bitfinex","BTCUSD",1736914111879,0.204963,97579.0,97558.0,0.205006]
["bitfinex","BTCUSD",1736914111880,0.00014792,97579.0,97576.0,0.06655758]
["bitfinex","BTCUSD",1736914112651,0.00014792,97579.0,97578.0,0.06655758]
["bitfinex","BTCUSD",1736914112893,0.00014792,97579.0,97571.0,0.0456]
["bitfinex","BTCUSD",1736914112894,0.00014792,97579.0,97575.0,0.09076591]
["bitfinex","BTCUSD",1736914113094,0.00014792,97579.0,97574.0,0.15732349]
["bitfinex","BTCUSD",1736914113541,0.00014792,97579.0,97577.0,0.09076591]
["bitfinex","BTCUSD",1736914114176,0.00014792,97579.0,97574.0,0.15732349]
["bitfinex","BTCUSD",1736914114350,0.00014792,97579.0,97577.0,0.09076591]
["bitfinex","BTCUSD",1736914115260,0.00014792,97579.0,97574.0,0.15732349]
["bitfinex","BTCUSD",1736914115780,0.00014792,97579.0,97577.0,0.09076591]
["bitfinex","BTCUSD",1736914116181,0.00014792,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914116182,0.00014792,97579.0,97574.0,0.15732349]
["bitfinex","BTCUSD",1736914116345,0.00014792,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914116544,0.00014792,97579.0,97574.0,0.15732349]
["bitfinex","BTCUSD",1736914117380,0.00014792,97579.0,97569.0,0.06655758]
["bitfinex","BTCUSD",1736914117582,0.00014792,97579.0,97566.0,0.0816]
["bitfinex","BTCUSD",1736914117800,0.10422692,97578.0,97557.0,0.0475]
["bitfinex","BTCUSD",1736914118006,0.204989,97567.0,97557.0,0.0475]
["bitfinex","BTCUSD",1736914118595,0.204989,97567.0,97540.0,0.1819103]
["bitfinex","BTCUSD",1736914118596,0.023,97565.0,97546.0,0.082]
["bitfinex","BTCUSD",1736914118764,0.205019,97552.0,97543.0,0.06655758]
["bitfinex","BTCUSD",1736914118946,0.205011,97556.0,97543.0,0.06655758]
["bitfinex","BTCUSD",1736914119585,0.205014,97554.0,97542.0,0.09076591]
["bitfinex","BTCUSD",1736914119874,0.205035,97544.0,97537.0,0.082]
["bitfinex","BTCUSD",1736914120029,0.205035,97544.0,97533.0,0.06655758]
["bitfinex","BTCUSD",1736914120232,0.41007,97544.0,97533.0,0.15732349]
["bitfinex","BTCUSD",1736914120474,0.41007,97544.0,97535.0,0.09076591]
["bitfinex","BTCUSD",1736914120674,0.41007,97544.0,97532.0,0.0475]
["bitfinex","BTCUSD",1736914120879,0.205039,97542.0,97528.0,0.0828547]
["bitfinex","BTCUSD",1736914121082,0.33226592,97542.0,97528.0,0.0008547]
["bitfinex","BTCUSD",1736914121302,0.33226592,97542.0,97541.0,0.00170945]
["bitfinex","BTCUSD",1736914122135,0.205039,97542.0,97541.0,0.00170945]
["bitfinex","BTCUSD",1736914122984,0.205026,97549.0,97541.0,0.00170945]
["bitfinex","BTCUSD",1736914123137,0.205013,97555.0,97541.0,0.00170945]
["bitfinex","BTCUSD",1736914123335,0.205016,97553.0,97542.0,0.082]
["bitfinex","BTCUSD",1736914123580,0.30924292,97553.0,97542.0,0.082]
["bitfinex","BTCUSD",1736914124205,0.205008,97557.0,97544.0,0.06655758]
["bitfinex","BTCUSD",1736914124383,0.003,97549.0,97544.0,0.06655758]
["bitfinex","BTCUSD",1736914125704,0.003,97549.0,97545.0,0.06655758]
["bitfinex","BTCUSD",1736914126094,0.205009,97557.0,97545.0,0.06655758]
["bitfinex","BTCUSD",1736914126520,0.02014916,97564.0,97548.0,0.06655758]
["bitfinex","BTCUSD",1736914126521,0.005,97553.0,97548.0,0.06655758]
["bitfinex","BTCUSD",1736914126735,0.005,97553.0,97544.0,0.0475]
["bitfinex","BTCUSD",1736914126736,0.005,97553.0,97550.0,0.06655758]
["bitfinex","BTCUSD",1736914126946,0.40999,97564.0,97550.0,0.06655758]
["bitfinex","BTCUSD",1736914127272,0.204997,97562.0,97550.0,0.06655758]
["bitfinex","BTCUSD",1736914127474,0.10422692,97563.0,97550.0,0.06655758]
["bitfinex","BTCUSD",1736914127889,0.003,97553.0,97550.0,0.06655758]
["bitfinex","BTCUSD",1736914128110,0.10422692,97563.0,97550.0,0.06655758]
["bitfinex","BTCUSD",1736914128382,0.204987,97567.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914128611,0.16022402,97566.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914128815,0.204991,97565.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914128949,0.30921792,97565.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914129580,0.005,97562.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914129780,0.30921792,97565.0,97551.0,0.06655758]
["bitfinex","BTCUSD",1736914129984,0.07410507,97564.0,97552.0,0.06655758]
["bitfinex","BTCUSD",1736914130183,0.005,97565.0,97552.0,0.06655758]
["bitfinex","BTCUSD",1736914130401,0.16022402,97566.0,97552.0,0.06655758]
["bitfinex","BTCUSD",1736914130753,0.004,97562.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914131333,0.204987,97567.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914131536,0.004,97565.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914132700,0.30921392,97567.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914133037,0.003,97562.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914133449,0.10422692,97567.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914133646,0.004,97565.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914133843,0.10422692,97567.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914134015,0.204989,97566.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914134217,0.003,97562.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914134462,0.10422692,97567.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914135028,0.204989,97566.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914136434,0.205011,97556.0,97544.0,0.13826591]
["bitfinex","BTCUSD",1736914136684,0.204993,97564.0,97547.0,0.06655758]
["bitfinex","BTCUSD",1736914136685,0.204995,97563.0,97547.0,0.06655758]
["bitfinex","BTCUSD",1736914136890,0.09121511,97575.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914136891,0.09121511,97573.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914137090,0.204981,97570.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914137324,0.003,97566.0,97554.0,0.06655758]
["bitfinex","BTCUSD",1736914137493,0.38193976,97572.0,97558.0,0.06655758]
["bitfinex","BTCUSD",1736914137703,0.48616668,97572.0,97558.0,0.06655758]
["bitfinex","BTCUSD",1736914137880,0.005,97563.0,97558.0,0.06655758]
["bitfinex","BTCUSD",1736914138124,0.005,97563.0,97549.0,0.205023]
["bitfinex","BTCUSD",1736914138125,0.09121511,97569.0,97559.0,0.06655758]
["bitfinex","BTCUSD",1736914138340,0.09121511,97569.0,97559.0,0.18781721]
["bitfinex","BTCUSD",1736914138542,0.09121511,97569.0,97567.0,0.06655758]
["bitfinex","BTCUSD",1736914138900,0.006,97570.0,97567.0,0.06655758]
["bitfinex","BTCUSD",1736914139740,0.09121511,97571.0,97567.0,0.06655758]
["bitfinex","BTCUSD",1736914140176,0.09121511,97580.0,97567.0,0.06655758]
["bitfinex","BTCUSD",1736914140808,0.09121511,97580.0,97572.0,0.06655758]
["bitfinex","BTCUSD",1736914141181,0.09121511,97580.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914141437,0.0047974,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914141779,0.0017974,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914141983,0.00194532,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914143296,0.00294532,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914143671,0.00194532,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914143881,0.00294532,97579.0,97574.0,0.06655758]
["bitfinex","BTCUSD",1736914144071,0.00294532,97579.0,97571.0,0.06655758]
["bitfinex","BTCUSD",1736914144281,0.10717224,97579.0,97567.0,0.0451]
["bitfinex","BTCUSD",1736914144470,0.204975,97573.0,97562.0,0.06655758]
["bitfinex","BTCUSD",1736914144604,0.204975,97573.0,97560.0,0.14905758]
["bitfinex","BTCUSD",1736914144605,0.10422692,97573.0,97560.0,0.14905758]
["bitfinex","BTCUSD",1736914144973,0.204985,97569.0,97560.0,0.06655758]
["bitfinex","BTCUSD",1736914145290,0.22577784,97572.0,97560.0,0.06655758]
["bitfinex","BTCUSD",1736914145635,0.204976,97572.0,97560.0,0.06655758]
["bitfinex","BTCUSD",1736914145834,0.204976,97572.0,97560.0,0.06155758]
["bitfinex","BTCUSD",1736914146293,0.409953,97572.0,97560.0,0.06155758]
["bitfinex","BTCUSD",1736914147349,0.204976,97572.0,97560.0,0.06155758]
["bitfinex","BTCUSD",1736914147646,0.204978,97571.0,97560.0,0.06155758]
["bitfinex","BTCUSD",1736914148693,0.0017974,97572.0,97560.0,0.06155758]
["bitfinex","BTCUSD",1736914149097,0.003,97571.0,97568.0,0.06155758]
["bitfinex","BTCUSD",1736914149302,0.003,97571.0,97570.0,0.06155758]
["bitfinex","BTCUSD",1736914149713,0.003,97571.0,97570.0,0.13925758]
["bitfinex","BTCUSD",1736914150131,0.003,97571.0,97563.0,0.06155758]
["bitfinex","BTCUSD",1736914150380,0.003,97571.0,97564.0,0.06155758]
["bitfinex","BTCUSD",1736914150593,0.0017974,97572.0,97564.0,0.06155758]
["bitfinex","BTCUSD",1736914150857,0.0017974,97572.0,97562.0,0.09076591]
["bitfinex","BTCUSD",1736914150858,0.003,97571.0,97561.0,0.0777]
["bitfinex","BTCUSD",1736914151081,0.204983,97569.0,97556.0,0.06155758]
["bitfinex","BTCUSD",1736914151316,0.10422692,97568.0,97556.0,0.06155758]
["bitfinex","BTCUSD",1736914152312,0.09121511,97567.0,97556.0,0.06155758]
["bitfinex","BTCUSD",1736914153310,0.09121511,97567.0,97564.0,0.06155758]
["bitfinex","BTCUSD",1736914153550,0.09121511,97566.0,97565.0,0.23002349]
["bitfinex","BTCUSD",1736914154794,0.09121511,97566.0,97565.0,0.13925758]
["bitfinex","BTCUSD",1736914155023,0.0017974,97572.0,97570.0,0.06155758]
["bitfinex","BTCUSD",1736914155259,0.0017974,97572.0,97565.0,0.0777]
["bitfinex","BTCUSD",1736914155490,0.0017974,97572.0,97564.0,0.06155758]
["bitfinex","BTCUSD",1736914155738,0.09121511,97583.0,97571.0,0.06155758]
["bitfinex","BTCUSD",1736914155739,0.07072011,97583.0,97571.0,0.06155758]
["bitfinex","BTCUSD",1736914155965,0.18243023,97583.0,97582.0,0.25302349]
["bitfinex","BTCUSD",1736914156205,0.18243023,97583.0,97582.0,0.13925758]
["bitfinex","BTCUSD",1736914156438,0.18243023,97583.0,97582.0,0.0777]
["bitfinex","BTCUSD",1736914156691,0.18243023,97583.0,97578.0,0.06155758]
["bitfinex","BTCUSD",1736914157190,0.204923,97598.0,97578.0,0.06155758]
["bitfinex","BTCUSD",1736914157422,0.10422692,97597.0,97583.0,0.06155758]
["bitfinex","BTCUSD",1736914158191,0.13798724,97596.0,97583.0,0.06155758]
["bitfinex","BTCUSD",1736914158480,0.10422692,97595.0,97578.0,0.06155758]
["bitfinex","BTCUSD",1736914159878,0.13798724,97594.0,97578.0,0.06155758]
["bitfinex","BTCUSD",1736914160094,0.10422692,97593.0,97578.0,0.06155758]
["bitfinex","BTCUSD",1736914160537,0.13798724,97594.0,97593.0,0.06155758]
["bitfinex","BTCUSD",1736914160768,0.22803779,97599.0,97593.0,0.06155758]
["bitfinex","BTCUSD",1736914160769,0.007,97595.0,97593.0,0.06155758]
["bitfinex","BTCUSD",1736914161040,0.13798724,97596.0,97593.0,0.06155758]
["bitfinex","BTCUSD",1736914161737,0.13798724,97596.0,97595.0,0.06155758]
["bitfinex","BTCUSD",1736914161973,0.00179634,97600.0,97595.0,0.26648558]
["bitfinex","BTCUSD",1736914162257,0.00179634,97600.0,97595.0,0.06155758]
["bitfinex","BTCUSD",1736914163237,0.00179634,97600.0,97596.0,0.204926]
["bitfinex","BTCUSD",1736914163983,0.003,97596.0,97595.0,0.06155758]
["bitfinex","BTCUSD",1736914164231,0.00179634,97600.0,97595.0,0.06155758]
["bitfinex","BTCUSD",1736914164497,0.00179634,97600.0,97596.0,0.204926]
["bitfinex","BTCUSD",1736914164750,0.00279634,97600.0,97596.0,0.204926]
["bitfinex","BTCUSD",1736914164943,0.00279634,97600.0,97599.0,0.06155758]
["bitfinex","BTCUSD",1736914164944,0.00179634,97600.0,97599.0,0.06155758]
["bitfinex","BTCUSD",1736914166716,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914166928,0.00279634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914167156,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914167533,0.00279634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914167928,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914168420,0.00279634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914168614,0.00279634,97600.0,97599.0,0.08451758]
["bitfinex","BTCUSD",1736914170091,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914170497,0.00279634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914171259,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914171493,0.00179634,97600.0,97599.0,0.08451758]
["bitfinex","BTCUSD",1736914172074,0.00179634,97600.0,97599.0,0.17528349]
["bitfinex","BTCUSD",1736914173222,0.00179634,97600.0,97599.0,0.28053491]
["bitfinex","BTCUSD",1736914173435,0.00279634,97600.0,97599.0,0.32881041]
["bitfinex","BTCUSD",1736914173584,0.00179634,97600.0,97599.0,0.32881041]
["bitfinex","BTCUSD",1736914173997,0.00279634,97600.0,97599.0,0.32881041]
["bitfinex","BTCUSD",1736914175999,0.00279634,97600.0,97599.0,0.40441041]
["bitfinex","BTCUSD",1736914176824,0.00179634,97600.0,97599.0,0.55441041]
["bitfinex","BTCUSD",1736914177078,0.00179634,97600.0,97599.0,0.56061041]
["bitfinex","BTCUSD",1736914177289,0.00279634,97600.0,97599.0,0.56061041]
["bitfinex","BTCUSD",1736914177921,0.00179634,97600.0,97599.0,0.56061041]
["bitfinex","BTCUSD",1736914178216,0.00279634,97600.0,97599.0,0.56061041]
["bitfinex","BTCUSD",1736914179194,0.00279634,97600.0,97599.0,0.66061041]
["bitfinex","BTCUSD",1736914180129,0.00179634,97600.0,97599.0,0.66061041]
["bitfinex","BTCUSD",1736914180340,0.00279634,97600.0,97599.0,0.66961041]
["bitfinex","BTCUSD",1736914180643,0.00179634,97600.0,97599.0,0.66061041]
["bitfinex","BTCUSD",1736914180986,0.00279634,97600.0,97599.0,0.66961041]
["bitfinex","BTCUSD",1736914181187,0.00179634,97600.0,97599.0,0.66061041]
["bitfinex","BTCUSD",1736914181624,0.00279634,97600.0,97599.0,0.66961041]
["bitfinex","BTCUSD",1736914182719,0.00279634,97600.0,97599.0,0.56961041]
["bitfinex","BTCUSD",1736914182925,0.00179634,97600.0,97599.0,0.56061041]
["bitfinex","BTCUSD",1736914183147,0.00179634,97600.0,97599.0,0.55441041]
["bitfinex","BTCUSD",1736914183350,0.00179634,97600.0,97599.0,0.53841041]
["bitfinex","BTCUSD",1736914183351,0.00279634,97600.0,97599.0,0.53841041]
["bitfinex","BTCUSD",1736914183564,0.00179634,97600.0,97599.0,0.53141041]
["bitfinex","BTCUSD",1736914183920,0.00279634,97600.0,97599.0,0.56141041]
["bitfinex","BTCUSD",1736914184116,0.00179634,97600.0,97599.0,0.55441041]
["bitfinex","BTCUSD",1736914184318,0.00279634,97600.0,97599.0,0.07051758]
["bitfinex","BTCUSD",1736914184519,0.00379634,97600.0,97599.0,0.07751758]
["bitfinex","BTCUSD",1736914184822,0.00179634,97600.0,97599.0,0.15228349]
["bitfinex","BTCUSD",1736914185024,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914185228,0.00279634,97600.0,97599.0,0.07051758]
["bitfinex","BTCUSD",1736914185683,0.00279634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914185684,0.00179634,97600.0,97599.0,0.06151758]
["bitfinex","BTCUSD",1736914186120,0.00179634,97600.0,97599.0,0.17928349]
["bitfinex","BTCUSD",1736914186328,0.00279634,97600.0,97599.0,0.2895349]
["bitfinex","BTCUSD",1736914186531,0.00279634,97600.0,97599.0,0.22699283]
["bitfinex","BTCUSD",1736914186733,0.00179634,97600.0,97599.0,0.35881041]
["bitfinex","BTCUSD",1736914186935,0.00179634,97600.0,97599.0,0.35966581]
["bitfinex","BTCUSD",1736914187447,0.00279634,97600.0,97599.0,0.35966581]
["bitfinex","BTCUSD",1736914187648,0.00279634,97600.0,97599.0,0.36366581]
["bitfinex","BTCUSD",1736914187907,0.00179634,97600.0,97599.0,0.35966581]
["bitfinex","BTCUSD",1736914188107,0.00279634,97600.0,97599.0,0.34066581]
["bitfinex","BTCUSD",1736914188268,0.00279634,97600.0,97599.0,0.33666581]
["bitfinex","BTCUSD",1736914188465,0.00379634,97600.0,97599.0,0.34466581]
["bitfinex","BTCUSD",1736914189266,0.00279634,97600.0,97599.0,0.35094303]
["bitfinex","BTCUSD",1736914189698,0.00379634,97600.0,97599.0,0.35594303]
["bitfinex","BTCUSD",1736914190098,0.00279634,97600.0,97599.0,0.35094303]
["bitfinex","BTCUSD",1736914190305,0.00379634,97600.0,97599.0,0.35494303]
["bitfinex","BTCUSD",1736914190622,0.00279634,97600.0,97599.0,0.35094303]
["bitfinex","BTCUSD",1736914191127,0.00379634,97600.0,97599.0,0.35494303]
["bitfinex","BTCUSD",1736914191277,0.00179634,97600.0,97599.0,0.34294303]
["bitfinex","BTCUSD",1736914191479,0.00179634,97600.0,97599.0,0.35094303]
["bitfinex","BTCUSD",1736914191690,0.00279634,97600.0,97599.0,0.35094303]
["bitfinex","BTCUSD",1736914192096,0.00179634,97600.0,97599.0,0.34294303]
["bitfinex","BTCUSD",1736914192300,0.00179634,97600.0,97599.0,0.47294303]
["bitfinex","BTCUSD",1736914192557,0.00279634,97600.0,97599.0,0.34994303]
["bitfinex","BTCUSD",1736914192679,0.00379634,97600.0,97599.0,0.35494303]
["bitfinex","BTCUSD",1736914193100,0.00279634,97600.0,97599.0,0.34994303]
["bitfinex","BTCUSD",1736914193354,0.00379634,97600.0,97599.0,0.35494303]
["bitfinex","BTCUSD",1736914193889,0.00179634,97600.0,97599.0,0.34294303]
["bitfinex","BTCUSD",1736914194081,0.00379634,97600.0,97599.0,0.35494303]
["bitfinex","BTCUSD",1736914194368,0.00279634,97600.0,97599.0,0.34994303]
["bitfinex","BTCUSD",1736914194771,0.00279634,97600.0,97599.0,0.34794303]
["bitfinex","BTCUSD",1736914194967,0.00379634,97600.0,97599.0,0.25071611]
["bitfinex","BTCUSD",1736914195203,0.00379634,97600.0,97599.0,0.35494303]
["bitfinex","BTCUSD",1736914195373,0.00379634,97600.0,97599.0,0.50494303]
["bitfinex","BTCUSD",1736914195627,0.00279634,97600.0,97599.0,0.49794303]
["bitfinex","BTCUSD",1736914195971,0.00179634,97600.0,97599.0,0.49294303]
["bitfinex","BTCUSD",1736914196178,0.00279634,97600.0,97599.0,0.49794303]
["bitfinex","BTCUSD",1736914196379,0.00279634,97600.0,97599.0,0.62094303]
["bitfinex","BTCUSD",1736914196606,0.00179634,97600.0,97599.0,0.61594303]
["bitfinex","BTCUSD",1736914196776,0.00279634,97600.0,97599.0,0.62294303]
["bitfinex","BTCUSD",1736914196977,0.00379634,97600.0,97599.0,0.62794303]
["bitfinex","BTCUSD",1736914197377,0.00179634,97600.0,97599.0,0.61594303]
["bitfinex","BTCUSD",1736914197572,0.00279634,97600.0,97599.0,0.62094303]
["bitfinex","BTCUSD",1736914197772,0.00279634,97600.0,97599.0,0.62294303]
["bitfinex","BTCUSD",1736914198203,0.00179634,97600.0,97599.0,0.66414303]
["bitfinex","BTCUSD",1736914198373,3.4e-07,97600.0,97599.0,0.67214303]
["bitfinex","BTCUSD",1736914198576,0.00100034,97600.0,97599.0,0.67214303]
["bitfinex","BTCUSD",1736914199127,0.00200034,97600.0,97599.0,0.67714303]
["bitfinex","BTCUSD",1736914199537,0.00100034,97600.0,97599.0,0.67214303]
["bitfinex","BTCUSD",1736914199738,0.00200034,97600.0,97599.0,0.67714303]
["bitfinex","BTCUSD",1736914200020,0.00100034,97600.0,97599.0,0.66914303]
["bitfinex","BTCUSD",1736914200192,3.4e-07,97600.0,97599.0,0.66414303]
["bitfinex","BTCUSD",1736914200482,0.00200034,97600.0,97599.0,0.57614303]
["bitfinex","BTCUSD",1736914200689,0.00200034,97600.0,97599.0,0.55314303]
["bitfinex","BTCUSD",1736914200919,0.00200034,97600.0,97599.0,0.43642545]
["bitfinex","BTCUSD",1736914201125,0.00100034,97600.0,97599.0,0.42264303]
["bitfinex","BTCUSD",1736914201354,0.00200034,97600.0,97599.0,0.2356502]
["bitfinex","BTCUSD",1736914201614,0.00200034,97600.0,97599.0,0.07537298]
["bitfinex","BTCUSD",1736914201816,0.01706755,97600.0,97599.0,0.0058554]
["bitfinex","BTCUSD",1736914202020,0.01706755,97600.0,97599.0,0.06737298]
["bitfinex","BTCUSD",1736914203013,0.00100034,97600.0,97599.0,0.16013889]
["bitfinex","BTCUSD",1736914203200,0.00200034,97600.0,97599.0,0.16913889]
["bitfinex","BTCUSD",1736914203617,3.4e-07,97600.0,97599.0,0.15313889]
["bitfinex","BTCUSD",1736914203812,3.4e-07,97600.0,97599.0,0.26236581]
["bitfinex","BTCUSD",1736914204150,3.4e-07,97600.0,97599.0,0.34726581]
["bitfinex","BTCUSD",1736914204563,3.4e-07,97600.0,97599.0,0.49726581]
["bitfinex","BTCUSD",1736914205775,3.4e-07,97600.0,97599.0,0.50342581]
["bitfinex","BTCUSD",1736914206179,3.4e-07,97600.0,97599.0,0.49842581]
["bitfinex","BTCUSD",1736914206377,3.4e-07,97600.0,97599.0,0.49442581]
["bitfinex","BTCUSD",1736914206565,0.00100034,97600.0,97599.0,0.50442581]
["bitfinex","BTCUSD",1736914206740,0.00100034,97600.0,97599.0,1.05947602]
["bitfinex","BTCUSD",1736914206962,0.00100034,97600.0,97599.0,1.18247602]
["bitfinex","BTCUSD",1736914207193,0.00100034,97600.0,97599.0,1.17847602]
["bitfinex","BTCUSD",1736914207439,0.00100034,97600.0,97599.0,1.17947602]
["bitfinex","BTCUSD",1736914207782,0.00200034,97600.0,97599.0,1.18847602]
["bitfinex","BTCUSD",1736914207990,0.00100034,97600.0,97599.0,1.17947602]
["bitfinex","BTCUSD",1736914208614,3.4e-07,97600.0,97599.0,1.17947602]
["bitfinex","BTCUSD",1736914208997,0.09176612,97634.0,97633.0,0.06151758]
["bitfinex","BTCUSD",1736914209201,0.09191406,97634.0,97633.0,0.06151758]
["bitfinex","BTCUSD",1736914209412,0.00014794,97634.0,97633.0,0.06151758]
["bitfinex","BTCUSD",1736914209852,0.00014794,97634.0,97628.0,0.06151758]
["bitfinex","BTCUSD",1736914210013,0.00014794,97634.0,97631.0,0.06151758]
["bitfinex","BTCUSD",1736914210220,0.00014794,97634.0,97629.0,0.06151758]
["bitfinex","BTCUSD",1736914210447,0.00014794,97634.0,97628.0,0.06151758]
["bitfinex","BTCUSD",1736914210600,0.01606423,97633.0,97628.0,0.06151758]
["bitfinex","BTCUSD",1736914210804,0.01606423,97633.0,97627.0,0.06151758]
["bitfinex","BTCUSD",1736914211321,0.01606423,97633.0,97628.0,0.06151758]
["bitfinex","BTCUSD",1736914212402,0.10783035,97633.0,97628.0,0.06151758]
["bitfinex","BTCUSD",1736914212609,0.10783035,97633.0,97629.0,0.001]
["bitfinex","BTCUSD",1736914213030,0.10783035,97633.0,97625.0,0.06151758]
["bitfinex","BTCUSD",1736914213226,0.10783035,97633.0,97628.0,0.001]
["bitfinex","BTCUSD",1736914213426,0.20485,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1736914213752,0.10983035,97633.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914213753,0.10783035,97633.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914213952,0.20485,97632.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914214155,0.52350333,97631.0,97629.0,0.001]
["bitfinex","BTCUSD",1736914215578,0.52350333,97631.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914215813,0.52350333,97631.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914216421,0.09211596,97626.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914217492,0.52350333,97631.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914217493,0.09211596,97625.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914217696,0.09211596,97625.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914218322,0.09211596,97624.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914219112,0.09211596,97622.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914219321,0.09211596,97622.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914219731,0.09211596,97622.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914220126,0.09211596,97622.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914220351,0.09211596,97623.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914220561,0.09211596,97623.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914221526,0.09211596,97623.0,97622.0,0.06151758]
["bitfinex","BTCUSD",1736914221725,0.09211596,97623.0,97620.0,0.06251758]
["bitfinex","BTCUSD",1736914221932,0.09211596,97623.0,97620.0,0.001]
["bitfinex","BTCUSD",1736914222284,0.204876,97620.0,97600.0,0.06151758]
["bitfinex","BTCUSD",1736914222487,0.30910292,97620.0,97605.0,0.06151758]
["bitfinex","BTCUSD",1736914222694,0.30910292,97620.0,97607.0,0.09076591]
["bitfinex","BTCUSD",1736914222913,0.10422692,97620.0,97608.0,0.09076591]
["bitfinex","BTCUSD",1736914223139,0.1201,97621.0,97612.0,0.06151758]
["bitfinex","BTCUSD",1736914223319,0.075,97621.0,97612.0,0.06151758]
["bitfinex","BTCUSD",1736914223955,0.09211596,97622.0,97608.0,0.09076591]
["bitfinex","BTCUSD",1736914223956,0.09211596,97622.0,97618.0,0.06151758]
["bitfinex","BTCUSD",1736914224322,0.09211596,97622.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914224527,0.22941531,97623.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914225536,0.09216062,97622.0,97620.0,0.06151758]
["bitfinex","BTCUSD",1736914225938,0.09216062,97622.0,97621.0,0.06151758]
["bitfinex","BTCUSD",1736914226847,0.09216062,97622.0,97621.0,0.15228349]
["bitfinex","BTCUSD",1736914227251,0.09316062,97622.0,97621.0,0.15228349]
["bitfinex","BTCUSD",1736914227465,0.00179319,97624.0,97623.0,0.09076591]
["bitfinex","BTCUSD",1736914227658,0.00179319,97624.0,97623.0,0.15228349]
["bitfinex","BTCUSD",1736914228425,0.00179319,97624.0,97623.0,0.09076591]
["bitfinex","BTCUSD",1736914228626,0.01785715,97624.0,97623.0,0.06151758]
["bitfinex","BTCUSD",1736914228869,0.01785715,97624.0,97623.0,0.15228349]
["bitfinex","BTCUSD",1736914229045,0.01785715,97624.0,97623.0,0.15328349]
["bitfinex","BTCUSD",1736914229409,0.01785715,97624.0,97623.0,0.001]
["bitfinex","BTCUSD",1736914229796,0.00179319,97624.0,97609.0,0.15228349]
["bitfinex","BTCUSD",1736914229923,0.204869,97623.0,97612.0,0.09076591]
["bitfinex","BTCUSD",1736914230588,0.204873,97621.0,97608.0,0.09076591]
["bitfinex","BTCUSD",1736914230758,0.204873,97621.0,97609.0,0.09076591]
["bitfinex","BTCUSD",1736914231163,0.075,97622.0,97609.0,0.09076591]
["bitfinex","BTCUSD",1736914231369,0.09217691,97616.0,97608.0,0.15228349]
["bitfinex","BTCUSD",1736914232023,0.09217691,97616.0,97606.0,0.09076591]
["bitfinex","BTCUSD",1736914232189,0.09217691,97616.0,97604.0,0.60611758]
["bitfinex","BTCUSD",1736914232367,0.09217691,97611.0,97604.0,0.5446]
["bitfinex","BTCUSD",1736914232573,0.204897,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1736914233014,0.30912392,97610.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914233180,0.204918,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914234076,0.204913,97602.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914234280,0.52454625,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914234479,0.52654625,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914235135,0.002,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914236072,0.18633961,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914236852,0.20240886,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914237070,0.35809348,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914237414,0.34202423,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914240699,0.002,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914243033,0.002,97600.0,97599.0,0.06337298]
["bitfinex","BTCUSD",1736914243281,0.002,97600.0,97599.0,0.15413889]
["bitfinex","BTCUSD",1736914245942,0.002,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914247322,0.0180686,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914247524,0.002,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914249865,0.094,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914250484,0.002,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914252359,0.10622692,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914253377,0.10622692,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914253584,0.21429586,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914253719,0.11006894,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914254080,0.10806894,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914254398,0.11206894,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914254647,0.31298694,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914254818,0.22098694,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914255118,0.22698694,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914255323,0.22198694,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914255475,0.22498694,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914255662,0.22098694,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914255865,0.01606894,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914256120,0.001,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914256619,0.204916,97601.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914257235,0.00679319,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914257442,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914258789,0.00279319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914258922,0.00779319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914259118,0.00679319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914259711,0.00779319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914260475,0.00679319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914260678,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914261045,0.00479319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914261384,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914261585,0.00279319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914262175,0.10602011,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914262349,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914262712,0.00179319,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914263113,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914263561,0.00279319,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914264066,0.00179319,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914264245,0.00179319,97600.0,97599.0,0.0038554]
["bitfinex","BTCUSD",1736914264660,0.00179319,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914264820,0.00179319,97600.0,97599.0,0.0038554]
["bitfinex","BTCUSD",1736914265592,0.01786039,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914265795,0.01786039,97600.0,97599.0,0.0048554]
["bitfinex","BTCUSD",1736914266136,0.01786039,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914266622,0.01786039,97600.0,97599.0,0.0048554]
["bitfinex","BTCUSD",1736914266965,0.01786039,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914267172,0.01786039,97600.0,97599.0,0.0048554]
["bitfinex","BTCUSD",1736914267317,0.00179319,97600.0,97599.0,0.0048554]
["bitfinex","BTCUSD",1736914267520,0.00179319,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914268054,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914268270,0.00179319,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914268473,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914269538,0.00179319,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914269939,0.00179319,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914270124,0.10602011,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914270269,0.10602011,97600.0,97599.0,0.0028554]
["bitfinex","BTCUSD",1736914270478,0.10602011,97600.0,97599.0,0.0058554]
["bitfinex","BTCUSD",1736914270868,0.10602011,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914271182,0.10602011,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914271859,0.15352011,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914272269,0.30352011,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914272479,0.36500253,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914272705,0.79788315,97600.0,97599.0,0.0018554]
["bitfinex","BTCUSD",1736914273029,0.82795434,97600.0,97599.0,0.0008554]
["bitfinex","BTCUSD",1736914273224,0.12118242,97590.0,97558.0,0.15228349]
["bitfinex","BTCUSD",1736914273465,0.12115043,97580.0,97560.0,0.09076591]
["bitfinex","BTCUSD",1736914273668,0.204985,97569.0,97558.0,0.09076591]
["bitfinex","BTCUSD",1736914274136,0.204985,97569.0,97556.0,0.09076591]
["bitfinex","BTCUSD",1736914274352,0.40997,97569.0,97554.0,0.09076591]
["bitfinex","BTCUSD",1736914274560,0.40997,97569.0,97556.0,0.09076591]
["bitfinex","BTCUSD",1736914274797,0.40997,97569.0,97565.0,0.0018555]
["bitfinex","BTCUSD",1736914274798,0.09210058,97566.0,97565.0,0.0018555]
["bitfinex","BTCUSD",1736914275036,0.1963275,97566.0,97565.0,0.0008555]
["bitfinex","BTCUSD",1736914275921,0.1963275,97566.0,97557.0,0.07862139]
["bitfinex","BTCUSD",1736914276120,0.30921792,97565.0,97557.0,0.07862139]
["bitfinex","BTCUSD",1736914276477,0.205008,97557.0,97556.0,0.07862139]
["bitfinex","BTCUSD",1736914277299,0.205008,97557.0,97553.0,0.07862139]
["bitfinex","BTCUSD",1736914277519,0.205008,97557.0,97546.0,0.0764]
["bitfinex","BTCUSD",1736914277520,0.205018,97553.0,97546.0,0.0764]
["bitfinex","BTCUSD",1736914277727,0.204997,97562.0,97552.0,0.07862139]
["bitfinex","BTCUSD",1736914277932,0.204999,97561.0,97557.0,0.07862139]
["bitfinex","BTCUSD",1736914278324,0.409999,97561.0,97557.0,0.07862139]
["bitfinex","BTCUSD",1736914278539,0.409999,97561.0,97556.0,0.001]
["bitfinex","BTCUSD",1736914278941,0.409999,97561.0,97557.0,0.07862139]
["bitfinex","BTCUSD",1736914279546,0.409999,97561.0,97548.0,0.06151758]
["bitfinex","BTCUSD",1736914279795,0.409999,97561.0,97552.0,0.001]
["bitfinex","BTCUSD",1736914280004,0.204999,97561.0,97557.0,0.07862139]
["bitfinex","BTCUSD",1736914280162,0.204999,97561.0,97557.0,0.07947569]
["bitfinex","BTCUSD",1736914280667,0.204999,97561.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914280668,0.205999,97561.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914281006,0.204999,97561.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914281338,0.205999,97561.0,97557.0,0.07947569]
["bitfinex","BTCUSD",1736914281508,0.205999,97561.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914281710,0.210999,97561.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914281853,0.52022692,97561.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914282233,0.205004,97559.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914282464,0.10422692,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914284546,0.10822692,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914285345,0.10422692,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914285538,0.00179403,97565.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914285760,0.004,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914287118,0.10422692,97564.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914287331,0.004,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914287748,0.00179403,97565.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914287950,0.00179403,97565.0,97560.0,0.06151758]
["bitfinex","BTCUSD",1736914288870,0.00279403,97565.0,97560.0,0.06151758]
["bitfinex","BTCUSD",1736914290301,0.00179403,97565.0,97562.0,0.06151758]
["bitfinex","BTCUSD",1736914291498,0.00179403,97565.0,97564.0,0.14013897]
["bitfinex","BTCUSD",1736914291499,0.00279403,97565.0,97564.0,0.14013897]
["bitfinex","BTCUSD",1736914291794,0.00179403,97565.0,97564.0,0.14013897]
["bitfinex","BTCUSD",1736914292331,0.00179403,97565.0,97564.0,0.21733897]
["bitfinex","BTCUSD",1736914294070,0.00179403,97565.0,97564.0,0.22033897]
["bitfinex","BTCUSD",1736914296347,0.00179403,97565.0,97564.0,0.22133897]
["bitfinex","BTCUSD",1736914296728,0.00179403,97565.0,97564.0,0.22033897]
["bitfinex","BTCUSD",1736914297069,0.00179403,97565.0,97564.0,0.22333897]
["bitfinex","BTCUSD",1736914298338,0.00179403,97565.0,97564.0,0.006]
["bitfinex","BTCUSD",1736914299532,0.00179403,97565.0,97564.0,0.003]
["bitfinex","BTCUSD",1736914299798,0.00179403,97565.0,97564.0,0.005]
["bitfinex","BTCUSD",1736914300012,0.00179403,97565.0,97564.0,0.002]
["bitfinex","BTCUSD",1736914300211,0.00179403,97565.0,97561.0,0.14013897]
["bitfinex","BTCUSD",1736914300440,0.00479403,97565.0,97560.0,0.06151758]
["bitfinex","BTCUSD",1736914300576,0.02086715,97565.0,97560.0,0.06151758]
["bitfinex","BTCUSD",1736914301004,0.00479403,97565.0,97560.0,0.06151758]
["bitfinex","BTCUSD",1736914301204,0.00479403,97565.0,97561.0,0.06151758]
["bitfinex","BTCUSD",1736914301205,0.00179403,97565.0,97561.0,0.06151758]
["bitfinex","BTCUSD",1736914301584,0.00479403,97565.0,97561.0,0.06151758]
["bitfinex","BTCUSD",1736914301926,0.00479403,97565.0,97560.0,0.14013897]
["bitfinex","BTCUSD",1736914301927,0.00179403,97565.0,97560.0,0.14013897]
["bitfinex","BTCUSD",1736914302449,0.00179403,97565.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914302698,0.10602095,97565.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914303242,0.10902095,97565.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914303644,0.204993,97564.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914305566,0.207993,97564.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914306914,0.204993,97564.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914307336,0.206993,97564.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914307550,0.204993,97564.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914307925,0.205003,97560.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914308130,0.205006,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914308344,0.30923292,97558.0,97557.0,0.0008543]
["bitfinex","BTCUSD",1736914310112,0.30923292,97558.0,97557.0,0.0018543]
["bitfinex","BTCUSD",1736914310642,0.35553292,97558.0,97557.0,0.0018543]
["bitfinex","BTCUSD",1736914310849,0.15052692,97558.0,97540.0,0.06954697]
["bitfinex","BTCUSD",1736914311054,0.205033,97546.0,97540.0,0.06954697]
["bitfinex","BTCUSD",1736914311634,0.205035,97544.0,97540.0,0.06954697]
["bitfinex","BTCUSD",1736914312088,0.01607614,97545.0,97540.0,0.07054697]
["bitfinex","BTCUSD",1736914313096,0.205033,97546.0,97540.0,0.07054697]
["bitfinex","BTCUSD",1736914313243,0.205033,97546.0,97541.0,0.06954697]
["bitfinex","BTCUSD",1736914313445,0.205035,97544.0,97541.0,0.06954697]
["bitfinex","BTCUSD",1736914313683,0.30926192,97544.0,97535.0,0.06954697]
["bitfinex","BTCUSD",1736914313867,0.31126192,97544.0,97541.0,0.06954697]
["bitfinex","BTCUSD",1736914314106,0.30926192,97544.0,97541.0,0.06954697]
["bitfinex","BTCUSD",1736914314279,0.205039,97542.0,97541.0,0.06954697]
["bitfinex","BTCUSD",1736914314689,0.205039,97542.0,97528.0,0.11027228]
["bitfinex","BTCUSD",1736914314690,0.30926592,97542.0,97528.0,0.11027228]
["bitfinex","BTCUSD",1736914314892,0.205044,97540.0,97528.0,0.11027228]
["bitfinex","BTCUSD",1736914315122,0.30927092,97540.0,97537.0,0.06954697]
["bitfinex","BTCUSD",1736914315318,0.30927092,97540.0,97528.0,0.11027228]
["bitfinex","BTCUSD",1736914315902,0.02092316,97543.0,97541.0,0.06954697]
["bitfinex","BTCUSD",1736914316102,0.002,97544.0,97540.0,0.06954697]
["bitfinex","BTCUSD",1736914316103,0.207037,97544.0,97540.0,0.06954697]
["bitfinex","BTCUSD",1736914316358,0.10422692,97543.0,97538.0,0.06954697]
["bitfinex","BTCUSD",1736914316659,0.205039,97542.0,97538.0,0.06954697]
["bitfinex","BTCUSD",1736914316840,0.205044,97540.0,97538.0,0.06954697]
["bitfinex","BTCUSD",1736914317008,0.30927092,97540.0,97538.0,0.06954697]
["bitfinex","BTCUSD",1736914317461,0.32534765,97540.0,97539.0,0.06954697]
["bitfinex","BTCUSD",1736914317624,0.32534765,97540.0,97538.0,0.06954697]
["bitfinex","BTCUSD",1736914318164,0.32534765,97540.0,97535.0,0.0008543]
["bitfinex","BTCUSD",1736914318467,0.59775278,97540.0,97535.0,0.0008543]
["bitfinex","BTCUSD",1736914318668,0.410096,97538.0,97535.0,0.0008543]
["bitfinex","BTCUSD",1736914318871,0.30927492,97538.0,97535.0,0.0008543]
["bitfinex","BTCUSD",1736914319844,0.30927492,97538.0,97535.0,0.00234835]
["bitfinex","BTCUSD",1736914320170,0.13815087,97536.0,97535.0,0.00234835]
["bitfinex","BTCUSD",1736914320759,0.13815087,97536.0,97535.0,0.00334835]
["bitfinex","BTCUSD",1736914320963,0.13815087,97536.0,97535.0,0.00234835]
["bitfinex","BTCUSD",1736914321165,0.13815087,97537.0,97535.0,0.00234835]
["bitfinex","BTCUSD",1736914321417,0.005,97536.0,97535.0,0.00234835]
["bitfinex","BTCUSD",1736914321793,0.005,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914322938,0.001,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914323903,0.006,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914324103,0.001,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914324324,0.001,97536.0,97535.0,0.06286593]
["bitfinex","BTCUSD",1736914324480,0.006,97536.0,97535.0,0.06286593]
["bitfinex","BTCUSD",1736914324677,0.006,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914324889,0.34320087,97537.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914325318,0.001,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914325786,0.20505,97537.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914326159,0.001,97537.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914326601,0.09202705,97539.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914326804,0.005,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914327209,0.205052,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914329249,0.206052,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914329399,0.22212986,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914329586,0.02207786,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914330241,0.01707786,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914330689,0.02207786,97536.0,97535.0,0.00134835]
["bitfinex","BTCUSD",1736914331067,0.02207786,97536.0,97535.0,0.50134835]
["bitfinex","BTCUSD",1736914331481,0.01707786,97536.0,97535.0,0.64476593]
["bitfinex","BTCUSD",1736914332051,0.01607786,97536.0,97535.0,0.64476593]
["bitfinex","BTCUSD",1736914332246,0.01607786,97536.0,97535.0,0.7143129]
["bitfinex","BTCUSD",1736914332458,0.01707786,97536.0,97535.0,0.7609129]
["bitfinex","BTCUSD",1736914332873,0.01607786,97536.0,97535.0,0.7609129]
["bitfinex","BTCUSD",1736914333169,0.00179424,97540.0,97539.0,0.06954697]
["bitfinex","BTCUSD",1736914334555,0.00179424,97540.0,97539.0,0.07254697]
["bitfinex","BTCUSD",1736914335701,0.00179424,97540.0,97539.0,0.13406455]
["bitfinex","BTCUSD",1736914335844,0.00179424,97540.0,97539.0,0.21596455]
["bitfinex","BTCUSD",1736914336051,0.00179424,97540.0,97539.0,0.21896455]
["bitfinex","BTCUSD",1736914337595,0.017869,97540.0,97539.0,0.21896455]
["bitfinex","BTCUSD",1736914341141,0.017869,97540.0,97539.0,0.21981895]
["bitfinex","BTCUSD",1736914343038,0.00179424,97540.0,97539.0,0.36981895]
["bitfinex","BTCUSD",1736914344134,0.00179424,97540.0,97539.0,0.49704587]
["bitfinex","BTCUSD",1736914344901,0.00179424,97540.0,97539.0,0.49104587]
["bitfinex","BTCUSD",1736914345305,0.00179424,97540.0,97539.0,0.49404587]
["bitfinex","BTCUSD",1736914346628,0.00179424,97540.0,97539.0,0.49804587]
["bitfinex","BTCUSD",1736914347628,0.00179424,97540.0,97539.0,1.04264587]
["bitfinex","BTCUSD",1736914350375,0.0178679,97540.0,97539.0,1.04264587]
["bitfinex","BTCUSD",1736914353085,0.00179424,97540.0,97539.0,1.04264587]
["bitfinex","BTCUSD",1736914354578,0.00179424,97540.0,97539.0,0.98712829]
["bitfinex","BTCUSD",1736914354781,0.00179424,97540.0,97539.0,1.04864587]
["bitfinex","BTCUSD",1736914356625,0.00179424,97540.0,97539.0,0.92141895]
["bitfinex","BTCUSD",1736914356836,0.00179424,97540.0,97539.0,0.84587198]
["bitfinex","BTCUSD",1736914357043,0.00179424,97540.0,97539.0,0.68351895]
["bitfinex","BTCUSD",1736914357201,0.00179424,97540.0,97539.0,0.61397198]
["bitfinex","BTCUSD",1736914357401,0.00179424,97540.0,97539.0,0.5524544]
["bitfinex","BTCUSD",1736914358129,0.00179424,97540.0,97539.0,0.07740137]
["bitfinex","BTCUSD",1736914358331,0.00954366,97540.0,97539.0,0.0048544]
["bitfinex","BTCUSD",1736914358493,0.00954366,97540.0,97539.0,0.0008544]
["bitfinex","BTCUSD",1736914358698,0.00954366,97540.0,97539.0,0.0028544]
["bitfinex","BTCUSD",1736914359163,0.00179424,97540.0,97539.0,0.0008544]
["bitfinex","BTCUSD",1736914360998,0.00179424,97540.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914361204,0.00579424,97540.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914361550,0.00179424,97540.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914361752,0.00479424,97540.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914362213,0.00179424,97540.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914362433,0.00479424,97540.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914362652,0.51431892,97539.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914363365,0.02026043,97536.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914363599,0.12448735,97536.0,97535.0,0.48920273]
["bitfinex","BTCUSD",1736914364779,0.12448735,97536.0,97535.0,0.49020273]
["bitfinex","BTCUSD",1736914365258,0.2165144,97536.0,97535.0,0.49020273]
["bitfinex","BTCUSD",1736914365648,0.2947144,97536.0,97535.0,0.49020273]
["bitfinex","BTCUSD",1736914365784,0.4437144,97536.0,97535.0,0.49020273]
["bitfinex","BTCUSD",1736914366008,0.4437144,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914366009,0.4447144,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914366472,0.4437144,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914366895,0.4437144,97536.0,97535.0,0.47620271]
["bitfinex","BTCUSD",1736914367106,0.4437144,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914367311,0.69127141,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914367477,0.69018618,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914367703,0.8034131,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914367934,0.8074131,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914368188,0.69418618,97536.0,97535.0,0.47620271]
["bitfinex","BTCUSD",1736914368574,0.69918618,97536.0,97535.0,0.47720271]
["bitfinex","BTCUSD",1736914368811,0.69918618,97536.0,97527.0,0.0008547]
["bitfinex","BTCUSD",1736914368812,0.205067,97529.0,97527.0,0.0008547]
["bitfinex","BTCUSD",1736914369034,0.30929392,97529.0,97527.0,0.0008547]
["bitfinex","BTCUSD",1736914370407,0.205067,97529.0,97527.0,0.0008547]
["bitfinex","BTCUSD",1736914370820,0.205067,97529.0,97519.0,0.05022696]
["bitfinex","BTCUSD",1736914371032,0.205069,97528.0,97519.0,0.05022696]
["bitfinex","BTCUSD",1736914371233,0.410138,97528.0,97519.0,0.05022696]
["bitfinex","BTCUSD",1736914371642,0.10422692,97527.0,97512.0,0.06954697]
["bitfinex","BTCUSD",1736914372303,0.205073,97526.0,97511.0,0.06954697]
["bitfinex","BTCUSD",1736914372502,0.205073,97526.0,97504.0,0.05022696]
["bitfinex","BTCUSD",1736914372503,0.205112,97508.0,97504.0,0.05022696]
["bitfinex","BTCUSD",1736914372701,0.205112,97508.0,97501.0,0.0012539]
["bitfinex","BTCUSD",1736914372702,0.0764,97518.0,97501.0,0.0012539]
["bitfinex","BTCUSD",1736914372904,0.205121,97504.0,97501.0,0.0012539]
["bitfinex","BTCUSD",1736914373368,0.205123,97502.0,97501.0,0.0012539]
["bitfinex","BTCUSD",1736914373572,0.30934992,97502.0,97501.0,0.0012539]
["bitfinex","BTCUSD",1736914374230,0.30934992,97502.0,97501.0,0.00340182]
["bitfinex","BTCUSD",1736914374405,0.38574992,97502.0,97501.0,0.00340182]
["bitfinex","BTCUSD",1736914374978,0.38574992,97502.0,97501.0,0.00140182]
["bitfinex","BTCUSD",1736914375947,0.38874992,97502.0,97501.0,0.00140182]
["bitfinex","BTCUSD",1736914376121,0.40483443,97502.0,97501.0,0.00140182]
["bitfinex","BTCUSD",1736914377105,0.38874992,97502.0,97501.0,0.00140182]
["bitfinex","BTCUSD",1736914377882,0.40919469,97502.0,97501.0,0.00140182]
["bitfinex","BTCUSD",1736914381987,0.205155,97487.0,97479.0,0.0755]
["bitfinex","BTCUSD",1736914382292,0.205155,97487.0,97479.0,0.07564723]
["bitfinex","BTCUSD",1736914382494,0.410329,97483.0,97479.0,0.00014723]
["bitfinex","BTCUSD",1736914383450,0.410329,97483.0,97479.0,0.00314723]
["bitfinex","BTCUSD",1736914383729,0.410329,97483.0,97479.0,0.00714723]
["bitfinex","BTCUSD",1736914384024,0.205168,97481.0,97479.0,0.00414723]
["bitfinex","BTCUSD",1736914384233,0.10422692,97480.0,97479.0,0.00414723]
["bitfinex","BTCUSD",1736914384610,0.30052692,97480.0,97479.0,0.00414723]
["bitfinex","BTCUSD",1736914384812,0.30052692,97480.0,97479.0,0.00014723]
["bitfinex","BTCUSD",1736914385210,0.48905508,97480.0,97479.0,0.00014723]
["bitfinex","BTCUSD",1736914385390,0.56715508,97480.0,97479.0,0.00014723]
["bitfinex","BTCUSD",1736914385759,0.46292816,97480.0,97479.0,0.00014723]
["bitfinex","BTCUSD",1736914385987,0.205225,97454.0,97453.0,0.00298721]
["bitfinex","BTCUSD",1736914386102,0.205225,97454.0,97453.0,0.0030835]
["bitfinex","BTCUSD",1736914386103,0.30945192,97454.0,97453.0,0.0030835]
["bitfinex","BTCUSD",1736914387223,0.32554283,97454.0,97453.0,0.0030835]
["bitfinex","BTCUSD",1736914387726,0.30945192,97454.0,97453.0,0.0030835]
["bitfinex","BTCUSD",1736914387931,0.205212,97460.0,97453.0,0.0040835]
["bitfinex","BTCUSD",1736914388136,0.205216,97458.0,97453.0,0.0040835]
["bitfinex","BTCUSD",1736914388340,0.30944292,97458.0,97453.0,0.0040835]
["bitfinex","BTCUSD",1736914388809,0.205221,97456.0,97453.0,0.0040835]
["bitfinex","BTCUSD",1736914388991,0.001,97454.0,97453.0,0.0040835]
["bitfinex","BTCUSD",1736914389196,0.10422692,97454.0,97453.0,0.0040835]
["bitfinex","BTCUSD",1736914389985,0.205221,97456.0,97453.0,0.0030835]
["bitfinex","BTCUSD",1736914390187,0.001,97454.0,97453.0,0.0030835]
["bitfinex","BTCUSD",1736914390385,0.001,97454.0,97453.0,0.11132923]
["bitfinex","BTCUSD",1736914390571,0.001,97454.0,97453.0,0.18902923]
["bitfinex","BTCUSD",1736914391158,0.001,97454.0,97453.0,0.17702921]
["bitfinex","BTCUSD",1736914391563,0.205211,97461.0,97453.0,0.17602921]
["bitfinex","BTCUSD",1736914391707,0.20522,97457.0,97447.0,0.06954697]
["bitfinex","BTCUSD",1736914391917,0.001,97454.0,97453.0,0.07054697]
["bitfinex","BTCUSD",1736914392119,0.20522,97457.0,97453.0,0.07054697]
["bitfinex","BTCUSD",1736914392320,0.20522,97457.0,97454.0,0.06954697]
["bitfinex","BTCUSD",1736914393096,0.20522,97457.0,97453.0,0.001]
["bitfinex","BTCUSD",1736914393097,0.00010096,97461.0,97460.0,0.10648224]
["bitfinex","BTCUSD",1736914393314,0.00010096,97461.0,97460.0,0.17602921]
["bitfinex","BTCUSD",1736914393631,0.00010096,97461.0,97460.0,0.38124121]
["bitfinex","BTCUSD",1736914394216,0.00010096,97461.0,97460.0,0.17602921]
["bitfinex","BTCUSD",1736914394764,0.00010096,97461.0,97460.0,0.14724697]
["bitfinex","BTCUSD",1736914395164,0.00010096,97461.0,97460.0,0.14824697]
["bitfinex","BTCUSD",1736914395795,0.00010096,97461.0,97460.0,0.17702921]
["bitfinex","BTCUSD",1736914396308,0.01619031,97461.0,97460.0,0.17802921]
["bitfinex","BTCUSD",1736914396497,0.01619031,97461.0,97460.0,0.17602921]
["bitfinex","BTCUSD",1736914396860,0.01619031,97461.0,97460.0,0.17802921]
["bitfinex","BTCUSD",1736914397331,0.01619031,97461.0,97460.0,0.17602921]
["bitfinex","BTCUSD",1736914397552,0.00010096,97461.0,97460.0,0.17602921]
["bitfinex","BTCUSD",1736914397665,0.00010096,97461.0,97460.0,0.17702921]
["bitfinex","BTCUSD",1736914398154,0.00010096,97461.0,97460.0,0.17602921]
["bitfinex","BTCUSD",1736914398523,0.00010096,97461.0,97460.0,0.17802921]
["bitfinex","BTCUSD",1736914398869,0.00010096,97461.0,97460.0,0.17902921]
["bitfinex","BTCUSD",1736914400147,0.00010096,97461.0,97460.0,0.18005519]
["bitfinex","BTCUSD",1736914400348,0.00010096,97461.0,97460.0,0.28228211]
["bitfinex","BTCUSD",1736914400574,0.00010096,97461.0,97460.0,0.32875613]
["bitfinex","BTCUSD",1736914400779,0.00010096,97461.0,97460.0,0.33075613]
["bitfinex","BTCUSD",1736914400975,0.00010096,97461.0,97460.0,0.58075613]
["bitfinex","BTCUSD",1736914401178,0.00010096,97461.0,97460.0,0.58675613]
["bitfinex","BTCUSD",1736914401616,0.00010096,97461.0,97460.0,0.58475613]
["bitfinex","BTCUSD",1736914401811,0.00010096,97461.0,97460.0,0.58375613]
["bitfinex","BTCUSD",1736914402027,0.00189583,97461.0,97460.0,0.58875613]
["bitfinex","BTCUSD",1736914402257,0.00289583,97461.0,97460.0,0.59175613]
["bitfinex","BTCUSD",1736914402486,0.00289583,97461.0,97460.0,0.60221061]
["bitfinex","BTCUSD",1736914405024,0.00289583,97461.0,97460.0,0.50221061]
["bitfinex","BTCUSD",1736914406215,0.00289583,97461.0,97460.0,0.62521061]
["bitfinex","BTCUSD",1736914406472,0.205128,97501.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914407849,0.205136,97497.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914408049,0.205145,97492.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914408847,0.00189542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914409427,0.00489542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914409836,0.00189542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914410039,0.00389542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914410165,0.00189542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914410714,0.00589542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914410896,0.00189542,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914411652,0.01798178,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914412838,0.02098178,97487.0,97486.0,0.06954697]
["bitfinex","BTCUSD",1736914413080,0.02098178,97487.0,97471.0,0.01020816]
["bitfinex","BTCUSD",1736914413081,0.1252087,97487.0,97478.0,0.06954697]
["bitfinex","BTCUSD",1736914413256,0.10422692,97486.0,97478.0,0.06954697]
["bitfinex","BTCUSD",1736914413493,0.30938392,97486.0,97478.0,0.06954697]
["bitfinex","BTCUSD",1736914413694,0.20517,97480.0,97472.0,0.06954697]
["bitfinex","BTCUSD",1736914413898,0.30939692,97480.0,97474.0,0.06954697]
["bitfinex","BTCUSD",1736914414301,0.30939692,97480.0,97462.0,0.252006]
["bitfinex","BTCUSD",1736914414302,0.20518,97476.0,97468.0,0.02878224]
["bitfinex","BTCUSD",1736914414493,0.20518,97476.0,97462.0,0.0468]
["bitfinex","BTCUSD",1736914414694,0.205189,97471.0,97461.0,0.0774]
["bitfinex","BTCUSD",1736914414894,0.205189,97471.0,97467.0,0.06954697]
["bitfinex","BTCUSD",1736914415100,0.01608885,97473.0,97465.0,0.06954697]
["bitfinex","BTCUSD",1736914415301,0.205191,97470.0,97455.0,0.10618224]
["bitfinex","BTCUSD",1736914415513,0.10422692,97469.0,97457.0,0.06954697]
["bitfinex","BTCUSD",1736914415712,0.10422692,97469.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914415713,0.205177,97477.0,97463.0,0.02878224]
["bitfinex","BTCUSD",1736914415927,0.10422692,97476.0,97465.0,0.06954697]
["bitfinex","BTCUSD",1736914416133,0.205193,97469.0,97465.0,0.06954697]
["bitfinex","BTCUSD",1736914416353,0.10422692,97468.0,97465.0,0.06954697]
["bitfinex","BTCUSD",1736914416734,0.10422692,97468.0,97463.0,0.06954697]
["bitfinex","BTCUSD",1736914417139,0.10422692,97468.0,97463.0,0.07054697]
["bitfinex","BTCUSD",1736914417337,0.10422692,97468.0,97460.0,0.06954697]
["bitfinex","BTCUSD",1736914417538,0.10422692,97468.0,97465.0,0.001]
["bitfinex","BTCUSD",1736914417740,0.205197,97467.0,97465.0,0.001]
["bitfinex","BTCUSD",1736914417945,0.10422692,97466.0,97461.0,0.06954697]
["bitfinex","BTCUSD",1736914418910,0.10422692,97466.0,97465.0,0.06954697]
["bitfinex","BTCUSD",1736914419864,0.10422692,97466.0,97465.0,0.07054697]
["bitfinex","BTCUSD",1736914420129,0.10422692,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1736914420316,0.10422692,97466.0,97461.0,0.06954697]
["bitfinex","BTCUSD",1736914420455,0.10822692,97466.0,97461.0,0.06954697]
["bitfinex","BTCUSD",1736914421068,0.10722692,97466.0,97461.0,0.06954697]
["bitfinex","BTCUSD",1736914421295,0.205201,97465.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914421494,0.205214,97460.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914421899,0.410428,97460.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914422310,0.0486,97459.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914422710,0.489632,97458.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914422927,0.41044,97456.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914423137,0.205225,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914423347,0.30945192,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914423775,0.33051752,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914423971,0.33051752,97454.0,97453.0,0.0018547]
["bitfinex","BTCUSD",1736914423972,0.42199454,97454.0,97453.0,0.0018547]
["bitfinex","BTCUSD",1736914424324,0.42199454,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914424490,0.57599454,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914424688,0.7264123,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914424898,0.77986533,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914425092,1.21126613,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914425553,1.27027374,97454.0,97453.0,0.0008547]
["bitfinex","BTCUSD",1736914425820,0.2292,97445.0,97430.0,0.0008539]
["bitfinex","BTCUSD",1736914426094,0.205288,97424.0,97421.0,0.0004]
["bitfinex","BTCUSD",1736914426294,0.205288,97424.0,97423.0,0.05825475]
["bitfinex","BTCUSD",1736914426729,0.410576,97424.0,97423.0,0.05825475]
["bitfinex","BTCUSD",1736914427075,0.51480292,97424.0,97421.0,0.00089381]
["bitfinex","BTCUSD",1736914427295,0.205292,97422.0,97421.0,0.00089381]
["bitfinex","BTCUSD",1736914427493,0.30951892,97422.0,97421.0,0.00089381]
["bitfinex","BTCUSD",1736914428773,0.32005618,97422.0,97421.0,0.00089381]
["bitfinex","BTCUSD",1736914428992,0.30951892,97422.0,97421.0,0.00089381]
["bitfinex","BTCUSD",1736914429590,0.31051892,97422.0,97421.0,0.00089381]
["bitfinex","BTCUSD",1736914430310,0.31651892,97422.0,97421.0,0.00189381]
["bitfinex","BTCUSD",1736914431248,0.007,97422.0,97421.0,0.00189381]
["bitfinex","BTCUSD",1736914432414,0.007,97422.0,97421.0,0.0889308]
["bitfinex","BTCUSD",1736914433222,0.006,97422.0,97421.0,0.0889308]
["bitfinex","BTCUSD",1736914433390,0.205273,97431.0,97421.0,0.0879308]
["bitfinex","BTCUSD",1736914433603,0.205273,97431.0,97424.0,0.05825475]
["bitfinex","BTCUSD",1736914435151,0.205264,97436.0,97427.0,0.05825475]
["bitfinex","BTCUSD",1736914435400,0.205267,97434.0,97427.0,0.05825475]
["bitfinex","BTCUSD",1736914435558,0.30949392,97434.0,97427.0,0.05825475]
["bitfinex","BTCUSD",1736914435939,0.30949392,97434.0,97427.0,0.04525473]
["bitfinex","BTCUSD",1736914436199,0.005,97431.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914436413,0.001,97431.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914436634,0.10422692,97434.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914436763,0.10822692,97434.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914436969,0.10422692,97434.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914437428,0.002,97431.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914437625,0.01609574,97433.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914437804,0.0017953,97431.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914438410,0.205275,97430.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914438578,0.0017953,97431.0,97429.0,0.04525473]
["bitfinex","BTCUSD",1736914438974,0.0017953,97431.0,97427.0,0.04525473]
["bitfinex","BTCUSD",1736914439997,0.0017953,97431.0,97426.0,0.04525473]
["bitfinex","BTCUSD",1736914439998,0.205275,97430.0,97426.0,0.04525473]
["bitfinex","BTCUSD",1736914440608,0.205275,97430.0,97425.0,0.04525473]
["bitfinex","BTCUSD",1736914440811,0.0037953,97431.0,97426.0,0.04525473]
["bitfinex","BTCUSD",1736914441860,0.0037953,97431.0,97426.0,0.03225471]
["bitfinex","BTCUSD",1736914442278,0.0017953,97431.0,97426.0,0.03225471]
["bitfinex","BTCUSD",1736914442501,0.0017953,97431.0,97424.0,0.03225471]
["bitfinex","BTCUSD",1736914442502,0.10722692,97430.0,97424.0,0.03225471]
["bitfinex","BTCUSD",1736914442670,0.10722692,97430.0,97425.0,0.03225471]
["bitfinex","BTCUSD",1736914442846,0.10422692,97430.0,97425.0,0.03225471]
["bitfinex","BTCUSD",1736914443047,0.205277,97429.0,97425.0,0.03225471]
["bitfinex","BTCUSD",1736914443289,0.205281,97427.0,97425.0,0.03225471]
["bitfinex","BTCUSD",1736914443875,0.410563,97427.0,97424.0,0.03225471]
["bitfinex","BTCUSD",1736914444157,0.205281,97427.0,97425.0,0.03225471]
["bitfinex","BTCUSD",1736914444891,0.205292,97422.0,97421.0,0.03400342]
["bitfinex","BTCUSD",1736914445091,0.205292,97422.0,97421.0,0.00174871]
["bitfinex","BTCUSD",1736914445302,0.30951892,97422.0,97421.0,0.00174871]
["bitfinex","BTCUSD",1736914446138,0.30951892,97422.0,97421.0,0.00274871]
["bitfinex","BTCUSD",1736914446366,0.30951892,97422.0,97421.0,0.00374871]
["bitfinex","BTCUSD",1736914446968,0.30951892,97422.0,97421.0,0.00274871]
["bitfinex","BTCUSD",1736914447296,0.32999306,97422.0,97421.0,0.00274871]
["bitfinex","BTCUSD",1736914448078,0.12470106,97422.0,97402.0,0.01642732]
["bitfinex","BTCUSD",1736914448215,0.205327,97406.0,97402.0,0.04531052]
["bitfinex","BTCUSD",1736914448867,0.20532,97409.0,97402.0,0.04531052]
["bitfinex","BTCUSD",1736914449258,0.20532,97409.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914449259,0.205329,97405.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914449487,0.20532,97409.0,97402.0,0.01652828]
["bitfinex","BTCUSD",1736914450065,0.20832,97409.0,97402.0,0.01652828]
["bitfinex","BTCUSD",1736914451601,0.01609973,97408.0,97405.0,0.01642732]
["bitfinex","BTCUSD",1736914452846,0.01909973,97408.0,97405.0,0.01642732]
["bitfinex","BTCUSD",1736914453091,0.01609973,97408.0,97405.0,0.01642732]
["bitfinex","BTCUSD",1736914453511,0.205324,97407.0,97405.0,0.01642732]
["bitfinex","BTCUSD",1736914453714,0.205324,97407.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914455242,0.207324,97407.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914455443,0.207324,97407.0,97403.0,0.01642732]
["bitfinex","BTCUSD",1736914455759,0.205324,97407.0,97403.0,0.01642732]
["bitfinex","BTCUSD",1736914455971,0.207324,97407.0,97403.0,0.01642732]
["bitfinex","BTCUSD",1736914456176,0.412648,97407.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914456420,0.410656,97405.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914456619,0.205332,97403.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914456782,0.30955892,97403.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914459077,0.30955892,97403.0,97402.0,0.00110096]
["bitfinex","BTCUSD",1736914459482,0.30955892,97403.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914459907,0.31155892,97403.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914460334,0.002,97403.0,97402.0,0.00010096]
["bitfinex","BTCUSD",1736914460791,0.002,97403.0,97402.0,0.06192828]
["bitfinex","BTCUSD",1736914460994,0.01810003,97403.0,97402.0,0.25426226]
["bitfinex","BTCUSD",1736914461484,0.02610003,97403.0,97402.0,0.3600445]
["bitfinex","BTCUSD",1736914461695,0.02610003,97403.0,97402.0,0.5100445]
["bitfinex","BTCUSD",1736914461847,0.01610003,97403.0,97402.0,0.61327142]
["bitfinex","BTCUSD",1736914462244,0.01710003,97403.0,97402.0,0.61512652]
["bitfinex","BTCUSD",1736914462471,0.01889574,97403.0,97402.0,0.61412652]
["bitfinex","BTCUSD",1736914462667,0.01789574,97403.0,97402.0,0.61412652]
["bitfinex","BTCUSD",1736914462893,0.01789574,97403.0,97402.0,0.61712652]
["bitfinex","BTCUSD",1736914463066,0.01789574,97403.0,97402.0,0.62212652]
["bitfinex","BTCUSD",1736914463268,0.01789574,97403.0,97402.0,0.61912652]
["bitfinex","BTCUSD",1736914463499,0.01889574,97403.0,97402.0,0.62612652]
["bitfinex","BTCUSD",1736914464433,0.01889574,97403.0,97402.0,0.6363158]
["bitfinex","BTCUSD",1736914465389,0.01889574,97403.0,97402.0,0.6593158]
["bitfinex","BTCUSD",1736914465832,0.01889574,97403.0,97402.0,0.63053356]
["bitfinex","BTCUSD",1736914466012,0.01889574,97403.0,97402.0,0.6593158]
["bitfinex","BTCUSD",1736914468662,0.01889574,97403.0,97402.0,0.6543158]
["bitfinex","BTCUSD",1736914468861,0.01789574,97403.0,97402.0,0.6473158]
["bitfinex","BTCUSD",1736914469082,0.00179571,97403.0,97402.0,0.6473158]
["bitfinex","BTCUSD",1736914469263,0.00279571,97403.0,97402.0,0.6593158]
["bitfinex","BTCUSD",1736914470483,0.00279571,97403.0,97402.0,0.6363158]
["bitfinex","BTCUSD",1736914470689,0.00279571,97403.0,97402.0,0.6040053]
["bitfinex","BTCUSD",1736914470893,0.00279571,97403.0,97402.0,0.53208888]
["bitfinex","BTCUSD",1736914473070,0.01889328,97403.0,97402.0,0.53208888]
["bitfinex","BTCUSD",1736914475409,0.01889328,97403.0,97402.0,0.6363158]
["bitfinex","BTCUSD",1736914477318,0.01889328,97403.0,97402.0,0.6593158]
["bitfinex","BTCUSD",1736914479430,0.00279571,97403.0,97402.0,0.6593158]
["bitfinex","BTCUSD",1736914484008,0.00279571,97403.0,97402.0,0.6653158]
["bitfinex","BTCUSD",1736914486130,0.01889234,97403.0,97402.0,0.6653158]
["bitfinex","BTCUSD",1736914488633,0.00279571,97403.0,97402.0,0.6653158]
["bitfinex","BTCUSD",1736914489957,0.00279571,97403.0,97402.0,0.7653158]
["bitfinex","BTCUSD",1736914491937,0.00279571,97403.0,97402.0,0.6653158]
["bitfinex","BTCUSD",1736914492142,0.00279571,97403.0,97402.0,0.7653158]
["bitfinex","BTCUSD",1736914493783,0.00279571,97403.0,97402.0,0.8653158]
["bitfinex","BTCUSD",1736914493937,0.00279571,97403.0,97402.0,0.7593158]
["bitfinex","BTCUSD",1736914494139,0.00279571,97403.0,97402.0,0.7653158]
["bitfinex","BTCUSD",1736914495884,0.00279571,97403.0,97402.0,0.6653158]
["bitfinex","BTCUSD",1736914496112,0.01889256,97403.0,97402.0,0.7653158]
["bitfinex","BTCUSD",1736914496252,0.00279571,97403.0,97402.0,0.7653158]
["bitfinex","BTCUSD",1736914500885,0.00279571,97403.0,97402.0,0.6653158]
["bitfinex","BTCUSD",1736914501280,0.00279571,97403.0,97402.0,0.8653158]
["bitfinex","BTCUSD",1736914501423,7.1e-07,97403.0,97402.0,0.8653158]
["bitfinex","BTCUSD",1736914501636,7.1e-07,97403.0,97402.0,0.89714864]
["bitfinex","BTCUSD",1736914502050,0.0017953,97431.0,97429.0,0.3875875]
["bitfinex","BTCUSD",1736914502294,0.0017953,97431.0,97429.0,0.49181442]
["bitfinex","BTCUSD",1736914502828,0.0017953,97431.0,97429.0,0.59181442]
["bitfinex","BTCUSD",1736914503652,0.0017953,97431.0,97429.0,0.59581442]
["bitfinex","BTCUSD",1736914504096,0.0017953,97431.0,97429.0,0.60181442]
["bitfinex","BTCUSD",1736914504305,0.0017953,97431.0,97429.0,0.40179705]
["bitfinex","BTCUSD",1736914504506,0.0017953,97431.0,97429.0,0.40679705]
["bitfinex","BTCUSD",1736914504728,0.0017953,97431.0,97429.0,0.19652005]
["bitfinex","BTCUSD",1736914505112,0.0027953,97430.0,97429.0,0.20352005]
["bitfinex","BTCUSD",1736914505311,0.0027953,97430.0,97429.0,0.19252005]
["bitfinex","BTCUSD",1736914505515,0.0017953,97430.0,97429.0,0.19552005]
["bitfinex","BTCUSD",1736914505738,0.0017953,97430.0,97429.0,0.19952005]
["bitfinex","BTCUSD",1736914505939,0.0017953,97430.0,97429.0,0.0393105]
["bitfinex","BTCUSD",1736914506141,0.0784953,97430.0,97429.0,0.0323105]
["bitfinex","BTCUSD",1736914506359,0.0784953,97430.0,97429.0,0.0343105]
["bitfinex","BTCUSD",1736914507189,0.0784953,97430.0,97429.0,0.0323105]
["bitfinex","BTCUSD",1736914507371,0.0784953,97430.0,97429.0,0.0263105]
["bitfinex","BTCUSD",1736914507694,0.0784953,97430.0,97429.0,0.0303105]
["bitfinex","BTCUSD",1736914507889,0.0784953,97430.0,97429.0,0.0263105]
["bitfinex","BTCUSD",1736914508405,0.0784953,97430.0,97429.0,0.0273105]
["bitfinex","BTCUSD",1736914508591,0.0784953,97430.0,97429.0,0.0293105]
["bitfinex","BTCUSD",1736914508954,0.09459071,97430.0,97429.0,0.0283105]
["bitfinex","BTCUSD",1736914509321,0.09459071,97430.0,97429.0,0.0273105]
["bitfinex","BTCUSD",1736914509471,0.09459071,97430.0,97429.0,0.0283105]
["bitfinex","BTCUSD",1736914509896,0.09459071,97430.0,97429.0,0.0273105]
["bitfinex","BTCUSD",1736914510310,0.09459071,97430.0,97429.0,0.0283105]
["bitfinex","BTCUSD",1736914510768,0.0784953,97430.0,97429.0,0.0283105]
["bitfinex","BTCUSD",1736914511114,0.0784953,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1736914511316,0.0784953,97430.0,97429.0,0.003]
["bitfinex","BTCUSD",1736914512246,0.0784953,97430.0,97427.0,0.0263105]
["bitfinex","BTCUSD",1736914512570,0.0784953,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1736914513024,0.0784953,97430.0,97422.0,0.0263105]
["bitfinex","BTCUSD",1736914513221,0.0784953,97430.0,97420.0,0.0263105]
["bitfinex","BTCUSD",1736914513423,0.0784953,97430.0,97427.0,0.001]
["bitfinex","BTCUSD",1736914513847,0.0784953,97430.0,97420.0,0.0263105]
["bitfinex","BTCUSD",1736914514259,0.0784953,97430.0,97422.0,0.001]
["bitfinex","BTCUSD",1736914514456,0.0017953,97430.0,97429.0,0.0263105]
["bitfinex","BTCUSD",1736914515062,0.0784953,97430.0,97429.0,0.0263105]
["bitfinex","BTCUSD",1736914515235,0.0017953,97430.0,97429.0,0.0263105]
["bitfinex","BTCUSD",1736914516248,0.0017953,97430.0,97429.0,0.005]
["bitfinex","BTCUSD",1736914516454,0.0017953,97430.0,97429.0,0.001]
["bitfinex","BTCUSD",1736914517148,0.0017953,97430.0,97421.0,0.0263105]
["bitfinex","BTCUSD",1736914517355,0.0017953,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1736914517556,0.0773953,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1736914517978,0.18162222,97430.0,97429.0,0.004]
["bitfinex","BTCUSD",1736914518351,0.18162222,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1736914518519,0.18362222,97430.0,97429.0,0.002]
["bitfinex","BTCUSD",1736914518730,0.18362222,97430.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914518933,0.205291,97423.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914519760,0.30950392,97429.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914519761,0.20529,97424.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914519959,0.30951692,97424.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914520301,0.51480692,97424.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914520451,0.30951692,97424.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914520799,0.09240572,97420.0,97412.0,0.0263105]
["bitfinex","BTCUSD",1736914522119,0.09240572,97420.0,97412.0,0.0273105]
["bitfinex","BTCUSD",1736914522331,0.01609821,97419.0,97412.0,0.0273105]
["bitfinex","BTCUSD",1736914522713,0.01609821,97419.0,97412.0,0.0283105]
["bitfinex","BTCUSD",1736914522910,0.09240572,97420.0,97412.0,0.0283105]
["bitfinex","BTCUSD",1736914523367,0.09240572,97420.0,97412.0,0.0273105]
["bitfinex","BTCUSD",1736914523534,0.09240572,97420.0,97412.0,0.0283105]
["bitfinex","BTCUSD",1736914523720,0.29770372,97420.0,97412.0,0.002]
["bitfinex","BTCUSD",1736914524133,0.29770372,97420.0,97412.0,0.001]
["bitfinex","BTCUSD",1736914524502,0.29770372,97420.0,97412.0,0.003]
["bitfinex","BTCUSD",1736914524669,0.29770372,97420.0,97412.0,0.001]
["bitfinex","BTCUSD",1736914524915,0.2053,97418.0,97412.0,0.001]
["bitfinex","BTCUSD",1736914525031,0.410601,97418.0,97412.0,0.001]
["bitfinex","BTCUSD",1736914525232,0.410601,97418.0,97412.0,0.002]
["bitfinex","BTCUSD",1736914525450,0.2053,97418.0,97412.0,0.002]
["bitfinex","BTCUSD",1736914525893,0.01609872,97417.0,97407.0,0.0263105]
["bitfinex","BTCUSD",1736914526094,0.01609872,97417.0,97412.0,0.001]
["bitfinex","BTCUSD",1736914526800,0.01609872,97417.0,97407.0,0.0263105]
["bitfinex","BTCUSD",1736914527400,0.01609872,97417.0,97412.0,0.002]
["bitfinex","BTCUSD",1736914527914,0.01609872,97417.0,97407.0,0.0263105]
["bitfinex","BTCUSD",1736914528116,0.01609872,97417.0,97407.0,0.0283105]
["bitfinex","BTCUSD",1736914528315,0.01609872,97417.0,97412.0,0.002]
["bitfinex","BTCUSD",1736914528932,0.01609872,97417.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914529529,0.32562964,97417.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914529711,0.205307,97415.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914529920,0.30953392,97415.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914530093,0.10422692,97414.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914530296,0.329211,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914530491,0.43343792,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1736914530837,0.43343792,97413.0,97412.0,0.002]
["bitfinex","BTCUSD",1736914531068,0.205342,97399.0,97388.0,0.01716558]
["bitfinex","BTCUSD",1736914531453,0.0756,97398.0,97388.0,0.01716558]
["bitfinex","BTCUSD",1736914531895,0.0756,97398.0,97380.0,0.410759]
["bitfinex","BTCUSD",1736914531896,0.0756,97398.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914532351,0.205345,97397.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914532555,0.10422692,97396.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914532728,0.205349,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914532959,0.30957592,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914533171,0.30957592,97395.0,97383.0,0.01816558]
["bitfinex","BTCUSD",1736914534412,0.30957592,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914534609,0.31357592,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914535411,0.31457592,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914536037,0.10922692,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914537150,0.31457792,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914537758,0.10922692,97395.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914539048,0.205351,97394.0,97383.0,0.01716558]
["bitfinex","BTCUSD",1736914540213,0.205351,97394.0,97372.0,0.205396]
["bitfinex","BTCUSD",1736914540214,0.205355,97392.0,97377.0,0.01716558]
["bitfinex","BTCUSD",1736914540392,0.10422692,97391.0,97378.0,0.01716558]
["bitfinex","BTCUSD",1736914541369,0.01610289,97389.0,97378.0,0.01716558]
["bitfinex","BTCUSD",1736914542522,0.22832692,97388.0,97371.0,0.01716558]
["bitfinex","BTCUSD",1736914542725,0.22832692,97388.0,97374.0,0.01716558]
["bitfinex","BTCUSD",1736914542923,0.18002692,97388.0,97374.0,0.01716558]
["bitfinex","BTCUSD",1736914544779,0.18102692,97388.0,97374.0,0.01716558]
["bitfinex","BTCUSD",1736914546152,0.001,97388.0,97387.0,0.01716558]
["bitfinex","BTCUSD",1736914546383,0.08602253,97402.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736914546384,0.0758,97402.0,97385.0,0.20537]
["bitfinex","BTCUSD",1736914546557,0.0758,97402.0,97379.0,0.205381]
["bitfinex","BTCUSD",1736914546558,0.10422692,97401.0,97384.0,0.22253758]
["bitfinex","BTCUSD",1736914546762,0.002,97388.0,97381.0,0.01756558]
["bitfinex","BTCUSD",1736914546988,0.205344,97398.0,97381.0,0.01756558]
["bitfinex","BTCUSD",1736914547252,0.002,97388.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914547552,0.205347,97396.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914547694,0.205351,97394.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914547895,0.002,97388.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914548102,0.10422692,97387.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914548313,0.0753,97386.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914550154,0.0763,97386.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914551442,0.10422692,97385.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914552792,0.0471,97384.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914552997,0.10422692,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914554408,0.10434837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914554548,0.10534837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914556257,0.10934837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914556457,0.00512145,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914557276,0.00412145,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914557467,0.22914837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914557676,0.18204837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914557874,0.18404837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914558437,0.18354837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914558958,0.18154837,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914559333,0.19765224,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914559872,0.20165224,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914560276,0.12533079,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914561355,0.02110387,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914562185,0.005,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914563259,0.10922692,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914565254,0.005,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914565685,0.10922692,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914566765,0.19142692,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914567799,0.33321234,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914568198,0.54327368,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914568398,0.34676134,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914568598,0.6870255,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914570290,0.58298449,97383.0,97381.0,0.0004]
["bitfinex","BTCUSD",1736914570896,0.58298449,97383.0,97350.0,0.12115043]
["bitfinex","BTCUSD",1736914571095,0.410756,97381.0,97350.0,0.12115043]
["bitfinex","BTCUSD",1736914571322,0.205404,97370.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736914571518,0.10422692,97369.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736914572051,0.205406,97368.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736914572258,0.10422692,97367.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736914572671,0.10422692,97367.0,97351.0,0.207442]
["bitfinex","BTCUSD",1736914573167,0.10422692,97367.0,97355.0,0.205432]
["bitfinex","BTCUSD",1736914573482,0.10422692,97367.0,97351.0,0.208442]
["bitfinex","BTCUSD",1736914573886,0.10422692,97367.0,97351.0,0.209442]
["bitfinex","BTCUSD",1736914574097,0.10422692,97367.0,97351.0,0.206442]
["bitfinex","BTCUSD",1736914574502,0.10422692,97367.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736914574673,0.10410333,97367.0,97351.0,0.205442]
["bitfinex","BTCUSD",1736914574893,0.10410333,97367.0,97351.0,0.207442]
["bitfinex","BTCUSD",1736914576068,0.01610615,97364.0,97351.0,0.207442]
["bitfinex","BTCUSD",1736914576269,0.10410333,97367.0,97355.0,0.003]
["bitfinex","BTCUSD",1736914576465,0.34368368,97380.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736914576666,0.10422692,97376.0,97361.0,0.0788]
["bitfinex","BTCUSD",1736914576874,0.205391,97375.0,97361.0,0.0788]
["bitfinex","BTCUSD",1736914577068,0.29759345,97375.0,97361.0,0.0788]
["bitfinex","BTCUSD",1736914577270,0.205395,97373.0,97355.0,0.0788]
["bitfinex","BTCUSD",1736914577488,0.10422692,97372.0,97355.0,0.0818]
["bitfinex","BTCUSD",1736914577728,0.10422692,97372.0,97351.0,0.20544]
["bitfinex","BTCUSD",1736914578029,0.410799,97371.0,97351.0,0.20544]
["bitfinex","BTCUSD",1736914578232,0.205404,97369.0,97351.0,0.20544]
["bitfinex","BTCUSD",1736914578440,0.286008,97367.0,97349.0,0.0788]
["bitfinex","BTCUSD",1736914578582,0.10422692,97366.0,97349.0,0.0788]
["bitfinex","BTCUSD",1736914579047,0.10422692,97366.0,97345.0,0.205452]
["bitfinex","BTCUSD",1736914579254,0.205422,97361.0,97345.0,0.205452]
["bitfinex","BTCUSD",1736914579460,0.205425,97359.0,97345.0,0.205452]
["bitfinex","BTCUSD",1736914579667,0.205425,97359.0,97355.0,0.001]
["bitfinex","BTCUSD",1736914579668,0.205429,97357.0,97355.0,0.001]
["bitfinex","BTCUSD",1736914579896,0.205444,97351.0,97334.0,0.01029651]
["bitfinex","BTCUSD",1736914580092,0.30967092,97351.0,97333.0,0.287679]
["bitfinex","BTCUSD",1736914580296,0.30967092,97351.0,97345.0,0.004]
["bitfinex","BTCUSD",1736914580521,0.205446,97349.0,97333.0,0.287679]
["bitfinex","BTCUSD",1736914580898,0.10422692,97350.0,97333.0,0.287679]
["bitfinex","BTCUSD",1736914581097,0.10422692,97350.0,97333.0,0.29819718]
["bitfinex","BTCUSD",1736914581307,0.10422692,97350.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914581790,0.205446,97349.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914582026,0.10422692,97348.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914583054,0.10422692,97348.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914583372,0.10422692,97348.0,97341.0,0.00154823]
["bitfinex","BTCUSD",1736914583802,0.10422692,97348.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914583946,0.10422692,97348.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914584367,0.10422692,97348.0,97341.0,0.00154823]
["bitfinex","BTCUSD",1736914584701,0.10422692,97348.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914585861,0.10422692,97348.0,97345.0,0.002]
["bitfinex","BTCUSD",1736914586530,0.10422692,97348.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914587445,0.016108,97351.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914587653,0.016108,97351.0,97345.0,0.002]
["bitfinex","BTCUSD",1736914588434,0.016108,97351.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914588958,0.016108,97351.0,97342.0,0.205461]
["bitfinex","BTCUSD",1736914589131,0.205429,97357.0,97342.0,0.205461]
["bitfinex","BTCUSD",1736914589337,0.10422692,97356.0,97342.0,0.205461]
["bitfinex","BTCUSD",1736914589765,0.10422692,97356.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914590089,0.205433,97355.0,97345.0,0.001]
["bitfinex","BTCUSD",1736914590236,0.30965992,97355.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914591068,0.51509392,97355.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914591269,0.10422692,97354.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914591453,0.30966192,97354.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914592192,0.205446,97349.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914592369,0.30967292,97349.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914592599,0.51511892,97349.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914593028,0.4109,97347.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914593236,0.30967692,97347.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914593755,0.30967692,97347.0,97341.0,0.00154823]
["bitfinex","BTCUSD",1736914593958,0.30967692,97347.0,97341.0,0.00054823]
["bitfinex","BTCUSD",1736914594306,0.30967692,97347.0,97341.0,0.00254823]
["bitfinex","BTCUSD",1736914594696,0.30967692,97347.0,97341.0,0.00354823]
["bitfinex","BTCUSD",1736914595090,0.30967692,97347.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914596312,0.31067692,97347.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914596530,0.30967692,97347.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914597145,0.31067692,97347.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914598805,0.10522692,97347.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914600490,0.001,97347.0,97346.0,0.0821]
["bitfinex","BTCUSD",1736914601582,0.205432,97356.0,97346.0,0.0821]
["bitfinex","BTCUSD",1736914601794,0.30965892,97356.0,97346.0,0.0821]
["bitfinex","BTCUSD",1736914602805,0.30965892,97356.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914603384,0.205441,97352.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914603730,0.001,97356.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914603731,0.20545,97348.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914603900,0.10422692,97347.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914604111,0.205452,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914605072,0.30967892,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914606499,0.31067892,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914607308,0.30967892,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914607817,0.31367892,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914608463,0.31467892,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914613301,0.4529826,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914613495,0.5481826,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914614427,0.6981826,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914614564,0.89596396,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914614764,0.89796396,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914615574,0.91539296,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914616138,0.91339296,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914616542,0.91639296,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914616751,0.90939296,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914617247,0.98142005,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914618546,0.91839296,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914619387,0.90796396,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914620559,0.36938504,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914621982,0.0283,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914622510,0.0253,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914622750,0.0283,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914622954,0.0283,97346.0,97345.0,0.0999542]
["bitfinex","BTCUSD",1736914623154,0.0283,97346.0,97345.0,0.09998138]
["bitfinex","BTCUSD",1736914623155,0.0163,97346.0,97345.0,0.09998138]
["bitfinex","BTCUSD",1736914623365,0.0173,97346.0,97345.0,0.09998134]
["bitfinex","BTCUSD",1736914623555,0.0173,97346.0,97345.0,0.09998133]
["bitfinex","BTCUSD",1736914623692,0.0163,97346.0,97345.0,0.0989542]
["bitfinex","BTCUSD",1736914623935,0.0173,97346.0,97345.0,0.10922658]
["bitfinex","BTCUSD",1736914624330,0.0173,97346.0,97345.0,0.11122658]
["bitfinex","BTCUSD",1736914624331,0.0163,97346.0,97345.0,0.11122658]
["bitfinex","BTCUSD",1736914624618,0.0173,97346.0,97345.0,0.11722658]
["bitfinex","BTCUSD",1736914625003,0.0163,97346.0,97345.0,0.11122658]
["bitfinex","BTCUSD",1736914625209,0.0163,97346.0,97345.0,0.26122658]
["bitfinex","BTCUSD",1736914625370,0.0163,97346.0,97345.0,0.30912658]
["bitfinex","BTCUSD",1736914625550,0.0163,97346.0,97345.0,0.4113535]
["bitfinex","BTCUSD",1736914625751,0.0163,97346.0,97345.0,0.31012658]
["bitfinex","BTCUSD",1736914626354,0.0173,97346.0,97345.0,0.31412658]
["bitfinex","BTCUSD",1736914626558,0.0163,97346.0,97345.0,0.30712658]
["bitfinex","BTCUSD",1736914626758,0.0163,97346.0,97345.0,0.31012658]
["bitfinex","BTCUSD",1736914626963,0.0173,97346.0,97345.0,0.31712658]
["bitfinex","BTCUSD",1736914627188,0.0163,97346.0,97345.0,0.30712658]
["bitfinex","BTCUSD",1736914627590,0.0173,97346.0,97345.0,0.16712658]
["bitfinex","BTCUSD",1736914627837,0.0163,97346.0,97345.0,0.16012658]
["bitfinex","BTCUSD",1736914628035,0.0163,97346.0,97345.0,0.11222658]
["bitfinex","BTCUSD",1736914628239,0.0173,97346.0,97345.0,0.11922658]
["bitfinex","BTCUSD",1736914628374,0.0173,97346.0,97345.0,0.0108542]
["bitfinex","BTCUSD",1736914628792,0.0173,97346.0,97345.0,0.0078542]
["bitfinex","BTCUSD",1736914629209,0.0173,97346.0,97345.0,0.0108542]
["bitfinex","BTCUSD",1736914629409,0.0163,97346.0,97345.0,0.0038542]
["bitfinex","BTCUSD",1736914629661,0.0163,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914629957,0.0173,97346.0,97345.0,0.0078542]
["bitfinex","BTCUSD",1736914630360,0.0163,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914630660,0.0173,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914630879,0.0163,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914631224,0.0173,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914632797,0.0163,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914633004,0.0173,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914633598,0.12152692,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914633802,0.21387732,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914634993,0.12152692,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914639672,0.34025252,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914640230,0.48925252,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914640427,0.49225252,97346.0,97345.0,0.0008542]
["bitfinex","BTCUSD",1736914640629,0.70361882,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914640832,0.80361882,97346.0,97345.0,0.0018542]
["bitfinex","BTCUSD",1736914641010,0.205507,97321.0,97306.0,0.01016951]
["bitfinex","BTCUSD",1736914641218,0.10422692,97320.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914642032,0.205511,97318.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914642246,0.10422692,97317.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914642605,0.30973992,97317.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914643082,0.30973992,97317.0,97306.0,0.00249429]
["bitfinex","BTCUSD",1736914643083,0.205534,97308.0,97306.0,0.00249429]
["bitfinex","BTCUSD",1736914643286,0.10422692,97317.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914643498,0.205518,97315.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914643827,0.10422692,97314.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914644033,0.20553,97310.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914644236,0.20553,97310.0,97306.0,0.00249429]
["bitfinex","BTCUSD",1736914644404,0.30974692,97314.0,97306.0,0.00249429]
["bitfinex","BTCUSD",1736914644733,0.205533,97308.0,97306.0,0.00249429]
["bitfinex","BTCUSD",1736914645009,0.33442692,97307.0,97306.0,0.00249429]
["bitfinex","BTCUSD",1736914645413,0.33442692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914646409,0.43275547,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914646614,0.43275547,97307.0,97306.0,0.00149429]
["bitfinex","BTCUSD",1736914647064,0.43275547,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914647478,0.34242692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914647643,0.39082692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914648478,0.38482692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914648683,0.38282692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914648877,0.39082692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914649205,0.38582692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914649502,0.40446136,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914649715,0.38982692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914649871,0.39282692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914650275,0.38282692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914650497,0.39082692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914650696,0.39382692,97307.0,97306.0,0.00049429]
["bitfinex","BTCUSD",1736914650908,0.39382692,97307.0,97278.0,0.03634787]
["bitfinex","BTCUSD",1736914651088,0.205565,97293.0,97278.0,0.03646932]
["bitfinex","BTCUSD",1736914651291,0.10422692,97292.0,97278.0,0.03646932]
["bitfinex","BTCUSD",1736914652145,0.30979492,97292.0,97278.0,0.03646932]
["bitfinex","BTCUSD",1736914652912,0.31079492,97292.0,97278.0,0.03646932]
["bitfinex","BTCUSD",1736914655794,0.51636292,97292.0,97278.0,0.03646932]
["bitfinex","BTCUSD",1736914657275,0.31079492,97292.0,97278.0,0.03646932]
["bitfinex","BTCUSD",1736914657635,0.51636192,97292.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914659200,0.10522692,97292.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914660645,0.205568,97291.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914660840,0.30979492,97291.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914661649,0.10422692,97290.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914661882,0.205573,97289.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914662083,0.205577,97287.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914663037,0.10422692,97288.0,97278.0,0.00012145]
["bitfinex","BTCUSD",1736914663168,0.10422692,97288.0,97278.0,0.00112145]
["bitfinex","BTCUSD",1736914664054,0.30980292,97288.0,97278.0,0.00097585]
["bitfinex","BTCUSD",1736914664571,0.10422692,97288.0,97278.0,0.00097585]
["bitfinex","BTCUSD",1736914664980,0.10422692,97288.0,97278.0,0.00197585]
["bitfinex","BTCUSD",1736914665225,0.205577,97287.0,97278.0,0.00197585]
["bitfinex","BTCUSD",1736914665402,0.205577,97287.0,97278.0,0.00297585]
["bitfinex","BTCUSD",1736914665540,0.10422692,97288.0,97278.0,0.00197585]
["bitfinex","BTCUSD",1736914665763,0.205577,97287.0,97278.0,0.00197585]
["bitfinex","BTCUSD",1736914665973,0.205577,97287.0,97278.0,0.00297585]
["bitfinex","BTCUSD",1736914666196,0.205577,97287.0,97278.0,0.00197585]
["bitfinex","BTCUSD",1736914666637,0.205577,97287.0,97278.0,0.00397585]
["bitfinex","BTCUSD",1736914667915,0.10422692,97288.0,97278.0,0.00397585]
["bitfinex","BTCUSD",1736914668961,0.10422692,97288.0,97278.0,0.00197585]
["bitfinex","BTCUSD",1736914669279,0.10422692,97288.0,97278.0,0.00297585]
["bitfinex","BTCUSD",1736914670220,0.01332415,97278.0,97276.0,0.0792]
["bitfinex","BTCUSD",1736914670420,0.01332415,97278.0,97276.0,0.07934823]
["bitfinex","BTCUSD",1736914671534,0.10422692,97277.0,97276.0,0.00014823]
["bitfinex","BTCUSD",1736914671689,0.10422692,97277.0,97276.0,0.00214823]
["bitfinex","BTCUSD",1736914672369,0.10422692,97277.0,97276.0,0.00014823]
["bitfinex","BTCUSD",1736914672570,0.10422692,97277.0,97276.0,0.00114823]
["bitfinex","BTCUSD",1736914672785,0.10422692,97277.0,97276.0,0.00314823]
["bitfinex","BTCUSD",1736914672972,0.10422692,97277.0,97276.0,0.00214823]
["bitfinex","BTCUSD",1736914673397,0.10422692,97277.0,97276.0,0.00314823]
["bitfinex","BTCUSD",1736914675095,0.1473871,97277.0,97276.0,0.00314823]
["bitfinex","BTCUSD",1736914675520,0.1473871,97277.0,97276.0,0.00400263]
["bitfinex","BTCUSD",1736914675521,0.10422692,97277.0,97276.0,0.00400263]
["bitfinex","BTCUSD",1736914677223,0.01332415,97278.0,97276.0,0.00400263]
["bitfinex","BTCUSD",1736914678043,0.01332415,97278.0,97276.0,0.00300263]
["bitfinex","BTCUSD",1736914678262,0.01332415,97278.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914678460,0.01332415,97278.0,97277.0,0.078]
["bitfinex","BTCUSD",1736914678683,0.01332415,97278.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914681585,0.01332415,97278.0,97276.0,0.00200263]
["bitfinex","BTCUSD",1736914682588,0.01332415,97278.0,97276.0,0.00400263]
["bitfinex","BTCUSD",1736914683734,0.205598,97277.0,97276.0,0.00400263]
["bitfinex","BTCUSD",1736914684361,0.11755107,97278.0,97276.0,0.00300263]
["bitfinex","BTCUSD",1736914684709,0.11755107,97278.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914685657,0.205598,97277.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914685962,0.30982492,97277.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914686616,0.39139783,97277.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914687262,0.30982492,97277.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914687463,0.01332415,97278.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914688177,0.01511839,97278.0,97276.0,0.00100263]
["bitfinex","BTCUSD",1736914690283,0.01511839,97278.0,97277.0,0.1309]
["bitfinex","BTCUSD",1736914690875,0.01511839,97278.0,97277.0,0.1539]
["bitfinex","BTCUSD",1736914691809,0.01511839,97278.0,97277.0,0.3039]
["bitfinex","BTCUSD",1736914692229,0.01511839,97278.0,97277.0,0.3059]
["bitfinex","BTCUSD",1736914692864,0.01511839,97278.0,97277.0,0.40812692]
["bitfinex","BTCUSD",1736914693064,0.01611839,97278.0,97277.0,0.41312692]
["bitfinex","BTCUSD",1736914693301,0.22969324,97303.0,97277.0,0.41312692]
["bitfinex","BTCUSD",1736914693302,0.09249499,97304.0,97303.0,0.205543]
["bitfinex","BTCUSD",1736914693474,0.09249499,97304.0,97303.0,0.359443]
["bitfinex","BTCUSD",1736914693674,0.08749499,97304.0,97303.0,0.359443]
["bitfinex","BTCUSD",1736914693898,0.08749499,97304.0,97303.0,0.71366992]
["bitfinex","BTCUSD",1736914694678,0.13781594,97327.0,97305.0,0.205539]
["bitfinex","BTCUSD",1736914694880,0.13781594,97327.0,97306.0,0.35962692]
["bitfinex","BTCUSD",1736914695557,0.13781594,97338.0,97306.0,0.35962692]
["bitfinex","BTCUSD",1736914695979,0.00527424,97307.0,97306.0,0.35962692]
["bitfinex","BTCUSD",1736914696199,0.00427424,97307.0,97306.0,0.35977515]
["bitfinex","BTCUSD",1736914696427,0.00427424,97307.0,97306.0,0.36477515]
["bitfinex","BTCUSD",1736914696627,0.00527424,97307.0,97306.0,0.37277515]
["bitfinex","BTCUSD",1736914697713,0.00427424,97307.0,97306.0,0.36477515]
["bitfinex","BTCUSD",1736914698156,0.00527424,97307.0,97306.0,0.36777515]
["bitfinex","BTCUSD",1736914698577,0.00427424,97307.0,97306.0,0.36477515]
["bitfinex","BTCUSD",1736914698779,0.00427424,97307.0,97306.0,0.37277515]
["bitfinex","BTCUSD",1736914698985,0.00527424,97307.0,97306.0,0.47277515]
["bitfinex","BTCUSD",1736914699209,0.00527424,97307.0,97306.0,0.60677515]
["bitfinex","BTCUSD",1736914699330,0.00527424,97307.0,97306.0,0.61177515]
["bitfinex","BTCUSD",1736914699545,0.00627424,97307.0,97306.0,0.61977515]
["bitfinex","BTCUSD",1736914699748,0.13781594,97355.0,97338.0,0.205467]
["bitfinex","BTCUSD",1736914699988,0.13781594,97355.0,97340.0,0.12115043]
["bitfinex","BTCUSD",1736914699989,0.10422692,97354.0,97340.0,0.12115043]
["bitfinex","BTCUSD",1736914700192,0.10422692,97354.0,97338.0,0.205467]
["bitfinex","BTCUSD",1736914700553,0.10422692,97354.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736914700749,0.10422692,97354.0,97336.0,0.00102726]
["bitfinex","BTCUSD",1736914700959,0.10422692,97354.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736914701161,0.10472082,97354.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736914701363,0.10472082,97354.0,97055.0,60.0]
["bitfinex","BTCUSD",1736914701364,0.10472082,97354.0,97325.0,0.0809]
["bitfinex","BTCUSD",1736914701571,0.493974,97353.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736914701738,0.205442,97351.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736914701972,0.10422692,97350.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736914702354,0.12115043,97340.0,97312.0,0.047]
["bitfinex","BTCUSD",1736914702565,0.18732692,97339.0,97325.0,0.001]
["bitfinex","BTCUSD",1736914702738,0.205478,97334.0,97325.0,0.001]
["bitfinex","BTCUSD",1736914702917,0.205482,97332.0,97307.0,0.205533]
["bitfinex","BTCUSD",1736914703120,0.10422692,97331.0,97326.0,0.001]
["bitfinex","BTCUSD",1736914703748,0.10422692,97331.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736914704171,0.250586,97330.0,97308.0,0.15]
["bitfinex","BTCUSD",1736914704376,0.10422692,97329.0,97308.0,0.15]
["bitfinex","BTCUSD",1736914704570,0.10422692,97329.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736914705248,0.20549,97328.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736914705444,0.10422692,97327.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736914706621,0.10422692,97327.0,97305.0,0.205539]
["bitfinex","BTCUSD",1736914706838,0.10422692,97327.0,97310.0,0.205526]
["bitfinex","BTCUSD",1736914707254,0.0831,97339.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736914707461,0.30969592,97338.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736914707662,0.10422692,97338.0,97310.0,0.205528]
["bitfinex","BTCUSD",1736914707858,0.10422692,97338.0,97309.0,0.024]
["bitfinex","BTCUSD",1736914707859,0.10422692,97338.0,97318.0,0.20551]
["bitfinex","BTCUSD",1736914709366,0.10522692,97338.0,97318.0,0.20551]
["bitfinex","BTCUSD",1736914710090,0.10522692,97338.0,97318.0,0.411021]
["bitfinex","BTCUSD",1736914710638,0.10922692,97338.0,97318.0,0.411021]
["bitfinex","BTCUSD",1736914711267,0.10922692,97338.0,97323.0,0.2055]
["bitfinex","BTCUSD",1736914711397,0.005,97338.0,97326.0,0.205493]
["bitfinex","BTCUSD",1736914712258,0.004,97338.0,97326.0,0.205493]
["bitfinex","BTCUSD",1736914712577,0.004,97338.0,97311.0,0.205524]
["bitfinex","BTCUSD",1736914712578,0.205483,97332.0,97311.0,0.205524]
["bitfinex","BTCUSD",1736914712779,0.205518,97315.0,97304.0,0.0008542]
["bitfinex","BTCUSD",1736914712991,0.205535,97307.0,97304.0,0.0008542]
["bitfinex","BTCUSD",1736914713196,0.10422692,97306.0,97304.0,0.0008542]
["bitfinex","BTCUSD",1736914713443,0.205539,97305.0,97304.0,0.0008542]
["bitfinex","BTCUSD",1736914713658,0.10422692,97305.0,97304.0,0.0008542]
["bitfinex","BTCUSD",1736914714060,0.10422692,97305.0,97304.0,0.0018542]
["bitfinex","BTCUSD",1736914714223,0.23052692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914715776,0.23452692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914715976,0.23052692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914716354,0.23452692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914716924,0.33452692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914717213,0.33552692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914717932,0.33452692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914718145,0.33652692,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914718345,0.56293522,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914718602,0.57905453,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914718799,0.40464623,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914719245,0.41364623,97305.0,97304.0,0.00200243]
["bitfinex","BTCUSD",1736914719977,0.40464623,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914720120,0.40264623,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914720320,0.41364623,97305.0,97304.0,0.00200243]
["bitfinex","BTCUSD",1736914720504,0.40464623,97305.0,97304.0,0.00100243]
["bitfinex","BTCUSD",1736914720934,0.15,97304.0,97273.0,0.19446281]
["bitfinex","BTCUSD",1736914721130,0.12115043,97300.0,97273.0,0.19461025]
["bitfinex","BTCUSD",1736914721335,0.10422692,97299.0,97273.0,0.19461025]
["bitfinex","BTCUSD",1736914721540,0.205554,97298.0,97273.0,0.40021625]
["bitfinex","BTCUSD",1736914721801,0.12115043,97300.0,97273.0,0.40021625]
["bitfinex","BTCUSD",1736914721802,0.30978292,97297.0,97273.0,0.19461025]
["bitfinex","BTCUSD",1736914721991,0.205567,97292.0,97274.0,0.205604]
["bitfinex","BTCUSD",1736914722190,0.10422692,97291.0,97274.0,0.205604]
["bitfinex","BTCUSD",1736914722386,0.10422692,97291.0,97279.0,0.205594]
["bitfinex","BTCUSD",1736914722614,0.411102,97300.0,97280.0,0.205592]
["bitfinex","BTCUSD",1736914722941,0.411102,97300.0,97278.0,0.0762]
["bitfinex","BTCUSD",1736914722942,0.20556,97296.0,97278.0,0.0762]
["bitfinex","BTCUSD",1736914723113,0.12115043,97290.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914723372,0.10422692,97289.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914723740,0.205588,97282.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914723924,0.30981492,97282.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914724994,0.10422692,97282.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914725222,0.10422692,97282.0,97278.0,0.001]
["bitfinex","BTCUSD",1736914725414,0.10422692,97282.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914725750,0.10722692,97282.0,97273.0,0.00014744]
["bitfinex","BTCUSD",1736914726339,0.10722692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914727108,0.31281492,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914727310,0.10822692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914727807,0.10722692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914728169,0.10522692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914728612,0.10822692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914728758,0.31381492,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914729788,0.10422692,97281.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914730193,0.004,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914730492,0.10822692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914730713,0.10722692,97282.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914730915,0.001,97281.0,97279.0,0.0008541]
["bitfinex","BTCUSD",1736914731153,0.001,97281.0,97265.0,0.19374952]
["bitfinex","BTCUSD",1736914731355,0.001,97281.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914731495,0.10422692,97282.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914731694,0.003,97281.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914731935,0.10422692,97282.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914732314,0.003,97281.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914733046,0.10522692,97282.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914733395,0.10722692,97282.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914733601,0.001,97281.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914734000,0.001,97281.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914734246,0.10722692,97282.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914734447,0.10722692,97282.0,97265.0,0.19381559]
["bitfinex","BTCUSD",1736914734774,0.205592,97280.0,97265.0,6.607e-05]
["bitfinex","BTCUSD",1736914735145,0.10522692,97282.0,97265.0,0.20568807]
["bitfinex","BTCUSD",1736914735324,0.205589,97281.0,97265.0,0.20568807]
["bitfinex","BTCUSD",1736914735521,0.208589,97281.0,97265.0,0.20568807]
["bitfinex","BTCUSD",1736914735905,0.10522692,97282.0,97265.0,0.20568807]
["bitfinex","BTCUSD",1736914736100,0.002,97280.0,97265.0,6.607e-05]
["bitfinex","BTCUSD",1736914736297,0.002,97280.0,97268.0,0.205617]
["bitfinex","BTCUSD",1736914736439,0.10422692,97282.0,97267.0,0.0778]
["bitfinex","BTCUSD",1736914736635,0.003,97281.0,97267.0,0.0778]
["bitfinex","BTCUSD",1736914736844,0.10522692,97282.0,97268.0,0.205617]
["bitfinex","BTCUSD",1736914737079,0.10422692,97282.0,97268.0,0.205617]
["bitfinex","BTCUSD",1736914737267,0.205562,97294.0,97277.0,0.205598]
["bitfinex","BTCUSD",1736914737488,0.001,97280.0,97277.0,0.205598]
["bitfinex","BTCUSD",1736914737696,0.001,97280.0,97273.0,0.205606]
["bitfinex","BTCUSD",1736914738101,0.205566,97292.0,97273.0,0.205606]
["bitfinex","BTCUSD",1736914738276,0.10422692,97291.0,97273.0,0.2064604]
["bitfinex","BTCUSD",1736914738505,0.002,97280.0,97273.0,0.2064604]
["bitfinex","BTCUSD",1736914738835,0.205573,97289.0,97273.0,0.2064604]
["bitfinex","BTCUSD",1736914738975,0.10422692,97291.0,97273.0,0.2074604]
["bitfinex","BTCUSD",1736914739382,0.205594,97279.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914739574,0.205573,97289.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914739800,0.30980192,97288.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914739995,0.205584,97284.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914740218,0.411175,97282.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914740435,0.18222692,97281.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914740738,0.205604,97275.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914740944,0.10422692,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914742439,0.10411927,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914749484,0.10811927,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914752186,0.10991351,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914755559,0.11077251,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914758561,0.10991351,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914760842,0.45124665,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914761321,0.52384899,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914761562,0.60094899,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914761790,0.75094899,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914762226,0.74694899,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914762736,0.75794899,97274.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914762970,0.74894899,97274.0,97273.0,0.0008544]
["bitfinex","BTCUSD",1736914763207,0.75594899,97274.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914763444,0.75782526,97274.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914763900,0.75868426,97274.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914764386,0.68608192,97274.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914765340,0.83468192,97274.0,97273.0,0.0018544]
["bitfinex","BTCUSD",1736914766119,0.41126,97262.0,97259.0,0.00390615]
["bitfinex","BTCUSD",1736914766359,0.205634,97260.0,97259.0,0.00390615]
["bitfinex","BTCUSD",1736914766579,0.30986092,97260.0,97259.0,0.00390615]
["bitfinex","BTCUSD",1736914767251,0.4427373,97260.0,97259.0,0.00390615]
["bitfinex","BTCUSD",1736914768232,0.72829406,97260.0,97259.0,0.00390615]
["bitfinex","BTCUSD",1736914768887,0.73429406,97260.0,97259.0,0.00390615]
["bitfinex","BTCUSD",1736914770322,0.73429406,97260.0,97259.0,0.00304715]
["bitfinex","BTCUSD",1736914771019,0.73429406,97260.0,97231.0,0.06995533]
["bitfinex","BTCUSD",1736914771020,0.53881912,97260.0,97231.0,0.06995533]
["bitfinex","BTCUSD",1736914771176,0.20567,97243.0,97231.0,0.06995533]
["bitfinex","BTCUSD",1736914771381,0.32682443,97241.0,97231.0,0.06995533]
["bitfinex","BTCUSD",1736914771607,0.205678,97239.0,97227.0,0.05633647]
["bitfinex","BTCUSD",1736914771850,0.10422692,97238.0,97227.0,0.05633647]
["bitfinex","BTCUSD",1736914772071,0.10422692,97238.0,97227.0,0.0461]
["bitfinex","BTCUSD",1736914772423,0.10422692,97238.0,97231.0,0.003]
["bitfinex","BTCUSD",1736914772896,0.205683,97237.0,97231.0,0.003]
["bitfinex","BTCUSD",1736914773118,0.16993125,97236.0,97231.0,0.003]
["bitfinex","BTCUSD",1736914773326,0.10422692,97236.0,97231.0,0.003]
["bitfinex","BTCUSD",1736914773564,0.10422692,97236.0,97227.0,6.608e-05]
["bitfinex","BTCUSD",1736914774001,0.10422692,97236.0,97227.0,0.00306608]
["bitfinex","BTCUSD",1736914774452,0.205689,97234.0,97227.0,0.00306608]
["bitfinex","BTCUSD",1736914774719,0.205693,97232.0,97227.0,0.00206608]
["bitfinex","BTCUSD",1736914774946,0.10422692,97231.0,97227.0,0.00206608]
["bitfinex","BTCUSD",1736914775157,0.30992292,97231.0,97227.0,0.00206608]
["bitfinex","BTCUSD",1736914775392,0.30992292,97231.0,97227.0,6.608e-05]
["bitfinex","BTCUSD",1736914775788,0.36148391,97231.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914775956,0.30992292,97231.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914776382,0.31392292,97231.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914777503,0.10822692,97231.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914778019,0.10922692,97231.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914786066,0.205697,97230.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914786262,0.30992392,97230.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914786687,0.205702,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914787294,0.30992892,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914788197,0.31092892,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914788823,0.44012892,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914789005,0.44212892,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914789188,0.45262281,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914789917,0.51571163,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914790263,0.66271163,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914790538,0.6832701,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914790709,0.6862701,97228.0,97227.0,0.00092048]
["bitfinex","BTCUSD",1736914791145,0.20573,97215.0,97202.0,0.19574426]
["bitfinex","BTCUSD",1736914791367,0.20573,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914791571,0.205739,97211.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914792268,0.20573,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914793196,0.20673,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914793403,0.001,97211.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914793747,0.20573,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914793908,0.20673,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914794107,0.41246,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914794330,0.205738,97211.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914795570,0.206738,97211.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914795997,0.20574,97210.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914796569,0.001,97211.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914796971,0.205731,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914797171,0.30995792,97215.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914798342,0.001,97210.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914798557,0.081,97226.0,97206.0,0.00049521]
["bitfinex","BTCUSD",1736914798558,0.02055847,97228.0,97208.0,0.0474]
["bitfinex","BTCUSD",1736914798700,0.09223582,97230.0,97218.0,0.0825]
["bitfinex","BTCUSD",1736914798908,0.205699,97229.0,97218.0,0.0825]
["bitfinex","BTCUSD",1736914799110,0.205702,97228.0,97218.0,0.0825]
["bitfinex","BTCUSD",1736914799327,0.10422692,97227.0,97211.0,0.0825]
["bitfinex","BTCUSD",1736914799525,0.205718,97221.0,97211.0,0.0825]
["bitfinex","BTCUSD",1736914799727,0.205721,97219.0,97211.0,0.0825]
["bitfinex","BTCUSD",1736914799936,0.001,97215.0,97211.0,0.0825]
["bitfinex","BTCUSD",1736914800354,0.05266729,97215.0,97211.0,0.0825]
["bitfinex","BTCUSD",1736914800510,0.05166729,97215.0,97211.0,0.0825]
["bitfinex","BTCUSD",1736914800848,0.05166729,97215.0,97206.0,0.00134891]
["bitfinex","BTCUSD",1736914800849,0.205735,97213.0,97206.0,0.00134891]
["bitfinex","BTCUSD",1736914801019,0.205725,97217.0,97206.0,0.00134891]
["bitfinex","BTCUSD",1736914801215,0.10422692,97218.0,97206.0,0.00134891]
["bitfinex","BTCUSD",1736914801480,0.10422692,97218.0,97207.0,0.205746]
["bitfinex","BTCUSD",1736914801695,0.2057,97229.0,97212.0,0.205735]
["bitfinex","BTCUSD",1736914801840,0.2057,97229.0,97214.0,0.205731]
["bitfinex","BTCUSD",1736914801841,0.003,97221.0,97214.0,0.205731]
["bitfinex","BTCUSD",1736914802048,0.10422692,97228.0,97214.0,0.205731]
["bitfinex","BTCUSD",1736914802245,0.10422692,97228.0,97213.0,0.0825]
["bitfinex","BTCUSD",1736914802450,0.09223582,97231.0,97213.0,0.0825]
["bitfinex","BTCUSD",1736914802451,0.002,97218.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736914802705,0.002,97218.0,97216.0,0.252527]
["bitfinex","BTCUSD",1736914802909,0.10422692,97230.0,97216.0,0.252527]
["bitfinex","BTCUSD",1736914803114,0.002,97221.0,97216.0,0.252527]
["bitfinex","BTCUSD",1736914803477,0.001,97218.0,97216.0,0.458254]
["bitfinex","BTCUSD",1736914803852,0.205686,97236.0,97216.0,0.458254]
["bitfinex","BTCUSD",1736914804058,0.10422692,97235.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736914804312,0.205689,97234.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736914804490,0.10422692,97233.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736914805331,0.004,97235.0,97224.0,0.205709]
["bitfinex","BTCUSD",1736914805531,0.004,97235.0,97217.0,0.205725]
["bitfinex","BTCUSD",1736914805532,0.004,97235.0,97230.0,0.205695]
["bitfinex","BTCUSD",1736914805784,0.002,97236.0,97230.0,0.205695]
["bitfinex","BTCUSD",1736914805930,0.003,97233.0,97230.0,0.205695]
["bitfinex","BTCUSD",1736914806331,0.09402859,97239.0,97230.0,0.205695]
["bitfinex","BTCUSD",1736914806532,0.001,97233.0,97226.0,0.205705]
["bitfinex","BTCUSD",1736914807130,0.002,97235.0,97226.0,0.205705]
["bitfinex","BTCUSD",1736914807734,0.002,97235.0,97225.0,0.0783]
["bitfinex","BTCUSD",1736914807959,0.00179277,97239.0,97228.0,0.0468]
["bitfinex","BTCUSD",1736914808288,0.00179277,97239.0,97236.0,0.0783]
["bitfinex","BTCUSD",1736914808783,0.00179277,97239.0,97237.0,0.20671134]
["bitfinex","BTCUSD",1736914808963,0.00179277,97239.0,97238.0,0.1251]
["bitfinex","BTCUSD",1736914809163,0.00179277,97239.0,97238.0,0.40335513]
["bitfinex","BTCUSD",1736914809370,0.00479277,97239.0,97238.0,0.40232692]
["bitfinex","BTCUSD",1736914809544,0.00179277,97239.0,97238.0,0.40232692]
["bitfinex","BTCUSD",1736914810316,0.00279277,97239.0,97238.0,0.40232692]
["bitfinex","BTCUSD",1736914810924,0.00179277,97239.0,97238.0,0.40232692]
["bitfinex","BTCUSD",1736914811162,0.00279277,97239.0,97238.0,0.40232692]
["bitfinex","BTCUSD",1736914811298,0.00279277,97239.0,97238.0,0.40732692]
["bitfinex","BTCUSD",1736914811483,0.00179277,97239.0,97238.0,0.50732692]
["bitfinex","BTCUSD",1736914811704,0.00279277,97239.0,97238.0,0.51832692]
["bitfinex","BTCUSD",1736914812514,0.00279277,97239.0,97238.0,0.51332692]
["bitfinex","BTCUSD",1736914812952,0.00279277,97239.0,97238.0,0.51932692]
["bitfinex","BTCUSD",1736914813156,0.00279277,97239.0,97238.0,0.41932692]
["bitfinex","BTCUSD",1736914813328,0.00279277,97239.0,97238.0,0.41332692]
["bitfinex","BTCUSD",1736914813531,0.00279277,97239.0,97238.0,0.40732692]
["bitfinex","BTCUSD",1736914813708,0.00279277,97239.0,97238.0,0.41232692]
["bitfinex","BTCUSD",1736914814148,0.00279277,97239.0,97238.0,0.40732692]
["bitfinex","BTCUSD",1736914814562,0.00279277,97239.0,97238.0,0.41332692]
["bitfinex","BTCUSD",1736914814978,0.00179277,97239.0,97238.0,0.40832692]
["bitfinex","BTCUSD",1736914815378,0.00279277,97239.0,97238.0,0.41332692]
["bitfinex","BTCUSD",1736914815671,0.00279277,97239.0,97238.0,0.40732692]
["bitfinex","BTCUSD",1736914816124,0.00279277,97239.0,97238.0,0.41132692]
["bitfinex","BTCUSD",1736914818260,7.7e-07,97239.0,97238.0,0.61132692]
["bitfinex","BTCUSD",1736914819175,0.0801,97282.0,97244.0,0.15]
["bitfinex","BTCUSD",1736914819504,0.00124918,97274.0,97250.0,0.12115043]
["bitfinex","BTCUSD",1736914819749,0.00124918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914820489,0.00224918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914820989,0.00124918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914821231,0.00424918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914821676,0.00724918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914821970,0.00124918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914822157,0.00224918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914822407,0.00524918,97274.0,97269.0,0.205613]
["bitfinex","BTCUSD",1736914822537,0.00124918,97274.0,97266.0,0.205621]
["bitfinex","BTCUSD",1736914823146,0.00124918,97274.0,97270.0,0.205611]
["bitfinex","BTCUSD",1736914825698,0.00124918,97274.0,97272.0,0.205609]
["bitfinex","BTCUSD",1736914826511,0.00124918,97274.0,97272.0,0.20663684]
["bitfinex","BTCUSD",1736914826710,0.00124918,97274.0,97272.0,0.205609]
["bitfinex","BTCUSD",1736914826942,0.00124918,97274.0,97272.0,0.207609]
["bitfinex","BTCUSD",1736914827125,0.00124918,97274.0,97272.0,0.002]
["bitfinex","BTCUSD",1736914827545,0.00224918,97274.0,97272.0,0.002]
["bitfinex","BTCUSD",1736914827962,0.00124918,97274.0,97272.0,0.002]
["bitfinex","BTCUSD",1736914828154,0.00124918,97274.0,97272.0,0.006]
["bitfinex","BTCUSD",1736914828329,0.00124918,97274.0,97272.0,0.004]
["bitfinex","BTCUSD",1736914828532,0.00124918,97274.0,97265.0,0.205622]
["bitfinex","BTCUSD",1736914828737,0.00224918,97274.0,97272.0,0.004]
["bitfinex","BTCUSD",1736914829224,0.00224918,97274.0,97265.0,0.205622]
["bitfinex","BTCUSD",1736914830928,0.00224918,97274.0,97260.0,0.32678243]
["bitfinex","BTCUSD",1736914830929,0.00124918,97274.0,97260.0,0.32678243]
["bitfinex","BTCUSD",1736914831136,0.30983292,97273.0,97255.0,0.01019451]
["bitfinex","BTCUSD",1736914831350,0.00124918,97274.0,97255.0,0.01019451]
["bitfinex","BTCUSD",1736914831351,0.00224918,97274.0,97260.0,0.12115043]
["bitfinex","BTCUSD",1736914831559,0.00124918,97274.0,97271.0,0.20561]
["bitfinex","BTCUSD",1736914831776,0.00124918,97274.0,97271.0,0.41122]
["bitfinex","BTCUSD",1736914832054,0.00224918,97274.0,97271.0,0.41122]
["bitfinex","BTCUSD",1736914832330,0.00224918,97274.0,97271.0,0.20561]
["bitfinex","BTCUSD",1736914832331,0.00124918,97274.0,97271.0,0.20561]
["bitfinex","BTCUSD",1736914832530,0.001,97273.0,97271.0,0.20561]
["bitfinex","BTCUSD",1736914832988,0.00124918,97274.0,97271.0,0.20561]
["bitfinex","BTCUSD",1736914833922,0.00124918,97274.0,97263.0,0.285425]
["bitfinex","BTCUSD",1736914834122,0.00124918,97274.0,97263.0,0.205625]
["bitfinex","BTCUSD",1736914834899,0.00124918,97274.0,97267.0,0.205617]
["bitfinex","BTCUSD",1736914835128,0.00124918,97274.0,97271.0,0.001]
["bitfinex","BTCUSD",1736914835496,0.00124918,97274.0,97259.0,0.205635]
["bitfinex","BTCUSD",1736914835497,0.0831,97273.0,97259.0,0.205635]
["bitfinex","BTCUSD",1736914835696,0.0831,97273.0,97271.0,0.003]
["bitfinex","BTCUSD",1736914835902,0.0831,97273.0,97259.0,0.205635]
["bitfinex","BTCUSD",1736914836472,0.205609,97272.0,97256.0,0.205642]
["bitfinex","BTCUSD",1736914837308,0.18732692,97273.0,97250.0,0.253855]
["bitfinex","BTCUSD",1736914837309,0.205622,97266.0,97250.0,0.253855]
["bitfinex","BTCUSD",1736914837516,0.205622,97266.0,97206.0,0.13850531]
["bitfinex","BTCUSD",1736914837517,0.205668,97244.0,97221.0,0.1]
["bitfinex","BTCUSD",1736914837726,0.205668,97244.0,97210.0,0.12115043]
["bitfinex","BTCUSD",1736914837727,0.12115043,97250.0,97231.0,6.603e-05]
["bitfinex","BTCUSD",1736914837948,0.10422692,97250.0,97236.0,0.205683]
["bitfinex","BTCUSD",1736914838157,0.205657,97249.0,97236.0,0.205683]
["bitfinex","BTCUSD",1736914838779,0.20564,97257.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914838984,0.20563,97262.0,97236.0,0.205685]
["bitfinex","BTCUSD",1736914839241,0.205624,97265.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736914839436,0.10422692,97265.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736914839643,0.10422692,97265.0,97251.0,0.411306]
["bitfinex","BTCUSD",1736914840066,0.205625,97264.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736914842035,0.205625,97264.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914842036,0.205636,97259.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914842239,0.005,97264.0,97237.0,0.205682]
["bitfinex","BTCUSD",1736914842240,0.12115043,97252.0,97237.0,0.205682]
["bitfinex","BTCUSD",1736914842446,0.205649,97253.0,97237.0,0.205682]
["bitfinex","BTCUSD",1736914843859,0.205649,97253.0,97237.0,0.206682]
["bitfinex","BTCUSD",1736914844033,0.205649,97253.0,97237.0,0.205682]
["bitfinex","BTCUSD",1736914844434,0.205649,97253.0,97237.0,0.206682]
["bitfinex","BTCUSD",1736914844916,0.20534057,97253.0,97237.0,0.206682]
["bitfinex","BTCUSD",1736914845260,0.20534057,97253.0,97237.0,0.2065353]
["bitfinex","BTCUSD",1736914845665,0.20634057,97253.0,97237.0,0.2065353]
["bitfinex","BTCUSD",1736914846792,0.20534057,97253.0,97237.0,0.2065353]
["bitfinex","BTCUSD",1736914847202,0.20634057,97253.0,97237.0,0.2065353]
["bitfinex","BTCUSD",1736914847420,0.20634057,97253.0,97237.0,0.4122173]
["bitfinex","BTCUSD",1736914847620,0.20634057,97253.0,97237.0,0.2065353]
["bitfinex","BTCUSD",1736914847810,0.20634057,97253.0,97241.0,0.205672]
["bitfinex","BTCUSD",1736914849414,0.20634057,97253.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914849938,0.20534057,97253.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914850293,0.20634057,97253.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914850498,0.20534057,97253.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914850854,0.20634057,97253.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914851362,0.001,97253.0,97240.0,0.205676]
["bitfinex","BTCUSD",1736914851568,0.001,97253.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914852956,0.001,97253.0,97238.0,0.252579]
["bitfinex","BTCUSD",1736914852957,0.001,97253.0,97243.0,0.205669]
["bitfinex","BTCUSD",1736914853169,0.1265,97259.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914853413,0.205648,97254.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914853587,0.30986492,97258.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736914853791,0.001,97253.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736914853973,0.205648,97254.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736914854178,0.30986492,97258.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736914854351,0.30986492,97258.0,97248.0,0.001]
["bitfinex","BTCUSD",1736914854813,0.31286492,97258.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736914855254,0.51850392,97258.0,97239.0,0.205678]
["bitfinex","BTCUSD",1736914855844,0.31286492,97258.0,97240.0,0.205676]
["bitfinex","BTCUSD",1736914856018,0.205648,97254.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914857355,0.20564,97257.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914857560,0.002,97254.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914857790,0.12115043,97250.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914858000,0.411314,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914858832,0.205657,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914859633,0.205657,97249.0,97237.0,0.0018533]
["bitfinex","BTCUSD",1736914860536,0.205657,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914860758,0.209657,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914861220,0.210657,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914861674,0.209657,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914861894,0.210657,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914862602,0.005,97249.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736914862851,0.005,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914862852,0.001,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914863293,0.005,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914863473,0.001,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914863939,0.003,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914864154,0.10422692,97250.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914864281,0.001,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914864490,0.001,97249.0,97238.0,0.00102835]
["bitfinex","BTCUSD",1736914864491,0.004,97249.0,97238.0,0.00102835]
["bitfinex","BTCUSD",1736914864708,0.004,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914864709,0.003,97249.0,97244.0,0.205666]
["bitfinex","BTCUSD",1736914864888,0.003,97249.0,97242.0,0.205672]
["bitfinex","BTCUSD",1736914865105,0.004,97249.0,97241.0,0.0769]
["bitfinex","BTCUSD",1736914865337,0.004,97249.0,97243.0,0.20567]
["bitfinex","BTCUSD",1736914865504,0.003,97249.0,97240.0,0.205675]
["bitfinex","BTCUSD",1736914865713,0.003,97249.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914865888,0.205661,97247.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914866314,0.0793,97248.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914867265,0.205661,97247.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914867483,0.0823,97248.0,97237.0,0.0008533]
["bitfinex","BTCUSD",1736914867687,0.003,97248.0,97238.0,0.00102835]
["bitfinex","BTCUSD",1736914867917,0.003,97248.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914868109,0.004,97248.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914868693,0.003,97248.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914868890,0.001,97248.0,97242.0,0.205671]
["bitfinex","BTCUSD",1736914870166,0.001,97248.0,97247.0,0.205661]
["bitfinex","BTCUSD",1736914870750,0.00179235,97253.0,97252.0,0.205651]
["bitfinex","BTCUSD",1736914870953,0.00179235,97253.0,97252.0,0.282551]
["bitfinex","BTCUSD",1736914871989,0.00179235,97253.0,97252.0,0.284551]
["bitfinex","BTCUSD",1736914873217,0.00279235,97253.0,97252.0,0.288551]
["bitfinex","BTCUSD",1736914873439,0.00179235,97253.0,97252.0,0.282551]
["bitfinex","BTCUSD",1736914873643,0.00279235,97253.0,97252.0,0.29902271]
["bitfinex","BTCUSD",1736914874409,0.00279235,97253.0,97252.0,0.49842271]
["bitfinex","BTCUSD",1736914874842,0.00279235,97253.0,97252.0,0.49642271]
["bitfinex","BTCUSD",1736914875262,0.00279235,97253.0,97252.0,0.49842271]
["bitfinex","BTCUSD",1736914883494,0.00279235,97253.0,97252.0,0.49927621]
["bitfinex","BTCUSD",1736914885793,0.00279235,97253.0,97252.0,0.60350313]
["bitfinex","BTCUSD",1736914886140,0.00279235,97253.0,97252.0,0.49927621]
["bitfinex","BTCUSD",1736914886355,0.00279235,97253.0,97252.0,0.2145045]
["bitfinex","BTCUSD",1736914886570,0.00279235,97253.0,97252.0,0.0088535]
["bitfinex","BTCUSD",1736914887996,0.10701927,97253.0,97252.0,0.0088535]
["bitfinex","BTCUSD",1736914888847,0.10701927,97253.0,97252.0,0.0068535]
["bitfinex","BTCUSD",1736914889056,0.10701927,97253.0,97252.0,0.0008535]
["bitfinex","BTCUSD",1736914889057,0.10601927,97253.0,97252.0,0.0008535]
["bitfinex","BTCUSD",1736914889258,0.11101927,97253.0,97252.0,0.0008535]
["bitfinex","BTCUSD",1736914889489,0.10601927,97253.0,97252.0,0.0008535]
["bitfinex","BTCUSD",1736914889934,0.11101927,97253.0,97252.0,0.0008535]
["bitfinex","BTCUSD",1736914891020,0.205651,97252.0,97236.0,0.19438978]
["bitfinex","BTCUSD",1736914891184,0.32680543,97250.0,97236.0,0.19438978]
["bitfinex","BTCUSD",1736914891384,0.43103235,97250.0,97236.0,0.19438978]
["bitfinex","BTCUSD",1736914892428,0.43503235,97250.0,97236.0,0.19438978]
["bitfinex","BTCUSD",1736914896134,0.43503235,97250.0,97236.0,0.19524338]
["bitfinex","BTCUSD",1736914896357,0.43682492,97250.0,97236.0,0.19524338]
["bitfinex","BTCUSD",1736914897698,0.43682492,97250.0,97236.0,0.0008536]
["bitfinex","BTCUSD",1736914897699,0.205667,97245.0,97236.0,0.0008536]
["bitfinex","BTCUSD",1736914897922,0.0769,97244.0,97236.0,0.0008536]
["bitfinex","BTCUSD",1736914898112,0.0769,97244.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736914899273,0.0779,97244.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736914899418,0.0769,97244.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736914899850,0.0779,97244.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736914901196,0.001,97244.0,97237.0,0.205683]
["bitfinex","BTCUSD",1736914901439,0.001,97244.0,97243.0,0.20567]
["bitfinex","BTCUSD",1736914901858,0.001,97244.0,97243.0,0.46092513]
["bitfinex","BTCUSD",1736914902078,0.001,97244.0,97243.0,0.45989692]
["bitfinex","BTCUSD",1736914902438,0.00179257,97250.0,97244.0,0.15]
["bitfinex","BTCUSD",1736914902656,0.00179257,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1736914902858,0.00179257,97250.0,97249.0,0.355657]
["bitfinex","BTCUSD",1736914903293,0.00179257,97250.0,97249.0,0.53498392]
["bitfinex","BTCUSD",1736914903501,0.00179257,97250.0,97249.0,0.58138392]
["bitfinex","BTCUSD",1736914903704,0.00179257,97250.0,97249.0,0.68138392]
["bitfinex","BTCUSD",1736914904488,0.00179257,97250.0,97249.0,0.69134392]
["bitfinex","BTCUSD",1736914905122,0.00279257,97250.0,97249.0,0.69234392]
["bitfinex","BTCUSD",1736914905357,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914905654,0.00179257,97250.0,97249.0,0.69234392]
["bitfinex","BTCUSD",1736914905812,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914907004,0.00279257,97250.0,97249.0,0.79734392]
["bitfinex","BTCUSD",1736914911945,0.00279257,97250.0,97249.0,0.79138392]
["bitfinex","BTCUSD",1736914912149,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914912360,0.00279257,97250.0,97249.0,0.79734392]
["bitfinex","BTCUSD",1736914913307,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914913940,0.00279257,97250.0,97249.0,0.79734392]
["bitfinex","BTCUSD",1736914914517,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914915055,0.00279257,97250.0,97249.0,0.69138392]
["bitfinex","BTCUSD",1736914915287,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914915463,0.00279257,97250.0,97249.0,0.79734392]
["bitfinex","BTCUSD",1736914918050,0.00279257,97250.0,97249.0,0.69734392]
["bitfinex","BTCUSD",1736914918268,0.00279257,97250.0,97249.0,0.79734392]
["bitfinex","BTCUSD",1736914920168,0.00279257,97250.0,97249.0,0.59138392]
["bitfinex","BTCUSD",1736914920440,0.00279257,97250.0,97249.0,0.365657]
["bitfinex","BTCUSD",1736914920653,0.00279257,97250.0,97249.0,0.215657]
["bitfinex","BTCUSD",1736914921088,0.00279257,97250.0,97249.0,0.01]
["bitfinex","BTCUSD",1736914921302,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914921513,0.00279257,97250.0,97249.0,0.008]
["bitfinex","BTCUSD",1736914922091,0.00279257,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1736914922236,0.00179257,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1736914922437,0.00279257,97250.0,97249.0,0.008]
["bitfinex","BTCUSD",1736914922643,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914923004,0.00179257,97250.0,97241.0,0.205672]
["bitfinex","BTCUSD",1736914923213,0.00179257,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736914923618,0.00179257,97250.0,97241.0,0.205672]
["bitfinex","BTCUSD",1736914925824,0.00179257,97250.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914926482,0.00179257,97250.0,97249.0,0.00102819]
["bitfinex","BTCUSD",1736914926902,0.00179257,97250.0,97248.0,0.20668614]
["bitfinex","BTCUSD",1736914927232,0.00179257,97250.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914927799,0.00179257,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914928786,0.00279257,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1736914928993,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914929167,0.00179257,97250.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914929403,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914929779,0.00179257,97250.0,97248.0,0.208658]
["bitfinex","BTCUSD",1736914930027,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914930249,0.00279257,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914930507,0.00179257,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914930761,0.00179257,97250.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914931672,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914931836,0.00279257,97250.0,97249.0,0.00102817]
["bitfinex","BTCUSD",1736914932186,0.00179257,97250.0,97249.0,0.00102817]
["bitfinex","BTCUSD",1736914932430,0.00179257,97250.0,97248.0,0.212658]
["bitfinex","BTCUSD",1736914932599,0.00179257,97250.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914932798,0.00279257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914933053,0.00279257,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914933414,0.00379257,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914935361,0.00179257,97250.0,97248.0,0.205658]
["bitfinex","BTCUSD",1736914935596,0.00279257,97250.0,97249.0,0.007]
["bitfinex","BTCUSD",1736914935799,0.00279257,97250.0,97249.0,0.00302813]
["bitfinex","BTCUSD",1736914936006,0.00279257,97250.0,97249.0,0.15102813]
["bitfinex","BTCUSD",1736914936206,0.00379257,97250.0,97249.0,0.26025505]
["bitfinex","BTCUSD",1736914936408,0.00179257,97250.0,97249.0,0.25622692]
["bitfinex","BTCUSD",1736914936821,0.00279257,97250.0,97249.0,0.26122692]
["bitfinex","BTCUSD",1736914937008,0.00179257,97250.0,97249.0,0.25422692]
["bitfinex","BTCUSD",1736914937203,0.00179257,97250.0,97249.0,0.25622692]
["bitfinex","BTCUSD",1736914937768,0.00179257,97250.0,97249.0,0.30272692]
["bitfinex","BTCUSD",1736914938444,0.00279257,97250.0,97249.0,0.30772692]
["bitfinex","BTCUSD",1736914938671,0.00179257,97250.0,97249.0,0.30072692]
["bitfinex","BTCUSD",1736914938868,0.00179257,97250.0,97249.0,0.30372692]
["bitfinex","BTCUSD",1736914939072,0.00279257,97250.0,97249.0,0.31172692]
["bitfinex","BTCUSD",1736914939245,0.00179257,97250.0,97249.0,0.30072692]
["bitfinex","BTCUSD",1736914939707,0.00279257,97250.0,97249.0,0.31372692]
["bitfinex","BTCUSD",1736914941675,0.00279257,97250.0,97249.0,0.41372692]
["bitfinex","BTCUSD",1736914943288,0.00279257,97250.0,97249.0,0.31372692]
["bitfinex","BTCUSD",1736914943489,0.00279257,97250.0,97249.0,0.26722692]
["bitfinex","BTCUSD",1736914944633,0.00179257,97250.0,97249.0,0.25422692]
["bitfinex","BTCUSD",1736914945032,0.00279257,97250.0,97249.0,0.26722692]
["bitfinex","BTCUSD",1736914945460,0.00279257,97250.0,97249.0,0.26700934]
["bitfinex","BTCUSD",1736914946098,0.00279257,97250.0,97249.0,0.26300934]
["bitfinex","BTCUSD",1736914946301,0.00279257,97250.0,97249.0,0.26700934]
["bitfinex","BTCUSD",1736914947215,0.00279257,97250.0,97249.0,0.46700934]
["bitfinex","BTCUSD",1736914947623,0.00279257,97250.0,97249.0,0.46300934]
["bitfinex","BTCUSD",1736914948057,0.00279257,97250.0,97249.0,0.46700934]
["bitfinex","BTCUSD",1736914948495,0.00279257,97250.0,97249.0,0.54870934]
["bitfinex","BTCUSD",1736914949884,0.00279257,97250.0,97249.0,0.44870934]
["bitfinex","BTCUSD",1736914950321,0.00279257,97250.0,97249.0,0.54870934]
["bitfinex","BTCUSD",1736914950529,0.00279257,97250.0,97249.0,0.44870934]
["bitfinex","BTCUSD",1736914950688,0.00279257,97250.0,97249.0,0.54870934]
["bitfinex","BTCUSD",1736914950889,0.00279257,97250.0,97249.0,0.34870934]
["bitfinex","BTCUSD",1736914951246,0.00279257,97250.0,97249.0,0.26700934]
["bitfinex","BTCUSD",1736914951991,0.00279257,97250.0,97249.0,0.26300934]
["bitfinex","BTCUSD",1736914952341,0.00166879,97250.0,97249.0,0.25800934]
["bitfinex","BTCUSD",1736914952494,0.00166879,97250.0,97249.0,0.26600934]
["bitfinex","BTCUSD",1736914952695,0.08466879,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1736914953860,0.00266879,97250.0,97249.0,0.012]
["bitfinex","BTCUSD",1736914954211,0.00166879,97250.0,97249.0,0.004]
["bitfinex","BTCUSD",1736914954409,0.00166879,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914954602,0.00166879,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736914954812,0.00166879,97250.0,97247.0,0.411322]
["bitfinex","BTCUSD",1736914955010,0.00166879,97250.0,97249.0,0.004]
["bitfinex","BTCUSD",1736914955762,0.00166879,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1736914955934,0.00166879,97250.0,97249.0,0.004]
["bitfinex","BTCUSD",1736914957142,0.00166879,97250.0,97249.0,0.003]
["bitfinex","BTCUSD",1736914957550,0.00166879,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736914958302,0.00166879,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914960381,0.00166879,97250.0,97249.0,0.00602811]
["bitfinex","BTCUSD",1736914960806,0.00166879,97250.0,97249.0,0.11025503]
["bitfinex","BTCUSD",1736914961327,0.00166879,97250.0,97249.0,0.10925503]
["bitfinex","BTCUSD",1736914961670,0.00166879,97250.0,97249.0,0.11125503]
["bitfinex","BTCUSD",1736914962074,0.00166879,97250.0,97249.0,0.10725503]
["bitfinex","BTCUSD",1736914962278,0.00166879,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914962498,0.00166879,97250.0,97249.0,0.006]
["bitfinex","BTCUSD",1736914963485,0.00166879,97250.0,97249.0,0.004]
["bitfinex","BTCUSD",1736914963680,0.00166879,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736914963884,0.08366879,97250.0,97249.0,0.001]
["bitfinex","BTCUSD",1736914964081,0.08366879,97250.0,97249.0,0.005]
["bitfinex","BTCUSD",1736914964516,0.08366879,97250.0,97249.0,0.004]
["bitfinex","BTCUSD",1736914964720,0.08366879,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914964920,0.00166879,97250.0,97249.0,0.002]
["bitfinex","BTCUSD",1736914965173,0.00166879,97250.0,97249.0,0.00302816]
["bitfinex","BTCUSD",1736914965521,0.00166879,97250.0,97249.0,0.00388186]
["bitfinex","BTCUSD",1736914965875,0.00166879,97250.0,97249.0,0.0068537]
["bitfinex","BTCUSD",1736914966554,0.00166879,97250.0,97249.0,0.0048537]
["bitfinex","BTCUSD",1736914966759,0.00166879,97250.0,97249.0,0.0058537]
["bitfinex","BTCUSD",1736914967547,0.00166879,97250.0,97249.0,0.0018537]
["bitfinex","BTCUSD",1736914967746,0.00166879,97250.0,97249.0,0.0058537]
["bitfinex","BTCUSD",1736914971743,0.00166879,97250.0,97249.0,0.00688184]
["bitfinex","BTCUSD",1736914971954,0.00166879,97250.0,97249.0,0.11110876]
["bitfinex","BTCUSD",1736914972770,0.00166879,97250.0,97249.0,0.11008062]
["bitfinex","BTCUSD",1736914972964,0.00166879,97250.0,97249.0,0.0058537]
["bitfinex","BTCUSD",1736914973367,0.00166879,97250.0,97249.0,0.0018537]
["bitfinex","BTCUSD",1736914973529,0.00166879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914973724,0.00166879,97250.0,97249.0,0.0068537]
["bitfinex","BTCUSD",1736914974259,0.00166879,97250.0,97249.0,0.0048537]
["bitfinex","BTCUSD",1736914974458,0.00166879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914974635,0.00166879,97250.0,97249.0,0.0018537]
["bitfinex","BTCUSD",1736914974837,0.00166879,97250.0,97249.0,0.0058537]
["bitfinex","BTCUSD",1736914978206,0.00166879,97250.0,97249.0,0.11110873]
["bitfinex","BTCUSD",1736914979105,0.00166879,97250.0,97249.0,0.34410873]
["bitfinex","BTCUSD",1736914979306,0.00166879,97250.0,97249.0,0.39218062]
["bitfinex","BTCUSD",1736914979517,0.00166879,97250.0,97249.0,0.39118062]
["bitfinex","BTCUSD",1736914979766,0.00166879,97250.0,97249.0,0.38718062]
["bitfinex","BTCUSD",1736914979898,0.00166879,97250.0,97249.0,0.39318062]
["bitfinex","BTCUSD",1736914980343,0.00166879,97250.0,97249.0,0.38918062]
["bitfinex","BTCUSD",1736914980585,0.00266879,97250.0,97249.0,0.39518062]
["bitfinex","BTCUSD",1736914980779,0.00266879,97250.0,97249.0,0.39818062]
["bitfinex","BTCUSD",1736914980990,0.00266879,97250.0,97249.0,0.39018062]
["bitfinex","BTCUSD",1736914981165,0.00366879,97250.0,97249.0,0.39818062]
["bitfinex","BTCUSD",1736914981375,0.00366879,97250.0,97249.0,0.26308062]
["bitfinex","BTCUSD",1736914981783,0.00366879,97250.0,97249.0,0.1628537]
["bitfinex","BTCUSD",1736914981986,0.00166879,97250.0,97249.0,0.1548537]
["bitfinex","BTCUSD",1736914982199,0.00166879,97250.0,97249.0,0.0048537]
["bitfinex","BTCUSD",1736914982754,0.00166879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914983165,0.00166879,97250.0,97249.0,0.0038537]
["bitfinex","BTCUSD",1736914983376,0.00266879,97250.0,97249.0,0.0128537]
["bitfinex","BTCUSD",1736914983579,0.00166879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914983983,0.07986879,97250.0,97249.0,0.0088537]
["bitfinex","BTCUSD",1736914984189,0.07986879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914984611,0.07986879,97250.0,97249.0,0.0088537]
["bitfinex","BTCUSD",1736914984815,0.07886879,97250.0,97249.0,0.0038537]
["bitfinex","BTCUSD",1736914985134,0.07886879,97250.0,97249.0,0.0088537]
["bitfinex","BTCUSD",1736914986260,0.07886879,97250.0,97249.0,0.0058537]
["bitfinex","BTCUSD",1736914986447,0.07886879,97250.0,97249.0,0.0028537]
["bitfinex","BTCUSD",1736914986641,0.07886879,97250.0,97249.0,0.0068537]
["bitfinex","BTCUSD",1736914987009,0.07886879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914987206,0.00166879,97250.0,97249.0,0.0008537]
["bitfinex","BTCUSD",1736914987615,0.00166879,97250.0,97249.0,0.10610871]
["bitfinex","BTCUSD",1736914987804,0.00166879,97250.0,97249.0,0.10908062]
["bitfinex","BTCUSD",1736914988003,0.00166879,97250.0,97249.0,0.10710871]
["bitfinex","BTCUSD",1736914989230,0.00166879,97250.0,97249.0,0.10610871]
["bitfinex","BTCUSD",1736914989438,0.00166879,97250.0,97249.0,0.11010871]
["bitfinex","BTCUSD",1736914989668,0.00166879,97250.0,97249.0,0.10810871]
["bitfinex","BTCUSD",1736914990035,0.00166879,97250.0,97249.0,0.11510871]
["bitfinex","BTCUSD",1736914990369,0.00266879,97250.0,97249.0,0.11910871]
["bitfinex","BTCUSD",1736914990764,0.00266879,97250.0,97249.0,0.11510871]
["bitfinex","BTCUSD",1736914990964,0.00166879,97250.0,97249.0,0.10610871]
["bitfinex","BTCUSD",1736914991170,0.00266879,97250.0,97249.0,0.11510871]
["bitfinex","BTCUSD",1736914991366,0.00266879,97250.0,97249.0,0.11910871]
["bitfinex","BTCUSD",1736914992403,0.00266879,97250.0,97249.0,0.11010871]
["bitfinex","BTCUSD",1736914992404,0.00166879,97250.0,97249.0,0.11010871]
["bitfinex","BTCUSD",1736914992576,0.00166879,97250.0,97249.0,0.10610871]
["bitfinex","BTCUSD",1736914992777,0.00266879,97250.0,97249.0,0.11510871]
["bitfinex","BTCUSD",1736914992978,0.00266879,97250.0,97249.0,0.11010871]
["bitfinex","BTCUSD",1736914993361,0.00366879,97250.0,97249.0,0.11510871]
["bitfinex","BTCUSD",1736914993791,0.00366879,97250.0,97249.0,0.11910871]
["bitfinex","BTCUSD",1736914994036,0.00366879,97250.0,97249.0,0.11808062]
["bitfinex","BTCUSD",1736914994529,0.00366879,97250.0,97249.0,0.26910868]
["bitfinex","BTCUSD",1736914994780,0.00366879,97250.0,97249.0,0.26808062]
["bitfinex","BTCUSD",1736915003274,0.00366879,97250.0,97249.0,0.54648062]
["bitfinex","BTCUSD",1736915003498,7.9e-07,97250.0,97249.0,0.54648062]
["bitfinex","BTCUSD",1736915003758,7.9e-07,97250.0,97249.0,0.59348062]
["bitfinex","BTCUSD",1736915004219,0.00179235,97253.0,97252.0,0.35]
["bitfinex","BTCUSD",1736915004474,0.00179235,97253.0,97252.0,0.45422692]
["bitfinex","BTCUSD",1736915004697,0.00179235,97253.0,97252.0,0.35422692]
["bitfinex","BTCUSD",1736915005410,0.00179235,97253.0,97252.0,0.45422692]
["bitfinex","BTCUSD",1736915006262,0.00279235,97253.0,97252.0,0.46322692]
["bitfinex","BTCUSD",1736915006740,0.00279235,97253.0,97252.0,0.46722692]
["bitfinex","BTCUSD",1736915007466,0.075,97279.0,97257.0,0.1]
["bitfinex","BTCUSD",1736915007714,0.0497,97284.0,97273.0,0.205606]
["bitfinex","BTCUSD",1736915008117,0.0497,97284.0,97273.0,0.30983292]
["bitfinex","BTCUSD",1736915008672,0.075,97285.0,97273.0,0.30983292]
["bitfinex","BTCUSD",1736915009052,0.00129851,97274.0,97273.0,0.30983292]
["bitfinex","BTCUSD",1736915009720,0.00129851,97274.0,97273.0,0.31783292]
["bitfinex","BTCUSD",1736915010078,0.00129851,97274.0,97273.0,0.32183292]
["bitfinex","BTCUSD",1736915010947,0.00129851,97274.0,97273.0,0.33225392]
["bitfinex","BTCUSD",1736915014771,0.00129851,97274.0,97273.0,0.48225392]
["bitfinex","BTCUSD",1736915015043,0.00129851,97274.0,97273.0,0.56095392]
["bitfinex","BTCUSD",1736915016080,5.1e-07,97274.0,97273.0,0.68395392]
["bitfinex","BTCUSD",1736915016849,5.1e-07,97274.0,97273.0,0.78395392]
["bitfinex","BTCUSD",1736915017100,0.00179424,97293.0,97292.0,0.355566]
["bitfinex","BTCUSD",1736915017345,0.00184367,97293.0,97292.0,0.46575292]
["bitfinex","BTCUSD",1736915018292,0.00184367,97293.0,97292.0,0.48619782]
["bitfinex","BTCUSD",1736915019214,0.00184367,97293.0,97292.0,0.49019782]
["bitfinex","BTCUSD",1736915019703,0.00184367,97293.0,97292.0,0.49919782]
["bitfinex","BTCUSD",1736915020858,0.00184367,97293.0,97292.0,0.50966663]
["bitfinex","BTCUSD",1736915021332,0.00184367,97293.0,97292.0,0.60966663]
["bitfinex","BTCUSD",1736915021948,0.00184367,97293.0,97292.0,0.60566663]
["bitfinex","BTCUSD",1736915022274,0.00184367,97293.0,97292.0,0.60066663]
["bitfinex","BTCUSD",1736915022745,0.00184367,97293.0,97292.0,0.60966663]
["bitfinex","BTCUSD",1736915023914,0.00184367,97293.0,97292.0,0.59666663]
["bitfinex","BTCUSD",1736915024094,0.00184367,97293.0,97292.0,0.59966663]
["bitfinex","BTCUSD",1736915024645,0.00184367,97293.0,97292.0,0.59666663]
["bitfinex","BTCUSD",1736915024868,0.00184367,97293.0,97292.0,0.60166663]
["bitfinex","BTCUSD",1736915025357,0.00184367,97293.0,97292.0,0.60866663]
["bitfinex","BTCUSD",1736915025692,0.00184367,97293.0,97292.0,0.60166663]
["bitfinex","BTCUSD",1736915025894,0.00184367,97293.0,97292.0,0.61066663]
["bitfinex","BTCUSD",1736915026100,6.7e-07,97293.0,97292.0,0.61066663]
["bitfinex","BTCUSD",1736915026319,0.205445,97350.0,97292.0,0.61066663]
["bitfinex","BTCUSD",1736915026320,0.079,97324.0,97300.0,0.205549]
["bitfinex","BTCUSD",1736915026538,0.079,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736915030851,0.08,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736915031148,0.079,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736915032127,0.069,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1736915032501,0.069,97324.0,97323.0,0.211501]
["bitfinex","BTCUSD",1736915032928,0.069,97324.0,97323.0,0.21757179]
["bitfinex","BTCUSD",1736915033091,0.069,97324.0,97323.0,0.21557179]
["bitfinex","BTCUSD",1736915033241,0.069,97324.0,97323.0,0.21757179]
["bitfinex","BTCUSD",1736915033441,0.069,97324.0,97323.0,0.22157179]
["bitfinex","BTCUSD",1736915033845,0.069,97324.0,97323.0,0.002]
["bitfinex","BTCUSD",1736915034440,0.069,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1736915034635,0.069,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1736915034883,0.069,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1736915035367,0.069,97324.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736915035716,0.069,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1736915035959,0.069,97324.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736915036352,0.069,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1736915036562,0.07079193,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1736915037085,0.07079193,97324.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736915037390,0.07079193,97324.0,97320.0,0.206507]
["bitfinex","BTCUSD",1736915038470,0.07079193,97324.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736915039113,0.07079193,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1736915039450,0.07079193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915039654,0.07079193,97324.0,97321.0,0.41301]
["bitfinex","BTCUSD",1736915040298,0.07079193,97324.0,97321.0,0.41201]
["bitfinex","BTCUSD",1736915040702,0.07179193,97324.0,97321.0,0.41201]
["bitfinex","BTCUSD",1736915041212,0.07179193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915041641,0.07179193,97324.0,97323.0,0.001]
["bitfinex","BTCUSD",1736915041973,0.07179193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915042174,0.07079193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915042392,0.07079193,97324.0,97321.0,0.41401]
["bitfinex","BTCUSD",1736915042802,0.07079193,97324.0,97321.0,0.41301]
["bitfinex","BTCUSD",1736915043165,0.07079193,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1736915043367,0.07079193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915043771,0.07079193,97324.0,97321.0,0.41501]
["bitfinex","BTCUSD",1736915044021,0.07079193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915044438,0.07079193,97324.0,97321.0,0.41301]
["bitfinex","BTCUSD",1736915045462,0.07079193,97324.0,97323.0,0.004]
["bitfinex","BTCUSD",1736915045830,0.00179193,97324.0,97321.0,0.41301]
["bitfinex","BTCUSD",1736915046056,0.00179193,97324.0,97323.0,0.00102746]
["bitfinex","BTCUSD",1736915046209,0.00179193,97324.0,97323.0,0.10525438]
["bitfinex","BTCUSD",1736915046641,0.00179193,97324.0,97323.0,0.10925438]
["bitfinex","BTCUSD",1736915047072,0.00179193,97324.0,97323.0,0.10525438]
["bitfinex","BTCUSD",1736915047270,0.00179193,97324.0,97323.0,0.11025438]
["bitfinex","BTCUSD",1736915047472,0.00179193,97324.0,97323.0,0.10922692]
["bitfinex","BTCUSD",1736915047677,0.00179193,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1736915048286,0.00179193,97324.0,97323.0,0.005]
["bitfinex","BTCUSD",1736915048718,0.00179193,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1736915048891,0.08309193,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1736915049196,0.08309193,97324.0,97321.0,0.41101]
["bitfinex","BTCUSD",1736915049414,0.08309193,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1736915050079,0.00179193,97324.0,97323.0,0.006]
["bitfinex","BTCUSD",1736915050273,0.00179193,97324.0,97323.0,0.10725428]
["bitfinex","BTCUSD",1736915050476,0.00179193,97324.0,97323.0,0.10922692]
["bitfinex","BTCUSD",1736915051570,0.00179193,97324.0,97323.0,0.10722692]
["bitfinex","BTCUSD",1736915051770,0.00179193,97324.0,97323.0,0.10522692]
["bitfinex","BTCUSD",1736915052180,0.00179193,97324.0,97323.0,0.10822692]
["bitfinex","BTCUSD",1736915052476,0.00179193,97324.0,97323.0,0.10622692]
["bitfinex","BTCUSD",1736915052854,0.00179193,97324.0,97323.0,0.11122692]
["bitfinex","BTCUSD",1736915055325,0.08309193,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1736915055535,0.13209193,97324.0,97323.0,0.007]
["bitfinex","BTCUSD",1736915056157,0.13209193,97324.0,97321.0,0.0008531]
["bitfinex","BTCUSD",1736915056896,0.286801,97323.0,97321.0,0.0008531]
["bitfinex","BTCUSD",1736915057119,0.0813,97322.0,97321.0,0.0008531]
["bitfinex","BTCUSD",1736915058692,0.0813,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915059725,0.09841496,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915062741,0.2363699,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915064615,0.09841496,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915069433,0.0823,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915072639,0.09841454,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915073054,0.0823,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915074916,0.0813,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915075427,0.0823,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915075939,0.0833,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915076076,0.09741468,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915076286,0.0813,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915076499,0.0823,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915078240,0.0813,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915078371,0.0823,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915079482,0.09841468,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915080624,0.43939517,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915081887,0.09841468,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915086058,0.10020619,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915087346,0.19256306,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915088380,0.10020619,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915089533,0.08409151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915090176,0.17644838,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915091105,0.08409151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915092761,0.0992061,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915092934,0.08309151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915093542,0.08409151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915093743,0.22263456,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915095987,0.23874904,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915096326,0.22263456,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915097181,0.60926498,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915097932,0.08409151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915099308,0.08309151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915099525,0.44143955,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915100461,0.67136446,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915101529,0.44143955,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915102399,0.10020601,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915103216,0.01890601,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915103508,0.01790601,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915103740,0.36013955,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915104180,0.34402505,97322.0,97321.0,0.07761049]
["bitfinex","BTCUSD",1736915104619,0.34402505,97322.0,97321.0,0.33183741]
["bitfinex","BTCUSD",1736915104827,0.34402505,97322.0,97321.0,0.38861889]
["bitfinex","BTCUSD",1736915105028,0.34402505,97322.0,97321.0,1.03321889]
["bitfinex","BTCUSD",1736915105436,0.34402505,97322.0,97321.0,1.15721889]
["bitfinex","BTCUSD",1736915105608,0.34302505,97322.0,97321.0,1.15721889]
["bitfinex","BTCUSD",1736915105830,0.00179151,97322.0,97321.0,1.15721889]
["bitfinex","BTCUSD",1736915105995,0.00179151,97322.0,97321.0,1.16021889]
["bitfinex","BTCUSD",1736915106201,0.00179151,97322.0,97321.0,1.15721889]
["bitfinex","BTCUSD",1736915106610,0.00179151,97322.0,97321.0,1.39596195]
["bitfinex","BTCUSD",1736915106982,0.00179151,97322.0,97321.0,1.38696195]
["bitfinex","BTCUSD",1736915107179,0.00179151,97322.0,97321.0,1.39596195]
["bitfinex","BTCUSD",1736915107425,0.00179151,97322.0,97321.0,1.15621889]
["bitfinex","BTCUSD",1736915107786,0.00179151,97322.0,97321.0,1.16021889]
["bitfinex","BTCUSD",1736915108166,0.00179151,97322.0,97321.0,1.15621889]
["bitfinex","BTCUSD",1736915108570,0.00179151,97322.0,97321.0,1.16021889]
["bitfinex","BTCUSD",1736915108748,0.00179151,97322.0,97321.0,0.93721889]
["bitfinex","BTCUSD",1736915108967,0.00179151,97322.0,97321.0,1.04035328]
["bitfinex","BTCUSD",1736915109186,0.00179151,97322.0,97321.0,1.02535328]
["bitfinex","BTCUSD",1736915109390,0.00179151,97322.0,97321.0,0.79742636]
["bitfinex","BTCUSD",1736915109584,0.00179151,97322.0,97321.0,0.11182636]
["bitfinex","BTCUSD",1736915109999,0.00179151,97322.0,97321.0,0.01069197]
["bitfinex","BTCUSD",1736915110231,0.00179151,97322.0,97321.0,0.01969197]
["bitfinex","BTCUSD",1736915110585,0.00179151,97322.0,97321.0,0.01069197]
["bitfinex","BTCUSD",1736915110793,0.00179151,97322.0,97321.0,0.01769197]
["bitfinex","BTCUSD",1736915111015,0.00179151,97322.0,97321.0,0.02369197]
["bitfinex","BTCUSD",1736915111411,0.00179151,97322.0,97321.0,0.01769197]
["bitfinex","BTCUSD",1736915111840,0.00179151,97322.0,97321.0,0.01869197]
["bitfinex","BTCUSD",1736915112270,0.00179151,97322.0,97321.0,0.01169197]
["bitfinex","BTCUSD",1736915112473,0.00179151,97322.0,97321.0,0.01069197]
["bitfinex","BTCUSD",1736915112686,0.00179151,97322.0,97321.0,0.01369197]
["bitfinex","BTCUSD",1736915112899,0.00179151,97322.0,97321.0,0.01169197]
["bitfinex","BTCUSD",1736915113123,0.00179151,97322.0,97321.0,0.01469197]
["bitfinex","BTCUSD",1736915113981,0.00179151,97322.0,97321.0,0.01369197]
["bitfinex","BTCUSD",1736915114486,0.00179151,97322.0,97321.0,0.01469197]
["bitfinex","BTCUSD",1736915119363,0.00179151,97322.0,97321.0,0.40011889]
["bitfinex","BTCUSD",1736915120142,0.00179151,97322.0,97321.0,0.94471889]
["bitfinex","BTCUSD",1736915120492,0.00179151,97322.0,97321.0,0.94171889]
["bitfinex","BTCUSD",1736915120701,0.00179151,97322.0,97321.0,0.94071889]
["bitfinex","BTCUSD",1736915120936,0.00179151,97322.0,97321.0,0.94171889]
["bitfinex","BTCUSD",1736915121365,0.00179151,97322.0,97321.0,0.94071889]
["bitfinex","BTCUSD",1736915121791,0.00179151,97322.0,97321.0,0.94967889]
["bitfinex","BTCUSD",1736915121979,0.00179151,97322.0,97321.0,0.95267889]
["bitfinex","BTCUSD",1736915122107,0.00179151,97322.0,97321.0,0.94967889]
["bitfinex","BTCUSD",1736915122388,0.00179151,97322.0,97321.0,0.94771889]
["bitfinex","BTCUSD",1736915122592,0.00179151,97322.0,97321.0,0.94371889]
["bitfinex","BTCUSD",1736915123030,0.00179151,97322.0,97321.0,0.95071889]
["bitfinex","BTCUSD",1736915124635,0.00179151,97322.0,97321.0,0.94771889]
["bitfinex","BTCUSD",1736915125039,0.00179151,97322.0,97321.0,0.95071889]
["bitfinex","BTCUSD",1736915126074,0.00179151,97322.0,97321.0,0.40611889]
["bitfinex","BTCUSD",1736915127577,0.00179151,97322.0,97321.0,0.01031049]
["bitfinex","BTCUSD",1736915129421,0.00179151,97322.0,97321.0,0.00331049]
["bitfinex","BTCUSD",1736915129643,0.00179151,97322.0,97321.0,0.01031049]
["bitfinex","BTCUSD",1736915129873,0.00179151,97322.0,97321.0,0.00731049]
["bitfinex","BTCUSD",1736915130105,0.00179151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915130285,0.08089151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915132056,0.08089151,97322.0,97321.0,0.00331049]
["bitfinex","BTCUSD",1736915132674,0.08189151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915140332,0.00279151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915142081,0.00179151,97322.0,97321.0,0.00031049]
["bitfinex","BTCUSD",1736915143765,0.00179151,97322.0,97321.0,0.23193795]
["bitfinex","BTCUSD",1736915143966,0.00179151,97322.0,97321.0,0.38363741]
["bitfinex","BTCUSD",1736915144417,0.00179151,97322.0,97321.0,1.02823741]
["bitfinex","BTCUSD",1736915144759,0.00179151,97322.0,97321.0,1.02923741]
["bitfinex","BTCUSD",1736915144967,0.00179151,97322.0,97321.0,1.03223741]
["bitfinex","BTCUSD",1736915145189,0.00179151,97322.0,97321.0,1.15423741]
["bitfinex","BTCUSD",1736915145392,0.00179193,97324.0,97321.0,1.15423741]
["bitfinex","BTCUSD",1736915145393,9.3e-07,97324.0,97323.0,0.35]
["bitfinex","BTCUSD",1736915145600,0.00179257,97348.0,97336.0,0.750073]
["bitfinex","BTCUSD",1736915145823,0.00179257,97348.0,97336.0,0.85429992]
["bitfinex","BTCUSD",1736915146027,0.00179257,97348.0,97345.0,0.023]
["bitfinex","BTCUSD",1736915146183,0.00179257,97348.0,97347.0,1.20787692]
["bitfinex","BTCUSD",1736915146184,9.5e-07,97348.0,97347.0,1.20787692]
["bitfinex","BTCUSD",1736915146430,1.4e-07,97351.0,97350.0,0.273]
["bitfinex","BTCUSD",1736915146648,1.4e-07,97351.0,97350.0,0.37722692]
["bitfinex","BTCUSD",1736915147926,0.00179424,97372.0,97350.0,0.37722692]
["bitfinex","BTCUSD",1736915147927,1.9e-07,97371.0,97366.0,0.6446]
["bitfinex","BTCUSD",1736915148134,1.9e-07,97371.0,97369.0,0.25]
["bitfinex","BTCUSD",1736915148340,0.00014841,97371.0,97370.0,1.02825563]
["bitfinex","BTCUSD",1736915148585,0.00014841,97371.0,97370.0,1.00422892]
["bitfinex","BTCUSD",1736915148767,0.00014841,97371.0,97370.0,1.01018892]
["bitfinex","BTCUSD",1736915149751,0.00014841,97371.0,97370.0,1.02318892]
["bitfinex","BTCUSD",1736915149974,0.00014841,97371.0,97370.0,1.01418892]
["bitfinex","BTCUSD",1736915150941,0.00014841,97371.0,97370.0,1.01018892]
["bitfinex","BTCUSD",1736915151352,0.00014841,97371.0,97370.0,1.01518892]
["bitfinex","BTCUSD",1736915151560,0.00014841,97371.0,97370.0,1.01822892]
["bitfinex","BTCUSD",1736915151767,0.00014841,97371.0,97370.0,1.02418892]
["bitfinex","BTCUSD",1736915157166,0.00014841,97371.0,97370.0,1.01822892]
["bitfinex","BTCUSD",1736915157334,0.00014841,97371.0,97370.0,1.02418892]
["bitfinex","BTCUSD",1736915157900,0.00014841,97371.0,97370.0,1.01822892]
["bitfinex","BTCUSD",1736915158110,0.00014841,97371.0,97370.0,1.03458757]
["bitfinex","BTCUSD",1736915158695,0.00014841,97371.0,97370.0,1.02862757]
["bitfinex","BTCUSD",1736915159082,0.00014841,97371.0,97370.0,1.02958757]
["bitfinex","BTCUSD",1736915159238,0.00014841,97371.0,97370.0,1.02058757]
["bitfinex","BTCUSD",1736915159761,0.00014841,97371.0,97370.0,1.02958757]
["bitfinex","BTCUSD",1736915161127,0.00014841,97371.0,97370.0,1.03458757]
["bitfinex","BTCUSD",1736915164824,0.00014841,97371.0,97370.0,1.02862757]
["bitfinex","BTCUSD",1736915165026,0.00014841,97371.0,97370.0,1.03458757]
["bitfinex","BTCUSD",1736915167116,0.00014841,97371.0,97370.0,1.03544087]
["bitfinex","BTCUSD",1736915168399,0.00014841,97371.0,97370.0,0.87948087]
["bitfinex","BTCUSD",1736915168630,0.00014841,97371.0,97370.0,0.2202553]
["bitfinex","BTCUSD",1736915169392,0.00014841,97371.0,97370.0,0.2062553]
["bitfinex","BTCUSD",1736915169561,0.00014841,97371.0,97370.0,0.2072553]
["bitfinex","BTCUSD",1736915170192,0.00014841,97371.0,97370.0,0.2062553]
["bitfinex","BTCUSD",1736915170798,0.00014841,97371.0,97370.0,0.2082553]
["bitfinex","BTCUSD",1736915171203,0.00014841,97371.0,97370.0,0.2062553]
["bitfinex","BTCUSD",1736915171378,0.00014841,97371.0,97370.0,0.2092553]
["bitfinex","BTCUSD",1736915171783,0.00014841,97371.0,97370.0,0.2062553]
["bitfinex","BTCUSD",1736915172246,0.00014841,97371.0,97370.0,0.2102553]
["bitfinex","BTCUSD",1736915172391,0.00014841,97371.0,97370.0,0.2072553]
["bitfinex","BTCUSD",1736915172598,0.00014841,97371.0,97370.0,0.2062553]
["bitfinex","BTCUSD",1736915172867,0.00014841,97371.0,97370.0,0.2092553]
["bitfinex","BTCUSD",1736915173076,0.00014841,97371.0,97370.0,0.2102553]
["bitfinex","BTCUSD",1736915173525,0.00014841,97371.0,97370.0,0.2092553]
["bitfinex","BTCUSD",1736915173916,0.00014841,97371.0,97370.0,0.2062553]
["bitfinex","BTCUSD",1736915174340,0.00014841,97371.0,97370.0,0.2092553]
["bitfinex","BTCUSD",1736915174769,0.00014841,97371.0,97370.0,0.31450909]
["bitfinex","BTCUSD",1736915175040,0.00014841,97371.0,97370.0,0.46448222]
["bitfinex","BTCUSD",1736915175195,0.00014841,97371.0,97370.0,0.46148222]
["bitfinex","BTCUSD",1736915175425,0.00014841,97371.0,97370.0,0.46048222]
["bitfinex","BTCUSD",1736915175635,0.00014841,97371.0,97370.0,0.46448222]
["bitfinex","BTCUSD",1736915175842,0.00014841,97371.0,97370.0,0.46148222]
["bitfinex","BTCUSD",1736915176308,0.00014841,97371.0,97370.0,0.46048222]
["bitfinex","BTCUSD",1736915176522,0.00014841,97371.0,97370.0,0.46348222]
["bitfinex","BTCUSD",1736915177528,0.00014841,97371.0,97370.0,0.46648222]
["bitfinex","BTCUSD",1736915177754,0.00014841,97371.0,97370.0,0.46348222]
["bitfinex","BTCUSD",1736915177949,0.00014841,97371.0,97370.0,0.47048222]
["bitfinex","BTCUSD",1736915179283,0.00014841,97371.0,97370.0,0.46748222]
["bitfinex","BTCUSD",1736915179703,0.00014841,97371.0,97370.0,0.47148222]
["bitfinex","BTCUSD",1736915179920,0.00014841,97371.0,97370.0,1.34178222]
["bitfinex","BTCUSD",1736915180145,0.00014841,97371.0,97370.0,1.33478222]
["bitfinex","BTCUSD",1736915180368,0.00014841,97371.0,97370.0,1.36673323]
["bitfinex","BTCUSD",1736915180549,0.00014841,97371.0,97370.0,1.37573323]
["bitfinex","BTCUSD",1736915180774,0.00014841,97371.0,97370.0,1.41663323]
["bitfinex","BTCUSD",1736915180966,0.00014841,97371.0,97370.0,1.41263323]
["bitfinex","BTCUSD",1736915181122,0.00014841,97371.0,97370.0,1.42163323]
["bitfinex","BTCUSD",1736915181320,0.00014841,97371.0,97370.0,1.42563323]
["bitfinex","BTCUSD",1736915181523,0.00102941,97372.0,97371.0,0.173]
["bitfinex","BTCUSD",1736915181730,0.1,97437.0,97371.0,0.173]
["bitfinex","BTCUSD",1736915181731,0.00179151,97420.0,97386.0,0.023]
["bitfinex","BTCUSD",1736915182067,0.00179151,97420.0,97388.0,0.15]
["bitfinex","BTCUSD",1736915182068,0.00184216,97391.0,97388.0,0.15]
["bitfinex","BTCUSD",1736915182305,0.00184216,97391.0,97390.0,0.355359]
["bitfinex","BTCUSD",1736915182509,0.00184216,97391.0,97390.0,0.49153693]
["bitfinex","BTCUSD",1736915182638,0.00184216,97391.0,97390.0,0.51453693]
["bitfinex","BTCUSD",1736915182838,1.6e-07,97391.0,97390.0,0.61453693]
["bitfinex","BTCUSD",1736915183268,1.6e-07,97399.0,97398.0,0.455343]
["bitfinex","BTCUSD",1736915183471,1.6e-07,97399.0,97398.0,0.58256992]
["bitfinex","BTCUSD",1736915183883,1.6e-07,97399.0,97398.0,0.61446063]
["bitfinex","BTCUSD",1736915184230,1.6e-07,97399.0,97398.0,0.69016063]
["bitfinex","BTCUSD",1736915184430,1.6e-07,97399.0,97398.0,1.23476063]
["bitfinex","BTCUSD",1736915184852,1.6e-07,97399.0,97398.0,1.24376063]
["bitfinex","BTCUSD",1736915185045,1.6e-07,97399.0,97398.0,1.66046063]
["bitfinex","BTCUSD",1736915185254,0.00179151,97420.0,97419.0,0.355298]
["bitfinex","BTCUSD",1736915185482,0.0018409,97420.0,97419.0,0.56418492]
["bitfinex","BTCUSD",1736915185686,9e-07,97420.0,97419.0,1.29052469]
["bitfinex","BTCUSD",1736915185892,0.0831,97474.0,97448.0,0.899837]
["bitfinex","BTCUSD",1736915186112,0.00184238,97449.0,97448.0,1.01002392]
["bitfinex","BTCUSD",1736915187145,0.00184238,97449.0,97448.0,1.01502392]
["bitfinex","BTCUSD",1736915187343,0.00184238,97449.0,97448.0,1.03802392]
["bitfinex","BTCUSD",1736915188174,0.00184238,97449.0,97448.0,1.04002392]
["bitfinex","BTCUSD",1736915188307,0.00184238,97449.0,97448.0,1.03502392]
["bitfinex","BTCUSD",1736915188724,0.00184238,97449.0,97448.0,1.03302392]
["bitfinex","BTCUSD",1736915188932,0.00184238,97449.0,97448.0,1.04730388]
["bitfinex","BTCUSD",1736915189255,3.8e-07,97449.0,97448.0,1.14730388]
["bitfinex","BTCUSD",1736915189646,3.8e-07,97449.0,97448.0,1.14134388]
["bitfinex","BTCUSD",1736915189801,3.8e-07,97449.0,97448.0,1.05034388]
["bitfinex","BTCUSD",1736915190012,3.8e-07,97449.0,97448.0,1.04730388]
["bitfinex","BTCUSD",1736915190252,3.8e-07,97449.0,97448.0,1.05630388]
["bitfinex","BTCUSD",1736915190439,3.8e-07,97449.0,97448.0,1.05034388]
["bitfinex","BTCUSD",1736915190689,0.00179231,97449.0,97448.0,1.04730388]
["bitfinex","BTCUSD",1736915190822,0.00179231,97449.0,97448.0,1.02734388]
["bitfinex","BTCUSD",1736915191025,0.00179231,97449.0,97448.0,1.03330388]
["bitfinex","BTCUSD",1736915191343,0.00179231,97449.0,97448.0,1.02030388]
["bitfinex","BTCUSD",1736915191551,0.00179231,97449.0,97448.0,1.03330388]
["bitfinex","BTCUSD",1736915191719,0.00179231,97449.0,97448.0,1.02734388]
["bitfinex","BTCUSD",1736915191931,0.00179231,97449.0,97448.0,1.03330388]
["bitfinex","BTCUSD",1736915192146,0.00179231,97449.0,97448.0,1.02930388]
["bitfinex","BTCUSD",1736915192401,0.00179231,97449.0,97448.0,1.03330388]
["bitfinex","BTCUSD",1736915192772,0.00179231,97449.0,97448.0,1.02430388]
["bitfinex","BTCUSD",1736915192974,0.00179231,97449.0,97448.0,1.02030388]
["bitfinex","BTCUSD",1736915193198,0.00179231,97449.0,97448.0,1.02930388]
["bitfinex","BTCUSD",1736915193402,0.00179231,97449.0,97448.0,1.02030388]
["bitfinex","BTCUSD",1736915193802,0.00179231,97449.0,97448.0,1.02930388]
["bitfinex","BTCUSD",1736915194004,0.00179231,97449.0,97448.0,1.02030388]
["bitfinex","BTCUSD",1736915194382,0.00179231,97449.0,97448.0,1.03330388]
["bitfinex","BTCUSD",1736915194583,0.00179231,97449.0,97448.0,1.02430388]
["bitfinex","BTCUSD",1736915195044,0.00179231,97449.0,97448.0,1.01434388]
["bitfinex","BTCUSD",1736915195175,0.00179231,97449.0,97448.0,1.02430388]
["bitfinex","BTCUSD",1736915195380,0.00179231,97449.0,97448.0,1.04730388]
["bitfinex","BTCUSD",1736915195762,0.00179231,97449.0,97448.0,1.05230388]
["bitfinex","BTCUSD",1736915195967,0.00179231,97449.0,97448.0,1.05630388]
["bitfinex","BTCUSD",1736915196167,0.00179231,97449.0,97448.0,1.04730388]
["bitfinex","BTCUSD",1736915196375,0.00179231,97449.0,97448.0,1.05630388]
["bitfinex","BTCUSD",1736915196778,0.00179231,97449.0,97448.0,1.04730388]
["bitfinex","BTCUSD",1736915196997,0.00179231,97449.0,97448.0,1.05630388]
["bitfinex","BTCUSD",1736915197537,0.00179231,97449.0,97448.0,1.05230388]
["bitfinex","BTCUSD",1736915197882,0.00179231,97449.0,97448.0,1.05630388]
["bitfinex","BTCUSD",1736915198120,3.1e-07,97449.0,97448.0,1.15630388]
["bitfinex","BTCUSD",1736915198353,3.1e-07,97449.0,97448.0,1.23290388]
["bitfinex","BTCUSD",1736915198987,3.1e-07,97449.0,97448.0,1.22890388]
["bitfinex","BTCUSD",1736915199195,3.1e-07,97449.0,97448.0,1.22590388]
["bitfinex","BTCUSD",1736915199658,3.1e-07,97449.0,97448.0,1.23490388]
["bitfinex","BTCUSD",1736915200397,3.1e-07,97449.0,97448.0,1.22590388]
["bitfinex","BTCUSD",1736915200602,3.1e-07,97449.0,97448.0,1.22890388]
["bitfinex","BTCUSD",1736915201003,3.1e-07,97449.0,97448.0,1.56060388]
["bitfinex","BTCUSD",1736915201386,3.1e-07,97449.0,97448.0,1.55460388]
["bitfinex","BTCUSD",1736915201857,3.1e-07,97449.0,97448.0,1.56160388]
["bitfinex","BTCUSD",1736915202401,3.1e-07,97449.0,97448.0,1.56245648]
["bitfinex","BTCUSD",1736915203818,3.1e-07,97449.0,97448.0,1.66245648]
["bitfinex","BTCUSD",1736915204495,3.1e-07,97449.0,97448.0,1.65545648]
["bitfinex","BTCUSD",1736915204913,3.1e-07,97449.0,97448.0,1.66245648]
["bitfinex","BTCUSD",1736915205357,3.1e-07,97449.0,97448.0,1.64645648]
["bitfinex","BTCUSD",1736915205779,3.1e-07,97449.0,97448.0,1.66245648]
["bitfinex","BTCUSD",1736915205974,3.1e-07,97449.0,97448.0,1.65345648]
["bitfinex","BTCUSD",1736915206402,3.1e-07,97449.0,97448.0,1.66245648]
["bitfinex","BTCUSD",1736915206754,0.0145857,97501.0,97468.0,1.199395]
["bitfinex","BTCUSD",1736915206755,9.3e-07,97469.0,97468.0,1.199395]
["bitfinex","BTCUSD",1736915206967,9.3e-07,97469.0,97468.0,1.30362192]
["bitfinex","BTCUSD",1736915207138,8.2e-07,97469.0,97468.0,1.35322192]
["bitfinex","BTCUSD",1736915207545,1e-06,97479.0,97478.0,0.455174]
["bitfinex","BTCUSD",1736915207745,8e-08,97479.0,97478.0,0.58836092]
["bitfinex","BTCUSD",1736915208116,8e-08,97479.0,97478.0,0.68836092]
["bitfinex","BTCUSD",1736915208935,8e-08,97479.0,97478.0,0.69336092]
["bitfinex","BTCUSD",1736915209708,8e-08,97479.0,97478.0,0.72280625]
["bitfinex","BTCUSD",1736915211489,8e-08,97479.0,97478.0,0.50236092]
["bitfinex","BTCUSD",1736915211929,8e-08,97479.0,97478.0,0.51260197]
["bitfinex","BTCUSD",1736915212128,8e-08,97479.0,97478.0,0.61260197]
["bitfinex","BTCUSD",1736915212931,8e-08,97479.0,97478.0,1.15720197]
["bitfinex","BTCUSD",1736915213502,8e-08,97479.0,97478.0,1.25124197]
["bitfinex","BTCUSD",1736915213697,8e-08,97479.0,97478.0,1.25720197]
["bitfinex","BTCUSD",1736915214148,4.8e-07,97479.0,97478.0,1.25720197]
["bitfinex","BTCUSD",1736915214526,0.0145857,97501.0,97491.0,0.15]
["bitfinex","BTCUSD",1736915214733,0.0145857,97501.0,97496.0,0.378136]
["bitfinex","BTCUSD",1736915214937,0.0145857,97501.0,97496.0,0.48236292]
["bitfinex","BTCUSD",1736915215507,9.3e-07,97497.0,97496.0,1.12696292]
["bitfinex","BTCUSD",1736915216449,9.3e-07,97497.0,97496.0,1.13596292]
["bitfinex","BTCUSD",1736915216608,9.3e-07,97497.0,97496.0,1.12696292]
["bitfinex","BTCUSD",1736915217025,9.3e-07,97497.0,97496.0,1.13596292]
["bitfinex","BTCUSD",1736915217227,6.3e-07,97501.0,97500.0,0.999728]
["bitfinex","BTCUSD",1736915217428,6.3e-07,97501.0,97500.0,1.22695492]
["bitfinex","BTCUSD",1736915218325,6.3e-07,97501.0,97500.0,1.55265492]
["bitfinex","BTCUSD",1736915218670,6.3e-07,97501.0,97500.0,1.36318894]
["bitfinex","BTCUSD",1736915218874,6.3e-07,97501.0,97500.0,1.34614894]
["bitfinex","BTCUSD",1736915219276,6.3e-07,97501.0,97500.0,1.35314894]
["bitfinex","BTCUSD",1736915219695,6.3e-07,97501.0,97500.0,1.34918894]
["bitfinex","BTCUSD",1736915219901,0.01608196,97501.0,97500.0,0.85395492]
["bitfinex","BTCUSD",1736915220498,0.01608196,97501.0,97500.0,1.00395492]
["bitfinex","BTCUSD",1736915220790,0.01608196,97501.0,97500.0,0.85395492]
["bitfinex","BTCUSD",1736915221204,0.01608196,97501.0,97500.0,0.85995492]
["bitfinex","BTCUSD",1736915221477,0.01608196,97501.0,97500.0,0.86895492]
["bitfinex","BTCUSD",1736915221671,0.01608196,97501.0,97500.0,0.85995492]
["bitfinex","BTCUSD",1736915222331,6.3e-07,97501.0,97500.0,0.85995492]
["bitfinex","BTCUSD",1736915222571,6.3e-07,97501.0,97500.0,0.86195492]
["bitfinex","BTCUSD",1736915224186,6.3e-07,97501.0,97500.0,0.213128]
["bitfinex","BTCUSD",1736915225780,6.3e-07,97501.0,97500.0,0.21491762]
["bitfinex","BTCUSD",1736915226021,0.00085283,97501.0,97500.0,0.21491762]
["bitfinex","BTCUSD",1736915226495,0.00085283,97501.0,97500.0,0.00978962]
["bitfinex","BTCUSD",1736915228188,0.07695283,97501.0,97500.0,0.00978962]
["bitfinex","BTCUSD",1736915228828,0.09303635,97501.0,97500.0,0.00978962]
["bitfinex","BTCUSD",1736915229010,0.09303635,97501.0,97500.0,0.00778962]
["bitfinex","BTCUSD",1736915229325,0.09303635,97501.0,97500.0,0.00178962]
["bitfinex","BTCUSD",1736915229527,0.09303635,97501.0,97500.0,0.00578962]
["bitfinex","BTCUSD",1736915230303,0.09303635,97501.0,97500.0,0.00778962]
["bitfinex","BTCUSD",1736915231105,0.09303635,97501.0,97500.0,0.00378962]
["bitfinex","BTCUSD",1736915231310,0.09303635,97501.0,97500.0,0.00178962]
["bitfinex","BTCUSD",1736915231532,0.09303635,97501.0,97500.0,0.00278962]
["bitfinex","BTCUSD",1736915231712,0.09303635,97501.0,97500.0,0.00178962]
["bitfinex","BTCUSD",1736915232072,0.09303635,97501.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915232073,0.1218,97499.0,97435.0,0.48857598]
["bitfinex","BTCUSD",1736915232273,0.0761,97492.0,97468.0,0.00193812]
["bitfinex","BTCUSD",1736915232508,0.0761,97492.0,97468.0,0.10616504]
["bitfinex","BTCUSD",1736915232509,0.205147,97491.0,97468.0,0.10616504]
["bitfinex","BTCUSD",1736915232713,0.0761,97492.0,97469.0,0.10525283]
["bitfinex","BTCUSD",1736915233108,0.0761,97492.0,97482.0,0.205165]
["bitfinex","BTCUSD",1736915236707,0.19788039,97492.0,97482.0,0.205165]
["bitfinex","BTCUSD",1736915236918,0.01608626,97490.0,97482.0,0.205165]
["bitfinex","BTCUSD",1736915237089,0.01608626,97490.0,97482.0,0.20695462]
["bitfinex","BTCUSD",1736915238275,0.01608626,97490.0,97482.0,0.00178962]
["bitfinex","BTCUSD",1736915238759,0.205162,97484.0,97482.0,0.00178962]
["bitfinex","BTCUSD",1736915239071,0.0786,97489.0,97482.0,0.00178962]
["bitfinex","BTCUSD",1736915242010,0.0796,97489.0,97482.0,0.00178962]
["bitfinex","BTCUSD",1736915244412,0.205153,97488.0,97482.0,0.00178962]
["bitfinex","BTCUSD",1736915244614,0.0796,97489.0,97482.0,0.00178962]
["bitfinex","BTCUSD",1736915245231,0.0796,97489.0,97486.0,0.205156]
["bitfinex","BTCUSD",1736915245232,0.001,97489.0,97486.0,0.205156]
["bitfinex","BTCUSD",1736915245821,0.0816,97497.0,97490.0,0.205147]
["bitfinex","BTCUSD",1736915246686,0.0816,97505.0,97486.0,0.002]
["bitfinex","BTCUSD",1736915246889,0.0816,97505.0,97498.0,0.205132]
["bitfinex","BTCUSD",1736915247524,0.01693659,97501.0,97498.0,0.205132]
["bitfinex","BTCUSD",1736915248445,0.01693659,97501.0,97498.0,0.410264]
["bitfinex","BTCUSD",1736915248736,0.01693659,97501.0,97500.0,0.205128]
["bitfinex","BTCUSD",1736915248946,0.01693659,97501.0,97500.0,0.3103805]
["bitfinex","BTCUSD",1736915249152,0.01693659,97501.0,97500.0,0.30935492]
["bitfinex","BTCUSD",1736915249356,0.01693659,97501.0,97500.0,0.45935492]
["bitfinex","BTCUSD",1736915249796,0.00085283,97501.0,97500.0,0.53895492]
["bitfinex","BTCUSD",1736915250003,0.00085283,97501.0,97500.0,0.56195492]
["bitfinex","BTCUSD",1736915250856,0.00085283,97501.0,97500.0,0.54095492]
["bitfinex","BTCUSD",1736915251065,0.00085283,97501.0,97500.0,0.46135492]
["bitfinex","BTCUSD",1736915251270,0.00085283,97501.0,97500.0,0.45935492]
["bitfinex","BTCUSD",1736915251455,0.00085283,97501.0,97500.0,0.55620985]
["bitfinex","BTCUSD",1736915251852,0.00085283,97501.0,97500.0,0.55120985]
["bitfinex","BTCUSD",1736915252191,0.00085283,97501.0,97500.0,0.46835492]
["bitfinex","BTCUSD",1736915252568,0.00085283,97501.0,97500.0,0.46435492]
["bitfinex","BTCUSD",1736915252722,0.00085283,97501.0,97500.0,0.47035492]
["bitfinex","BTCUSD",1736915252928,0.00085283,97501.0,97500.0,0.366128]
["bitfinex","BTCUSD",1736915253136,0.00085283,97501.0,97500.0,0.355128]
["bitfinex","BTCUSD",1736915253332,0.00085283,97501.0,97500.0,0.361128]
["bitfinex","BTCUSD",1736915253561,0.00085283,97501.0,97500.0,0.364128]
["bitfinex","BTCUSD",1736915253989,0.00085283,97501.0,97500.0,0.361128]
["bitfinex","BTCUSD",1736915254342,0.00085283,97501.0,97500.0,0.363128]
["bitfinex","BTCUSD",1736915254839,0.00085283,97501.0,97500.0,0.357128]
["bitfinex","BTCUSD",1736915255050,0.00085283,97501.0,97500.0,0.363128]
["bitfinex","BTCUSD",1736915258441,0.00085283,97501.0,97500.0,0.357128]
["bitfinex","BTCUSD",1736915258801,0.00085283,97501.0,97500.0,0.361128]
["bitfinex","BTCUSD",1736915259521,0.00085283,97501.0,97500.0,0.359128]
["bitfinex","BTCUSD",1736915260107,0.00085283,97501.0,97500.0,0.361128]
["bitfinex","BTCUSD",1736915260530,0.00085283,97501.0,97500.0,0.211128]
["bitfinex","BTCUSD",1736915261167,0.00085283,97501.0,97500.0,0.21292077]
["bitfinex","BTCUSD",1736915261371,0.00085283,97501.0,97500.0,0.00779277]
["bitfinex","BTCUSD",1736915261795,0.08245283,97501.0,97500.0,0.00779277]
["bitfinex","BTCUSD",1736915262345,0.00085283,97501.0,97500.0,0.00779277]
["bitfinex","BTCUSD",1736915262513,0.00085283,97501.0,97500.0,0.00379277]
["bitfinex","BTCUSD",1736915262923,0.00085283,97501.0,97500.0,0.00279277]
["bitfinex","BTCUSD",1736915264456,0.00085283,97501.0,97500.0,0.00179277]
["bitfinex","BTCUSD",1736915265485,0.01693517,97501.0,97500.0,0.00179277]
["bitfinex","BTCUSD",1736915265678,0.01693517,97501.0,97500.0,0.00279277]
["bitfinex","BTCUSD",1736915266033,0.01693517,97501.0,97500.0,0.00179277]
["bitfinex","BTCUSD",1736915266233,0.01681173,97501.0,97500.0,0.00179277]
["bitfinex","BTCUSD",1736915266471,0.01681173,97501.0,97500.0,0.00279277]
["bitfinex","BTCUSD",1736915267216,0.01681173,97501.0,97500.0,0.25904528]
["bitfinex","BTCUSD",1736915267430,0.00072939,97501.0,97500.0,0.33451969]
["bitfinex","BTCUSD",1736915267662,0.00072939,97501.0,97500.0,0.35651969]
["bitfinex","BTCUSD",1736915267868,0.00072939,97501.0,97500.0,0.40371969]
["bitfinex","BTCUSD",1736915268073,0.00072939,97501.0,97500.0,0.50671969]
["bitfinex","BTCUSD",1736915268074,3.9e-07,97501.0,97500.0,0.50671969]
["bitfinex","BTCUSD",1736915268260,0.09260917,97534.0,97500.0,0.50671969]
["bitfinex","BTCUSD",1736915268261,0.09260917,97534.0,97507.0,0.15]
["bitfinex","BTCUSD",1736915268466,0.09260917,97534.0,97509.0,0.27178039]
["bitfinex","BTCUSD",1736915268829,0.00054808,97519.0,97518.0,0.37809]
["bitfinex","BTCUSD",1736915269010,0.00054808,97519.0,97518.0,0.56557692]
["bitfinex","BTCUSD",1736915270127,0.01607825,97523.0,97521.0,0.15]
["bitfinex","BTCUSD",1736915270334,0.01607825,97523.0,97522.0,0.48333304]
["bitfinex","BTCUSD",1736915270554,7e-05,97534.0,97533.0,0.355058]
["bitfinex","BTCUSD",1736915270755,7e-05,97534.0,97533.0,0.45928492]
["bitfinex","BTCUSD",1736915271372,7e-05,97534.0,97533.0,0.48228492]
["bitfinex","BTCUSD",1736915271977,7e-05,97534.0,97533.0,0.49128492]
["bitfinex","BTCUSD",1736915272313,7e-05,97534.0,97533.0,0.48228492]
["bitfinex","BTCUSD",1736915272475,7e-05,97534.0,97533.0,0.49128492]
["bitfinex","BTCUSD",1736915272671,7e-05,97534.0,97533.0,0.50154119]
["bitfinex","BTCUSD",1736915273034,7e-05,97534.0,97533.0,0.47854119]
["bitfinex","BTCUSD",1736915273234,0.0009237,97534.0,97533.0,0.46954119]
["bitfinex","BTCUSD",1736915273639,0.0009237,97534.0,97533.0,0.47354119]
["bitfinex","BTCUSD",1736915274099,0.0009237,97534.0,97533.0,0.46954119]
["bitfinex","BTCUSD",1736915274516,0.0009237,97534.0,97533.0,0.47854119]
["bitfinex","BTCUSD",1736915274736,0.0009237,97534.0,97533.0,0.46954119]
["bitfinex","BTCUSD",1736915275135,0.0009237,97534.0,97533.0,0.47854119]
["bitfinex","BTCUSD",1736915275583,0.0009237,97534.0,97533.0,0.48254119]
["bitfinex","BTCUSD",1736915275777,0.0009237,97534.0,97533.0,0.47354119]
["bitfinex","BTCUSD",1736915276140,0.0009237,97534.0,97533.0,0.48254119]
["bitfinex","BTCUSD",1736915276341,0.0009237,97534.0,97533.0,0.47354119]
["bitfinex","BTCUSD",1736915276945,0.0009237,97534.0,97533.0,0.46954119]
["bitfinex","BTCUSD",1736915277187,0.0009237,97534.0,97533.0,0.47354119]
["bitfinex","BTCUSD",1736915277435,0.01699998,97534.0,97533.0,0.47354119]
["bitfinex","BTCUSD",1736915277756,0.01699998,97534.0,97533.0,0.48254119]
["bitfinex","BTCUSD",1736915278171,0.01699998,97534.0,97533.0,0.47354119]
["bitfinex","BTCUSD",1736915278371,0.01699998,97534.0,97533.0,0.48254119]
["bitfinex","BTCUSD",1736915278594,0.01699998,97534.0,97533.0,0.47854119]
["bitfinex","BTCUSD",1736915278797,0.01699998,97534.0,97533.0,0.48254119]
["bitfinex","BTCUSD",1736915279008,0.01199998,97534.0,97533.0,0.48254119]
["bitfinex","BTCUSD",1736915279337,0.0753,97557.0,97546.0,0.205031]
["bitfinex","BTCUSD",1736915280558,0.0753,97557.0,97546.0,0.207031]
["bitfinex","BTCUSD",1736915281561,0.0753,97557.0,97546.0,0.211031]
["bitfinex","BTCUSD",1736915281757,0.0753,97557.0,97546.0,0.207031]
["bitfinex","BTCUSD",1736915281985,0.0753,97557.0,97546.0,0.205031]
["bitfinex","BTCUSD",1736915282149,0.0753,97557.0,97546.0,0.211031]
["bitfinex","BTCUSD",1736915282568,0.01786802,97547.0,97546.0,0.211031]
["bitfinex","BTCUSD",1736915282763,0.00179193,97547.0,97546.0,0.211031]
["bitfinex","BTCUSD",1736915284054,0.00179193,97547.0,97546.0,0.006]
["bitfinex","BTCUSD",1736915285094,0.00179193,97547.0,97545.0,0.205033]
["bitfinex","BTCUSD",1736915285374,0.00179193,97547.0,97546.0,0.003]
["bitfinex","BTCUSD",1736915285721,0.0178689,97547.0,97546.0,0.003]
["bitfinex","BTCUSD",1736915286169,0.0178689,97547.0,97545.0,0.205033]
["bitfinex","BTCUSD",1736915286374,0.0178689,97547.0,97545.0,0.206033]
["bitfinex","BTCUSD",1736915286885,0.0178689,97547.0,97545.0,0.205033]
["bitfinex","BTCUSD",1736915287386,0.0178689,97547.0,97545.0,0.207033]
["bitfinex","BTCUSD",1736915288326,0.0178689,97547.0,97546.0,0.001]
["bitfinex","BTCUSD",1736915288732,0.0178689,97547.0,97545.0,0.002]
["bitfinex","BTCUSD",1736915289171,0.0178689,97547.0,97545.0,0.003]
["bitfinex","BTCUSD",1736915289372,0.0178689,97547.0,97545.0,0.001]
["bitfinex","BTCUSD",1736915289581,0.0178689,97547.0,97539.0,0.205046]
["bitfinex","BTCUSD",1736915290623,0.0178689,97547.0,97544.0,0.205035]
["bitfinex","BTCUSD",1736915290804,0.0178689,97547.0,97546.0,0.002]
["bitfinex","BTCUSD",1736915291206,0.0178689,97547.0,97539.0,0.205046]
["bitfinex","BTCUSD",1736915291831,0.0178689,97547.0,97544.0,0.205035]
["bitfinex","BTCUSD",1736915293211,0.00179193,97547.0,97544.0,0.205035]
["bitfinex","BTCUSD",1736915294946,0.00179193,97547.0,97540.0,0.205042]
["bitfinex","BTCUSD",1736915295150,0.00179193,97547.0,97538.0,0.205047]
["bitfinex","BTCUSD",1736915295151,0.1315,97546.0,97538.0,0.205047]
["bitfinex","BTCUSD",1736915296072,0.1315,97546.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915296275,0.1315,97546.0,97539.0,0.205044]
["bitfinex","BTCUSD",1736915296492,0.1315,97546.0,97535.0,0.205052]
["bitfinex","BTCUSD",1736915296811,0.1315,97546.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915296812,0.205051,97537.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915297008,0.205054,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915297186,0.0816,97536.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915297592,0.01607972,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915303084,0.0816,97536.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915303383,0.205054,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915303571,0.0816,97536.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915303763,0.205054,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915306863,0.30928092,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915307098,0.40928092,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915307270,0.45558092,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915307473,0.45643432,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915308461,0.46671441,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915309132,0.54901441,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915309550,0.56509583,97535.0,97534.0,0.00179214]
["bitfinex","BTCUSD",1736915311197,0.205086,97520.0,97505.0,0.19390712]
["bitfinex","BTCUSD",1736915311422,0.205086,97520.0,97505.0,0.1940552]
["bitfinex","BTCUSD",1736915311897,0.205086,97520.0,97505.0,0.3991712]
["bitfinex","BTCUSD",1736915312245,0.205086,97520.0,97505.0,0.1940552]
["bitfinex","BTCUSD",1736915312442,0.205086,97520.0,97505.0,0.1950552]
["bitfinex","BTCUSD",1736915312650,0.410173,97520.0,97505.0,0.1950552]
["bitfinex","BTCUSD",1736915313304,0.205097,97515.0,97505.0,0.00114808]
["bitfinex","BTCUSD",1736915313510,0.20509,97518.0,97505.0,0.20626408]
["bitfinex","BTCUSD",1736915314229,0.20509,97518.0,97505.0,0.20526408]
["bitfinex","BTCUSD",1736915314433,0.20509,97518.0,97505.0,0.20726408]
["bitfinex","BTCUSD",1736915314632,0.20509,97518.0,97505.0,0.00114808]
["bitfinex","BTCUSD",1736915314980,0.20509,97518.0,97505.0,0.00214808]
["bitfinex","BTCUSD",1736915315127,0.20509,97518.0,97505.0,0.00014808]
["bitfinex","BTCUSD",1736915315336,0.20509,97518.0,97505.0,0.00114808]
["bitfinex","BTCUSD",1736915315720,0.20509,97518.0,97505.0,0.00014808]
["bitfinex","BTCUSD",1736915316147,0.20509,97518.0,97506.0,0.205115]
["bitfinex","BTCUSD",1736915316788,0.20509,97518.0,97505.0,0.00014808]
["bitfinex","BTCUSD",1736915317142,0.079,97518.0,97505.0,0.00014808]
["bitfinex","BTCUSD",1736915317355,0.205101,97513.0,97505.0,0.00014808]
["bitfinex","BTCUSD",1736915319245,0.205101,97513.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915319800,0.28409,97518.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915320399,0.28409,97518.0,97506.0,0.205115]
["bitfinex","BTCUSD",1736915320820,0.22116836,97521.0,97506.0,0.205115]
["bitfinex","BTCUSD",1736915320982,0.22116836,97521.0,97510.0,0.205105]
["bitfinex","BTCUSD",1736915321610,0.22116836,97521.0,97507.0,0.205113]
["bitfinex","BTCUSD",1736915322006,0.205105,97511.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915324096,0.22178039,97520.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915324291,0.284114,97507.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915326426,0.30019757,97507.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915327665,0.02039854,97506.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915328254,0.27158963,97506.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915328498,0.20112546,97506.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915328643,0.30112546,97506.0,97505.0,0.00194022]
["bitfinex","BTCUSD",1736915331252,0.205152,97489.0,97474.0,0.19770359]
["bitfinex","BTCUSD",1736915331674,0.205152,97489.0,97474.0,0.40288559]
["bitfinex","BTCUSD",1736915332020,0.22123851,97489.0,97474.0,0.40288559]
["bitfinex","BTCUSD",1736915332284,0.22123851,97489.0,97474.0,0.19770359]
["bitfinex","BTCUSD",1736915332766,0.22123851,97489.0,97474.0,0.003]
["bitfinex","BTCUSD",1736915332767,0.205162,97484.0,97474.0,0.003]
["bitfinex","BTCUSD",1736915333120,0.205162,97484.0,97474.0,0.004]
["bitfinex","BTCUSD",1736915333958,0.205153,97488.0,97475.0,0.20518]
["bitfinex","BTCUSD",1736915334551,0.205153,97488.0,97474.0,0.003]
["bitfinex","BTCUSD",1736915334752,0.205153,97488.0,97474.0,0.004]
["bitfinex","BTCUSD",1736915334957,0.205153,97488.0,97474.0,0.001]
["bitfinex","BTCUSD",1736915335152,0.205153,97488.0,97470.0,0.410379]
["bitfinex","BTCUSD",1736915335358,0.205153,97488.0,97474.0,0.001]
["bitfinex","BTCUSD",1736915335569,0.205153,97488.0,97470.0,0.410379]
["bitfinex","BTCUSD",1736915335999,0.196653,97488.0,97470.0,0.410379]
["bitfinex","BTCUSD",1736915336624,0.401807,97488.0,97470.0,0.410379]
["bitfinex","BTCUSD",1736915336841,0.196653,97488.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915337025,0.205155,97487.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915337235,0.196653,97488.0,97474.0,0.205181]
["bitfinex","BTCUSD",1736915337893,0.196653,97488.0,97474.0,0.410363]
["bitfinex","BTCUSD",1736915338098,0.196653,97488.0,97474.0,0.205181]
["bitfinex","BTCUSD",1736915339075,0.401807,97488.0,97474.0,0.205181]
["bitfinex","BTCUSD",1736915339394,0.12178039,97490.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915339613,0.205165,97483.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915340721,0.205155,97487.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915340939,0.205155,97487.0,97475.0,0.20518]
["bitfinex","BTCUSD",1736915341318,0.205165,97483.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915341523,0.205157,97486.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915341695,0.205157,97486.0,97475.0,0.20518]
["bitfinex","BTCUSD",1736915341924,0.205167,97482.0,97470.0,0.002]
["bitfinex","BTCUSD",1736915342118,0.205167,97482.0,97470.0,0.207189]
["bitfinex","BTCUSD",1736915342307,0.205157,97486.0,97470.0,0.207189]
["bitfinex","BTCUSD",1736915342507,0.205157,97486.0,97470.0,0.205189]
["bitfinex","BTCUSD",1736915343492,0.205157,97486.0,97470.0,0.2060424]
["bitfinex","BTCUSD",1736915343659,0.205157,97486.0,97470.0,0.2010424]
["bitfinex","BTCUSD",1736915343660,0.205159,97485.0,97470.0,0.2010424]
["bitfinex","BTCUSD",1736915344260,0.12178039,97480.0,97471.0,0.205189]
["bitfinex","BTCUSD",1736915344453,0.205161,97485.0,97471.0,0.205189]
["bitfinex","BTCUSD",1736915344923,0.20517,97481.0,97470.0,0.0018534]
["bitfinex","BTCUSD",1736915345123,0.205161,97485.0,97470.0,0.2070434]
["bitfinex","BTCUSD",1736915345328,0.205161,97485.0,97470.0,0.2060434]
["bitfinex","BTCUSD",1736915345528,0.205161,97485.0,97471.0,0.002]
["bitfinex","BTCUSD",1736915345724,0.410322,97485.0,97471.0,0.002]
["bitfinex","BTCUSD",1736915345954,0.205172,97480.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915346148,0.205172,97480.0,97470.0,0.0038534]
["bitfinex","BTCUSD",1736915346354,0.205172,97480.0,97470.0,0.0048534]
["bitfinex","BTCUSD",1736915346355,0.32695239,97480.0,97470.0,0.0048534]
["bitfinex","BTCUSD",1736915346558,0.32695239,97480.0,97470.0,0.0018534]
["bitfinex","BTCUSD",1736915347538,0.17499173,97480.0,97470.0,0.0018534]
["bitfinex","BTCUSD",1736915347739,0.205172,97479.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915347937,0.205172,97479.0,97471.0,0.001]
["bitfinex","BTCUSD",1736915348168,0.205172,97479.0,97470.0,0.0018534]
["bitfinex","BTCUSD",1736915348748,0.205172,97479.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915348967,0.205172,97479.0,97470.0,0.0038534]
["bitfinex","BTCUSD",1736915349372,0.205172,97479.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915350472,0.082,97476.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915352276,0.410361,97475.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915354229,0.51458792,97475.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915354434,0.41037,97473.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915355199,0.253589,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915355404,0.45781592,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915355631,0.55781592,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915356017,0.63981592,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915357388,0.65590689,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915360434,0.80590689,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915360587,0.90144606,97471.0,97470.0,0.0018534]
["bitfinex","BTCUSD",1736915360789,0.89844606,97471.0,97470.0,0.0008534]
["bitfinex","BTCUSD",1736915361203,0.205255,97440.0,97433.0,0.07108816]
["bitfinex","BTCUSD",1736915361409,0.205255,97440.0,97433.0,0.07158205]
["bitfinex","BTCUSD",1736915362777,0.205246,97444.0,97433.0,0.07158205]
["bitfinex","BTCUSD",1736915363333,0.205246,97444.0,97433.0,0.00049389]
["bitfinex","BTCUSD",1736915363540,0.205246,97444.0,97433.0,0.00249389]
["bitfinex","BTCUSD",1736915363541,0.0827,97440.0,97433.0,0.00249389]
["bitfinex","BTCUSD",1736915363803,0.205263,97436.0,97433.0,0.00249389]
["bitfinex","BTCUSD",1736915364008,0.205263,97436.0,97433.0,0.00049389]
["bitfinex","BTCUSD",1736915364211,0.205263,97436.0,97433.0,0.00149389]
["bitfinex","BTCUSD",1736915364584,0.205267,97434.0,97433.0,0.00049389]
["bitfinex","BTCUSD",1736915364748,0.30949392,97434.0,97433.0,0.00049389]
["bitfinex","BTCUSD",1736915365122,0.30949392,97434.0,97433.0,0.00149389]
["bitfinex","BTCUSD",1736915365532,0.30949392,97434.0,97433.0,0.00049389]
["bitfinex","BTCUSD",1736915366498,0.30949392,97434.0,97433.0,0.00149389]
["bitfinex","BTCUSD",1736915366701,0.30949392,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915366905,0.205267,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915367111,0.004,97434.0,97433.0,0.20661689]
["bitfinex","BTCUSD",1736915367422,0.004,97434.0,97433.0,0.04684789]
["bitfinex","BTCUSD",1736915367722,0.004,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915367926,0.01609544,97436.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915368144,0.001,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915368367,0.005,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915368685,0.004,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915368869,0.004,97434.0,97433.0,0.00234789]
["bitfinex","BTCUSD",1736915369525,0.01609544,97436.0,97433.0,0.00234789]
["bitfinex","BTCUSD",1736915370152,0.01609544,97436.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915370659,0.001,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915370860,0.001,97434.0,97433.0,0.00234789]
["bitfinex","BTCUSD",1736915371037,0.01609544,97436.0,97433.0,0.00234789]
["bitfinex","BTCUSD",1736915371038,0.01609544,97436.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915371430,0.02009544,97436.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915371842,0.01909544,97436.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915372036,0.205265,97435.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915372237,0.01909544,97436.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915372395,0.205265,97435.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915373034,0.002,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915373234,0.205265,97435.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915373764,0.208265,97435.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915373921,0.10422692,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915374323,0.10622692,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915374528,0.10422692,97434.0,97433.0,0.00134789]
["bitfinex","BTCUSD",1736915376193,0.10422692,97434.0,97409.0,0.06334787]
["bitfinex","BTCUSD",1736915376445,0.205294,97422.0,97409.0,0.06349595]
["bitfinex","BTCUSD",1736915378326,0.205294,97422.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915379163,0.205294,97422.0,97409.0,0.06435025]
["bitfinex","BTCUSD",1736915379367,0.410588,97422.0,97409.0,0.06435025]
["bitfinex","BTCUSD",1736915379764,0.205307,97415.0,97409.0,0.06435025]
["bitfinex","BTCUSD",1736915380166,0.205307,97415.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915380579,0.30459411,97420.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915380780,0.205317,97411.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915381230,0.10422692,97410.0,97409.0,0.00300238]
["bitfinex","BTCUSD",1736915381735,0.10422692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915382197,0.10422692,97410.0,97409.0,0.00300238]
["bitfinex","BTCUSD",1736915382393,0.10422692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915382631,0.18732692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915382804,0.19032692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915383352,0.29032692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915383599,0.39032692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915383966,0.39132692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915385282,0.1871,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915385479,0.004,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915386474,0.001,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915386925,0.003,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915387133,0.001,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915387309,0.1,97423.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915387520,0.002,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915387713,0.003,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915388128,0.002,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915389524,0.205282,97427.0,97410.0,0.0776]
["bitfinex","BTCUSD",1736915389749,0.205276,97430.0,97411.0,0.205315]
["bitfinex","BTCUSD",1736915389949,0.205279,97428.0,97411.0,0.205315]
["bitfinex","BTCUSD",1736915390148,0.205284,97426.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915390381,0.10422692,97428.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915390737,0.205281,97427.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915390936,0.205281,97427.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915391404,0.205281,97427.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915392054,0.206281,97427.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915392786,0.001,97427.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736915393114,0.001,97427.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915393115,0.205284,97426.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915394188,0.205295,97421.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915394358,0.1,97416.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915394563,0.205307,97415.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915395975,0.205317,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915396982,0.205317,97410.0,97409.0,0.00200238]
["bitfinex","BTCUSD",1736915397211,0.205309,97414.0,97409.0,0.00200238]
["bitfinex","BTCUSD",1736915397452,0.205309,97414.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915397730,0.205311,97413.0,97409.0,0.00500238]
["bitfinex","BTCUSD",1736915397932,0.305311,97413.0,97409.0,0.00200238]
["bitfinex","BTCUSD",1736915398087,0.305311,97413.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915398286,0.002,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915398707,0.305311,97413.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915398708,0.510623,97413.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915399450,0.10422692,97412.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915399600,0.205315,97411.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915399841,0.10422692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915400341,0.42892692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915400545,0.57892692,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915401599,0.59502655,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915401842,0.59702655,97410.0,97409.0,0.00100238]
["bitfinex","BTCUSD",1736915402109,0.205354,97393.0,97381.0,0.07137374]
["bitfinex","BTCUSD",1736915402404,0.205354,97393.0,97381.0,0.07142313]
["bitfinex","BTCUSD",1736915403752,0.205346,97397.0,97381.0,0.00404939]
["bitfinex","BTCUSD",1736915403753,0.205365,97388.0,97381.0,0.00404939]
["bitfinex","BTCUSD",1736915404180,0.205365,97388.0,97381.0,0.00604939]
["bitfinex","BTCUSD",1736915404542,0.205365,97388.0,97381.0,0.00404939]
["bitfinex","BTCUSD",1736915404944,0.205365,97388.0,97381.0,0.00304939]
["bitfinex","BTCUSD",1736915405466,0.205365,97388.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915405812,0.410715,97391.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915406198,0.1,97396.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915406752,0.205366,97387.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915407627,0.205351,97394.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915408037,0.205361,97390.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915408239,0.205361,97390.0,97381.0,0.00104939]
["bitfinex","BTCUSD",1736915408615,0.205361,97390.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915410815,0.001,97394.0,97383.0,0.0479]
["bitfinex","BTCUSD",1736915411027,0.001,97390.0,97384.0,0.0786]
["bitfinex","BTCUSD",1736915411673,0.001,97390.0,97383.0,0.0479]
["bitfinex","BTCUSD",1736915411880,0.205347,97396.0,97383.0,0.0479]
["bitfinex","BTCUSD",1736915412084,0.205347,97396.0,97383.0,0.0489]
["bitfinex","BTCUSD",1736915412594,0.17051072,97397.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915412758,0.305357,97392.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915412990,0.510714,97392.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915413579,0.205373,97384.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915413759,0.285273,97384.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915413955,0.59487292,97384.0,97381.0,4.939e-05]
["bitfinex","BTCUSD",1736915414958,0.59487292,97384.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915416861,0.59787292,97384.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915417272,0.1,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915418308,0.103,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915418721,0.104,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915420404,0.37919685,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915420608,0.47919685,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915423164,0.004,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915424185,0.001,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915424385,0.205368,97387.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915424601,0.002,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915424771,0.205357,97391.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915425285,0.002,97382.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915426008,0.205357,97391.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915426862,0.00179362,97384.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915427076,0.00179362,97384.0,97382.0,0.077]
["bitfinex","BTCUSD",1736915428612,0.00179362,97384.0,97381.0,0.00090349]
["bitfinex","BTCUSD",1736915429255,0.00179362,97384.0,97382.0,0.002]
["bitfinex","BTCUSD",1736915429605,0.205374,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1736915430168,0.205374,97383.0,97382.0,0.003]
["bitfinex","BTCUSD",1736915430368,0.61085398,97383.0,97382.0,0.003]
["bitfinex","BTCUSD",1736915430573,0.61085398,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1736915430784,0.57570453,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1736915431018,0.67570453,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1736915431214,0.67570453,97383.0,97342.0,0.5446]
["bitfinex","BTCUSD",1736915431215,0.1,97364.0,97341.0,0.8707]
["bitfinex","BTCUSD",1736915431389,0.205416,97363.0,97346.0,0.205451]
["bitfinex","BTCUSD",1736915431612,0.205412,97366.0,97349.0,0.023]
["bitfinex","BTCUSD",1736915431787,0.205412,97366.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736915432449,0.1,97365.0,97347.0,0.10422692]
["bitfinex","BTCUSD",1736915432622,0.305412,97365.0,97347.0,0.10422692]
["bitfinex","BTCUSD",1736915432856,0.305412,97365.0,97349.0,0.003]
["bitfinex","BTCUSD",1736915432857,0.410826,97365.0,97349.0,0.003]
["bitfinex","BTCUSD",1736915433051,0.410826,97365.0,97347.0,0.10422692]
["bitfinex","BTCUSD",1736915433639,0.410826,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736915433844,0.410826,97365.0,97347.0,0.10622692]
["bitfinex","BTCUSD",1736915434521,0.410826,97365.0,97347.0,0.10422692]
["bitfinex","BTCUSD",1736915435210,0.205423,97360.0,97348.0,0.003]
["bitfinex","BTCUSD",1736915435535,0.205417,97363.0,97347.0,0.30967692]
["bitfinex","BTCUSD",1736915435794,0.205427,97359.0,97347.0,0.003]
["bitfinex","BTCUSD",1736915436022,0.205427,97359.0,97348.0,0.002]
["bitfinex","BTCUSD",1736915436425,0.205427,97359.0,97348.0,0.005]
["bitfinex","BTCUSD",1736915436633,0.205403,97370.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736915437178,0.410806,97370.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736915437367,0.410806,97370.0,97349.0,0.44719411]
["bitfinex","BTCUSD",1736915437755,0.205395,97374.0,97349.0,0.44719411]
["bitfinex","BTCUSD",1736915437959,0.205414,97365.0,97349.0,0.3257]
["bitfinex","BTCUSD",1736915438166,0.205414,97364.0,97349.0,0.3257]
["bitfinex","BTCUSD",1736915438315,0.1,97366.0,97349.0,0.3257]
["bitfinex","BTCUSD",1736915438663,0.205416,97363.0,97349.0,0.3257]
["bitfinex","BTCUSD",1736915438823,0.205416,97363.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915439026,0.410832,97363.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915439451,0.410832,97363.0,97350.0,0.001]
["bitfinex","BTCUSD",1736915439825,0.205416,97363.0,97350.0,0.001]
["bitfinex","BTCUSD",1736915440031,0.205436,97354.0,97349.0,0.3305544]
["bitfinex","BTCUSD",1736915440291,0.205436,97354.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915440453,0.205436,97354.0,97349.0,0.3285544]
["bitfinex","BTCUSD",1736915441071,0.205436,97354.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915441669,0.205427,97358.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915441881,0.205427,97358.0,97350.0,0.004]
["bitfinex","BTCUSD",1736915442091,0.205427,97358.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915442851,0.12664319,97372.0,97349.0,0.3265544]
["bitfinex","BTCUSD",1736915442852,0.0917771,97374.0,97351.0,0.023]
["bitfinex","BTCUSD",1736915443059,0.0917771,97374.0,97350.0,0.18635412]
["bitfinex","BTCUSD",1736915443060,0.0917771,97374.0,97365.0,0.3257]
["bitfinex","BTCUSD",1736915443256,0.0917771,97374.0,97367.0,0.205408]
["bitfinex","BTCUSD",1736915443461,0.0917771,97374.0,97367.0,0.10422692]
["bitfinex","BTCUSD",1736915443914,0.20716924,97383.0,97366.0,0.0811]
["bitfinex","BTCUSD",1736915443915,0.00179424,97383.0,97370.0,0.3257]
["bitfinex","BTCUSD",1736915444154,0.003,97374.0,97373.0,0.049]
["bitfinex","BTCUSD",1736915444338,0.003,97374.0,97373.0,0.35862192]
["bitfinex","BTCUSD",1736915444536,0.003,97374.0,97373.0,0.46272192]
["bitfinex","BTCUSD",1736915445523,0.003,97374.0,97373.0,0.43972192]
["bitfinex","BTCUSD",1736915445722,0.00179424,97383.0,97370.0,0.3257]
["bitfinex","BTCUSD",1736915445928,0.00179424,97383.0,97373.0,0.004]
["bitfinex","BTCUSD",1736915446440,0.00179424,97383.0,97373.0,0.002]
["bitfinex","BTCUSD",1736915446656,0.410771,97378.0,97373.0,0.002]
["bitfinex","BTCUSD",1736915447046,0.1,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1736915447474,0.1,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1736915448437,0.20422692,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1736915448642,0.20422692,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1736915448844,0.1,97373.0,97352.0,0.00596]
["bitfinex","BTCUSD",1736915449068,0.205419,97362.0,97352.0,0.00596]
["bitfinex","BTCUSD",1736915449474,0.205419,97362.0,97350.0,0.0811]
["bitfinex","BTCUSD",1736915450270,0.205419,97362.0,97352.0,0.001]
["bitfinex","BTCUSD",1736915451740,0.205419,97362.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915451910,0.205419,97362.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915452097,0.205419,97362.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915452492,0.205397,97372.0,97352.0,0.002]
["bitfinex","BTCUSD",1736915452694,0.205397,97372.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915452695,0.205395,97373.0,97353.0,0.0809]
["bitfinex","BTCUSD",1736915452915,0.205405,97369.0,97353.0,0.0809]
["bitfinex","BTCUSD",1736915453115,0.001,97362.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915453293,0.205415,97364.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915454568,0.205405,97369.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915455260,0.001,97362.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915455491,0.205405,97369.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915455870,0.208405,97369.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915456184,0.206405,97369.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915456935,0.001,97369.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915457132,0.001,97362.0,97352.0,0.023]
["bitfinex","BTCUSD",1736915457342,0.001,97362.0,97358.0,0.410851]
["bitfinex","BTCUSD",1736915457704,0.001,97362.0,97360.0,0.205423]
["bitfinex","BTCUSD",1736915458247,0.00179424,97374.0,97360.0,0.205423]
["bitfinex","BTCUSD",1736915458492,0.00179424,97374.0,97364.0,0.531113]
["bitfinex","BTCUSD",1736915458664,0.003,97369.0,97364.0,0.736526]
["bitfinex","BTCUSD",1736915459100,0.003,97369.0,97366.0,0.41082]
["bitfinex","BTCUSD",1736915459314,0.003,97369.0,97366.0,0.20541]
["bitfinex","BTCUSD",1736915459684,0.003,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1736915459889,0.003,97369.0,97368.0,0.33263292]
["bitfinex","BTCUSD",1736915460088,0.00179424,97374.0,97373.0,0.3257]
["bitfinex","BTCUSD",1736915462472,0.00179424,97374.0,97373.0,0.3267]
["bitfinex","BTCUSD",1736915464459,0.00179424,97374.0,97362.0,0.3257]
["bitfinex","BTCUSD",1736915465285,0.00179424,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1736915465603,0.00179424,97374.0,97362.0,0.3257]
["bitfinex","BTCUSD",1736915466010,0.00179424,97374.0,97362.0,0.3267]
["bitfinex","BTCUSD",1736915466631,0.0813,97373.0,97362.0,0.3267]
["bitfinex","BTCUSD",1736915467102,0.205397,97372.0,97362.0,0.3267]
["bitfinex","BTCUSD",1736915467904,0.205397,97372.0,97362.0,0.3257]
["bitfinex","BTCUSD",1736915468311,0.205397,97372.0,97362.0,0.3267]
["bitfinex","BTCUSD",1736915468506,0.205408,97368.0,97362.0,0.001]
["bitfinex","BTCUSD",1736915468687,0.410834,97363.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915468862,0.205427,97358.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915469066,0.410854,97358.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915469476,0.205427,97358.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915469676,0.205437,97354.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915469858,0.205427,97358.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915470059,0.205427,97358.0,97352.0,0.3267]
["bitfinex","BTCUSD",1736915471164,0.205427,97358.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915471630,0.205427,97358.0,97352.0,0.3287]
["bitfinex","BTCUSD",1736915471999,0.205427,97358.0,97352.0,0.3297]
["bitfinex","BTCUSD",1736915472177,0.205427,97358.0,97352.0,0.3257]
["bitfinex","BTCUSD",1736915472382,0.205427,97358.0,97352.0,0.3267]
["bitfinex","BTCUSD",1736915472586,0.205427,97358.0,97352.0,0.3277]
["bitfinex","BTCUSD",1736915473108,0.15,97355.0,97352.0,0.3277]
["bitfinex","BTCUSD",1736915474065,0.205431,97356.0,97352.0,0.001]
["bitfinex","BTCUSD",1736915474066,0.25,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1736915474275,0.27097058,97353.0,97352.0,0.001]
["bitfinex","BTCUSD",1736915474481,0.27097058,97353.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736915474482,0.1,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736915474702,0.43552692,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736915475087,0.58382692,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736915475641,0.48782692,97351.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736915475825,0.59082692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915476050,0.58782692,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915476253,0.58382692,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915477645,0.58682692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915477832,0.58382692,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915478254,0.58682692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915478447,0.59082692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915478897,0.58682692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915479274,0.59082692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915480395,0.44252692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915480816,0.58842692,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915480994,0.59254292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915481519,0.58554292,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915481727,0.58954292,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915482035,0.59254292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915482231,0.58854292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915482424,0.58854292,97351.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915482425,0.78789671,97351.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915482631,0.79189671,97351.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915482995,0.78789671,97351.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915483197,0.79189671,97351.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915483405,0.69976984,97351.0,97350.0,0.0028544]
["bitfinex","BTCUSD",1736915483603,0.69376984,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915484003,0.69676984,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915484203,0.59284292,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915484769,0.59184292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915484922,0.59584292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915485255,0.58984292,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915485455,0.58884292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915485908,0.59284292,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915486735,0.61074898,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915486935,0.7149759,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915487140,0.61074898,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915489009,0.60674898,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915489206,0.60374898,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915489408,0.60774898,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915490418,0.74593929,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915490596,0.84035404,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915490814,0.84335404,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915492093,0.70516373,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915493070,0.68905191,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915493621,0.59463716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915494187,0.7326337,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915494669,0.2554337,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915494878,0.21743716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915495070,0.31743716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915495508,0.46343716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915495665,0.46043716,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915495862,0.46743716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915496168,0.46343716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915496532,0.46543716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915496982,0.36543716,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915497187,0.36243716,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915497345,0.37854827,97351.0,97350.0,0.0008544]
["bitfinex","BTCUSD",1736915497547,0.48154827,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915498164,0.27743227,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915498584,0.17320535,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915499018,0.17120535,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915499220,0.02320535,97351.0,97350.0,0.0018544]
["bitfinex","BTCUSD",1736915499375,0.02320535,97351.0,97350.0,0.0511544]
["bitfinex","BTCUSD",1736915499581,0.00709424,97351.0,97350.0,0.0511544]
["bitfinex","BTCUSD",1736915499803,0.00509424,97351.0,97350.0,0.0511544]
["bitfinex","BTCUSD",1736915500385,0.00509424,97351.0,97350.0,0.0501544]
["bitfinex","BTCUSD",1736915500386,0.00209424,97351.0,97350.0,0.0501544]
["bitfinex","BTCUSD",1736915500719,0.00509424,97351.0,97350.0,0.0501544]
["bitfinex","BTCUSD",1736915501155,0.00709424,97351.0,97350.0,0.12668153]
["bitfinex","BTCUSD",1736915501367,0.00709424,97351.0,97350.0,0.1256544]
["bitfinex","BTCUSD",1736915501728,0.00909424,97351.0,97350.0,0.1256544]
["bitfinex","BTCUSD",1736915501930,0.00409424,97351.0,97350.0,0.1256544]
["bitfinex","BTCUSD",1736915502119,0.00209424,97351.0,97350.0,0.1256544]
["bitfinex","BTCUSD",1736915502321,0.00209424,97351.0,97350.0,0.1296544]
["bitfinex","BTCUSD",1736915503065,0.00209424,97351.0,97350.0,0.1276544]
["bitfinex","BTCUSD",1736915503272,0.00209424,97351.0,97350.0,0.1296544]
["bitfinex","BTCUSD",1736915503595,0.00209424,97351.0,97350.0,0.1276544]
["bitfinex","BTCUSD",1736915504094,0.00209424,97351.0,97350.0,0.1296544]
["bitfinex","BTCUSD",1736915504672,0.00209424,97351.0,97350.0,0.1276544]
["bitfinex","BTCUSD",1736915505046,0.00179424,97351.0,97350.0,0.1293544]
["bitfinex","BTCUSD",1736915506911,0.00179424,97351.0,97350.0,0.0045544]
["bitfinex","BTCUSD",1736915507837,0.00179424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915508042,0.20723624,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915508559,0.20823624,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915509205,0.00279424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915509758,0.00179424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915510179,0.00379424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915510382,0.00179424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915510776,0.00279424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915511627,0.00179424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915512135,0.00479424,97351.0,97350.0,0.0005544]
["bitfinex","BTCUSD",1736915512336,0.00479424,97351.0,97350.0,0.1288544]
["bitfinex","BTCUSD",1736915513047,0.00479424,97351.0,97350.0,0.1298544]
["bitfinex","BTCUSD",1736915513249,0.00179424,97351.0,97350.0,0.1298544]
["bitfinex","BTCUSD",1736915513686,0.00179424,97351.0,97350.0,0.1308544]
["bitfinex","BTCUSD",1736915513827,0.00179424,97351.0,97350.0,0.1298544]
["bitfinex","BTCUSD",1736915514031,0.00179424,97351.0,97350.0,0.14026911]
["bitfinex","BTCUSD",1736915514255,0.00179424,97351.0,97350.0,0.14526911]
["bitfinex","BTCUSD",1736915514461,0.00179424,97351.0,97350.0,0.13926911]
["bitfinex","BTCUSD",1736915514660,0.00179424,97351.0,97350.0,0.14226911]
["bitfinex","BTCUSD",1736915514859,0.00179424,97351.0,97350.0,0.14726911]
["bitfinex","BTCUSD",1736915515059,0.00179424,97351.0,97350.0,0.14226911]
["bitfinex","BTCUSD",1736915516047,0.00179424,97351.0,97350.0,0.24752316]
["bitfinex","BTCUSD",1736915516316,0.00179424,97351.0,97350.0,1.13979603]
["bitfinex","BTCUSD",1736915516644,0.00179424,97351.0,97350.0,1.14479603]
["bitfinex","BTCUSD",1736915517450,0.00167061,97351.0,97350.0,1.13979603]
["bitfinex","BTCUSD",1736915517643,0.00167061,97351.0,97350.0,1.14879603]
["bitfinex","BTCUSD",1736915518047,0.00167061,97351.0,97350.0,1.14579603]
["bitfinex","BTCUSD",1736915518364,0.00167061,97351.0,97350.0,1.15079603]
["bitfinex","BTCUSD",1736915519067,0.00167061,97351.0,97350.0,1.14579603]
["bitfinex","BTCUSD",1736915519254,0.00167061,97351.0,97350.0,1.15179603]
["bitfinex","BTCUSD",1736915523140,0.00167061,97351.0,97350.0,1.15771603]
["bitfinex","BTCUSD",1736915524087,0.00167061,97351.0,97350.0,1.00049603]
["bitfinex","BTCUSD",1736915524295,0.00167061,97351.0,97350.0,0.89626911]
["bitfinex","BTCUSD",1736915525050,0.00167061,97351.0,97350.0,0.89026911]
["bitfinex","BTCUSD",1736915525515,0.00167061,97351.0,97350.0,0.89226911]
["bitfinex","BTCUSD",1736915526065,0.00167061,97351.0,97350.0,0.88126911]
["bitfinex","BTCUSD",1736915526277,0.00167061,97351.0,97350.0,1.01149603]
["bitfinex","BTCUSD",1736915526488,0.00167061,97351.0,97350.0,1.09319603]
["bitfinex","BTCUSD",1736915526651,0.00167061,97351.0,97350.0,1.08919603]
["bitfinex","BTCUSD",1736915526876,0.00167061,97351.0,97350.0,1.09619603]
["bitfinex","BTCUSD",1736915527234,0.00167061,97351.0,97350.0,1.08919603]
["bitfinex","BTCUSD",1736915527588,0.00167061,97351.0,97350.0,1.09519603]
["bitfinex","BTCUSD",1736915527963,0.00167061,97351.0,97350.0,1.09919603]
["bitfinex","BTCUSD",1736915528175,0.00167061,97351.0,97350.0,1.10511603]
["bitfinex","BTCUSD",1736915528379,0.00167061,97351.0,97350.0,1.10111603]
["bitfinex","BTCUSD",1736915529479,0.00167061,97351.0,97350.0,1.10511603]
["bitfinex","BTCUSD",1736915534221,6.1e-07,97351.0,97350.0,1.50221603]
["bitfinex","BTCUSD",1736915534432,0.00179424,97374.0,97356.0,0.173]
["bitfinex","BTCUSD",1736915534580,0.00179424,97374.0,97373.0,0.612095]
["bitfinex","BTCUSD",1736915534776,0.00179424,97374.0,97373.0,0.73932192]
["bitfinex","BTCUSD",1736915535287,0.00179424,97374.0,97373.0,1.48102192]
["bitfinex","BTCUSD",1736915535489,0.00179424,97374.0,97373.0,1.49117995]
["bitfinex","BTCUSD",1736915537150,0.00179424,97374.0,97373.0,1.50017995]
["bitfinex","BTCUSD",1736915538048,0.00179424,97374.0,97373.0,1.50317995]
["bitfinex","BTCUSD",1736915538385,0.00179424,97374.0,97373.0,1.50017995]
["bitfinex","BTCUSD",1736915538936,0.00179424,97374.0,97373.0,1.50517995]
["bitfinex","BTCUSD",1736915539908,0.00179424,97374.0,97373.0,1.49117995]
["bitfinex","BTCUSD",1736915540094,0.00179424,97374.0,97373.0,1.50017995]
["bitfinex","BTCUSD",1736915540502,0.00179424,97374.0,97373.0,1.49117995]
["bitfinex","BTCUSD",1736915540750,0.00179424,97374.0,97373.0,1.50017995]
["bitfinex","BTCUSD",1736915541831,0.00179424,97374.0,97373.0,1.50717995]
["bitfinex","BTCUSD",1736915542368,0.00179424,97374.0,97373.0,1.50017995]
["bitfinex","BTCUSD",1736915542758,0.00179424,97374.0,97373.0,1.50717995]
["bitfinex","BTCUSD",1736915543211,0.00179424,97374.0,97373.0,1.49709995]
["bitfinex","BTCUSD",1736915543344,0.00179424,97374.0,97373.0,1.50609995]
["bitfinex","BTCUSD",1736915543545,0.00179424,97374.0,97373.0,1.51309995]
["bitfinex","BTCUSD",1736915546385,0.00179424,97374.0,97373.0,1.38499995]
["bitfinex","BTCUSD",1736915547480,0.00179424,97374.0,97373.0,1.46579995]
["bitfinex","BTCUSD",1736915547687,0.00179424,97374.0,97373.0,1.51169995]
["bitfinex","BTCUSD",1736915547902,2.4e-07,97374.0,97373.0,1.51169995]
["bitfinex","BTCUSD",1736915549119,2.4e-07,97374.0,97373.0,1.50469995]
["bitfinex","BTCUSD",1736915549295,2.4e-07,97374.0,97373.0,1.49569995]
["bitfinex","BTCUSD",1736915549454,2.4e-07,97374.0,97373.0,1.51169995]
["bitfinex","BTCUSD",1736915552145,2.4e-07,97374.0,97373.0,1.61169995]
["bitfinex","BTCUSD",1736915553709,0.00175448,97383.0,97382.0,0.355376]
["bitfinex","BTCUSD",1736915553935,0.00175448,97383.0,97382.0,0.55920292]
["bitfinex","BTCUSD",1736915554361,0.00175448,97383.0,97382.0,1.42950292]
["bitfinex","BTCUSD",1736915554921,0.00175448,97383.0,97382.0,1.42955231]
["bitfinex","BTCUSD",1736915555765,0.00175448,97383.0,97382.0,1.45933302]
["bitfinex","BTCUSD",1736915556187,0.00175448,97383.0,97382.0,1.46533302]
["bitfinex","BTCUSD",1736915559098,1e-07,97384.0,97383.0,0.173]
["bitfinex","BTCUSD",1736915559302,1e-07,97384.0,97383.0,0.27825347]
["bitfinex","BTCUSD",1736915559502,1e-07,97384.0,97383.0,0.37722692]
["bitfinex","BTCUSD",1736915560274,1e-07,97384.0,97383.0,0.38322692]
["bitfinex","BTCUSD",1736915561017,1e-07,97384.0,97383.0,0.28322692]
["bitfinex","BTCUSD",1736915561480,1e-07,97384.0,97383.0,0.39222692]
["bitfinex","BTCUSD",1736915561691,1e-07,97384.0,97383.0,0.38622692]
["bitfinex","BTCUSD",1736915561806,1e-07,97384.0,97383.0,0.38322692]
["bitfinex","BTCUSD",1736915562020,1e-07,97384.0,97383.0,0.39222692]
["bitfinex","BTCUSD",1736915562381,1e-07,97384.0,97383.0,0.37722692]
["bitfinex","BTCUSD",1736915562719,1e-07,97384.0,97383.0,0.38322692]
["bitfinex","BTCUSD",1736915562918,0.01610098,97407.0,97406.0,0.228326]
["bitfinex","BTCUSD",1736915563133,0.00179299,97410.0,97407.0,0.228323]
["bitfinex","BTCUSD",1736915563338,0.00179299,97410.0,97409.0,0.228319]
["bitfinex","BTCUSD",1736915563548,0.00179299,97410.0,97409.0,0.33254592]
["bitfinex","BTCUSD",1736915565261,0.00179299,97410.0,97409.0,0.34154592]
["bitfinex","BTCUSD",1736915566192,0.00179299,97410.0,97409.0,0.34808948]
["bitfinex","BTCUSD",1736915566412,0.00179299,97410.0,97409.0,1.22738948]
["bitfinex","BTCUSD",1736915566686,0.00179299,97410.0,97409.0,1.22238948]
["bitfinex","BTCUSD",1736915566883,0.00179299,97410.0,97409.0,1.22738948]
["bitfinex","BTCUSD",1736915568283,0.00179299,97410.0,97409.0,1.22238948]
["bitfinex","BTCUSD",1736915568589,0.00179299,97410.0,97409.0,1.22738948]
["bitfinex","BTCUSD",1736915568790,0.00179299,97410.0,97409.0,1.21838948]
["bitfinex","BTCUSD",1736915569237,0.00179299,97410.0,97409.0,1.21338948]
["bitfinex","BTCUSD",1736915569433,0.00179299,97410.0,97409.0,1.22738948]
["bitfinex","BTCUSD",1736915569734,0.00179299,97410.0,97409.0,1.21838948]
["bitfinex","BTCUSD",1736915571253,0.00179299,97410.0,97409.0,1.22738948]
["bitfinex","BTCUSD",1736915571460,0.00179299,97410.0,97409.0,1.21338948]
["bitfinex","BTCUSD",1736915571650,0.00179299,97410.0,97409.0,1.21738948]
["bitfinex","BTCUSD",1736915571852,0.00179299,97410.0,97409.0,1.22638948]
["bitfinex","BTCUSD",1736915572051,0.00179299,97410.0,97409.0,1.21738948]
["bitfinex","BTCUSD",1736915572468,0.00179299,97410.0,97409.0,1.22238948]
["bitfinex","BTCUSD",1736915572597,0.00179299,97410.0,97409.0,1.21338948]
["bitfinex","BTCUSD",1736915572803,0.00179299,97410.0,97409.0,1.22738948]
["bitfinex","BTCUSD",1736915573292,0.00179299,97410.0,97409.0,1.37738948]
["bitfinex","BTCUSD",1736915573983,0.00179299,97410.0,97409.0,1.45278948]
["bitfinex","BTCUSD",1736915574391,0.00179299,97410.0,97409.0,1.44778948]
["bitfinex","BTCUSD",1736915574739,0.00179299,97410.0,97409.0,1.44278948]
["bitfinex","BTCUSD",1736915574938,9.9e-07,97410.0,97409.0,1.58808948]
["bitfinex","BTCUSD",1736915575142,9.9e-07,97410.0,97409.0,1.59308948]
["bitfinex","BTCUSD",1736915575544,9.9e-07,97410.0,97409.0,1.59008948]
["bitfinex","BTCUSD",1736915575787,9.9e-07,97410.0,97409.0,1.59908948]
["bitfinex","BTCUSD",1736915575990,9.9e-07,97410.0,97409.0,1.59308948]
["bitfinex","BTCUSD",1736915576162,9.9e-07,97410.0,97409.0,1.58408948]
["bitfinex","BTCUSD",1736915576419,9.9e-07,97410.0,97409.0,1.68357967]
["bitfinex","BTCUSD",1736915576596,9.9e-07,97410.0,97409.0,1.69257967]
["bitfinex","BTCUSD",1736915577216,0.00179403,97436.0,97415.0,0.023]
["bitfinex","BTCUSD",1736915577413,0.00179403,97436.0,97435.0,0.553965]
["bitfinex","BTCUSD",1736915577628,0.00179403,97436.0,97435.0,0.65819192]
["bitfinex","BTCUSD",1736915578150,0.01788803,97436.0,97435.0,0.65819192]
["bitfinex","BTCUSD",1736915578518,0.01793733,97436.0,97435.0,0.66619192]
["bitfinex","BTCUSD",1736915578900,0.01793733,97436.0,97435.0,0.65819192]
["bitfinex","BTCUSD",1736915579097,0.01793733,97436.0,97435.0,0.3547]
["bitfinex","BTCUSD",1736915579306,0.01793733,97436.0,97435.0,0.45892692]
["bitfinex","BTCUSD",1736915579531,0.01793733,97436.0,97435.0,0.45292692]
["bitfinex","BTCUSD",1736915579730,0.01793733,97436.0,97435.0,0.46092692]
["bitfinex","BTCUSD",1736915580709,0.01793733,97436.0,97435.0,0.4742273]
["bitfinex","BTCUSD",1736915581145,0.01793733,97436.0,97435.0,0.4712273]
["bitfinex","BTCUSD",1736915581355,0.01793733,97436.0,97435.0,1.0158273]
["bitfinex","BTCUSD",1736915581615,0.01793733,97436.0,97435.0,1.0118273]
["bitfinex","BTCUSD",1736915581873,0.01793733,97436.0,97435.0,1.0178273]
["bitfinex","BTCUSD",1736915582097,0.01793733,97436.0,97435.0,1.0118273]
["bitfinex","BTCUSD",1736915582555,0.01793733,97436.0,97435.0,1.0158273]
["bitfinex","BTCUSD",1736915582731,0.01793733,97436.0,97435.0,1.0078273]
["bitfinex","BTCUSD",1736915583163,0.00184333,97436.0,97435.0,1.0078273]
["bitfinex","BTCUSD",1736915584193,0.00184333,97436.0,97435.0,1.0188273]
["bitfinex","BTCUSD",1736915584594,0.00184333,97436.0,97435.0,1.0078273]
["bitfinex","BTCUSD",1736915584798,0.00184333,97436.0,97435.0,1.0158273]
["bitfinex","BTCUSD",1736915584968,0.00184333,97436.0,97435.0,1.0198273]
["bitfinex","BTCUSD",1736915585180,0.00184333,97436.0,97435.0,1.0118273]
["bitfinex","BTCUSD",1736915585472,0.00184333,97436.0,97435.0,1.0148273]
["bitfinex","BTCUSD",1736915585671,0.07944333,97436.0,97435.0,0.88060038]
["bitfinex","BTCUSD",1736915585870,0.00184333,97436.0,97435.0,1.1930923]
["bitfinex","BTCUSD",1736915586125,0.00184333,97436.0,97435.0,1.2240923]
["bitfinex","BTCUSD",1736915587081,0.00184333,97436.0,97435.0,1.2210923]
["bitfinex","BTCUSD",1736915587282,0.00184333,97436.0,97435.0,0.6684923]
["bitfinex","BTCUSD",1736915587507,0.00184333,97436.0,97435.0,0.6794923]
["bitfinex","BTCUSD",1736915587821,0.00184333,97436.0,97435.0,0.6724923]
["bitfinex","BTCUSD",1736915588135,0.00184333,97436.0,97435.0,0.6764923]
["bitfinex","BTCUSD",1736915588421,0.00184333,97436.0,97435.0,0.6724923]
["bitfinex","BTCUSD",1736915588773,0.00184333,97436.0,97435.0,0.6794923]
["bitfinex","BTCUSD",1736915589181,0.00184333,97436.0,97435.0,0.6684923]
["bitfinex","BTCUSD",1736915590618,0.01793759,97436.0,97435.0,0.6684923]
["bitfinex","BTCUSD",1736915590818,0.01793759,97436.0,97435.0,0.6764923]
["bitfinex","BTCUSD",1736915591057,0.01793759,97436.0,97435.0,0.6724923]
["bitfinex","BTCUSD",1736915591483,0.01793759,97436.0,97435.0,0.6804923]
["bitfinex","BTCUSD",1736915591681,0.01793759,97436.0,97435.0,0.6684923]
["bitfinex","BTCUSD",1736915592302,0.01793759,97436.0,97435.0,0.3377]
["bitfinex","BTCUSD",1736915592546,0.12664333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915593003,0.12664333,97436.0,97435.0,0.012]
["bitfinex","BTCUSD",1736915593232,0.12664333,97436.0,97435.0,0.008]
["bitfinex","BTCUSD",1736915594200,0.0776,97435.0,97418.0,0.01043286]
["bitfinex","BTCUSD",1736915594378,0.0776,97435.0,97418.0,0.30952592]
["bitfinex","BTCUSD",1736915595494,0.20490425,97434.0,97418.0,0.10422692]
["bitfinex","BTCUSD",1736915595690,0.0776,97435.0,97418.0,0.10422692]
["bitfinex","BTCUSD",1736915596396,0.01609603,97431.0,97422.0,0.023]
["bitfinex","BTCUSD",1736915596711,0.01609603,97431.0,97424.0,0.023]
["bitfinex","BTCUSD",1736915596913,0.01609603,97431.0,97427.0,0.410562]
["bitfinex","BTCUSD",1736915597216,0.01609603,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1736915597565,0.01609603,97431.0,97430.0,0.45395314]
["bitfinex","BTCUSD",1736915597714,0.01609603,97431.0,97430.0,0.45292692]
["bitfinex","BTCUSD",1736915598033,0.01609603,97431.0,97430.0,0.53062692]
["bitfinex","BTCUSD",1736915598442,0.01609603,97431.0,97430.0,0.68062692]
["bitfinex","BTCUSD",1736915598599,0.01609603,97431.0,97430.0,0.78062692]
["bitfinex","BTCUSD",1736915598800,0.01609603,97431.0,97430.0,0.78562692]
["bitfinex","BTCUSD",1736915599094,0.01609603,97431.0,97430.0,0.79362692]
["bitfinex","BTCUSD",1736915599494,0.00184333,97436.0,97433.0,0.15]
["bitfinex","BTCUSD",1736915599690,0.00184333,97436.0,97430.0,1.33322692]
["bitfinex","BTCUSD",1736915599691,0.00184333,97436.0,97435.0,1.24752692]
["bitfinex","BTCUSD",1736915599831,0.00184333,97436.0,97435.0,1.45279192]
["bitfinex","BTCUSD",1736915601687,0.00184333,97436.0,97435.0,1.45879192]
["bitfinex","BTCUSD",1736915601891,0.00184333,97436.0,97435.0,1.46779192]
["bitfinex","BTCUSD",1736915602148,0.00184333,97436.0,97435.0,0.98952692]
["bitfinex","BTCUSD",1736915602488,0.00184333,97436.0,97435.0,1.13952692]
["bitfinex","BTCUSD",1736915603246,0.00184333,97436.0,97435.0,1.16252692]
["bitfinex","BTCUSD",1736915605339,0.00184333,97436.0,97435.0,0.44492692]
["bitfinex","BTCUSD",1736915605981,0.00184333,97436.0,97435.0,0.46792692]
["bitfinex","BTCUSD",1736915606895,0.00184333,97436.0,97435.0,0.45292692]
["bitfinex","BTCUSD",1736915607394,0.00184333,97436.0,97435.0,0.45592692]
["bitfinex","BTCUSD",1736915607838,0.00184333,97436.0,97435.0,0.46092692]
["bitfinex","BTCUSD",1736915608013,0.00184333,97436.0,97435.0,0.46492692]
["bitfinex","BTCUSD",1736915609278,0.00184333,97436.0,97435.0,0.47084692]
["bitfinex","BTCUSD",1736915609756,0.00184333,97436.0,97435.0,0.44192692]
["bitfinex","BTCUSD",1736915609991,0.00184333,97436.0,97435.0,0.3337]
["bitfinex","BTCUSD",1736915610199,0.00184333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915610685,0.00184333,97436.0,97435.0,0.3387]
["bitfinex","BTCUSD",1736915610832,0.00184333,97436.0,97435.0,0.3347]
["bitfinex","BTCUSD",1736915611035,0.00184333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915611437,0.07764333,97436.0,97435.0,0.3337]
["bitfinex","BTCUSD",1736915611665,0.07764333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915611971,0.07764333,97436.0,97435.0,0.3357]
["bitfinex","BTCUSD",1736915613170,0.07764333,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915613584,0.07764333,97436.0,97435.0,0.3347]
["bitfinex","BTCUSD",1736915613887,0.07764333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915614120,0.07764333,97436.0,97435.0,0.008]
["bitfinex","BTCUSD",1736915614291,0.07764333,97436.0,97435.0,0.009]
["bitfinex","BTCUSD",1736915614531,0.07764333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915614704,0.07764333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915614954,0.07764333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915615162,0.12394333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915615364,0.12394333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915616724,0.12394333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915617127,0.12394333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915617511,0.12394333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915617704,0.12394333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915618378,0.07764333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915618753,0.09373914,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915619579,0.01793914,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915620510,0.01793914,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915620716,0.01793914,97436.0,97435.0,0.004]
["bitfinex","BTCUSD",1736915620929,0.01793914,97436.0,97435.0,0.006]
["bitfinex","BTCUSD",1736915621066,0.01793914,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915621525,0.01793914,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915622093,0.01793914,97436.0,97435.0,0.45595321]
["bitfinex","BTCUSD",1736915622289,0.01793914,97436.0,97435.0,0.45492692]
["bitfinex","BTCUSD",1736915622828,0.00184333,97436.0,97435.0,0.45492692]
["bitfinex","BTCUSD",1736915623130,0.00184333,97436.0,97435.0,0.45392692]
["bitfinex","BTCUSD",1736915623666,0.00184333,97436.0,97435.0,0.45492692]
["bitfinex","BTCUSD",1736915623790,0.00184333,97436.0,97435.0,0.45292692]
["bitfinex","BTCUSD",1736915624134,0.00184333,97436.0,97435.0,0.46692692]
["bitfinex","BTCUSD",1736915626165,0.00184333,97436.0,97435.0,1.01152692]
["bitfinex","BTCUSD",1736915626322,0.00184333,97436.0,97435.0,1.00652692]
["bitfinex","BTCUSD",1736915626541,0.00184333,97436.0,97435.0,1.00252692]
["bitfinex","BTCUSD",1736915626781,0.00184333,97436.0,97435.0,1.01152692]
["bitfinex","BTCUSD",1736915629565,0.00184333,97436.0,97435.0,1.01744692]
["bitfinex","BTCUSD",1736915632866,0.00184333,97436.0,97435.0,1.16744692]
["bitfinex","BTCUSD",1736915633275,0.00184333,97436.0,97435.0,1.16244692]
["bitfinex","BTCUSD",1736915633463,0.00184333,97436.0,97435.0,1.15344692]
["bitfinex","BTCUSD",1736915633676,0.00184333,97436.0,97435.0,1.15844692]
["bitfinex","BTCUSD",1736915633876,0.00184333,97436.0,97435.0,1.16744692]
["bitfinex","BTCUSD",1736915635398,0.00184333,97436.0,97435.0,1.16244692]
["bitfinex","BTCUSD",1736915635619,0.00184333,97436.0,97435.0,1.16744692]
["bitfinex","BTCUSD",1736915635998,0.00184333,97436.0,97435.0,1.15344692]
["bitfinex","BTCUSD",1736915636484,0.00184333,97436.0,97435.0,1.16744692]
["bitfinex","BTCUSD",1736915636680,0.00184333,97436.0,97435.0,1.15844692]
["bitfinex","BTCUSD",1736915636902,0.00184333,97436.0,97435.0,1.16744692]
["bitfinex","BTCUSD",1736915637354,0.00184333,97436.0,97435.0,1.15844692]
["bitfinex","BTCUSD",1736915637563,0.00184333,97436.0,97435.0,1.34694692]
["bitfinex","BTCUSD",1736915638664,0.00184333,97436.0,97435.0,1.24694692]
["bitfinex","BTCUSD",1736915638852,0.00184333,97436.0,97435.0,1.24194692]
["bitfinex","BTCUSD",1736915639381,0.00184333,97436.0,97435.0,1.23794692]
["bitfinex","BTCUSD",1736915639782,0.00184333,97436.0,97435.0,1.33294692]
["bitfinex","BTCUSD",1736915640157,0.00184333,97436.0,97435.0,1.34794692]
["bitfinex","BTCUSD",1736915642097,0.00184333,97436.0,97435.0,1.34194692]
["bitfinex","BTCUSD",1736915642294,0.00184333,97436.0,97435.0,1.34794692]
["bitfinex","BTCUSD",1736915642722,0.00184333,97436.0,97435.0,1.34194692]
["bitfinex","BTCUSD",1736915642902,0.00184333,97436.0,97435.0,1.33294692]
["bitfinex","BTCUSD",1736915643098,0.00184333,97436.0,97435.0,1.33994692]
["bitfinex","BTCUSD",1736915643301,0.00184333,97436.0,97435.0,1.34894692]
["bitfinex","BTCUSD",1736915643484,0.00184333,97436.0,97435.0,1.43149241]
["bitfinex","BTCUSD",1736915643680,0.00184333,97436.0,97435.0,1.42449241]
["bitfinex","BTCUSD",1736915643885,0.00184333,97436.0,97435.0,1.43349241]
["bitfinex","BTCUSD",1736915644115,0.00184333,97436.0,97435.0,1.42449241]
["bitfinex","BTCUSD",1736915645092,0.00184333,97436.0,97435.0,1.43049241]
["bitfinex","BTCUSD",1736915645505,0.00184333,97436.0,97435.0,2.93349241]
["bitfinex","BTCUSD",1736915645722,0.00184333,97436.0,97435.0,2.92449241]
["bitfinex","BTCUSD",1736915645924,0.00184333,97436.0,97435.0,2.93149241]
["bitfinex","BTCUSD",1736915646125,0.00184333,97436.0,97435.0,1.44049241]
["bitfinex","BTCUSD",1736915646395,0.00184333,97436.0,97435.0,1.42449241]
["bitfinex","BTCUSD",1736915646566,0.00184333,97436.0,97435.0,1.43349241]
["bitfinex","BTCUSD",1736915646904,0.00184333,97436.0,97435.0,1.33894692]
["bitfinex","BTCUSD",1736915647328,0.00184333,97436.0,97435.0,1.34794692]
["bitfinex","BTCUSD",1736915647955,0.00184333,97436.0,97435.0,1.26844692]
["bitfinex","BTCUSD",1736915648173,0.00184333,97436.0,97435.0,1.26244692]
["bitfinex","BTCUSD",1736915648375,0.00184333,97436.0,97435.0,1.15652692]
["bitfinex","BTCUSD",1736915648578,0.00184333,97436.0,97435.0,1.16944692]
["bitfinex","BTCUSD",1736915648816,0.00184333,97436.0,97435.0,0.98152692]
["bitfinex","BTCUSD",1736915649032,0.08414333,97436.0,97435.0,0.99052692]
["bitfinex","BTCUSD",1736915649239,0.08414333,97436.0,97435.0,0.98152692]
["bitfinex","BTCUSD",1736915649434,0.08414333,97436.0,97435.0,1.00452692]
["bitfinex","BTCUSD",1736915649636,0.08414333,97436.0,97435.0,0.99052692]
["bitfinex","BTCUSD",1736915649819,0.08414333,97436.0,97435.0,0.98352692]
["bitfinex","BTCUSD",1736915650032,0.08414333,97436.0,97435.0,1.00652692]
["bitfinex","BTCUSD",1736915650239,0.08414333,97436.0,97435.0,1.00952692]
["bitfinex","BTCUSD",1736915650441,0.08414333,97436.0,97435.0,1.00052692]
["bitfinex","BTCUSD",1736915650790,0.08414333,97436.0,97435.0,0.3347]
["bitfinex","BTCUSD",1736915651516,0.08414333,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915651913,0.08414333,97436.0,97435.0,0.3287]
["bitfinex","BTCUSD",1736915652346,0.00184333,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915652540,0.00184333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915652741,0.00184333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915653065,0.00184333,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915656059,0.01793683,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915657274,0.00184333,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915658369,0.00184333,97436.0,97435.0,0.45892692]
["bitfinex","BTCUSD",1736915661849,0.01793638,97436.0,97435.0,0.45892692]
["bitfinex","BTCUSD",1736915662065,0.01793638,97436.0,97435.0,1.00352692]
["bitfinex","BTCUSD",1736915663035,0.00184333,97436.0,97435.0,1.00352692]
["bitfinex","BTCUSD",1736915663849,0.00184333,97436.0,97435.0,1.08052692]
["bitfinex","BTCUSD",1736915664274,0.00184333,97436.0,97435.0,1.07452692]
["bitfinex","BTCUSD",1736915664474,0.00184333,97436.0,97435.0,1.07852692]
["bitfinex","BTCUSD",1736915664694,0.00184333,97436.0,97435.0,1.08052692]
["bitfinex","BTCUSD",1736915665266,0.00184333,97436.0,97435.0,1.07852692]
["bitfinex","BTCUSD",1736915665433,0.00184333,97436.0,97435.0,1.08252692]
["bitfinex","BTCUSD",1736915665754,0.00184333,97436.0,97435.0,1.00552692]
["bitfinex","BTCUSD",1736915665955,0.00184333,97436.0,97435.0,0.99752692]
["bitfinex","BTCUSD",1736915666366,0.00184333,97436.0,97435.0,1.00552692]
["bitfinex","BTCUSD",1736915666573,0.00184333,97436.0,97435.0,0.99752692]
["bitfinex","BTCUSD",1736915666717,0.00184333,97436.0,97435.0,1.00152692]
["bitfinex","BTCUSD",1736915667113,0.00184333,97436.0,97435.0,1.00952692]
["bitfinex","BTCUSD",1736915667279,0.00184333,97436.0,97435.0,1.00152692]
["bitfinex","BTCUSD",1736915667505,0.00184333,97436.0,97435.0,1.01052692]
["bitfinex","BTCUSD",1736915667932,0.00184333,97436.0,97435.0,1.00152692]
["bitfinex","BTCUSD",1736915668081,0.00184333,97436.0,97435.0,0.99752692]
["bitfinex","BTCUSD",1736915668435,0.00184333,97436.0,97435.0,1.00252692]
["bitfinex","BTCUSD",1736915668639,0.00184333,97436.0,97435.0,0.97952692]
["bitfinex","BTCUSD",1736915668842,0.00184333,97436.0,97435.0,0.8703]
["bitfinex","BTCUSD",1736915669263,0.07854333,97436.0,97435.0,0.8753]
["bitfinex","BTCUSD",1736915669605,0.07854333,97436.0,97435.0,0.8703]
["bitfinex","BTCUSD",1736915669835,0.07854333,97436.0,97435.0,0.009]
["bitfinex","BTCUSD",1736915670008,0.07854333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915671072,0.07854333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915671419,0.07854333,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915671627,0.0946389,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915672058,0.0946389,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915672407,0.0946389,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915672980,0.0946389,97436.0,97435.0,0.001]
["bitfinex","BTCUSD",1736915673334,0.07854333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915674918,0.00184333,97436.0,97435.0,0.002]
["bitfinex","BTCUSD",1736915675730,0.00184333,97436.0,97435.0,0.01228359]
["bitfinex","BTCUSD",1736915676294,0.01793768,97436.0,97435.0,0.01228359]
["bitfinex","BTCUSD",1736915676748,0.01793768,97436.0,97435.0,0.01128359]
["bitfinex","BTCUSD",1736915676955,0.01793768,97436.0,97435.0,0.01028359]
["bitfinex","BTCUSD",1736915677175,0.01793768,97436.0,97435.0,0.003]
["bitfinex","BTCUSD",1736915677610,0.00184333,97436.0,97435.0,0.003]
["bitfinex","BTCUSD",1736915677928,0.00184333,97436.0,97433.0,0.410538]
["bitfinex","BTCUSD",1736915678154,0.00184333,97436.0,97433.0,0.51476492]
["bitfinex","BTCUSD",1736915678354,0.00184333,97436.0,97435.0,0.004]
["bitfinex","BTCUSD",1736915678685,0.00184333,97436.0,97435.0,0.003]
["bitfinex","BTCUSD",1736915678870,0.00184333,97436.0,97435.0,0.13022692]
["bitfinex","BTCUSD",1736915679996,0.00184333,97436.0,97435.0,0.45292692]
["bitfinex","BTCUSD",1736915681408,0.00184333,97436.0,97435.0,0.45892692]
["bitfinex","BTCUSD",1736915681584,0.00184333,97436.0,97435.0,0.46192692]
["bitfinex","BTCUSD",1736915681794,0.01793692,97436.0,97435.0,0.46192692]
["bitfinex","BTCUSD",1736915683157,0.00184333,97436.0,97435.0,0.46192692]
["bitfinex","BTCUSD",1736915683379,0.00184333,97436.0,97435.0,0.43892692]
["bitfinex","BTCUSD",1736915683591,0.08214333,97436.0,97435.0,0.43592692]
["bitfinex","BTCUSD",1736915683832,0.08214333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915684070,0.08214333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915684264,0.08214333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915684588,0.08214333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915684783,0.08214333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915685029,0.08214333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915685239,0.08214333,97436.0,97435.0,0.3307]
["bitfinex","BTCUSD",1736915685589,0.08214333,97436.0,97435.0,0.3287]
["bitfinex","BTCUSD",1736915685811,0.08214333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915686237,0.08214333,97436.0,97435.0,0.3287]
["bitfinex","BTCUSD",1736915686432,0.08214333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915686653,0.08214333,97436.0,97435.0,0.3267]
["bitfinex","BTCUSD",1736915686862,0.08214333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915687037,0.08214333,97436.0,97435.0,0.3267]
["bitfinex","BTCUSD",1736915687402,0.08214333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915688081,0.08214333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915688242,0.08214333,97436.0,97435.0,0.3267]
["bitfinex","BTCUSD",1736915688440,0.08214333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915688842,0.08214333,97436.0,97435.0,0.3267]
["bitfinex","BTCUSD",1736915689067,0.08214333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915690104,0.00184333,97436.0,97435.0,0.3277]
["bitfinex","BTCUSD",1736915691075,0.00184333,97436.0,97435.0,0.3267]
["bitfinex","BTCUSD",1736915691321,0.00184333,97436.0,97435.0,0.3257]
["bitfinex","BTCUSD",1736915691642,0.00184333,97436.0,97435.0,0.3267]
["bitfinex","BTCUSD",1736915692046,0.00184333,97436.0,97435.0,0.3297]
["bitfinex","BTCUSD",1736915692272,0.00184333,97436.0,97435.0,0.3317]
["bitfinex","BTCUSD",1736915693496,0.00184333,97436.0,97435.0,0.45892692]
["bitfinex","BTCUSD",1736915694737,0.00184333,97436.0,97435.0,0.45292692]
["bitfinex","BTCUSD",1736915694946,0.00184333,97436.0,97435.0,0.45692692]
["bitfinex","BTCUSD",1736915695494,0.00184333,97436.0,97435.0,0.45292692]
["bitfinex","BTCUSD",1736915695683,0.00184333,97436.0,97435.0,0.45792692]
["bitfinex","BTCUSD",1736915695833,0.00184333,97436.0,97435.0,0.45992692]
["bitfinex","BTCUSD",1736915698520,0.01793696,97436.0,97435.0,0.45992692]
["bitfinex","BTCUSD",1736915701368,0.00184333,97436.0,97435.0,0.45992692]
["bitfinex","BTCUSD",1736915703639,0.00184333,97436.0,97435.0,0.45792692]
["bitfinex","BTCUSD",1736915703933,0.00184333,97436.0,97435.0,0.45492692]
["bitfinex","BTCUSD",1736915704137,0.00184333,97436.0,97435.0,0.68902692]
["bitfinex","BTCUSD",1736915704520,0.0179365,97436.0,97435.0,0.68202692]
["bitfinex","BTCUSD",1736915704747,0.0179365,97436.0,97435.0,0.69102692]
["bitfinex","BTCUSD",1736915705245,0.0179365,97436.0,97435.0,0.60592692]
["bitfinex","BTCUSD",1736915705443,0.0179365,97436.0,97435.0,0.60292692]
["bitfinex","BTCUSD",1736915705669,0.0179365,97436.0,97435.0,0.61292692]
["bitfinex","BTCUSD",1736915706847,0.0179365,97436.0,97435.0,0.60992692]
["bitfinex","BTCUSD",1736915707050,0.0179365,97436.0,97435.0,0.60292692]
["bitfinex","BTCUSD",1736915707250,0.0179365,97436.0,97435.0,0.61492692]
["bitfinex","BTCUSD",1736915707672,0.0179365,97436.0,97435.0,0.60292692]
["bitfinex","BTCUSD",1736915707870,0.0179365,97436.0,97435.0,0.61092692]
["bitfinex","BTCUSD",1736915708055,0.0179365,97436.0,97435.0,0.61492692]
["bitfinex","BTCUSD",1736915708258,0.00184333,97436.0,97435.0,0.60692692]
["bitfinex","BTCUSD",1736915708458,0.00184333,97436.0,97435.0,0.61492692]
["bitfinex","BTCUSD",1736915708899,0.00184333,97436.0,97435.0,0.60692692]
["bitfinex","BTCUSD",1736915709102,0.00184333,97436.0,97435.0,0.60292692]
["bitfinex","BTCUSD",1736915710091,0.00184333,97436.0,97435.0,1.14752692]
["bitfinex","BTCUSD",1736915710288,0.00184333,97436.0,97435.0,1.15552692]
["bitfinex","BTCUSD",1736915710504,0.00184333,97436.0,97435.0,1.15152692]
["bitfinex","BTCUSD",1736915710973,0.00184333,97436.0,97435.0,1.15952692]
["bitfinex","BTCUSD",1736915711140,0.00184333,97436.0,97435.0,1.15552692]
["bitfinex","BTCUSD",1736915711356,0.00184333,97436.0,97435.0,1.23062692]
["bitfinex","BTCUSD",1736915711501,0.00184333,97436.0,97435.0,1.36256587]
["bitfinex","BTCUSD",1736915711863,0.00184333,97436.0,97435.0,1.26656587]
["bitfinex","BTCUSD",1736915712065,0.00184333,97436.0,97435.0,1.22662692]
["bitfinex","BTCUSD",1736915712264,0.00184333,97436.0,97435.0,1.23062692]
["bitfinex","BTCUSD",1736915712619,0.00184333,97436.0,97435.0,1.45949065]
["bitfinex","BTCUSD",1736915712818,0.01793458,97436.0,97435.0,1.45949065]
["bitfinex","BTCUSD",1736915713309,0.01793458,97436.0,97435.0,1.23062692]
["bitfinex","BTCUSD",1736915713639,0.01793458,97436.0,97435.0,1.33062692]
["bitfinex","BTCUSD",1736915713845,0.00179424,97449.0,97448.0,0.402737]
["bitfinex","BTCUSD",1736915714051,0.00228813,97449.0,97448.0,0.53588392]
["bitfinex","BTCUSD",1736915715067,0.00228813,97449.0,97448.0,0.54488392]
["bitfinex","BTCUSD",1736915715466,0.00228813,97449.0,97448.0,0.54888392]
["bitfinex","BTCUSD",1736915717635,0.00228813,97449.0,97448.0,0.64069047]
["bitfinex","BTCUSD",1736915717920,0.00228813,97449.0,97448.0,0.66123307]
["bitfinex","BTCUSD",1736915718990,0.00228813,97449.0,97448.0,1.54174974]
["bitfinex","BTCUSD",1736915719191,0.00228813,97449.0,97448.0,1.44994319]
["bitfinex","BTCUSD",1736915722229,0.00228813,97449.0,97448.0,1.38190059]
["bitfinex","BTCUSD",1736915723330,0.0183782,97449.0,97448.0,1.38190059]
["bitfinex","BTCUSD",1736915729583,0.00228813,97449.0,97448.0,1.38250059]
["bitfinex","BTCUSD",1736915735972,0.0183782,97449.0,97448.0,1.38250059]
["bitfinex","BTCUSD",1736915739734,0.00228813,97449.0,97448.0,1.38250059]
["bitfinex","BTCUSD",1736915743047,0.01837849,97449.0,97448.0,1.38250059]
["bitfinex","BTCUSD",1736915745836,0.01837849,97449.0,97448.0,1.65910059]
["bitfinex","BTCUSD",1736915746040,4.9e-07,97449.0,97448.0,1.69103832]
["bitfinex","BTCUSD",1736915746243,0.094492,97450.0,97449.0,0.373]
["bitfinex","BTCUSD",1736915746463,0.094492,97450.0,97449.0,0.50916465]
["bitfinex","BTCUSD",1736915747494,0.073969,97450.0,97449.0,0.50916465]
["bitfinex","BTCUSD",1736915747942,0.073969,97450.0,97449.0,0.51616465]
["bitfinex","BTCUSD",1736915748152,0.00179341,97473.0,97471.0,1.075489]
["bitfinex","BTCUSD",1736915748332,0.00194232,97472.0,97471.0,1.20271592]
["bitfinex","BTCUSD",1736915749059,0.00194232,97472.0,97471.0,1.42971592]
["bitfinex","BTCUSD",1736915749471,0.00194232,97472.0,97471.0,1.57541592]
["bitfinex","BTCUSD",1736915749828,0.00194232,97472.0,97471.0,1.5958963]
["bitfinex","BTCUSD",1736915750507,0.00194232,97472.0,97471.0,1.5988963]
["bitfinex","BTCUSD",1736915751014,0.00194232,97472.0,97471.0,1.6018963]
["bitfinex","BTCUSD",1736915751219,0.00194232,97472.0,97471.0,1.5958963]
["bitfinex","BTCUSD",1736915751473,0.00194232,97472.0,97471.0,1.6018963]
["bitfinex","BTCUSD",1736915751880,7.3e-07,97473.0,97472.0,0.273]
["bitfinex","BTCUSD",1736915752109,7.3e-07,97473.0,97472.0,0.38314692]
["bitfinex","BTCUSD",1736915752581,0.01608684,97473.0,97472.0,0.38314692]
["bitfinex","BTCUSD",1736915753024,0.01608684,97473.0,97472.0,1.25344692]
["bitfinex","BTCUSD",1736915753188,8.4e-07,97473.0,97472.0,1.25344692]
["bitfinex","BTCUSD",1736915753408,0.00179362,97482.0,97480.0,0.35517]
["bitfinex","BTCUSD",1736915753681,0.00179362,97482.0,97480.0,0.48239692]
["bitfinex","BTCUSD",1736915755426,0.00179362,97482.0,97480.0,0.48739692]
["bitfinex","BTCUSD",1736915756565,0.00179362,97482.0,97480.0,0.49639692]
["bitfinex","BTCUSD",1736915756768,0.01787991,97481.0,97480.0,0.49639692]
["bitfinex","BTCUSD",1736915757347,0.02431885,97500.0,97498.0,0.205131]
["bitfinex","BTCUSD",1736915758606,0.02431885,97500.0,97498.0,0.207131]
["bitfinex","BTCUSD",1736915759681,0.02431885,97500.0,97498.0,0.211131]
["bitfinex","BTCUSD",1736915761038,0.04040375,97500.0,97498.0,0.536831]
["bitfinex","BTCUSD",1736915762349,0.04040375,97500.0,97498.0,0.54710607]
["bitfinex","BTCUSD",1736915762660,0.04040375,97500.0,97498.0,0.3317]
["bitfinex","BTCUSD",1736915763075,0.02431885,97500.0,97498.0,0.3317]
["bitfinex","BTCUSD",1736915763593,0.02431885,97500.0,97498.0,0.3297]
["bitfinex","BTCUSD",1736915763938,0.02431885,97500.0,97498.0,0.3277]
["bitfinex","BTCUSD",1736915764174,0.02431885,97500.0,97498.0,0.3307]
["bitfinex","BTCUSD",1736915764380,0.02431885,97500.0,97498.0,0.3287]
["bitfinex","BTCUSD",1736915764781,0.02431885,97500.0,97498.0,0.3307]
["bitfinex","BTCUSD",1736915765404,0.0814,97499.0,97498.0,0.3307]
["bitfinex","BTCUSD",1736915765809,0.0814,97499.0,97498.0,0.3277]
["bitfinex","BTCUSD",1736915766237,0.0814,97499.0,97498.0,0.3307]
["bitfinex","BTCUSD",1736915766377,0.0814,97499.0,97498.0,0.3277]
["bitfinex","BTCUSD",1736915766766,0.0814,97499.0,97498.0,0.3267]
["bitfinex","BTCUSD",1736915766969,0.0814,97499.0,97498.0,0.3287]
["bitfinex","BTCUSD",1736915767591,0.09748455,97499.0,97498.0,0.3267]
["bitfinex","BTCUSD",1736915767826,0.09748455,97499.0,97498.0,0.3277]
["bitfinex","BTCUSD",1736915768240,0.09833825,97499.0,97498.0,0.3277]
["bitfinex","BTCUSD",1736915769232,0.14583825,97499.0,97498.0,0.002]
["bitfinex","BTCUSD",1736915769435,0.25006517,97499.0,97498.0,0.002]
["bitfinex","BTCUSD",1736915769635,0.25006517,97499.0,97473.0,0.3257]
["bitfinex","BTCUSD",1736915769636,0.1289,97496.0,97473.0,0.3257]
["bitfinex","BTCUSD",1736915769840,0.1289,97483.0,97473.0,0.3257]
["bitfinex","BTCUSD",1736915770093,0.0814,97481.0,97473.0,0.3257]
["bitfinex","BTCUSD",1736915770227,0.205166,97482.0,97465.0,0.09168645]
["bitfinex","BTCUSD",1736915770228,0.0814,97479.0,97465.0,0.09168645]
["bitfinex","BTCUSD",1736915770637,0.0814,97479.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915771484,0.0814,97479.0,97465.0,0.001]
["bitfinex","BTCUSD",1736915773483,0.0834,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915773703,0.0844,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915774280,0.0814,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915774484,0.0844,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915775906,0.0834,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915776108,0.0814,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915776244,0.0834,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915776662,0.0814,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915776865,0.0824,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915777066,0.0834,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915777270,0.0821215,97479.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736915777790,0.0160887,97476.0,97464.0,0.205803]
["bitfinex","BTCUSD",1736915779896,0.0170887,97476.0,97464.0,0.205803]
["bitfinex","BTCUSD",1736915780299,0.0779,97475.0,97464.0,0.205803]
["bitfinex","BTCUSD",1736915780705,0.0779,97475.0,97464.0,0.20759493]
["bitfinex","BTCUSD",1736915782951,0.0789,97475.0,97464.0,0.20759493]
["bitfinex","BTCUSD",1736915783172,0.0799,97475.0,97464.0,0.20759493]
["bitfinex","BTCUSD",1736915790505,0.0789,97475.0,97464.0,0.20759493]
["bitfinex","BTCUSD",1736915790944,0.0789,97475.0,97469.0,0.205193]
["bitfinex","BTCUSD",1736915791352,0.0799,97475.0,97469.0,0.205193]
["bitfinex","BTCUSD",1736915792050,0.0799,97475.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915792634,0.0789,97475.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915792825,0.0779,97475.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915793032,0.0779,97475.0,97469.0,0.001]
["bitfinex","BTCUSD",1736915793252,0.0779,97475.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915793473,0.0779,97475.0,97465.0,0.410402]
["bitfinex","BTCUSD",1736915793650,0.0779,97475.0,97465.0,0.411402]
["bitfinex","BTCUSD",1736915793857,0.0779,97475.0,97470.0,0.20519]
["bitfinex","BTCUSD",1736915794396,0.0779,97475.0,97470.0,0.41038]
["bitfinex","BTCUSD",1736915794541,0.0008534,97479.0,97471.0,0.205189]
["bitfinex","BTCUSD",1736915796436,0.0018534,97479.0,97471.0,0.205189]
["bitfinex","BTCUSD",1736915797427,0.0018534,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1736915797837,0.0008534,97479.0,97469.0,0.023]
["bitfinex","BTCUSD",1736915799223,0.0008534,97479.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736915799588,0.0018534,97479.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736915800149,0.01608802,97477.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736915800912,0.01608802,97477.0,97469.0,0.023]
["bitfinex","BTCUSD",1736915802182,0.01608802,97477.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915802426,0.0762,97476.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915803721,0.0772,97476.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915804696,0.0762,97476.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915804825,0.0772,97476.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915805458,0.0772,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915806270,0.0762,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915806796,0.0772,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915807083,0.0762,97476.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915807409,0.01608838,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915809634,0.01708838,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915809856,0.01608838,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915810288,0.01708838,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915811441,0.01708838,97474.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915811442,0.0759,97473.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915812174,0.205187,97472.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915813778,0.410375,97472.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915816094,0.411375,97472.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915816330,0.09210241,97471.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915817593,0.01608976,97470.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915820067,0.01708976,97470.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915823107,0.001,97470.0,97464.0,0.00239193]
["bitfinex","BTCUSD",1736915825266,0.001,97470.0,97464.0,0.00179193]
["bitfinex","BTCUSD",1736915826218,0.001,97470.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736915826429,0.001,97470.0,97468.0,0.023]
["bitfinex","BTCUSD",1736915826633,0.001,97470.0,97469.0,0.46201992]
["bitfinex","BTCUSD",1736915826847,0.001,97470.0,97469.0,0.93771992]
["bitfinex","BTCUSD",1736915827245,0.001,97470.0,97469.0,1.05788736]
["bitfinex","BTCUSD",1736915827454,0.0008534,97479.0,97478.0,0.484774]
["bitfinex","BTCUSD",1736915827650,4e-07,97479.0,97478.0,1.58230092]
["bitfinex","BTCUSD",1736915827848,0.01608583,97479.0,97478.0,1.58230092]
["bitfinex","BTCUSD",1736915830110,0.01608583,97479.0,97478.0,1.59730092]
["bitfinex","BTCUSD",1736915832216,0.01608583,97479.0,97478.0,1.60318092]
["bitfinex","BTCUSD",1736915832395,0.01608583,97479.0,97478.0,1.78653919]
["bitfinex","BTCUSD",1736915832784,0.01608583,97479.0,97478.0,1.67153919]
["bitfinex","BTCUSD",1736915832983,0.01608583,97479.0,97478.0,1.58863919]
["bitfinex","BTCUSD",1736915833188,4e-07,97479.0,97478.0,1.42028092]
["bitfinex","BTCUSD",1736915833391,4e-07,97479.0,97478.0,1.40540092]
["bitfinex","BTCUSD",1736915833589,4e-07,97479.0,97478.0,1.39940092]
["bitfinex","BTCUSD",1736915833835,4e-07,97479.0,97478.0,0.54132819]
["bitfinex","BTCUSD",1736915834458,4e-07,97479.0,97478.0,0.55032819]
["bitfinex","BTCUSD",1736915835112,4e-07,97479.0,97478.0,0.55692819]
["bitfinex","BTCUSD",1736915835575,4e-07,97479.0,97478.0,0.55092819]
["bitfinex","BTCUSD",1736915835945,4e-07,97479.0,97478.0,0.54492819]
["bitfinex","BTCUSD",1736915836103,4e-07,97479.0,97478.0,0.55092819]
["bitfinex","BTCUSD",1736915836750,4e-07,97479.0,97478.0,0.54792819]
["bitfinex","BTCUSD",1736915837003,4e-07,97479.0,97478.0,0.54192819]
["bitfinex","BTCUSD",1736915837561,4e-07,97479.0,97478.0,0.54592819]
["bitfinex","BTCUSD",1736915837783,0.01608609,97479.0,97478.0,0.54192819]
["bitfinex","BTCUSD",1736915839422,0.01608609,97479.0,97478.0,0.54592819]
["bitfinex","BTCUSD",1736915839575,0.01608609,97479.0,97478.0,0.533474]
["bitfinex","BTCUSD",1736915839777,0.01608609,97479.0,97478.0,0.0006]
["bitfinex","BTCUSD",1736915839988,0.01608609,97479.0,97478.0,0.0016]
["bitfinex","BTCUSD",1736915840390,0.01608609,97479.0,97478.0,0.0036]
["bitfinex","BTCUSD",1736915840685,0.01608609,97479.0,97478.0,0.0006]
["bitfinex","BTCUSD",1736915841069,0.01708609,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915841730,0.06368609,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915842330,0.06268609,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915842745,0.06368609,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915842944,0.06268609,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915843203,0.0486004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915843502,0.0496004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915845389,0.0466004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915845599,0.0476004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915845803,0.0496004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915846001,0.0486004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915846352,0.0496004,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915847699,0.0656891,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915847871,0.07622266,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915848082,0.0656891,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915850123,0.0190891,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915851019,0.12331602,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915851418,0.20531602,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915851861,0.30531602,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915852062,0.45531602,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915852633,0.60111602,97479.0,97478.0,0.00239214]
["bitfinex","BTCUSD",1736915853245,0.1,97465.0,97464.0,0.00179193]
["bitfinex","BTCUSD",1736915853446,0.47812692,97465.0,97464.0,0.00179193]
["bitfinex","BTCUSD",1736915854263,0.57812692,97465.0,97464.0,0.00179193]
["bitfinex","BTCUSD",1736915855550,0.58812692,97465.0,97464.0,0.00279193]
["bitfinex","BTCUSD",1736915855751,0.60129312,97465.0,97464.0,0.00179193]
["bitfinex","BTCUSD",1736915856152,0.226,97454.0,97424.0,0.04244508]
["bitfinex","BTCUSD",1736915856359,0.12136917,97450.0,97424.0,0.04244508]
["bitfinex","BTCUSD",1736915856584,0.20527,97433.0,97424.0,0.04244508]
["bitfinex","BTCUSD",1736915857032,0.205262,97437.0,97424.0,0.04244508]
["bitfinex","BTCUSD",1736915857248,0.01609444,97431.0,97424.0,0.24773208]
["bitfinex","BTCUSD",1736915857919,0.01609444,97431.0,97424.0,0.24822597]
["bitfinex","BTCUSD",1736915859410,0.01809444,97431.0,97424.0,0.24822597]
["bitfinex","BTCUSD",1736915863147,0.002,97431.0,97424.0,0.24907987]
["bitfinex","BTCUSD",1736915863801,0.002,97431.0,97424.0,0.04379287]
["bitfinex","BTCUSD",1736915867603,0.01609452,97430.0,97424.0,0.04379287]
["bitfinex","BTCUSD",1736915869061,0.01809452,97430.0,97424.0,0.04379287]
["bitfinex","BTCUSD",1736915873362,0.01809452,97430.0,97427.0,0.205281]
["bitfinex","BTCUSD",1736915873608,0.002,97430.0,97429.0,0.228277]
["bitfinex","BTCUSD",1736915875227,0.00179403,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1736915876894,0.01788696,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1736915877101,0.01788696,97431.0,97430.0,0.026]
["bitfinex","BTCUSD",1736915877329,0.01788696,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1736915877455,0.01788696,97431.0,97430.0,0.03324995]
["bitfinex","BTCUSD",1736915877654,0.01788696,97431.0,97430.0,0.36194995]
["bitfinex","BTCUSD",1736915878119,0.01788696,97431.0,97430.0,0.36394995]
["bitfinex","BTCUSD",1736915878880,0.01788696,97431.0,97430.0,0.36194995]
["bitfinex","BTCUSD",1736915879331,0.01788696,97431.0,97430.0,0.36394995]
["bitfinex","BTCUSD",1736915883279,0.00179403,97431.0,97430.0,0.36394995]
["bitfinex","BTCUSD",1736915886469,0.01788699,97431.0,97430.0,0.36394995]
["bitfinex","BTCUSD",1736915887955,0.01788699,97431.0,97430.0,0.46817687]
["bitfinex","BTCUSD",1736915888162,0.01788699,97431.0,97430.0,1.29377687]
["bitfinex","BTCUSD",1736915889268,0.01788699,97431.0,97430.0,1.38344897]
["bitfinex","BTCUSD",1736915889498,0.01788699,97431.0,97430.0,1.38044897]
["bitfinex","BTCUSD",1736915889925,0.01888699,97431.0,97430.0,1.38944897]
["bitfinex","BTCUSD",1736915890149,0.01888699,97431.0,97430.0,1.29777687]
["bitfinex","BTCUSD",1736915890555,0.01888699,97431.0,97430.0,1.29977687]
["bitfinex","BTCUSD",1736915890954,0.01888699,97431.0,97430.0,1.29777687]
["bitfinex","BTCUSD",1736915891347,0.01888699,97431.0,97430.0,1.30277687]
["bitfinex","BTCUSD",1736915893284,0.00279403,97431.0,97430.0,1.30277687]
["bitfinex","BTCUSD",1736915894761,0.00267049,97431.0,97430.0,1.30277687]
["bitfinex","BTCUSD",1736915896250,0.00267049,97431.0,97430.0,1.39444897]
["bitfinex","BTCUSD",1736915897582,0.00267049,97431.0,97430.0,1.30277687]
["bitfinex","BTCUSD",1736915903309,0.1,97488.0,97430.0,1.30277687]
["bitfinex","BTCUSD",1736915903310,0.0824,97472.0,97435.0,0.1989]
["bitfinex","BTCUSD",1736915903449,0.0824,97472.0,97463.0,0.205205]
["bitfinex","BTCUSD",1736915903672,0.0824,97472.0,97460.0,0.530912]
["bitfinex","BTCUSD",1736915903832,0.0824,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915904482,0.0844,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915904713,0.08450119,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915905032,0.08250119,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915905558,0.08650119,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915905700,0.08250119,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915906119,0.08650119,97472.0,97460.0,0.3267]
["bitfinex","BTCUSD",1736915906338,0.08450119,97472.0,97460.0,0.3257]
["bitfinex","BTCUSD",1736915906540,0.08450119,97472.0,97461.0,0.20521]
["bitfinex","BTCUSD",1736915906749,0.08450119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915906750,0.08750119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915906942,0.08550119,97472.0,97463.0,0.205206]
["bitfinex","BTCUSD",1736915907219,0.08650119,97472.0,97463.0,0.205206]
["bitfinex","BTCUSD",1736915907444,0.08650119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915907757,0.08550119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915908157,0.08650119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915908622,0.08350119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915908972,0.08750119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915909473,0.09150119,97472.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915910607,0.09150119,97472.0,97462.0,0.530907]
["bitfinex","BTCUSD",1736915910778,0.09329522,97472.0,97462.0,0.530907]
["bitfinex","BTCUSD",1736915911031,0.01608992,97470.0,97462.0,0.530907]
["bitfinex","BTCUSD",1736915912443,0.02008992,97470.0,97462.0,0.530907]
["bitfinex","BTCUSD",1736915913200,0.004,97470.0,97462.0,0.530907]
["bitfinex","BTCUSD",1736915913624,0.005,97470.0,97462.0,0.530907]
["bitfinex","BTCUSD",1736915914834,0.005,97470.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915917657,0.205193,97469.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915919268,0.209193,97469.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915919855,0.004,97469.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915920197,0.005,97469.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915920763,0.13,97467.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915921408,0.0819,97466.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915921624,0.205201,97465.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915922041,0.0819,97466.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915922042,0.09799095,97466.0,97462.0,0.3257]
["bitfinex","BTCUSD",1736915922739,0.09799095,97466.0,97456.0,0.07972146]
["bitfinex","BTCUSD",1736915922951,0.002,97465.0,97456.0,0.07972146]
["bitfinex","BTCUSD",1736915923188,0.01609095,97466.0,97458.0,0.410432]
["bitfinex","BTCUSD",1736915923367,0.00189522,97472.0,97458.0,0.410432]
["bitfinex","BTCUSD",1736915923759,0.001,97467.0,97460.0,0.07972146]
["bitfinex","BTCUSD",1736915923986,0.003,97466.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915925738,0.00189522,97472.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915925947,0.00589522,97472.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915926125,0.00189522,97472.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915926487,0.003,97466.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915926706,0.00189522,97472.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915927129,0.00589522,97472.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915927476,0.00289522,97472.0,97462.0,0.205206]
["bitfinex","BTCUSD",1736915928758,0.003,97466.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915929090,0.00289522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915929514,0.00689522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915929715,0.00189522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915930123,0.003,97466.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915930269,0.01608996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915931543,0.01708996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915932509,0.003,97466.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915932809,0.01708996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915933055,0.02108996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915933491,0.02008996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915933649,0.003,97466.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915934021,0.01608996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915934744,0.01708996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915935895,0.02108996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915939251,0.01708996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915939747,0.01808996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915939986,0.01608996,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915940291,0.00189522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915940523,0.001,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915942441,0.00189522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915942641,0.00289522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915943047,0.00189522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915943472,0.001,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915943608,0.00189522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915944647,0.00289522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915945874,0.00189522,97472.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915946503,0.00179403,97470.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915947541,0.00179403,97470.0,97463.0,0.3267]
["bitfinex","BTCUSD",1736915947883,0.00179403,97470.0,97463.0,0.3277]
["bitfinex","BTCUSD",1736915948086,0.00179403,97470.0,97463.0,0.3267]
["bitfinex","BTCUSD",1736915948282,0.00179403,97470.0,97463.0,0.3277]
["bitfinex","BTCUSD",1736915952895,0.01609026,97469.0,97463.0,0.3277]
["bitfinex","BTCUSD",1736915953407,0.00179403,97470.0,97463.0,0.3277]
["bitfinex","BTCUSD",1736915953760,0.00179403,97470.0,97463.0,0.3267]
["bitfinex","BTCUSD",1736915956153,0.00179403,97470.0,97463.0,0.3277]
["bitfinex","BTCUSD",1736915956354,0.01609028,97469.0,97463.0,0.3267]
["bitfinex","BTCUSD",1736915956532,0.01609028,97469.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915958216,0.205195,97468.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915958443,0.205199,97466.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915959121,0.0793,97467.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915959290,0.01609028,97469.0,97463.0,0.3257]
["bitfinex","BTCUSD",1736915959943,0.01609028,97469.0,97463.0,0.530904]
["bitfinex","BTCUSD",1736915960114,0.01609028,97469.0,97466.0,0.023]
["bitfinex","BTCUSD",1736915960319,0.003,97467.0,97466.0,0.023]
["bitfinex","BTCUSD",1736915960551,0.01609018,97469.0,97466.0,0.023]
["bitfinex","BTCUSD",1736915960947,0.01709018,97469.0,97466.0,0.023]
["bitfinex","BTCUSD",1736915961161,0.01709018,97469.0,97464.0,0.023]
["bitfinex","BTCUSD",1736915962183,0.01609018,97469.0,97464.0,0.023]
["bitfinex","BTCUSD",1736915962486,0.001,97467.0,97464.0,0.023]
["bitfinex","BTCUSD",1736915963156,0.01609018,97469.0,97464.0,0.023]
["bitfinex","BTCUSD",1736915963367,0.0158183,97469.0,97464.0,0.023]
["bitfinex","BTCUSD",1736915963558,0.0158183,97469.0,97464.0,0.024]
["bitfinex","BTCUSD",1736915963763,0.0158183,97469.0,97464.0,0.023]
["bitfinex","BTCUSD",1736915964167,0.0158183,97469.0,97464.0,0.026]
["bitfinex","BTCUSD",1736915964495,0.0158183,97469.0,97466.0,0.023]
["bitfinex","BTCUSD",1736915965040,0.0158183,97469.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915966146,0.0793,97468.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915966345,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915966955,0.0793,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915967211,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915967420,0.0793,97468.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915967625,0.0793,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915968317,0.0793,97468.0,97465.0,0.3287]
["bitfinex","BTCUSD",1736915968896,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915969112,0.0793,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915970104,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915970531,0.0793,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915971814,0.09539031,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915973566,0.0793,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915974098,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915974288,0.0793,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915974951,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915975313,0.0793,97468.0,97465.0,0.3287]
["bitfinex","BTCUSD",1736915976673,0.09539037,97468.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915976916,0.09539037,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915977730,0.09539037,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915978004,0.09539037,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915978218,0.09539037,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915978424,0.09539037,97468.0,97465.0,0.3277]
["bitfinex","BTCUSD",1736915978835,0.09539037,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915979293,0.09539037,97468.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915979294,0.0793,97468.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915980770,0.0793,97468.0,97465.0,0.3267]
["bitfinex","BTCUSD",1736915980998,0.205197,97467.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915981785,0.34335062,97467.0,97465.0,0.3257]
["bitfinex","BTCUSD",1736915982109,0.34335062,97467.0,97465.0,0.3265539]
["bitfinex","BTCUSD",1736915982366,0.34635062,97467.0,97465.0,0.3265539]
["bitfinex","BTCUSD",1736915982542,0.34635062,97467.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915982695,0.3624419,97467.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915982905,0.22428828,97467.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736915983308,0.22428828,97467.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915983537,0.22128828,97467.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915983736,0.31570335,97467.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915983940,0.0812,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915985622,0.0852,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915986026,0.004,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915986250,0.01,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915986653,0.002,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915986872,0.004,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915988464,0.00179319,97469.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915988698,0.002,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915989383,0.00179319,97469.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915989824,0.00579319,97469.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915990033,0.00179319,97469.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915990847,0.001,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915992027,0.00179319,97469.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915992229,0.01609111,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915993684,0.01709111,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915995063,0.01609111,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915997302,0.01609111,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736915997504,0.00179299,97468.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736915999031,0.00279299,97468.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736915999432,0.00179299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736915999633,0.00479299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916000058,0.00179299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916001486,0.00279299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916001759,0.00179299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916002102,0.00479299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916002910,0.00179299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916003116,0.00479299,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916005206,0.20998899,97468.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916005418,0.205199,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916006548,0.282999,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916007208,0.38722592,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916007414,0.48722592,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916007854,0.48822592,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916008030,0.49022592,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916008268,0.48822592,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916008472,0.58064099,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916008705,0.58464099,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916008918,0.58464099,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916008919,0.59573354,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916009333,0.50831847,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916009445,0.52859978,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916009853,0.52759978,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916010272,0.53059978,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916010486,0.51450723,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916011285,0.60682479,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916014965,0.51450723,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916019484,0.60263545,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916023106,0.58654348,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916023713,0.48654348,97466.0,97465.0,0.0018539]
["bitfinex","BTCUSD",1736916024487,0.48254348,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916024688,0.003,97466.0,97465.0,0.0008539]
["bitfinex","BTCUSD",1736916024896,0.004,97466.0,97465.0,0.1297539]
["bitfinex","BTCUSD",1736916025259,0.00179299,97468.0,97465.0,0.1287539]
["bitfinex","BTCUSD",1736916025470,0.002,97466.0,97465.0,0.1287539]
["bitfinex","BTCUSD",1736916025657,0.006,97466.0,97465.0,0.1297539]
["bitfinex","BTCUSD",1736916025866,0.004,97466.0,97465.0,0.1287539]
["bitfinex","BTCUSD",1736916027150,0.005,97466.0,97465.0,0.1287539]
["bitfinex","BTCUSD",1736916027463,0.00179299,97468.0,97465.0,0.1287539]
["bitfinex","BTCUSD",1736916027678,0.00179299,97468.0,97466.0,0.205199]
["bitfinex","BTCUSD",1736916029364,0.00179299,97468.0,97466.0,0.208199]
["bitfinex","BTCUSD",1736916029568,0.00179299,97468.0,97466.0,0.210199]
["bitfinex","BTCUSD",1736916030408,0.00179299,97468.0,97467.0,0.3257]
["bitfinex","BTCUSD",1736916031544,0.00179299,97468.0,97467.0,0.3307]
["bitfinex","BTCUSD",1736916032510,0.00179299,97468.0,97467.0,0.3287]
["bitfinex","BTCUSD",1736916032847,0.00179299,97468.0,97467.0,0.3307]
["bitfinex","BTCUSD",1736916033448,0.00179299,97468.0,97467.0,0.3277]
["bitfinex","BTCUSD",1736916033650,0.00179299,97468.0,97467.0,0.3307]
["bitfinex","BTCUSD",1736916034077,0.00179299,97468.0,97467.0,0.3277]
["bitfinex","BTCUSD",1736916034870,0.00179299,97468.0,97467.0,0.3257]
["bitfinex","BTCUSD",1736916035044,0.00179299,97468.0,97467.0,0.3277]
["bitfinex","BTCUSD",1736916035666,0.00179299,97468.0,97467.0,0.3257]
["bitfinex","BTCUSD",1736916036073,0.00179299,97468.0,97467.0,0.3267]
["bitfinex","BTCUSD",1736916036502,0.00179299,97468.0,97467.0,0.3257]
["bitfinex","BTCUSD",1736916036714,0.00179299,97468.0,97467.0,0.3951]
["bitfinex","BTCUSD",1736916037165,0.00479299,97468.0,97467.0,0.3951]
["bitfinex","BTCUSD",1736916037364,0.00179299,97468.0,97467.0,0.3951]
["bitfinex","BTCUSD",1736916037546,0.00279299,97468.0,97467.0,0.3951]
["bitfinex","BTCUSD",1736916038118,0.00179299,97468.0,97467.0,0.3951]
["bitfinex","BTCUSD",1736916038263,0.00179299,97468.0,97467.0,0.3981]
["bitfinex","BTCUSD",1736916038468,0.00179299,97468.0,97467.0,0.3951]
["bitfinex","BTCUSD",1736916039250,0.00179299,97468.0,97467.0,0.50232692]
["bitfinex","BTCUSD",1736916039988,0.00179299,97468.0,97467.0,0.58552692]
["bitfinex","BTCUSD",1736916040228,0.00179299,97468.0,97467.0,0.57952692]
["bitfinex","BTCUSD",1736916040434,0.00179299,97468.0,97467.0,0.58352692]
["bitfinex","BTCUSD",1736916040962,0.00179299,97468.0,97467.0,0.57952692]
["bitfinex","BTCUSD",1736916041173,0.00179299,97468.0,97467.0,0.58352692]
["bitfinex","BTCUSD",1736916041933,0.00179299,97468.0,97467.0,0.58552692]
["bitfinex","BTCUSD",1736916042538,0.00179299,97468.0,97467.0,0.58352692]
["bitfinex","BTCUSD",1736916042973,0.00179299,97468.0,97467.0,0.58838072]
["bitfinex","BTCUSD",1736916044000,0.00179299,97468.0,97467.0,0.58138072]
["bitfinex","BTCUSD",1736916044302,0.00179299,97468.0,97467.0,0.58438072]
["bitfinex","BTCUSD",1736916044802,0.00179299,97468.0,97467.0,0.58838072]
["bitfinex","BTCUSD",1736916050837,0.01788178,97468.0,97467.0,0.58838072]
["bitfinex","BTCUSD",1736916053485,0.01788178,97468.0,97467.0,0.3839538]
["bitfinex","BTCUSD",1736916053668,0.01788178,97468.0,97467.0,0.3375538]
["bitfinex","BTCUSD",1736916054452,0.01788178,97468.0,97467.0,0.3305538]
["bitfinex","BTCUSD",1736916054651,0.00179299,97468.0,97467.0,0.3265538]
["bitfinex","BTCUSD",1736916054873,0.00179299,97468.0,97467.0,0.3285538]
["bitfinex","BTCUSD",1736916055655,0.00179299,97468.0,97467.0,0.3305538]
["bitfinex","BTCUSD",1736916056699,0.00179299,97468.0,97467.0,0.3285538]
["bitfinex","BTCUSD",1736916057114,0.00179299,97468.0,97467.0,0.3305538]
["bitfinex","BTCUSD",1736916057445,0.00179299,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916057748,0.00179299,97468.0,97467.0,0.3529578]
["bitfinex","BTCUSD",1736916057876,0.00179299,97468.0,97467.0,0.3549578]
["bitfinex","BTCUSD",1736916058283,0.00179299,97468.0,97467.0,0.3529578]
["bitfinex","BTCUSD",1736916058678,0.00179299,97468.0,97467.0,0.3549578]
["bitfinex","BTCUSD",1736916059048,0.01788241,97468.0,97467.0,0.3549578]
["bitfinex","BTCUSD",1736916060287,0.01788241,97468.0,97467.0,0.3319578]
["bitfinex","BTCUSD",1736916061275,0.01788241,97468.0,97467.0,0.3299578]
["bitfinex","BTCUSD",1736916061475,0.01788241,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916061789,0.00179299,97468.0,97467.0,0.3299578]
["bitfinex","BTCUSD",1736916061924,0.00179299,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916063039,0.00179299,97468.0,97467.0,0.3259578]
["bitfinex","BTCUSD",1736916063250,0.00179299,97468.0,97467.0,0.3299578]
["bitfinex","BTCUSD",1736916063617,0.00179299,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916063951,0.00179299,97468.0,97467.0,0.3289578]
["bitfinex","BTCUSD",1736916064153,0.00179299,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916064614,0.00179299,97468.0,97467.0,0.3269578]
["bitfinex","BTCUSD",1736916064847,0.00179299,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916065394,0.00179299,97468.0,97467.0,0.3269578]
["bitfinex","BTCUSD",1736916065614,0.00179299,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916066091,0.00179299,97468.0,97467.0,0.3269578]
["bitfinex","BTCUSD",1736916066427,0.00179299,97468.0,97467.0,0.3289578]
["bitfinex","BTCUSD",1736916069560,0.01788277,97468.0,97467.0,0.3289578]
["bitfinex","BTCUSD",1736916072154,0.01788277,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916072356,0.01788277,97468.0,97467.0,0.3259578]
["bitfinex","BTCUSD",1736916072491,0.01788277,97468.0,97467.0,0.3269578]
["bitfinex","BTCUSD",1736916072694,0.01788277,97468.0,97467.0,0.3279578]
["bitfinex","BTCUSD",1736916073117,0.00179299,97468.0,97467.0,0.45518472]
["bitfinex","BTCUSD",1736916073357,0.00179299,97468.0,97467.0,1.13046472]
["bitfinex","BTCUSD",1736916073994,0.00179299,97468.0,97467.0,1.28046472]
["bitfinex","BTCUSD",1736916074197,2.1e-07,97470.0,97469.0,0.1]
["bitfinex","BTCUSD",1736916074428,2.1e-07,97470.0,97469.0,0.25202692]
["bitfinex","BTCUSD",1736916074626,2.1e-07,97470.0,97469.0,0.28398453]
["bitfinex","BTCUSD",1736916074919,2.1e-07,97470.0,97469.0,0.25202692]
["bitfinex","BTCUSD",1736916075245,2.1e-07,97470.0,97469.0,0.25602692]
["bitfinex","BTCUSD",1736916075884,2.1e-07,97470.0,97469.0,0.25790692]
["bitfinex","BTCUSD",1736916076313,2.1e-07,97470.0,97469.0,0.26690692]
["bitfinex","BTCUSD",1736916076848,2.1e-07,97470.0,97469.0,0.25790692]
["bitfinex","BTCUSD",1736916076974,2.1e-07,97470.0,97469.0,0.26690692]
["bitfinex","BTCUSD",1736916077171,2.1e-07,97470.0,97469.0,0.49699937]
["bitfinex","BTCUSD",1736916077372,2.1e-07,97470.0,97469.0,0.48799937]
["bitfinex","BTCUSD",1736916077597,0.01608689,97470.0,97469.0,0.35489245]
["bitfinex","BTCUSD",1736916077800,0.01608689,97470.0,97469.0,0.37130709]
["bitfinex","BTCUSD",1736916078072,0.01608689,97470.0,97469.0,0.29121464]
["bitfinex","BTCUSD",1736916078281,0.01608689,97470.0,97469.0,0.38331864]
["bitfinex","BTCUSD",1736916078451,0.01608689,97470.0,97469.0,0.33551864]
["bitfinex","BTCUSD",1736916078600,0.01608689,97470.0,97469.0,0.330104]
["bitfinex","BTCUSD",1736916079129,0.01608689,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916079328,0.01608689,97470.0,97469.0,0.334104]
["bitfinex","BTCUSD",1736916079550,0.01608689,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916079955,0.01608689,97470.0,97469.0,0.327104]
["bitfinex","BTCUSD",1736916080158,0.01608689,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916080518,0.01608689,97470.0,97469.0,0.326104]
["bitfinex","BTCUSD",1736916081139,0.01608689,97470.0,97469.0,0.328104]
["bitfinex","BTCUSD",1736916081543,2.1e-07,97470.0,97469.0,0.326104]
["bitfinex","BTCUSD",1736916081781,2.1e-07,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916081989,2.1e-07,97470.0,97469.0,0.326104]
["bitfinex","BTCUSD",1736916082364,2.1e-07,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916086032,0.01608902,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916086182,2.1e-07,97470.0,97469.0,0.325104]
["bitfinex","BTCUSD",1736916088525,2.1e-07,97470.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916089082,0.0773,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916090341,0.09338952,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916091955,0.09538952,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916092340,0.0793,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916094788,0.002,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916097835,0.205195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916100036,0.20519121,97470.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916100562,0.003,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916100922,0.002,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916101627,0.0008538,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916102023,0.002,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916102891,0.0008538,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916103103,0.0028538,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916103493,0.0008538,97469.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916104765,0.002,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916104972,0.205195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916106520,0.207195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916106701,0.208195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916107457,0.287195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916107809,0.285195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916108809,0.289195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916115600,0.285195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916115939,0.289195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916116284,0.288195,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916116477,0.30528634,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916121885,0.40951326,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916123039,0.39342192,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916124403,0.48577239,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916124743,0.48177239,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916125157,0.48177239,97468.0,97467.0,0.0018538]
["bitfinex","BTCUSD",1736916125158,0.39442192,97468.0,97467.0,0.0018538]
["bitfinex","BTCUSD",1736916125360,0.38942192,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916125794,0.53194763,97468.0,97467.0,0.0018538]
["bitfinex","BTCUSD",1736916126001,0.53194763,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916126203,0.78494763,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916126439,0.93194763,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916126644,0.82894763,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916127096,0.83194763,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916127410,0.95604003,97468.0,97467.0,0.0018538]
["bitfinex","BTCUSD",1736916127709,0.80451432,97468.0,97467.0,0.0008538]
["bitfinex","BTCUSD",1736916127916,0.80451432,97468.0,97467.0,0.0018538]
["bitfinex","BTCUSD",1736916128132,0.81251432,97468.0,97467.0,0.0018538]
["bitfinex","BTCUSD",1736916131346,0.205247,97444.0,97434.0,0.023]
["bitfinex","BTCUSD",1736916132184,0.01609323,97442.0,97434.0,0.023]
["bitfinex","BTCUSD",1736916132599,0.01609323,97442.0,97434.0,0.026]
["bitfinex","BTCUSD",1736916133124,0.205247,97444.0,97434.0,0.025]
["bitfinex","BTCUSD",1736916133344,0.205247,97444.0,97434.0,0.02514808]
["bitfinex","BTCUSD",1736916133556,0.205247,97444.0,97434.0,0.02614808]
["bitfinex","BTCUSD",1736916134063,0.205247,97444.0,97434.0,0.02514808]
["bitfinex","BTCUSD",1736916134246,0.410494,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916134993,0.205247,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916135203,0.206247,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916135501,0.205247,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916136122,0.206247,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916136326,0.209247,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916136531,0.004,97444.0,97434.0,0.02314808]
["bitfinex","BTCUSD",1736916136731,0.004,97444.0,97436.0,0.023]
["bitfinex","BTCUSD",1736916137143,0.003,97444.0,97436.0,0.023]
["bitfinex","BTCUSD",1736916137361,0.01609329,97443.0,97436.0,0.023]
["bitfinex","BTCUSD",1736916137545,0.01609329,97443.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916138096,0.20525,97442.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916138288,0.20525,97442.0,97434.0,0.02494106]
["bitfinex","BTCUSD",1736916138493,0.20525,97442.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916139277,0.20725,97442.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916139484,0.20525,97442.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916139844,0.20525,97442.0,97434.0,0.00194106]
["bitfinex","BTCUSD",1736916139845,0.01609329,97443.0,97434.0,0.00194106]
["bitfinex","BTCUSD",1736916140042,0.205261,97437.0,97434.0,0.00194106]
["bitfinex","BTCUSD",1736916140950,0.205261,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916142206,0.207261,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916143052,0.205261,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916144420,0.207261,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916145838,0.207261,97437.0,97434.0,0.00201006]
["bitfinex","BTCUSD",1736916146038,0.207261,97437.0,97436.0,0.1051]
["bitfinex","BTCUSD",1736916146039,0.002,97437.0,97436.0,0.1051]
["bitfinex","BTCUSD",1736916146740,0.002,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1736916146957,0.00187647,97437.0,97436.0,0.023]
["bitfinex","BTCUSD",1736916147579,0.205239,97448.0,97437.0,0.023]
["bitfinex","BTCUSD",1736916147859,0.205239,97448.0,97439.0,0.023]
["bitfinex","BTCUSD",1736916148375,0.410478,97448.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916148545,0.410478,97448.0,97436.0,0.001]
["bitfinex","BTCUSD",1736916148880,0.410478,97448.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916149320,0.414478,97448.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916149470,0.411478,97448.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916149681,0.205247,97444.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916150473,0.01609343,97442.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916151547,0.205252,97441.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916153252,0.410504,97441.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916153458,0.205262,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916154527,0.205262,97437.0,97435.0,0.024]
["bitfinex","BTCUSD",1736916154941,0.205262,97437.0,97435.0,0.025]
["bitfinex","BTCUSD",1736916155126,0.205262,97437.0,97435.0,0.024]
["bitfinex","BTCUSD",1736916155471,0.205262,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916155643,0.207262,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916156038,0.205262,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916156480,0.206262,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916157407,0.22535587,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916157775,0.22235587,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916157973,0.22535587,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916158190,0.22435587,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916158378,0.22535587,97437.0,97435.0,0.023]
["bitfinex","BTCUSD",1736916160452,0.532665,97435.0,97434.0,0.00201006]
["bitfinex","BTCUSD",1736916160733,0.532665,97435.0,97410.0,0.23094595]
["bitfinex","BTCUSD",1736916160734,0.305286,97425.0,97410.0,0.23094595]
["bitfinex","BTCUSD",1736916160926,0.382698,97419.0,97410.0,0.23094595]
["bitfinex","BTCUSD",1736916161129,0.63692492,97419.0,97410.0,0.23094595]
["bitfinex","BTCUSD",1736916161329,0.68402492,97419.0,97418.0,0.09251097]
["bitfinex","BTCUSD",1736916161635,0.70012257,97419.0,97418.0,0.09251097]
["bitfinex","BTCUSD",1736916162185,0.82618764,97419.0,97418.0,0.00959672]
["bitfinex","BTCUSD",1736916162380,0.81008999,97419.0,97418.0,0.00149389]
["bitfinex","BTCUSD",1736916162600,0.81208999,97419.0,97418.0,8.9e-07]
["bitfinex","BTCUSD",1736916162804,0.86024129,97419.0,97418.0,8.9e-07]
["bitfinex","BTCUSD",1736916163462,1.47757757,97419.0,97418.0,8.9e-07]
["bitfinex","BTCUSD",1736916163695,0.455315,97411.0,97410.0,0.0008535]
["bitfinex","BTCUSD",1736916163820,0.55954192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916164952,0.45954192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916165158,0.46854192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916165366,0.64982677,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916165743,0.65482677,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916166166,0.64982677,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916166719,0.31154192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916166921,0.32054192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916167129,0.31154192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916167448,0.31654192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916179350,0.007,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916180364,0.002,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916180567,0.006,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916180738,0.008,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916180943,0.002,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916181364,0.001,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916182096,0.410616,97415.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916182332,0.51484292,97415.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916182480,0.410622,97413.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916182681,0.286915,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916182866,0.39114192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916183464,0.39714192,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916183904,0.39114192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916184262,0.39714192,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916184397,0.39814192,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916184899,0.39714192,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916185242,0.39914192,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916185421,0.49314192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916185828,0.64114192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916186829,0.64614192,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916187044,0.64114192,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916187240,0.65824218,97411.0,97410.0,0.0009028]
["bitfinex","BTCUSD",1736916187446,0.65824218,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916187447,0.66624218,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916187650,0.66524218,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916187856,0.56524218,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916188021,0.68893889,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916196525,0.67283863,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916196891,0.76486289,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916198403,0.67283863,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916200102,1.19667435,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916200628,1.21277483,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916201253,1.02872631,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916203106,1.01262583,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916210357,1.11685275,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916210931,1.21685275,97411.0,97410.0,0.0019028]
["bitfinex","BTCUSD",1736916211342,0.205377,97382.0,97379.0,0.04316062]
["bitfinex","BTCUSD",1736916211570,0.30960392,97382.0,97379.0,0.04321001]
["bitfinex","BTCUSD",1736916211740,0.51498092,97382.0,97379.0,0.04321001]
["bitfinex","BTCUSD",1736916213643,0.51598092,97382.0,97379.0,0.04321001]
["bitfinex","BTCUSD",1736916213814,0.13835746,97380.0,97379.0,0.04321001]
["bitfinex","BTCUSD",1736916214419,0.13835746,97380.0,97379.0,0.04421001]
["bitfinex","BTCUSD",1736916214820,0.13835746,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1736916216188,0.44796138,97382.0,97380.0,0.023]
["bitfinex","BTCUSD",1736916216795,0.44796138,97382.0,97380.0,0.024]
["bitfinex","BTCUSD",1736916217340,0.44796138,97382.0,97380.0,0.023]
["bitfinex","BTCUSD",1736916218098,0.44896138,97382.0,97380.0,0.023]
["bitfinex","BTCUSD",1736916218920,0.31060392,97382.0,97380.0,0.023]
["bitfinex","BTCUSD",1736916220198,0.20538,97380.0,97379.0,4.939e-05]
["bitfinex","BTCUSD",1736916221493,0.20538,97380.0,97379.0,0.00104939]
["bitfinex","BTCUSD",1736916221639,0.20538,97380.0,97379.0,0.02490379]
["bitfinex","BTCUSD",1736916222394,0.30960692,97380.0,97379.0,0.02490379]
["bitfinex","BTCUSD",1736916223414,0.48590692,97380.0,97379.0,0.00090379]
["bitfinex","BTCUSD",1736916223746,0.82605059,97380.0,97379.0,0.00090379]
["bitfinex","BTCUSD",1736916223955,0.83921967,97380.0,97379.0,0.00090379]
["bitfinex","BTCUSD",1736916224157,0.83621967,97380.0,97379.0,0.00090379]
["bitfinex","BTCUSD",1736916224627,0.84421967,97380.0,97379.0,0.00090379]
["bitfinex","BTCUSD",1736916224773,0.84721967,97380.0,97379.0,0.00090379]
["bitfinex","BTCUSD",1736916226362,0.305397,97372.0,97352.0,0.0768]
["bitfinex","BTCUSD",1736916226591,0.40962392,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916227743,0.41562392,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916228087,0.75576759,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916229009,0.75076759,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916229415,0.75876759,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916229809,0.74976759,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916230016,0.75776759,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916230221,0.76076759,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916230719,0.88207698,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916230919,0.88507698,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916231120,0.78085006,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916232135,1.01082699,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916232339,1.00282699,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916232537,1.00782699,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916232935,0.77285006,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916233135,0.90904845,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916233345,0.90604845,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916233990,1.00104845,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916234291,0.99984269,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916234497,1.00784269,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916234650,1.01084269,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916235855,1.00784269,97372.0,97371.0,0.00184237]
["bitfinex","BTCUSD",1736916236293,0.205459,97343.0,97342.0,0.023]
["bitfinex","BTCUSD",1736916236485,0.205459,97343.0,97342.0,0.02314822]
["bitfinex","BTCUSD",1736916236486,0.30968592,97343.0,97342.0,0.02314822]
["bitfinex","BTCUSD",1736916237763,0.41068592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916239552,0.40968592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916239891,0.41668592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916240043,0.41868592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916240248,0.41168592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916240484,0.41568592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916240849,0.41768592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916243379,0.31768592,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916246484,0.31948079,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916247408,0.31758079,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916249612,0.41758079,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916250884,0.31758079,97343.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916251420,0.21335387,97343.0,97342.0,0.17314822]
["bitfinex","BTCUSD",1736916252529,0.21135387,97343.0,97342.0,0.17314822]
["bitfinex","BTCUSD",1736916252948,0.29735385,97356.0,97344.0,0.023]
["bitfinex","BTCUSD",1736916253133,0.29735385,97356.0,97346.0,0.25292847]
["bitfinex","BTCUSD",1736916253134,0.205433,97355.0,97346.0,0.25292847]
["bitfinex","BTCUSD",1736916253342,0.205433,97355.0,97346.0,0.173]
["bitfinex","BTCUSD",1736916254257,0.214433,97355.0,97346.0,0.173]
["bitfinex","BTCUSD",1736916254426,0.205433,97355.0,97348.0,0.173]
["bitfinex","BTCUSD",1736916254835,0.412867,97355.0,97348.0,0.173]
["bitfinex","BTCUSD",1736916255035,0.205443,97351.0,97348.0,0.023]
["bitfinex","BTCUSD",1736916255621,0.204143,97351.0,97348.0,0.023]
["bitfinex","BTCUSD",1736916256879,0.409586,97351.0,97348.0,0.174]
["bitfinex","BTCUSD",1736916257094,0.51381292,97351.0,97348.0,0.001]
["bitfinex","BTCUSD",1736916257769,0.205454,97345.0,97344.0,0.023]
["bitfinex","BTCUSD",1736916259673,0.205454,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916260108,0.51513592,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916260818,0.51473592,97345.0,97344.0,0.001]
["bitfinex","BTCUSD",1736916260961,0.51473592,97345.0,97342.0,0.02314822]
["bitfinex","BTCUSD",1736916261165,0.51473592,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916263430,0.60665777,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916264029,0.60865777,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916264431,0.60665777,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916264633,0.51673592,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916266675,0.002,97345.0,97342.0,0.00014822]
["bitfinex","BTCUSD",1736916266880,0.002,97345.0,97344.0,0.023]
["bitfinex","BTCUSD",1736916268023,0.09192185,97346.0,97345.0,0.102]
["bitfinex","BTCUSD",1736916268234,0.06792185,97346.0,97345.0,0.307454]
["bitfinex","BTCUSD",1736916268438,0.06792185,97346.0,97345.0,0.354454]
["bitfinex","BTCUSD",1736916269028,0.13967764,97355.0,97353.0,0.023]
["bitfinex","BTCUSD",1736916269230,0.13967764,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916269998,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916270603,0.00179487,97355.0,97354.0,0.152]
["bitfinex","BTCUSD",1736916271008,0.00279487,97355.0,97354.0,0.152]
["bitfinex","BTCUSD",1736916273825,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916274081,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916275569,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916275931,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916276336,0.00279487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916276833,0.00279487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916278676,0.00279487,97355.0,97354.0,0.15002706]
["bitfinex","BTCUSD",1736916278904,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916279110,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916279487,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916279933,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916280168,0.00279487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916280341,0.00279487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916280560,0.00279487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916280561,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916280955,0.00279487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916281456,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916282271,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916282668,0.00179487,97355.0,97354.0,0.151]
["bitfinex","BTCUSD",1736916283277,0.00179487,97355.0,97354.0,0.149]
["bitfinex","BTCUSD",1736916283479,0.00179487,97355.0,97354.0,0.152]
["bitfinex","BTCUSD",1736916283674,0.00279487,97355.0,97354.0,0.152]
["bitfinex","BTCUSD",1736916288542,0.00279487,97355.0,97354.0,0.357435]
["bitfinex","BTCUSD",1736916293220,0.00279487,97355.0,97354.0,0.152]
["bitfinex","BTCUSD",1736916293583,0.00279487,97355.0,97354.0,0.026]
["bitfinex","BTCUSD",1736916299870,0.00279487,97355.0,97354.0,0.1512]
["bitfinex","BTCUSD",1736916300274,0.00279487,97355.0,97354.0,0.1482]
["bitfinex","BTCUSD",1736916300479,0.00179487,97355.0,97354.0,0.14922699]
["bitfinex","BTCUSD",1736916300874,0.00279487,97355.0,97354.0,0.14922699]
["bitfinex","BTCUSD",1736916301921,0.00279487,97355.0,97354.0,0.15222699]
["bitfinex","BTCUSD",1736916302363,0.00279487,97355.0,97354.0,0.1512]
["bitfinex","BTCUSD",1736916303948,0.00279487,97355.0,97354.0,0.026]
["bitfinex","BTCUSD",1736916304295,0.00279487,97355.0,97354.0,0.003]
["bitfinex","BTCUSD",1736916305111,0.00279487,97355.0,97351.0,0.023]
["bitfinex","BTCUSD",1736916305293,0.00279487,97355.0,97350.0,0.31481168]
["bitfinex","BTCUSD",1736916305495,0.00279487,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1736916305698,0.19012179,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1736916305916,0.18912179,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1736916306158,0.18912179,97355.0,97354.0,0.025]
["bitfinex","BTCUSD",1736916306404,0.18912179,97355.0,97354.0,0.023]
["bitfinex","BTCUSD",1736916306582,0.205435,97354.0,97351.0,0.002]
["bitfinex","BTCUSD",1736916306778,0.10422692,97353.0,97351.0,0.002]
["bitfinex","BTCUSD",1736916306978,0.20544,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1736916307433,0.00179487,97355.0,97351.0,0.002]
["bitfinex","BTCUSD",1736916308351,0.00179487,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916309179,0.001,97353.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916309388,0.00179487,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916309989,0.00179487,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916311495,0.00179487,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916312070,0.00179487,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916312289,0.00179487,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916312652,0.00179487,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916313038,0.00179487,97355.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916313896,0.09211809,97354.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916314707,0.00179487,97355.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916314708,0.09391296,97355.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916315203,0.09391296,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916315806,0.00179487,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916316155,0.00179487,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916316378,0.01610915,97353.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916316973,0.01610915,97353.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916318439,0.01610915,97353.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916318853,0.01610915,97353.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916319377,0.01610915,97353.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916321987,0.01610915,97353.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916322355,0.01610915,97353.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916322853,0.01610915,97353.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916323153,0.00179487,97355.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916323348,0.00179487,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916324377,0.205435,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916324514,0.00179487,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916324918,0.001,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916325116,0.001,97354.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916325317,0.001,97354.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916325854,0.001,97354.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916326260,0.001,97354.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916326616,0.001,97354.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916327687,0.001,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916328793,0.0781,97353.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916328945,0.205446,97349.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916329148,0.252146,97349.0,97347.0,0.001]
["bitfinex","BTCUSD",1736916329586,0.252146,97349.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916329998,0.20545,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916330250,0.30967692,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916331587,0.40151687,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916331789,0.40351687,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916334056,0.29928995,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916334257,0.002,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916335173,0.09183995,97348.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916335402,0.09183995,97348.0,97346.0,0.0238546]
["bitfinex","BTCUSD",1736916335613,0.001,97347.0,97346.0,0.0238546]
["bitfinex","BTCUSD",1736916335785,0.001,97347.0,97346.0,0.0008546]
["bitfinex","BTCUSD",1736916336196,0.001,97347.0,97346.0,0.0238546]
["bitfinex","BTCUSD",1736916336945,0.001,97347.0,97346.0,0.0258546]
["bitfinex","BTCUSD",1736916337172,0.00179487,97355.0,97346.0,0.10598173]
["bitfinex","BTCUSD",1736916337364,0.00179487,97355.0,97353.0,0.228437]
["bitfinex","BTCUSD",1736916338462,0.00279319,97354.0,97353.0,0.228437]
["bitfinex","BTCUSD",1736916338908,0.00379319,97354.0,97353.0,0.228437]
["bitfinex","BTCUSD",1736916339111,0.00279319,97354.0,97353.0,0.228437]
["bitfinex","BTCUSD",1736916339914,0.00279319,97354.0,97353.0,0.231437]
["bitfinex","BTCUSD",1736916340607,0.00379319,97354.0,97353.0,0.026]
["bitfinex","BTCUSD",1736916340824,0.00279319,97354.0,97353.0,0.026]
["bitfinex","BTCUSD",1736916341374,0.00379319,97354.0,97353.0,0.026]
["bitfinex","BTCUSD",1736916341929,0.00379319,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1736916342087,0.00279319,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1736916342286,0.00279319,97354.0,97353.0,0.025]
["bitfinex","BTCUSD",1736916342751,0.00279319,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1736916343054,0.00279319,97354.0,97353.0,0.025]
["bitfinex","BTCUSD",1736916343562,0.00279319,97354.0,97353.0,0.023]
["bitfinex","BTCUSD",1736916344060,0.00279319,97354.0,97353.0,0.025]
["bitfinex","BTCUSD",1736916346999,0.00279319,97354.0,97353.0,0.1035]
["bitfinex","BTCUSD",1736916347205,0.00279319,97354.0,97353.0,0.5732656]
["bitfinex","BTCUSD",1736916347360,0.00279319,97354.0,97353.0,0.5722386]
["bitfinex","BTCUSD",1736916348399,0.00379319,97354.0,97353.0,0.7202386]
["bitfinex","BTCUSD",1736916348798,0.00379319,97354.0,97353.0,0.7222386]
["bitfinex","BTCUSD",1736916349046,0.00379319,97354.0,97353.0,0.61801168]
["bitfinex","BTCUSD",1736916349246,0.00379319,97354.0,97353.0,0.61601168]
["bitfinex","BTCUSD",1736916349632,0.00379319,97354.0,97353.0,0.62001168]
["bitfinex","BTCUSD",1736916355007,0.00379319,97354.0,97353.0,0.53951168]
["bitfinex","BTCUSD",1736916360905,0.00379319,97354.0,97353.0,0.49181168]
["bitfinex","BTCUSD",1736916370920,0.00379319,97354.0,97353.0,0.49181168]
["bitfinex","BTCUSD",1736916372838,0.01610603,97369.0,97368.0,0.205406]
["bitfinex","BTCUSD",1736916373041,0.01610603,97369.0,97368.0,0.228406]
["bitfinex","BTCUSD",1736916373224,0.00179424,97372.0,97369.0,0.228403]
["bitfinex","BTCUSD",1736916373573,0.00179424,97372.0,97369.0,0.433806]
["bitfinex","BTCUSD",1736916374281,0.00179424,97372.0,97369.0,0.023]
["bitfinex","BTCUSD",1736916374492,0.00179424,97372.0,97368.0,0.002]
["bitfinex","BTCUSD",1736916374754,0.0775,97371.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736916375076,0.0775,97371.0,97369.0,0.007]
["bitfinex","BTCUSD",1736916375277,0.0775,97371.0,97369.0,0.004]
["bitfinex","BTCUSD",1736916376180,0.0775,97371.0,97365.0,0.173]
["bitfinex","BTCUSD",1736916376399,0.0936056,97371.0,97365.0,0.173]
["bitfinex","BTCUSD",1736916376777,0.0936056,97371.0,97369.0,0.003]
["bitfinex","BTCUSD",1736916377024,0.0936056,97371.0,97368.0,0.023]
["bitfinex","BTCUSD",1736916378340,0.0936056,97371.0,97370.0,0.023]
["bitfinex","BTCUSD",1736916378744,0.0936056,97371.0,97369.0,0.023]
["bitfinex","BTCUSD",1736916379712,0.0936056,97371.0,97370.0,0.002]
["bitfinex","BTCUSD",1736916382092,0.0936056,97371.0,97370.0,0.004]
["bitfinex","BTCUSD",1736916382908,0.0161056,97371.0,97370.0,0.004]
["bitfinex","BTCUSD",1736916383109,0.00179424,97372.0,97370.0,0.004]
["bitfinex","BTCUSD",1736916384045,0.00179424,97372.0,97371.0,0.0984]
["bitfinex","BTCUSD",1736916384798,0.0937228,97372.0,97371.0,0.0984]
["bitfinex","BTCUSD",1736916385223,0.0937228,97372.0,97371.0,0.027]
["bitfinex","BTCUSD",1736916385408,0.0937228,97372.0,97371.0,0.232399]
["bitfinex","BTCUSD",1736916385575,0.00179424,97372.0,97371.0,0.232399]
["bitfinex","BTCUSD",1736916386603,0.00179424,97372.0,97371.0,0.229399]
["bitfinex","BTCUSD",1736916387119,0.00279424,97372.0,97371.0,0.237399]
["bitfinex","BTCUSD",1736916387626,0.00279424,97372.0,97371.0,0.24761908]
["bitfinex","BTCUSD",1736916388022,0.00279424,97372.0,97371.0,0.25161908]
["bitfinex","BTCUSD",1736916388475,0.09192856,97386.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736916388678,0.09192856,97386.0,97381.0,0.228378]
["bitfinex","BTCUSD",1736916388851,0.09192856,97385.0,97381.0,0.228378]
["bitfinex","BTCUSD",1736916389655,0.09192856,97385.0,97381.0,0.54318968]
["bitfinex","BTCUSD",1736916389859,0.09192856,97388.0,97381.0,0.54318968]
["bitfinex","BTCUSD",1736916390622,0.09192856,97388.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916390955,0.09192856,97389.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916391720,0.09192856,97390.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916392481,0.09192856,97389.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916394884,0.09192856,97391.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916395714,0.13788277,97394.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916395715,0.09192856,97394.0,97381.0,0.55018968]
["bitfinex","BTCUSD",1736916396138,0.09192856,97394.0,97381.0,0.56025088]
["bitfinex","BTCUSD",1736916399466,0.0797,97384.0,97381.0,0.34481168]
["bitfinex","BTCUSD",1736916400035,0.0797,97384.0,97381.0,0.33981168]
["bitfinex","BTCUSD",1736916400251,0.00167064,97382.0,97381.0,0.33781168]
["bitfinex","BTCUSD",1736916400463,0.00167064,97382.0,97381.0,0.34381168]
["bitfinex","BTCUSD",1736916400839,0.00167064,97382.0,97381.0,0.33981168]
["bitfinex","BTCUSD",1736916401478,0.00167064,97382.0,97381.0,0.33781168]
["bitfinex","BTCUSD",1736916401687,0.00167064,97382.0,97381.0,0.023]
["bitfinex","BTCUSD",1736916402119,0.00167064,97382.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916402349,0.20539,97376.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916402767,0.205393,97374.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916403178,0.38132692,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916404550,0.38232692,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916404803,0.95256023,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916405083,0.94956023,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916405307,0.96056023,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916405542,0.95256023,97373.0,97372.0,0.0238536]
["bitfinex","BTCUSD",1736916405677,0.7388635,97373.0,97372.0,0.0238536]
["bitfinex","BTCUSD",1736916405871,0.7227556,97373.0,97372.0,0.0238536]
["bitfinex","BTCUSD",1736916406556,0.7197556,97373.0,97372.0,0.0238536]
["bitfinex","BTCUSD",1736916406967,0.7317556,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916407367,0.7227556,97373.0,97372.0,0.0238536]
["bitfinex","BTCUSD",1736916407627,0.7307556,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916408993,0.74686285,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916411983,0.97584379,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916412553,0.95973654,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916412976,0.7307556,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916415177,0.9597471,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916415881,0.7307556,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916417046,0.8307556,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916419070,0.84686295,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916421625,0.74686295,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916421764,0.92807834,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916422586,0.91197099,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916422792,0.34492692,97373.0,97372.0,0.0248536]
["bitfinex","BTCUSD",1736916423701,0.44492692,97373.0,97372.0,0.0018536]
["bitfinex","BTCUSD",1736916423859,0.59402692,97373.0,97372.0,0.0018536]
["bitfinex","BTCUSD",1736916424015,0.73129106,97373.0,97372.0,0.0018536]
["bitfinex","BTCUSD",1736916424699,0.59402692,97373.0,97372.0,0.0018536]
["bitfinex","BTCUSD",1736916424905,0.58302692,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916425101,1.14923152,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916425522,1.15523152,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916425715,1.1713393,97373.0,97372.0,0.0008536]
["bitfinex","BTCUSD",1736916426027,1.16423152,97373.0,97372.0,0.0018536]
["bitfinex","BTCUSD",1736916426231,0.1,97365.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916426383,0.205449,97348.0,97347.0,0.023]
["bitfinex","BTCUSD",1736916426583,0.205449,97348.0,97339.0,0.023]
["bitfinex","BTCUSD",1736916427002,0.18522692,97364.0,97339.0,0.023]
["bitfinex","BTCUSD",1736916427247,0.18522692,97364.0,97338.0,0.07779438]
["bitfinex","BTCUSD",1736916427248,0.079925,97350.0,97338.0,0.07779438]
["bitfinex","BTCUSD",1736916427447,0.20544,97352.0,97339.0,0.023]
["bitfinex","BTCUSD",1736916427966,0.079925,97350.0,97339.0,0.023]
["bitfinex","BTCUSD",1736916428525,0.205446,97349.0,97339.0,0.023]
["bitfinex","BTCUSD",1736916428726,0.205456,97345.0,97338.0,0.00049438]
["bitfinex","BTCUSD",1736916428932,0.10422692,97344.0,97338.0,0.00049438]
["bitfinex","BTCUSD",1736916429819,0.205465,97340.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916430023,0.30969192,97340.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916430425,0.32580145,97340.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916431278,0.10422692,97339.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916432478,0.10722692,97339.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916432706,0.10422692,97339.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916433107,0.10722692,97339.0,97338.0,0.02349438]
["bitfinex","BTCUSD",1736916433508,0.10722692,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916434094,0.10822692,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916439639,0.12433755,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916443121,0.10822692,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916446299,0.12133733,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916446700,0.12433733,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916447156,0.21576056,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916447340,0.21476056,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916447558,0.21576056,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916448344,0.26147218,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916449209,0.46213986,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916451413,0.64518746,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916453229,0.62907705,97339.0,97338.0,0.02434798]
["bitfinex","BTCUSD",1736916453738,0.205469,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916453944,0.31018898,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916455414,0.31118898,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916456074,0.31418898,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916456504,0.33029961,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916457064,0.66842612,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916459670,0.33029961,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916460943,0.51347743,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916462270,0.66847043,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916462862,0.6523598,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916464586,0.88097519,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916467507,0.8970857,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916467843,0.66847031,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916469903,0.89772832,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916470825,0.66847031,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916472079,0.74367031,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916473098,0.7275598,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916474641,1.00263306,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916475503,0.7275598,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916477499,0.74367052,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916479790,0.74546351,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916483034,0.72935279,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916488703,0.72835279,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916489084,0.73135279,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916489482,0.74746346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916489714,0.74446346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916489850,0.74646346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916490044,0.74346346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916490992,0.67526346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916491201,0.66826346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916491582,0.67426346,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916493042,0.65815279,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916495425,0.34845687,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916495624,0.34845687,97338.0,97337.0,0.07839296]
["bitfinex","BTCUSD",1736916496537,0.34645687,97338.0,97337.0,0.07839296]
["bitfinex","BTCUSD",1736916496872,0.34045687,97338.0,97337.0,0.07939296]
["bitfinex","BTCUSD",1736916497066,0.00228605,97338.0,97337.0,0.07939296]
["bitfinex","BTCUSD",1736916497296,0.00228605,97338.0,97337.0,0.08139296]
["bitfinex","BTCUSD",1736916497495,0.00228605,97338.0,97337.0,0.07939296]
["bitfinex","BTCUSD",1736916498521,0.34119831,97338.0,97337.0,0.07939296]
["bitfinex","BTCUSD",1736916498757,0.34119831,97338.0,97337.0,0.07839296]
["bitfinex","BTCUSD",1736916499029,0.34219831,97338.0,97337.0,0.07839296]
["bitfinex","BTCUSD",1736916499506,0.00228605,97338.0,97337.0,0.07839296]
["bitfinex","BTCUSD",1736916499717,0.00228605,97338.0,97337.0,0.07939296]
["bitfinex","BTCUSD",1736916499914,0.00228605,97338.0,97337.0,0.08039296]
["bitfinex","BTCUSD",1736916500516,0.00228605,97338.0,97337.0,0.07939296]
["bitfinex","BTCUSD",1736916500870,0.00228605,97338.0,97337.0,0.07839296]
["bitfinex","BTCUSD",1736916501475,0.00228605,97338.0,97337.0,0.08139296]
["bitfinex","BTCUSD",1736916501871,0.00228605,97338.0,97337.0,0.08339296]
["bitfinex","BTCUSD",1736916504198,0.00228605,97338.0,97337.0,0.08339296]
["bitfinex","BTCUSD",1736916509048,0.00228605,97338.0,97337.0,0.00619296]
["bitfinex","BTCUSD",1736916511736,0.00228605,97338.0,97337.0,0.00619296]
["bitfinex","BTCUSD",1736916520950,0.00228605,97338.0,97337.0,0.00319296]
["bitfinex","BTCUSD",1736916521379,0.00228605,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916521792,0.20831297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916522108,0.12951297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916524065,0.13351297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916524683,0.13451297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916524922,0.13051297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916525329,0.13351297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916526795,0.27120271,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916528819,0.47117379,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916529986,0.13351297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916530715,0.47117379,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916531203,0.13351297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916534363,0.27067738,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916535268,0.13351297,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916537168,0.14962396,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916537354,0.48723042,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916539298,0.48623042,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916539666,0.48723042,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916539985,0.48423042,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916540374,0.48723042,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916541331,0.47111943,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916541745,0.47011943,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916541900,0.55131943,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916542105,0.55231943,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916543204,0.64666904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916543407,0.79866904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916543824,0.89566904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916544066,0.94596904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916544272,0.94296904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916544681,1.04296904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916544882,1.04896904,97338.0,97337.0,0.00119296]
["bitfinex","BTCUSD",1736916545328,1.04796904,97338.0,97337.0,9.6e-07]
["bitfinex","BTCUSD",1736916545760,1.05096904,97338.0,97337.0,9.6e-07]
["bitfinex","BTCUSD",1736916545930,1.05096904,97338.0,97322.0,0.0052387]
["bitfinex","BTCUSD",1736916545931,0.35,97323.0,97322.0,0.0052387]
["bitfinex","BTCUSD",1736916546135,0.81726792,97323.0,97322.0,0.0052387]
["bitfinex","BTCUSD",1736916546349,0.1,97318.0,97291.0,0.04368283]
["bitfinex","BTCUSD",1736916546556,0.205545,97303.0,97291.0,0.04368283]
["bitfinex","BTCUSD",1736916546766,0.10422692,97302.0,97291.0,0.04368283]
["bitfinex","BTCUSD",1736916547479,0.205547,97301.0,97291.0,0.04368283]
["bitfinex","BTCUSD",1736916547683,0.10422692,97300.0,97291.0,0.04368283]
["bitfinex","BTCUSD",1736916547904,0.10422692,97300.0,97291.0,0.04383105]
["bitfinex","BTCUSD",1736916550078,0.205535,97307.0,97291.0,0.04383105]
["bitfinex","BTCUSD",1736916550079,0.09138263,97308.0,97295.0,0.205558]
["bitfinex","BTCUSD",1736916550301,0.001,97301.0,97297.0,0.205556]
["bitfinex","BTCUSD",1736916550679,0.10422692,97307.0,97296.0,0.0777]
["bitfinex","BTCUSD",1736916550998,0.002,97300.0,97296.0,0.0777]
["bitfinex","BTCUSD",1736916551491,0.10422692,97307.0,97296.0,0.0777]
["bitfinex","BTCUSD",1736916551862,0.205537,97306.0,97291.0,0.04468485]
["bitfinex","BTCUSD",1736916552055,0.001,97301.0,97291.0,0.04468485]
["bitfinex","BTCUSD",1736916552298,0.30977592,97300.0,97291.0,0.04468485]
["bitfinex","BTCUSD",1736916554879,0.31277592,97300.0,97291.0,0.04468485]
["bitfinex","BTCUSD",1736916555532,0.31377592,97300.0,97291.0,0.04468485]
["bitfinex","BTCUSD",1736916556378,0.31377592,97300.0,97291.0,0.00100202]
["bitfinex","BTCUSD",1736916559248,0.10822692,97300.0,97291.0,0.00100202]
["bitfinex","BTCUSD",1736916561042,0.004,97300.0,97292.0,0.205566]
["bitfinex","BTCUSD",1736916561243,0.004,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916561652,0.003,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916562031,0.004,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916562389,0.00579382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916562589,0.00479382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916562962,0.00579382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916563548,0.00279382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916563750,0.00579382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916564206,0.00279382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916564442,0.00479382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916564926,0.00579382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916567687,0.00279382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916568019,0.00479382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916568222,0.00579382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916574144,0.00579382,97300.0,97293.0,0.08694059]
["bitfinex","BTCUSD",1736916574798,0.00579382,97300.0,97293.0,0.0764]
["bitfinex","BTCUSD",1736916575069,0.00579382,97300.0,97291.0,0.00100202]
["bitfinex","BTCUSD",1736916575293,0.00279382,97300.0,97291.0,0.00100202]
["bitfinex","BTCUSD",1736916575587,0.00179382,97300.0,97291.0,0.00100202]
["bitfinex","BTCUSD",1736916575762,0.00579382,97300.0,97291.0,0.01157769]
["bitfinex","BTCUSD",1736916575939,0.00279382,97300.0,97291.0,0.01157769]
["bitfinex","BTCUSD",1736916576134,0.00179382,97300.0,97297.0,0.1295]
["bitfinex","BTCUSD",1736916576625,0.00179382,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1736916577388,0.00479382,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1736916577751,0.00179382,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1736916578234,0.00279382,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1736916578725,0.00179382,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1736916578888,0.00179382,97300.0,97298.0,0.206554]
["bitfinex","BTCUSD",1736916580043,0.00179382,97300.0,97298.0,0.205554]
["bitfinex","BTCUSD",1736916581436,0.00179382,97300.0,97298.0,0.207554]
["bitfinex","BTCUSD",1736916588848,0.01791037,97300.0,97298.0,0.207554]
["bitfinex","BTCUSD",1736916593057,0.00179382,97300.0,97298.0,0.207554]
["bitfinex","BTCUSD",1736916597649,0.01791073,97300.0,97298.0,0.207554]
["bitfinex","BTCUSD",1736916599625,0.01791073,97300.0,97298.0,0.17864424]
["bitfinex","BTCUSD",1736916601236,0.00179382,97300.0,97298.0,0.17864424]
["bitfinex","BTCUSD",1736916602011,0.00179382,97300.0,97298.0,0.17664424]
["bitfinex","BTCUSD",1736916602240,0.00179382,97300.0,97298.0,0.17864424]
["bitfinex","BTCUSD",1736916608247,0.00179382,97300.0,97298.0,0.17949804]
["bitfinex","BTCUSD",1736916612478,0.00533118,97313.0,97312.0,0.305524]
["bitfinex","BTCUSD",1736916612697,0.13671011,97316.0,97315.0,0.1]
["bitfinex","BTCUSD",1736916612935,0.07893849,97316.0,97315.0,0.42952692]
["bitfinex","BTCUSD",1736916613167,0.07893849,97316.0,97315.0,0.45565833]
["bitfinex","BTCUSD",1736916613894,0.00179299,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1736916615082,0.00228605,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1736916615279,0.00328605,97338.0,97337.0,0.205471]
["bitfinex","BTCUSD",1736916616335,0.00328605,97338.0,97327.0,0.0753]
["bitfinex","BTCUSD",1736916616455,0.00228605,97338.0,97332.0,0.20548]
["bitfinex","BTCUSD",1736916617015,0.00228605,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1736916617220,0.00228605,97338.0,97332.0,0.20548]
["bitfinex","BTCUSD",1736916618206,0.00228605,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1736916618635,0.00228605,97338.0,97332.0,0.20548]
["bitfinex","BTCUSD",1736916618794,0.01839703,97338.0,97332.0,0.20548]
["bitfinex","BTCUSD",1736916619133,0.00228605,97338.0,97332.0,0.20748]
["bitfinex","BTCUSD",1736916619985,0.00228605,97338.0,97332.0,0.20948]
["bitfinex","BTCUSD",1736916620326,0.00228605,97338.0,97332.0,0.20548]
["bitfinex","BTCUSD",1736916620716,0.00228605,97338.0,97332.0,0.20948]
["bitfinex","BTCUSD",1736916621309,0.00228605,97338.0,97333.0,0.15]
["bitfinex","BTCUSD",1736916621866,0.00228605,97338.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736916622286,0.00228605,97338.0,97332.0,0.20948]
["bitfinex","BTCUSD",1736916622489,0.09339726,97338.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736916622882,0.07728605,97338.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736916624132,0.07728605,97338.0,97334.0,0.209478]
["bitfinex","BTCUSD",1736916624765,0.00228605,97338.0,97334.0,0.414956]
["bitfinex","BTCUSD",1736916625790,0.00228605,97338.0,97334.0,0.416956]
["bitfinex","BTCUSD",1736916626354,0.00228605,97338.0,97337.0,0.1993]
["bitfinex","BTCUSD",1736916626573,0.00228605,97338.0,97337.0,0.20032719]
["bitfinex","BTCUSD",1736916627570,0.00228605,97338.0,97337.0,0.20432719]
["bitfinex","BTCUSD",1736916628042,0.00228605,97338.0,97337.0,0.2033]
["bitfinex","BTCUSD",1736916628258,0.00228605,97338.0,97337.0,0.2043272]
["bitfinex","BTCUSD",1736916628457,0.00228605,97338.0,97337.0,0.2053]
["bitfinex","BTCUSD",1736916631800,0.00228605,97338.0,97337.0,0.21575774]
["bitfinex","BTCUSD",1736916644495,0.00228605,97338.0,97337.0,0.16645774]
["bitfinex","BTCUSD",1736916647959,0.00228605,97338.0,97337.0,0.006]
["bitfinex","BTCUSD",1736916649134,0.0941978,97338.0,97337.0,0.006]
["bitfinex","BTCUSD",1736916650093,0.0941978,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1736916650521,0.0941978,97338.0,97327.0,0.205491]
["bitfinex","BTCUSD",1736916650878,0.0951978,97338.0,97327.0,0.205491]
["bitfinex","BTCUSD",1736916651436,0.0941978,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1736916652229,0.0941978,97338.0,97337.0,0.004]
["bitfinex","BTCUSD",1736916652418,0.0941978,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1736916652816,0.0941978,97338.0,97327.0,0.205491]
["bitfinex","BTCUSD",1736916653230,0.07808605,97338.0,97327.0,0.206491]
["bitfinex","BTCUSD",1736916653796,0.07808605,97338.0,97327.0,0.205491]
["bitfinex","BTCUSD",1736916653999,0.07808605,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1736916654201,0.07808605,97338.0,97327.0,0.206491]
["bitfinex","BTCUSD",1736916654624,0.07808605,97338.0,97327.0,0.209491]
["bitfinex","BTCUSD",1736916654839,0.07808605,97338.0,97327.0,0.206491]
["bitfinex","BTCUSD",1736916655076,0.07808605,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1736916655422,0.07808605,97338.0,97327.0,0.206491]
["bitfinex","BTCUSD",1736916656521,0.07808605,97338.0,97327.0,0.205491]
["bitfinex","BTCUSD",1736916656718,0.00228605,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1736916657230,0.00228605,97338.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736916657442,0.01839783,97338.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736916658915,0.00228605,97338.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736916659106,0.01839793,97338.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736916659272,0.01839793,97338.0,97331.0,0.205483]
["bitfinex","BTCUSD",1736916660196,0.01839793,97338.0,97336.0,0.004]
["bitfinex","BTCUSD",1736916660521,0.01839793,97338.0,97336.0,0.001]
["bitfinex","BTCUSD",1736916660844,0.01839793,97338.0,97331.0,0.208483]
["bitfinex","BTCUSD",1736916661044,0.01839793,97338.0,97331.0,0.206483]
["bitfinex","BTCUSD",1736916661547,0.01839793,97338.0,97336.0,0.003]
["bitfinex","BTCUSD",1736916661778,0.01839793,97338.0,97331.0,0.206483]
["bitfinex","BTCUSD",1736916662111,0.01839793,97338.0,97331.0,0.208483]
["bitfinex","BTCUSD",1736916662687,0.01839793,97338.0,97336.0,0.001]
["bitfinex","BTCUSD",1736916662988,0.01839793,97338.0,97331.0,0.208483]
["bitfinex","BTCUSD",1736916663189,0.00228605,97338.0,97331.0,0.208483]
["bitfinex","BTCUSD",1736916663330,0.00228605,97338.0,97331.0,0.206483]
["bitfinex","BTCUSD",1736916663533,0.00228605,97338.0,97331.0,0.209483]
["bitfinex","BTCUSD",1736916663849,0.00228605,97338.0,97331.0,0.206483]
["bitfinex","BTCUSD",1736916664170,0.00228605,97338.0,97331.0,0.209483]
["bitfinex","BTCUSD",1736916664820,0.00228605,97338.0,97331.0,0.004]
["bitfinex","BTCUSD",1736916665056,0.0753,97337.0,97331.0,0.004]
["bitfinex","BTCUSD",1736916665380,0.00228605,97338.0,97331.0,0.004]
["bitfinex","BTCUSD",1736916665381,0.023,97334.0,97331.0,0.004]
["bitfinex","BTCUSD",1736916665580,0.280782,97332.0,97331.0,0.004]
["bitfinex","BTCUSD",1736916665778,0.38500892,97332.0,97331.0,0.003]
["bitfinex","BTCUSD",1736916665987,0.17952692,97332.0,97331.0,0.003]
["bitfinex","BTCUSD",1736916666439,0.17952692,97332.0,97315.0,0.205516]
["bitfinex","BTCUSD",1736916666682,0.079925,97330.0,97315.0,0.205516]
["bitfinex","BTCUSD",1736916666880,0.10422692,97329.0,97315.0,0.205516]
["bitfinex","BTCUSD",1736916668385,0.09740762,97330.0,97311.0,0.205525]
["bitfinex","BTCUSD",1736916668887,0.006,97330.0,97311.0,0.205525]
["bitfinex","BTCUSD",1736916669671,0.006,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736916670094,0.002,97329.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736916670611,0.001,97330.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736916670947,0.002,97330.0,97324.0,0.205499]
["bitfinex","BTCUSD",1736916671274,0.002,97330.0,97309.0,0.09089659]
["bitfinex","BTCUSD",1736916671275,0.002,97330.0,97328.0,0.205488]
["bitfinex","BTCUSD",1736916671495,0.002,97329.0,97328.0,0.205488]
["bitfinex","BTCUSD",1736916672121,0.002,97329.0,97328.0,0.355488]
["bitfinex","BTCUSD",1736916672322,0.002,97329.0,97328.0,0.404688]
["bitfinex","BTCUSD",1736916672782,0.001,97330.0,97329.0,0.15]
["bitfinex","BTCUSD",1736916672988,0.079925,97340.0,97326.0,0.30708296]
["bitfinex","BTCUSD",1736916673135,0.079925,97340.0,97328.0,0.002]
["bitfinex","BTCUSD",1736916673136,0.0753,97337.0,97328.0,0.002]
["bitfinex","BTCUSD",1736916673337,0.205473,97336.0,97328.0,0.002]
["bitfinex","BTCUSD",1736916673539,0.001,97329.0,97328.0,0.006]
["bitfinex","BTCUSD",1736916673752,0.10422692,97329.0,97328.0,0.002]
["bitfinex","BTCUSD",1736916674183,0.10422692,97329.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916674356,0.10422692,97328.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916676863,0.016114,97326.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916677039,0.10422692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916678278,0.10622692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916679414,0.10722692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916680091,0.10522692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916680701,0.10422692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916681065,0.10622692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916683730,0.10422692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916684092,0.10622692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916684297,0.10422692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916684719,0.10622692,97325.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916685396,0.2842,97324.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916685589,0.10422692,97323.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916686344,0.01611444,97322.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916686661,0.10422692,97321.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916688576,0.10622692,97321.0,97316.0,0.0008536]
["bitfinex","BTCUSD",1736916689207,0.002,97321.0,97316.0,0.4118826]
["bitfinex","BTCUSD",1736916690269,0.00179257,97325.0,97316.0,0.2063676]
["bitfinex","BTCUSD",1736916690474,0.10601949,97325.0,97316.0,0.2063676]
["bitfinex","BTCUSD",1736916690611,0.10601949,97325.0,97316.0,0.2083676]
["bitfinex","BTCUSD",1736916691337,0.10601949,97325.0,97316.0,0.2063676]
["bitfinex","BTCUSD",1736916692346,0.10601949,97325.0,97316.0,0.2073676]
["bitfinex","BTCUSD",1736916692969,0.10601949,97325.0,97320.0,0.205506]
["bitfinex","BTCUSD",1736916693172,0.00179257,97325.0,97322.0,0.411006]
["bitfinex","BTCUSD",1736916693925,0.00179257,97325.0,97324.0,0.252099]
["bitfinex","BTCUSD",1736916694124,0.00179257,97325.0,97324.0,0.402099]
["bitfinex","BTCUSD",1736916694297,0.00179257,97325.0,97324.0,0.479799]
["bitfinex","BTCUSD",1736916696124,0.00179257,97325.0,97324.0,0.483799]
["bitfinex","BTCUSD",1736916696749,0.00279257,97325.0,97324.0,0.487799]
["bitfinex","BTCUSD",1736916697123,0.00279257,97325.0,97324.0,0.49800483]
["bitfinex","BTCUSD",1736916698215,0.00279257,97325.0,97324.0,0.80508779]
["bitfinex","BTCUSD",1736916706102,0.00279257,97325.0,97324.0,0.90931471]
["bitfinex","BTCUSD",1736916716370,0.0026689,97325.0,97324.0,0.90931471]
["bitfinex","BTCUSD",1736916728699,0.0026689,97325.0,97324.0,0.68078779]
["bitfinex","BTCUSD",1736916733462,0.0026689,97325.0,97324.0,0.68078779]
["bitfinex","BTCUSD",1736916734726,0.0026689,97325.0,97324.0,0.68164129]
["bitfinex","BTCUSD",1736916746235,0.0026689,97325.0,97324.0,0.31593646]
["bitfinex","BTCUSD",1736916746643,0.0839689,97325.0,97324.0,0.31593646]
["bitfinex","BTCUSD",1736916747053,0.21119582,97325.0,97324.0,0.0048535]
["bitfinex","BTCUSD",1736916747256,0.25569582,97325.0,97324.0,0.0008535]
["bitfinex","BTCUSD",1736916747670,0.25569582,97325.0,97324.0,0.0048535]
["bitfinex","BTCUSD",1736916748160,0.25569582,97325.0,97324.0,0.0068535]
["bitfinex","BTCUSD",1736916748395,0.25569582,97325.0,97324.0,0.0028535]
["bitfinex","BTCUSD",1736916748598,0.25569582,97325.0,97324.0,0.0018535]
["bitfinex","BTCUSD",1736916749112,0.25569582,97325.0,97324.0,0.0028535]
["bitfinex","BTCUSD",1736916751824,0.34728729,97325.0,97324.0,0.0028535]
["bitfinex","BTCUSD",1736916753091,0.25569582,97325.0,97324.0,0.0028535]
["bitfinex","BTCUSD",1736916757393,0.27181031,97325.0,97324.0,0.0028535]
["bitfinex","BTCUSD",1736916760233,0.27181031,97325.0,97324.0,0.0018535]
["bitfinex","BTCUSD",1736916760435,0.27181031,97325.0,97324.0,0.0008535]
["bitfinex","BTCUSD",1736916763170,0.25569582,97325.0,97324.0,0.0008535]
["bitfinex","BTCUSD",1736916766376,0.27181018,97325.0,97324.0,0.0008535]
["bitfinex","BTCUSD",1736916771368,0.27281018,97325.0,97324.0,0.0008535]
["bitfinex","BTCUSD",1736916771998,0.0256689,97325.0,97324.0,0.0008535]
["bitfinex","BTCUSD",1736916772142,0.0026689,97325.0,97324.0,0.2063525]
["bitfinex","BTCUSD",1736916773572,0.0016689,97325.0,97324.0,0.2063525]
["bitfinex","BTCUSD",1736916774653,0.0016689,97325.0,97324.0,0.21674176]
["bitfinex","BTCUSD",1736916775122,0.0016689,97325.0,97324.0,0.22074176]
["bitfinex","BTCUSD",1736916775493,0.0016689,97325.0,97324.0,0.22274176]
["bitfinex","BTCUSD",1736916779206,0.0016689,97325.0,97324.0,0.2123525]
["bitfinex","BTCUSD",1736916786810,0.0016689,97325.0,97324.0,0.2083525]
["bitfinex","BTCUSD",1736916787221,0.0016689,97325.0,97324.0,0.2113525]
["bitfinex","BTCUSD",1736916788180,0.0016689,97325.0,97324.0,0.2093525]
["bitfinex","BTCUSD",1736916788400,0.0016689,97325.0,97324.0,0.2103525]
["bitfinex","BTCUSD",1736916788949,0.0016689,97325.0,97324.0,0.2093525]
["bitfinex","BTCUSD",1736916789149,0.0016689,97325.0,97324.0,0.2113525]
["bitfinex","BTCUSD",1736916789417,0.0016689,97325.0,97324.0,0.21237991]
["bitfinex","BTCUSD",1736916789550,0.0016689,97325.0,97324.0,0.33787991]
["bitfinex","BTCUSD",1736916789895,0.0016689,97325.0,97324.0,0.3368525]
["bitfinex","BTCUSD",1736916790455,0.0016689,97325.0,97324.0,0.4868525]
["bitfinex","BTCUSD",1736916791486,0.0016689,97325.0,97324.0,0.4818525]
["bitfinex","BTCUSD",1736916791661,0.0016689,97325.0,97324.0,0.4858525]
["bitfinex","BTCUSD",1736916791860,0.0026689,97325.0,97324.0,0.4898525]
["bitfinex","BTCUSD",1736916793875,0.0026689,97325.0,97324.0,0.79693546]
["bitfinex","BTCUSD",1736916796066,0.0026689,97325.0,97324.0,0.90116238]
["bitfinex","BTCUSD",1736916797948,0.0026689,97325.0,97324.0,1.56631879]
["bitfinex","BTCUSD",1736916798108,0.0016689,97325.0,97324.0,1.56231879]
["bitfinex","BTCUSD",1736916798310,0.0026689,97325.0,97324.0,1.56931879]
["bitfinex","BTCUSD",1736916798530,0.0026689,97325.0,97324.0,1.56531879]
["bitfinex","BTCUSD",1736916799552,9e-07,97325.0,97324.0,1.02371879]
["bitfinex","BTCUSD",1736916799769,0.00228605,97338.0,97337.0,0.79005396]
["bitfinex","BTCUSD",1736916799970,0.00228605,97338.0,97337.0,0.89428088]
["bitfinex","BTCUSD",1736916801135,0.00228605,97338.0,97337.0,0.90228088]
["bitfinex","BTCUSD",1736916801342,0.00228605,97338.0,97337.0,0.89428088]
["bitfinex","BTCUSD",1736916802840,0.00228605,97338.0,97337.0,0.90328088]
["bitfinex","BTCUSD",1736916803048,0.00228605,97338.0,97337.0,0.90728088]
["bitfinex","BTCUSD",1736916803251,0.00228605,97338.0,97337.0,0.89828088]
["bitfinex","BTCUSD",1736916803839,0.00228605,97338.0,97337.0,0.72584189]
["bitfinex","BTCUSD",1736916804036,0.00228605,97338.0,97337.0,0.73484189]
["bitfinex","BTCUSD",1736916804765,0.00228605,97338.0,97337.0,0.72584189]
["bitfinex","BTCUSD",1736916805851,0.00228605,97338.0,97337.0,0.72184189]
["bitfinex","BTCUSD",1736916806241,0.00228605,97338.0,97337.0,0.73384189]
["bitfinex","BTCUSD",1736916816879,0.00228605,97338.0,97337.0,0.73384189]
["bitfinex","BTCUSD",1736916828302,0.00228605,97338.0,97337.0,0.68504189]
["bitfinex","BTCUSD",1736916856471,0.00228605,97338.0,97337.0,0.68504189]
["bitfinex","BTCUSD",1736916861123,0.00228605,97338.0,97337.0,0.67704189]
["bitfinex","BTCUSD",1736916861803,0.00228605,97338.0,97337.0,0.68304189]
["bitfinex","BTCUSD",1736916862729,0.00228605,97338.0,97337.0,0.67904189]
["bitfinex","BTCUSD",1736916863094,0.00228605,97338.0,97337.0,0.68304189]
["bitfinex","BTCUSD",1736916863320,0.00228605,97338.0,97337.0,0.67704189]
["bitfinex","BTCUSD",1736916864093,0.00228605,97338.0,97337.0,0.68304189]
["bitfinex","BTCUSD",1736916868307,0.08138605,97338.0,97337.0,0.53304189]
["bitfinex","BTCUSD",1736916868513,0.08138605,97338.0,97337.0,0.52255396]
["bitfinex","BTCUSD",1736916868922,0.08138605,97338.0,97337.0,0.215471]
["bitfinex","BTCUSD",1736916869189,0.08138605,97338.0,97337.0,0.01]
["bitfinex","BTCUSD",1736916869408,0.10438605,97338.0,97337.0,0.01]
["bitfinex","BTCUSD",1736916869817,0.023,97335.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736916870050,0.0791,97334.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736916870487,0.023,97333.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736916870863,0.0791,97332.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736916871761,0.0791,97332.0,97327.0,0.205492]
["bitfinex","BTCUSD",1736916873414,0.0791,97332.0,97327.0,0.206492]
["bitfinex","BTCUSD",1736916888494,0.00179299,97333.0,97332.0,0.205482]
["bitfinex","BTCUSD",1736916890475,0.00179299,97333.0,97332.0,0.206482]
["bitfinex","BTCUSD",1736916890687,0.00279299,97333.0,97332.0,0.206482]
["bitfinex","BTCUSD",1736916892975,0.00279299,97333.0,97332.0,0.21673856]
["bitfinex","BTCUSD",1736916897689,0.00279299,97333.0,97332.0,0.75342152]
["bitfinex","BTCUSD",1736916898499,0.00279299,97333.0,97332.0,0.75242152]
["bitfinex","BTCUSD",1736916898672,0.00179299,97333.0,97332.0,0.75242152]
["bitfinex","BTCUSD",1736916899019,0.00179299,97333.0,97332.0,0.75342152]
["bitfinex","BTCUSD",1736916899734,0.00179299,97333.0,97332.0,0.85764844]
["bitfinex","BTCUSD",1736916900147,0.00179299,97333.0,97332.0,0.85664844]
["bitfinex","BTCUSD",1736916900345,0.00179299,97333.0,97332.0,0.90534844]
["bitfinex","BTCUSD",1736916900552,0.00279299,97333.0,97332.0,0.90834844]
["bitfinex","BTCUSD",1736916900898,0.00279299,97333.0,97332.0,0.90534844]
["bitfinex","BTCUSD",1736916901209,0.00179299,97333.0,97332.0,0.90534844]
["bitfinex","BTCUSD",1736916901418,0.00179299,97333.0,97332.0,0.91234844]
["bitfinex","BTCUSD",1736916901612,0.00179299,97333.0,97332.0,0.90834844]
["bitfinex","BTCUSD",1736916902032,0.00179299,97333.0,97332.0,0.91234844]
["bitfinex","BTCUSD",1736916903138,0.00179299,97333.0,97332.0,1.00534844]
["bitfinex","BTCUSD",1736916903356,0.00179299,97333.0,97332.0,1.00934844]
["bitfinex","BTCUSD",1736916904171,0.00179299,97333.0,97332.0,1.01834844]
["bitfinex","BTCUSD",1736916904380,0.00179299,97333.0,97332.0,1.01434844]
["bitfinex","BTCUSD",1736916904777,0.00179299,97333.0,97332.0,1.02034844]
["bitfinex","BTCUSD",1736916907808,0.00179299,97333.0,97332.0,1.56494844]
["bitfinex","BTCUSD",1736916923145,0.00179299,97333.0,97332.0,1.33664844]
["bitfinex","BTCUSD",1736916923518,9.9e-07,97333.0,97332.0,1.56574844]
["bitfinex","BTCUSD",1736916923841,0.01481087,97345.0,97344.0,1.43623896]
["bitfinex","BTCUSD",1736916924068,0.00179277,97350.0,97349.0,0.355446]
["bitfinex","BTCUSD",1736916924342,0.00179277,97350.0,97349.0,0.45967292]
["bitfinex","BTCUSD",1736916926265,0.00179277,97350.0,97349.0,0.46767292]
["bitfinex","BTCUSD",1736916926862,0.00179277,97350.0,97349.0,0.47267292]
["bitfinex","BTCUSD",1736916928630,0.00179277,97350.0,97349.0,0.77975588]
["bitfinex","BTCUSD",1736916931789,0.00179277,97350.0,97349.0,0.67552896]
["bitfinex","BTCUSD",1736916931993,0.08329277,97350.0,97349.0,0.67552896]
["bitfinex","BTCUSD",1736916932415,0.08329277,97350.0,97349.0,0.47008296]
["bitfinex","BTCUSD",1736916932616,0.08329277,97350.0,97349.0,0.32008296]
["bitfinex","BTCUSD",1736916932817,0.08329277,97350.0,97349.0,0.31508296]
["bitfinex","BTCUSD",1736916933036,0.08329277,97350.0,97349.0,0.30708296]
["bitfinex","BTCUSD",1736916933500,0.08329277,97350.0,97349.0,0.31008296]
["bitfinex","BTCUSD",1736916933702,0.08329277,97350.0,97349.0,0.31208296]
["bitfinex","BTCUSD",1736916934755,0.08329277,97350.0,97349.0,0.002]
["bitfinex","BTCUSD",1736916935868,0.08329277,97350.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736916936040,0.08329277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736916936250,0.08429277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736916936591,0.08329277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736916936766,0.08429277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736916936966,0.08429277,97350.0,97345.0,0.411908]
["bitfinex","BTCUSD",1736916937221,0.08329277,97350.0,97345.0,0.411908]
["bitfinex","BTCUSD",1736916937411,0.08429277,97350.0,97345.0,0.411908]
["bitfinex","BTCUSD",1736916939541,0.08329277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736916939746,0.08429277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736916939963,0.08429277,97350.0,97345.0,0.411908]
["bitfinex","BTCUSD",1736916943496,0.08429277,97350.0,97345.0,0.4127616]
["bitfinex","BTCUSD",1736916944869,0.00279277,97350.0,97345.0,0.4127616]
["bitfinex","BTCUSD",1736916945074,0.00279277,97350.0,97347.0,0.4109]
["bitfinex","BTCUSD",1736916946546,0.0822,97349.0,97347.0,0.4109]
["bitfinex","BTCUSD",1736916946906,0.0822,97349.0,97347.0,0.71798296]
["bitfinex","BTCUSD",1736916947081,0.0822,97349.0,97347.0,0.71898296]
["bitfinex","BTCUSD",1736916947278,0.0822,97349.0,97347.0,0.71798296]
["bitfinex","BTCUSD",1736916948111,0.0822,97349.0,97347.0,0.71998296]
["bitfinex","BTCUSD",1736916949269,0.0822,97349.0,97347.0,0.71798296]
["bitfinex","BTCUSD",1736916949760,0.0822,97349.0,97347.0,0.71898296]
["bitfinex","BTCUSD",1736916950199,0.0822,97349.0,97347.0,0.71798296]
["bitfinex","BTCUSD",1736916950580,0.0822,97349.0,97347.0,0.71898296]
["bitfinex","BTCUSD",1736916951510,0.00179277,97350.0,97347.0,0.71898296]
["bitfinex","BTCUSD",1736916952616,0.00179277,97350.0,97347.0,0.71798296]
["bitfinex","BTCUSD",1736916952842,0.00179277,97350.0,97347.0,0.71898296]
["bitfinex","BTCUSD",1736916957587,0.00179277,97350.0,97347.0,0.71798296]
["bitfinex","BTCUSD",1736916957783,0.00179277,97350.0,97347.0,0.51353296]
["bitfinex","BTCUSD",1736916958172,0.00179277,97350.0,97347.0,0.30808296]
["bitfinex","BTCUSD",1736916958958,0.00179277,97350.0,97347.0,0.30908296]
["bitfinex","BTCUSD",1736916959499,0.00179277,97350.0,97347.0,0.30808296]
["bitfinex","BTCUSD",1736916960293,0.00179277,97350.0,97347.0,0.30708296]
["bitfinex","BTCUSD",1736916960654,0.00279277,97350.0,97347.0,0.30708296]
["bitfinex","BTCUSD",1736916961054,0.00179277,97350.0,97347.0,0.30708296]
["bitfinex","BTCUSD",1736916961494,0.00279277,97350.0,97347.0,0.30708296]
["bitfinex","BTCUSD",1736916962894,0.00279277,97350.0,97347.0,0.51253196]
["bitfinex","BTCUSD",1736916966769,0.00179277,97350.0,97347.0,0.51253196]
["bitfinex","BTCUSD",1736916967151,0.00279277,97350.0,97347.0,0.51253196]
["bitfinex","BTCUSD",1736916969783,0.00179277,97350.0,97347.0,0.51253196]
["bitfinex","BTCUSD",1736916970385,0.00279277,97350.0,97347.0,0.51253196]
["bitfinex","BTCUSD",1736916978722,0.00279277,97350.0,97347.0,0.30708296]
["bitfinex","BTCUSD",1736916978933,0.00279277,97350.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916979098,0.023,97347.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916979969,0.03911068,97347.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916981421,0.04111068,97347.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916981630,0.03911068,97347.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916982173,0.11512114,97346.0,97345.0,0.0018536]
["bitfinex","BTCUSD",1736916982301,0.11512114,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916983334,0.023,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916983651,0.025,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916993952,0.023,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916994357,0.16094063,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916994665,0.16194063,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916996275,0.16094063,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916996575,0.023,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916997177,0.026,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916997517,0.023,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916997930,0.026,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916998363,0.13022692,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916998568,0.3462886,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916999080,0.3432886,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736916999285,0.59599786,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736917000977,0.60099786,97346.0,97345.0,0.0008536]
["bitfinex","BTCUSD",1736917001331,0.205487,97330.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736917001535,0.07993238,97324.0,97317.0,0.20600606]
["bitfinex","BTCUSD",1736917001734,0.0798,97342.0,97319.0,0.205509]
["bitfinex","BTCUSD",1736917001961,0.01611223,97327.0,97322.0,0.0822]
["bitfinex","BTCUSD",1736917002159,0.01611223,97327.0,97320.0,0.18518684]
["bitfinex","BTCUSD",1736917002160,0.01611223,97327.0,97326.0,0.25266115]
["bitfinex","BTCUSD",1736917002497,0.09195178,97334.0,97333.0,0.48658]
["bitfinex","BTCUSD",1736917002626,0.09195178,97334.0,97333.0,0.59080692]
["bitfinex","BTCUSD",1736917003048,0.01611029,97341.0,97340.0,0.205465]
["bitfinex","BTCUSD",1736917003256,0.01611029,97341.0,97340.0,0.336565]
["bitfinex","BTCUSD",1736917004542,0.00179277,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736917006045,0.00279277,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736917006776,0.00279277,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1736917007171,0.00179277,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1736917007711,0.01890142,97350.0,97349.0,0.001]
["bitfinex","BTCUSD",1736917008028,0.01790142,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736917008232,0.01890142,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736917008879,0.01790142,97350.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736917009232,0.01790142,97350.0,97347.0,0.001]
["bitfinex","BTCUSD",1736917009615,0.01790142,97350.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736917010241,0.01790142,97350.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736917010599,0.01890142,97350.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736917011046,0.01790142,97350.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736917011344,0.01890142,97350.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736917013117,0.00279277,97350.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736917016333,0.01610897,97349.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736917017113,0.01610897,97349.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736917017617,0.01610897,97349.0,97342.0,0.20546]
["bitfinex","BTCUSD",1736917019412,0.01610897,97349.0,97344.0,0.001]
["bitfinex","BTCUSD",1736917019659,0.01610897,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917020917,0.01710897,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917021273,0.01610897,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917021709,0.01710897,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917032034,0.01698529,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917035289,0.01877848,97349.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917044285,0.01877848,97349.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917044532,0.0774,97348.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917044734,0.023,97347.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917045526,0.023,97345.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917045731,0.023,97344.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917046149,0.228452,97346.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917046501,0.023,97344.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917046681,0.228456,97344.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917046886,0.228456,97344.0,97341.0,0.30808296]
["bitfinex","BTCUSD",1736917047290,0.433913,97344.0,97341.0,0.30708296]
["bitfinex","BTCUSD",1736917047506,0.354961,97342.0,97341.0,0.30793666]
["bitfinex","BTCUSD",1736917047728,0.45918792,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917048372,0.5511397,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917048831,0.5561397,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917049067,0.5511397,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917049408,0.79893886,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917049638,0.79993886,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917049839,0.91116578,97342.0,97341.0,0.0018537]
["bitfinex","BTCUSD",1736917050048,1.16116578,97342.0,97341.0,0.0018537]
["bitfinex","BTCUSD",1736917050276,1.26116578,97342.0,97341.0,0.0018537]
["bitfinex","BTCUSD",1736917051161,1.26116578,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917051162,1.25416578,97342.0,97341.0,0.0008537]
["bitfinex","BTCUSD",1736917051317,0.0774,97333.0,97307.0,0.205533]
["bitfinex","BTCUSD",1736917051537,0.2854481,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917051730,0.205511,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917051938,0.22162477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917052680,0.22662477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917053177,0.22762477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917053481,0.22662477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917053686,0.22762477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917054230,0.22262477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917054578,0.22762477,97318.0,97314.0,0.00149306]
["bitfinex","BTCUSD",1736917054805,0.22262477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917055310,0.22462477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917055496,0.22262477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917056100,0.22662477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917057694,0.22262477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917057889,0.22662477,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917058371,0.02111377,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917058583,0.02111377,97318.0,97315.0,0.205518]
["bitfinex","BTCUSD",1736917059507,0.02011377,97318.0,97315.0,0.205518]
["bitfinex","BTCUSD",1736917060227,0.02190739,97318.0,97315.0,0.205518]
["bitfinex","BTCUSD",1736917060668,0.01790739,97318.0,97315.0,0.205518]
["bitfinex","BTCUSD",1736917061071,0.01890739,97318.0,97315.0,0.205518]
["bitfinex","BTCUSD",1736917062653,0.01890739,97318.0,97315.0,0.411035]
["bitfinex","BTCUSD",1736917063658,0.01790739,97318.0,97315.0,0.206517]
["bitfinex","BTCUSD",1736917064671,0.01790739,97318.0,97315.0,0.205517]
["bitfinex","BTCUSD",1736917065624,0.01790739,97318.0,97315.0,0.411034]
["bitfinex","BTCUSD",1736917066023,0.01790739,97318.0,97315.0,0.412034]
["bitfinex","BTCUSD",1736917067860,0.01790739,97318.0,97315.0,0.206517]
["bitfinex","BTCUSD",1736917069068,0.01790739,97318.0,97315.0,0.205517]
["bitfinex","BTCUSD",1736917069823,0.01790739,97318.0,97315.0,0.411034]
["bitfinex","BTCUSD",1736917069983,0.01790739,97318.0,97315.0,0.205517]
["bitfinex","BTCUSD",1736917070406,0.01890739,97318.0,97315.0,0.411034]
["bitfinex","BTCUSD",1736917070612,0.01890739,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917070821,0.01790739,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917071018,0.01890739,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917071976,0.01790739,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917073109,0.02090739,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917073347,0.02190739,97318.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917078216,0.023,97316.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917079984,0.025,97316.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917081827,0.02213697,97316.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917085190,0.002,97316.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917093796,0.13983523,97316.0,97314.0,0.00049306]
["bitfinex","BTCUSD",1736917094400,0.13983523,97316.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917094751,0.13783523,97315.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917095666,0.00379341,97316.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917095955,0.00179341,97316.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917096375,0.002,97315.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917097243,0.00179341,97316.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917097629,0.001,97315.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917098186,0.00179341,97316.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917098486,0.00379341,97316.0,97314.0,0.00134706]
["bitfinex","BTCUSD",1736917099090,0.00379341,97316.0,97315.0,0.205518]
["bitfinex","BTCUSD",1736917099478,0.00379341,97316.0,97315.0,0.63030854]
["bitfinex","BTCUSD",1736917100418,0.00879341,97316.0,97315.0,0.63030854]
["bitfinex","BTCUSD",1736917100621,0.00679341,97316.0,97315.0,0.63030854]
["bitfinex","BTCUSD",1736917100766,0.00179341,97316.0,97315.0,0.63030854]
["bitfinex","BTCUSD",1736917101175,0.00179341,97316.0,97315.0,0.63330854]
["bitfinex","BTCUSD",1736917101330,0.00179341,97316.0,97315.0,0.63030854]
["bitfinex","BTCUSD",1736917101530,0.00179341,97316.0,97315.0,0.63230854]
["bitfinex","BTCUSD",1736917101732,0.00179341,97316.0,97315.0,0.63430854]
["bitfinex","BTCUSD",1736917103163,0.00179341,97316.0,97315.0,0.63230854]
["bitfinex","BTCUSD",1736917103368,0.00179341,97316.0,97315.0,0.63430854]
["bitfinex","BTCUSD",1736917103605,0.00179341,97316.0,97315.0,0.63230854]
["bitfinex","BTCUSD",1736917103797,0.00179341,97316.0,97315.0,0.63430854]
["bitfinex","BTCUSD",1736917111302,0.00179341,97316.0,97315.0,0.63230854]
["bitfinex","BTCUSD",1736917111803,0.00179341,97316.0,97315.0,0.63030854]
["bitfinex","BTCUSD",1736917113512,0.00179341,97316.0,97315.0,0.63530854]
["bitfinex","BTCUSD",1736917118886,0.00179341,97316.0,97315.0,0.63616254]
["bitfinex","BTCUSD",1736917123163,0.00179341,97316.0,97315.0,0.50716254]
["bitfinex","BTCUSD",1736917123918,0.00179341,97316.0,97315.0,0.50516254]
["bitfinex","BTCUSD",1736917124083,0.00179341,97316.0,97315.0,0.50216254]
["bitfinex","BTCUSD",1736917124291,0.00179341,97316.0,97315.0,0.50316254]
["bitfinex","BTCUSD",1736917124497,0.00179341,97316.0,97315.0,0.50516254]
["bitfinex","BTCUSD",1736917124698,0.00179341,97316.0,97315.0,0.50416254]
["bitfinex","BTCUSD",1736917124967,0.00179341,97316.0,97315.0,0.50516254]
["bitfinex","BTCUSD",1736917132086,0.00179341,97316.0,97315.0,0.73458946]
["bitfinex","BTCUSD",1736917133180,0.00179341,97316.0,97315.0,0.73158946]
["bitfinex","BTCUSD",1736917133381,0.00179341,97316.0,97315.0,0.73258946]
["bitfinex","BTCUSD",1736917133688,0.00179341,97316.0,97315.0,0.73758946]
["bitfinex","BTCUSD",1736917133900,0.00179341,97316.0,97315.0,0.73158946]
["bitfinex","BTCUSD",1736917134107,0.00179341,97316.0,97315.0,0.73558946]
["bitfinex","BTCUSD",1736917134312,0.00179341,97316.0,97315.0,0.73758946]
["bitfinex","BTCUSD",1736917134513,0.00179341,97316.0,97315.0,0.73358946]
["bitfinex","BTCUSD",1736917134715,0.00279341,97316.0,97315.0,0.74058946]
["bitfinex","BTCUSD",1736917135806,0.00279341,97316.0,97315.0,0.73858946]
["bitfinex","BTCUSD",1736917136003,0.00279341,97316.0,97315.0,0.74158946]
["bitfinex","BTCUSD",1736917150605,0.00279341,97316.0,97315.0,0.66628946]
["bitfinex","BTCUSD",1736917151811,0.00279341,97316.0,97315.0,0.51216254]
["bitfinex","BTCUSD",1736917190560,0.00279341,97316.0,97315.0,0.50916254]
["bitfinex","BTCUSD",1736917191052,0.00279341,97316.0,97315.0,0.51016254]
["bitfinex","BTCUSD",1736917191758,0.00179341,97316.0,97315.0,0.50316254]
["bitfinex","BTCUSD",1736917191918,0.00179341,97316.0,97315.0,0.50516254]
["bitfinex","BTCUSD",1736917192337,0.00179341,97316.0,97315.0,0.50316254]
["bitfinex","BTCUSD",1736917192516,0.00179341,97316.0,97315.0,0.50416254]
["bitfinex","BTCUSD",1736917192876,0.00179341,97316.0,97315.0,0.50516254]
["bitfinex","BTCUSD",1736917194130,0.00179341,97316.0,97315.0,0.50416254]
["bitfinex","BTCUSD",1736917194302,0.00179341,97316.0,97315.0,0.50616254]
["bitfinex","BTCUSD",1736917217836,0.00179341,97316.0,97315.0,0.88558946]
["bitfinex","BTCUSD",1736917218058,0.00179341,97316.0,97315.0,1.53018946]
["bitfinex","BTCUSD",1736917218886,4.1e-07,97316.0,97315.0,1.55831921]
["bitfinex","BTCUSD",1736917219105,0.00100041,97316.0,97315.0,1.57031921]
["bitfinex","BTCUSD",1736917219315,4.1e-07,97316.0,97315.0,1.53818946]
["bitfinex","BTCUSD",1736917219522,0.00179362,97318.0,97317.0,0.1]
["bitfinex","BTCUSD",1736917219738,0.00179362,97318.0,97317.0,0.28475423]
["bitfinex","BTCUSD",1736917219912,0.00179362,97318.0,97317.0,0.28372692]
["bitfinex","BTCUSD",1736917220120,0.07799277,97350.0,97317.0,0.28372692]
["bitfinex","BTCUSD",1736917220121,0.09237123,97346.0,97345.0,0.205454]
["bitfinex","BTCUSD",1736917221156,0.00179277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736917222513,0.0762,97348.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736917223322,0.00179277,97350.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736917223535,0.00279319,97349.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736917223902,0.00179319,97349.0,97345.0,0.410908]
["bitfinex","BTCUSD",1736917224113,0.00179319,97349.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736917225323,0.00179319,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917227016,0.00179319,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917227417,0.00179319,97349.0,97348.0,0.30079054]
["bitfinex","BTCUSD",1736917227646,0.00179319,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917228019,0.00179319,97349.0,97348.0,0.30079054]
["bitfinex","BTCUSD",1736917228446,0.07729319,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917229046,0.07729319,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917229271,0.09340152,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917229773,0.09340152,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917230580,0.07729319,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917230729,0.07729319,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917231315,0.07729319,97349.0,97348.0,0.29879054]
["bitfinex","BTCUSD",1736917231466,0.07729319,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917234394,0.00179319,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917235490,0.00179319,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917236179,0.01790153,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917236346,0.01790153,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917236770,0.01790153,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917238145,0.01790153,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917238476,0.01890153,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917239020,0.01890153,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917239492,0.01790153,97349.0,97348.0,0.29579054]
["bitfinex","BTCUSD",1736917239675,0.01790153,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917240118,0.01790153,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917243092,0.00179319,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917247441,0.01786164,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917249141,0.01786164,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917249523,0.01786164,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917249692,0.01786164,97349.0,97348.0,0.29679054]
["bitfinex","BTCUSD",1736917249910,0.01786164,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917253149,0.00175319,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917256062,0.01786157,97349.0,97348.0,0.29779054]
["bitfinex","BTCUSD",1736917256696,0.01786157,97349.0,97348.0,0.29864404]
["bitfinex","BTCUSD",1736917262763,0.01786157,97349.0,97348.0,0.29764404]
["bitfinex","BTCUSD",1736917263176,0.00175319,97349.0,97348.0,0.29764404]
["bitfinex","BTCUSD",1736917263466,0.00175319,97349.0,97348.0,0.29664404]
["bitfinex","BTCUSD",1736917263616,0.00275319,97349.0,97348.0,0.29664404]
["bitfinex","BTCUSD",1736917266153,0.01886223,97349.0,97348.0,0.29664404]
["bitfinex","BTCUSD",1736917266739,0.27668915,97349.0,97348.0,0.29664404]
["bitfinex","BTCUSD",1736917267102,0.27668915,97349.0,97348.0,0.0008535]
["bitfinex","BTCUSD",1736917268465,0.6180568,97349.0,97348.0,0.0008535]
["bitfinex","BTCUSD",1736917269780,0.6170568,97349.0,97348.0,0.0008535]
["bitfinex","BTCUSD",1736917270588,0.6180568,97349.0,97348.0,0.0008535]
["bitfinex","BTCUSD",1736917271536,0.023,97348.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917271834,0.15998902,97345.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917271994,0.12722692,97344.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917273000,0.12722692,97344.0,97335.0,0.19432648]
["bitfinex","BTCUSD",1736917273294,0.12722692,97344.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917273493,0.09239771,97342.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917273726,0.09239771,97342.0,97335.0,0.19432648]
["bitfinex","BTCUSD",1736917273884,0.09239771,97342.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917274532,0.023,97342.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917276311,0.027,97342.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917276811,0.023,97343.0,97335.0,0.19332648]
["bitfinex","BTCUSD",1736917277010,0.09239771,97344.0,97342.0,0.205461]
["bitfinex","BTCUSD",1736917277429,0.10850816,97344.0,97342.0,0.205461]
["bitfinex","BTCUSD",1736917277924,0.10850816,97344.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736917278149,0.10850816,97344.0,97341.0,0.205461]
["bitfinex","BTCUSD",1736917278355,0.003,97342.0,97341.0,0.205461]
["bitfinex","BTCUSD",1736917280097,0.01611045,97344.0,97341.0,0.205461]
["bitfinex","BTCUSD",1736917280258,0.01611045,97344.0,97341.0,0.2063145]
["bitfinex","BTCUSD",1736917280459,0.02011045,97344.0,97341.0,0.2063145]
["bitfinex","BTCUSD",1736917280872,0.01611045,97344.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917281591,0.003,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917281796,0.01611045,97344.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917283071,0.023,97345.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917283808,0.004,97344.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917284880,0.023,97345.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917285311,0.027,97345.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917285442,0.023,97345.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917285870,0.004,97344.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917286058,0.03911074,97345.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917286648,0.03911074,97345.0,97342.0,0.410921]
["bitfinex","BTCUSD",1736917286649,0.02011074,97345.0,97342.0,0.410921]
["bitfinex","BTCUSD",1736917286851,0.02011074,97345.0,97343.0,0.0766]
["bitfinex","BTCUSD",1736917287130,0.02011074,97345.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736917288257,0.004,97345.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736917289259,0.00175319,97349.0,97343.0,0.0766]
["bitfinex","BTCUSD",1736917289260,0.00175319,97349.0,97346.0,0.205452]
["bitfinex","BTCUSD",1736917289948,0.00175319,97349.0,97346.0,0.410904]
["bitfinex","BTCUSD",1736917290572,0.01786165,97349.0,97346.0,0.410904]
["bitfinex","BTCUSD",1736917290866,0.01786165,97349.0,97346.0,0.205452]
["bitfinex","BTCUSD",1736917291928,0.01786165,97349.0,97346.0,0.206452]
["bitfinex","BTCUSD",1736917292551,0.01786165,97349.0,97346.0,0.205452]
["bitfinex","BTCUSD",1736917292778,0.01786165,97349.0,97346.0,0.206452]
["bitfinex","BTCUSD",1736917292985,0.00275319,97349.0,97346.0,0.001]
["bitfinex","BTCUSD",1736917293158,0.00275319,97349.0,97342.0,0.20546]
["bitfinex","BTCUSD",1736917293358,0.00175319,97349.0,97342.0,0.20546]
["bitfinex","BTCUSD",1736917293757,0.00375319,97349.0,97342.0,0.20546]
["bitfinex","BTCUSD",1736917294821,0.00375319,97349.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917295019,0.00175319,97349.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917295226,0.00675319,97349.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917295739,0.09412267,97349.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917295941,0.023,97344.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917296070,0.023,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917297288,0.03911057,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917298344,0.14333749,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917299504,0.14733749,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917299918,0.48830475,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917300364,0.59253167,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917300658,0.67093167,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917301275,0.56670475,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917301456,0.61170475,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917302096,0.76170475,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917302274,0.86170475,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917302479,0.84159418,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917302690,0.9458211,97342.0,97341.0,0.0008535]
["bitfinex","BTCUSD",1736917302938,0.9458211,97342.0,97341.0,0.0018535]
["bitfinex","BTCUSD",1736917302939,0.9548211,97342.0,97341.0,0.0018535]
["bitfinex","BTCUSD",1736917303080,0.9548211,97342.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917303081,0.4964,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917303254,0.80609992,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917304707,0.80709992,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917304920,0.91132684,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917305352,1.72928621,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917305684,1.7454023,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917306157,1.7444023,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917306366,1.7494023,97336.0,97318.0,0.0008538]
["bitfinex","BTCUSD",1736917306538,1.7494023,97336.0,97279.0,0.0007364]
["bitfinex","BTCUSD",1736917306539,0.12190221,97295.0,97279.0,0.0007364]
["bitfinex","BTCUSD",1736917306776,0.12190221,97295.0,97263.0,0.205626]
["bitfinex","BTCUSD",1736917306777,0.12190221,97294.0,97284.0,0.00049306]
["bitfinex","BTCUSD",1736917306978,0.30979092,97293.0,97284.0,0.00049306]
["bitfinex","BTCUSD",1736917307395,0.023,97291.0,97284.0,0.00049306]
["bitfinex","BTCUSD",1736917307910,0.023,97288.0,97284.0,0.00249306]
["bitfinex","BTCUSD",1736917308114,0.023,97286.0,97284.0,0.00249306]
["bitfinex","BTCUSD",1736917308329,0.33280792,97285.0,97284.0,0.00349306]
["bitfinex","BTCUSD",1736917308661,0.33280792,97285.0,97284.0,0.00249306]
["bitfinex","BTCUSD",1736917309270,0.41530792,97285.0,97284.0,0.00049306]
["bitfinex","BTCUSD",1736917309474,0.41530792,97285.0,97284.0,0.00249306]
["bitfinex","BTCUSD",1736917309875,0.41530792,97285.0,97284.0,0.00049306]
["bitfinex","BTCUSD",1736917310102,0.41830792,97285.0,97284.0,0.00049306]
["bitfinex","BTCUSD",1736917315334,0.41830792,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917317263,0.33580792,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917317471,0.35192847,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917323028,0.33580792,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917324453,0.003,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917326060,0.205568,97292.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917326587,0.003,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917326738,0.205568,97292.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917326953,0.023,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917327288,0.13022692,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917327642,0.14634648,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917328381,0.14813989,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917330730,0.15870427,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917331156,0.24806406,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917332964,0.2349445,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917333575,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917333811,0.13958471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917334345,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917334546,0.13958471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917334816,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917336247,0.13958471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917336614,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917336820,0.13958471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917337198,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917337399,0.13958471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917337785,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917338005,0.13958471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917339949,0.14258471,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917340157,0.15870526,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917340513,0.14814088,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917340714,0.04391396,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917340915,0.02091396,97285.0,97284.0,0.00134706]
["bitfinex","BTCUSD",1736917341122,0.02091396,97285.0,97284.0,0.20693006]
["bitfinex","BTCUSD",1736917341656,0.02091396,97285.0,97284.0,0.28653006]
["bitfinex","BTCUSD",1736917342619,0.02091396,97285.0,97284.0,0.28753006]
["bitfinex","BTCUSD",1736917343023,0.00179341,97285.0,97284.0,0.33393006]
["bitfinex","BTCUSD",1736917343223,0.00179341,97285.0,97284.0,0.43815698]
["bitfinex","BTCUSD",1736917343447,0.00179341,97285.0,97284.0,0.43915698]
["bitfinex","BTCUSD",1736917343859,0.00179341,97285.0,97284.0,0.43815698]
["bitfinex","BTCUSD",1736917344217,0.00179341,97285.0,97284.0,0.43715698]
["bitfinex","BTCUSD",1736917344342,0.00179341,97285.0,97284.0,0.43915698]
["bitfinex","BTCUSD",1736917344550,0.00179341,97285.0,97284.0,0.44115698]
["bitfinex","BTCUSD",1736917344774,0.00179341,97285.0,97284.0,0.43915698]
["bitfinex","BTCUSD",1736917344977,0.00179341,97285.0,97284.0,0.43715698]
["bitfinex","BTCUSD",1736917345365,0.00179341,97285.0,97284.0,0.44115698]
["bitfinex","BTCUSD",1736917346600,0.00279341,97285.0,97284.0,0.44515698]
["bitfinex","BTCUSD",1736917347200,0.00279341,97285.0,97284.0,0.74094752]
["bitfinex","BTCUSD",1736917349854,0.00279341,97285.0,97284.0,0.99094752]
["bitfinex","BTCUSD",1736917350057,0.09157857,97321.0,97320.0,0.205507]
["bitfinex","BTCUSD",1736917350280,0.09157857,97321.0,97317.0,0.0796]
["bitfinex","BTCUSD",1736917350460,0.09157857,97321.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736917351139,0.09157857,97321.0,97320.0,0.001]
["bitfinex","BTCUSD",1736917351402,0.12190896,97330.0,97320.0,0.001]
["bitfinex","BTCUSD",1736917351403,0.12190896,97330.0,97320.0,0.00149306]
["bitfinex","BTCUSD",1736917351624,0.12190896,97330.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736917351824,0.12190896,97330.0,97322.0,0.205503]
["bitfinex","BTCUSD",1736917352036,0.12190896,97330.0,97320.0,0.00049306]
["bitfinex","BTCUSD",1736917352987,0.01611416,97328.0,97320.0,0.00049306]
["bitfinex","BTCUSD",1736917353731,0.01611416,97328.0,97321.0,0.205505]
["bitfinex","BTCUSD",1736917354063,0.01611416,97328.0,97326.0,0.205494]
["bitfinex","BTCUSD",1736917354437,0.002,97330.0,97322.0,0.205503]
["bitfinex","BTCUSD",1736917354643,0.023,97335.0,97324.0,0.205499]
["bitfinex","BTCUSD",1736917355037,0.00179341,97336.0,97323.0,0.0464]
["bitfinex","BTCUSD",1736917355203,0.00179341,97336.0,97331.0,0.205483]
["bitfinex","BTCUSD",1736917355829,0.001,97335.0,97331.0,0.205483]
["bitfinex","BTCUSD",1736917356452,0.01711262,97335.0,97331.0,0.205483]
["bitfinex","BTCUSD",1736917357223,0.01611262,97335.0,97331.0,0.205483]
["bitfinex","BTCUSD",1736917357527,0.01611262,97335.0,97333.0,0.205478]
["bitfinex","BTCUSD",1736917357711,0.02011262,97335.0,97333.0,0.205478]
["bitfinex","BTCUSD",1736917358156,0.00179341,97336.0,97333.0,0.205478]
["bitfinex","BTCUSD",1736917358317,0.002,97335.0,97329.0,0.205487]
["bitfinex","BTCUSD",1736917358651,0.00179341,97336.0,97333.0,0.205478]
["bitfinex","BTCUSD",1736917359290,0.00179341,97336.0,97329.0,0.205487]
["bitfinex","BTCUSD",1736917360126,0.00179341,97336.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736917360331,0.0161121,97335.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736917361441,0.0161121,97335.0,97334.0,0.206477]
["bitfinex","BTCUSD",1736917361781,0.0161121,97335.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736917361990,0.0161121,97335.0,97334.0,0.207477]
["bitfinex","BTCUSD",1736917362815,0.01790509,97335.0,97334.0,0.207477]
["bitfinex","BTCUSD",1736917363435,0.00179299,97335.0,97334.0,0.207477]
["bitfinex","BTCUSD",1736917364787,0.00179299,97335.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736917365011,0.00379299,97335.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736917365834,0.00179299,97335.0,97334.0,0.207477]
["bitfinex","BTCUSD",1736917366055,0.00179299,97335.0,97334.0,0.333577]
["bitfinex","BTCUSD",1736917366264,0.00179299,97335.0,97334.0,0.43880392]
["bitfinex","BTCUSD",1736917366606,0.00179299,97335.0,97334.0,0.59932858]
["bitfinex","BTCUSD",1736917367009,0.00179299,97335.0,97334.0,0.59732858]
["bitfinex","BTCUSD",1736917367438,0.00179299,97335.0,97334.0,0.59932858]
["bitfinex","BTCUSD",1736917367596,0.00179299,97335.0,97334.0,1.53971912]
["bitfinex","BTCUSD",1736917367795,0.00179299,97335.0,97334.0,1.53671912]
["bitfinex","BTCUSD",1736917368211,0.00179299,97335.0,97334.0,1.54371912]
["bitfinex","BTCUSD",1736917368459,0.00179299,97335.0,97334.0,1.54171912]
["bitfinex","BTCUSD",1736917368618,0.00279299,97335.0,97334.0,1.54571912]
["bitfinex","BTCUSD",1736917368966,0.00279299,97335.0,97334.0,1.54271912]
["bitfinex","BTCUSD",1736917369172,0.00179299,97335.0,97334.0,1.54271912]
["bitfinex","BTCUSD",1736917369430,0.00279299,97335.0,97334.0,1.55171912]
["bitfinex","BTCUSD",1736917370385,0.00279299,97335.0,97334.0,1.54571912]
["bitfinex","BTCUSD",1736917370796,0.00279299,97335.0,97334.0,1.55071912]
["bitfinex","BTCUSD",1736917373450,4e-07,97336.0,97335.0,0.25]
["bitfinex","BTCUSD",1736917373714,4e-07,97336.0,97335.0,0.60602692]
["bitfinex","BTCUSD",1736917374812,4e-07,97336.0,97335.0,0.61102692]
["bitfinex","BTCUSD",1736917375186,4e-07,97336.0,97335.0,0.62002692]
["bitfinex","BTCUSD",1736917377939,4e-07,97336.0,97335.0,1.46041746]
["bitfinex","BTCUSD",1736917379838,4e-07,97336.0,97335.0,1.45541746]
["bitfinex","BTCUSD",1736917380264,4e-07,97336.0,97335.0,1.46341746]
["bitfinex","BTCUSD",1736917381112,4e-07,97336.0,97335.0,1.45441746]
["bitfinex","BTCUSD",1736917381344,4e-07,97336.0,97335.0,1.46341746]
["bitfinex","BTCUSD",1736917382961,4e-07,97336.0,97335.0,1.44041746]
["bitfinex","BTCUSD",1736917383972,3.6e-07,97350.0,97349.0,0.455446]
["bitfinex","BTCUSD",1736917384148,3.6e-07,97350.0,97349.0,1.52692346]
["bitfinex","BTCUSD",1736917385479,3.6e-07,97350.0,97349.0,1.53592346]
["bitfinex","BTCUSD",1736917386257,3.6e-07,97350.0,97349.0,1.54092346]
["bitfinex","BTCUSD",1736917387091,3.6e-07,97350.0,97349.0,1.55108117]
["bitfinex","BTCUSD",1736917389520,3.6e-07,97350.0,97349.0,1.57203877]
["bitfinex","BTCUSD",1736917390457,3.6e-07,97350.0,97349.0,1.56627877]
["bitfinex","BTCUSD",1736917390661,3.6e-07,97350.0,97349.0,1.57203877]
["bitfinex","BTCUSD",1736917391762,3.6e-07,97350.0,97349.0,1.39603877]
["bitfinex","BTCUSD",1736917392557,3.6e-07,97350.0,97349.0,1.39027877]
["bitfinex","BTCUSD",1736917392769,3.6e-07,97350.0,97349.0,1.39603877]
["bitfinex","BTCUSD",1736917392998,3.6e-07,97350.0,97349.0,1.34517877]
["bitfinex","BTCUSD",1736917393144,3.6e-07,97350.0,97349.0,1.35093877]
["bitfinex","BTCUSD",1736917393347,3.6e-07,97350.0,97349.0,1.34517877]
["bitfinex","BTCUSD",1736917393945,3.6e-07,97350.0,97349.0,1.35093877]
["bitfinex","BTCUSD",1736917402739,3.6e-07,97350.0,97349.0,1.34517877]
["bitfinex","BTCUSD",1736917402939,3.6e-07,97350.0,97349.0,1.35093877]
["bitfinex","BTCUSD",1736917403912,3.6e-07,97350.0,97349.0,1.34517877]
["bitfinex","BTCUSD",1736917404032,3.6e-07,97350.0,97349.0,1.35093877]
["bitfinex","BTCUSD",1736917404268,0.07360036,97364.0,97363.0,0.50120654]
["bitfinex","BTCUSD",1736917405397,0.07366113,97364.0,97363.0,0.50120654]
["bitfinex","BTCUSD",1736917405606,0.07366113,97364.0,97363.0,0.50820654]
["bitfinex","BTCUSD",1736917406410,0.07366113,97364.0,97363.0,0.51826461]
["bitfinex","BTCUSD",1736917410416,0.09845286,97364.0,97363.0,0.50820654]
["bitfinex","BTCUSD",1736917410618,0.09845286,97364.0,97363.0,0.007]
["bitfinex","BTCUSD",1736917411419,0.09845286,97364.0,97363.0,0.004]
["bitfinex","BTCUSD",1736917411653,0.24957978,97364.0,97363.0,0.004]
["bitfinex","BTCUSD",1736917411853,0.2963,97363.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917412016,0.1233,97356.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917412214,0.0764,97353.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917412424,0.10422692,97355.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917412425,0.12722692,97352.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917412738,0.0981,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917415825,0.1041,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917416552,0.1101,97350.0,97349.0,0.0018532]
["bitfinex","BTCUSD",1736917416849,0.24855599,97350.0,97349.0,0.0018532]
["bitfinex","BTCUSD",1736917417617,0.1101,97350.0,97349.0,0.0018532]
["bitfinex","BTCUSD",1736917418417,0.1081,97350.0,97349.0,0.0018532]
["bitfinex","BTCUSD",1736917418818,0.1101,97350.0,97349.0,0.0018532]
["bitfinex","BTCUSD",1736917419061,0.12620984,97350.0,97349.0,0.0018532]
["bitfinex","BTCUSD",1736917419256,0.12220984,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917419460,0.1001,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917419607,0.25612692,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917419807,0.35615196,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917420245,0.40612692,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917420453,0.40012692,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917420758,0.40612692,97350.0,97349.0,0.0008532]
["bitfinex","BTCUSD",1736917421472,0.1439,97348.0,97316.0,0.28449702]
["bitfinex","BTCUSD",1736917421617,0.0981,97325.0,97319.0,0.205507]
["bitfinex","BTCUSD",1736917423154,0.114213,97325.0,97319.0,0.20600006]
["bitfinex","BTCUSD",1736917423329,0.114213,97325.0,97319.0,0.20700006]
["bitfinex","BTCUSD",1736917423534,0.115213,97325.0,97319.0,0.20700006]
["bitfinex","BTCUSD",1736917423739,0.114213,97325.0,97319.0,0.20700006]
["bitfinex","BTCUSD",1736917423932,0.114213,97325.0,97319.0,0.20785316]
["bitfinex","BTCUSD",1736917424251,0.114213,97325.0,97319.0,0.00234616]
["bitfinex","BTCUSD",1736917425213,0.114213,97325.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917425424,0.114213,97325.0,97319.0,0.00234616]
["bitfinex","BTCUSD",1736917426099,0.114213,97325.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917426302,0.023,97323.0,97319.0,0.00234616]
["bitfinex","BTCUSD",1736917427310,0.023,97321.0,97319.0,0.00234616]
["bitfinex","BTCUSD",1736917428402,0.023,97321.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917429423,0.026,97321.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917440697,0.04211496,97321.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917443899,0.103,97320.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917445476,0.106,97320.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917446288,0.103,97320.0,97319.0,0.00134616]
["bitfinex","BTCUSD",1736917446509,0.023,97319.0,97310.0,0.19472664]
["bitfinex","BTCUSD",1736917446826,0.023,97319.0,97310.0,0.19477607]
["bitfinex","BTCUSD",1736917447606,0.023,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917447808,0.33275292,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917448671,0.45855292,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917449224,0.60855292,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917449425,0.72062609,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917449729,0.81862609,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917450123,0.82662609,97311.0,97310.0,0.00104943]
["bitfinex","BTCUSD",1736917450564,0.82662609,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917450565,0.81862609,97311.0,97310.0,4.943e-05]
["bitfinex","BTCUSD",1736917450781,0.93185301,97311.0,97310.0,0.00104943]
["bitfinex","BTCUSD",1736917451253,1.27142454,97311.0,97310.0,0.00104943]
["bitfinex","BTCUSD",1736917451465,0.411158,97286.0,97259.0,0.27669903]
["bitfinex","BTCUSD",1736917451668,0.023,97284.0,97277.0,4.943e-05]
["bitfinex","BTCUSD",1736917451873,0.228587,97282.0,97277.0,4.943e-05]
["bitfinex","BTCUSD",1736917453499,0.229587,97282.0,97277.0,4.943e-05]
["bitfinex","BTCUSD",1736917459638,0.024,97282.0,97277.0,4.943e-05]
["bitfinex","BTCUSD",1736917460054,0.024,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917462796,0.229589,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917463999,0.024,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917467189,0.024,97282.0,97278.0,0.489591]
["bitfinex","BTCUSD",1736917467190,0.001,97282.0,97278.0,0.489591]
["bitfinex","BTCUSD",1736917467388,0.001,97282.0,97278.0,0.0784]
["bitfinex","BTCUSD",1736917467595,0.001,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917468783,0.023,97289.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736917469306,0.023,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736917469439,0.023,97287.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736917469645,0.03911923,97287.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736917470045,0.02287627,97281.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736917470844,0.01611923,97287.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917471813,0.205579,97286.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917472209,0.023,97281.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917472610,0.023,97281.0,97278.0,0.001]
["bitfinex","BTCUSD",1736917472868,0.023,97284.0,97278.0,0.001]
["bitfinex","BTCUSD",1736917473058,0.12722692,97284.0,97278.0,0.001]
["bitfinex","BTCUSD",1736917473261,0.20021113,97284.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917473665,0.001,97281.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917473867,0.20021113,97284.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917474012,0.12722692,97284.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917474231,0.12722692,97284.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917475276,0.13022692,97284.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917475731,0.12722692,97284.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917475929,0.13022692,97284.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917476137,0.023,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917478697,0.025,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917485529,0.023,97283.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917485931,0.002,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917486130,0.01811972,97282.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917488041,0.023,97281.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917489567,0.024,97281.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917491510,0.001,97281.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917492025,0.023,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917493046,0.28844035,97284.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917493047,0.16116007,97280.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917493534,0.16116007,97280.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917494011,0.16116007,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917494986,0.16116007,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917495348,0.023,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917495555,0.36441558,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917495873,0.36541558,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917496281,0.25551643,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917496433,0.001,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917497860,0.34284293,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917507480,0.35896284,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917509673,0.34284293,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917512903,0.35896239,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917513356,0.34284293,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917516052,0.35896255,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917519042,0.58791577,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917519258,0.78621577,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917519670,0.77009615,97278.0,97277.0,0.00190293]
["bitfinex","BTCUSD",1736917520242,0.77009615,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917520441,1.08263826,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917520666,1.0950718,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917520869,1.0940718,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917521273,1.1000718,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917521474,0.78752969,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917521823,0.78552969,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917521988,0.78252969,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917522325,0.79152969,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917522727,1.1040718,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917522941,1.12019397,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917523154,1.1040718,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917523383,1.2040718,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917523862,0.89152969,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917524156,0.89728969,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917525850,0.87766339,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917526194,1.68435246,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917526872,0.89378583,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917527865,1.27242556,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917528067,1.37242556,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917528478,1.47665248,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917531300,1.57665248,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917531744,1.90645248,97278.0,97277.0,0.00090293]
["bitfinex","BTCUSD",1736917532126,0.3753,97262.0,97235.0,0.0824]
["bitfinex","BTCUSD",1736917532352,0.78866692,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917532827,0.80479184,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917532970,0.78866692,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917533802,0.79166692,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917534031,1.13350985,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917534192,1.60914958,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917534813,1.61314958,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917535218,1.62214958,97262.0,97261.0,0.00044933]
["bitfinex","BTCUSD",1736917536391,0.1,97258.0,97233.0,0.03706341]
["bitfinex","BTCUSD",1736917536719,0.1,97258.0,97233.0,0.03712944]
["bitfinex","BTCUSD",1736917536720,0.16011754,97243.0,97233.0,0.03712944]
["bitfinex","BTCUSD",1736917536916,0.10422692,97242.0,97233.0,0.03712944]
["bitfinex","BTCUSD",1736917537299,0.205687,97235.0,97233.0,0.03712944]
["bitfinex","BTCUSD",1736917537502,0.10422692,97234.0,97233.0,6.603e-05]
["bitfinex","BTCUSD",1736917539172,0.10722692,97234.0,97233.0,6.603e-05]
["bitfinex","BTCUSD",1736917539656,0.10722692,97234.0,97233.0,0.00206603]
["bitfinex","BTCUSD",1736917540007,0.10722692,97234.0,97233.0,6.603e-05]
["bitfinex","BTCUSD",1736917540556,0.10722692,97234.0,97233.0,0.00206603]
["bitfinex","BTCUSD",1736917540841,0.003,97234.0,97233.0,0.08276603]
["bitfinex","BTCUSD",1736917542352,0.003,97234.0,97233.0,0.00206603]
["bitfinex","BTCUSD",1736917543169,0.0238678,97234.0,97233.0,0.00206603]
["bitfinex","BTCUSD",1736917543775,0.003,97234.0,97233.0,0.00206603]
["bitfinex","BTCUSD",1736917545199,0.13022692,97234.0,97233.0,0.00206603]
["bitfinex","BTCUSD",1736917545946,0.13022692,97234.0,97233.0,0.00291983]
["bitfinex","BTCUSD",1736917546345,0.12722692,97234.0,97233.0,0.00091983]
["bitfinex","BTCUSD",1736917546768,0.13122692,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917547660,0.004,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917547786,0.004,97234.0,97233.0,0.08251983]
["bitfinex","BTCUSD",1736917547987,0.004,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917549010,0.1853181,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917549455,0.20144614,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917549878,0.14735496,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917550070,0.14735496,97234.0,97233.0,0.00091983]
["bitfinex","BTCUSD",1736917550454,0.14735496,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917551590,0.14335496,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917552359,0.14835496,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917552764,0.23551519,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917552958,0.14835496,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917553165,0.13222692,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917557558,0.148355,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917558157,0.15014882,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917560866,0.0229219,97234.0,97233.0,0.00191983]
["bitfinex","BTCUSD",1736917561427,0.0229219,97234.0,97233.0,0.08251983]
["bitfinex","BTCUSD",1736917561782,0.0229219,97234.0,97233.0,0.13091983]
["bitfinex","BTCUSD",1736917562124,0.0179219,97234.0,97233.0,0.13091983]
["bitfinex","BTCUSD",1736917562553,0.0199219,97234.0,97233.0,0.13091983]
["bitfinex","BTCUSD",1736917562853,0.0179219,97234.0,97233.0,0.13091983]
["bitfinex","BTCUSD",1736917562996,0.00179382,97234.0,97233.0,0.12991983]
["bitfinex","BTCUSD",1736917563205,0.00279382,97234.0,97233.0,0.13191983]
["bitfinex","BTCUSD",1736917563740,0.00179382,97234.0,97233.0,0.12991983]
["bitfinex","BTCUSD",1736917564154,0.00279382,97234.0,97233.0,0.13291983]
["bitfinex","BTCUSD",1736917564570,0.00179382,97234.0,97233.0,0.12991983]
["bitfinex","BTCUSD",1736917564901,0.00279382,97234.0,97233.0,0.13591983]
["bitfinex","BTCUSD",1736917565099,0.00379382,97234.0,97233.0,0.13591983]
["bitfinex","BTCUSD",1736917565329,0.00279382,97234.0,97233.0,0.13391983]
["bitfinex","BTCUSD",1736917565464,0.00379382,97234.0,97233.0,0.13591983]
["bitfinex","BTCUSD",1736917566209,0.00279382,97234.0,97233.0,0.13191983]
["bitfinex","BTCUSD",1736917566539,0.00379382,97234.0,97233.0,0.13491983]
["bitfinex","BTCUSD",1736917566907,0.00279382,97234.0,97233.0,0.13191983]
["bitfinex","BTCUSD",1736917567489,0.00379382,97234.0,97233.0,0.13491983]
["bitfinex","BTCUSD",1736917570890,0.00279382,97234.0,97233.0,0.13191983]
["bitfinex","BTCUSD",1736917571330,0.00279382,97234.0,97233.0,0.13291983]
["bitfinex","BTCUSD",1736917571988,0.01892004,97234.0,97233.0,0.13291983]
["bitfinex","BTCUSD",1736917572241,0.01992004,97234.0,97233.0,0.13391983]
["bitfinex","BTCUSD",1736917572473,0.01992004,97234.0,97233.0,0.13494822]
["bitfinex","BTCUSD",1736917572786,0.01992004,97234.0,97233.0,0.13391983]
["bitfinex","BTCUSD",1736917574613,0.00379382,97234.0,97233.0,0.13391983]
["bitfinex","BTCUSD",1736917574983,0.00379382,97234.0,97233.0,0.13494815]
["bitfinex","BTCUSD",1736917576032,0.00379382,97234.0,97233.0,0.13391983]
["bitfinex","BTCUSD",1736917576253,0.00379382,97234.0,97233.0,0.13494815]
["bitfinex","BTCUSD",1736917581014,0.00379382,97234.0,97233.0,0.23917504]
["bitfinex","BTCUSD",1736917581234,8.2e-07,97234.0,97233.0,0.76484578]
["bitfinex","BTCUSD",1736917581580,8.2e-07,97234.0,97233.0,0.86484578]
["bitfinex","BTCUSD",1736917581785,0.09224376,97252.0,97251.0,0.479353]
["bitfinex","BTCUSD",1736917582816,0.08005877,97270.0,97252.0,0.42669903]
["bitfinex","BTCUSD",1736917582988,0.08005877,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1736917583219,0.09224376,97277.0,97269.0,0.205615]
["bitfinex","BTCUSD",1736917583347,0.09224376,97277.0,97253.0,0.00102806]
["bitfinex","BTCUSD",1736917583348,0.09224376,97277.0,97253.0,0.15102806]
["bitfinex","BTCUSD",1736917583553,0.09224376,97277.0,97255.0,0.27669903]
["bitfinex","BTCUSD",1736917583756,0.00179299,97278.0,97256.0,0.00102804]
["bitfinex","BTCUSD",1736917583950,0.00179299,97278.0,97270.0,0.205612]
["bitfinex","BTCUSD",1736917584183,0.00194079,97278.0,97270.0,0.205612]
["bitfinex","BTCUSD",1736917585380,0.00594079,97278.0,97270.0,0.205612]
["bitfinex","BTCUSD",1736917586493,0.00594079,97278.0,97275.0,0.205601]
["bitfinex","BTCUSD",1736917587418,0.00594079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917587620,0.00194079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917588083,0.00594079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917588797,0.00594079,97278.0,97275.0,0.412203]
["bitfinex","BTCUSD",1736917589541,0.00594079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917589741,0.00594079,97278.0,97275.0,0.412203]
["bitfinex","BTCUSD",1736917590344,0.00594079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917590774,0.00194079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917591002,0.00194079,97278.0,97275.0,0.412203]
["bitfinex","BTCUSD",1736917591666,0.00194079,97278.0,97275.0,0.413203]
["bitfinex","BTCUSD",1736917592206,0.00194079,97278.0,97275.0,0.412203]
["bitfinex","BTCUSD",1736917592409,0.00194079,97278.0,97275.0,0.411203]
["bitfinex","BTCUSD",1736917592607,0.00194079,97278.0,97275.0,0.414203]
["bitfinex","BTCUSD",1736917592850,0.00194079,97278.0,97275.0,0.415203]
["bitfinex","BTCUSD",1736917593009,0.00194079,97278.0,97275.0,0.412203]
["bitfinex","BTCUSD",1736917593207,0.00194079,97278.0,97275.0,0.415203]
["bitfinex","BTCUSD",1736917593749,0.00194079,97278.0,97277.0,0.205598]
["bitfinex","BTCUSD",1736917594874,0.00194079,97278.0,97277.0,0.207598]
["bitfinex","BTCUSD",1736917596356,0.00194079,97278.0,97277.0,0.210598]
["bitfinex","BTCUSD",1736917597042,0.00194079,97278.0,97277.0,0.208598]
["bitfinex","BTCUSD",1736917597223,0.00194079,97278.0,97277.0,0.209598]
["bitfinex","BTCUSD",1736917608905,0.0180611,97278.0,97277.0,0.209598]
["bitfinex","BTCUSD",1736917612460,0.0410611,97278.0,97277.0,0.206598]
["bitfinex","BTCUSD",1736917612639,0.0410611,97278.0,97277.0,0.208598]
["bitfinex","BTCUSD",1736917612845,0.0410611,97278.0,97277.0,0.209598]
["bitfinex","BTCUSD",1736917613062,0.02494079,97278.0,97277.0,0.209598]
["bitfinex","BTCUSD",1736917616988,0.02494079,97278.0,97277.0,0.004]
["bitfinex","BTCUSD",1736917617748,0.21026771,97278.0,97277.0,0.004]
["bitfinex","BTCUSD",1736917618028,0.41982309,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1736917618442,0.61982309,97278.0,97277.0,0.003]
["bitfinex","BTCUSD",1736917618602,0.1,97269.0,97240.0,0.0932503]
["bitfinex","BTCUSD",1736917618955,0.16010646,97250.0,97240.0,0.0932503]
["bitfinex","BTCUSD",1736917619175,0.023,97249.0,97240.0,0.00077647]
["bitfinex","BTCUSD",1736917619315,0.023,97249.0,97241.0,0.205674]
["bitfinex","BTCUSD",1736917619520,0.023,97249.0,97240.0,0.00077647]
["bitfinex","BTCUSD",1736917619738,0.023,97249.0,97240.0,4.001e-05]
["bitfinex","BTCUSD",1736917619948,0.023,97247.0,97240.0,0.00104001]
["bitfinex","BTCUSD",1736917620181,0.228657,97249.0,97240.0,0.00104001]
["bitfinex","BTCUSD",1736917620358,0.33388392,97249.0,97240.0,0.00104001]
["bitfinex","BTCUSD",1736917620771,0.01612618,97247.0,97240.0,0.00104001]
["bitfinex","BTCUSD",1736917621347,0.023,97245.0,97240.0,4.001e-05]
["bitfinex","BTCUSD",1736917621591,0.023,97245.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917622153,0.023,97245.0,97240.0,4.001e-05]
["bitfinex","BTCUSD",1736917622355,0.023,97246.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917622622,0.023,97244.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917622935,0.023,97244.0,97240.0,4.001e-05]
["bitfinex","BTCUSD",1736917623111,0.023,97246.0,97240.0,4.001e-05]
["bitfinex","BTCUSD",1736917623270,0.023,97246.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917623469,0.1032932,97246.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917623674,0.1042932,97246.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917623871,0.024,97246.0,97240.0,0.00204001]
["bitfinex","BTCUSD",1736917624059,0.024,97246.0,97240.0,0.002]
["bitfinex","BTCUSD",1736917624500,0.024,97246.0,97234.0,0.0008542]
["bitfinex","BTCUSD",1736917624702,0.024,97246.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917624883,0.023,97243.0,97240.0,0.003]
["bitfinex","BTCUSD",1736917625294,0.024,97246.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736917625510,0.023,97246.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736917625818,0.024,97246.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736917626016,0.03912695,97244.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736917626219,0.023,97244.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736917626526,0.023,97244.0,97235.0,0.207687]
["bitfinex","BTCUSD",1736917626728,0.05686491,97244.0,97235.0,0.207687]
["bitfinex","BTCUSD",1736917627884,0.05686491,97244.0,97235.0,0.205687]
["bitfinex","BTCUSD",1736917628164,0.228672,97242.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917628296,0.023,97240.0,97235.0,0.003]
["bitfinex","BTCUSD",1736917628502,0.12722692,97240.0,97235.0,0.003]
["bitfinex","BTCUSD",1736917629005,0.12722692,97240.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917629438,0.023,97238.0,97235.0,0.003]
["bitfinex","BTCUSD",1736917629594,0.023,97238.0,97235.0,0.005]
["bitfinex","BTCUSD",1736917629797,0.023,97238.0,97235.0,0.003]
["bitfinex","BTCUSD",1736917631100,0.023,97238.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917631302,0.228687,97235.0,97234.0,0.00292023]
["bitfinex","BTCUSD",1736917631425,0.33291392,97235.0,97234.0,0.00292023]
["bitfinex","BTCUSD",1736917631630,0.38281392,97235.0,97234.0,0.00292023]
["bitfinex","BTCUSD",1736917631843,0.38281392,97235.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917632053,0.47007081,97235.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917632881,0.49068807,97235.0,97234.0,0.00092023]
["bitfinex","BTCUSD",1736917633316,0.49668807,97235.0,97234.0,0.00192023]
["bitfinex","BTCUSD",1736917634955,0.57408807,97235.0,97234.0,0.00192023]
["bitfinex","BTCUSD",1736917635210,0.63683118,97235.0,97234.0,0.00192023]
["bitfinex","BTCUSD",1736917636343,0.6529607,97235.0,97234.0,0.00192023]
["bitfinex","BTCUSD",1736917641529,0.6529607,97235.0,97225.0,0.00428781]
["bitfinex","BTCUSD",1736917641530,0.205706,97226.0,97225.0,0.00428781]
["bitfinex","BTCUSD",1736917641706,0.228706,97226.0,97225.0,0.00443603]
["bitfinex","BTCUSD",1736917642139,0.66503292,97226.0,97225.0,0.00443603]
["bitfinex","BTCUSD",1736917642300,0.76925984,97226.0,97225.0,0.00443603]
["bitfinex","BTCUSD",1736917642693,0.66925984,97226.0,97225.0,0.00443603]
["bitfinex","BTCUSD",1736917643022,0.67125984,97226.0,97225.0,0.00443603]
["bitfinex","BTCUSD",1736917643229,0.66925984,97226.0,97225.0,0.00443603]
["bitfinex","BTCUSD",1736917643444,0.66925984,97226.0,97225.0,0.00543603]
["bitfinex","BTCUSD",1736917643647,0.67725984,97226.0,97225.0,0.00743603]
["bitfinex","BTCUSD",1736917644174,0.67725984,97226.0,97225.0,0.00543603]
["bitfinex","BTCUSD",1736917644347,0.68770947,97226.0,97225.0,0.00543603]
["bitfinex","BTCUSD",1736917644547,0.58448255,97226.0,97225.0,0.00543603]
["bitfinex","BTCUSD",1736917645157,0.68448255,97226.0,97225.0,0.00543603]
["bitfinex","BTCUSD",1736917645541,0.70061489,97226.0,97225.0,0.00543603]
["bitfinex","BTCUSD",1736917646481,0.15,97206.0,97195.0,0.20039301]
["bitfinex","BTCUSD",1736917646641,0.023,97204.0,97195.0,0.20039301]
["bitfinex","BTCUSD",1736917647146,0.01613371,97202.0,97195.0,0.20039301]
["bitfinex","BTCUSD",1736917647357,0.01613371,97202.0,97193.0,0.0821]
["bitfinex","BTCUSD",1736917647929,0.01613371,97202.0,97195.0,0.003]
["bitfinex","BTCUSD",1736917647930,0.023,97201.0,97195.0,0.003]
["bitfinex","BTCUSD",1736917648089,0.023,97201.0,97183.0,0.0821]
["bitfinex","BTCUSD",1736917648090,0.25419849,97200.0,97178.0,0.0486]
["bitfinex","BTCUSD",1736917648272,0.12209348,97191.0,97181.0,0.2062]
["bitfinex","BTCUSD",1736917648609,0.12209348,97191.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917649012,0.01613509,97189.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917649175,0.01613509,97189.0,97181.0,0.2062]
["bitfinex","BTCUSD",1736917651230,0.355799,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917651714,0.15,97182.0,97181.0,0.0024]
["bitfinex","BTCUSD",1736917652244,0.355799,97182.0,97181.0,0.0024]
["bitfinex","BTCUSD",1736917652447,0.41437066,97182.0,97181.0,0.0024]
["bitfinex","BTCUSD",1736917653081,0.41537066,97182.0,97181.0,0.0024]
["bitfinex","BTCUSD",1736917653632,0.51959758,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917653837,0.76729758,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917654047,0.76729758,97182.0,97181.0,0.0014]
["bitfinex","BTCUSD",1736917654253,0.66729758,97182.0,97181.0,0.0014]
["bitfinex","BTCUSD",1736917654524,0.76729758,97182.0,97181.0,0.0014]
["bitfinex","BTCUSD",1736917654736,0.76729758,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917655329,0.76629758,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917655624,0.67129758,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917655859,0.77129758,97182.0,97181.0,0.0004]
["bitfinex","BTCUSD",1736917656218,0.223,97180.0,97179.0,7e-07]
["bitfinex","BTCUSD",1736917656465,0.40612692,97180.0,97179.0,7e-07]
["bitfinex","BTCUSD",1736917656653,0.305837,97164.0,97163.0,0.0008538]
["bitfinex","BTCUSD",1736917656805,0.12209348,97150.0,97139.0,0.19494824]
["bitfinex","BTCUSD",1736917657983,0.01614324,97148.0,97139.0,0.19544345]
["bitfinex","BTCUSD",1736917658909,0.01614324,97148.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917659335,0.15,97146.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917659640,0.355888,97140.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917659841,0.52671461,97140.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917660771,0.46011492,97140.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917660979,0.46011492,97140.0,97139.0,0.00149521]
["bitfinex","BTCUSD",1736917661421,0.02114324,97148.0,97139.0,0.00149521]
["bitfinex","BTCUSD",1736917661721,0.205875,97146.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917661923,0.001,97140.0,97139.0,0.00049521]
["bitfinex","BTCUSD",1736917662121,0.004,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917662329,0.001,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917662533,0.001,97140.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917663186,0.006,97140.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917663413,0.002,97148.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917663817,0.001,97140.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917664041,0.001,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917664250,0.00899,97140.0,97139.0,0.00334921]
["bitfinex","BTCUSD",1736917664813,0.00899,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917665122,0.00899,97140.0,97139.0,0.00334921]
["bitfinex","BTCUSD",1736917665825,0.26221692,97140.0,97139.0,0.00334921]
["bitfinex","BTCUSD",1736917666509,0.26221692,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917666911,0.26621692,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917667118,0.27836139,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917667314,0.28436139,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917667519,0.28536139,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917669411,0.27737139,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917670390,0.02314447,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917671159,0.02214447,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917672221,0.01614447,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917672422,0.02114447,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917673458,0.005,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917674224,0.00679466,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917675872,0.35530105,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917676276,0.00679466,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917676451,0.02293923,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917677159,0.02493923,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917677654,0.02293923,97140.0,97139.0,0.00134921]
["bitfinex","BTCUSD",1736917679123,0.02293923,97140.0,97139.0,0.08434921]
["bitfinex","BTCUSD",1736917679723,0.01793923,97140.0,97139.0,0.08434921]
["bitfinex","BTCUSD",1736917679924,0.01793923,97140.0,97139.0,0.08734921]
["bitfinex","BTCUSD",1736917680445,0.01793923,97140.0,97139.0,0.09781934]
["bitfinex","BTCUSD",1736917681838,0.01793923,97140.0,97139.0,0.1461487]
["bitfinex","BTCUSD",1736917682252,0.01793923,97140.0,97139.0,0.14511934]
["bitfinex","BTCUSD",1736917682934,0.00179466,97140.0,97139.0,0.14211934]
["bitfinex","BTCUSD",1736917683268,0.00179466,97140.0,97139.0,0.14614865]
["bitfinex","BTCUSD",1736917683507,0.00179466,97140.0,97139.0,0.14511934]
["bitfinex","BTCUSD",1736917683886,0.00179466,97140.0,97139.0,0.14314865]
["bitfinex","BTCUSD",1736917684213,0.00179466,97140.0,97139.0,0.24737557]
["bitfinex","BTCUSD",1736917684384,0.00179466,97140.0,97139.0,0.24934626]
["bitfinex","BTCUSD",1736917684606,0.00179466,97140.0,97139.0,0.27234626]
["bitfinex","BTCUSD",1736917684734,0.00179466,97140.0,97139.0,0.26934626]
["bitfinex","BTCUSD",1736917684934,0.00179466,97140.0,97139.0,0.24634626]
["bitfinex","BTCUSD",1736917686080,0.00279466,97140.0,97139.0,0.24634626]
["bitfinex","BTCUSD",1736917686283,0.00179466,97140.0,97139.0,0.26934626]
["bitfinex","BTCUSD",1736917686482,0.00279466,97140.0,97139.0,0.26934626]
["bitfinex","BTCUSD",1736917686687,0.00179466,97140.0,97139.0,0.26934626]
["bitfinex","BTCUSD",1736917687185,0.00179466,97140.0,97139.0,0.16711934]
["bitfinex","BTCUSD",1736917687812,0.00179466,97140.0,97139.0,0.16511934]
["bitfinex","BTCUSD",1736917688017,0.00179466,97140.0,97139.0,0.17011934]
["bitfinex","BTCUSD",1736917688588,0.00179466,97140.0,97139.0,0.16511934]
["bitfinex","BTCUSD",1736917688789,0.00279466,97140.0,97139.0,0.16511934]
["bitfinex","BTCUSD",1736917689014,0.00179466,97140.0,97139.0,0.16511934]
["bitfinex","BTCUSD",1736917689393,0.00279466,97140.0,97139.0,0.44181837]
["bitfinex","BTCUSD",1736917689669,0.00179466,97140.0,97139.0,0.44181837]
["bitfinex","BTCUSD",1736917689844,0.00179466,97140.0,97139.0,0.44581837]
["bitfinex","BTCUSD",1736917690117,0.00279466,97140.0,97139.0,0.44581837]
["bitfinex","BTCUSD",1736917690361,0.00179466,97140.0,97139.0,0.44181837]
["bitfinex","BTCUSD",1736917690608,0.00279466,97140.0,97139.0,0.44181837]
["bitfinex","BTCUSD",1736917690807,0.00279466,97140.0,97139.0,0.42381837]
["bitfinex","BTCUSD",1736917691176,0.00279466,97140.0,97139.0,0.41881837]
["bitfinex","BTCUSD",1736917691377,0.00279466,97140.0,97139.0,0.42381837]
["bitfinex","BTCUSD",1736917691898,0.00179466,97140.0,97139.0,0.42381837]
["bitfinex","BTCUSD",1736917692076,0.00279466,97140.0,97139.0,0.42381837]
["bitfinex","BTCUSD",1736917692472,0.00279466,97140.0,97139.0,0.22270934]
["bitfinex","BTCUSD",1736917692895,0.00279466,97140.0,97139.0,0.21223921]
["bitfinex","BTCUSD",1736917693519,0.00179466,97140.0,97139.0,0.21223921]
["bitfinex","BTCUSD",1736917693659,0.00179466,97140.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917693879,0.00179466,97140.0,97139.0,0.20923921]
["bitfinex","BTCUSD",1736917694507,0.00179466,97140.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917694776,0.00179466,97140.0,97139.0,0.21023921]
["bitfinex","BTCUSD",1736917695731,0.00179466,97140.0,97139.0,0.20723921]
["bitfinex","BTCUSD",1736917696971,0.00179466,97140.0,97139.0,0.21023921]
["bitfinex","BTCUSD",1736917697110,0.01793724,97140.0,97139.0,0.21023921]
["bitfinex","BTCUSD",1736917697862,0.01793724,97140.0,97139.0,0.21126857]
["bitfinex","BTCUSD",1736917698428,0.01793724,97140.0,97139.0,0.21023921]
["bitfinex","BTCUSD",1736917699457,0.01793724,97140.0,97139.0,0.56646756]
["bitfinex","BTCUSD",1736917699709,0.00179466,97140.0,97139.0,0.86696516]
["bitfinex","BTCUSD",1736917700467,6.6e-07,97140.0,97139.0,0.86696516]
["bitfinex","BTCUSD",1736917701309,6.6e-07,97140.0,97139.0,0.86396516]
["bitfinex","BTCUSD",1736917701560,0.09153475,97171.0,97152.0,0.40249903]
["bitfinex","BTCUSD",1736917701782,0.09153475,97171.0,97153.0,0.25422692]
["bitfinex","BTCUSD",1736917701954,0.09153475,97171.0,97170.0,0.205824]
["bitfinex","BTCUSD",1736917702393,0.12209348,97180.0,97171.0,0.205822]
["bitfinex","BTCUSD",1736917702540,0.12209348,97180.0,97155.0,0.27669903]
["bitfinex","BTCUSD",1736917702746,0.09153475,97183.0,97171.0,0.0473]
["bitfinex","BTCUSD",1736917702949,0.09153475,97183.0,97177.0,0.205808]
["bitfinex","BTCUSD",1736917703343,0.09153475,97186.0,97182.0,0.205799]
["bitfinex","BTCUSD",1736917703743,0.09153475,97186.0,97183.0,0.205797]
["bitfinex","BTCUSD",1736917704315,0.09153475,97186.0,97183.0,0.411594]
["bitfinex","BTCUSD",1736917704837,0.09153475,97194.0,97191.0,0.205779]
["bitfinex","BTCUSD",1736917705357,0.09153475,97194.0,97191.0,0.411559]
["bitfinex","BTCUSD",1736917705779,0.00179341,97200.0,97191.0,0.411559]
["bitfinex","BTCUSD",1736917706296,0.00179341,97200.0,97196.0,0.205769]
["bitfinex","BTCUSD",1736917706606,0.001,97194.0,97190.0,0.205781]
["bitfinex","BTCUSD",1736917707058,0.001,97194.0,97181.0,0.32399903]
["bitfinex","BTCUSD",1736917707059,0.12388689,97200.0,97191.0,0.001]
["bitfinex","BTCUSD",1736917707256,0.12888689,97200.0,97191.0,0.001]
["bitfinex","BTCUSD",1736917707684,0.12888689,97200.0,97187.0,0.205788]
["bitfinex","BTCUSD",1736917708424,0.12888689,97200.0,97190.0,0.002]
["bitfinex","BTCUSD",1736917708860,0.14440558,97200.0,97190.0,0.002]
["bitfinex","BTCUSD",1736917709063,0.12388689,97200.0,97190.0,0.003]
["bitfinex","BTCUSD",1736917709279,0.12388689,97200.0,97190.0,0.002]
["bitfinex","BTCUSD",1736917709704,0.12788689,97200.0,97188.0,0.205786]
["bitfinex","BTCUSD",1736917710688,0.12788689,97200.0,97184.0,0.205795]
["bitfinex","BTCUSD",1736917710885,0.12788689,97200.0,97183.0,0.0102781]
["bitfinex","BTCUSD",1736917711128,0.12788689,97200.0,97185.0,0.205793]
["bitfinex","BTCUSD",1736917711460,0.01613535,97197.0,97185.0,0.205793]
["bitfinex","BTCUSD",1736917711961,0.01613535,97197.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917713192,0.12388689,97200.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917713385,0.003,97197.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917715002,0.12388689,97200.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917715558,0.01810023,97199.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917715991,0.003,97197.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917716197,0.01810023,97199.0,97189.0,0.205782]
["bitfinex","BTCUSD",1736917717183,0.01810023,97199.0,97181.0,0.28679236]
["bitfinex","BTCUSD",1736917717184,0.10422692,97198.0,97182.0,0.205797]
["bitfinex","BTCUSD",1736917717359,0.12209348,97192.0,97172.0,0.205819]
["bitfinex","BTCUSD",1736917717559,0.12209348,97182.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917717764,0.0753,97181.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917717960,0.17952692,97181.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917718374,0.0494,97179.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917718571,0.205817,97174.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917718836,0.10422692,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736917719010,0.205817,97174.0,97172.0,0.001]
["bitfinex","BTCUSD",1736917719273,0.31004392,97174.0,97172.0,0.001]
["bitfinex","BTCUSD",1736917720023,0.17952692,97173.0,97172.0,0.001]
["bitfinex","BTCUSD",1736917720648,0.17952692,97173.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917721008,0.17940304,97173.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917721838,0.18140304,97173.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917722858,0.18840304,97173.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917723059,0.20582,97172.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917723236,0.31004692,97172.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917723438,0.205824,97170.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917723791,0.10422692,97169.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917725156,0.10522692,97169.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917725545,0.11122692,97169.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917726337,0.18019639,97169.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917726827,0.11122692,97169.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917727525,0.12736714,97169.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917731570,0.205829,97168.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917731774,0.31005592,97168.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917733180,0.31105592,97168.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917733360,0.39917057,97168.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917733915,0.33548919,97168.0,97167.0,0.00049521]
["bitfinex","BTCUSD",1736917734347,0.46748919,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917734734,0.46248919,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917735122,0.47048919,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917735298,0.46248919,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917735502,0.56671611,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917735642,0.57371611,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917736061,0.57671611,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917736700,0.71401824,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917737544,0.73015938,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917737914,0.59285725,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917741574,0.74285725,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917742440,0.86585725,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917742642,1.20523257,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917742999,1.18909143,97168.0,97167.0,0.00134951]
["bitfinex","BTCUSD",1736917744794,0.20586,97153.0,97152.0,0.0008545]
["bitfinex","BTCUSD",1736917745034,0.33882292,97153.0,97152.0,0.00100289]
["bitfinex","BTCUSD",1736917746167,0.34182292,97153.0,97152.0,0.00100289]
["bitfinex","BTCUSD",1736917746365,0.31308692,97153.0,97152.0,0.00100289]
["bitfinex","BTCUSD",1736917746591,0.51894792,97153.0,97139.0,0.19474587]
["bitfinex","BTCUSD",1736917746773,0.205865,97151.0,97139.0,0.19489448]
["bitfinex","BTCUSD",1736917746994,0.31009192,97151.0,97139.0,0.19489448]
["bitfinex","BTCUSD",1736917747354,0.01614278,97149.0,97139.0,0.19489448]
["bitfinex","BTCUSD",1736917747558,0.06165947,97148.0,97139.0,0.19489448]
["bitfinex","BTCUSD",1736917747756,0.205871,97148.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917749056,0.211871,97148.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917750088,0.006,97148.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917750291,0.006,97148.0,97140.0,0.205888]
["bitfinex","BTCUSD",1736917750829,0.006,97148.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917751037,0.07522721,97147.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917752270,0.08022721,97147.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917752442,0.08122721,97147.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917755268,0.205875,97146.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917755871,0.08122721,97147.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917756088,0.05134166,97146.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917757301,0.01614297,97145.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917757508,0.205879,97144.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917758883,0.52198492,97144.0,97139.0,0.00014861]
["bitfinex","BTCUSD",1736917759326,0.411768,97142.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917759506,0.1706976,97141.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917759701,0.205888,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917761690,0.31711492,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917761817,0.39641492,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917762052,0.39841492,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917762258,0.49314401,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917762671,0.49114401,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917764517,0.49314401,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917764953,0.49114401,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917765347,0.82438162,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917765646,0.83338162,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917765848,0.91165253,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917765992,1.00965253,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917766205,1.01165253,97140.0,97139.0,0.00100291]
["bitfinex","BTCUSD",1736917766408,0.80576453,97140.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917766647,0.355909,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917766851,0.46013592,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917767465,0.47628255,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917767766,0.81652016,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917768748,0.82452016,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917768948,0.83502079,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917769350,0.83702079,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917769716,0.94124771,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917770086,1.12501359,97130.0,97129.0,0.00337009]
["bitfinex","BTCUSD",1736917770879,1.02078667,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917772413,0.83702079,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917773018,0.82087416,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917774039,0.48063655,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917774240,0.61877311,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917774450,0.72300003,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917775291,0.58486347,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917776282,0.92478067,97130.0,97129.0,0.00422469]
["bitfinex","BTCUSD",1736917776734,0.144,97129.0,97083.0,0.1094534]
["bitfinex","BTCUSD",1736917776929,0.63583392,97084.0,97083.0,0.0008534]
["bitfinex","BTCUSD",1736917777165,0.53583392,97084.0,97083.0,0.0008534]
["bitfinex","BTCUSD",1736917777548,0.63583392,97084.0,97083.0,0.0008534]
["bitfinex","BTCUSD",1736917778254,0.65883392,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917778412,0.76306084,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917778615,0.86306084,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917778816,0.86606084,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917779017,1.20597804,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917779229,1.21913417,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917780621,1.22813417,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917780839,1.21913417,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917781261,1.22813417,97084.0,97083.0,0.0013491]
["bitfinex","BTCUSD",1736917781457,1.22813417,97084.0,97045.0,0.06819521]
["bitfinex","BTCUSD",1736917781458,0.1,97077.0,97045.0,0.06819521]
["bitfinex","BTCUSD",1736917781658,0.12241394,97055.0,97045.0,0.06824474]
["bitfinex","BTCUSD",1736917781917,0.12241394,97055.0,97045.0,4.953e-05]
["bitfinex","BTCUSD",1736917781918,0.206083,97048.0,97045.0,4.953e-05]
["bitfinex","BTCUSD",1736917782066,0.206087,97046.0,97045.0,4.953e-05]
["bitfinex","BTCUSD",1736917782264,0.33331392,97046.0,97045.0,4.953e-05]
["bitfinex","BTCUSD",1736917783443,0.36672221,97046.0,97045.0,4.953e-05]
["bitfinex","BTCUSD",1736917783865,0.36672221,97046.0,97045.0,0.00090423]
["bitfinex","BTCUSD",1736917784471,0.37172221,97046.0,97045.0,0.00090423]
["bitfinex","BTCUSD",1736917786834,0.38788213,97046.0,97045.0,0.00090423]
["bitfinex","BTCUSD",1736917787610,0.02115992,97046.0,97045.0,0.00090423]
["bitfinex","BTCUSD",1736917791096,0.02115992,97046.0,97045.0,0.12850423]
["bitfinex","BTCUSD",1736917791288,0.02115992,97046.0,97045.0,0.12953447]
["bitfinex","BTCUSD",1736917791487,0.02115992,97046.0,97045.0,0.12850423]
["bitfinex","BTCUSD",1736917791737,0.01615992,97046.0,97045.0,0.12850423]
["bitfinex","BTCUSD",1736917792070,0.02115992,97046.0,97045.0,0.12850423]
["bitfinex","BTCUSD",1736917793053,0.005,97046.0,97045.0,0.12850423]
["bitfinex","BTCUSD",1736917793852,0.023,97063.0,97045.0,0.12850423]
["bitfinex","BTCUSD",1736917794171,0.023,97061.0,97045.0,0.33459223]
["bitfinex","BTCUSD",1736917794308,0.12722692,97061.0,97045.0,0.33459223]
["bitfinex","BTCUSD",1736917795305,0.13322692,97061.0,97045.0,0.33459223]
["bitfinex","BTCUSD",1736917795849,0.00179257,97046.0,97045.0,0.33459223]
["bitfinex","BTCUSD",1736917799159,0.00179257,97046.0,97045.0,0.43881915]
["bitfinex","BTCUSD",1736917799363,0.286811,97082.0,97045.0,0.43881915]
["bitfinex","BTCUSD",1736917799364,0.01615608,97071.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736917799588,0.01615608,97071.0,97070.0,0.286036]
["bitfinex","BTCUSD",1736917801750,0.01615608,97071.0,97070.0,0.08]
["bitfinex","BTCUSD",1736917802821,0.01615608,97071.0,97070.0,0.08103007]
["bitfinex","BTCUSD",1736917803021,0.0805,97109.0,97092.0,0.205988]
["bitfinex","BTCUSD",1736917803170,0.10422692,97108.0,97092.0,0.205988]
["bitfinex","BTCUSD",1736917803372,0.0805,97118.0,97093.0,0.254886]
["bitfinex","BTCUSD",1736917803543,0.205972,97101.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917803742,0.12722692,97100.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917803950,0.023,97098.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917804776,0.023,97099.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917805019,0.12722692,97099.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736917805218,0.12722692,97099.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917805219,0.19954122,97106.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917805419,0.205964,97104.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917805623,0.005,97098.0,97083.0,0.283007]
["bitfinex","BTCUSD",1736917806302,0.005,97098.0,97083.0,0.489016]
["bitfinex","BTCUSD",1736917806794,0.005,97098.0,97083.0,0.283007]
["bitfinex","BTCUSD",1736917807047,0.005,97098.0,97083.0,0.077]
["bitfinex","BTCUSD",1736917807444,0.12241394,97093.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736917807672,0.01615126,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917808447,0.12241394,97092.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917808653,0.01615126,97095.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917808988,0.01915126,97095.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917810783,0.01915126,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917811009,0.01615126,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917811251,0.003,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917811639,0.01615126,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917811841,0.01915126,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917812251,0.01615126,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917813112,0.00179257,97098.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917813512,0.003,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917813890,0.00179257,97098.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917814113,0.003,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917814707,0.00179257,97098.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917814890,0.003,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917815083,0.00179257,97098.0,97082.0,0.412022]
["bitfinex","BTCUSD",1736917815508,0.003,97095.0,97082.0,0.412022]
["bitfinex","BTCUSD",1736917815874,0.003,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917816497,0.503,97095.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917817275,0.01615185,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917817686,0.01915185,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736917817879,0.13856579,97092.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917818093,0.05209444,97091.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917818260,0.21436579,97092.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917818675,0.21736579,97092.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917818948,0.205992,97091.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917819280,0.023,97089.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917819480,0.023,97085.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917819729,0.18002692,97084.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917820066,0.229011,97082.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917820234,0.33323792,97082.0,97081.0,4.953e-05]
["bitfinex","BTCUSD",1736917821412,0.33323792,97082.0,97057.0,0.19311151]
["bitfinex","BTCUSD",1736917821641,0.33323792,97082.0,97057.0,0.19316105]
["bitfinex","BTCUSD",1736917821642,0.12241394,97070.0,97057.0,0.19316105]
["bitfinex","BTCUSD",1736917822000,0.12241394,97070.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917822001,0.206052,97063.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917824426,0.415104,97063.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917824647,0.412111,97061.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917825035,0.20606,97059.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917825410,0.10422692,97058.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917825625,0.18002692,97058.0,97057.0,4.954e-05]
["bitfinex","BTCUSD",1736917826601,0.12241394,97050.0,97039.0,0.20485782]
["bitfinex","BTCUSD",1736917826919,0.12241394,97050.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917827320,0.15,97049.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917828084,0.206085,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917828285,0.22224487,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917828599,0.206096,97043.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917828802,0.22224487,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917829432,0.22724487,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917830641,0.43333087,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917830830,0.22724487,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917831033,0.29887009,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917831232,0.29387009,97047.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917831679,0.206098,97041.0,97040.0,4.953e-05]
["bitfinex","BTCUSD",1736917831849,0.206098,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917832875,0.212098,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917833051,0.206098,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917834444,0.214098,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917835363,0.206098,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917835564,0.214098,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917835944,0.27914789,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917836167,0.28714789,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917836389,0.30330772,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917837216,0.38230772,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917837618,0.37430772,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917837821,0.38130772,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917837997,0.37430772,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917838178,0.30125783,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917838394,0.43548475,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917838606,0.58548475,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917839188,0.58899594,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917839395,0.64479594,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917839642,0.74902286,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917840013,0.84076768,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917841481,0.74102286,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917841666,0.75002286,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917842928,0.73386303,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917843535,0.62963611,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917844336,0.62063611,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917844868,0.47063611,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917845269,0.47963611,97041.0,97040.0,0.00090273]
["bitfinex","BTCUSD",1736917845530,0.47963611,97041.0,97031.0,0.0008546]
["bitfinex","BTCUSD",1736917845531,0.435115,97033.0,97031.0,0.0008546]
["bitfinex","BTCUSD",1736917845681,0.53934192,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917846913,0.56234192,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917847317,0.57850582,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917847970,0.58750582,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917848177,0.68273274,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917848320,0.57850582,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917848507,0.58750582,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917848686,0.57850582,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917849963,0.58750582,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917850198,0.69173274,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917850726,0.0251639,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917851530,0.0161639,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917851968,0.0181639,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917852783,0.0161639,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917852991,0.001,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917853356,0.206107,97037.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917853560,0.10422692,97036.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917854556,0.208566,97047.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917854779,0.006,97033.0,97032.0,0.01456333]
["bitfinex","BTCUSD",1736917855001,0.006,97033.0,97032.0,0.06306333]
["bitfinex","BTCUSD",1736917855202,0.00248,97047.0,97032.0,0.13906333]
["bitfinex","BTCUSD",1736917855440,0.006,97036.0,97032.0,0.13906333]
["bitfinex","BTCUSD",1736917855642,0.006,97036.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736917856386,0.00248,97047.0,97032.0,0.13906333]
["bitfinex","BTCUSD",1736917856575,0.00248,97047.0,97032.0,0.14091703]
["bitfinex","BTCUSD",1736917856878,0.00179277,97039.0,97036.0,0.206108]
["bitfinex","BTCUSD",1736917857510,0.01795315,97039.0,97036.0,0.206108]
["bitfinex","BTCUSD",1736917858679,0.02095315,97039.0,97036.0,0.206108]
["bitfinex","BTCUSD",1736917859153,0.01795315,97039.0,97036.0,0.206108]
["bitfinex","BTCUSD",1736917862525,0.01795315,97039.0,97032.0,0.34603303]
["bitfinex","BTCUSD",1736917862727,0.01795315,97039.0,97032.0,0.06391703]
["bitfinex","BTCUSD",1736917862973,0.00179277,97039.0,97032.0,0.06391703]
["bitfinex","BTCUSD",1736917863579,0.02258095,97039.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917863807,0.00179277,97039.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917864593,0.00479277,97039.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917865023,0.206104,97038.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917865225,0.00779277,97039.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917865629,0.00179277,97039.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917865838,0.206106,97037.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917865955,0.206111,97035.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917866155,0.31033792,97035.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917866515,0.10422692,97035.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917867398,0.01616193,97035.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917867812,0.01616193,97035.0,97034.0,0.0825]
["bitfinex","BTCUSD",1736917868179,0.02216193,97035.0,97034.0,0.128]
["bitfinex","BTCUSD",1736917868295,0.01616193,97035.0,97034.0,0.128]
["bitfinex","BTCUSD",1736917868690,0.02016193,97035.0,97034.0,0.128]
["bitfinex","BTCUSD",1736917868914,0.01616193,97035.0,97034.0,0.12903048]
["bitfinex","BTCUSD",1736917869110,0.01616193,97035.0,97034.0,0.128]
["bitfinex","BTCUSD",1736917869309,0.01616193,97035.0,97034.0,0.13915629]
["bitfinex","BTCUSD",1736917871194,0.01616193,97035.0,97034.0,0.13815629]
["bitfinex","BTCUSD",1736917871348,0.01616193,97035.0,97034.0,0.14015629]
["bitfinex","BTCUSD",1736917873636,0.00179277,97039.0,97035.0,0.412222]
["bitfinex","BTCUSD",1736917877772,0.00179277,97039.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917877983,0.023,97036.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917878190,0.206115,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917878391,0.229115,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917878599,0.33334192,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917878802,0.48334192,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917879589,0.49134192,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917879768,0.48334192,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917879966,0.58756884,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917880171,0.92666528,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917881172,0.93566528,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917881654,0.92666528,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917881923,0.93566528,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917882131,0.92666528,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917882557,0.93566528,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917884530,0.83143836,97033.0,97032.0,0.01541703]
["bitfinex","BTCUSD",1736917885303,0.83143836,97033.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736917885304,0.580568,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736917885498,0.58479492,97008.0,97007.0,0.00056597]
["bitfinex","BTCUSD",1736917885702,0.68902184,97008.0,97007.0,0.00056597]
["bitfinex","BTCUSD",1736917886502,0.71202184,97008.0,97007.0,0.00056597]
["bitfinex","BTCUSD",1736917886785,1.05111828,97008.0,97007.0,0.00056597]
["bitfinex","BTCUSD",1736917887170,0.206205,96991.0,96974.0,0.00073696]
["bitfinex","BTCUSD",1736917887348,0.206205,96991.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917887349,0.206206,96991.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917887551,0.206206,96990.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917888041,0.206223,96982.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917889484,0.22239106,96982.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917890432,0.01616806,96982.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917891221,0.01816806,96982.0,96981.0,0.00054873]
["bitfinex","BTCUSD",1736917891847,0.01816806,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917893014,0.002,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917894356,0.002,96982.0,96981.0,0.13180243]
["bitfinex","BTCUSD",1736917894917,0.002,96982.0,96981.0,0.05090243]
["bitfinex","BTCUSD",1736917895121,0.002,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917895552,0.284691,96998.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917895753,0.001,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917896176,0.206194,96996.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917896377,0.10422692,96995.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917896583,0.001,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917897457,0.01716843,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917898050,0.01616843,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917899478,0.01716843,96982.0,96981.0,0.00140243]
["bitfinex","BTCUSD",1736917900491,0.01716843,96982.0,96979.0,0.40886043]
["bitfinex","BTCUSD",1736917900658,0.01716843,96982.0,96979.0,0.40894211]
["bitfinex","BTCUSD",1736917901342,0.01616843,96982.0,96979.0,0.40894211]
["bitfinex","BTCUSD",1736917901679,0.01716843,96982.0,96979.0,0.40894211]
["bitfinex","BTCUSD",1736917901876,0.01616843,96982.0,96979.0,0.40894211]
["bitfinex","BTCUSD",1736917902279,0.01716843,96982.0,96979.0,0.40894211]
["bitfinex","BTCUSD",1736917902506,0.01616843,96982.0,96979.0,0.40894211]
["bitfinex","BTCUSD",1736917903116,0.10422692,96995.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917903696,0.10422692,96995.0,96982.0,0.206223]
["bitfinex","BTCUSD",1736917903892,0.10422692,96995.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917904148,0.206222,96983.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917904391,0.10422692,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917904929,0.20622,96984.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917905089,0.10422692,96983.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917905281,0.206223,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917905933,0.208223,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917908160,0.31244992,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917909368,0.32862,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917909977,0.45282,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917910783,0.45069593,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917911250,0.45969593,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917911450,0.45069593,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917911758,0.45969593,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917912292,0.44352585,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917914819,0.54015731,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917916953,0.55632865,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917917483,0.54195113,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917917827,0.65812237,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917918228,0.6887385,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917920496,0.78025996,96982.0,96981.0,0.000854]
["bitfinex","BTCUSD",1736917920715,0.289459,96966.0,96952.0,0.206287]
["bitfinex","BTCUSD",1736917920914,0.16603931,96965.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917921121,0.19665544,96965.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917921329,0.15101631,96965.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917921670,0.206262,96964.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917921882,0.13484305,96963.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917922307,0.10422692,96963.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917923704,0.01024205,96974.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917923908,0.10422692,96973.0,96966.0,0.206255]
["bitfinex","BTCUSD",1736917924131,0.10422692,96973.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917924597,0.12241394,96972.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917924797,0.10422692,96971.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917924928,0.008,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917925332,0.10422692,96971.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917926358,0.006,96963.0,96962.0,0.412532]
["bitfinex","BTCUSD",1736917926559,0.10422692,96971.0,96962.0,0.412532]
["bitfinex","BTCUSD",1736917926997,0.11322692,96971.0,96962.0,0.412532]
["bitfinex","BTCUSD",1736917927170,0.10422692,96971.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917927577,0.10422692,96971.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917927761,0.01617123,96969.0,96961.0,0.00054882]
["bitfinex","BTCUSD",1736917928149,0.01617123,96969.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736917928539,0.002,96963.0,96962.0,0.412532]
["bitfinex","BTCUSD",1736917928797,0.01617123,96969.0,96962.0,0.540032]
["bitfinex","BTCUSD",1736917928940,0.01617123,96969.0,96962.0,0.333766]
["bitfinex","BTCUSD",1736917929147,0.02117123,96969.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736917930235,0.01617123,96969.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736917930625,0.01617123,96969.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736917930866,0.01617123,96969.0,96966.0,0.0008542]
["bitfinex","BTCUSD",1736917932221,0.01917123,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917932588,0.01617123,96969.0,96966.0,0.0008542]
["bitfinex","BTCUSD",1736917932794,0.01917123,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917933041,0.01617123,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917933208,0.01617123,96969.0,96967.0,0.21638132]
["bitfinex","BTCUSD",1736917933407,0.09156398,96974.0,96972.0,0.206243]
["bitfinex","BTCUSD",1736917933816,0.04120379,96973.0,96972.0,0.206243]
["bitfinex","BTCUSD",1736917934196,0.09156398,96976.0,96972.0,0.206243]
["bitfinex","BTCUSD",1736917934591,0.09156398,96976.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736917935016,0.09156398,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736917935797,0.09156398,96983.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736917936037,0.09156398,96983.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736917936241,0.003,96976.0,96972.0,0.206243]
["bitfinex","BTCUSD",1736917936767,0.0933578,96982.0,96972.0,0.206243]
["bitfinex","BTCUSD",1736917937172,0.0933578,96982.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736917937779,0.01616994,96979.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736917938079,0.31045892,96978.0,96966.0,0.0008542]
["bitfinex","BTCUSD",1736917938296,0.10422692,96978.0,96966.0,0.0008542]
["bitfinex","BTCUSD",1736917939451,0.11022692,96978.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917939637,0.11022692,96978.0,96966.0,0.0008542]
["bitfinex","BTCUSD",1736917940037,0.006,96978.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917940236,0.01616994,96979.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917940437,0.12039686,96979.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917941279,0.09156398,96978.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917942196,0.09656398,96978.0,96971.0,0.206245]
["bitfinex","BTCUSD",1736917942557,0.09156398,96978.0,96971.0,0.206245]
["bitfinex","BTCUSD",1736917942783,0.09656398,96978.0,96971.0,0.206245]
["bitfinex","BTCUSD",1736917943002,0.09156398,96978.0,96971.0,0.206245]
["bitfinex","BTCUSD",1736917943199,0.09156398,96978.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736917943402,0.09656398,96978.0,96966.0,0.0008542]
["bitfinex","BTCUSD",1736917943650,0.09656398,96978.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917943820,0.09156398,96977.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917944614,0.09156398,96977.0,96971.0,0.412493]
["bitfinex","BTCUSD",1736917945363,0.09156398,96977.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917945687,0.09656398,96977.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917946099,0.005,96977.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917946876,0.01617012,96976.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917947359,0.01128883,96975.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917948468,0.1127341,96976.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917948670,0.1077341,96976.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917948827,0.004,96975.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917949025,0.09556398,96975.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917952655,0.004,96975.0,96971.0,0.206246]
["bitfinex","BTCUSD",1736917953312,0.004,96975.0,96971.0,0.412493]
["bitfinex","BTCUSD",1736917953512,0.004,96975.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736917954733,0.09156398,96976.0,96973.0,0.412484]
["bitfinex","BTCUSD",1736917955161,0.00179382,96982.0,96981.0,0.206225]
["bitfinex","BTCUSD",1736917956383,0.00179382,96982.0,96978.0,0.206231]
["bitfinex","BTCUSD",1736917956590,0.00179382,96982.0,96971.0,0.0008535]
["bitfinex","BTCUSD",1736917957572,0.01616948,96980.0,96971.0,0.0008535]
["bitfinex","BTCUSD",1736917957859,0.01616948,96980.0,96976.0,0.206235]
["bitfinex","BTCUSD",1736917959212,0.01716948,96980.0,96976.0,0.206235]
["bitfinex","BTCUSD",1736917960392,0.01716948,96980.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736917960917,0.01716948,96980.0,96977.0,0.412468]
["bitfinex","BTCUSD",1736917961121,0.01716948,96980.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736917961482,0.01716948,96980.0,96977.0,0.412468]
["bitfinex","BTCUSD",1736917961881,0.01616948,96980.0,96977.0,0.412468]
["bitfinex","BTCUSD",1736917962446,0.01616948,96980.0,96975.0,0.206237]
["bitfinex","BTCUSD",1736917963950,0.01616948,96980.0,96975.0,0.412475]
["bitfinex","BTCUSD",1736917964352,0.01600603,96980.0,96975.0,0.206237]
["bitfinex","BTCUSD",1736917964568,0.01800603,96980.0,96975.0,0.206237]
["bitfinex","BTCUSD",1736917964727,0.01600603,96980.0,96975.0,0.206237]
["bitfinex","BTCUSD",1736917965137,0.001,96980.0,96975.0,0.412475]
["bitfinex","BTCUSD",1736917966165,0.00279235,96980.0,96975.0,0.412475]
["bitfinex","BTCUSD",1736917966391,0.00179235,96980.0,96975.0,0.412475]
["bitfinex","BTCUSD",1736917967189,0.00179235,96980.0,96977.0,0.412468]
["bitfinex","BTCUSD",1736917980535,0.00179235,96980.0,96977.0,0.382468]
["bitfinex","BTCUSD",1736917981515,0.00179235,96980.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736917983386,0.00179235,96980.0,96979.0,0.20723]
["bitfinex","BTCUSD",1736917987297,0.00179235,96980.0,96979.0,0.58968794]
["bitfinex","BTCUSD",1736917987503,0.00179235,96980.0,96979.0,0.61165692]
["bitfinex","BTCUSD",1736917988603,0.00179235,96980.0,96979.0,0.61065692]
["bitfinex","BTCUSD",1736917988785,0.00179235,96980.0,96979.0,0.64288375]
["bitfinex","BTCUSD",1736917989002,0.00179235,96980.0,96979.0,0.64388375]
["bitfinex","BTCUSD",1736917989199,0.00179235,96980.0,96979.0,0.64288375]
["bitfinex","BTCUSD",1736917989605,0.00279235,96980.0,96979.0,0.61165692]
["bitfinex","BTCUSD",1736917990919,0.00279235,96980.0,96979.0,0.61761692]
["bitfinex","BTCUSD",1736917992567,0.00279235,96980.0,96979.0,0.58865692]
["bitfinex","BTCUSD",1736917992850,0.00279235,96980.0,96979.0,0.35723]
["bitfinex","BTCUSD",1736917993840,0.00179235,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736917995968,0.00179235,96980.0,96979.0,0.36023]
["bitfinex","BTCUSD",1736917996205,0.00179235,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736917996458,0.00179235,96980.0,96979.0,0.36023]
["bitfinex","BTCUSD",1736918001650,0.00179235,96980.0,96979.0,0.21023]
["bitfinex","BTCUSD",1736918006286,0.00179235,96980.0,96979.0,0.28653]
["bitfinex","BTCUSD",1736918009226,0.00179235,96980.0,96979.0,0.21023]
["bitfinex","BTCUSD",1736918019599,0.00179235,96980.0,96979.0,0.36126099]
["bitfinex","BTCUSD",1736918019803,0.00179235,96980.0,96979.0,0.54115692]
["bitfinex","BTCUSD",1736918019960,0.00179235,96980.0,96979.0,0.56415692]
["bitfinex","BTCUSD",1736918020577,0.00179235,96980.0,96979.0,0.54115692]
["bitfinex","BTCUSD",1736918021864,0.00179235,96980.0,96979.0,0.58915692]
["bitfinex","BTCUSD",1736918022725,0.00179235,96980.0,96979.0,0.58515692]
["bitfinex","BTCUSD",1736918023073,0.00279235,96980.0,96979.0,0.59015692]
["bitfinex","BTCUSD",1736918025302,0.00279235,96980.0,96979.0,0.61315692]
["bitfinex","BTCUSD",1736918031111,0.00279235,96980.0,96979.0,0.46545692]
["bitfinex","BTCUSD",1736918031457,0.00279235,96980.0,96979.0,0.36123]
["bitfinex","BTCUSD",1736918031860,0.00179235,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736918032061,0.00279235,96980.0,96979.0,0.36323]
["bitfinex","BTCUSD",1736918032516,0.00179235,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736918032904,0.00179235,96980.0,96979.0,0.35923]
["bitfinex","BTCUSD",1736918033055,0.00179235,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736918033456,0.00179235,96980.0,96979.0,0.35923]
["bitfinex","BTCUSD",1736918036105,0.00179235,96980.0,96979.0,0.32923]
["bitfinex","BTCUSD",1736918037138,0.00166824,96980.0,96979.0,0.32923]
["bitfinex","BTCUSD",1736918037283,0.00162824,96980.0,96979.0,0.43345692]
["bitfinex","BTCUSD",1736918043810,0.00162824,96980.0,96979.0,0.32923]
["bitfinex","BTCUSD",1736918049077,0.00162824,96980.0,96979.0,0.3300835]
["bitfinex","BTCUSD",1736918054126,0.00162824,96980.0,96979.0,0.43431042]
["bitfinex","BTCUSD",1736918054738,0.00162824,96980.0,96979.0,0.53431042]
["bitfinex","BTCUSD",1736918054888,2.4e-07,96980.0,96979.0,0.63361042]
["bitfinex","BTCUSD",1736918055095,0.09184293,96996.0,96995.0,0.1]
["bitfinex","BTCUSD",1736918055315,0.09184293,96996.0,96995.0,0.56042292]
["bitfinex","BTCUSD",1736918055534,0.09184293,97004.0,97003.0,0.206179]
["bitfinex","BTCUSD",1736918056332,0.09189212,97004.0,97003.0,0.206179]
["bitfinex","BTCUSD",1736918056756,0.09189212,97004.0,97003.0,0.209179]
["bitfinex","BTCUSD",1736918056986,4.919e-05,97004.0,97003.0,0.209179]
["bitfinex","BTCUSD",1736918058644,4.919e-05,97004.0,97003.0,0.359179]
["bitfinex","BTCUSD",1736918058843,4.919e-05,97004.0,97003.0,0.46340592]
["bitfinex","BTCUSD",1736918059224,4.919e-05,97004.0,97003.0,0.56340592]
["bitfinex","BTCUSD",1736918061255,4.919e-05,97004.0,97003.0,0.57355897]
["bitfinex","BTCUSD",1736918061495,4.919e-05,97004.0,97003.0,0.57055897]
["bitfinex","BTCUSD",1736918061915,0.00104919,97004.0,97003.0,0.57655897]
["bitfinex","BTCUSD",1736918062076,5.4e-07,97004.0,97003.0,0.57655897]
["bitfinex","BTCUSD",1736918062272,5.4e-07,97004.0,97003.0,0.65285897]
["bitfinex","BTCUSD",1736918062755,9.5e-07,97007.0,97006.0,0.1]
["bitfinex","BTCUSD",1736918062877,9.5e-07,97007.0,97006.0,0.3552575]
["bitfinex","BTCUSD",1736918063073,9.5e-07,97007.0,97006.0,0.35422692]
["bitfinex","BTCUSD",1736918064937,0.00100095,97007.0,97006.0,0.36222692]
["bitfinex","BTCUSD",1736918067972,0.00100095,97007.0,97006.0,0.36802692]
["bitfinex","BTCUSD",1736918068594,0.00100095,97007.0,97006.0,0.36222692]
["bitfinex","BTCUSD",1736918068802,0.00100095,97007.0,97006.0,0.36802692]
["bitfinex","BTCUSD",1736918070933,0.00100095,97007.0,97006.0,0.36222692]
["bitfinex","BTCUSD",1736918074148,0.00100095,97007.0,97006.0,0.36802692]
["bitfinex","BTCUSD",1736918085094,0.00100095,97007.0,97006.0,0.26802692]
["bitfinex","BTCUSD",1736918085327,0.00100095,97007.0,97006.0,0.158]
["bitfinex","BTCUSD",1736918085503,0.00100095,97007.0,97006.0,0.2588533]
["bitfinex","BTCUSD",1736918085883,0.00100095,97007.0,97006.0,0.1588533]
["bitfinex","BTCUSD",1736918089282,0.00100095,97007.0,97006.0,0.0088533]
["bitfinex","BTCUSD",1736918089661,0.08380095,97007.0,97006.0,0.0088533]
["bitfinex","BTCUSD",1736918090067,0.13310095,97007.0,97006.0,0.0088533]
["bitfinex","BTCUSD",1736918091260,0.13210095,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918092247,0.13510095,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918092450,0.23932787,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918092675,0.44549787,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918093445,0.51066356,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918094490,0.50766356,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918094699,0.50766356,97007.0,97006.0,0.0018533]
["bitfinex","BTCUSD",1736918094871,0.51666356,97007.0,97006.0,0.0018533]
["bitfinex","BTCUSD",1736918095076,0.50766356,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918095280,0.51666356,97007.0,97006.0,0.0018533]
["bitfinex","BTCUSD",1736918095634,0.45149787,97007.0,97006.0,0.0008533]
["bitfinex","BTCUSD",1736918096001,0.47666435,97007.0,97006.0,0.0018533]
["bitfinex","BTCUSD",1736918096365,0.46049787,97007.0,97006.0,0.0018533]
["bitfinex","BTCUSD",1736918096568,0.0828,97006.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918096856,0.0828,97002.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918097021,0.0828,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918097868,0.08276,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918098824,0.08876,97000.0,96993.0,0.2072]
["bitfinex","BTCUSD",1736918099027,0.08276,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918099460,0.01616735,96999.0,96993.0,0.2072]
["bitfinex","BTCUSD",1736918099657,0.01616735,96999.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918099880,0.10422692,96998.0,96992.0,4.919e-05]
["bitfinex","BTCUSD",1736918100090,0.10422692,96998.0,96993.0,0.001]
["bitfinex","BTCUSD",1736918100901,0.0828,96997.0,96993.0,0.001]
["bitfinex","BTCUSD",1736918101110,0.10422692,96996.0,96993.0,0.001]
["bitfinex","BTCUSD",1736918101246,0.10422692,96996.0,96992.0,4.919e-05]
["bitfinex","BTCUSD",1736918101709,0.10422692,96996.0,96993.0,0.001]
["bitfinex","BTCUSD",1736918101938,0.10422692,96996.0,96992.0,4.919e-05]
["bitfinex","BTCUSD",1736918102697,0.10822692,96996.0,96992.0,4.919e-05]
["bitfinex","BTCUSD",1736918104856,0.10822692,96996.0,96992.0,0.20625019]
["bitfinex","BTCUSD",1736918105475,0.004,96996.0,96992.0,0.20625019]
["bitfinex","BTCUSD",1736918105675,0.004,96996.0,96992.0,0.41245219]
["bitfinex","BTCUSD",1736918107678,0.0828,96997.0,96992.0,0.41245219]
["bitfinex","BTCUSD",1736918107878,0.004,96996.0,96992.0,0.41245219]
["bitfinex","BTCUSD",1736918108410,0.004,96996.0,96992.0,4.919e-05]
["bitfinex","BTCUSD",1736918109012,0.004,96996.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918109206,0.10822692,96996.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918109433,0.12439426,96996.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918110714,0.10822692,96996.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918111807,0.05216232,96995.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918112189,0.10822692,96996.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918112802,0.10422692,96996.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918114117,0.003,96995.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918114325,0.1258,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918114533,0.23002692,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918114763,0.29444749,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918116083,0.29744749,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918117906,0.29444749,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918118306,0.30144749,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918118516,0.29444749,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918118681,0.3106155,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918118886,0.25319493,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918120631,0.23702692,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918125582,0.007,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918126199,0.007,96993.0,96992.0,0.01199512]
["bitfinex","BTCUSD",1736918126403,0.007,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918127410,0.007,96993.0,96992.0,0.12470289]
["bitfinex","BTCUSD",1736918127618,0.01795855,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736918128873,0.00179277,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736918129071,0.00992214,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1736918129276,0.11414906,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1736918129486,0.11414906,97000.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918129487,0.206198,96994.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918129708,0.10422692,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918130258,0.12039491,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918130535,0.17466512,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918130730,0.15849713,96993.0,96992.0,0.00090289]
["bitfinex","BTCUSD",1736918131486,0.16749713,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918131675,0.52965828,96993.0,96992.0,0.00190289]
["bitfinex","BTCUSD",1736918131990,0.206219,96984.0,96979.0,0.0008535]
["bitfinex","BTCUSD",1736918132200,0.31049548,96984.0,96979.0,0.0008535]
["bitfinex","BTCUSD",1736918132996,0.36216543,96984.0,96979.0,0.0008535]
["bitfinex","BTCUSD",1736918133804,0.15594643,96984.0,96979.0,0.0008535]
["bitfinex","BTCUSD",1736918134010,0.10427648,96984.0,96979.0,0.0008535]
["bitfinex","BTCUSD",1736918134613,0.11127648,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918134928,0.24915415,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918136186,0.4507674,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918137391,0.11127648,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918137590,0.2155034,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918138404,0.55499432,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918139378,0.57116297,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918140635,0.55499432,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918141203,0.63689432,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918142121,0.76246353,96984.0,96983.0,0.0018535]
["bitfinex","BTCUSD",1736918147257,0.80766353,96984.0,96975.0,0.0008535]
["bitfinex","BTCUSD",1736918147446,0.80766353,96984.0,96901.0,1.5004]
["bitfinex","BTCUSD",1736918147447,0.80766353,96984.0,96930.0,0.18546899]
["bitfinex","BTCUSD",1736918147448,0.306332,96931.0,96930.0,0.18546899]
["bitfinex","BTCUSD",1736918147590,0.41055892,96931.0,96930.0,0.18546899]
["bitfinex","BTCUSD",1736918147800,0.43101345,96931.0,96930.0,0.18546899]
["bitfinex","BTCUSD",1736918148094,0.33101345,96931.0,96930.0,0.18546899]
["bitfinex","BTCUSD",1736918148300,0.10422692,96931.0,96930.0,0.18546899]
["bitfinex","BTCUSD",1736918148648,0.10422692,96931.0,96910.0,0.1]
["bitfinex","BTCUSD",1736918148650,0.33949092,96931.0,96925.0,0.01015559]
["bitfinex","BTCUSD",1736918148852,0.006,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1736918149445,0.12270994,96940.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918149641,0.10422692,96939.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918149967,0.006,96931.0,96925.0,0.00114882]
["bitfinex","BTCUSD",1736918150332,0.09782306,96931.0,96925.0,0.00114882]
["bitfinex","BTCUSD",1736918150688,0.09782306,96931.0,96925.0,0.20749282]
["bitfinex","BTCUSD",1736918151205,0.01343103,96930.0,96925.0,0.20649282]
["bitfinex","BTCUSD",1736918151389,0.01343103,96930.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918152242,0.10422692,96929.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918153359,0.023,96928.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918153608,0.023,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918153768,0.12722692,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918153966,0.17006522,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918155219,0.12722692,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918155855,0.12822692,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918156090,0.12722692,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918156563,0.12822692,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918156740,0.12722692,96926.0,96925.0,0.00014882]
["bitfinex","BTCUSD",1736918157731,0.12722692,96926.0,96925.0,0.00100312]
["bitfinex","BTCUSD",1736918158182,0.22204998,96926.0,96925.0,0.00100312]
["bitfinex","BTCUSD",1736918158379,0.21904998,96926.0,96925.0,0.00100312]
["bitfinex","BTCUSD",1736918158552,0.21904998,96926.0,96925.0,4.101e-05]
["bitfinex","BTCUSD",1736918158765,0.22204998,96926.0,96925.0,4.101e-05]
["bitfinex","BTCUSD",1736918158973,0.09478306,96926.0,96925.0,4.101e-05]
["bitfinex","BTCUSD",1736918159322,0.003,96926.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736918159958,0.229315,96939.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736918160154,0.023,96937.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736918160355,0.023,96935.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736918160580,0.023,96933.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736918160780,0.12722692,96933.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736918161070,0.3440386,96945.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736918161274,0.206306,96943.0,96924.0,0.206346]
["bitfinex","BTCUSD",1736918161503,0.001,96926.0,96924.0,0.206346]
["bitfinex","BTCUSD",1736918161703,0.023,96939.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736918161873,0.12270994,96940.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736918161874,0.206334,96931.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736918162281,0.12722692,96930.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918162446,0.023,96928.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918162667,0.024,96926.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918162838,0.023,96924.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918163039,0.023,96922.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918163246,0.03335689,96921.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918163572,0.03335689,96921.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736918163780,0.023,96922.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736918164196,0.003,96931.0,96916.0,0.206364]
["bitfinex","BTCUSD",1736918164401,0.003,96931.0,96926.0,0.206341]
["bitfinex","BTCUSD",1736918164572,0.1377346,96939.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736918164795,0.023,96937.0,96916.0,0.0759]
["bitfinex","BTCUSD",1736918164994,0.10422692,96936.0,96931.0,0.206331]
["bitfinex","BTCUSD",1736918165390,0.023,96935.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736918165600,0.12722692,96935.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736918166016,0.003,96931.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736918166382,0.12722692,96935.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736918166585,0.023,96933.0,96918.0,0.20636]
["bitfinex","BTCUSD",1736918166783,0.023,96931.0,96922.0,0.206349]
["bitfinex","BTCUSD",1736918166984,0.023,96929.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918167183,0.023,96927.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918167411,0.023,96925.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918167611,0.12722692,96925.0,96919.0,0.412714]
["bitfinex","BTCUSD",1736918167812,0.01272269,96924.0,96923.0,0.206347]
["bitfinex","BTCUSD",1736918168012,0.005,96935.0,96931.0,0.412661]
["bitfinex","BTCUSD",1736918168208,0.206287,96953.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918168209,0.10422692,96934.0,96915.0,4.96e-05]
["bitfinex","BTCUSD",1736918168417,0.001,96927.0,96926.0,0.412683]
["bitfinex","BTCUSD",1736918168814,0.023,96933.0,96926.0,0.412683]
["bitfinex","BTCUSD",1736918169070,0.023,96932.0,96930.0,0.206332]
["bitfinex","BTCUSD",1736918169449,0.206296,96948.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918169652,0.16594621,96947.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918170112,0.023,96946.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918170307,0.023,96944.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918170510,0.023,96942.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918170684,0.023,96940.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918170865,0.023,96938.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918171273,0.023,96938.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736918171475,0.023,96938.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736918172194,0.023,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736918172401,0.023,96938.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736918172402,0.006,96938.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736918172605,0.006,96938.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736918172954,0.006,96938.0,96937.0,0.206319]
["bitfinex","BTCUSD",1736918173126,0.09137031,96955.0,96954.0,0.206283]
["bitfinex","BTCUSD",1736918174151,0.09137031,96955.0,96954.0,0.282183]
["bitfinex","BTCUSD",1736918174499,0.09137031,96975.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918174701,0.10422692,96974.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918175341,0.023,96973.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918175539,0.12722692,96973.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918175743,0.12722692,96973.0,96970.0,0.206247]
["bitfinex","BTCUSD",1736918176262,0.12722692,96973.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918176463,0.13994961,96973.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918177194,0.01617185,96972.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918177438,0.01617185,96972.0,96966.0,0.412512]
["bitfinex","BTCUSD",1736918177601,0.01617185,96972.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918179873,0.023,96983.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918180075,0.023,96981.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918180285,0.01617204,96971.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918180708,0.023,96979.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918180907,0.023,96977.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918181111,0.023,96975.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736918181308,0.12722692,96975.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736918181513,0.01272269,96974.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736918182088,0.01272269,96974.0,96966.0,0.206255]
["bitfinex","BTCUSD",1736918182503,0.12822692,96975.0,96966.0,0.206255]
["bitfinex","BTCUSD",1736918182708,0.12822692,96975.0,96955.0,0.206281]
["bitfinex","BTCUSD",1736918182709,0.18522692,96974.0,96955.0,0.206281]
["bitfinex","BTCUSD",1736918183090,0.001,96975.0,96927.0,0.206339]
["bitfinex","BTCUSD",1736918183091,0.023,96954.0,96927.0,0.206339]
["bitfinex","BTCUSD",1736918183246,0.206297,96948.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918183444,0.12722692,96947.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918183654,0.081,96944.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918183817,0.20822692,96944.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918184015,0.48888381,96944.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918184421,0.53618381,96944.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918185120,1.10268659,96944.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918185340,1.0363337,96944.0,96943.0,4.96e-05]
["bitfinex","BTCUSD",1736918185516,0.8070297,96944.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736918185715,0.10422692,96943.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736918185926,0.023,96942.0,96926.0,0.412684]
["bitfinex","BTCUSD",1736918186085,0.206315,96939.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736918186285,0.023,96937.0,96926.0,0.412684]
["bitfinex","BTCUSD",1736918186490,0.10422692,96936.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736918186928,0.023,96935.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736918187246,0.12722692,96935.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736918187943,0.09160057,96941.0,96932.0,0.20633]
["bitfinex","BTCUSD",1736918188170,0.10422692,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1736918188305,0.023,96939.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736918188509,0.005,96936.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736918188731,0.04301365,96935.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736918188889,0.023,96934.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736918189163,0.023,96934.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736918189367,0.023,96932.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736918190678,0.023,96932.0,96924.0,0.41269]
["bitfinex","BTCUSD",1736918190879,0.01272269,96931.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736918191856,0.01272269,96931.0,96924.0,0.412692]
["bitfinex","BTCUSD",1736918192601,0.01572269,96931.0,96924.0,0.412692]
["bitfinex","BTCUSD",1736918193045,0.01572269,96931.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918194280,0.003,96931.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918194475,0.023,96932.0,96925.0,0.41269]
["bitfinex","BTCUSD",1736918194986,0.003,96931.0,96925.0,0.41269]
["bitfinex","BTCUSD",1736918195179,0.023,96932.0,96925.0,0.41269]
["bitfinex","BTCUSD",1736918195946,0.003,96931.0,96925.0,0.41269]
["bitfinex","BTCUSD",1736918196451,0.023,96932.0,96925.0,0.41269]
["bitfinex","BTCUSD",1736918196770,0.023,96932.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918196979,0.01617825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918199080,0.01917825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918199523,0.01617825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918199731,0.01917825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918201217,0.01617825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918201390,0.01917825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918201737,0.01617825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918201937,0.01917825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918202393,0.01617825,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918203002,0.09169362,96942.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918203003,0.023,96941.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918203209,0.003,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918205049,0.023,96939.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918205250,0.023,96937.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918205465,0.003,96931.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918205648,0.023,96935.0,96929.0,0.206335]
["bitfinex","BTCUSD",1736918205966,0.003,96931.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736918206109,0.023,96929.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918206338,0.023,96927.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918206551,0.023,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918206778,0.12722692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918207002,0.047,96930.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918207254,0.10422692,96929.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918208059,0.023,96928.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918209926,0.024,96928.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918212627,0.024,96928.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918212810,0.024,96928.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918213413,0.023,96928.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736918213609,0.023,96928.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918214017,0.023,96926.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918214201,0.16528291,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918214809,0.12722692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918216966,0.13122692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918217163,0.12722692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918217720,0.13122692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918219389,0.12722692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918219709,0.13218692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918219906,0.12718692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918220309,0.13118692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918220513,0.12718692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918220882,0.13118692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918224085,0.12718692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918224450,0.13118692,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918225688,0.12706276,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918226049,0.13106276,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918226495,0.12706276,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918226801,0.13106276,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918228598,0.47228679,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918229634,0.46828679,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918229838,0.47228679,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918230185,0.46828679,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918230498,0.34122403,96925.0,96924.0,0.0766542]
["bitfinex","BTCUSD",1736918230713,0.34522403,96925.0,96924.0,0.0766542]
["bitfinex","BTCUSD",1736918231891,0.00579403,96925.0,96924.0,0.08679225]
["bitfinex","BTCUSD",1736918232115,0.00179403,96925.0,96924.0,0.08679225]
["bitfinex","BTCUSD",1736918232319,0.00579403,96925.0,96924.0,0.08679225]
["bitfinex","BTCUSD",1736918232617,0.00179403,96925.0,96924.0,0.08679225]
["bitfinex","BTCUSD",1736918233029,0.00179403,96925.0,96924.0,0.08979225]
["bitfinex","BTCUSD",1736918233232,0.00179403,96925.0,96924.0,0.08679225]
["bitfinex","BTCUSD",1736918233576,0.00179403,96925.0,96924.0,0.08979225]
["bitfinex","BTCUSD",1736918233892,0.00179403,96925.0,96924.0,0.08679225]
["bitfinex","BTCUSD",1736918235338,0.00179403,96925.0,96924.0,0.08979225]
["bitfinex","BTCUSD",1736918239029,0.00179403,96925.0,96924.0,0.01399225]
["bitfinex","BTCUSD",1736918240144,0.52541589,96925.0,96924.0,0.01099225]
["bitfinex","BTCUSD",1736918240437,0.52541589,96925.0,96924.0,0.01199225]
["bitfinex","BTCUSD",1736918241262,0.57145611,96925.0,96924.0,0.0018542]
["bitfinex","BTCUSD",1736918241790,0.57145611,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918242141,0.70168303,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918242519,0.35922207,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918242722,0.36222207,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918243145,0.35922207,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918243473,0.47148191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918243766,0.46848191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918245064,0.47148191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918245879,0.46848191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918246257,0.49066094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918246452,0.48466094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918246895,0.49066094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918248701,0.48466094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918248997,0.49066094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918249407,0.48466094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918249648,0.49066094,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918253078,0.47448191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918254591,0.46848191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918254797,0.47448191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918255656,0.46848191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918255960,0.47448191,96925.0,96924.0,0.0008542]
["bitfinex","BTCUSD",1736918256104,0.023,96924.0,96918.0,0.18837725]
["bitfinex","BTCUSD",1736918256304,0.10422692,96923.0,96918.0,0.18837725]
["bitfinex","BTCUSD",1736918256963,0.10422692,96923.0,96918.0,0.19874522]
["bitfinex","BTCUSD",1736918257464,0.13791029,96920.0,96918.0,0.19874522]
["bitfinex","BTCUSD",1736918259449,0.14091029,96920.0,96918.0,0.19874522]
["bitfinex","BTCUSD",1736918259875,0.13791029,96920.0,96918.0,0.19874522]
["bitfinex","BTCUSD",1736918260624,0.14091029,96920.0,96918.0,0.19874522]
["bitfinex","BTCUSD",1736918263585,0.14091029,96920.0,96918.0,0.19959872]
["bitfinex","BTCUSD",1736918267312,0.14091029,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918267882,0.33924149,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918268499,0.33924149,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918268898,0.18688039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918269098,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918269501,0.002,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918269739,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918270157,0.18688039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918270303,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918270532,0.18388039,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918270930,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918271386,0.18388039,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918271767,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918272272,0.002,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918272645,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918272962,0.18688039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918273179,0.18388039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918273559,0.002,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918273717,0.18388039,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918274239,0.18688039,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918274441,0.003,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918274705,0.003,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918275088,0.003,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918275431,0.00179257,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918275632,0.002,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918276069,0.00179257,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918276323,0.00479257,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918276772,0.00179257,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918276966,0.002,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918277181,0.00179257,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918277698,0.00179257,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918278772,0.00179257,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918279043,0.00479257,96920.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918279666,0.52304994,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918280205,0.52304994,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918280436,0.52300994,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918280663,0.52300994,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918281103,0.52300994,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918281320,0.52300994,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918282002,0.33912955,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918282900,0.52500994,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918283816,0.34112955,96919.0,96918.0,0.01222147]
["bitfinex","BTCUSD",1736918284461,0.34112955,96919.0,96918.0,0.09032147]
["bitfinex","BTCUSD",1736918285307,0.34112955,96919.0,96918.0,0.08932147]
["bitfinex","BTCUSD",1736918285682,0.002,96919.0,96918.0,0.13512147]
["bitfinex","BTCUSD",1736918285883,0.00179257,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918286082,0.00179257,96920.0,96919.0,0.20738865]
["bitfinex","BTCUSD",1736918286889,0.00179257,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918287584,0.00179257,96920.0,96919.0,0.210357]
["bitfinex","BTCUSD",1736918287786,0.00279257,96920.0,96919.0,0.213357]
["bitfinex","BTCUSD",1736918289501,0.00179257,96920.0,96919.0,0.210357]
["bitfinex","BTCUSD",1736918290083,0.00179257,96920.0,96919.0,0.209357]
["bitfinex","BTCUSD",1736918290296,0.00179257,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918290463,0.00179257,96920.0,96919.0,0.211357]
["bitfinex","BTCUSD",1736918290843,0.00179257,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918291209,0.00279257,96920.0,96919.0,0.209357]
["bitfinex","BTCUSD",1736918291424,0.00279257,96920.0,96919.0,0.213357]
["bitfinex","BTCUSD",1736918295804,0.00279257,96920.0,96919.0,0.007]
["bitfinex","BTCUSD",1736918296767,0.00179257,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918297174,0.00179257,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736918297390,0.34516092,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736918297681,0.34116092,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918297929,0.03838314,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918299201,0.34516092,96920.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918300005,0.52311196,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918300409,0.52711196,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918300614,0.52311196,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918301535,0.65433888,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918301770,0.7585658,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918301895,0.7545658,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918302108,0.57082219,96919.0,96918.0,0.01122147]
["bitfinex","BTCUSD",1736918302304,0.57082219,96919.0,96900.0,0.08068904]
["bitfinex","BTCUSD",1736918302305,0.1,96909.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918302489,0.1,96907.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918302688,0.15122692,96909.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918302689,0.206394,96902.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918302925,0.31062092,96902.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918303530,0.33362092,96902.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918303926,0.33862092,96902.0,96901.0,0.0005]
["bitfinex","BTCUSD",1736918304130,0.206404,96897.0,96882.0,0.206434]
["bitfinex","BTCUSD",1736918304334,0.206404,96897.0,96862.0,0.15]
["bitfinex","BTCUSD",1736918304335,0.10422692,96896.0,96862.0,0.25]
["bitfinex","BTCUSD",1736918304540,0.08063204,96900.0,96888.0,0.206423]
["bitfinex","BTCUSD",1736918304739,0.08063204,96900.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736918304945,0.023,96897.0,96884.0,0.206432]
["bitfinex","BTCUSD",1736918305151,0.023,96895.0,96884.0,0.206432]
["bitfinex","BTCUSD",1736918305328,0.023,96893.0,96884.0,0.412864]
["bitfinex","BTCUSD",1736918305528,0.12722692,96893.0,96884.0,0.412864]
["bitfinex","BTCUSD",1736918305736,0.12722692,96893.0,96889.0,0.20642]
["bitfinex","BTCUSD",1736918306156,0.09170742,96892.0,96889.0,0.20642]
["bitfinex","BTCUSD",1736918307095,0.09170742,96892.0,96889.0,0.20742]
["bitfinex","BTCUSD",1736918307293,0.02223243,96891.0,96889.0,0.20742]
["bitfinex","BTCUSD",1736918307502,0.02223243,96891.0,96889.0,0.20642]
["bitfinex","BTCUSD",1736918307836,0.02223243,96891.0,96889.0,0.20742]
["bitfinex","BTCUSD",1736918308500,0.01718317,96892.0,96889.0,0.20742]
["bitfinex","BTCUSD",1736918309221,0.01718317,96892.0,96889.0,0.20642]
["bitfinex","BTCUSD",1736918309721,0.01618317,96892.0,96884.0,0.206432]
["bitfinex","BTCUSD",1736918309923,0.01618317,96892.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918309924,0.001,96891.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918310122,0.12822692,96891.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918310304,0.12822692,96891.0,96889.0,0.0018536]
["bitfinex","BTCUSD",1736918310700,0.12822692,96891.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918310701,0.06037655,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918310882,0.12722692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918313290,0.13222692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918313591,0.13322692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918313981,0.12722692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918314507,0.13222692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918315186,0.15344221,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918315392,0.13222692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918316642,0.12822692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918316844,0.13322692,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918318251,0.006,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918319598,8.682e-05,96893.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918319737,0.01618368,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918320143,0.02118368,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918320391,0.01618368,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918320931,0.03918368,96890.0,96889.0,0.0008536]
["bitfinex","BTCUSD",1736918321951,0.01618368,96890.0,96889.0,0.2072746]
["bitfinex","BTCUSD",1736918322351,0.02118368,96890.0,96889.0,0.2072746]
["bitfinex","BTCUSD",1736918322493,0.02118368,96890.0,96889.0,0.21990044]
["bitfinex","BTCUSD",1736918322858,0.02118368,96890.0,96889.0,0.29920044]
["bitfinex","BTCUSD",1736918323213,0.01618368,96890.0,96889.0,0.29920044]
["bitfinex","BTCUSD",1736918324213,8.682e-05,96893.0,96889.0,0.30120044]
["bitfinex","BTCUSD",1736918324590,8.682e-05,96893.0,96890.0,0.206419]
["bitfinex","BTCUSD",1736918324944,8.682e-05,96893.0,96890.0,0.412838]
["bitfinex","BTCUSD",1736918326314,8.682e-05,96893.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736918327078,8.682e-05,96893.0,96892.0,0.3574469]
["bitfinex","BTCUSD",1736918327256,8.682e-05,96893.0,96892.0,0.356415]
["bitfinex","BTCUSD",1736918327824,8.682e-05,96893.0,96892.0,0.54474192]
["bitfinex","BTCUSD",1736918329335,8.682e-05,96893.0,96892.0,0.54574192]
["bitfinex","BTCUSD",1736918329558,8.682e-05,96893.0,96892.0,0.54274192]
["bitfinex","BTCUSD",1736918329762,0.00179299,96900.0,96892.0,0.54274192]
["bitfinex","BTCUSD",1736918329763,0.00170699,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1736918329939,0.00170699,96900.0,96899.0,0.79242692]
["bitfinex","BTCUSD",1736918330197,0.00170699,96900.0,96899.0,0.79826692]
["bitfinex","BTCUSD",1736918330769,0.00179257,96920.0,96907.0,0.1]
["bitfinex","BTCUSD",1736918331020,0.00179257,96920.0,96919.0,0.288457]
["bitfinex","BTCUSD",1736918331249,0.00179257,96920.0,96919.0,0.54268392]
["bitfinex","BTCUSD",1736918331477,0.00179257,96920.0,96919.0,0.56302308]
["bitfinex","BTCUSD",1736918331954,0.00179257,96920.0,96919.0,0.45879616]
["bitfinex","BTCUSD",1736918332504,0.00179257,96920.0,96919.0,0.438457]
["bitfinex","BTCUSD",1736918333170,0.00179257,96920.0,96919.0,0.440457]
["bitfinex","BTCUSD",1736918333371,0.00179257,96920.0,96919.0,0.438457]
["bitfinex","BTCUSD",1736918333582,0.00179257,96920.0,96919.0,0.442457]
["bitfinex","BTCUSD",1736918334256,0.00179257,96920.0,96919.0,0.59638392]
["bitfinex","BTCUSD",1736918334461,0.00179257,96920.0,96919.0,0.60866739]
["bitfinex","BTCUSD",1736918334920,0.00179257,96920.0,96919.0,0.70866739]
["bitfinex","BTCUSD",1736918338888,0.00179257,96920.0,96919.0,0.60444047]
["bitfinex","BTCUSD",1736918339128,0.00179257,96920.0,96919.0,0.50444047]
["bitfinex","BTCUSD",1736918339344,0.00179257,96920.0,96919.0,0.60444047]
["bitfinex","BTCUSD",1736918340348,0.00179257,96920.0,96919.0,0.50444047]
["bitfinex","BTCUSD",1736918340495,0.00179257,96920.0,96919.0,0.60444047]
["bitfinex","BTCUSD",1736918340698,0.00179257,96920.0,96919.0,0.37264047]
["bitfinex","BTCUSD",1736918341353,0.00175257,96920.0,96919.0,0.37264047]
["bitfinex","BTCUSD",1736918341928,0.10125257,96920.0,96919.0,0.210357]
["bitfinex","BTCUSD",1736918342129,0.10125257,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1736918342565,0.00175257,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1736918342924,0.00175257,96920.0,96919.0,0.002]
["bitfinex","BTCUSD",1736918343047,0.00175257,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736918343247,0.00575257,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736918343694,0.00575257,96920.0,96917.0,0.412721]
["bitfinex","BTCUSD",1736918343695,0.00175257,96920.0,96917.0,0.412721]
["bitfinex","BTCUSD",1736918343921,0.00375257,96920.0,96919.0,0.001]
["bitfinex","BTCUSD",1736918344492,0.00375257,96920.0,96917.0,0.412721]
["bitfinex","BTCUSD",1736918345137,0.00175257,96920.0,96917.0,0.412721]
["bitfinex","BTCUSD",1736918345402,0.00375257,96920.0,96917.0,0.412721]
["bitfinex","BTCUSD",1736918346017,0.00375257,96920.0,96917.0,0.413721]
["bitfinex","BTCUSD",1736918346714,0.00375257,96920.0,96917.0,0.4145746]
["bitfinex","BTCUSD",1736918352167,0.00362839,96920.0,96917.0,0.4145746]
["bitfinex","BTCUSD",1736918353874,0.00362839,96920.0,96917.0,0.2082136]
["bitfinex","BTCUSD",1736918354147,0.00362839,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736918354267,0.00362839,96920.0,96919.0,0.46161554]
["bitfinex","BTCUSD",1736918354470,0.00362839,96920.0,96919.0,0.54008392]
["bitfinex","BTCUSD",1736918355354,0.00162839,96920.0,96919.0,0.64008392]
["bitfinex","BTCUSD",1736918355719,0.00362839,96920.0,96919.0,0.64008392]
["bitfinex","BTCUSD",1736918356033,0.00162839,96920.0,96919.0,0.76034574]
["bitfinex","BTCUSD",1736918356293,0.00162839,96920.0,96919.0,0.81114574]
["bitfinex","BTCUSD",1736918356509,0.00262839,96920.0,96919.0,0.81714574]
["bitfinex","BTCUSD",1736918356714,0.00262839,96920.0,96919.0,0.81614574]
["bitfinex","BTCUSD",1736918357130,3.9e-07,96920.0,96919.0,0.82014574]
["bitfinex","BTCUSD",1736918357526,3.9e-07,96920.0,96919.0,0.81614574]
["bitfinex","BTCUSD",1736918357790,3.9e-07,96920.0,96919.0,0.82214574]
["bitfinex","BTCUSD",1736918358177,3e-08,96925.0,96924.0,0.685647]
["bitfinex","BTCUSD",1736918358404,0.016175,96955.0,96938.0,0.535817]
["bitfinex","BTCUSD",1736918358630,0.016175,96955.0,96938.0,0.64004392]
["bitfinex","BTCUSD",1736918359519,0.00184344,96939.0,96938.0,0.64004392]
["bitfinex","BTCUSD",1736918359747,0.00184344,96939.0,96938.0,0.78984392]
["bitfinex","BTCUSD",1736918359951,4.962e-05,96939.0,96938.0,0.7997888]
["bitfinex","BTCUSD",1736918360131,4.4e-07,96939.0,96938.0,1.3906948]
["bitfinex","BTCUSD",1736918360377,0.00179382,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918360547,0.00184343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918362979,0.00184343,96974.0,96973.0,0.207242]
["bitfinex","BTCUSD",1736918364417,0.00184343,96974.0,96973.0,0.21721104]
["bitfinex","BTCUSD",1736918365689,0.00184343,96974.0,96973.0,0.21621104]
["bitfinex","BTCUSD",1736918365912,0.00184343,96974.0,96973.0,0.21721104]
["bitfinex","BTCUSD",1736918366900,0.00184343,96974.0,96973.0,0.21621104]
["bitfinex","BTCUSD",1736918367032,0.00184343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918367249,0.00484343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918367459,0.00184343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918368073,0.00184343,96974.0,96961.0,0.206266]
["bitfinex","BTCUSD",1736918368258,0.00184343,96974.0,96961.0,0.21643576]
["bitfinex","BTCUSD",1736918368458,0.00184343,96974.0,96962.0,0.15]
["bitfinex","BTCUSD",1736918368730,0.00184343,96974.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736918369709,0.00484343,96974.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736918369915,0.00184343,96974.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736918370109,0.00384343,96974.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736918370696,0.00984343,96974.0,96963.0,0.207264]
["bitfinex","BTCUSD",1736918370895,0.01184343,96974.0,96963.0,0.207264]
["bitfinex","BTCUSD",1736918372032,0.00384343,96974.0,96967.0,0.206254]
["bitfinex","BTCUSD",1736918372431,0.00984343,96974.0,96967.0,0.206254]
["bitfinex","BTCUSD",1736918372839,0.01184343,96974.0,96967.0,0.206254]
["bitfinex","BTCUSD",1736918373151,0.00384343,96974.0,96967.0,0.206254]
["bitfinex","BTCUSD",1736918373381,0.00184343,96974.0,96967.0,0.206254]
["bitfinex","BTCUSD",1736918373555,0.00984343,96974.0,96967.0,0.207254]
["bitfinex","BTCUSD",1736918373715,0.01184343,96974.0,96967.0,0.207254]
["bitfinex","BTCUSD",1736918374385,0.01184343,96974.0,96967.0,0.001]
["bitfinex","BTCUSD",1736918376753,0.01184343,96974.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736918377154,0.01184343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918378353,0.00384343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918378577,0.00184343,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918378758,0.00184343,96974.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736918378759,0.00984343,96974.0,96969.0,0.412502]
["bitfinex","BTCUSD",1736918378960,0.00384343,96974.0,96969.0,0.412502]
["bitfinex","BTCUSD",1736918379365,0.00484343,96974.0,96969.0,0.412502]
["bitfinex","BTCUSD",1736918379741,0.00184343,96974.0,96969.0,0.412502]
["bitfinex","BTCUSD",1736918380025,0.00584343,96974.0,96971.0,0.412494]
["bitfinex","BTCUSD",1736918380539,0.00184343,96974.0,96971.0,0.412494]
["bitfinex","BTCUSD",1736918380742,0.082,96973.0,96971.0,0.412494]
["bitfinex","BTCUSD",1736918380941,0.00184343,96974.0,96971.0,0.412494]
["bitfinex","BTCUSD",1736918381498,0.00184343,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736918382421,0.00484343,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736918382621,0.00284343,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736918383021,0.00584343,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736918383243,0.00184343,96974.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736918383409,0.00284343,96974.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736918383609,0.00884343,96974.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736918384874,0.00784343,96974.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736918385070,0.00784343,96974.0,96965.0,0.207259]
["bitfinex","BTCUSD",1736918385407,0.00884343,96974.0,96965.0,0.207259]
["bitfinex","BTCUSD",1736918385719,0.00784343,96974.0,96965.0,0.207259]
["bitfinex","BTCUSD",1736918386077,0.00284343,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736918386296,0.00884343,96974.0,96970.0,0.001]
["bitfinex","BTCUSD",1736918386516,0.00284343,96974.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736918386717,0.00284343,96974.0,96965.0,0.412518]
["bitfinex","BTCUSD",1736918386718,0.00184343,96974.0,96965.0,0.412518]
["bitfinex","BTCUSD",1736918386920,0.00784343,96974.0,96965.0,0.413518]
["bitfinex","BTCUSD",1736918387125,0.00184343,96974.0,96969.0,0.206249]
["bitfinex","BTCUSD",1736918387539,0.00784343,96974.0,96970.0,0.001]
["bitfinex","BTCUSD",1736918388202,0.00884343,96974.0,96971.0,0.206247]
["bitfinex","BTCUSD",1736918388631,0.00784343,96974.0,96971.0,0.206247]
["bitfinex","BTCUSD",1736918388997,0.00884343,96974.0,96971.0,0.206247]
["bitfinex","BTCUSD",1736918389439,0.00184343,96974.0,96971.0,0.206247]
["bitfinex","BTCUSD",1736918390038,0.00184343,96974.0,96969.0,0.206249]
["bitfinex","BTCUSD",1736918390039,0.00884343,96974.0,96969.0,0.206249]
["bitfinex","BTCUSD",1736918390238,0.00884343,96974.0,96969.0,0.412498]
["bitfinex","BTCUSD",1736918390435,0.00284343,96974.0,96969.0,0.412498]
["bitfinex","BTCUSD",1736918390617,0.00284343,96974.0,96971.0,0.001]
["bitfinex","BTCUSD",1736918390821,0.00884343,96974.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736918391073,0.00284343,96974.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736918391241,0.31047063,97015.0,96990.0,0.15]
["bitfinex","BTCUSD",1736918391242,0.05986595,96991.0,96990.0,0.15]
["bitfinex","BTCUSD",1736918391464,0.05986595,96991.0,96990.0,0.25422692]
["bitfinex","BTCUSD",1736918392049,0.05986595,96991.0,96990.0,0.15]
["bitfinex","BTCUSD",1736918392254,0.12123558,96991.0,96989.0,0.206208]
["bitfinex","BTCUSD",1736918392463,0.00179277,96993.0,96989.0,0.206208]
["bitfinex","BTCUSD",1736918392682,0.00179277,96993.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736918393082,0.00179277,96993.0,96990.0,0.412412]
["bitfinex","BTCUSD",1736918393297,0.00179277,96993.0,96990.0,0.414412]
["bitfinex","BTCUSD",1736918393863,0.00379277,96993.0,96990.0,0.414412]
["bitfinex","BTCUSD",1736918394280,0.00179277,96993.0,96990.0,0.414412]
["bitfinex","BTCUSD",1736918394487,0.00279277,96993.0,96990.0,0.414412]
["bitfinex","BTCUSD",1736918394704,0.00279277,96993.0,96990.0,0.412412]
["bitfinex","BTCUSD",1736918395107,0.0798,96992.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736918395926,0.0798,96992.0,96990.0,0.207206]
["bitfinex","BTCUSD",1736918396588,0.0798,96992.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736918396786,0.00179277,96993.0,96990.0,0.413412]
["bitfinex","BTCUSD",1736918396927,0.001,96992.0,96990.0,0.207206]
["bitfinex","BTCUSD",1736918397278,0.00179277,96993.0,96990.0,0.413412]
["bitfinex","BTCUSD",1736918398131,0.00179277,96993.0,96990.0,0.412412]
["bitfinex","BTCUSD",1736918398535,0.00179277,96993.0,96990.0,0.413412]
["bitfinex","BTCUSD",1736918398947,0.00179277,96993.0,96990.0,0.412412]
["bitfinex","BTCUSD",1736918399385,0.00279277,96993.0,96990.0,0.413412]
["bitfinex","BTCUSD",1736918399587,0.00179277,96993.0,96990.0,0.413412]
["bitfinex","BTCUSD",1736918401205,0.00179277,96993.0,96990.0,0.412412]
["bitfinex","BTCUSD",1736918401734,0.00179277,96993.0,96992.0,0.206202]
["bitfinex","BTCUSD",1736918401942,0.00179277,96993.0,96992.0,0.356202]
["bitfinex","BTCUSD",1736918402162,0.00175277,96993.0,96992.0,0.46042892]
["bitfinex","BTCUSD",1736918402581,0.00375277,96993.0,96992.0,0.46042892]
["bitfinex","BTCUSD",1736918402789,0.00175277,96993.0,96992.0,0.46042892]
["bitfinex","BTCUSD",1736918403219,0.00175277,96993.0,96992.0,0.46542892]
["bitfinex","BTCUSD",1736918405003,0.00175277,96993.0,96992.0,0.46842892]
["bitfinex","BTCUSD",1736918405642,0.00175277,96993.0,96992.0,0.46928222]
["bitfinex","BTCUSD",1736918407480,0.00175277,96993.0,96992.0,0.55178222]
["bitfinex","BTCUSD",1736918407689,7.7e-07,96993.0,96992.0,0.65178222]
["bitfinex","BTCUSD",1736918408025,7.7e-07,96993.0,96992.0,0.75178222]
["bitfinex","BTCUSD",1736918408600,7.7e-07,96993.0,96992.0,0.79798222]
["bitfinex","BTCUSD",1736918409013,7.7e-07,96993.0,96992.0,0.69798222]
["bitfinex","BTCUSD",1736918411106,7.7e-07,96993.0,96992.0,0.80386222]
["bitfinex","BTCUSD",1736918412159,7.7e-07,96993.0,96992.0,0.2150553]
["bitfinex","BTCUSD",1736918412361,7.7e-07,96993.0,96992.0,0.0088533]
["bitfinex","BTCUSD",1736918412949,7.7e-07,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918413154,7.7e-07,96993.0,96992.0,0.0048533]
["bitfinex","BTCUSD",1736918413580,7.7e-07,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918413962,0.00300077,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918415070,0.00300077,96993.0,96992.0,0.0038533]
["bitfinex","BTCUSD",1736918415272,7.7e-07,96993.0,96992.0,0.0038533]
["bitfinex","BTCUSD",1736918415525,0.00500077,96993.0,96992.0,0.0038533]
["bitfinex","BTCUSD",1736918415727,0.00500077,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918415958,7.7e-07,96993.0,96992.0,0.0028533]
["bitfinex","BTCUSD",1736918416158,7.7e-07,96993.0,96992.0,0.0038533]
["bitfinex","BTCUSD",1736918416546,7.7e-07,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918416749,0.00200077,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918416884,0.00200077,96993.0,96992.0,0.0028533]
["bitfinex","BTCUSD",1736918417236,7.7e-07,96993.0,96992.0,0.0028533]
["bitfinex","BTCUSD",1736918417870,0.02097802,96993.0,96992.0,0.0028533]
["bitfinex","BTCUSD",1736918418359,0.02097802,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918418534,0.02397802,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918418742,0.02097802,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918418916,0.02297802,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918419122,0.00200077,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918419363,7.7e-07,96993.0,96992.0,0.0018533]
["bitfinex","BTCUSD",1736918419737,0.00300077,96993.0,96992.0,0.0018533]
["bitfinex","BTCUSD",1736918419937,7.7e-07,96993.0,96992.0,0.0018533]
["bitfinex","BTCUSD",1736918420349,0.00200077,96993.0,96992.0,0.0018533]
["bitfinex","BTCUSD",1736918421258,0.00200077,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918421494,7.7e-07,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918422476,0.00300077,96993.0,96992.0,0.0018533]
["bitfinex","BTCUSD",1736918422683,7.7e-07,96993.0,96992.0,0.0018533]
["bitfinex","BTCUSD",1736918423011,7.7e-07,96993.0,96992.0,0.0008533]
["bitfinex","BTCUSD",1736918423212,7.7e-07,96993.0,96992.0,0.00388424]
["bitfinex","BTCUSD",1736918423448,7.7e-07,96993.0,96992.0,0.0038533]
["bitfinex","BTCUSD",1736918424769,7.7e-07,96993.0,96992.0,0.0028533]
["bitfinex","BTCUSD",1736918425211,7.7e-07,96993.0,96992.0,0.35711094]
["bitfinex","BTCUSD",1736918425413,7.7e-07,96993.0,96992.0,0.3753283]
["bitfinex","BTCUSD",1736918425596,7.7e-07,96993.0,96992.0,0.3773283]
["bitfinex","BTCUSD",1736918425977,7.7e-07,96993.0,96992.0,0.3793283]
["bitfinex","BTCUSD",1736918426151,7.7e-07,96993.0,96992.0,0.3753283]
["bitfinex","BTCUSD",1736918426341,7.7e-07,96993.0,96992.0,0.3803283]
["bitfinex","BTCUSD",1736918426694,0.00100077,96993.0,96992.0,0.3883283]
["bitfinex","BTCUSD",1736918428279,7.7e-07,96993.0,96992.0,0.3753283]
["bitfinex","BTCUSD",1736918428732,0.00100077,96993.0,96992.0,0.3873283]
["bitfinex","BTCUSD",1736918429419,7.7e-07,96993.0,96992.0,0.3753283]
["bitfinex","BTCUSD",1736918429642,7.7e-07,96993.0,96992.0,0.3783283]
["bitfinex","BTCUSD",1736918429810,7.7e-07,96993.0,96992.0,0.3833283]
["bitfinex","BTCUSD",1736918429991,7.7e-07,96993.0,96992.0,0.3783283]
["bitfinex","BTCUSD",1736918430182,7.7e-07,96993.0,96992.0,0.3753283]
["bitfinex","BTCUSD",1736918431703,7.7e-07,96993.0,96992.0,0.3803283]
["bitfinex","BTCUSD",1736918432385,7.7e-07,96993.0,96992.0,0.5558283]
["bitfinex","BTCUSD",1736918432642,0.00100077,96993.0,96992.0,0.5638283]
["bitfinex","BTCUSD",1736918433138,0.00100077,96993.0,96992.0,0.5588283]
["bitfinex","BTCUSD",1736918433338,7.7e-07,96993.0,96992.0,0.5508283]
["bitfinex","BTCUSD",1736918433536,7.7e-07,96993.0,96992.0,0.4508283]
["bitfinex","BTCUSD",1736918433681,0.00100077,96993.0,96992.0,0.5648283]
["bitfinex","BTCUSD",1736918440405,0.00100077,96993.0,96992.0,0.5648283]
["bitfinex","BTCUSD",1736918443330,0.00100077,96993.0,96992.0,0.5623483]
["bitfinex","BTCUSD",1736918444178,0.00100077,96993.0,96992.0,0.2868483]
["bitfinex","BTCUSD",1736918444719,0.00100077,96993.0,96992.0,0.3868483]
["bitfinex","BTCUSD",1736918448561,0.00100077,96993.0,96992.0,0.2868483]
["bitfinex","BTCUSD",1736918448874,0.00100077,96993.0,96992.0,0.3868483]
["bitfinex","BTCUSD",1736918449695,0.00100077,96993.0,96992.0,0.4868483]
["bitfinex","BTCUSD",1736918449896,0.00100077,96993.0,96992.0,0.5626483]
["bitfinex","BTCUSD",1736918450483,0.00179299,96997.0,96993.0,0.6624]
["bitfinex","BTCUSD",1736918450721,0.00179299,96997.0,96995.0,0.356196]
["bitfinex","BTCUSD",1736918450894,0.00179299,96997.0,96996.0,0.25525762]
["bitfinex","BTCUSD",1736918451069,0.00179299,96997.0,96996.0,0.25422692]
["bitfinex","BTCUSD",1736918452156,0.00179299,96997.0,96996.0,0.35422692]
["bitfinex","BTCUSD",1736918452359,7.7e-07,97000.0,96999.0,0.35]
["bitfinex","BTCUSD",1736918452696,7.7e-07,97000.0,96999.0,0.45422692]
["bitfinex","BTCUSD",1736918452872,5.037e-05,97000.0,96999.0,0.45422692]
["bitfinex","BTCUSD",1736918453985,0.00105037,97000.0,96999.0,0.46122692]
["bitfinex","BTCUSD",1736918454414,0.00105037,97000.0,96999.0,0.46535692]
["bitfinex","BTCUSD",1736918455445,0.00105037,97000.0,96999.0,0.47139692]
["bitfinex","BTCUSD",1736918455624,0.00105037,97000.0,96999.0,0.50357913]
["bitfinex","BTCUSD",1736918455825,0.00105037,97000.0,96999.0,0.50757913]
["bitfinex","BTCUSD",1736918456367,0.00105037,97000.0,96999.0,0.47539692]
["bitfinex","BTCUSD",1736918456570,0.00105037,97000.0,96999.0,0.50759089]
["bitfinex","BTCUSD",1736918457039,0.00105037,97000.0,96999.0,0.47539692]
["bitfinex","BTCUSD",1736918457649,0.00105037,97000.0,96999.0,0.50759907]
["bitfinex","BTCUSD",1736918460882,0.00171257,97016.0,97014.0,0.1]
["bitfinex","BTCUSD",1736918461070,0.00220855,97016.0,97015.0,0.56141043]
["bitfinex","BTCUSD",1736918461265,0.00220855,97016.0,97015.0,0.56037992]
["bitfinex","BTCUSD",1736918461926,0.00220855,97016.0,97015.0,0.46037992]
["bitfinex","BTCUSD",1736918462811,0.00216855,97016.0,97015.0,0.48076253]
["bitfinex","BTCUSD",1736918463018,0.00216855,97016.0,97015.0,0.49566803]
["bitfinex","BTCUSD",1736918463621,0.00216855,97016.0,97015.0,0.49066803]
["bitfinex","BTCUSD",1736918464224,0.00316855,97016.0,97015.0,0.57546803]
["bitfinex","BTCUSD",1736918464990,0.00316855,97016.0,97015.0,0.57746803]
["bitfinex","BTCUSD",1736918465385,0.00316855,97016.0,97015.0,0.56846803]
["bitfinex","BTCUSD",1736918465590,0.00216855,97016.0,97015.0,0.56846803]
["bitfinex","BTCUSD",1736918465791,0.00216855,97016.0,97015.0,0.57246803]
["bitfinex","BTCUSD",1736918466240,1.2e-07,97017.0,97016.0,0.25]
["bitfinex","BTCUSD",1736918466395,6.8e-07,97017.0,97016.0,0.38641039]
["bitfinex","BTCUSD",1736918466594,6.8e-07,97017.0,97016.0,0.35422692]
["bitfinex","BTCUSD",1736918467013,6.8e-07,97017.0,97016.0,0.38640199]
["bitfinex","BTCUSD",1736918467221,9.5e-07,97023.0,97022.0,0.15]
["bitfinex","BTCUSD",1736918467420,9.5e-07,97023.0,97022.0,0.25525734]
["bitfinex","BTCUSD",1736918467621,9.5e-07,97023.0,97022.0,0.56036492]
["bitfinex","BTCUSD",1736918469765,9.5e-07,97023.0,97022.0,0.56536492]
["bitfinex","BTCUSD",1736918470389,9.5e-07,97023.0,97022.0,0.57436492]
["bitfinex","BTCUSD",1736918471628,9.5e-07,97023.0,97022.0,0.58040492]
["bitfinex","BTCUSD",1736918476468,5.7e-07,97036.0,97035.0,0.456111]
["bitfinex","BTCUSD",1736918476667,5.7e-07,97036.0,97035.0,0.46033792]
["bitfinex","BTCUSD",1736918476876,0.08070057,97036.0,97035.0,0.356111]
["bitfinex","BTCUSD",1736918477028,0.12610057,97036.0,97035.0,0.356111]
["bitfinex","BTCUSD",1736918477237,5.7e-07,97036.0,97035.0,0.356111]
["bitfinex","BTCUSD",1736918477432,0.13417063,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736918477656,0.12610057,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736918478042,0.12610057,97036.0,97035.0,0.214111]
["bitfinex","BTCUSD",1736918478439,0.12610057,97036.0,97035.0,0.210111]
["bitfinex","BTCUSD",1736918478664,0.12610057,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736918478866,0.12597651,97036.0,97035.0,0.207111]
["bitfinex","BTCUSD",1736918479185,0.12597651,97036.0,97035.0,0.211111]
["bitfinex","BTCUSD",1736918479421,0.12597651,97036.0,97035.0,0.210111]
["bitfinex","BTCUSD",1736918479850,0.12597651,97036.0,97035.0,0.211111]
["bitfinex","BTCUSD",1736918480237,0.1037,97049.0,97035.0,0.005]
["bitfinex","BTCUSD",1736918480443,0.1037,97049.0,97035.0,0.001]
["bitfinex","BTCUSD",1736918480742,0.1037,97049.0,97044.0,0.20609]
["bitfinex","BTCUSD",1736918481114,0.0807,97048.0,97044.0,0.412181]
["bitfinex","BTCUSD",1736918482342,0.0454,97047.0,97044.0,0.412181]
["bitfinex","BTCUSD",1736918484551,0.0464,97047.0,97044.0,0.412181]
["bitfinex","BTCUSD",1736918484730,0.0454,97047.0,97044.0,0.412181]
["bitfinex","BTCUSD",1736918485107,0.023,97044.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736918485291,0.10422692,97046.0,97028.0,0.01030547]
["bitfinex","BTCUSD",1736918485292,0.0807,97039.0,97028.0,0.01030547]
["bitfinex","BTCUSD",1736918485494,0.0807,97039.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918485495,0.0807,97039.0,97015.0,0.0068531]
["bitfinex","BTCUSD",1736918485705,0.02489202,97038.0,97015.0,0.0068531]
["bitfinex","BTCUSD",1736918485995,0.0807,97039.0,97016.0,0.00103057]
["bitfinex","BTCUSD",1736918486132,0.0807,97039.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736918488627,0.0837,97039.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736918489035,0.0807,97039.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736918489417,0.0827,97039.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736918490819,0.15325271,97040.0,97037.0,0.206106]
["bitfinex","BTCUSD",1736918490820,0.10785271,97040.0,97037.0,0.412212]
["bitfinex","BTCUSD",1736918491189,0.003,97039.0,97037.0,0.412212]
["bitfinex","BTCUSD",1736918491393,0.003,97039.0,97037.0,0.42240609]
["bitfinex","BTCUSD",1736918491637,0.09169246,97041.0,97037.0,0.42240609]
["bitfinex","BTCUSD",1736918491841,0.002,97039.0,97037.0,0.42240609]
["bitfinex","BTCUSD",1736918493965,0.00179109,97046.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736918495518,0.00179109,97046.0,97045.0,0.207089]
["bitfinex","BTCUSD",1736918495944,0.00179109,97046.0,97045.0,0.208089]
["bitfinex","BTCUSD",1736918497055,0.00179109,97046.0,97045.0,0.207089]
["bitfinex","BTCUSD",1736918497238,0.00479109,97046.0,97045.0,0.207089]
["bitfinex","BTCUSD",1736918497656,0.00179109,97046.0,97045.0,0.207089]
["bitfinex","BTCUSD",1736918499075,0.00179109,97046.0,97045.0,0.208089]
["bitfinex","BTCUSD",1736918501031,0.00179109,97046.0,97045.0,0.207089]
["bitfinex","BTCUSD",1736918501742,0.00179109,97046.0,97045.0,0.208089]
["bitfinex","BTCUSD",1736918503896,0.03272043,97046.0,97045.0,0.208089]
["bitfinex","BTCUSD",1736918504139,0.00179109,97046.0,97045.0,0.208089]
["bitfinex","BTCUSD",1736918505901,0.00179109,97046.0,97045.0,0.16386093]
["bitfinex","BTCUSD",1736918507073,0.00179109,97046.0,97045.0,0.002]
["bitfinex","BTCUSD",1736918507488,0.01795006,97046.0,97045.0,0.002]
["bitfinex","BTCUSD",1736918508080,0.01795006,97046.0,97037.0,0.01019409]
["bitfinex","BTCUSD",1736918508277,0.07822141,97046.0,97037.0,0.01019409]
["bitfinex","BTCUSD",1736918508500,0.07822141,97046.0,97036.0,0.0008529]
["bitfinex","BTCUSD",1736918508501,0.41751493,97046.0,97036.0,0.0008529]
["bitfinex","BTCUSD",1736918508783,0.42251493,97046.0,97037.0,0.412212]
["bitfinex","BTCUSD",1736918509088,0.41751493,97046.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918509303,0.35724358,97046.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918509834,0.09192248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918511418,0.09492248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918512363,0.09192248,97043.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918513554,0.09192248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918513735,0.09492248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918514252,0.09192248,97044.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918514453,0.002,97043.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918514637,0.09192248,97044.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918514835,0.09192248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918515022,0.09492248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918515427,0.09192248,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918515925,0.09192248,97045.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918516328,0.09192248,97045.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918516680,0.002,97043.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918516884,0.09192248,97044.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918517758,0.002,97043.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918518214,0.10808172,97044.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918518416,0.11008172,97044.0,97041.0,0.412195]
["bitfinex","BTCUSD",1736918519264,0.11008172,97044.0,97041.0,0.206097]
["bitfinex","BTCUSD",1736918519476,0.17207912,97044.0,97037.0,0.206105]
["bitfinex","BTCUSD",1736918519655,0.17007912,97044.0,97037.0,0.206105]
["bitfinex","BTCUSD",1736918520159,0.002,97043.0,97037.0,0.206105]
["bitfinex","BTCUSD",1736918520337,0.17007912,97044.0,97037.0,0.41221]
["bitfinex","BTCUSD",1736918520532,0.17007912,97044.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736918520738,0.11008172,97044.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736918520936,0.09192248,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736918521343,0.09392248,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736918521746,0.09192248,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736918522297,0.10808172,97044.0,97041.0,0.412193]
["bitfinex","BTCUSD",1736918523029,0.09192248,97044.0,97041.0,0.412193]
["bitfinex","BTCUSD",1736918523648,0.09392248,97044.0,97041.0,0.412193]
["bitfinex","BTCUSD",1736918523853,0.09392248,97044.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918524163,0.09192248,97044.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918524483,0.09392248,97044.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918530711,0.002,97044.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918533001,0.12192248,97045.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918533437,0.002,97044.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918534133,0.12192248,97045.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918534514,0.09192248,97044.0,97041.0,0.4130459]
["bitfinex","BTCUSD",1736918534921,0.09192248,97044.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736918535449,0.03,97045.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736918535877,0.03179109,97045.0,97044.0,0.10422692]
["bitfinex","BTCUSD",1736918536081,0.03179109,97045.0,97044.0,0.25422692]
["bitfinex","BTCUSD",1736918536828,0.03479109,97045.0,97044.0,0.25422692]
["bitfinex","BTCUSD",1736918537031,0.03179109,97045.0,97044.0,0.25422692]
["bitfinex","BTCUSD",1736918537451,0.03479109,97045.0,97044.0,0.25422692]
["bitfinex","BTCUSD",1736918542537,0.03179109,97045.0,97044.0,0.25722692]
["bitfinex","BTCUSD",1736918542924,0.03179109,97045.0,97044.0,0.25822692]
["bitfinex","BTCUSD",1736918543166,0.03179109,97045.0,97044.0,0.25422692]
["bitfinex","BTCUSD",1736918543347,0.03179109,97045.0,97044.0,0.25722692]
["bitfinex","BTCUSD",1736918543544,0.03179109,97045.0,97044.0,0.26222692]
["bitfinex","BTCUSD",1736918546211,0.03179109,97045.0,97044.0,0.158]
["bitfinex","BTCUSD",1736918547431,0.03179109,97045.0,97044.0,0.1538536]
["bitfinex","BTCUSD",1736918547745,0.03279109,97045.0,97044.0,0.1538536]
["bitfinex","BTCUSD",1736918548297,0.03279109,97045.0,97044.0,0.1508536]
["bitfinex","BTCUSD",1736918548503,0.03279109,97045.0,97044.0,0.1518536]
["bitfinex","BTCUSD",1736918548910,0.03179109,97045.0,97044.0,0.1518536]
["bitfinex","BTCUSD",1736918549175,0.03179109,97045.0,97044.0,0.1538536]
["bitfinex","BTCUSD",1736918549518,0.03179109,97045.0,97044.0,0.1528536]
["bitfinex","BTCUSD",1736918550325,0.03179109,97045.0,97044.0,0.1548536]
["bitfinex","BTCUSD",1736918550756,0.03179109,97045.0,97044.0,0.25908052]
["bitfinex","BTCUSD",1736918552131,0.03179109,97045.0,97044.0,0.25708052]
["bitfinex","BTCUSD",1736918552341,0.03179109,97045.0,97044.0,0.26008052]
["bitfinex","BTCUSD",1736918552541,0.03179109,97045.0,97044.0,0.25808052]
["bitfinex","BTCUSD",1736918552977,0.03179109,97045.0,97044.0,0.26308052]
["bitfinex","BTCUSD",1736918569186,0.03179109,97045.0,97044.0,0.26008052]
["bitfinex","BTCUSD",1736918569509,0.03179109,97045.0,97044.0,0.26208052]
["bitfinex","BTCUSD",1736918570284,0.03179109,97045.0,97044.0,0.25708052]
["bitfinex","BTCUSD",1736918570685,0.03179109,97045.0,97044.0,0.25808052]
["bitfinex","BTCUSD",1736918570909,0.03179109,97045.0,97044.0,0.25708052]
["bitfinex","BTCUSD",1736918571070,0.03179109,97045.0,97044.0,0.25508052]
["bitfinex","BTCUSD",1736918571264,0.03179109,97045.0,97044.0,0.26008052]
["bitfinex","BTCUSD",1736918571702,0.03179109,97045.0,97044.0,0.26308052]
["bitfinex","BTCUSD",1736918574452,0.03179109,97045.0,97044.0,0.1588536]
["bitfinex","BTCUSD",1736918580318,0.03179109,97045.0,97044.0,0.0088536]
["bitfinex","BTCUSD",1736918583201,0.04301418,97045.0,97044.0,0.0088536]
["bitfinex","BTCUSD",1736918583373,0.16751418,97045.0,97044.0,0.0088536]
["bitfinex","BTCUSD",1736918583574,0.15629109,97045.0,97044.0,0.0088536]
["bitfinex","BTCUSD",1736918584150,0.15629109,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918584626,0.11029109,97045.0,97044.0,0.0028536]
["bitfinex","BTCUSD",1736918584831,0.03179109,97045.0,97044.0,0.0038536]
["bitfinex","BTCUSD",1736918584984,0.37160331,97045.0,97044.0,0.0038536]
["bitfinex","BTCUSD",1736918585774,0.37160331,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918586330,0.37160331,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918586531,0.03179109,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918586754,0.03379109,97045.0,97043.0,0.1769456]
["bitfinex","BTCUSD",1736918586967,0.03179109,97045.0,97043.0,0.1769456]
["bitfinex","BTCUSD",1736918587140,0.03442942,97044.0,97041.0,0.0008529]
["bitfinex","BTCUSD",1736918587512,0.03442942,97044.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736918588345,0.09202534,97043.0,97041.0,0.0008529]
["bitfinex","BTCUSD",1736918588557,0.09202534,97043.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736918589479,0.09402534,97044.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736918589802,0.09202534,97044.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736918590139,0.001,97043.0,97042.0,0.31032292]
["bitfinex","BTCUSD",1736918590358,0.04795041,97045.0,97042.0,0.31032292]
["bitfinex","BTCUSD",1736918590359,0.04795041,97045.0,97042.0,0.46132292]
["bitfinex","BTCUSD",1736918590526,0.03179109,97045.0,97044.0,0.356092]
["bitfinex","BTCUSD",1736918590735,0.03179109,97045.0,97044.0,0.46031892]
["bitfinex","BTCUSD",1736918591801,0.00179109,97045.0,97044.0,0.46031892]
["bitfinex","BTCUSD",1736918592820,0.00179109,97045.0,97044.0,0.46231892]
["bitfinex","BTCUSD",1736918593448,0.00179109,97045.0,97044.0,0.46331892]
["bitfinex","BTCUSD",1736918593650,0.00179109,97045.0,97044.0,0.890586]
["bitfinex","BTCUSD",1736918593857,0.09202534,97062.0,97046.0,0.512174]
["bitfinex","BTCUSD",1736918594076,0.09202534,97062.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736918594279,0.09202534,97063.0,97061.0,0.206055]
["bitfinex","BTCUSD",1736918594518,0.09202534,97063.0,97062.0,0.10422692]
["bitfinex","BTCUSD",1736918595314,0.09202534,97063.0,97062.0,0.12352568]
["bitfinex","BTCUSD",1736918595469,0.09202534,97083.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736918596858,0.09202534,97083.0,97070.0,0.23540628]
["bitfinex","BTCUSD",1736918597300,0.09202534,97083.0,97070.0,0.23640628]
["bitfinex","BTCUSD",1736918597498,0.09202534,97084.0,97070.0,0.23640628]
["bitfinex","BTCUSD",1736918597708,0.00279215,97071.0,97070.0,0.23640628]
["bitfinex","BTCUSD",1736918598133,0.00279215,97071.0,97070.0,0.25732885]
["bitfinex","BTCUSD",1736918598502,0.00279215,97071.0,97070.0,0.23803009]
["bitfinex","BTCUSD",1736918600154,0.00279215,97071.0,97070.0,0.23703009]
["bitfinex","BTCUSD",1736918600356,0.00179215,97071.0,97070.0,0.96605701]
["bitfinex","BTCUSD",1736918600578,0.00179215,97071.0,97070.0,1.21605701]
["bitfinex","BTCUSD",1736918600760,0.09202534,97086.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736918600901,0.00014867,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736918601719,0.00014867,97085.0,97084.0,0.31023392]
["bitfinex","BTCUSD",1736918602328,0.00014867,97085.0,97084.0,0.32060639]
["bitfinex","BTCUSD",1736918603358,0.00014867,97085.0,97084.0,0.32260639]
["bitfinex","BTCUSD",1736918603627,0.00014867,97085.0,97084.0,0.32460639]
["bitfinex","BTCUSD",1736918603829,0.00014867,97085.0,97084.0,0.32260639]
["bitfinex","BTCUSD",1736918604147,0.00014867,97085.0,97084.0,0.32460639]
["bitfinex","BTCUSD",1736918604348,0.00014867,97085.0,97084.0,0.32260639]
["bitfinex","BTCUSD",1736918605473,0.00014867,97085.0,97084.0,0.21837947]
["bitfinex","BTCUSD",1736918605683,0.00014867,97085.0,97084.0,0.22037947]
["bitfinex","BTCUSD",1736918606698,2.466e-05,97085.0,97084.0,0.21837947]
["bitfinex","BTCUSD",1736918607211,2.466e-05,97085.0,97084.0,0.22037947]
["bitfinex","BTCUSD",1736918608234,2.466e-05,97085.0,97084.0,0.01437247]
["bitfinex","BTCUSD",1736918608452,0.08272466,97085.0,97084.0,0.01437247]
["bitfinex","BTCUSD",1736918609181,0.08272466,97085.0,97084.0,0.01037247]
["bitfinex","BTCUSD",1736918609372,0.08372466,97085.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736918610052,0.08272466,97085.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736918610407,0.08272466,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736918610587,0.08372466,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736918610927,0.08272466,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736918611629,0.09887816,97085.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736918612335,0.09887816,97085.0,97057.0,0.02013939]
["bitfinex","BTCUSD",1736918612336,0.023,97082.0,97057.0,0.02013939]
["bitfinex","BTCUSD",1736918612513,0.206024,97076.0,97060.0,0.206057]
["bitfinex","BTCUSD",1736918613035,0.206024,97076.0,97057.0,0.01013747]
["bitfinex","BTCUSD",1736918613036,0.023,97068.0,97057.0,0.01013747]
["bitfinex","BTCUSD",1736918613250,0.206053,97063.0,97047.0,0.02084303]
["bitfinex","BTCUSD",1736918613494,0.12242206,97060.0,97045.0,0.206088]
["bitfinex","BTCUSD",1736918613669,0.206058,97060.0,97045.0,0.206088]
["bitfinex","BTCUSD",1736918614783,0.412116,97060.0,97045.0,0.206088]
["bitfinex","BTCUSD",1736918615948,0.415116,97060.0,97045.0,0.206088]
["bitfinex","BTCUSD",1736918616175,0.415116,97060.0,97044.0,0.01087826]
["bitfinex","BTCUSD",1736918616176,0.0807,97061.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736918616535,0.0807,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918616756,0.006,97060.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918616919,0.0807,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918617323,0.0857,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918618966,0.0807,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918619395,0.004,97060.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918619840,0.0807,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918620018,0.0857,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918620174,0.0807,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918620748,0.004,97060.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918620918,0.0807,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736918621255,0.0807,97061.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918621383,0.206058,97060.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918622831,0.210058,97060.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918623536,0.0496803,97059.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918624134,0.210058,97060.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918625233,0.206058,97060.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918625850,0.004,97059.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918626088,0.22221998,97058.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918626695,0.01615798,97058.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918627439,0.01915798,97058.0,97050.0,0.2069316]
["bitfinex","BTCUSD",1736918627798,0.01915798,97058.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918628333,0.01915798,97058.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736918628754,0.01615798,97058.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736918629100,0.01915798,97058.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736918629596,0.02215798,97058.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918629798,0.006,97058.0,97050.0,0.0008536]
["bitfinex","BTCUSD",1736918629995,0.006,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918630458,0.412091,97066.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918630808,0.206045,97066.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918631759,0.003,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918632153,0.206045,97066.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918632379,0.211045,97066.0,97051.0,0.0018532]
["bitfinex","BTCUSD",1736918632762,0.206045,97066.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918632960,0.003,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918633876,0.206055,97062.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918634073,0.255365,97062.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918635268,0.255365,97062.0,97051.0,0.0018532]
["bitfinex","BTCUSD",1736918635490,0.255365,97062.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918635690,0.081,97061.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918635927,0.206058,97060.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918636231,0.0547413,97059.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918638246,0.412124,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918638424,0.206062,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918639273,0.0587413,97059.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918639476,0.206062,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918639672,0.412125,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918639830,0.416125,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918640025,0.412125,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918640875,0.206062,97058.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918641093,0.206072,97054.0,97051.0,0.0008532]
["bitfinex","BTCUSD",1736918642297,0.206072,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918642707,0.211072,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918642857,0.206072,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918643069,0.206062,97058.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918643276,0.005,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918643676,0.211071,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918644514,0.206071,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918645025,0.211071,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918645572,0.216071,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918645772,0.206071,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918646218,0.211071,97054.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918651411,0.206075,97052.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918651617,0.35960192,97052.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918651822,0.38260192,97052.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918652819,0.38660192,97052.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918653247,0.90921782,97052.0,97051.0,0.00097721]
["bitfinex","BTCUSD",1736918653545,0.206089,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918654145,0.288789,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918655145,0.293789,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918655354,0.288789,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918655580,0.62735421,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918655779,0.63235421,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918656655,0.75274108,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918656860,0.64851416,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918657055,0.63235421,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918657258,0.62735421,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918657673,0.86181386,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918657869,0.85681386,97045.0,97044.0,0.0008536]
["bitfinex","BTCUSD",1736918658074,0.86181386,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918658841,0.63235421,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918660553,0.73658113,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918661794,0.83658113,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918662436,0.96380805,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918663214,1.11380805,97045.0,97044.0,0.0018536]
["bitfinex","BTCUSD",1736918666018,0.1,97042.0,97041.0,0.0008529]
["bitfinex","BTCUSD",1736918666225,0.56305384,97042.0,97041.0,0.0008529]
["bitfinex","BTCUSD",1736918668118,0.56805384,97042.0,97041.0,0.0018529]
["bitfinex","BTCUSD",1736918668493,1.18187244,97042.0,97041.0,0.0018529]
["bitfinex","BTCUSD",1736918668921,0.206136,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918669691,0.206136,97024.0,97015.0,0.01131864]
["bitfinex","BTCUSD",1736918669929,0.206136,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918670162,0.17472633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918671175,0.17472633,97024.0,97015.0,0.0018531]
["bitfinex","BTCUSD",1736918671794,0.17972633,97024.0,97015.0,0.0018531]
["bitfinex","BTCUSD",1736918672029,0.17972633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918672143,0.18072633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918673022,0.01616182,97022.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918673224,0.18072633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918674606,0.17972633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918675002,0.001,97022.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918675437,0.17972633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918675812,0.18072633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918676158,0.17572633,97024.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918676461,0.003,97022.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918678035,0.004,97022.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918678262,0.001,97022.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918679008,0.001,97022.0,97021.0,0.0459]
["bitfinex","BTCUSD",1736918679211,0.005,97022.0,97021.0,0.59009743]
["bitfinex","BTCUSD",1736918679445,0.005,97022.0,97021.0,0.58906692]
["bitfinex","BTCUSD",1736918679684,0.00179299,97024.0,97021.0,0.58906692]
["bitfinex","BTCUSD",1736918679685,0.00179299,97024.0,97021.0,0.71240692]
["bitfinex","BTCUSD",1736918679880,0.00179299,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736918680107,0.00179299,97024.0,97023.0,0.31036292]
["bitfinex","BTCUSD",1736918682349,0.00179299,97024.0,97023.0,0.31736292]
["bitfinex","BTCUSD",1736918682743,0.00179299,97024.0,97023.0,0.31436292]
["bitfinex","BTCUSD",1736918682977,0.00179299,97024.0,97023.0,0.31036292]
["bitfinex","BTCUSD",1736918683149,0.00179299,97024.0,97023.0,0.31336292]
["bitfinex","BTCUSD",1736918683377,0.00179299,97024.0,97023.0,0.32757636]
["bitfinex","BTCUSD",1736918684932,0.00179299,97024.0,97023.0,0.32357636]
["bitfinex","BTCUSD",1736918685132,0.00179299,97024.0,97023.0,0.32057636]
["bitfinex","BTCUSD",1736918685449,0.00179299,97024.0,97023.0,0.01321344]
["bitfinex","BTCUSD",1736918685655,0.00179299,97024.0,97023.0,0.01221344]
["bitfinex","BTCUSD",1736918685864,0.00179299,97024.0,97023.0,0.01121344]
["bitfinex","BTCUSD",1736918686305,0.00179299,97024.0,97023.0,0.01221344]
["bitfinex","BTCUSD",1736918686514,0.00179299,97024.0,97023.0,0.01321344]
["bitfinex","BTCUSD",1736918687664,0.00179299,97024.0,97023.0,0.01121344]
["bitfinex","BTCUSD",1736918688123,0.00179299,97024.0,97023.0,0.01321344]
["bitfinex","BTCUSD",1736918688479,0.00179299,97024.0,97023.0,0.01121344]
["bitfinex","BTCUSD",1736918689128,0.00279299,97024.0,97023.0,0.01121344]
["bitfinex","BTCUSD",1736918689766,0.00279299,97024.0,97023.0,0.08631344]
["bitfinex","BTCUSD",1736918690690,0.00279299,97024.0,97023.0,0.08531344]
["bitfinex","BTCUSD",1736918691074,0.00279299,97024.0,97023.0,0.08631344]
["bitfinex","BTCUSD",1736918691615,0.00179299,97024.0,97023.0,0.08631344]
["bitfinex","BTCUSD",1736918691961,0.00179299,97024.0,97023.0,0.01121344]
["bitfinex","BTCUSD",1736918700568,0.00179299,97024.0,97023.0,0.01206704]
["bitfinex","BTCUSD",1736918701264,0.00179299,97024.0,97023.0,0.11732454]
["bitfinex","BTCUSD",1736918701510,0.00179299,97024.0,97023.0,0.33852454]
["bitfinex","BTCUSD",1736918701652,0.00179299,97024.0,97023.0,1.03209396]
["bitfinex","BTCUSD",1736918703115,0.00279299,97024.0,97023.0,1.04109396]
["bitfinex","BTCUSD",1736918703692,0.00279299,97024.0,97023.0,1.04009396]
["bitfinex","BTCUSD",1736918704199,0.00279299,97024.0,97023.0,1.04109396]
["bitfinex","BTCUSD",1736918704679,0.00279299,97024.0,97023.0,1.04009396]
["bitfinex","BTCUSD",1736918704896,0.00279299,97024.0,97023.0,1.04509396]
["bitfinex","BTCUSD",1736918705274,0.00279299,97024.0,97023.0,0.95089396]
["bitfinex","BTCUSD",1736918706447,0.00279299,97024.0,97023.0,0.67389396]
["bitfinex","BTCUSD",1736918707290,0.00279299,97024.0,97023.0,0.66889396]
["bitfinex","BTCUSD",1736918707497,0.00279299,97024.0,97023.0,0.12429396]
["bitfinex","BTCUSD",1736918707697,0.00279299,97024.0,97023.0,0.12729396]
["bitfinex","BTCUSD",1736918708130,0.00179299,97024.0,97023.0,0.11529396]
["bitfinex","BTCUSD",1736918708582,0.00179299,97024.0,97023.0,0.11929396]
["bitfinex","BTCUSD",1736918708779,0.00179299,97024.0,97023.0,0.11529396]
["bitfinex","BTCUSD",1736918708990,0.00179299,97024.0,97023.0,0.11829396]
["bitfinex","BTCUSD",1736918709666,0.00179299,97024.0,97023.0,0.12029396]
["bitfinex","BTCUSD",1736918710224,0.00179299,97024.0,97023.0,0.11829396]
["bitfinex","BTCUSD",1736918710401,0.00179299,97024.0,97023.0,0.12029396]
["bitfinex","BTCUSD",1736918717864,0.00179299,97024.0,97023.0,0.20269396]
["bitfinex","BTCUSD",1736918718274,0.00179299,97024.0,97023.0,0.12029396]
["bitfinex","BTCUSD",1736918719453,0.00160311,97024.0,97023.0,0.12029396]
["bitfinex","BTCUSD",1736918720763,0.07616987,97037.0,97024.0,0.206134]
["bitfinex","BTCUSD",1736918720983,0.07616987,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918721220,0.07616987,97037.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736918722177,0.07616987,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918722383,0.07816987,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918722698,0.07616987,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918722853,0.08326641,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918723195,0.08526641,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918723403,0.002,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918723558,0.004,97037.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736918724659,0.004,97037.0,97025.0,0.10422692]
["bitfinex","BTCUSD",1736918724864,0.14158719,97037.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736918725049,0.13758719,97037.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736918725409,0.14137976,97037.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736918725809,0.19679884,97037.0,97023.0,0.01106704]
["bitfinex","BTCUSD",1736918725965,0.0828,97036.0,97023.0,0.01106704]
["bitfinex","BTCUSD",1736918726171,0.0828,97034.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918726513,0.206115,97033.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918726694,0.206124,97029.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918726855,0.206115,97033.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918727259,0.206119,97031.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918728191,0.206119,97031.0,97023.0,0.0018536]
["bitfinex","BTCUSD",1736918728568,0.13758719,97029.0,97023.0,0.0018536]
["bitfinex","BTCUSD",1736918729428,0.13758719,97029.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918730452,0.14358719,97029.0,97023.0,0.0018536]
["bitfinex","BTCUSD",1736918730677,0.13758719,97029.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918731009,0.14158719,97029.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918731206,0.14258719,97029.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918731953,0.13758719,97024.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918732991,0.13758719,97025.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918733137,0.002,97024.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918733944,0.0842,97024.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918734156,0.25762692,97024.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918734566,0.1304,97024.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918735532,0.46945113,97024.0,97023.0,0.0008536]
["bitfinex","BTCUSD",1736918735748,0.206136,97023.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918736531,0.206146,97019.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918737405,0.09181245,97018.0,97015.0,0.0018531]
["bitfinex","BTCUSD",1736918737856,0.206149,97017.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918738059,0.0822,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918739193,0.1729651,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918739810,0.31368377,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918740932,0.1759651,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918743261,0.1314,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918743977,0.22309871,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918745225,0.22009871,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918745376,0.22809871,97016.0,97015.0,0.0018531]
["bitfinex","BTCUSD",1736918745575,0.22009871,97016.0,97015.0,0.0008531]
["bitfinex","BTCUSD",1736918746102,0.22809871,97016.0,97015.0,0.0018531]
["bitfinex","BTCUSD",1736918746650,0.1294,97016.0,96995.0,0.19404708]
["bitfinex","BTCUSD",1736918746849,0.206153,97015.0,96995.0,0.19404708]
["bitfinex","BTCUSD",1736918747099,0.1294,97016.0,96994.0,0.01039616]
["bitfinex","BTCUSD",1736918747100,0.206155,97014.0,96996.0,0.10422692]
["bitfinex","BTCUSD",1736918747323,0.0822,97016.0,96996.0,0.10422692]
["bitfinex","BTCUSD",1736918747489,0.0832,97016.0,96996.0,0.10422692]
["bitfinex","BTCUSD",1736918747692,0.0902,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1736918748021,0.0892,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1736918748825,0.0822,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918750157,0.0892,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918750502,0.0902,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918751076,0.0892,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918751486,0.0902,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918751938,0.0832,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918752328,0.17989871,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918752535,0.17489871,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918752846,0.17889871,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918753019,0.17989871,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918753202,0.17489871,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918753432,0.0872,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918753858,0.0882,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918756184,0.02216434,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918756879,0.11383964,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918758262,0.02216434,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918758812,0.006,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918761216,0.00779319,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918763104,0.09946849,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918764524,0.00779319,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918766086,0.0239572,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918766603,0.00779319,97016.0,97015.0,0.0845535]
["bitfinex","BTCUSD",1736918766808,0.00779319,97016.0,97015.0,0.18878042]
["bitfinex","BTCUSD",1736918768520,0.00679319,97016.0,97015.0,0.18878042]
["bitfinex","BTCUSD",1736918768732,0.00179319,97016.0,97015.0,0.18778042]
["bitfinex","BTCUSD",1736918769032,0.00379319,97016.0,97015.0,0.18778042]
["bitfinex","BTCUSD",1736918769162,0.00179319,97016.0,97015.0,0.18778042]
["bitfinex","BTCUSD",1736918769377,0.00179319,97016.0,97015.0,0.0028535]
["bitfinex","BTCUSD",1736918769625,0.00179319,97016.0,97015.0,0.0048535]
["bitfinex","BTCUSD",1736918770321,0.00179319,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918770617,0.20794419,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918770997,0.28594419,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918772643,0.63098552,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918772940,0.62498552,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918773144,0.63098552,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918773345,0.73021244,97016.0,97015.0,0.0008535]
["bitfinex","BTCUSD",1736918773693,0.73621244,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918775730,0.84043936,97016.0,97015.0,0.0018535]
["bitfinex","BTCUSD",1736918776367,0.63428836,97016.0,96994.0,0.0103443]
["bitfinex","BTCUSD",1736918776572,0.12262475,97010.0,96994.0,0.0103443]
["bitfinex","BTCUSD",1736918776773,0.206173,97006.0,96994.0,0.0103443]
["bitfinex","BTCUSD",1736918777154,0.206173,97006.0,96986.0,0.288914]
["bitfinex","BTCUSD",1736918777881,0.206173,97006.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918778789,0.09185782,96999.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918779573,0.09185782,96999.0,96995.0,0.01144175]
["bitfinex","BTCUSD",1736918779756,0.09185782,96999.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918779950,0.07524015,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918780180,0.09185782,96999.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918781048,0.09185782,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918781233,0.09185782,96998.0,96995.0,0.00334988]
["bitfinex","BTCUSD",1736918781723,0.09185782,96998.0,96995.0,0.00234988]
["bitfinex","BTCUSD",1736918782218,0.09185782,96999.0,96995.0,0.00234988]
["bitfinex","BTCUSD",1736918782434,0.10749057,96999.0,96995.0,0.00234988]
["bitfinex","BTCUSD",1736918782595,0.09185782,96999.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918782798,0.09185782,96999.0,96995.0,0.20754388]
["bitfinex","BTCUSD",1736918782994,0.001,96998.0,96995.0,0.20754388]
["bitfinex","BTCUSD",1736918783193,0.09285782,96998.0,96995.0,0.20754388]
["bitfinex","BTCUSD",1736918783820,0.09285782,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918784517,0.09185782,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918785798,0.09285782,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918786226,0.10902339,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918787848,0.04305258,96997.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918788004,0.01716557,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918788795,0.001,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918789908,0.00084407,96998.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918792010,0.284691,96997.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918792216,0.12722692,96996.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918792382,0.22980913,96996.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918792801,0.37980913,96996.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918793028,0.47980913,96996.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918793434,0.81903492,96996.0,96995.0,0.00134988]
["bitfinex","BTCUSD",1736918794529,0.82503492,96996.0,96995.0,0.00234988]
["bitfinex","BTCUSD",1736918794924,1.10042552,96996.0,96995.0,0.00234988]
["bitfinex","BTCUSD",1736918795120,0.1,96993.0,96992.0,0.00012037]
["bitfinex","BTCUSD",1736918795334,0.50522692,96993.0,96992.0,0.00026907]
["bitfinex","BTCUSD",1736918796041,0.278,96993.0,96992.0,0.00026907]
["bitfinex","BTCUSD",1736918796240,0.0799,96993.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736918796502,0.0799,96993.0,96970.0,0.12262475]
["bitfinex","BTCUSD",1736918796503,0.01716984,96993.0,96986.0,0.206215]
["bitfinex","BTCUSD",1736918796835,0.02616984,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1736918797030,0.36539563,96993.0,96992.0,0.001]
["bitfinex","BTCUSD",1736918797252,0.35639563,96993.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918797457,0.36339563,96993.0,96982.0,0.206223]
["bitfinex","BTCUSD",1736918797636,0.36239563,96993.0,96982.0,0.206223]
["bitfinex","BTCUSD",1736918797797,0.08456364,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918797997,0.29076564,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918798302,0.01716984,96993.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918798511,0.01616984,96993.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918798698,0.206202,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918799833,0.09673957,96993.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918800033,0.08320289,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918800235,0.08320289,96992.0,96975.0,0.207238]
["bitfinex","BTCUSD",1736918800634,0.08320289,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736918800839,0.08320289,96992.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736918800840,0.206204,96991.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736918801045,0.285104,96991.0,96973.0,0.10422692]
["bitfinex","BTCUSD",1736918801246,0.09913528,96990.0,96973.0,0.10422692]
["bitfinex","BTCUSD",1736918801705,0.19087485,96990.0,96973.0,0.10422692]
["bitfinex","BTCUSD",1736918802205,0.3134996,96990.0,96972.0,0.01055691]
["bitfinex","BTCUSD",1736918802404,0.09173957,96990.0,96972.0,0.10422692]
["bitfinex","BTCUSD",1736918802547,0.09173957,96990.0,96974.0,0.206239]
["bitfinex","BTCUSD",1736918802757,0.09273957,96990.0,96974.0,0.206239]
["bitfinex","BTCUSD",1736918803186,0.09573957,96990.0,96974.0,0.206239]
["bitfinex","BTCUSD",1736918803384,0.206208,96989.0,96972.0,0.10422692]
["bitfinex","BTCUSD",1736918803584,0.08292559,96988.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736918804066,0.23222692,96987.0,96965.0,0.01057348]
["bitfinex","BTCUSD",1736918804408,0.23222692,96987.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918804613,0.206227,96981.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918804809,0.04384539,96980.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918805661,0.20623,96979.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918805950,0.001,96980.0,96965.0,0.20630756]
["bitfinex","BTCUSD",1736918806469,0.20623,96979.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918806875,0.20923,96979.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918807112,0.06458074,96978.0,96965.0,4.956e-05]
["bitfinex","BTCUSD",1736918807634,0.06458074,96978.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736918808163,0.01617046,96976.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736918808369,0.01617046,96976.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918808370,0.20625,96970.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918808961,0.285038,96975.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918809167,0.206249,96971.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918809575,0.206249,96971.0,96965.0,0.00190336]
["bitfinex","BTCUSD",1736918810207,0.4125,96970.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918810425,0.206253,96968.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918810849,0.206253,96968.0,96965.0,0.00190336]
["bitfinex","BTCUSD",1736918811452,0.206253,96968.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918811834,0.206253,96968.0,96965.0,0.00190336]
["bitfinex","BTCUSD",1736918812234,0.206253,96968.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918812594,0.04822558,96967.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918813900,0.206257,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918814301,0.04922558,96967.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918814508,0.001,96967.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918815678,0.206249,96971.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918816133,0.001,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918816333,0.206238,96975.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918816565,0.206249,96971.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918816768,0.001,96967.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918817153,0.20624,96974.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918817373,0.001,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918817603,0.20625,96970.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918817851,0.247599,96970.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918818425,0.01617144,96969.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918819025,0.001,96967.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918819267,0.01617144,96969.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918819722,0.01817144,96969.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918819924,0.04720104,96968.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918820379,0.001,96967.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918820555,0.285057,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918820702,0.206257,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918822227,0.207257,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918822429,0.2660078,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918823145,0.2730078,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918823525,0.213257,96966.0,96965.0,0.00090336]
["bitfinex","BTCUSD",1736918823748,0.213257,96966.0,96965.0,0.23213028]
["bitfinex","BTCUSD",1736918823749,0.007,96966.0,96965.0,0.23213028]
["bitfinex","BTCUSD",1736918823952,0.008,96966.0,96965.0,0.23213028]
["bitfinex","BTCUSD",1736918824570,0.007,96966.0,96965.0,0.23213028]
["bitfinex","BTCUSD",1736918824988,0.008,96966.0,96965.0,0.23213028]
["bitfinex","BTCUSD",1736918825464,0.12262475,96990.0,96966.0,0.412514]
["bitfinex","BTCUSD",1736918825697,0.09173957,96991.0,96967.0,0.10422692]
["bitfinex","BTCUSD",1736918825862,0.05115109,96989.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736918827131,0.01616854,96984.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736918828960,0.05115109,96989.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736918829160,0.001,96984.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736918829782,0.01538907,96984.0,96968.0,0.206253]
["bitfinex","BTCUSD",1736918830140,0.01538907,96984.0,96965.0,0.0110157]
["bitfinex","BTCUSD",1736918830141,0.001,96984.0,96965.0,0.0110157]
["bitfinex","BTCUSD",1736918830781,0.001,96984.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918831476,0.25736109,96989.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918831929,0.001,96984.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918832157,0.25736109,96989.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918832394,0.001,96984.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918832895,0.10014002,96988.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918833130,0.10014002,96988.0,96965.0,0.2182747]
["bitfinex","BTCUSD",1736918833375,0.10014002,96988.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918834576,0.10114002,96988.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918834819,0.10318402,96987.0,96965.0,0.2172747]
["bitfinex","BTCUSD",1736918835790,0.09673957,96988.0,96977.0,0.12262475]
["bitfinex","BTCUSD",1736918835791,0.09273957,96988.0,96977.0,0.12262475]
["bitfinex","BTCUSD",1736918836010,0.09273957,96988.0,96984.0,0.0771]
["bitfinex","BTCUSD",1736918836243,0.002,96987.0,96985.0,0.31044392]
["bitfinex","BTCUSD",1736918836381,0.002,96987.0,96985.0,0.51666092]
["bitfinex","BTCUSD",1736918836799,0.001,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1736918837366,0.00179319,96992.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736918837978,0.00179319,96992.0,96991.0,0.31043092]
["bitfinex","BTCUSD",1736918838354,0.00179319,96992.0,96991.0,0.38753092]
["bitfinex","BTCUSD",1736918840283,0.00179319,96992.0,96991.0,0.39053092]
["bitfinex","BTCUSD",1736918841455,0.00279319,96992.0,96991.0,0.39653092]
["bitfinex","BTCUSD",1736918850926,0.00279319,96992.0,96991.0,0.40233092]
["bitfinex","BTCUSD",1736918851347,0.00179319,97016.0,96994.0,0.1]
["bitfinex","BTCUSD",1736918851543,0.00179319,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736918851721,0.00179319,97016.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736918852632,0.00279319,97016.0,97010.0,0.206163]
["bitfinex","BTCUSD",1736918852830,0.00328852,97016.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736918853049,0.00228852,97016.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736918853422,0.00228852,97016.0,97012.0,0.001]
["bitfinex","BTCUSD",1736918853814,0.00228852,97016.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736918854020,0.08,97015.0,97005.0,0.01046651]
["bitfinex","BTCUSD",1736918854215,0.00822885,97014.0,96990.0,0.206205]
["bitfinex","BTCUSD",1736918854421,0.00822885,97014.0,97011.0,0.002]
["bitfinex","BTCUSD",1736918854821,0.00822885,97014.0,97011.0,0.003]
["bitfinex","BTCUSD",1736918855058,0.1253,97015.0,97011.0,0.003]
["bitfinex","BTCUSD",1736918855262,0.1253,97015.0,97011.0,0.001]
["bitfinex","BTCUSD",1736918856146,0.1253,97015.0,96997.0,0.206191]
["bitfinex","BTCUSD",1736918856533,0.1253,97015.0,97000.0,0.12262475]
["bitfinex","BTCUSD",1736918856740,0.006,97014.0,97011.0,0.001]
["bitfinex","BTCUSD",1736918856934,0.1253,97015.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736918857173,0.1263,97015.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736918857375,0.01616385,97014.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736918857745,0.01616385,97014.0,97000.0,0.12262475]
["bitfinex","BTCUSD",1736918858285,0.01716385,97014.0,97000.0,0.12262475]
["bitfinex","BTCUSD",1736918858823,0.01716385,97014.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736918859006,0.001,97014.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736918860158,0.002,97014.0,97013.0,0.412314]
["bitfinex","BTCUSD",1736918860436,0.002,97014.0,97013.0,0.51654092]
["bitfinex","BTCUSD",1736918860643,0.002,97014.0,97013.0,0.51854092]
["bitfinex","BTCUSD",1736918861005,0.66228852,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736918861210,0.66228852,97016.0,97015.0,0.31037992]
["bitfinex","BTCUSD",1736918863357,0.66228852,97016.0,97015.0,0.32077878]
["bitfinex","BTCUSD",1736918863985,0.66228852,97016.0,97015.0,0.32477878]
["bitfinex","BTCUSD",1736918864172,0.66328852,97016.0,97015.0,0.33177878]
["bitfinex","BTCUSD",1736918872284,0.66328852,97016.0,97015.0,0.87637878]
["bitfinex","BTCUSD",1736918873594,0.35363581,97016.0,97015.0,1.22907878]
["bitfinex","BTCUSD",1736918873795,0.06162948,97016.0,97015.0,1.22907878]
["bitfinex","BTCUSD",1736918874002,0.04101448,97016.0,97015.0,1.22907878]
["bitfinex","BTCUSD",1736918874207,4.8e-07,97016.0,97015.0,2.72907878]
["bitfinex","BTCUSD",1736918874438,4.8e-07,97016.0,97015.0,2.72507878]
["bitfinex","BTCUSD",1736918874741,4.8e-07,97016.0,97015.0,2.72907878]
["bitfinex","BTCUSD",1736918875297,4.8e-07,97016.0,97015.0,2.72507878]
["bitfinex","BTCUSD",1736918875939,0.00179257,97037.0,97029.0,0.1]
["bitfinex","BTCUSD",1736918876173,0.00179257,97037.0,97036.0,0.206109]
["bitfinex","BTCUSD",1736918876299,0.00179257,97037.0,97036.0,0.31033592]
["bitfinex","BTCUSD",1736918877558,0.00179257,97037.0,97036.0,0.31633592]
["bitfinex","BTCUSD",1736918881140,0.00179257,97037.0,97036.0,0.32670106]
["bitfinex","BTCUSD",1736918884851,0.00179257,97037.0,97036.0,0.47670106]
["bitfinex","BTCUSD",1736918887302,0.00179257,97037.0,97036.0,0.57670106]
["bitfinex","BTCUSD",1736918888217,5.7e-07,97037.0,97036.0,0.57670106]
["bitfinex","BTCUSD",1736918888620,5.7e-07,97037.0,97036.0,0.57370106]
["bitfinex","BTCUSD",1736918889070,0.00100057,97037.0,97036.0,0.57970106]
["bitfinex","BTCUSD",1736918889448,0.00100057,97037.0,97036.0,0.58470106]
["bitfinex","BTCUSD",1736918889647,5.7e-07,97037.0,97036.0,1.15230106]
["bitfinex","BTCUSD",1736918889974,5.7e-07,97037.0,97036.0,1.22890106]
["bitfinex","BTCUSD",1736918890329,5.7e-07,97037.0,97036.0,1.26099567]
["bitfinex","BTCUSD",1736918890525,5.7e-07,97037.0,97036.0,2.76099567]
["bitfinex","BTCUSD",1736918890728,0.50179257,97050.0,97049.0,0.432681]
["bitfinex","BTCUSD",1736918890957,0.50190997,97050.0,97049.0,0.53690792]
["bitfinex","BTCUSD",1736918891360,0.50190997,97050.0,97049.0,1.12780792]
["bitfinex","BTCUSD",1736918891561,0.44008597,97050.0,97049.0,1.22780792]
["bitfinex","BTCUSD",1736918892925,0.44008597,97050.0,97049.0,1.24838736]
["bitfinex","BTCUSD",1736918893664,0.44008597,97050.0,97049.0,1.25538736]
["bitfinex","BTCUSD",1736918894366,0.44008597,97050.0,97049.0,1.26038736]
["bitfinex","BTCUSD",1736918895647,0.41947797,97050.0,97049.0,1.26038736]
["bitfinex","BTCUSD",1736918896847,0.35765397,97050.0,97049.0,1.26038736]
["bitfinex","BTCUSD",1736918897325,0.35765397,97050.0,97049.0,1.27076639]
["bitfinex","BTCUSD",1736918897533,0.33704597,97050.0,97049.0,1.27076639]
["bitfinex","BTCUSD",1736918898116,0.33704597,97050.0,97049.0,1.27656639]
["bitfinex","BTCUSD",1736918900117,0.27522197,97050.0,97049.0,1.29956639]
["bitfinex","BTCUSD",1736918900400,0.23400597,97050.0,97049.0,1.29956639]
["bitfinex","BTCUSD",1736918900981,0.21339797,97050.0,97049.0,1.29956639]
["bitfinex","BTCUSD",1736918901155,0.13096597,97050.0,97049.0,1.29956639]
["bitfinex","BTCUSD",1736918901528,0.13096597,97050.0,97049.0,1.29256639]
["bitfinex","BTCUSD",1736918901747,0.13096597,97050.0,97049.0,1.30056639]
["bitfinex","BTCUSD",1736918901899,0.11035797,97050.0,97049.0,1.30056639]
["bitfinex","BTCUSD",1736918902095,0.06914197,97050.0,97049.0,1.29556639]
["bitfinex","BTCUSD",1736918902280,0.02792597,97050.0,97049.0,1.29556639]
["bitfinex","BTCUSD",1736918902479,0.02792597,97050.0,97049.0,1.30056639]
["bitfinex","BTCUSD",1736918902889,0.00731797,97050.0,97049.0,1.30056639]
["bitfinex","BTCUSD",1736918903086,9.7e-07,97050.0,97049.0,1.30056639]
["bitfinex","BTCUSD",1736918903321,9.7e-07,97050.0,97049.0,1.29476639]
["bitfinex","BTCUSD",1736918903527,9.7e-07,97050.0,97049.0,1.30056639]
["bitfinex","BTCUSD",1736918903975,9.7e-07,97050.0,97049.0,1.30141939]
["bitfinex","BTCUSD",1736918908877,9.7e-07,97050.0,97049.0,1.29104036]
["bitfinex","BTCUSD",1736918911263,2.86485296,97030.0,97004.0,0.3]
["bitfinex","BTCUSD",1736918911381,2.86485296,97030.0,97029.0,0.39812671]
["bitfinex","BTCUSD",1736918911382,2.78240496,97030.0,97029.0,0.39812671]
["bitfinex","BTCUSD",1736918911632,2.78240496,97030.0,97029.0,4.04624271]
["bitfinex","BTCUSD",1736918911837,2.76179296,97030.0,97029.0,4.04624271]
["bitfinex","BTCUSD",1736918912070,2.72056896,97030.0,97029.0,4.08750671]
["bitfinex","BTCUSD",1736918912275,2.67934496,97030.0,97029.0,5.58750671]
["bitfinex","BTCUSD",1736918912494,2.67934496,97030.0,97029.0,5.60865744]
["bitfinex","BTCUSD",1736918912694,2.67934496,97030.0,97029.0,5.42335765]
["bitfinex","BTCUSD",1736918912895,2.57628496,97030.0,97029.0,5.45545375]
["bitfinex","BTCUSD",1736918913094,2.57628496,97030.0,97029.0,5.46445375]
["bitfinex","BTCUSD",1736918913335,2.57628496,97030.0,97029.0,5.47245375]
["bitfinex","BTCUSD",1736918913518,2.57628496,97030.0,97029.0,5.64545375]
["bitfinex","BTCUSD",1736918913921,2.51444896,97030.0,97029.0,5.64545375]
["bitfinex","BTCUSD",1736918914237,2.49383696,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918914892,2.47322496,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918915089,2.45261296,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918915315,2.43200096,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918915521,2.3625898,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918916002,2.24783612,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918916220,2.20661212,97030.0,97029.0,5.77225375]
["bitfinex","BTCUSD",1736918916869,2.18600012,97030.0,97029.0,5.77310695]
["bitfinex","BTCUSD",1736918917072,2.16538812,97030.0,97029.0,5.77310695]
["bitfinex","BTCUSD",1736918917216,2.12416412,97030.0,97029.0,6.31770695]
["bitfinex","BTCUSD",1736918917647,2.10534385,97030.0,97029.0,6.31770695]
["bitfinex","BTCUSD",1736918917842,2.08473185,97030.0,97029.0,6.31770695]
["bitfinex","BTCUSD",1736918918074,9.7e-07,97050.0,97030.0,0.173]
["bitfinex","BTCUSD",1736918918324,9.7e-07,97050.0,97049.0,0.46030792]
["bitfinex","BTCUSD",1736918919885,0.00100097,97050.0,97049.0,0.46730792]
["bitfinex","BTCUSD",1736918920500,0.00100097,97050.0,97049.0,1.08257492]
["bitfinex","BTCUSD",1736918921167,0.00100097,97050.0,97049.0,1.08657492]
["bitfinex","BTCUSD",1736918922754,0.00100097,97050.0,97049.0,0.63422792]
["bitfinex","BTCUSD",1736918922954,0.00100097,97050.0,97049.0,0.60836792]
["bitfinex","BTCUSD",1736918923347,0.03386864,97065.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736918923560,0.03393501,97065.0,97064.0,0.31027592]
["bitfinex","BTCUSD",1736918924914,0.03393501,97065.0,97064.0,0.31327592]
["bitfinex","BTCUSD",1736918925746,0.03393501,97065.0,97064.0,0.31907592]
["bitfinex","BTCUSD",1736918927581,0.03393501,97065.0,97064.0,0.33988305]
["bitfinex","BTCUSD",1736918928347,0.03393501,97065.0,97064.0,0.33788305]
["bitfinex","BTCUSD",1736918928763,0.03393501,97065.0,97064.0,0.34088305]
["bitfinex","BTCUSD",1736918929638,0.03572674,97065.0,97064.0,0.34088305]
["bitfinex","BTCUSD",1736918929839,0.03572674,97065.0,97064.0,0.33988305]
["bitfinex","BTCUSD",1736918930206,0.0018581,97065.0,97064.0,0.33988305]
["bitfinex","BTCUSD",1736918930408,0.0018581,97065.0,97064.0,0.35026889]
["bitfinex","BTCUSD",1736918930607,0.0018581,97065.0,97064.0,0.34826889]
["bitfinex","BTCUSD",1736918930817,0.0018581,97065.0,97064.0,0.34726889]
["bitfinex","BTCUSD",1736918931149,0.0018581,97065.0,97064.0,0.34926889]
["bitfinex","BTCUSD",1736918931286,0.0018581,97065.0,97064.0,0.35426889]
["bitfinex","BTCUSD",1736918931490,0.0018581,97065.0,97064.0,0.35226889]
["bitfinex","BTCUSD",1736918931691,0.0018581,97065.0,97064.0,0.35526889]
["bitfinex","BTCUSD",1736918933464,0.0018581,97065.0,97064.0,0.38749441]
["bitfinex","BTCUSD",1736918934550,0.0018581,97065.0,97064.0,0.35526889]
["bitfinex","BTCUSD",1736918934967,0.0018581,97065.0,97064.0,0.38749949]
["bitfinex","BTCUSD",1736918937254,0.0018581,97065.0,97064.0,0.35526889]
["bitfinex","BTCUSD",1736918938170,0.0018581,97065.0,97064.0,0.38749893]
["bitfinex","BTCUSD",1736918938360,0.0018581,97065.0,97064.0,0.35526889]
["bitfinex","BTCUSD",1736918939264,0.0018581,97065.0,97064.0,0.38749905]
["bitfinex","BTCUSD",1736918940067,0.0018581,97065.0,97064.0,0.35526889]
["bitfinex","BTCUSD",1736918940568,0.0018581,97065.0,97064.0,0.38749892]
["bitfinex","BTCUSD",1736918952049,0.0018581,97065.0,97064.0,0.38739892]
["bitfinex","BTCUSD",1736918953321,0.0018581,97065.0,97064.0,0.38159892]
["bitfinex","BTCUSD",1736918953929,0.09173957,97083.0,97081.0,0.206013]
["bitfinex","BTCUSD",1736918954133,0.09173957,97083.0,97082.0,0.10422692]
["bitfinex","BTCUSD",1736918955750,0.00179173,97085.0,97082.0,0.11739731]
["bitfinex","BTCUSD",1736918957344,0.00179173,97085.0,97082.0,0.13788909]
["bitfinex","BTCUSD",1736918957555,0.002,97083.0,97082.0,0.13788909]
["bitfinex","BTCUSD",1736918957877,0.00179173,97085.0,97082.0,0.13788909]
["bitfinex","BTCUSD",1736918958300,0.00179173,97085.0,97082.0,0.34389909]
["bitfinex","BTCUSD",1736918958515,0.00479173,97085.0,97082.0,0.34389909]
["bitfinex","BTCUSD",1736918958933,0.00179173,97085.0,97082.0,0.34389909]
["bitfinex","BTCUSD",1736918959072,0.00179173,97085.0,97082.0,0.34989909]
["bitfinex","BTCUSD",1736918959486,0.00179173,97085.0,97082.0,0.34389909]
["bitfinex","BTCUSD",1736918960206,0.00179173,97085.0,97082.0,0.34689909]
["bitfinex","BTCUSD",1736918960826,0.00179173,97085.0,97083.0,0.0058]
["bitfinex","BTCUSD",1736918961044,0.00179173,97085.0,97084.0,0.10422692]
["bitfinex","BTCUSD",1736918962316,0.00179173,97085.0,97084.0,0.10922692]
["bitfinex","BTCUSD",1736918963900,0.09173957,97104.0,97091.0,0.411984]
["bitfinex","BTCUSD",1736918963901,1.26e-06,97095.0,97091.0,0.411984]
["bitfinex","BTCUSD",1736918964108,0.09225262,97105.0,97104.0,0.355964]
["bitfinex","BTCUSD",1736918964317,0.00014869,97106.0,97105.0,0.15]
["bitfinex","BTCUSD",1736918964525,0.02454115,97110.0,97107.0,0.15]
["bitfinex","BTCUSD",1736918964759,0.02454115,97110.0,97108.0,0.31018292]
["bitfinex","BTCUSD",1736918965586,0.00179173,97128.0,97108.0,0.31018292]
["bitfinex","BTCUSD",1736918965587,0.0766,97119.0,97110.0,0.411903]
["bitfinex","BTCUSD",1736918965783,0.0766,97119.0,97112.0,0.205947]
["bitfinex","BTCUSD",1736918965990,0.0766,97119.0,97113.0,0.10422692]
["bitfinex","BTCUSD",1736918966194,0.0766,97119.0,97112.0,0.0058]
["bitfinex","BTCUSD",1736918966418,0.0487,97116.0,97112.0,0.0058]
["bitfinex","BTCUSD",1736918967063,0.0487,97116.0,97112.0,0.01843494]
["bitfinex","BTCUSD",1736918967640,0.0487,97116.0,97112.0,0.02143494]
["bitfinex","BTCUSD",1736918968832,0.0487,97116.0,97113.0,0.210945]
["bitfinex","BTCUSD",1736918969247,0.0487,97116.0,97113.0,0.205945]
["bitfinex","BTCUSD",1736918970380,0.0487,97116.0,97113.0,0.208945]
["bitfinex","BTCUSD",1736918971828,0.0766,97119.0,97113.0,0.208945]
["bitfinex","BTCUSD",1736918972031,0.0766,97119.0,97113.0,0.213945]
["bitfinex","BTCUSD",1736918972390,0.0766,97119.0,97113.0,0.008]
["bitfinex","BTCUSD",1736918990625,0.1,97123.0,97113.0,0.008]
["bitfinex","BTCUSD",1736918990626,0.22618443,97114.0,97113.0,0.008]
["bitfinex","BTCUSD",1736918990812,0.22606049,97114.0,97113.0,0.008]
["bitfinex","BTCUSD",1736918991215,0.24906049,97114.0,97113.0,0.008]
["bitfinex","BTCUSD",1736918992041,0.24906049,97114.0,97113.0,0.003]
["bitfinex","BTCUSD",1736918992296,0.25006049,97114.0,97113.0,0.003]
["bitfinex","BTCUSD",1736918992508,0.0783,97113.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918992716,0.17176049,97114.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918992717,0.0009925,97112.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918992914,0.0783,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918993356,0.2013,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918993593,0.2473925,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918993825,0.2473925,97111.0,97110.0,0.00279025]
["bitfinex","BTCUSD",1736918994183,0.2473925,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918994391,0.4533415,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918995658,0.4533415,97111.0,97110.0,0.00279025]
["bitfinex","BTCUSD",1736918996069,0.47048969,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918996385,0.47148969,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736918999141,0.4553415,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919001894,0.52163645,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919002061,0.4553415,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919002518,0.47148967,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919003105,0.4553415,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919007217,0.47148942,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919009023,0.53939916,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919009279,0.52325124,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919009585,0.4553415,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919012564,0.4714892,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919012963,0.4553415,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919016161,0.47148895,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919019107,0.44848895,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919023153,0.4997503,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919023432,0.5227503,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919023635,0.72571587,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919023762,0.70956842,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919024601,0.72137276,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919024994,1.06123795,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919025400,1.05923795,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919025607,1.06023795,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919025810,1.06523795,97111.0,97110.0,0.00279025]
["bitfinex","BTCUSD",1736919026207,1.06423795,97111.0,97110.0,0.00279025]
["bitfinex","BTCUSD",1736919026403,1.06523795,97111.0,97110.0,0.00279025]
["bitfinex","BTCUSD",1736919026695,1.06023795,97111.0,97110.0,0.00179025]
["bitfinex","BTCUSD",1736919026866,0.205998,97088.0,97074.0,0.19481623]
["bitfinex","BTCUSD",1736919027044,0.205998,97088.0,97074.0,0.19496492]
["bitfinex","BTCUSD",1736919029572,0.207998,97088.0,97074.0,0.19496492]
["bitfinex","BTCUSD",1736919032768,0.002,97088.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736919033414,0.102,97088.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736919033742,0.002,97088.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736919033957,0.002,97088.0,97080.0,0.10422692]
["bitfinex","BTCUSD",1736919034173,0.002,97088.0,97085.0,0.206004]
["bitfinex","BTCUSD",1736919034802,0.002,97088.0,97083.0,0.206007]
["bitfinex","BTCUSD",1736919035038,0.002,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736919035677,0.1,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736919035678,0.0009925,97092.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736919035893,0.0009925,97092.0,97085.0,0.207005]
["bitfinex","BTCUSD",1736919036102,0.002,97088.0,97085.0,0.207005]
["bitfinex","BTCUSD",1736919036308,0.0009925,97092.0,97085.0,0.207005]
["bitfinex","BTCUSD",1736919036518,0.0009925,97092.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736919036707,0.0009925,97092.0,97085.0,0.208005]
["bitfinex","BTCUSD",1736919036887,0.0009925,97092.0,97085.0,0.209005]
["bitfinex","BTCUSD",1736919037096,0.0009925,97092.0,97085.0,0.003]
["bitfinex","BTCUSD",1736919037555,0.1009925,97092.0,97085.0,0.001]
["bitfinex","BTCUSD",1736919037796,0.1,97087.0,97085.0,0.001]
["bitfinex","BTCUSD",1736919038122,0.1,97088.0,97081.0,0.206012]
["bitfinex","BTCUSD",1736919038322,0.1,97087.0,97081.0,0.206012]
["bitfinex","BTCUSD",1736919039362,0.1,97087.0,97081.0,0.001]
["bitfinex","BTCUSD",1736919040004,0.1,97087.0,97077.0,0.20602]
["bitfinex","BTCUSD",1736919040968,0.306002,97087.0,97075.0,0.211826]
["bitfinex","BTCUSD",1736919041498,0.306011,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1736919041869,0.306026,97075.0,97066.0,0.09223319]
["bitfinex","BTCUSD",1736919043031,0.306026,97075.0,97065.0,0.0008529]
["bitfinex","BTCUSD",1736919043455,0.306026,97075.0,97074.0,0.00200239]
["bitfinex","BTCUSD",1736919043635,0.306026,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919043827,0.48651045,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919045053,0.48651045,97075.0,97074.0,0.00200239]
["bitfinex","BTCUSD",1736919045472,0.48651045,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919045675,0.48651045,97075.0,97074.0,0.00300239]
["bitfinex","BTCUSD",1736919046054,0.48750295,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919046253,0.49050295,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919046462,0.50665533,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919047905,0.51856587,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919048696,0.42697088,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919048870,0.12014488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919049751,0.11714488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919050250,0.12014488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919050452,0.20284488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919050653,0.19984488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919050852,0.28263477,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919051270,0.20084488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919052141,0.11714488,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919052338,0.1009925,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919052550,0.1039925,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919054906,0.003,97075.0,97074.0,0.00100239]
["bitfinex","BTCUSD",1736919055113,0.003,97075.0,97074.0,0.01238904]
["bitfinex","BTCUSD",1736919055308,0.003,97075.0,97074.0,0.11661596]
["bitfinex","BTCUSD",1736919056092,0.1,97089.0,97074.0,0.11661596]
["bitfinex","BTCUSD",1736919056295,0.1,97089.0,97081.0,0.206012]
["bitfinex","BTCUSD",1736919057513,0.1,97092.0,97081.0,0.206012]
["bitfinex","BTCUSD",1736919057660,0.1009925,97095.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736919057874,0.01614989,97122.0,97087.0,0.0827]
["bitfinex","BTCUSD",1736919057875,0.1,97104.0,97087.0,0.0827]
["bitfinex","BTCUSD",1736919058076,0.0009925,97102.0,97093.0,0.205986]
["bitfinex","BTCUSD",1736919058258,0.1009925,97101.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736919058826,0.1009925,97101.0,97089.0,0.02012535]
["bitfinex","BTCUSD",1736919058827,0.3069635,97101.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919059222,0.3069635,97101.0,97087.0,0.10422692]
["bitfinex","BTCUSD",1736919059380,0.001,97089.0,97087.0,0.10422692]
["bitfinex","BTCUSD",1736919059593,0.001,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919060182,0.1,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919060388,0.205975,97099.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919060586,0.1,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919061203,0.1,97100.0,97088.0,0.207998]
["bitfinex","BTCUSD",1736919061824,0.1,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919062598,0.1,97100.0,97088.0,0.411996]
["bitfinex","BTCUSD",1736919063099,0.1,97100.0,97088.0,0.413996]
["bitfinex","BTCUSD",1736919063501,0.1,97100.0,97088.0,0.411996]
["bitfinex","BTCUSD",1736919063975,0.102,97100.0,97088.0,0.411996]
["bitfinex","BTCUSD",1736919064307,0.1,97100.0,97088.0,0.411996]
["bitfinex","BTCUSD",1736919064769,0.101,97100.0,97088.0,0.411996]
["bitfinex","BTCUSD",1736919066227,0.101,97100.0,97093.0,0.205986]
["bitfinex","BTCUSD",1736919067368,0.1,97100.0,97093.0,0.205986]
["bitfinex","BTCUSD",1736919067771,0.1,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919067772,0.101,97100.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736919068229,0.101,97100.0,97088.0,0.2068517]
["bitfinex","BTCUSD",1736919069769,0.1,97100.0,97088.0,0.2068517]
["bitfinex","BTCUSD",1736919070228,0.101,97100.0,97088.0,0.2068517]
["bitfinex","BTCUSD",1736919072432,0.021,97100.0,97088.0,0.2068517]
["bitfinex","BTCUSD",1736919077409,0.021,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736919078509,0.02,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736919078822,0.021,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736919080494,0.02279299,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736919080840,0.02279299,97100.0,97090.0,0.08032456]
["bitfinex","BTCUSD",1736919082161,0.02279299,97100.0,97088.0,0.2068517]
["bitfinex","BTCUSD",1736919082162,0.205975,97099.0,97088.0,0.2068517]
["bitfinex","BTCUSD",1736919082819,0.02,97092.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919083019,0.0978,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919083612,0.1217925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919084418,0.1017925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919084619,0.1227925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919084833,0.0997925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919085767,0.1027925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919085943,0.1017925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919086290,0.1027925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919089484,0.11894315,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919093193,0.1027925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919097561,0.11894329,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919101402,0.11795079,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919101605,0.11894329,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919103222,0.1027925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919104920,0.13174841,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919107640,0.14789922,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919108198,0.11894331,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919111566,0.1027925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919115459,0.1257925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919116323,0.13674751,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919117361,0.15289826,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919119040,0.38986363,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919119248,0.53986363,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919119858,0.53886363,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919120055,0.53586363,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919120390,0.53686363,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919120773,0.87597609,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919121437,0.88197609,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919121636,1.11145532,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919121842,1.10545532,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919122034,1.11145532,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919122234,1.11345532,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919122539,1.10745532,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919122754,1.10545532,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919122962,1.11445532,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919123119,1.10130457,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919124715,0.87182534,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919127645,0.88797714,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919129788,0.80383869,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919131626,0.65383869,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919132467,0.38925676,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919132677,0.37310496,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919133278,0.0329925,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919133428,0.0299925,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919134438,0.0529925,97089.0,97088.0,0.0018537]
["bitfinex","BTCUSD",1736919134860,0.0439925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919135318,0.0469925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919135474,0.0489925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919135876,0.0469925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919138114,0.0439925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919138319,0.0469925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919139325,0.06314306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919141074,0.06014306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919141231,0.06214306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919142982,0.0459925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919145829,0.045,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919146048,0.0459925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919147393,0.06214306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919149034,0.06115056,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919149238,0.06214306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919150599,0.06115056,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919151283,0.06214306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919151493,0.06115056,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919151696,0.06214306,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919152660,0.0459925,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919153215,0.045,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919153409,0.002,97089.0,97088.0,0.0779537]
["bitfinex","BTCUSD",1736919154712,0.002,97089.0,97088.0,0.1389373]
["bitfinex","BTCUSD",1736919154935,0.002,97089.0,97088.0,0.24316422]
["bitfinex","BTCUSD",1736919156101,0.02,97107.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736919156349,0.02179277,97110.0,97095.0,0.205982]
["bitfinex","BTCUSD",1736919156553,0.02179277,97110.0,97096.0,0.0771]
["bitfinex","BTCUSD",1736919156814,0.02179277,97110.0,97090.0,0.18457828]
["bitfinex","BTCUSD",1736919156815,0.00179277,97110.0,97097.0,0.51618492]
["bitfinex","BTCUSD",1736919156986,0.00179277,97110.0,97099.0,0.205975]
["bitfinex","BTCUSD",1736919157131,0.00179277,97110.0,97099.0,0.31020192]
["bitfinex","BTCUSD",1736919157487,0.00179277,97110.0,97099.0,0.38730192]
["bitfinex","BTCUSD",1736919159357,0.00179277,97110.0,97099.0,0.39030192]
["bitfinex","BTCUSD",1736919159560,0.00179277,97110.0,97099.0,0.39230192]
["bitfinex","BTCUSD",1736919159862,0.00179277,97110.0,97099.0,0.39030192]
["bitfinex","BTCUSD",1736919160219,0.00179277,97110.0,97099.0,0.38730192]
["bitfinex","BTCUSD",1736919160395,0.00179277,97110.0,97099.0,0.39230192]
["bitfinex","BTCUSD",1736919160920,0.00179277,97110.0,97099.0,0.38730192]
["bitfinex","BTCUSD",1736919161581,0.00179277,97110.0,97099.0,0.39030192]
["bitfinex","BTCUSD",1736919161803,0.00179277,97110.0,97099.0,0.39530192]
["bitfinex","BTCUSD",1736919162222,0.00179277,97110.0,97099.0,0.39230192]
["bitfinex","BTCUSD",1736919162423,0.00179277,97110.0,97099.0,0.40325915]
["bitfinex","BTCUSD",1736919162618,0.00179277,97110.0,97099.0,0.40625915]
["bitfinex","BTCUSD",1736919163585,0.00179277,97110.0,97099.0,0.39825915]
["bitfinex","BTCUSD",1736919164080,0.00179277,97110.0,97099.0,0.40325915]
["bitfinex","BTCUSD",1736919164686,0.00179277,97110.0,97099.0,0.39825915]
["bitfinex","BTCUSD",1736919165069,0.00179277,97110.0,97099.0,0.40625915]
["bitfinex","BTCUSD",1736919165497,0.00179277,97110.0,97099.0,0.39825915]
["bitfinex","BTCUSD",1736919165909,0.00179277,97110.0,97099.0,0.40125915]
["bitfinex","BTCUSD",1736919166384,0.00179277,97110.0,97099.0,0.39825915]
["bitfinex","BTCUSD",1736919166572,0.00179277,97110.0,97099.0,0.40125915]
["bitfinex","BTCUSD",1736919167017,0.00179277,97110.0,97099.0,0.40625915]
["bitfinex","BTCUSD",1736919168256,0.00179277,97110.0,97099.0,0.40125915]
["bitfinex","BTCUSD",1736919168813,0.00179277,97110.0,97099.0,0.40625915]
["bitfinex","BTCUSD",1736919174046,0.00179277,97110.0,97099.0,0.41205915]
["bitfinex","BTCUSD",1736919174816,0.00179277,97110.0,97099.0,0.40625915]
["bitfinex","BTCUSD",1736919175038,0.00179277,97110.0,97099.0,0.41205915]
["bitfinex","BTCUSD",1736919176522,0.00179277,97110.0,97099.0,0.20608415]
["bitfinex","BTCUSD",1736919177521,0.00179277,97110.0,97099.0,0.20308415]
["bitfinex","BTCUSD",1736919177722,0.00179277,97110.0,97099.0,0.20008415]
["bitfinex","BTCUSD",1736919178308,0.00179277,97110.0,97099.0,0.19808415]
["bitfinex","BTCUSD",1736919178510,0.00179277,97110.0,97099.0,0.20008415]
["bitfinex","BTCUSD",1736919180052,0.00179277,97110.0,97099.0,0.20308415]
["bitfinex","BTCUSD",1736919180857,0.00179277,97110.0,97099.0,0.19808415]
["bitfinex","BTCUSD",1736919181016,0.00179277,97110.0,97099.0,0.11718415]
["bitfinex","BTCUSD",1736919181218,0.00179277,97110.0,97099.0,0.12298415]
["bitfinex","BTCUSD",1736919181658,0.00179277,97110.0,97099.0,0.12098415]
["bitfinex","BTCUSD",1736919182016,0.00179277,97110.0,97099.0,0.12298415]
["bitfinex","BTCUSD",1736919182359,0.00179277,97110.0,97099.0,0.12598415]
["bitfinex","BTCUSD",1736919182518,0.00179277,97110.0,97099.0,0.12298415]
["bitfinex","BTCUSD",1736919183107,0.00179277,97110.0,97099.0,0.12698415]
["bitfinex","BTCUSD",1736919184441,0.00179277,97110.0,97099.0,0.12583765]
["bitfinex","BTCUSD",1736919184649,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919185257,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919185700,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919189159,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919189676,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919190676,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919190891,0.00179277,97110.0,97099.0,0.12183765]
["bitfinex","BTCUSD",1736919191337,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919192317,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919192750,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919193150,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919193573,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919193769,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919193969,0.00179277,97110.0,97099.0,0.12583765]
["bitfinex","BTCUSD",1736919194195,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919196029,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919196324,0.00179277,97110.0,97099.0,0.12483765]
["bitfinex","BTCUSD",1736919196685,0.00179277,97110.0,97099.0,0.12883765]
["bitfinex","BTCUSD",1736919202106,0.00179277,97110.0,97099.0,0.12303765]
["bitfinex","BTCUSD",1736919202332,0.0793,97102.0,97099.0,0.0078535]
["bitfinex","BTCUSD",1736919202775,0.0793,97107.0,97099.0,0.0078535]
["bitfinex","BTCUSD",1736919203031,0.0793,97107.0,97099.0,0.0038535]
["bitfinex","BTCUSD",1736919203483,0.0793,97107.0,97099.0,0.0028535]
["bitfinex","BTCUSD",1736919203720,0.0793,97107.0,97099.0,0.0008535]
["bitfinex","BTCUSD",1736919203927,0.0793,97107.0,97099.0,0.0028535]
["bitfinex","BTCUSD",1736919204136,0.0793,97107.0,97099.0,0.0048535]
["bitfinex","BTCUSD",1736919204550,0.0793,97107.0,97099.0,0.0028535]
["bitfinex","BTCUSD",1736919204962,0.0793,97107.0,97099.0,0.0048535]
["bitfinex","BTCUSD",1736919206487,0.02179277,97110.0,97099.0,0.0048535]
["bitfinex","BTCUSD",1736919217244,0.00179277,97110.0,97099.0,0.26011026]
["bitfinex","BTCUSD",1736919217357,0.00179277,97110.0,97099.0,0.25908042]
["bitfinex","BTCUSD",1736919218101,0.00179277,97110.0,97099.0,0.28729776]
["bitfinex","BTCUSD",1736919218545,0.00179277,97110.0,97099.0,0.29129776]
["bitfinex","BTCUSD",1736919218788,0.00179277,97110.0,97099.0,0.42964754]
["bitfinex","BTCUSD",1736919218983,0.00179277,97110.0,97099.0,0.42764754]
["bitfinex","BTCUSD",1736919219185,0.00179277,97110.0,97099.0,0.43364754]
["bitfinex","BTCUSD",1736919219390,0.00179277,97110.0,97099.0,0.51374754]
["bitfinex","BTCUSD",1736919219739,0.00179277,97110.0,97099.0,0.55986414]
["bitfinex","BTCUSD",1736919220272,0.00179277,97110.0,97099.0,0.55786414]
["bitfinex","BTCUSD",1736919220675,0.00179277,97110.0,97099.0,0.56086414]
["bitfinex","BTCUSD",1736919221056,0.00179277,97110.0,97099.0,0.37639776]
["bitfinex","BTCUSD",1736919223203,0.00179277,97110.0,97099.0,0.56186455]
["bitfinex","BTCUSD",1736919224226,0.00179277,97110.0,97099.0,0.37639776]
["bitfinex","BTCUSD",1736919226636,0.00179277,97110.0,97099.0,0.56180089]
["bitfinex","BTCUSD",1736919229690,0.00179277,97110.0,97099.0,0.52958355]
["bitfinex","BTCUSD",1736919230481,0.00179277,97110.0,97099.0,0.34418042]
["bitfinex","BTCUSD",1736919230883,0.00179277,97110.0,97099.0,0.37635284]
["bitfinex","BTCUSD",1736919231477,0.00179277,97110.0,97099.0,0.78205284]
["bitfinex","BTCUSD",1736919232189,9.9e-07,97100.0,97099.0,1.39705034]
["bitfinex","BTCUSD",1736919232402,9.9e-07,97100.0,97099.0,0.88106034]
["bitfinex","BTCUSD",1736919232594,9.9e-07,97100.0,97099.0,0.87506034]
["bitfinex","BTCUSD",1736919233137,9.9e-07,97100.0,97099.0,0.88406034]
["bitfinex","BTCUSD",1736919233332,9.9e-07,97100.0,97099.0,2.38406034]
["bitfinex","BTCUSD",1736919233742,9.9e-07,97100.0,97099.0,2.38106034]
["bitfinex","BTCUSD",1736919234144,0.00179277,97110.0,97109.0,0.285954]
["bitfinex","BTCUSD",1736919234366,0.00179277,97110.0,97109.0,0.42235334]
["bitfinex","BTCUSD",1736919235368,0.00179277,97110.0,97109.0,0.42635334]
["bitfinex","BTCUSD",1736919235636,0.00179277,97110.0,97109.0,0.57934252]
["bitfinex","BTCUSD",1736919235785,0.00179277,97110.0,97109.0,0.58434252]
["bitfinex","BTCUSD",1736919236688,0.00179277,97110.0,97109.0,0.39918092]
["bitfinex","BTCUSD",1736919237060,0.00179277,97110.0,97109.0,0.43130814]
["bitfinex","BTCUSD",1736919237272,0.00179277,97110.0,97109.0,0.39918092]
["bitfinex","BTCUSD",1736919237711,0.00179277,97110.0,97109.0,0.72488092]
["bitfinex","BTCUSD",1736919238094,0.00179277,97110.0,97109.0,0.80458092]
["bitfinex","BTCUSD",1736919238902,0.00179277,97110.0,97109.0,0.94338455]
["bitfinex","BTCUSD",1736919239376,0.00179277,97110.0,97109.0,1.26151574]
["bitfinex","BTCUSD",1736919239579,0.00179277,97110.0,97109.0,1.24503402]
["bitfinex","BTCUSD",1736919239762,0.00179277,97110.0,97109.0,1.13321574]
["bitfinex","BTCUSD",1736919239965,0.00077553,97114.0,97113.0,0.2490075]
["bitfinex","BTCUSD",1736919240166,0.00077553,97114.0,97113.0,0.25422692]
["bitfinex","BTCUSD",1736919240971,0.08397553,97114.0,97113.0,0.25422692]
["bitfinex","BTCUSD",1736919241166,0.0008535,97110.0,97109.0,0.14380363]
["bitfinex","BTCUSD",1736919241381,0.0008535,97110.0,97109.0,0.25422692]
["bitfinex","BTCUSD",1736919241648,0.00072955,97110.0,97109.0,0.25422692]
["bitfinex","BTCUSD",1736919243343,0.00072955,97110.0,97109.0,0.25722692]
["bitfinex","BTCUSD",1736919243561,0.00072955,97110.0,97109.0,0.26298692]
["bitfinex","BTCUSD",1736919244165,0.00072955,97110.0,97109.0,0.26698692]
["bitfinex","BTCUSD",1736919244370,0.00072955,97110.0,97109.0,0.34398692]
["bitfinex","BTCUSD",1736919244571,0.00072955,97110.0,97109.0,1.84698692]
["bitfinex","BTCUSD",1736919245031,0.00072955,97110.0,97109.0,1.84398692]
["bitfinex","BTCUSD",1736919245239,0.00072955,97110.0,97109.0,0.34398692]
["bitfinex","BTCUSD",1736919245444,0.00072955,97110.0,97109.0,0.34898692]
["bitfinex","BTCUSD",1736919245806,0.00072955,97110.0,97109.0,0.56102324]
["bitfinex","BTCUSD",1736919246519,0.00072955,97110.0,97109.0,0.88272324]
["bitfinex","BTCUSD",1736919246770,0.00072955,97110.0,97109.0,1.02152687]
["bitfinex","BTCUSD",1736919246919,0.00072955,97110.0,97109.0,1.03052687]
["bitfinex","BTCUSD",1736919247342,0.00072955,97110.0,97109.0,1.02152687]
["bitfinex","BTCUSD",1736919247544,0.00072955,97110.0,97109.0,1.02552687]
["bitfinex","BTCUSD",1736919247835,0.00072955,97110.0,97109.0,0.85459442]
["bitfinex","BTCUSD",1736919248036,0.00072955,97110.0,97109.0,0.85959442]
["bitfinex","BTCUSD",1736919249105,0.00072955,97110.0,97109.0,0.95207733]
["bitfinex","BTCUSD",1736919249434,0.00072955,97110.0,97109.0,2.45207733]
["bitfinex","BTCUSD",1736919250170,0.00072955,97110.0,97109.0,0.95207733]
["bitfinex","BTCUSD",1736919250449,0.00072955,97110.0,97109.0,0.79117733]
["bitfinex","BTCUSD",1736919250640,0.00072955,97110.0,97109.0,0.82331535]
["bitfinex","BTCUSD",1736919250851,0.00072955,97110.0,97109.0,0.90331535]
["bitfinex","BTCUSD",1736919251603,0.00072955,97110.0,97109.0,0.89831535]
["bitfinex","BTCUSD",1736919252009,0.00072955,97110.0,97109.0,0.88931535]
["bitfinex","BTCUSD",1736919252204,0.00072955,97110.0,97109.0,0.89431535]
["bitfinex","BTCUSD",1736919252630,0.00072955,97110.0,97109.0,0.81431535]
["bitfinex","BTCUSD",1736919252950,0.00072955,97110.0,97109.0,0.72183244]
["bitfinex","BTCUSD",1736919253106,0.00072955,97110.0,97109.0,0.72362458]
["bitfinex","BTCUSD",1736919254034,0.00072955,97110.0,97109.0,0.80362458]
["bitfinex","BTCUSD",1736919254243,0.00072955,97110.0,97109.0,0.90510749]
["bitfinex","BTCUSD",1736919257336,0.00072955,97110.0,97109.0,0.81262458]
["bitfinex","BTCUSD",1736919257555,0.00072955,97110.0,97109.0,2.31262458]
["bitfinex","BTCUSD",1736919258182,0.00072955,97110.0,97109.0,0.81262458]
["bitfinex","BTCUSD",1736919258428,0.00072955,97110.0,97109.0,0.63361708]
["bitfinex","BTCUSD",1736919259439,0.00072955,97110.0,97109.0,0.62785708]
["bitfinex","BTCUSD",1736919259703,0.12852955,97110.0,97109.0,0.34149214]
["bitfinex","BTCUSD",1736919260099,0.12852955,97110.0,97109.0,0.4340391]
["bitfinex","BTCUSD",1736919260922,0.12852955,97110.0,97109.0,0.4290391]
["bitfinex","BTCUSD",1736919261322,0.12852955,97110.0,97109.0,0.4200391]
["bitfinex","BTCUSD",1736919261548,0.12852955,97110.0,97109.0,0.33649214]
["bitfinex","BTCUSD",1736919261964,0.12852955,97110.0,97109.0,0.32749214]
["bitfinex","BTCUSD",1736919262373,0.12852955,97110.0,97109.0,0.33049214]
["bitfinex","BTCUSD",1736919262685,0.12852955,97110.0,97109.0,0.33449214]
["bitfinex","BTCUSD",1736919262859,0.12852955,97110.0,97109.0,0.33149214]
["bitfinex","BTCUSD",1736919263059,0.12852955,97110.0,97109.0,0.32749214]
["bitfinex","BTCUSD",1736919263510,0.12852955,97110.0,97109.0,0.32849214]
["bitfinex","BTCUSD",1736919264318,0.12852955,97110.0,97109.0,0.32949214]
["bitfinex","BTCUSD",1736919264499,0.12852955,97110.0,97109.0,0.00379214]
["bitfinex","BTCUSD",1736919269384,0.12852955,97110.0,97109.0,0.31272214]
["bitfinex","BTCUSD",1736919307270,0.00072955,97110.0,97109.0,0.31272214]
["bitfinex","BTCUSD",1736919324096,0.15221256,97110.0,97109.0,0.31272214]
["bitfinex","BTCUSD",1736919324669,0.62051499,97110.0,97109.0,0.31172214]
["bitfinex","BTCUSD",1736919324869,0.63083568,97110.0,97109.0,0.31072214]
["bitfinex","BTCUSD",1736919325057,0.73183568,97110.0,97109.0,0.31072214]
["bitfinex","BTCUSD",1736919325878,0.2269655,97100.0,97099.0,0.0008535]
["bitfinex","BTCUSD",1736919326108,0.248996,97089.0,97088.0,0.0008537]
["bitfinex","BTCUSD",1736919326306,0.47602292,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919326586,0.47701542,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919327495,1.00230008,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919328485,1.00330008,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919328680,1.107527,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919328908,1.107527,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919328909,1.106527,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919329089,0.92231785,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919330381,0.91104234,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919331030,0.91204234,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919331239,0.92240419,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919331593,0.93855638,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919331820,0.92240419,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919332285,0.81817727,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919332491,0.56815035,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919332725,0.5577885,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919333868,0.5567885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919334260,0.5577885,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919334460,0.5567885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919334928,0.5577885,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919336365,0.2279885,97089.0,97088.0,0.00200239]
["bitfinex","BTCUSD",1736919337836,0.2269885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919338516,0.2279885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919338740,0.2269885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919338898,0.2279885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919339283,0.2289885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919339444,0.2279885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919339659,0.2269885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919339868,0.2279885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919340240,0.2269885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919340643,0.2279885,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919340894,0.38137958,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919341036,0.45867958,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919341234,0.50677958,97089.0,97088.0,0.00100239]
["bitfinex","BTCUSD",1736919341817,0.50677958,97089.0,97055.0,0.3257]
["bitfinex","BTCUSD",1736919341818,0.206056,97061.0,97056.0,0.15]
["bitfinex","BTCUSD",1736919342015,0.02,97060.0,97056.0,0.15]
["bitfinex","BTCUSD",1736919343303,0.02,97060.0,97056.0,0.155]
["bitfinex","BTCUSD",1736919343708,0.02,97060.0,97056.0,0.15]
["bitfinex","BTCUSD",1736919343915,0.02,97060.0,97056.0,0.151]
["bitfinex","BTCUSD",1736919344898,0.02,97060.0,97056.0,0.152]
["bitfinex","BTCUSD",1736919345091,0.02,97060.0,97056.0,0.1528538]
["bitfinex","BTCUSD",1736919346024,0.02,97060.0,97056.0,0.0028538]
["bitfinex","BTCUSD",1736919349168,0.02,97057.0,97056.0,0.0028538]
["bitfinex","BTCUSD",1736919350170,0.1001925,97057.0,97056.0,0.0028538]
["bitfinex","BTCUSD",1736919350549,0.10024199,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919350703,0.10024199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919350905,0.10024199,97057.0,97056.0,0.0028538]
["bitfinex","BTCUSD",1736919351117,0.15373824,97057.0,97056.0,0.0028538]
["bitfinex","BTCUSD",1736919351331,0.15373824,97057.0,97056.0,0.0048538]
["bitfinex","BTCUSD",1736919352007,0.15373824,97057.0,97056.0,0.0028538]
["bitfinex","BTCUSD",1736919352204,0.15473824,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919352330,0.10124199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919352532,0.10224199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919352984,0.10124199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919353177,0.10224199,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919355076,0.15698559,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919358480,0.15598559,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919358676,0.15598559,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919358878,0.15698559,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919359623,0.15598559,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919359760,0.1711414,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919360095,0.1731414,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919362614,0.1173978,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919362989,0.00204199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919363193,0.02204949,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919364062,0.00204949,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919364814,0.00104949,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919364996,0.00204949,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919365420,0.00304199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919365541,0.00104199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919366333,0.00204199,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919366662,0.00204199,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919366882,0.00104949,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919367081,4.949e-05,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919367203,0.02,97059.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919367820,0.00091798,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919368118,0.00091798,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919368588,0.00091798,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919369058,0.0027116,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919369280,0.0027116,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919369666,0.01886631,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919370022,0.01886631,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919370394,0.0027116,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919371995,0.00179362,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919372215,0.0027116,97057.0,97056.0,0.0018538]
["bitfinex","BTCUSD",1736919372559,0.0027116,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919372899,0.00179362,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919373109,0.00279362,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919373549,0.00179362,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919373729,0.00279362,97057.0,97056.0,0.0785538]
["bitfinex","BTCUSD",1736919374301,0.0037116,97057.0,97056.0,0.0785538]
["bitfinex","BTCUSD",1736919374509,0.00279362,97057.0,97056.0,0.0785538]
["bitfinex","BTCUSD",1736919375837,0.0037116,97057.0,97056.0,0.0785538]
["bitfinex","BTCUSD",1736919376909,0.0037116,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919379676,0.00279362,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919380263,0.01894807,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919380512,0.00279362,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919380914,0.0037116,97057.0,97056.0,0.0008538]
["bitfinex","BTCUSD",1736919385593,0.24999498,97051.0,97050.0,0.000853]
["bitfinex","BTCUSD",1736919385791,0.3542219,97051.0,97050.0,0.000853]
["bitfinex","BTCUSD",1736919386415,0.4352219,97051.0,97050.0,0.000853]
["bitfinex","BTCUSD",1736919386938,0.77557422,97051.0,97050.0,0.000853]
["bitfinex","BTCUSD",1736919387143,0.87980114,97051.0,97050.0,0.000853]
["bitfinex","BTCUSD",1736919387363,0.226121,97030.0,97020.0,0.15]
["bitfinex","BTCUSD",1736919387566,0.226121,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919389342,0.228121,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919390173,0.002,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919392336,0.06784646,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919392544,0.022,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919396213,0.02,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919396400,0.022,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919402655,0.002,97030.0,97029.0,0.00091957]
["bitfinex","BTCUSD",1736919402893,0.002,97030.0,97029.0,0.23534649]
["bitfinex","BTCUSD",1736919403839,0.002,97030.0,97029.0,0.24575616]
["bitfinex","BTCUSD",1736919404045,0.02,97044.0,97029.0,0.24675616]
["bitfinex","BTCUSD",1736919404256,0.00091798,97043.0,97030.0,0.31034792]
["bitfinex","BTCUSD",1736919404637,0.00091798,97043.0,97030.0,0.61950792]
["bitfinex","BTCUSD",1736919404840,0.20701198,97043.0,97030.0,0.61950792]
["bitfinex","BTCUSD",1736919405209,0.00091798,97043.0,97034.0,0.206112]
["bitfinex","BTCUSD",1736919405385,0.00091798,97043.0,97034.0,0.515282]
["bitfinex","BTCUSD",1736919406309,0.00291798,97043.0,97034.0,0.515282]
["bitfinex","BTCUSD",1736919406442,0.02,97044.0,97034.0,0.515282]
["bitfinex","BTCUSD",1736919406657,0.00179382,97050.0,97039.0,0.206102]
["bitfinex","BTCUSD",1736919406875,0.002,97043.0,97039.0,0.721354]
["bitfinex","BTCUSD",1736919407359,0.002,97043.0,97040.0,0.0791]
["bitfinex","BTCUSD",1736919407668,0.002,97043.0,97041.0,0.31032492]
["bitfinex","BTCUSD",1736919407926,0.002,97043.0,97042.0,0.15]
["bitfinex","BTCUSD",1736919408092,0.002,97043.0,97042.0,0.61286692]
["bitfinex","BTCUSD",1736919408288,0.002,97043.0,97042.0,0.69196692]
["bitfinex","BTCUSD",1736919408688,0.00179382,97050.0,97042.0,0.61286692]
["bitfinex","BTCUSD",1736919408946,0.00179382,97050.0,97049.0,0.285181]
["bitfinex","BTCUSD",1736919409237,0.00479382,97050.0,97049.0,0.69852792]
["bitfinex","BTCUSD",1736919409378,0.00179382,97050.0,97049.0,0.69852792]
["bitfinex","BTCUSD",1736919409584,0.00179382,97050.0,97049.0,0.84852792]
["bitfinex","BTCUSD",1736919409781,0.00179382,97050.0,97049.0,0.89802792]
["bitfinex","BTCUSD",1736919410409,0.00179382,97050.0,97049.0,0.89902792]
["bitfinex","BTCUSD",1736919410797,0.00179382,97050.0,97049.0,0.89802792]
["bitfinex","BTCUSD",1736919411012,0.00179382,97050.0,97049.0,1.29643689]
["bitfinex","BTCUSD",1736919411418,0.00179382,97050.0,97049.0,1.29343689]
["bitfinex","BTCUSD",1736919411838,0.00179382,97050.0,97049.0,1.29743689]
["bitfinex","BTCUSD",1736919412228,0.00179382,97050.0,97049.0,1.30143689]
["bitfinex","BTCUSD",1736919412580,0.00179382,97050.0,97049.0,1.29743689]
["bitfinex","BTCUSD",1736919412779,0.00179382,97050.0,97049.0,1.30643689]
["bitfinex","BTCUSD",1736919413433,0.00179382,97050.0,97049.0,1.30243689]
["bitfinex","BTCUSD",1736919413842,0.00179382,97050.0,97049.0,1.30743689]
["bitfinex","BTCUSD",1736919415449,0.00179382,97050.0,97049.0,1.31319689]
["bitfinex","BTCUSD",1736919416340,0.00179382,97050.0,97049.0,1.30743689]
["bitfinex","BTCUSD",1736919416653,0.00179382,97050.0,97049.0,1.31319689]
["bitfinex","BTCUSD",1736919417282,0.00179382,97050.0,97049.0,1.30743689]
["bitfinex","BTCUSD",1736919417477,0.00179382,97050.0,97049.0,1.31319689]
["bitfinex","BTCUSD",1736919420154,0.00179382,97050.0,97049.0,1.22743689]
["bitfinex","BTCUSD",1736919422089,0.00179382,97050.0,97049.0,1.23319689]
["bitfinex","BTCUSD",1736919422789,0.00179382,97050.0,97049.0,1.22743689]
["bitfinex","BTCUSD",1736919423036,0.00179382,97050.0,97049.0,1.10459689]
["bitfinex","BTCUSD",1736919423527,0.00179382,97050.0,97049.0,1.09883689]
["bitfinex","BTCUSD",1736919423737,0.00179382,97050.0,97049.0,1.10459689]
["bitfinex","BTCUSD",1736919426661,0.00179382,97050.0,97049.0,1.10545109]
["bitfinex","BTCUSD",1736919429379,0.00179382,97050.0,97049.0,0.79004212]
["bitfinex","BTCUSD",1736919434595,0.00179382,97050.0,97049.0,0.91274212]
["bitfinex","BTCUSD",1736919434855,0.00179382,97050.0,97049.0,0.99274212]
["bitfinex","BTCUSD",1736919435111,0.00179382,97050.0,97049.0,2.49274212]
["bitfinex","BTCUSD",1736919435316,0.00179382,97050.0,97049.0,1.30815109]
["bitfinex","BTCUSD",1736919435792,0.00179382,97050.0,97049.0,1.29415109]
["bitfinex","BTCUSD",1736919436014,0.00179382,97050.0,97049.0,1.30015109]
["bitfinex","BTCUSD",1736919436155,0.00179382,97050.0,97049.0,1.29415109]
["bitfinex","BTCUSD",1736919436579,0.00179382,97050.0,97049.0,1.30715109]
["bitfinex","BTCUSD",1736919438098,0.00179382,97050.0,97049.0,1.30315109]
["bitfinex","BTCUSD",1736919438445,0.00179382,97050.0,97049.0,1.29915109]
["bitfinex","BTCUSD",1736919438600,0.00179382,97050.0,97049.0,1.30815109]
["bitfinex","BTCUSD",1736919438810,0.00179382,97050.0,97049.0,1.29415109]
["bitfinex","BTCUSD",1736919439376,0.00179382,97050.0,97049.0,1.30915109]
["bitfinex","BTCUSD",1736919439552,0.00179382,97050.0,97049.0,1.30015109]
["bitfinex","BTCUSD",1736919439779,0.00179382,97050.0,97049.0,1.30315109]
["bitfinex","BTCUSD",1736919439922,0.00179382,97050.0,97049.0,1.30815109]
["bitfinex","BTCUSD",1736919441160,0.00179382,97050.0,97049.0,1.34030786]
["bitfinex","BTCUSD",1736919441569,0.00179382,97050.0,97049.0,1.30815109]
["bitfinex","BTCUSD",1736919443182,0.00179382,97050.0,97049.0,1.34032626]
["bitfinex","BTCUSD",1736919443857,0.00179382,97050.0,97049.0,1.30815109]
["bitfinex","BTCUSD",1736919445662,0.00179382,97050.0,97049.0,1.34033409]
["bitfinex","BTCUSD",1736919446219,0.00179382,97050.0,97049.0,1.30815109]
["bitfinex","BTCUSD",1736919446473,0.00179382,97050.0,97049.0,1.34033285]
["bitfinex","BTCUSD",1736919449669,0.00179362,97057.0,97056.0,0.356066]
["bitfinex","BTCUSD",1736919449846,0.00179362,97057.0,97056.0,0.76939292]
["bitfinex","BTCUSD",1736919451600,0.00179362,97057.0,97056.0,0.78039292]
["bitfinex","BTCUSD",1736919453334,0.00179362,97057.0,97056.0,1.09580189]
["bitfinex","BTCUSD",1736919454353,0.00179362,97057.0,97056.0,1.08480189]
["bitfinex","BTCUSD",1736919454526,0.00179362,97057.0,97056.0,1.09536555]
["bitfinex","BTCUSD",1736919454693,0.00179362,97057.0,97056.0,1.1274492]
["bitfinex","BTCUSD",1736919456464,0.07570106,97078.0,97057.0,0.15]
["bitfinex","BTCUSD",1736919456646,0.07570106,97078.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736919456979,0.07570106,97078.0,97068.0,0.10422692]
["bitfinex","BTCUSD",1736919457166,0.07570106,97078.0,97068.0,0.41328692]
["bitfinex","BTCUSD",1736919457732,0.07670106,97078.0,97068.0,0.41328692]
["bitfinex","BTCUSD",1736919458076,0.0757506,97078.0,97068.0,0.41328692]
["bitfinex","BTCUSD",1736919458433,0.0767506,97078.0,97068.0,0.41328692]
["bitfinex","BTCUSD",1736919458652,0.16861453,97078.0,97068.0,0.41328692]
["bitfinex","BTCUSD",1736919459035,0.16861453,97078.0,97075.0,0.206025]
["bitfinex","BTCUSD",1736919459236,0.16861453,97078.0,97076.0,0.10422692]
["bitfinex","BTCUSD",1736919459237,0.09291347,97078.0,97076.0,0.10422692]
["bitfinex","BTCUSD",1736919459439,0.09291347,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919459857,0.00104954,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919460465,4.954e-05,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919460889,4.954e-05,97078.0,97076.0,0.41626692]
["bitfinex","BTCUSD",1736919461090,4.954e-05,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919461501,4.954e-05,97078.0,97076.0,0.41626692]
["bitfinex","BTCUSD",1736919462281,4.954e-05,97078.0,97076.0,0.62228892]
["bitfinex","BTCUSD",1736919462642,4.954e-05,97078.0,97076.0,0.41826692]
["bitfinex","BTCUSD",1736919463049,4.954e-05,97078.0,97076.0,0.41626692]
["bitfinex","BTCUSD",1736919463283,0.00090324,97078.0,97076.0,0.41626692]
["bitfinex","BTCUSD",1736919463459,0.00090324,97078.0,97076.0,0.41826692]
["bitfinex","BTCUSD",1736919466815,0.00090324,97078.0,97076.0,0.62428992]
["bitfinex","BTCUSD",1736919471777,0.00090324,97078.0,97076.0,0.41826692]
["bitfinex","BTCUSD",1736919472793,0.00090324,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919473154,0.00190324,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919474643,0.00090324,97078.0,97076.0,0.41326692]
["bitfinex","BTCUSD",1736919474843,0.00090324,97078.0,97076.0,0.41626692]
["bitfinex","BTCUSD",1736919475048,0.00090324,97078.0,97076.0,0.41805906]
["bitfinex","BTCUSD",1736919475695,0.00090324,97078.0,97076.0,0.41705906]
["bitfinex","BTCUSD",1736919476087,0.00090324,97078.0,97076.0,0.42005906]
["bitfinex","BTCUSD",1736919476293,0.00090324,97078.0,97076.0,0.41805906]
["bitfinex","BTCUSD",1736919476494,0.00090324,97078.0,97076.0,0.42005906]
["bitfinex","BTCUSD",1736919478083,0.00090324,97078.0,97077.0,0.206022]
["bitfinex","BTCUSD",1736919478288,0.00090324,97078.0,97077.0,0.61927892]
["bitfinex","BTCUSD",1736919479379,0.00090324,97078.0,97077.0,0.62427892]
["bitfinex","BTCUSD",1736919479607,0.00090324,97078.0,97077.0,0.85337892]
["bitfinex","BTCUSD",1736919480172,0.00090324,97078.0,97077.0,1.33037944]
["bitfinex","BTCUSD",1736919480553,0.00090324,97078.0,97077.0,1.42946146]
["bitfinex","BTCUSD",1736919480937,0.00090324,97078.0,97077.0,1.42646146]
["bitfinex","BTCUSD",1736919481169,0.00090324,97078.0,97077.0,1.42446146]
["bitfinex","BTCUSD",1736919481373,0.00090324,97078.0,97077.0,1.86078346]
["bitfinex","BTCUSD",1736919481546,0.00090324,97078.0,97077.0,2.00331156]
["bitfinex","BTCUSD",1736919481750,0.00090324,97078.0,97077.0,1.99631156]
["bitfinex","BTCUSD",1736919481948,0.00090324,97078.0,97077.0,2.00531156]
["bitfinex","BTCUSD",1736919482180,0.00090324,97078.0,97077.0,2.00131156]
["bitfinex","BTCUSD",1736919482591,0.00090324,97078.0,97077.0,2.00731156]
["bitfinex","BTCUSD",1736919483084,0.00090324,97078.0,97077.0,2.55191156]
["bitfinex","BTCUSD",1736919483729,0.00090324,97078.0,97077.0,4.05191156]
["bitfinex","BTCUSD",1736919484127,0.00090324,97078.0,97077.0,3.91338346]
["bitfinex","BTCUSD",1736919484281,0.00090324,97078.0,97077.0,2.41914346]
["bitfinex","BTCUSD",1736919484484,0.00090324,97078.0,97077.0,2.38695191]
["bitfinex","BTCUSD",1736919486073,0.00090324,97078.0,97077.0,1.84235191]
["bitfinex","BTCUSD",1736919487138,0.00090324,97078.0,97077.0,1.84414405]
["bitfinex","BTCUSD",1736919488292,0.00090324,97078.0,97077.0,1.41482205]
["bitfinex","BTCUSD",1736919488642,0.00090324,97078.0,97077.0,1.23574003]
["bitfinex","BTCUSD",1736919488847,0.00090324,97078.0,97077.0,1.18634003]
["bitfinex","BTCUSD",1736919490557,0.00090324,97078.0,97077.0,1.28542205]
["bitfinex","BTCUSD",1736919490947,0.00090324,97078.0,97077.0,1.18634003]
["bitfinex","BTCUSD",1736919491352,0.00090324,97078.0,97077.0,1.28542205]
["bitfinex","BTCUSD",1736919491550,0.00090324,97078.0,97077.0,1.18634003]
["bitfinex","BTCUSD",1736919491749,0.00090324,97078.0,97077.0,1.28542205]
["bitfinex","BTCUSD",1736919492176,0.00090324,97078.0,97077.0,1.18634003]
["bitfinex","BTCUSD",1736919493349,0.00090324,97078.0,97077.0,1.28542205]
["bitfinex","BTCUSD",1736919493547,0.00090324,97078.0,97077.0,1.18634003]
["bitfinex","BTCUSD",1736919494278,0.00090324,97078.0,97077.0,1.10724003]
["bitfinex","BTCUSD",1736919495580,0.00090324,97078.0,97077.0,1.10148003]
["bitfinex","BTCUSD",1736919495786,0.00090324,97078.0,97077.0,1.10724003]
["bitfinex","BTCUSD",1736919497693,0.00090324,97078.0,97077.0,1.10148003]
["bitfinex","BTCUSD",1736919497893,0.00090324,97078.0,97077.0,0.78607106]
["bitfinex","BTCUSD",1736919498883,0.00090324,97078.0,97077.0,0.77707106]
["bitfinex","BTCUSD",1736919499208,0.00090324,97078.0,97077.0,0.78107106]
["bitfinex","BTCUSD",1736919499435,0.00090324,97078.0,97077.0,0.77107106]
["bitfinex","BTCUSD",1736919499770,0.00090324,97078.0,97077.0,0.77507106]
["bitfinex","BTCUSD",1736919500115,0.00090324,97078.0,97077.0,0.77807106]
["bitfinex","BTCUSD",1736919501559,0.00090324,97078.0,97077.0,0.77507106]
["bitfinex","BTCUSD",1736919501973,0.00090324,97078.0,97077.0,0.77807106]
["bitfinex","BTCUSD",1736919503733,0.00090324,97078.0,97077.0,0.78383106]
["bitfinex","BTCUSD",1736919521421,0.00090324,97078.0,97077.0,0.86273106]
["bitfinex","BTCUSD",1736919522253,0.00090324,97078.0,97077.0,0.85973106]
["bitfinex","BTCUSD",1736919522592,0.00090324,97078.0,97077.0,0.86273106]
["bitfinex","BTCUSD",1736919523033,0.00090324,97078.0,97077.0,0.85973106]
["bitfinex","BTCUSD",1736919523511,0.00090324,97078.0,97077.0,0.86373106]
["bitfinex","BTCUSD",1736919525308,0.00090324,97078.0,97077.0,1.17914003]
["bitfinex","BTCUSD",1736919527452,0.00090324,97078.0,97077.0,1.17514003]
["bitfinex","BTCUSD",1736919527684,0.00090324,97078.0,97077.0,1.17914003]
["bitfinex","BTCUSD",1736919528080,0.00090324,97078.0,97077.0,1.17514003]
["bitfinex","BTCUSD",1736919528496,0.00090324,97078.0,97077.0,1.18214003]
["bitfinex","BTCUSD",1736919530502,0.00090324,97078.0,97077.0,1.21434336]
["bitfinex","BTCUSD",1736919538357,0.00090324,97078.0,97077.0,1.2336733]
["bitfinex","BTCUSD",1736919542640,0.00090324,97078.0,97077.0,1.1547733]
["bitfinex","BTCUSD",1736919544433,0.00090324,97078.0,97077.0,1.12256997]
["bitfinex","BTCUSD",1736919544670,0.00090324,97078.0,97077.0,0.91078797]
["bitfinex","BTCUSD",1736919545453,0.35002224,97078.0,97077.0,0.34115208]
["bitfinex","BTCUSD",1736919546595,0.42645503,97078.0,97077.0,0.34115208]
["bitfinex","BTCUSD",1736919546820,0.42645503,97078.0,97077.0,0.33415208]
["bitfinex","BTCUSD",1736919547023,0.42645503,97078.0,97077.0,0.33715208]
["bitfinex","BTCUSD",1736919547428,0.42645503,97078.0,97077.0,0.33315208]
["bitfinex","BTCUSD",1736919547651,0.56425092,97078.0,97077.0,0.33315208]
["bitfinex","BTCUSD",1736919547791,0.56425092,97078.0,97077.0,0.31582214]
["bitfinex","BTCUSD",1736919548172,0.48781813,97078.0,97077.0,0.31582214]
["bitfinex","BTCUSD",1736919548361,0.48781813,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919548744,0.49081813,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919548964,0.35102224,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919549158,0.35002224,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919549366,0.35302224,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919550839,0.35402224,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919551358,0.35302224,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919551789,0.35402224,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919555228,0.14800324,97078.0,97077.0,0.31082214]
["bitfinex","BTCUSD",1736919556344,0.00190324,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919556549,0.00390324,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919556724,0.00190324,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919556933,0.00090324,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919557293,0.00190324,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919557492,0.00177926,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919557699,0.00077926,97078.0,97077.0,0.41504906]
["bitfinex","BTCUSD",1736919557948,0.00077926,97078.0,97077.0,0.41704906]
["bitfinex","BTCUSD",1736919558151,0.00277926,97078.0,97077.0,0.41704906]
["bitfinex","BTCUSD",1736919558349,0.00077926,97078.0,97077.0,0.41704906]
["bitfinex","BTCUSD",1736919558725,0.00077926,97078.0,97077.0,0.41904906]
["bitfinex","BTCUSD",1736919559205,0.00077926,97078.0,97077.0,0.43832159]
["bitfinex","BTCUSD",1736919559615,0.00077926,97078.0,97077.0,0.44891821]
["bitfinex","BTCUSD",1736919559788,0.00077926,97078.0,97077.0,0.43832159]
["bitfinex","BTCUSD",1736919560160,0.00077926,97078.0,97077.0,0.33409467]
["bitfinex","BTCUSD",1736919560363,0.00077926,97078.0,97077.0,0.32359467]
["bitfinex","BTCUSD",1736919560963,0.00077926,97078.0,97077.0,0.32159467]
["bitfinex","BTCUSD",1736919561204,0.00077926,97078.0,97077.0,0.31959467]
["bitfinex","BTCUSD",1736919561556,0.00077926,97078.0,97077.0,0.32359467]
["bitfinex","BTCUSD",1736919562095,0.00077926,97078.0,97077.0,0.30432214]
["bitfinex","BTCUSD",1736919565259,0.00077926,97078.0,97077.0,0.32360385]
["bitfinex","BTCUSD",1736919568295,0.00077926,97078.0,97077.0,0.30432214]
["bitfinex","BTCUSD",1736919568494,0.00077926,97078.0,97077.0,0.32361181]
["bitfinex","BTCUSD",1736919575116,0.00077926,97078.0,97077.0,0.32161181]
["bitfinex","BTCUSD",1736919575292,0.00077926,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919575591,0.00177926,97078.0,97077.0,0.32161181]
["bitfinex","BTCUSD",1736919575953,0.00077926,97078.0,97077.0,0.32161181]
["bitfinex","BTCUSD",1736919576154,0.00077926,97078.0,97077.0,0.32261181]
["bitfinex","BTCUSD",1736919576811,0.00077926,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919576951,0.00077926,97078.0,97077.0,0.32161181]
["bitfinex","BTCUSD",1736919582331,0.00077926,97078.0,97077.0,0.42583873]
["bitfinex","BTCUSD",1736919598564,0.00077926,97078.0,97077.0,0.32161181]
["bitfinex","BTCUSD",1736919599389,0.00077926,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919599568,0.00077926,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919599745,0.00177926,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919600252,0.09391231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919600829,0.09391231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919601051,0.09291231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919601280,0.09291231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919601485,0.09391231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919601695,0.09291231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919602114,0.09391231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919602345,0.09291231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919602821,0.09391231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919603047,0.09291231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919604283,0.09291231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919604496,0.09391231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919604705,0.09291231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919605144,0.09391231,97078.0,97077.0,0.32061181]
["bitfinex","BTCUSD",1736919605348,0.09291231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919605855,0.09391231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919606126,0.09291231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919606373,0.09391231,97078.0,97077.0,0.31961181]
["bitfinex","BTCUSD",1736919606930,0.09391231,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919607852,0.09291231,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919608078,0.09291231,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919608338,0.09391231,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919608563,0.09291231,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919608800,0.09391231,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919609019,0.00077926,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919609447,0.00177926,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919610097,0.00077926,97078.0,97077.0,0.31944606]
["bitfinex","BTCUSD",1736919610468,0.00077926,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919611645,0.00177926,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919612388,0.02169724,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919612588,0.07332684,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919612788,0.07432684,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919613255,0.07332684,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919613460,0.07432684,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919613606,0.4948628,97078.0,97077.0,0.32044606]
["bitfinex","BTCUSD",1736919613831,0.4948628,97078.0,97077.0,0.30015639]
["bitfinex","BTCUSD",1736919614282,0.5420628,97078.0,97077.0,0.30015639]
["bitfinex","BTCUSD",1736919615084,0.64628972,97078.0,97077.0,0.30015639]
["bitfinex","BTCUSD",1736919615252,0.64528972,97078.0,97077.0,0.30015639]
["bitfinex","BTCUSD",1736919615611,0.64828972,97078.0,97077.0,0.30015639]
["bitfinex","BTCUSD",1736919615827,0.64628972,97078.0,97077.0,0.30015639]
["bitfinex","BTCUSD",1736919616194,0.02,97055.0,97053.0,0.0193226]
["bitfinex","BTCUSD",1736919617039,0.02,97055.0,97054.0,0.0193226]
["bitfinex","BTCUSD",1736919618086,0.02,97055.0,97049.0,0.1508542]
["bitfinex","BTCUSD",1736919618284,0.02,97055.0,97051.0,0.15]
["bitfinex","BTCUSD",1736919618499,0.02,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1736919619504,0.02,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1736919619878,0.02,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1736919620235,0.02,97055.0,97049.0,0.3569332]
["bitfinex","BTCUSD",1736919620634,0.02,97055.0,97049.0,0.3579332]
["bitfinex","BTCUSD",1736919621224,0.02,97055.0,97049.0,0.3569332]
["bitfinex","BTCUSD",1736919621431,0.02,97055.0,97050.0,0.0192849]
["bitfinex","BTCUSD",1736919622868,0.02,97055.0,97049.0,0.3579332]
["bitfinex","BTCUSD",1736919623838,0.02,97055.0,97049.0,0.3569332]
["bitfinex","BTCUSD",1736919624392,0.02,97055.0,97050.0,0.001]
["bitfinex","BTCUSD",1736919624581,0.02,97055.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736919625914,0.02,97055.0,97051.0,0.207077]
["bitfinex","BTCUSD",1736919626195,0.02,97055.0,97051.0,0.001]
["bitfinex","BTCUSD",1736919627334,0.02,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736919628090,0.02,97052.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919628511,0.02,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1736919628716,0.02,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736919629142,0.022,97052.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919629347,0.02,97052.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919629548,0.02,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919632090,0.021,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919642033,0.021,97050.0,97049.0,0.02016714]
["bitfinex","BTCUSD",1736919645048,0.02,97050.0,97049.0,0.02016714]
["bitfinex","BTCUSD",1736919646548,0.04361628,97050.0,97049.0,0.02016714]
["bitfinex","BTCUSD",1736919646950,0.02091798,97050.0,97049.0,0.02016714]
["bitfinex","BTCUSD",1736919647124,0.02091798,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919650814,0.02271117,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919651767,0.02171117,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919652683,0.02271117,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919652904,0.09434369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919653298,0.09334369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919653644,0.09634369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919654952,0.09334369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919655130,0.09434369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919655920,0.09734369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919656146,0.09434369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919656579,0.09734369,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919657629,0.20157061,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919657885,0.32727061,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919658769,0.79022626,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919660268,0.80638408,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919660756,0.70638408,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919660958,0.80638408,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919661155,0.79022626,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919662715,1.13017477,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919665785,1.12917477,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919665999,1.12717477,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919666239,1.13017477,97050.0,97049.0,0.0008542]
["bitfinex","BTCUSD",1736919666473,1.13017477,97050.0,97049.0,5.42e-05]
["bitfinex","BTCUSD",1736919666961,0.019,97019.0,97018.0,0.06626158]
["bitfinex","BTCUSD",1736919668140,0.019,97019.0,97018.0,0.06631112]
["bitfinex","BTCUSD",1736919668354,0.019,97019.0,97018.0,0.07531112]
["bitfinex","BTCUSD",1736919669123,0.019,97019.0,97018.0,0.06931112]
["bitfinex","BTCUSD",1736919669343,0.019,97019.0,97018.0,0.06631112]
["bitfinex","BTCUSD",1736919669548,0.019,97019.0,97018.0,0.06931112]
["bitfinex","BTCUSD",1736919670067,0.019,97019.0,97018.0,0.00304954]
["bitfinex","BTCUSD",1736919671375,0.019,97019.0,97018.0,0.00504954]
["bitfinex","BTCUSD",1736919674035,0.019,97019.0,97018.0,0.02434723]
["bitfinex","BTCUSD",1736919674790,0.019,97019.0,97018.0,0.02520113]
["bitfinex","BTCUSD",1736919675316,0.019,97019.0,97018.0,0.00590344]
["bitfinex","BTCUSD",1736919677986,0.0416049,97019.0,97018.0,0.00090344]
["bitfinex","BTCUSD",1736919678636,0.0416049,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919679008,0.0416049,97019.0,97018.0,0.00090344]
["bitfinex","BTCUSD",1736919679372,0.0426049,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919679586,0.04352288,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919680658,0.0596829,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919681048,0.04352288,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919686172,0.0453167,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919690531,0.06147662,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919691152,0.0453167,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919694610,0.5453167,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919696400,0.63733155,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919699171,0.68333898,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919700430,0.5453167,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919701676,0.68333898,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919703477,0.5453167,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919704446,0.88510248,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919705438,0.86249758,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919708358,1.04652729,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919710503,1.06268709,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919710919,0.87865738,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919711076,0.86249758,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919711322,0.9667245,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919713962,1.07095142,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919714483,1.30118223,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919720319,1.31734253,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919721286,1.07095142,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919727364,1.08711178,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919727584,1.07095142,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919730742,0.86249758,97019.0,97018.0,0.00190344]
["bitfinex","BTCUSD",1736919730959,0.8615796,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919731392,0.86249758,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919732005,0.6149394,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919732160,0.71916632,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919732929,0.62693872,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919733370,0.5227118,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919733590,0.52179382,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919733818,0.5227118,97019.0,97018.0,0.08280344]
["bitfinex","BTCUSD",1736919734037,0.59502142,97019.0,97018.0,0.12900344]
["bitfinex","BTCUSD",1736919734237,0.59502142,97019.0,97018.0,0.38899036]
["bitfinex","BTCUSD",1736919735060,0.59502142,97019.0,97018.0,0.40945669]
["bitfinex","BTCUSD",1736919735366,0.50179382,97019.0,97018.0,0.40945669]
["bitfinex","BTCUSD",1736919735973,0.50179382,97019.0,97018.0,0.41545669]
["bitfinex","BTCUSD",1736919736147,0.50179382,97019.0,97018.0,0.4259359]
["bitfinex","BTCUSD",1736919736472,0.50179382,97019.0,97018.0,0.4189359]
["bitfinex","BTCUSD",1736919736777,0.50179382,97019.0,97018.0,0.4249359]
["bitfinex","BTCUSD",1736919737626,0.50179382,97019.0,97018.0,0.4191759]
["bitfinex","BTCUSD",1736919737798,0.50179382,97019.0,97018.0,0.4279359]
["bitfinex","BTCUSD",1736919738225,0.50179382,97019.0,97018.0,0.4189359]
["bitfinex","BTCUSD",1736919738418,0.50179382,97019.0,97018.0,0.4249359]
["bitfinex","BTCUSD",1736919738852,0.50179382,97019.0,97018.0,0.4189359]
["bitfinex","BTCUSD",1736919739036,0.50179382,97019.0,97018.0,0.4279359]
["bitfinex","BTCUSD",1736919739777,0.50179382,97019.0,97018.0,0.4329359]
["bitfinex","BTCUSD",1736919743719,0.50179382,97019.0,97018.0,0.74834487]
["bitfinex","BTCUSD",1736919763601,0.50179382,97019.0,97018.0,1.05756487]
["bitfinex","BTCUSD",1736919765442,0.50179382,97019.0,97018.0,1.04356487]
["bitfinex","BTCUSD",1736919765736,0.50179382,97019.0,97018.0,1.05756487]
["bitfinex","BTCUSD",1736919766389,0.50179382,97019.0,97018.0,1.08975243]
["bitfinex","BTCUSD",1736919771890,0.50179382,97019.0,97018.0,1.08399243]
["bitfinex","BTCUSD",1736919772096,0.50179382,97019.0,97018.0,1.08975243]
["bitfinex","BTCUSD",1736919775302,0.50179382,97019.0,97018.0,1.08399243]
["bitfinex","BTCUSD",1736919775452,0.50179382,97019.0,97018.0,1.08975243]
["bitfinex","BTCUSD",1736919777020,0.50179382,97019.0,97018.0,1.04355243]
["bitfinex","BTCUSD",1736919777437,0.50179382,97019.0,97018.0,0.96265243]
["bitfinex","BTCUSD",1736919780581,0.50179382,97019.0,97018.0,1.14782088]
["bitfinex","BTCUSD",1736919781497,0.50179382,97019.0,97018.0,0.96265243]
["bitfinex","BTCUSD",1736919789600,0.50179382,97019.0,97018.0,0.92470487]
["bitfinex","BTCUSD",1736919791530,0.50179382,97019.0,97018.0,0.6092959]
["bitfinex","BTCUSD",1736919794117,0.50179382,97019.0,97018.0,0.6415109]
["bitfinex","BTCUSD",1736919794361,0.50179382,97019.0,97018.0,0.6092959]
["bitfinex","BTCUSD",1736919794569,0.50179382,97019.0,97018.0,0.64151092]
["bitfinex","BTCUSD",1736919794737,0.50179382,97019.0,97018.0,0.6092959]
["bitfinex","BTCUSD",1736919794940,0.50179382,97019.0,97018.0,0.64151081]
["bitfinex","BTCUSD",1736919795701,0.50179382,97019.0,97018.0,0.6092959]
["bitfinex","BTCUSD",1736919795904,0.50179382,97019.0,97018.0,0.64151096]
["bitfinex","BTCUSD",1736919796614,0.50179382,97019.0,97018.0,0.73440009]
["bitfinex","BTCUSD",1736919797369,0.50179382,97019.0,97018.0,0.81420009]
["bitfinex","BTCUSD",1736919797573,0.50179382,97019.0,97018.0,1.03671993]
["bitfinex","BTCUSD",1736919797800,0.50179382,97019.0,97018.0,1.11771993]
["bitfinex","BTCUSD",1736919798077,0.41933382,97019.0,97018.0,1.28810195]
["bitfinex","BTCUSD",1736919798276,0.35217596,97019.0,97018.0,1.28809865]
["bitfinex","BTCUSD",1736919798497,0.35217596,97019.0,97018.0,3.98848435]
["bitfinex","BTCUSD",1736919798720,0.35217596,97019.0,97018.0,4.85186035]
["bitfinex","BTCUSD",1736919798932,0.35217596,97019.0,97018.0,3.77833635]
["bitfinex","BTCUSD",1736919799126,0.29917219,97019.0,97018.0,3.76933635]
["bitfinex","BTCUSD",1736919799290,0.29917219,97019.0,97018.0,3.63900265]
["bitfinex","BTCUSD",1736919799509,0.29560862,97019.0,97018.0,3.63400265]
["bitfinex","BTCUSD",1736919799720,0.29560862,97019.0,97018.0,3.63100265]
["bitfinex","BTCUSD",1736919799898,0.29560862,97019.0,97018.0,3.64000265]
["bitfinex","BTCUSD",1736919800297,0.29560862,97019.0,97018.0,2.12500265]
["bitfinex","BTCUSD",1736919800506,0.29740119,97019.0,97018.0,2.12500265]
["bitfinex","BTCUSD",1736919800699,0.29740119,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919800906,0.25617119,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919802032,0.21494119,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919802214,0.19432619,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919802616,0.17371119,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919802822,0.13248119,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919803025,0.04107619,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919803286,0.02046119,97019.0,97018.0,2.14100265]
["bitfinex","BTCUSD",1736919803502,0.02046119,97019.0,97018.0,2.68560265]
["bitfinex","BTCUSD",1736919805639,0.02046119,97019.0,97018.0,4.40349265]
["bitfinex","BTCUSD",1736919806387,0.02046119,97019.0,97018.0,4.38282265]
["bitfinex","BTCUSD",1736919807337,0.02046119,97019.0,97018.0,4.11715165]
["bitfinex","BTCUSD",1736919807782,0.02046119,97019.0,97018.0,4.09341865]
["bitfinex","BTCUSD",1736919808855,0.02046119,97019.0,97018.0,5.25028965]
["bitfinex","BTCUSD",1736919815765,0.02046119,97019.0,97018.0,4.38323065]
["bitfinex","BTCUSD",1736919816147,0.02046119,97019.0,97018.0,4.12040465]
["bitfinex","BTCUSD",1736919816552,0.02046119,97019.0,97018.0,4.09170465]
["bitfinex","BTCUSD",1736919818546,0.0464,97046.0,97031.0,0.081]
["bitfinex","BTCUSD",1736919818851,0.0464,97046.0,97045.0,0.356089]
["bitfinex","BTCUSD",1736919819032,0.0464,97046.0,97045.0,0.77520592]
["bitfinex","BTCUSD",1736919820433,0.0464,97046.0,97045.0,0.77820592]
["bitfinex","BTCUSD",1736919820841,0.0464,97046.0,97045.0,0.78020592]
["bitfinex","BTCUSD",1736919823999,0.04819257,97046.0,97045.0,0.78020592]
["bitfinex","BTCUSD",1736919826307,0.14829257,97046.0,97045.0,0.32429317]
["bitfinex","BTCUSD",1736919826503,0.14921055,97046.0,97045.0,0.31413]
["bitfinex","BTCUSD",1736919826662,0.13021055,97046.0,97045.0,0.31413]
["bitfinex","BTCUSD",1736919827292,0.13021055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919827506,0.13021055,97046.0,97045.0,0.31013]
["bitfinex","BTCUSD",1736919828163,0.13021055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919828367,0.13021055,97046.0,97045.0,0.31013]
["bitfinex","BTCUSD",1736919829087,0.13021055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919830429,0.13021055,97046.0,97045.0,0.31013]
["bitfinex","BTCUSD",1736919830912,0.13021055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919831345,0.13021055,97046.0,97045.0,0.31013]
["bitfinex","BTCUSD",1736919831688,0.13021055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919832088,0.13021055,97046.0,97045.0,0.31013]
["bitfinex","BTCUSD",1736919833320,0.13021055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919839031,0.12688055,97046.0,97045.0,0.30913]
["bitfinex","BTCUSD",1736919840177,0.12688055,97046.0,97045.0,0.515219]
["bitfinex","BTCUSD",1736919840178,0.00179257,97046.0,97045.0,0.515219]
["bitfinex","BTCUSD",1736919840381,0.00179257,97046.0,97045.0,0.76944592]
["bitfinex","BTCUSD",1736919842098,0.00179257,97046.0,97045.0,0.77144592]
["bitfinex","BTCUSD",1736919842684,0.00179257,97046.0,97045.0,0.79249036]
["bitfinex","BTCUSD",1736919843700,0.00179257,97046.0,97045.0,0.79549036]
["bitfinex","BTCUSD",1736919844400,0.00179257,97046.0,97045.0,0.79349036]
["bitfinex","BTCUSD",1736919844801,0.00179257,97046.0,97045.0,0.79749036]
["bitfinex","BTCUSD",1736919848045,0.00179257,97046.0,97045.0,0.79349036]
["bitfinex","BTCUSD",1736919848245,0.00179257,97046.0,97045.0,0.79834376]
["bitfinex","BTCUSD",1736919848857,0.00179257,97046.0,97045.0,0.79534376]
["bitfinex","BTCUSD",1736919849168,0.00179257,97046.0,97045.0,0.79834376]
["bitfinex","BTCUSD",1736919855251,0.00179257,97046.0,97045.0,0.87804376]
["bitfinex","BTCUSD",1736919855476,0.00179257,97046.0,97045.0,1.00884376]
["bitfinex","BTCUSD",1736919855887,0.00179257,97046.0,97045.0,1.00584376]
["bitfinex","BTCUSD",1736919856294,0.00179257,97046.0,97045.0,1.00984376]
["bitfinex","BTCUSD",1736919856701,0.00179257,97046.0,97045.0,1.00584376]
["bitfinex","BTCUSD",1736919856879,0.00179257,97046.0,97045.0,1.01084376]
["bitfinex","BTCUSD",1736919857076,0.00179257,97046.0,97045.0,1.00684376]
["bitfinex","BTCUSD",1736919857312,0.00179257,97046.0,97045.0,1.03901561]
["bitfinex","BTCUSD",1736919857865,0.00179257,97046.0,97045.0,1.04801561]
["bitfinex","BTCUSD",1736919858308,0.00179257,97046.0,97045.0,1.03901561]
["bitfinex","BTCUSD",1736919858496,0.00179257,97046.0,97045.0,1.03401561]
["bitfinex","BTCUSD",1736919858686,0.00179257,97046.0,97045.0,1.04301561]
["bitfinex","BTCUSD",1736919858900,0.00179257,97046.0,97045.0,1.03401561]
["bitfinex","BTCUSD",1736919859036,0.00179257,97046.0,97045.0,1.03901561]
["bitfinex","BTCUSD",1736919859472,0.00179257,97046.0,97045.0,1.05516861]
["bitfinex","BTCUSD",1736919859677,0.00179257,97046.0,97045.0,1.05016861]
["bitfinex","BTCUSD",1736919860030,0.00179257,97046.0,97045.0,1.05516861]
["bitfinex","BTCUSD",1736919860243,0.00179257,97046.0,97045.0,1.19414541]
["bitfinex","BTCUSD",1736919860375,0.00179257,97046.0,97045.0,1.20314541]
["bitfinex","BTCUSD",1736919860578,0.00179257,97046.0,97045.0,1.17097356]
["bitfinex","BTCUSD",1736919861210,0.00179257,97046.0,97045.0,1.03199676]
["bitfinex","BTCUSD",1736919861667,0.00179257,97046.0,97045.0,1.06990064]
["bitfinex","BTCUSD",1736919861807,0.00179257,97046.0,97045.0,1.03775676]
["bitfinex","BTCUSD",1736919862677,0.00179257,97046.0,97045.0,1.06989794]
["bitfinex","BTCUSD",1736919862999,0.00179257,97046.0,97045.0,1.03775676]
["bitfinex","BTCUSD",1736919865100,0.019,97091.0,97074.0,0.15]
["bitfinex","BTCUSD",1736919865309,0.24951404,97095.0,97075.0,0.46704293]
["bitfinex","BTCUSD",1736919865501,0.23051404,97095.0,97075.0,0.77505292]
["bitfinex","BTCUSD",1736919865683,0.09220561,97088.0,97075.0,0.77505292]
["bitfinex","BTCUSD",1736919867023,0.019,97096.0,97075.0,0.78305292]
["bitfinex","BTCUSD",1736919868105,0.019,97096.0,97075.0,0.78705292]
["bitfinex","BTCUSD",1736919868720,0.01615021,97100.0,97075.0,0.78705292]
["bitfinex","BTCUSD",1736919868721,0.019,97095.0,97075.0,0.78705292]
["bitfinex","BTCUSD",1736919869028,0.01615021,97100.0,97075.0,0.78705292]
["bitfinex","BTCUSD",1736919869029,0.02079299,97099.0,97075.0,0.78705292]
["bitfinex","BTCUSD",1736919871658,0.02079299,97099.0,97075.0,0.77905292]
["bitfinex","BTCUSD",1736919871834,0.02079299,97099.0,97075.0,0.77505292]
["bitfinex","BTCUSD",1736919872041,0.02079299,97099.0,97075.0,0.78905292]
["bitfinex","BTCUSD",1736919872530,0.00179299,97099.0,97075.0,0.87005292]
["bitfinex","BTCUSD",1736919873136,0.00179299,97099.0,97075.0,0.86505292]
["bitfinex","BTCUSD",1736919873363,0.00179299,97099.0,97075.0,0.85605292]
["bitfinex","BTCUSD",1736919873582,0.00179299,97099.0,97075.0,0.87005292]
["bitfinex","BTCUSD",1736919874037,0.00179299,97099.0,97075.0,1.40565292]
["bitfinex","BTCUSD",1736919874204,0.00179299,97099.0,97075.0,1.41465292]
["bitfinex","BTCUSD",1736919874407,0.00179299,97099.0,97075.0,0.87005292]
["bitfinex","BTCUSD",1736919874623,0.00091798,97092.0,97075.0,0.87005292]
["bitfinex","BTCUSD",1736919874833,0.00179299,97099.0,97079.0,0.081]
["bitfinex","BTCUSD",1736919875043,0.00179299,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736919875305,0.00271097,97099.0,97098.0,0.61917392]
["bitfinex","BTCUSD",1736919876460,0.00179299,97099.0,97098.0,0.61917392]
["bitfinex","BTCUSD",1736919876683,0.00271097,97099.0,97098.0,0.61917392]
["bitfinex","BTCUSD",1736919876890,0.00179299,97099.0,97098.0,0.62517392]
["bitfinex","BTCUSD",1736919877262,0.00271097,97099.0,97098.0,0.62517392]
["bitfinex","BTCUSD",1736919877483,0.00179299,97099.0,97098.0,0.62517392]
["bitfinex","BTCUSD",1736919878512,0.00271097,97099.0,97098.0,0.62517392]
["bitfinex","BTCUSD",1736919878917,0.00179299,97099.0,97098.0,0.62517392]
["bitfinex","BTCUSD",1736919879909,0.00271097,97099.0,97098.0,0.62317392]
["bitfinex","BTCUSD",1736919880114,0.00271097,97099.0,97098.0,0.61917392]
["bitfinex","BTCUSD",1736919880317,0.00179299,97099.0,97098.0,0.62617392]
["bitfinex","BTCUSD",1736919882931,0.00179299,97099.0,97098.0,0.63627832]
["bitfinex","BTCUSD",1736919889817,0.01794024,97099.0,97098.0,0.63627832]
["bitfinex","BTCUSD",1736919896516,0.01794024,97099.0,97098.0,0.63327832]
["bitfinex","BTCUSD",1736919896711,0.01794024,97099.0,97098.0,0.62927832]
["bitfinex","BTCUSD",1736919896913,0.01794024,97099.0,97098.0,0.64099832]
["bitfinex","BTCUSD",1736919897140,0.01794024,97099.0,97098.0,0.64399832]
["bitfinex","BTCUSD",1736919897758,0.01794024,97099.0,97098.0,0.79399832]
["bitfinex","BTCUSD",1736919899386,0.00179299,97099.0,97098.0,0.79399832]
["bitfinex","BTCUSD",1736919905336,0.02079299,97099.0,97098.0,0.4780744]
["bitfinex","BTCUSD",1736919905538,0.02079299,97099.0,97098.0,0.46797]
["bitfinex","BTCUSD",1736919906138,0.10049299,97099.0,97098.0,0.46797]
["bitfinex","BTCUSD",1736919906288,0.10049299,97099.0,97098.0,0.45897]
["bitfinex","BTCUSD",1736919906709,0.10049299,97099.0,97098.0,0.46097]
["bitfinex","BTCUSD",1736919906907,0.10049299,97099.0,97098.0,0.45997]
["bitfinex","BTCUSD",1736919907302,0.10049299,97099.0,97098.0,0.46097]
["bitfinex","BTCUSD",1736919908582,0.10049299,97099.0,97098.0,0.45997]
["bitfinex","BTCUSD",1736919909010,0.10049299,97099.0,97098.0,0.46097]
["bitfinex","BTCUSD",1736919909600,0.11664009,97099.0,97098.0,0.46097]
["bitfinex","BTCUSD",1736919910679,0.01794009,97099.0,97098.0,0.46097]
["bitfinex","BTCUSD",1736919911668,0.01794009,97099.0,97098.0,0.45997]
["bitfinex","BTCUSD",1736919912101,0.01794009,97099.0,97098.0,0.56719692]
["bitfinex","BTCUSD",1736919912499,0.01794009,97099.0,97098.0,0.56419692]
["bitfinex","BTCUSD",1736919912720,0.01794009,97099.0,97098.0,0.56319692]
["bitfinex","BTCUSD",1736919912884,0.01794009,97099.0,97098.0,0.57119692]
["bitfinex","BTCUSD",1736919913302,0.01794009,97099.0,97098.0,0.56619692]
["bitfinex","BTCUSD",1736919913653,0.01794009,97099.0,97098.0,0.56719692]
["bitfinex","BTCUSD",1736919913988,0.01794009,97099.0,97098.0,0.56319692]
["bitfinex","BTCUSD",1736919914190,0.01794009,97099.0,97098.0,0.57019692]
["bitfinex","BTCUSD",1736919915149,0.01794009,97099.0,97098.0,0.57219692]
["bitfinex","BTCUSD",1736919915501,0.01794009,97099.0,97098.0,0.57019692]
["bitfinex","BTCUSD",1736919915893,0.01794009,97099.0,97098.0,0.57419692]
["bitfinex","BTCUSD",1736919918570,0.01794009,97099.0,97098.0,0.57019692]
["bitfinex","BTCUSD",1736919919130,0.01794009,97099.0,97098.0,0.56719692]
["bitfinex","BTCUSD",1736919919338,0.00179299,97099.0,97098.0,0.56719692]
["bitfinex","BTCUSD",1736919919496,0.00179299,97099.0,97098.0,0.57419692]
["bitfinex","BTCUSD",1736919920308,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919920734,0.00179299,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919920939,0.00179299,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919922334,0.00179299,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919922638,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919922862,0.00179299,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919923223,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919925431,0.00179299,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919925655,0.00179299,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919925868,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919926707,0.00179299,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919927059,0.00179299,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919927263,0.00179299,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919927982,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919928456,0.00179299,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919928960,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919929121,0.00179299,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919929529,0.01793938,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919929906,0.01793938,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919930134,0.01793938,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919930334,0.01793938,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919930741,0.01793938,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919932163,0.01793938,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919932381,0.01793938,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919932581,0.01793938,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919933179,0.01793938,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919935238,0.01793938,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919935443,0.01793938,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919935644,0.01793938,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919935846,0.01793938,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919936046,0.01793938,97099.0,97098.0,0.56891692]
["bitfinex","BTCUSD",1736919936372,0.01793938,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919936583,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919938521,0.00179299,97099.0,97098.0,0.57591692]
["bitfinex","BTCUSD",1736919938937,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919939095,0.00179299,97099.0,97098.0,0.57291692]
["bitfinex","BTCUSD",1736919939413,0.00179299,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919939819,0.01793938,97099.0,97098.0,0.57991692]
["bitfinex","BTCUSD",1736919941189,0.01793938,97099.0,97098.0,0.68491692]
["bitfinex","BTCUSD",1736919941334,0.00072955,97110.0,97109.0,0.355954]
["bitfinex","BTCUSD",1736919941544,0.00087819,97110.0,97109.0,0.85111092]
["bitfinex","BTCUSD",1736919942668,0.00087819,97110.0,97109.0,0.85311092]
["bitfinex","BTCUSD",1736919943042,0.00087819,97110.0,97109.0,0.85111092]
["bitfinex","BTCUSD",1736919943233,0.00087819,97110.0,97109.0,0.85411092]
["bitfinex","BTCUSD",1736919943434,0.00087819,97110.0,97109.0,0.85511092]
["bitfinex","BTCUSD",1736919944037,0.00087819,97110.0,97109.0,0.86211092]
["bitfinex","BTCUSD",1736919944323,0.00087819,97110.0,97109.0,0.85511092]
["bitfinex","BTCUSD",1736919944565,0.00087819,97110.0,97109.0,0.86311092]
["bitfinex","BTCUSD",1736919944724,0.00087819,97110.0,97109.0,0.85911092]
["bitfinex","BTCUSD",1736919945127,0.00087819,97110.0,97109.0,0.86311092]
["bitfinex","BTCUSD",1736919945368,0.00087819,97110.0,97109.0,0.95576311]
["bitfinex","BTCUSD",1736919946438,0.00087819,97110.0,97109.0,0.88611092]
["bitfinex","BTCUSD",1736919948339,0.00087819,97110.0,97109.0,0.89667346]
["bitfinex","BTCUSD",1736919949037,0.00087819,97110.0,97109.0,0.91708393]
["bitfinex","BTCUSD",1736919952954,0.00087819,97110.0,97109.0,0.96388393]
["bitfinex","BTCUSD",1736919954386,0.00087819,97110.0,97109.0,1.62162174]
["bitfinex","BTCUSD",1736919954559,0.00087819,97110.0,97109.0,2.81321474]
["bitfinex","BTCUSD",1736919954760,0.00087819,97110.0,97109.0,4.30921474]
["bitfinex","BTCUSD",1736919954959,0.00087819,97110.0,97109.0,4.30121474]
["bitfinex","BTCUSD",1736919955164,0.00087819,97110.0,97109.0,4.31521474]
["bitfinex","BTCUSD",1736919955465,0.00087819,97110.0,97109.0,2.81521474]
["bitfinex","BTCUSD",1736919955627,0.00087819,97110.0,97109.0,2.81021474]
["bitfinex","BTCUSD",1736919955841,0.00087819,97110.0,97109.0,4.31621474]
["bitfinex","BTCUSD",1736919956466,0.00087819,97110.0,97109.0,4.30121474]
["bitfinex","BTCUSD",1736919956675,0.00087819,97110.0,97109.0,4.27327974]
["bitfinex","BTCUSD",1736919956882,0.00087819,97110.0,97109.0,4.51414988]
["bitfinex","BTCUSD",1736919957094,0.00087819,97110.0,97109.0,4.45883288]
["bitfinex","BTCUSD",1736919957492,0.00087819,97110.0,97109.0,4.46783288]
["bitfinex","BTCUSD",1736919958126,0.00087819,97110.0,97109.0,4.24196274]
["bitfinex","BTCUSD",1736919958435,0.00087819,97110.0,97109.0,4.23296274]
["bitfinex","BTCUSD",1736919959238,0.00087819,97110.0,97109.0,4.22696274]
["bitfinex","BTCUSD",1736919959442,0.00087819,97110.0,97109.0,4.23296274]
["bitfinex","BTCUSD",1736919959793,0.00087819,97110.0,97109.0,4.24196274]
["bitfinex","BTCUSD",1736919959993,0.00087819,97110.0,97109.0,4.22696274]
["bitfinex","BTCUSD",1736919960219,0.00087819,97110.0,97109.0,4.41191114]
["bitfinex","BTCUSD",1736919960433,1.9e-07,97110.0,97109.0,4.42091114]
["bitfinex","BTCUSD",1736919960641,1.9e-07,97110.0,97109.0,3.29457014]
["bitfinex","BTCUSD",1736919960998,1.9e-07,97110.0,97109.0,3.11862174]
["bitfinex","BTCUSD",1736919961195,1.9e-07,97110.0,97109.0,3.10962174]
["bitfinex","BTCUSD",1736919961657,1.9e-07,97110.0,97109.0,3.12562174]
["bitfinex","BTCUSD",1736919961850,5.4e-07,97117.0,97116.0,0.081]
["bitfinex","BTCUSD",1736919962024,0.00049591,97117.0,97116.0,0.79266632]
["bitfinex","BTCUSD",1736919962223,0.00049591,97117.0,97116.0,0.79163692]
["bitfinex","BTCUSD",1736919962420,9.1e-07,97117.0,97116.0,2.93531894]
["bitfinex","BTCUSD",1736919962620,9.1e-07,97117.0,97116.0,2.96742143]
["bitfinex","BTCUSD",1736919963482,9.1e-07,97117.0,97116.0,2.97442143]
["bitfinex","BTCUSD",1736919964205,9.1e-07,97117.0,97116.0,2.98342143]
["bitfinex","BTCUSD",1736919964398,9.1e-07,97117.0,97116.0,3.15931256]
["bitfinex","BTCUSD",1736919964792,9.1e-07,97117.0,97116.0,3.16831256]
["bitfinex","BTCUSD",1736919965110,9.1e-07,97117.0,97116.0,3.15931256]
["bitfinex","BTCUSD",1736919965319,0.00085421,97117.0,97116.0,2.97223054]
["bitfinex","BTCUSD",1736919965539,0.00085421,97117.0,97116.0,1.33034805]
["bitfinex","BTCUSD",1736919965755,0.00085421,97117.0,97116.0,1.32834805]
["bitfinex","BTCUSD",1736919966156,0.00085421,97117.0,97116.0,1.31981653]
["bitfinex","BTCUSD",1736919966497,0.00085421,97117.0,97116.0,1.32781653]
["bitfinex","BTCUSD",1736919966704,0.00085421,97117.0,97116.0,1.1429254]
["bitfinex","BTCUSD",1736919966905,0.00085421,97117.0,97116.0,1.1349254]
["bitfinex","BTCUSD",1736919967829,0.00085421,97117.0,97116.0,1.1439254]
["bitfinex","BTCUSD",1736919968024,0.00085421,97117.0,97116.0,1.1349254]
["bitfinex","BTCUSD",1736919968232,0.00085421,97117.0,97116.0,1.00481639]
["bitfinex","BTCUSD",1736919968575,0.00085421,97117.0,97116.0,1.02081639]
["bitfinex","BTCUSD",1736919968746,0.00085421,97117.0,97116.0,1.01181639]
["bitfinex","BTCUSD",1736919968957,0.00085421,97117.0,97116.0,1.01381639]
["bitfinex","BTCUSD",1736919969334,0.00085421,97117.0,97116.0,2.50981639]
["bitfinex","BTCUSD",1736919969540,0.00085421,97117.0,97116.0,2.51881639]
["bitfinex","BTCUSD",1736919970160,0.00085421,97117.0,97116.0,2.59681639]
["bitfinex","BTCUSD",1736919970551,0.00085421,97117.0,97116.0,2.67781639]
["bitfinex","BTCUSD",1736919971104,0.00085421,97117.0,97116.0,2.67281639]
["bitfinex","BTCUSD",1736919971937,0.00085421,97117.0,97116.0,2.66381639]
["bitfinex","BTCUSD",1736919972334,0.00085421,97117.0,97116.0,2.67881639]
["bitfinex","BTCUSD",1736919972534,0.00085421,97117.0,97116.0,1.17881639]
["bitfinex","BTCUSD",1736919972954,0.00085421,97117.0,97116.0,1.20492439]
["bitfinex","BTCUSD",1736919973156,2.1e-07,97117.0,97116.0,2.59684237]
["bitfinex","BTCUSD",1736919973335,2.1e-07,97117.0,97116.0,3.19394237]
["bitfinex","BTCUSD",1736919973520,2.1e-07,97117.0,97116.0,3.29302439]
["bitfinex","BTCUSD",1736919973720,2.1e-07,97117.0,97116.0,3.28702439]
["bitfinex","BTCUSD",1736919974467,2.1e-07,97117.0,97116.0,3.30302439]
["bitfinex","BTCUSD",1736919974809,2.1e-07,97117.0,97116.0,3.29402439]
["bitfinex","BTCUSD",1736919975209,2.1e-07,97117.0,97116.0,3.30302439]
["bitfinex","BTCUSD",1736919975411,2.1e-07,97117.0,97116.0,3.48780779]
["bitfinex","BTCUSD",1736919975674,2.1e-07,97117.0,97116.0,3.48080779]
["bitfinex","BTCUSD",1736919976032,2.1e-07,97117.0,97116.0,3.48880779]
["bitfinex","BTCUSD",1736919976234,2.1e-07,97117.0,97116.0,3.30402439]
["bitfinex","BTCUSD",1736919977809,2.1e-07,97117.0,97116.0,3.53500364]
["bitfinex","BTCUSD",1736919978494,2.1e-07,97117.0,97116.0,3.43592162]
["bitfinex","BTCUSD",1736919983362,2.1e-07,97117.0,97116.0,3.20494237]
["bitfinex","BTCUSD",1736919985522,2.1e-07,97117.0,97116.0,3.30402439]
["bitfinex","BTCUSD",1736919986922,2.1e-07,97117.0,97116.0,3.31050539]
["bitfinex","BTCUSD",1736919988498,2.1e-07,97117.0,97116.0,3.31229732]
["bitfinex","BTCUSD",1736919988958,2.1e-07,97117.0,97116.0,3.30329732]
["bitfinex","BTCUSD",1736919989305,2.1e-07,97117.0,97116.0,3.31229732]
["bitfinex","BTCUSD",1736919989565,2.1e-07,97117.0,97116.0,3.30429732]
["bitfinex","BTCUSD",1736919989945,2.1e-07,97117.0,97116.0,3.31229732]
["bitfinex","BTCUSD",1736919990344,2.1e-07,97117.0,97116.0,3.30429732]
["bitfinex","BTCUSD",1736919990509,2.1e-07,97117.0,97116.0,3.29529732]
["bitfinex","BTCUSD",1736919990729,2.1e-07,97117.0,97116.0,3.30329732]
["bitfinex","BTCUSD",1736919990935,2.1e-07,97117.0,97116.0,3.31229732]
["bitfinex","BTCUSD",1736919991739,2.1e-07,97117.0,97116.0,3.0887153]
["bitfinex","BTCUSD",1736919992255,2.1e-07,97117.0,97116.0,3.0829953]
["bitfinex","BTCUSD",1736919992460,2.1e-07,97117.0,97116.0,3.0077153]
["bitfinex","BTCUSD",1736919992662,2.1e-07,97117.0,97116.0,1.47976582]
["bitfinex","BTCUSD",1736919993085,2.1e-07,97117.0,97116.0,1.50276582]
["bitfinex","BTCUSD",1736919993970,2.1e-07,97117.0,97116.0,1.49476582]
["bitfinex","BTCUSD",1736919994175,2.1e-07,97117.0,97116.0,1.49976582]
["bitfinex","BTCUSD",1736919994285,2.1e-07,97117.0,97116.0,1.46776582]
["bitfinex","BTCUSD",1736919994717,2.1e-07,97117.0,97116.0,1.47104582]
["bitfinex","BTCUSD",1736919994938,2.1e-07,97117.0,97116.0,1.46776582]
["bitfinex","BTCUSD",1736919995290,2.1e-07,97117.0,97116.0,0.91744582]
["bitfinex","BTCUSD",1736919995621,0.04750021,97117.0,97116.0,0.89105782]
["bitfinex","BTCUSD",1736919995827,0.04750021,97117.0,97116.0,0.88605782]
["bitfinex","BTCUSD",1736919996030,0.04750021,97117.0,97116.0,0.89505782]
["bitfinex","BTCUSD",1736919996235,0.12720021,97117.0,97116.0,0.88533782]
["bitfinex","BTCUSD",1736919996361,0.12720021,97117.0,97116.0,0.89105782]
["bitfinex","BTCUSD",1736919996567,0.12720021,97117.0,97116.0,0.88605782]
["bitfinex","BTCUSD",1736919996969,0.12720021,97117.0,97116.0,0.89105782]
["bitfinex","BTCUSD",1736919997796,0.12720021,97117.0,97116.0,0.90005782]
["bitfinex","BTCUSD",1736919998197,0.07970021,97117.0,97116.0,0.90005782]
["bitfinex","BTCUSD",1736919998373,2.1e-07,97117.0,97116.0,0.90005782]
["bitfinex","BTCUSD",1736919999146,2.1e-07,97117.0,97116.0,2.43220314]
["bitfinex","BTCUSD",1736920001449,2.1e-07,97117.0,97116.0,2.61732401]
["bitfinex","BTCUSD",1736920001857,2.1e-07,97117.0,97116.0,2.64032401]
["bitfinex","BTCUSD",1736920002473,2.1e-07,97117.0,97116.0,2.45520314]
["bitfinex","BTCUSD",1736920002677,2.1e-07,97117.0,97116.0,0.95520314]
["bitfinex","BTCUSD",1736920004777,2.1e-07,97117.0,97116.0,1.18660423]
["bitfinex","BTCUSD",1736920005836,2.1e-07,97117.0,97116.0,0.95520314]
["bitfinex","BTCUSD",1736920017594,2.1e-07,97117.0,97116.0,0.97449911]
["bitfinex","BTCUSD",1736920019848,2.1e-07,97117.0,97116.0,0.95149911]
["bitfinex","BTCUSD",1736920020186,2.1e-07,97117.0,97116.0,0.97449911]
["bitfinex","BTCUSD",1736920021175,2.1e-07,97117.0,97116.0,0.95520314]
["bitfinex","BTCUSD",1736920021538,2.1e-07,97117.0,97116.0,0.97451054]
["bitfinex","BTCUSD",1736920023529,2.1e-07,97117.0,97116.0,0.95151054]
["bitfinex","BTCUSD",1736920024128,2.1e-07,97117.0,97116.0,0.97451054]
["bitfinex","BTCUSD",1736920024631,0.0064806,97124.0,97123.0,0.67133297]
["bitfinex","BTCUSD",1736920024837,0.0064806,97124.0,97123.0,1.08444989]
["bitfinex","BTCUSD",1736920025901,0.0064806,97124.0,97123.0,1.09044989]
["bitfinex","BTCUSD",1736920026327,0.0064806,97124.0,97123.0,1.10975729]
["bitfinex","BTCUSD",1736920026535,0.0064806,97124.0,97123.0,1.14194622]
["bitfinex","BTCUSD",1736920026742,0.0064806,97124.0,97123.0,1.12263882]
["bitfinex","BTCUSD",1736920026944,0.0064806,97124.0,97123.0,1.12563882]
["bitfinex","BTCUSD",1736920027146,0.00657234,97124.0,97123.0,1.12563882]
["bitfinex","BTCUSD",1736920027365,0.00657234,97124.0,97123.0,1.09344989]
["bitfinex","BTCUSD",1736920027571,0.00657234,97124.0,97123.0,1.12564192]
["bitfinex","BTCUSD",1736920027773,0.00657234,97124.0,97123.0,1.14495944]
["bitfinex","BTCUSD",1736920028366,0.00657234,97124.0,97123.0,1.15067944]
["bitfinex","BTCUSD",1736920029761,0.00657234,97124.0,97123.0,1.24329973]
["bitfinex","BTCUSD",1736920030749,0.00657234,97124.0,97123.0,1.15067944]
["bitfinex","BTCUSD",1736920031467,0.00657234,97124.0,97123.0,1.16125418]
["bitfinex","BTCUSD",1736920035230,0.00742564,97124.0,97123.0,1.16125418]
["bitfinex","BTCUSD",1736920036759,0.00742564,97124.0,97123.0,1.13193666]
["bitfinex","BTCUSD",1736920037772,0.00742564,97124.0,97123.0,1.78053666]
["bitfinex","BTCUSD",1736920037973,0.00742564,97124.0,97123.0,2.24182166]
["bitfinex","BTCUSD",1736920038561,0.00742564,97124.0,97123.0,2.32282166]
["bitfinex","BTCUSD",1736920038783,0.01356661,97125.0,97124.0,0.254]
["bitfinex","BTCUSD",1736920038976,0.0763,97143.0,97126.0,0.173]
["bitfinex","BTCUSD",1736920039205,0.07639174,97143.0,97133.0,0.08023338]
["bitfinex","BTCUSD",1736920039405,0.07639174,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736920039630,0.07639174,97143.0,97142.0,0.61894092]
["bitfinex","BTCUSD",1736920039814,0.07465863,97143.0,97142.0,0.61894092]
["bitfinex","BTCUSD",1736920040017,0.07465863,97143.0,97142.0,0.63825699]
["bitfinex","BTCUSD",1736920040731,0.07465863,97143.0,97142.0,0.63625699]
["bitfinex","BTCUSD",1736920041238,0.07465863,97143.0,97142.0,0.78625699]
["bitfinex","BTCUSD",1736920041381,0.07465863,97143.0,97142.0,0.79125699]
["bitfinex","BTCUSD",1736920042277,0.09079815,97143.0,97142.0,0.79125699]
["bitfinex","BTCUSD",1736920042885,0.09079815,97143.0,97142.0,0.80177944]
["bitfinex","BTCUSD",1736920045452,0.09079815,97143.0,97142.0,0.80749944]
["bitfinex","BTCUSD",1736920046180,0.07465863,97143.0,97142.0,0.80731144]
["bitfinex","BTCUSD",1736920047701,9.174e-05,97143.0,97142.0,0.80731144]
["bitfinex","BTCUSD",1736920049623,0.01623102,97143.0,97142.0,0.80731144]
["bitfinex","BTCUSD",1736920052981,0.01623102,97143.0,97142.0,0.80159144]
["bitfinex","BTCUSD",1736920053279,0.14649174,97143.0,97142.0,0.48614607]
["bitfinex","BTCUSD",1736920053842,0.14649174,97143.0,97142.0,0.48314607]
["bitfinex","BTCUSD",1736920054095,0.14649174,97143.0,97142.0,0.48514607]
["bitfinex","BTCUSD",1736920054424,0.14649174,97143.0,97142.0,0.48014607]
["bitfinex","BTCUSD",1736920055012,0.14649174,97143.0,97142.0,0.48314607]
["bitfinex","BTCUSD",1736920055372,0.14649174,97143.0,97142.0,0.48014607]
["bitfinex","BTCUSD",1736920055573,0.14649174,97143.0,97142.0,0.48214607]
["bitfinex","BTCUSD",1736920055776,0.14649174,97143.0,97142.0,0.46083]
["bitfinex","BTCUSD",1736920055995,0.12749174,97143.0,97142.0,0.46083]
["bitfinex","BTCUSD",1736920056197,0.14649174,97143.0,97142.0,0.46283]
["bitfinex","BTCUSD",1736920056558,0.14649174,97143.0,97142.0,0.46083]
["bitfinex","BTCUSD",1736920057439,0.14649174,97143.0,97142.0,0.45883]
["bitfinex","BTCUSD",1736920057628,0.16263128,97143.0,97142.0,0.45883]
["bitfinex","BTCUSD",1736920057991,0.16263128,97143.0,97142.0,0.45983]
["bitfinex","BTCUSD",1736920059779,0.16263128,97143.0,97142.0,0.45883]
["bitfinex","BTCUSD",1736920060313,0.16263128,97143.0,97142.0,0.46183]
["bitfinex","BTCUSD",1736920060525,0.14363128,97143.0,97142.0,0.46383]
["bitfinex","BTCUSD",1736920060724,0.09803128,97143.0,97142.0,0.46383]
["bitfinex","BTCUSD",1736920061525,0.11703128,97143.0,97142.0,0.46383]
["bitfinex","BTCUSD",1736920062106,0.11703128,97143.0,97142.0,0.46562235]
["bitfinex","BTCUSD",1736920062255,0.09803128,97143.0,97142.0,0.46562235]
["bitfinex","BTCUSD",1736920062449,0.09888478,97143.0,97142.0,0.46562235]
["bitfinex","BTCUSD",1736920062660,0.11788478,97143.0,97142.0,0.46562235]
["bitfinex","BTCUSD",1736920063049,0.08262134,97143.0,97142.0,0.46562235]
["bitfinex","BTCUSD",1736920064623,0.08262134,97143.0,97142.0,0.46262235]
["bitfinex","BTCUSD",1736920065073,0.08262134,97143.0,97142.0,0.57184927]
["bitfinex","BTCUSD",1736920065248,0.0008535,97143.0,97142.0,0.57184927]
["bitfinex","BTCUSD",1736920065657,0.0008535,97143.0,97142.0,0.56984927]
["bitfinex","BTCUSD",1736920066099,0.0008535,97143.0,97142.0,0.57184927]
["bitfinex","BTCUSD",1736920066512,0.0008535,97143.0,97142.0,0.56984927]
["bitfinex","BTCUSD",1736920066714,0.0008535,97143.0,97142.0,0.56484927]
["bitfinex","BTCUSD",1736920066963,0.0008535,97143.0,97142.0,0.56884927]
["bitfinex","BTCUSD",1736920067189,0.0008535,97143.0,97142.0,0.57484927]
["bitfinex","BTCUSD",1736920067386,0.0008535,97143.0,97142.0,0.56484927]
["bitfinex","BTCUSD",1736920067632,0.01699259,97143.0,97142.0,0.56784927]
["bitfinex","BTCUSD",1736920068049,0.01699259,97143.0,97142.0,0.56484927]
["bitfinex","BTCUSD",1736920068257,0.01699259,97143.0,97142.0,0.57284927]
["bitfinex","BTCUSD",1736920068812,0.01699259,97143.0,97142.0,0.57684927]
["bitfinex","BTCUSD",1736920073205,0.0008535,97143.0,97142.0,0.57684927]
["bitfinex","BTCUSD",1736920073511,0.0008535,97143.0,97142.0,0.60903941]
["bitfinex","BTCUSD",1736920073685,0.0008535,97143.0,97142.0,0.57684927]
["bitfinex","BTCUSD",1736920077537,0.01699257,97143.0,97142.0,0.57684927]
["bitfinex","BTCUSD",1736920078515,0.01699257,97143.0,97142.0,0.58256927]
["bitfinex","BTCUSD",1736920083263,0.0008535,97143.0,97142.0,0.58256927]
["bitfinex","BTCUSD",1736920085493,0.0008535,97143.0,97142.0,0.74325159]
["bitfinex","BTCUSD",1736920085692,0.0008535,97143.0,97142.0,1.05866056]
["bitfinex","BTCUSD",1736920085903,0.0008535,97143.0,97142.0,2.55866056]
["bitfinex","BTCUSD",1736920087121,0.0008535,97143.0,97142.0,2.79039096]
["bitfinex","BTCUSD",1736920088108,0.0008535,97143.0,97142.0,2.55866056]
["bitfinex","BTCUSD",1736920089536,0.01699078,97143.0,97142.0,2.55866056]
["bitfinex","BTCUSD",1736920091467,0.01699078,97143.0,97142.0,2.55066056]
["bitfinex","BTCUSD",1736920091898,0.01699078,97143.0,97142.0,2.55466056]
["bitfinex","BTCUSD",1736920092099,0.01699078,97143.0,97142.0,2.55066056]
["bitfinex","BTCUSD",1736920092276,0.01699078,97143.0,97142.0,1.05066056]
["bitfinex","BTCUSD",1736920092433,0.01699078,97143.0,97142.0,1.05966056]
["bitfinex","BTCUSD",1736920092633,0.01699078,97143.0,97142.0,1.28721871]
["bitfinex","BTCUSD",1736920092838,0.01699078,97143.0,97142.0,2.79221871]
["bitfinex","BTCUSD",1736920093044,0.0008535,97143.0,97142.0,2.79221871]
["bitfinex","BTCUSD",1736920094638,0.0008535,97143.0,97142.0,2.56066056]
["bitfinex","BTCUSD",1736920097424,0.01699076,97143.0,97142.0,2.56066056]
["bitfinex","BTCUSD",1736920098189,0.01699076,97143.0,97142.0,2.74582115]
["bitfinex","BTCUSD",1736920099834,0.01699076,97143.0,97142.0,2.61732115]
["bitfinex","BTCUSD",1736920100124,0.01699076,97143.0,97142.0,1.11732115]
["bitfinex","BTCUSD",1736920101283,0.01699076,97143.0,97142.0,0.93216056]
["bitfinex","BTCUSD",1736920102606,0.01699076,97143.0,97142.0,1.11732115]
["bitfinex","BTCUSD",1736920103088,0.0008535,97143.0,97142.0,1.11732115]
["bitfinex","BTCUSD",1736920107140,0.0008535,97143.0,97142.0,0.93216056]
["bitfinex","BTCUSD",1736920109674,0.019,97165.0,97161.0,0.15]
["bitfinex","BTCUSD",1736920109890,0.00096747,97163.0,97162.0,0.25422692]
["bitfinex","BTCUSD",1736920110252,0.01618704,97163.0,97162.0,0.56298692]
["bitfinex","BTCUSD",1736920110458,0.01710502,97163.0,97162.0,0.56298692]
["bitfinex","BTCUSD",1736920110664,0.01710502,97163.0,97162.0,0.76882792]
["bitfinex","BTCUSD",1736920111384,0.01710502,97163.0,97162.0,0.77382792]
["bitfinex","BTCUSD",1736920112996,0.01710502,97163.0,97162.0,0.77682792]
["bitfinex","BTCUSD",1736920113201,0.00096747,97163.0,97162.0,0.77682792]
["bitfinex","BTCUSD",1736920114114,0.00096747,97163.0,97162.0,0.77182792]
["bitfinex","BTCUSD",1736920114619,4.949e-05,97163.0,97162.0,0.77182792]
["bitfinex","BTCUSD",1736920115026,4.949e-05,97163.0,97162.0,0.80156689]
["bitfinex","BTCUSD",1736920115236,4.949e-05,97163.0,97162.0,0.80956689]
["bitfinex","BTCUSD",1736920115445,4.949e-05,97163.0,97162.0,0.79956689]
["bitfinex","BTCUSD",1736920115832,4.949e-05,97163.0,97162.0,0.80456689]
["bitfinex","BTCUSD",1736920116181,4.949e-05,97163.0,97162.0,0.81356689]
["bitfinex","BTCUSD",1736920117661,4.949e-05,97163.0,97162.0,0.83671936]
["bitfinex","BTCUSD",1736920117812,4.949e-05,97163.0,97162.0,1.16112833]
["bitfinex","BTCUSD",1736920118168,4.949e-05,97163.0,97162.0,1.24862833]
["bitfinex","BTCUSD",1736920118566,4.949e-05,97163.0,97162.0,1.26262833]
["bitfinex","BTCUSD",1736920118746,4.949e-05,97163.0,97162.0,1.25362833]
["bitfinex","BTCUSD",1736920118970,4.949e-05,97163.0,97162.0,1.38747206]
["bitfinex","BTCUSD",1736920119153,4.949e-05,97163.0,97162.0,1.39647206]
["bitfinex","BTCUSD",1736920119350,4.949e-05,97163.0,97162.0,1.40247206]
["bitfinex","BTCUSD",1736920119556,0.01618391,97163.0,97162.0,1.40247206]
["bitfinex","BTCUSD",1736920119976,0.01618391,97163.0,97162.0,1.26362833]
["bitfinex","BTCUSD",1736920121347,0.01703731,97163.0,97162.0,1.26362833]
["bitfinex","BTCUSD",1736920121571,0.01703731,97163.0,97162.0,1.16212833]
["bitfinex","BTCUSD",1736920121872,0.01703731,97163.0,97162.0,1.13569586]
["bitfinex","BTCUSD",1736920123311,0.00090289,97163.0,97162.0,1.13569586]
["bitfinex","BTCUSD",1736920124174,0.00090289,97163.0,97162.0,1.12997586]
["bitfinex","BTCUSD",1736920124434,0.00090289,97163.0,97162.0,1.13569586]
["bitfinex","BTCUSD",1736920129591,0.01703927,97163.0,97162.0,1.13569586]
["bitfinex","BTCUSD",1736920131615,0.01703927,97163.0,97162.0,2.63569586]
["bitfinex","BTCUSD",1736920132250,0.01703927,97163.0,97162.0,1.13569586]
["bitfinex","BTCUSD",1736920133010,0.00090289,97163.0,97162.0,1.13569586]
["bitfinex","BTCUSD",1736920133413,0.00090289,97163.0,97162.0,1.22821675]
["bitfinex","BTCUSD",1736920137001,0.00090289,97163.0,97162.0,1.22221675]
["bitfinex","BTCUSD",1736920137383,0.01703859,97163.0,97162.0,1.22221675]
["bitfinex","BTCUSD",1736920138377,0.01703859,97163.0,97162.0,1.22821675]
["bitfinex","BTCUSD",1736920138508,0.01703859,97163.0,97162.0,1.21921675]
["bitfinex","BTCUSD",1736920138957,0.01703859,97163.0,97162.0,1.26036753]
["bitfinex","BTCUSD",1736920139785,0.01703859,97163.0,97162.0,2.66784664]
["bitfinex","BTCUSD",1736920140827,0.01703859,97163.0,97162.0,1.16784664]
["bitfinex","BTCUSD",1736920141490,0.00090289,97163.0,97162.0,1.16784664]
["bitfinex","BTCUSD",1736920142771,0.00090289,97163.0,97162.0,2.66784664]
["bitfinex","BTCUSD",1736920145069,0.00090289,97163.0,97162.0,2.66184664]
["bitfinex","BTCUSD",1736920145276,0.00090289,97163.0,97162.0,1.16184664]
["bitfinex","BTCUSD",1736920145419,0.00090289,97163.0,97162.0,1.15884664]
["bitfinex","BTCUSD",1736920145818,0.00090289,97163.0,97162.0,1.16784664]
["bitfinex","BTCUSD",1736920146263,0.00090289,97163.0,97162.0,1.16212664]
["bitfinex","BTCUSD",1736920146596,0.00090289,97163.0,97162.0,1.15884664]
["bitfinex","BTCUSD",1736920146803,0.00090289,97163.0,97162.0,1.15284664]
["bitfinex","BTCUSD",1736920146999,0.00090289,97163.0,97162.0,1.16784664]
["bitfinex","BTCUSD",1736920147207,0.00090289,97163.0,97162.0,1.15884664]
["bitfinex","BTCUSD",1736920147406,0.00090289,97163.0,97162.0,1.12669586]
["bitfinex","BTCUSD",1736920147611,0.00090289,97163.0,97162.0,1.22728173]
["bitfinex","BTCUSD",1736920148272,0.00090289,97163.0,97162.0,1.22128173]
["bitfinex","BTCUSD",1736920148663,0.00090289,97163.0,97162.0,1.12869586]
["bitfinex","BTCUSD",1736920148889,0.00090289,97163.0,97162.0,1.12069586]
["bitfinex","BTCUSD",1736920149021,0.00090289,97163.0,97162.0,1.12569586]
["bitfinex","BTCUSD",1736920149253,0.00090289,97163.0,97162.0,1.1658738]
["bitfinex","BTCUSD",1736920149459,0.00090289,97163.0,97162.0,1.13369586]
["bitfinex","BTCUSD",1736920150779,0.00090289,97163.0,97162.0,0.81828689]
["bitfinex","BTCUSD",1736920151802,0.00090289,97163.0,97162.0,0.85046465]
["bitfinex","BTCUSD",1736920152644,0.00090289,97163.0,97162.0,0.94305052]
["bitfinex","BTCUSD",1736920154895,0.00090289,97163.0,97162.0,2.44305052]
["bitfinex","BTCUSD",1736920155228,0.00090289,97163.0,97162.0,2.34546465]
["bitfinex","BTCUSD",1736920155418,0.00090289,97163.0,97162.0,0.83746465]
["bitfinex","BTCUSD",1736920155624,0.00090289,97163.0,97162.0,0.84246465]
["bitfinex","BTCUSD",1736920155803,0.00090289,97163.0,97162.0,0.85146465]
["bitfinex","BTCUSD",1736920156004,0.00090289,97163.0,97162.0,0.83746465]
["bitfinex","BTCUSD",1736920156404,0.00090289,97163.0,97162.0,0.93416465]
["bitfinex","BTCUSD",1736920156636,0.00090289,97163.0,97162.0,0.92516465]
["bitfinex","BTCUSD",1736920156847,0.00090289,97163.0,97162.0,0.92016465]
["bitfinex","BTCUSD",1736920156996,0.00090289,97163.0,97162.0,1.10528963]
["bitfinex","BTCUSD",1736920157203,0.00090289,97163.0,97162.0,1.11428963]
["bitfinex","BTCUSD",1736920158066,0.00090289,97163.0,97162.0,0.92916465]
["bitfinex","BTCUSD",1736920158302,0.00090289,97163.0,97162.0,0.93516465]
["bitfinex","BTCUSD",1736920158484,0.00090289,97163.0,97162.0,0.92616465]
["bitfinex","BTCUSD",1736920158810,0.00090289,97163.0,97162.0,0.93516465]
["bitfinex","BTCUSD",1736920159184,0.00090289,97163.0,97162.0,0.92916465]
["bitfinex","BTCUSD",1736920159591,0.00090289,97163.0,97162.0,0.92616465]
["bitfinex","BTCUSD",1736920159962,0.00090289,97163.0,97162.0,0.92016465]
["bitfinex","BTCUSD",1736920160395,0.00090289,97163.0,97162.0,0.92916465]
["bitfinex","BTCUSD",1736920161523,0.00090289,97163.0,97162.0,0.93516465]
["bitfinex","BTCUSD",1736920165690,0.00090289,97163.0,97162.0,1.16057088]
["bitfinex","BTCUSD",1736920165904,0.00090289,97163.0,97162.0,1.15757088]
["bitfinex","BTCUSD",1736920166079,0.00090289,97163.0,97162.0,1.16657088]
["bitfinex","BTCUSD",1736920166313,0.00090289,97163.0,97162.0,1.15157088]
["bitfinex","BTCUSD",1736920166661,0.00090289,97163.0,97162.0,1.16057088]
["bitfinex","BTCUSD",1736920166872,0.00090289,97163.0,97162.0,0.92916465]
["bitfinex","BTCUSD",1736920167719,0.00090289,97163.0,97162.0,0.93516465]
["bitfinex","BTCUSD",1736920170235,0.00090289,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920171500,0.00090289,97163.0,97162.0,0.84646465]
["bitfinex","BTCUSD",1736920171865,0.00090289,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920172062,0.00090289,97163.0,97162.0,0.84346465]
["bitfinex","BTCUSD",1736920172392,0.00090289,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920173002,0.00090289,97163.0,97162.0,0.84674465]
["bitfinex","BTCUSD",1736920173158,0.00090289,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920175029,0.00090289,97163.0,97162.0,1.08416465]
["bitfinex","BTCUSD",1736920176131,0.00090289,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920178386,0.00090289,97163.0,97162.0,1.08416465]
["bitfinex","BTCUSD",1736920183774,0.00090289,97163.0,97162.0,0.93416465]
["bitfinex","BTCUSD",1736920184185,0.01703785,97163.0,97162.0,1.08416465]
["bitfinex","BTCUSD",1736920184732,0.01703785,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920188036,0.01703785,97163.0,97162.0,0.84674465]
["bitfinex","BTCUSD",1736920188213,0.01703785,97163.0,97162.0,0.85246465]
["bitfinex","BTCUSD",1736920188413,0.01703785,97163.0,97162.0,0.8001203]
["bitfinex","BTCUSD",1736920188843,0.01990289,97163.0,97162.0,0.48433238]
["bitfinex","BTCUSD",1736920189003,0.10250289,97163.0,97162.0,0.47833238]
["bitfinex","BTCUSD",1736920189204,0.10250289,97163.0,97162.0,0.47333238]
["bitfinex","BTCUSD",1736920189399,0.10250289,97163.0,97162.0,0.48033238]
["bitfinex","BTCUSD",1736920190005,0.15162087,97163.0,97162.0,0.47333238]
["bitfinex","BTCUSD",1736920190193,0.15162087,97163.0,97162.0,0.32933238]
["bitfinex","BTCUSD",1736920190930,0.15162087,97163.0,97162.0,0.32533238]
["bitfinex","BTCUSD",1736920191244,0.15162087,97163.0,97162.0,0.32833238]
["bitfinex","BTCUSD",1736920191951,0.15162087,97163.0,97162.0,0.32533238]
["bitfinex","BTCUSD",1736920192161,0.15162087,97163.0,97162.0,0.32733238]
["bitfinex","BTCUSD",1736920192364,0.15162087,97163.0,97162.0,0.32133238]
["bitfinex","BTCUSD",1736920192716,0.15162087,97163.0,97162.0,0.32433238]
["bitfinex","BTCUSD",1736920198375,0.00182087,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920198583,0.00090289,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920199390,0.01703944,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920200177,0.03603944,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920200767,0.01703944,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920201590,0.03603944,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920202606,0.01703944,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920203267,0.00090289,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920205140,0.00182087,97163.0,97162.0,0.4285593]
["bitfinex","BTCUSD",1736920212150,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920212701,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920212876,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920213235,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920213448,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920214694,0.01795735,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920217212,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920217933,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920218116,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920225044,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920227575,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920230198,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920230447,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920230622,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920230835,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920231293,0.00182087,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920231655,0.00090289,97163.0,97162.0,0.4342793]
["bitfinex","BTCUSD",1736920233444,0.00090289,97163.0,97162.0,0.5842793]
["bitfinex","BTCUSD",1736920235961,0.00182087,97163.0,97162.0,0.5842793]
["bitfinex","BTCUSD",1736920236213,0.00090289,97163.0,97162.0,0.5842793]
["bitfinex","BTCUSD",1736920240398,0.00090289,97163.0,97162.0,0.6603793]
["bitfinex","BTCUSD",1736920240611,0.00090289,97163.0,97162.0,0.9860793]
["bitfinex","BTCUSD",1736920241223,0.00090289,97163.0,97162.0,1.01627545]
["bitfinex","BTCUSD",1736920241425,0.00090289,97163.0,97162.0,1.01327545]
["bitfinex","BTCUSD",1736920241750,0.00090289,97163.0,97162.0,1.01727545]
["bitfinex","BTCUSD",1736920242002,0.01703822,97163.0,97162.0,1.01727545]
["bitfinex","BTCUSD",1736920243082,0.01703822,97163.0,97162.0,1.02427545]
["bitfinex","BTCUSD",1736920243362,0.01703822,97163.0,97162.0,1.01727545]
["bitfinex","BTCUSD",1736920243561,0.01703822,97163.0,97162.0,1.02127545]
["bitfinex","BTCUSD",1736920243749,0.01703822,97163.0,97162.0,1.02527545]
["bitfinex","BTCUSD",1736920244346,0.01703822,97163.0,97162.0,1.16429733]
["bitfinex","BTCUSD",1736920245489,0.01703822,97163.0,97162.0,1.13210118]
["bitfinex","BTCUSD",1736920246467,0.01703822,97163.0,97162.0,1.15316652]
["bitfinex","BTCUSD",1736920248320,0.01703822,97163.0,97162.0,1.01414464]
["bitfinex","BTCUSD",1736920252058,0.00090289,97163.0,97162.0,1.01414464]
["bitfinex","BTCUSD",1736920253737,0.00090289,97163.0,97162.0,1.04630404]
["bitfinex","BTCUSD",1736920254140,0.00090289,97163.0,97162.0,2.54630404]
["bitfinex","BTCUSD",1736920254342,0.00090289,97163.0,97162.0,2.54230404]
["bitfinex","BTCUSD",1736920254704,0.00090289,97163.0,97162.0,1.03930404]
["bitfinex","BTCUSD",1736920255152,0.01703844,97163.0,97162.0,1.04230404]
["bitfinex","BTCUSD",1736920255458,0.01703844,97163.0,97162.0,1.04630404]
["bitfinex","BTCUSD",1736920256245,0.00090289,97163.0,97162.0,1.18521991]
["bitfinex","BTCUSD",1736920256484,0.00090289,97163.0,97162.0,1.17721991]
["bitfinex","BTCUSD",1736920256849,0.00090289,97163.0,97162.0,1.18221991]
["bitfinex","BTCUSD",1736920257260,0.00090289,97163.0,97162.0,1.17821991]
["bitfinex","BTCUSD",1736920257567,0.00090289,97163.0,97162.0,1.10511991]
["bitfinex","BTCUSD",1736920257889,0.00090289,97163.0,97162.0,1.11011991]
["bitfinex","BTCUSD",1736920258287,0.00090289,97163.0,97162.0,0.97120404]
["bitfinex","BTCUSD",1736920268695,0.00090289,97163.0,97162.0,0.96620404]
["bitfinex","BTCUSD",1736920269276,0.00090289,97163.0,97162.0,1.04840404]
["bitfinex","BTCUSD",1736920269636,0.00090289,97163.0,97162.0,2.54040404]
["bitfinex","BTCUSD",1736920269974,0.00090289,97163.0,97162.0,2.54940404]
["bitfinex","BTCUSD",1736920270239,0.00090289,97163.0,97162.0,2.54540404]
["bitfinex","BTCUSD",1736920270597,0.00090289,97163.0,97162.0,2.54940404]
["bitfinex","BTCUSD",1736920270995,0.00090289,97163.0,97162.0,2.55540404]
["bitfinex","BTCUSD",1736920271585,0.00090289,97163.0,97162.0,1.05540404]
["bitfinex","BTCUSD",1736920271786,0.00090289,97163.0,97162.0,0.96748404]
["bitfinex","BTCUSD",1736920271970,0.00090289,97163.0,97162.0,0.9142593]
["bitfinex","BTCUSD",1736920272171,0.00090289,97163.0,97162.0,0.9199793]
["bitfinex","BTCUSD",1736920273037,0.00090289,97163.0,97162.0,0.9109793]
["bitfinex","BTCUSD",1736920273436,0.00090289,97163.0,97162.0,0.9199793]
["bitfinex","BTCUSD",1736920273612,0.00090289,97163.0,97162.0,0.9139793]
["bitfinex","BTCUSD",1736920274031,0.00090289,97163.0,97162.0,0.9189793]
["bitfinex","BTCUSD",1736920276547,0.00090289,97163.0,97162.0,0.5932793]
["bitfinex","BTCUSD",1736920276749,0.00090289,97163.0,97162.0,0.5875593]
["bitfinex","BTCUSD",1736920276952,0.00090289,97163.0,97162.0,0.48333238]
["bitfinex","BTCUSD",1736920276953,0.02082087,97163.0,97162.0,0.48333238]
["bitfinex","BTCUSD",1736920277371,0.03695796,97163.0,97162.0,0.47276]
["bitfinex","BTCUSD",1736920277915,0.02082087,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920278119,0.10232087,97163.0,97162.0,0.31076]
["bitfinex","BTCUSD",1736920278692,0.10232087,97163.0,97162.0,0.31376]
["bitfinex","BTCUSD",1736920279092,0.13313606,97163.0,97162.0,0.31376]
["bitfinex","BTCUSD",1736920279390,0.17863606,97163.0,97162.0,0.31176]
["bitfinex","BTCUSD",1736920279823,0.17863606,97163.0,97162.0,0.31376]
["bitfinex","BTCUSD",1736920279995,0.17863606,97163.0,97162.0,0.31076]
["bitfinex","BTCUSD",1736920280195,0.17863606,97163.0,97162.0,0.31176]
["bitfinex","BTCUSD",1736920280395,0.38286298,97163.0,97162.0,0.31176]
["bitfinex","BTCUSD",1736920280708,0.38286298,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920280909,0.39900151,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920281145,0.40100151,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920281318,0.39859241,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920281532,0.92602571,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920281729,0.92802571,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920282372,0.92602571,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920282722,0.92502571,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920282982,0.39859241,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920283281,0.38245388,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920283760,0.47470458,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920283970,0.47570458,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920284266,0.47470458,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920284630,0.47570458,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920285925,0.38345388,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920288990,0.14841177,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920289437,0.10199379,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920289633,0.02049379,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920290679,0.01949379,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920291436,0.02049379,97163.0,97162.0,0.30976]
["bitfinex","BTCUSD",1736920291640,0.22533279,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920292089,0.22633279,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736920294269,0.22633279,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920295136,0.22725077,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920296361,0.22633279,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920296579,0.22725077,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920297146,0.28870895,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920297620,0.30484844,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920298394,0.38064844,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920298631,0.42824844,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920298812,0.61633587,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920301705,0.61533587,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920302111,0.63247639,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920302308,0.63147639,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920302933,0.61533587,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920303327,0.73833587,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920303534,0.87671193,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920303776,0.88719747,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920304490,0.89319747,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920304698,0.88719747,97163.0,97162.0,0.31055277]
["bitfinex","BTCUSD",1736920305121,0.89319747,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920305874,0.75482141,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920307144,0.88271193,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920308254,0.74433587,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920310787,1.07413587,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920311793,1.16613767,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920312432,1.18227846,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920313005,1.16613767,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920313849,1.07413587,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920316057,1.43026665,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920317687,1.59943935,97163.0,97162.0,0.31155277]
["bitfinex","BTCUSD",1736920318567,1.64576772,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920320129,1.41412586,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920320636,1.35266768,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920320894,1.32966768,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920321109,1.29820899,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920321852,1.22240899,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920322993,1.20626768,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920323369,1.3104946,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920325718,1.10626768,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920325901,1.20626768,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920326102,1.0053497,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920326408,1.10626768,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920327014,0.90112278,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920327226,1.00204076,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920327428,0.68838167,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920328019,0.79260859,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920328399,0.99683551,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920329784,1.27480574,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920329985,1.29780574,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920330789,1.37800574,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920330956,1.10003551,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920331414,1.42983551,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920332058,1.74255202,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920332252,1.74242815,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920332942,1.74242815,97163.0,97162.0,0.00179277]
["bitfinex","BTCUSD",1736920332943,2.21420092,97163.0,97162.0,0.00179277]
["bitfinex","BTCUSD",1736920333155,2.20106001,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920333358,2.20106001,97163.0,97162.0,0.00179277]
["bitfinex","BTCUSD",1736920333359,2.19806001,97163.0,97162.0,0.00179277]
["bitfinex","BTCUSD",1736920333656,2.20106001,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920339094,1.8883435,97163.0,97162.0,0.00279277]
["bitfinex","BTCUSD",1736920339225,0.22579498,97145.0,97144.0,0.00179214]
["bitfinex","BTCUSD",1736920339437,0.30954838,97145.0,97144.0,0.00179214]
["bitfinex","BTCUSD",1736920340814,0.3326907,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920340993,0.67268069,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920341677,0.67468069,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920342986,0.65853837,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920343544,0.88983372,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920344805,0.65853837,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920351427,0.67468061,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920353036,0.65853837,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920356122,0.67468058,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920357267,0.65853837,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920360834,0.65837704,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920361037,0.57462364,97145.0,97144.0,0.00279214]
["bitfinex","BTCUSD",1736920364101,0.36874664,97145.0,97144.0,0.08319214]
["bitfinex","BTCUSD",1736920364462,0.36782866,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920364642,0.36874664,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920364996,0.36674664,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920365205,0.35974664,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920365410,0.36274664,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920365612,0.02275665,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920365838,0.01975665,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920367179,0.02075665,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920367594,0.01975665,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920368214,0.01975665,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920368596,0.01975665,97145.0,97144.0,0.12799214]
["bitfinex","BTCUSD",1736920368933,0.01975665,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920369351,0.00091798,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920369493,0.01883867,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920371000,0.01975665,97145.0,97144.0,0.12899214]
["bitfinex","BTCUSD",1736920371230,0.01975665,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920371852,0.01883867,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920371998,0.01975665,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920372194,0.01883867,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920372745,0.01975665,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920373042,0.01883867,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920373248,0.01975665,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920377409,0.01883867,97145.0,97144.0,0.12399214]
["bitfinex","BTCUSD",1736920377609,0.01975665,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920377809,0.02061045,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920378134,0.01969247,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920378255,0.00177178,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920378458,0.0008538,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920379106,0.00177178,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920379309,0.0008538,97145.0,97144.0,0.12478512]
["bitfinex","BTCUSD",1736920379513,0.0008538,97145.0,97144.0,0.12578512]
["bitfinex","BTCUSD",1736920379732,0.00177178,97145.0,97144.0,0.23001204]
["bitfinex","BTCUSD",1736920379918,0.0008538,97145.0,97144.0,0.23001204]
["bitfinex","BTCUSD",1736920380120,0.00177178,97145.0,97144.0,0.23001204]
["bitfinex","BTCUSD",1736920386621,0.0008538,97145.0,97144.0,0.23001204]
["bitfinex","BTCUSD",1736920387015,0.00177178,97145.0,97144.0,0.23001204]
["bitfinex","BTCUSD",1736920387398,0.0008538,97145.0,97144.0,0.23573204]
["bitfinex","BTCUSD",1736920388029,0.0008538,97145.0,97144.0,0.38573204]
["bitfinex","BTCUSD",1736920388240,0.0008538,97145.0,97144.0,0.38473204]
["bitfinex","BTCUSD",1736920388627,0.0008538,97145.0,97144.0,0.38673204]
["bitfinex","BTCUSD",1736920389027,0.0008538,97145.0,97144.0,0.38573204]
["bitfinex","BTCUSD",1736920390398,0.0008538,97145.0,97144.0,0.38473204]
["bitfinex","BTCUSD",1736920390694,0.00177178,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920390901,0.0008538,97145.0,97144.0,0.38773204]
["bitfinex","BTCUSD",1736920391100,0.0008538,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920391308,0.00177178,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920391508,0.0008538,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920391658,0.00177178,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920391904,0.0008538,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920392099,0.00177178,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920392326,0.00177178,97145.0,97144.0,0.38701204]
["bitfinex","BTCUSD",1736920392526,0.00177178,97145.0,97144.0,0.39273204]
["bitfinex","BTCUSD",1736920393471,0.00177178,97145.0,97144.0,0.38773204]
["bitfinex","BTCUSD",1736920393878,0.00177178,97145.0,97144.0,0.39073204]
["bitfinex","BTCUSD",1736920394081,0.00177178,97145.0,97144.0,0.38773204]
["bitfinex","BTCUSD",1736920394579,0.00177178,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920394882,0.00177178,97145.0,97144.0,0.38773204]
["bitfinex","BTCUSD",1736920395241,0.0008538,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920395458,0.00177178,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920395708,0.00177178,97145.0,97144.0,0.38401204]
["bitfinex","BTCUSD",1736920395925,0.00177178,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920398741,0.0008538,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920399352,0.00177178,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920403848,0.0008538,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920411480,0.00177178,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920411681,0.0008538,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920427255,0.0008538,97145.0,97144.0,0.38773204]
["bitfinex","BTCUSD",1736920427682,0.0008538,97145.0,97144.0,0.38973204]
["bitfinex","BTCUSD",1736920428419,0.0008538,97145.0,97144.0,0.38673204]
["bitfinex","BTCUSD",1736920428771,0.0018538,97145.0,97144.0,0.39373204]
["bitfinex","BTCUSD",1736920429023,0.0008538,97145.0,97144.0,0.38673204]
["bitfinex","BTCUSD",1736920429311,0.0018538,97145.0,97144.0,0.71743204]
["bitfinex","BTCUSD",1736920429787,0.0018538,97145.0,97144.0,0.72143204]
["bitfinex","BTCUSD",1736920430361,0.0008538,97145.0,97144.0,0.71443204]
["bitfinex","BTCUSD",1736920430606,0.0008538,97145.0,97144.0,0.71043204]
["bitfinex","BTCUSD",1736920430972,0.0008538,97145.0,97144.0,0.71443204]
["bitfinex","BTCUSD",1736920431391,0.0008538,97145.0,97144.0,1.02325204]
["bitfinex","BTCUSD",1736920431773,0.0018538,97145.0,97144.0,1.03125204]
["bitfinex","BTCUSD",1736920431980,0.0018538,97145.0,97144.0,1.06342158]
["bitfinex","BTCUSD",1736920432412,0.0018538,97145.0,97144.0,1.05942158]
["bitfinex","BTCUSD",1736920432613,0.0018538,97145.0,97144.0,1.06342158]
["bitfinex","BTCUSD",1736920433042,0.0008538,97145.0,97144.0,1.05542158]
["bitfinex","BTCUSD",1736920433271,0.0008538,97145.0,97144.0,1.06042158]
["bitfinex","BTCUSD",1736920433444,0.0018538,97145.0,97144.0,1.06542158]
["bitfinex","BTCUSD",1736920434257,0.0018538,97145.0,97144.0,1.20433216]
["bitfinex","BTCUSD",1736920435481,0.0018538,97145.0,97144.0,1.06542158]
["bitfinex","BTCUSD",1736920438746,0.0018538,97145.0,97144.0,1.25049201]
["bitfinex","BTCUSD",1736920439147,0.0018538,97145.0,97144.0,2.75049201]
["bitfinex","BTCUSD",1736920439428,0.0018538,97145.0,97144.0,1.25049201]
["bitfinex","BTCUSD",1736920441190,0.0018538,97145.0,97144.0,1.06542158]
["bitfinex","BTCUSD",1736920444415,0.0018538,97145.0,97144.0,1.25037555]
["bitfinex","BTCUSD",1736920444841,0.0018538,97145.0,97144.0,2.75037555]
["bitfinex","BTCUSD",1736920447790,0.0018538,97145.0,97144.0,1.25037555]
["bitfinex","BTCUSD",1736920448311,0.0018538,97145.0,97144.0,2.74537555]
["bitfinex","BTCUSD",1736920448654,0.0018538,97145.0,97144.0,2.75037555]
["bitfinex","BTCUSD",1736920449081,0.0018538,97145.0,97144.0,2.74537555]
["bitfinex","BTCUSD",1736920449456,0.0018538,97145.0,97144.0,2.75137555]
["bitfinex","BTCUSD",1736920449658,0.0008538,97145.0,97144.0,2.74237555]
["bitfinex","BTCUSD",1736920449875,0.0008538,97145.0,97144.0,2.73637555]
["bitfinex","BTCUSD",1736920450212,0.0008538,97145.0,97144.0,2.75137555]
["bitfinex","BTCUSD",1736920450420,0.0008538,97145.0,97144.0,2.74237555]
["bitfinex","BTCUSD",1736920450913,0.0008538,97145.0,97144.0,2.75137555]
["bitfinex","BTCUSD",1736920451276,0.0008538,97145.0,97144.0,1.25137555]
["bitfinex","BTCUSD",1736920451598,0.0008538,97145.0,97144.0,1.23637555]
["bitfinex","BTCUSD",1736920451779,0.0008538,97145.0,97144.0,2.74237555]
["bitfinex","BTCUSD",1736920452386,0.0008538,97145.0,97144.0,2.73637555]
["bitfinex","BTCUSD",1736920452708,0.0008538,97145.0,97144.0,2.55742158]
["bitfinex","BTCUSD",1736920452871,0.0008538,97145.0,97144.0,3.13290658]
["bitfinex","BTCUSD",1736920454416,0.0008538,97145.0,97144.0,3.31786055]
["bitfinex","BTCUSD",1736920456546,0.0008538,97145.0,97144.0,3.15590658]
["bitfinex","BTCUSD",1736920457983,0.0008538,97145.0,97144.0,1.65590658]
["bitfinex","BTCUSD",1736920461880,0.0008538,97145.0,97144.0,3.15590658]
["bitfinex","BTCUSD",1736920463238,0.0008538,97145.0,97144.0,3.14690658]
["bitfinex","BTCUSD",1736920463584,0.0008538,97145.0,97144.0,3.15590658]
["bitfinex","BTCUSD",1736920463838,0.0008538,97145.0,97144.0,3.14990658]
["bitfinex","BTCUSD",1736920464048,0.0008538,97145.0,97144.0,3.15590658]
["bitfinex","BTCUSD",1736920465004,0.0008538,97145.0,97144.0,3.15018658]
["bitfinex","BTCUSD",1736920465210,0.0008538,97145.0,97144.0,2.46642944]
["bitfinex","BTCUSD",1736920465431,0.0008538,97145.0,97144.0,2.77350244]
["bitfinex","BTCUSD",1736920466925,0.0008538,97145.0,97144.0,2.76333544]
["bitfinex","BTCUSD",1736920467377,0.0008538,97145.0,97144.0,2.94822928]
["bitfinex","BTCUSD",1736920469179,0.0008538,97145.0,97144.0,2.76333544]
["bitfinex","BTCUSD",1736920471450,0.0008538,97145.0,97144.0,2.99489673]
["bitfinex","BTCUSD",1736920472467,0.0008538,97145.0,97144.0,2.76333544]
["bitfinex","BTCUSD",1736920474522,0.0008538,97145.0,97144.0,1.26333544]
["bitfinex","BTCUSD",1736920475096,0.0008538,97145.0,97144.0,2.76333544]
["bitfinex","BTCUSD",1736920475707,0.0008538,97145.0,97144.0,2.46642944]
["bitfinex","BTCUSD",1736920476743,0.0008538,97145.0,97144.0,2.44342944]
["bitfinex","BTCUSD",1736920478096,0.0008538,97145.0,97144.0,0.94342944]
["bitfinex","BTCUSD",1736920478595,0.0008538,97145.0,97144.0,2.44342944]
["bitfinex","BTCUSD",1736920484352,8e-07,97145.0,97144.0,2.62459077]
["bitfinex","BTCUSD",1736920485231,8e-07,97145.0,97144.0,2.54342944]
["bitfinex","BTCUSD",1736920485587,8e-07,97145.0,97144.0,2.62459077]
["bitfinex","BTCUSD",1736920485993,8e-07,97145.0,97144.0,1.12459077]
["bitfinex","BTCUSD",1736920486555,8e-07,97145.0,97144.0,1.40246431]
["bitfinex","BTCUSD",1736920487619,8e-07,97145.0,97144.0,1.22130298]
["bitfinex","BTCUSD",1736920489035,8e-07,97145.0,97144.0,0.94342944]
["bitfinex","BTCUSD",1736920505616,8e-07,97145.0,97144.0,1.01972944]
["bitfinex","BTCUSD",1736920509640,8e-07,97145.0,97144.0,2.51972944]
["bitfinex","BTCUSD",1736920514816,8e-07,97145.0,97144.0,1.01972944]
["bitfinex","BTCUSD",1736920515138,8e-07,97145.0,97144.0,1.01968944]
["bitfinex","BTCUSD",1736920517515,8e-07,97145.0,97144.0,0.94338944]
["bitfinex","BTCUSD",1736920523349,8e-07,97145.0,97144.0,0.93770944]
["bitfinex","BTCUSD",1736920523534,0.0751008,97145.0,97144.0,0.9112199]
["bitfinex","BTCUSD",1736920523734,0.1222008,97145.0,97144.0,0.9112199]
["bitfinex","BTCUSD",1736920524356,0.14103947,97145.0,97144.0,0.8962199]
["bitfinex","BTCUSD",1736920525757,0.14103947,97145.0,97144.0,0.9052199]
["bitfinex","BTCUSD",1736920526206,0.14103947,97145.0,97144.0,0.9012199]
["bitfinex","BTCUSD",1736920526389,0.14103947,97145.0,97144.0,0.8995399]
["bitfinex","BTCUSD",1736920526581,0.14103947,97145.0,97144.0,0.9052599]
["bitfinex","BTCUSD",1736920526790,0.14103947,97145.0,97144.0,0.9002599]
["bitfinex","BTCUSD",1736920527122,0.14103947,97145.0,97144.0,0.9032599]
["bitfinex","BTCUSD",1736920528071,0.14103947,97145.0,97144.0,0.5775599]
["bitfinex","BTCUSD",1736920532298,0.14103947,97145.0,97144.0,0.47333298]
["bitfinex","BTCUSD",1736920541629,0.14103947,97145.0,97144.0,0.46761298]
["bitfinex","BTCUSD",1736920553623,0.14195745,97145.0,97144.0,0.46761298]
["bitfinex","BTCUSD",1736920553756,0.14195745,97145.0,97144.0,0.67349198]
["bitfinex","BTCUSD",1736920553959,0.14195745,97145.0,97144.0,0.46761298]
["bitfinex","BTCUSD",1736920556722,0.14195745,97145.0,97144.0,0.46361298]
["bitfinex","BTCUSD",1736920557247,0.14295745,97145.0,97144.0,0.46361298]
["bitfinex","BTCUSD",1736920557445,0.14295745,97145.0,97144.0,0.46061298]
["bitfinex","BTCUSD",1736920557866,0.14295745,97145.0,97144.0,0.46161298]
["bitfinex","BTCUSD",1736920558273,0.14295745,97145.0,97144.0,0.46061298]
["bitfinex","BTCUSD",1736920558448,0.14295745,97145.0,97144.0,0.31061298]
["bitfinex","BTCUSD",1736920558656,0.14195745,97145.0,97144.0,0.31161298]
["bitfinex","BTCUSD",1736920558835,0.14295745,97145.0,97144.0,0.31161298]
["bitfinex","BTCUSD",1736920559047,0.14195745,97145.0,97144.0,0.31161298]
["bitfinex","BTCUSD",1736920559581,0.14295745,97145.0,97144.0,0.31161298]
["bitfinex","BTCUSD",1736920567148,0.15909717,97145.0,97144.0,0.31161298]
["bitfinex","BTCUSD",1736920568086,0.01714052,97145.0,97144.0,0.7717189]
["bitfinex","BTCUSD",1736920568249,0.01714052,97145.0,97144.0,0.8543989]
["bitfinex","BTCUSD",1736920568451,0.0010008,97145.0,97144.0,0.9034989]
["bitfinex","BTCUSD",1736920568656,0.07635069,97151.0,97150.0,0.432867]
["bitfinex","BTCUSD",1736920568953,0.13873561,97154.0,97151.0,0.15]
["bitfinex","BTCUSD",1736920568954,0.07635069,97152.0,97151.0,0.15]
["bitfinex","BTCUSD",1736920569098,0.07635069,97152.0,97151.0,0.56302692]
["bitfinex","BTCUSD",1736920569303,0.07635069,97152.0,97151.0,0.64002692]
["bitfinex","BTCUSD",1736920569557,0.07635069,97152.0,97151.0,0.96572692]
["bitfinex","BTCUSD",1736920570168,0.27747123,97167.0,97151.0,0.96572692]
["bitfinex","BTCUSD",1736920570169,0.01883867,97175.0,97153.0,0.15]
["bitfinex","BTCUSD",1736920570402,0.01883867,97175.0,97173.0,0.205818]
["bitfinex","BTCUSD",1736920570570,0.01883867,97175.0,97173.0,0.62445492]
["bitfinex","BTCUSD",1736920571676,0.01883867,97175.0,97173.0,0.62745492]
["bitfinex","BTCUSD",1736920572250,0.00177138,97174.0,97173.0,0.62745492]
["bitfinex","BTCUSD",1736920572605,0.0008534,97174.0,97173.0,0.64368075]
["bitfinex","BTCUSD",1736920573036,0.0008534,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920573240,0.0008534,97174.0,97173.0,0.66380723]
["bitfinex","BTCUSD",1736920573776,0.0008534,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920573977,0.0008534,97174.0,97173.0,0.66480723]
["bitfinex","BTCUSD",1736920576843,0.00177138,97174.0,97173.0,0.66480723]
["bitfinex","BTCUSD",1736920578195,0.0008534,97174.0,97173.0,0.66480723]
["bitfinex","BTCUSD",1736920579514,0.00177138,97174.0,97173.0,0.66480723]
["bitfinex","BTCUSD",1736920579719,0.0008534,97174.0,97173.0,0.66480723]
["bitfinex","BTCUSD",1736920580453,0.01698774,97174.0,97173.0,0.66480723]
["bitfinex","BTCUSD",1736920581037,0.01698774,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920581286,0.01698774,97174.0,97173.0,0.66380723]
["bitfinex","BTCUSD",1736920581863,0.01698774,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920582291,0.01698774,97174.0,97173.0,0.65580723]
["bitfinex","BTCUSD",1736920582643,0.01698774,97174.0,97173.0,0.65980723]
["bitfinex","BTCUSD",1736920583074,0.0008534,97174.0,97173.0,0.65580723]
["bitfinex","BTCUSD",1736920583294,0.0008534,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920585550,0.0008534,97174.0,97173.0,0.65780723]
["bitfinex","BTCUSD",1736920585961,0.0008534,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920586301,0.0008534,97174.0,97173.0,0.65980723]
["bitfinex","BTCUSD",1736920586558,0.0008534,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920586710,0.0008534,97174.0,97173.0,0.65780723]
["bitfinex","BTCUSD",1736920587175,0.0008534,97174.0,97173.0,0.65580723]
["bitfinex","BTCUSD",1736920587335,0.0008534,97174.0,97173.0,0.65780723]
["bitfinex","BTCUSD",1736920588649,0.0008534,97174.0,97173.0,0.66180723]
["bitfinex","BTCUSD",1736920589278,0.00177138,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920589611,0.0008534,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920592670,0.00177138,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920594492,0.0008534,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920594804,0.00177138,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920595000,0.0008534,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920596283,0.00177138,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920597339,0.0008534,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920600329,0.0008534,97174.0,97173.0,0.80780723]
["bitfinex","BTCUSD",1736920600536,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920600917,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920601756,0.00177138,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920602294,0.00177138,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920602548,0.00177138,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920602699,0.00177138,97174.0,97173.0,0.80780723]
["bitfinex","BTCUSD",1736920602902,0.00177138,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920603102,0.00177138,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920603411,0.00177138,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920604361,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920608433,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920608605,0.0008534,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920608927,0.0008534,97174.0,97173.0,0.80780723]
["bitfinex","BTCUSD",1736920609291,0.0008534,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920609652,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920609991,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920610295,0.0008534,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920610498,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920611500,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920611845,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920612018,0.0008534,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920612375,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920612726,0.0008534,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920613052,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920613287,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920613485,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920615022,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920615422,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920615646,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920615963,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920616337,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920616526,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920616750,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920616927,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920618116,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920618549,0.0008534,97174.0,97173.0,0.81280723]
["bitfinex","BTCUSD",1736920618752,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920618954,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920619199,0.0008534,97174.0,97173.0,0.81380723]
["bitfinex","BTCUSD",1736920619615,0.0008534,97174.0,97173.0,0.81080723]
["bitfinex","BTCUSD",1736920619818,0.0008534,97174.0,97173.0,0.81380723]
["bitfinex","BTCUSD",1736920620329,0.0008534,97174.0,97173.0,0.81080723]
["bitfinex","BTCUSD",1736920620728,0.0008534,97174.0,97173.0,0.81380723]
["bitfinex","BTCUSD",1736920621899,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920622190,0.0008534,97174.0,97173.0,0.81480723]
["bitfinex","BTCUSD",1736920622421,0.0008534,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920622647,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920622890,0.0008534,97174.0,97173.0,0.81480723]
["bitfinex","BTCUSD",1736920635158,0.0008534,97174.0,97173.0,0.89530723]
["bitfinex","BTCUSD",1736920635372,0.0008534,97174.0,97173.0,2.39530723]
["bitfinex","BTCUSD",1736920635744,0.0008534,97174.0,97173.0,0.89530723]
["bitfinex","BTCUSD",1736920636756,0.0008534,97174.0,97173.0,0.94160723]
["bitfinex","BTCUSD",1736920638331,0.0008534,97174.0,97173.0,1.26730723]
["bitfinex","BTCUSD",1736920640411,0.0008534,97174.0,97173.0,1.29934357]
["bitfinex","BTCUSD",1736920641775,0.0008534,97174.0,97173.0,1.22712757]
["bitfinex","BTCUSD",1736920641902,0.0008534,97174.0,97173.0,0.90710757]
["bitfinex","BTCUSD",1736920642344,0.0008534,97174.0,97173.0,0.81480723]
["bitfinex","BTCUSD",1736920642552,0.0008534,97174.0,97173.0,0.81180723]
["bitfinex","BTCUSD",1736920642806,0.0008534,97174.0,97173.0,0.81380723]
["bitfinex","BTCUSD",1736920643012,0.0008534,97174.0,97173.0,0.80780723]
["bitfinex","BTCUSD",1736920643306,0.0008534,97174.0,97173.0,0.80980723]
["bitfinex","BTCUSD",1736920643563,0.0008534,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920644523,0.01969207,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920644677,0.01969207,97174.0,97173.0,0.80880723]
["bitfinex","BTCUSD",1736920645316,0.01969207,97174.0,97173.0,0.80580723]
["bitfinex","BTCUSD",1736920645517,0.09861005,97174.0,97173.0,0.32595583]
["bitfinex","BTCUSD",1736920645763,0.09861005,97174.0,97173.0,0.32195583]
["bitfinex","BTCUSD",1736920646092,0.09861005,97174.0,97173.0,0.31895583]
["bitfinex","BTCUSD",1736920646307,0.09861005,97174.0,97173.0,0.32095583]
["bitfinex","BTCUSD",1736920646525,0.11474639,97174.0,97173.0,0.32095583]
["bitfinex","BTCUSD",1736920646728,0.11474639,97174.0,97173.0,0.32495583]
["bitfinex","BTCUSD",1736920646909,0.11474639,97174.0,97173.0,0.32095583]
["bitfinex","BTCUSD",1736920647105,0.09861005,97174.0,97173.0,0.32095583]
["bitfinex","BTCUSD",1736920647402,0.09961005,97174.0,97173.0,0.32095583]
["bitfinex","BTCUSD",1736920647851,0.09961005,97174.0,97173.0,0.31895583]
["bitfinex","BTCUSD",1736920647987,0.09961005,97174.0,97173.0,0.31995583]
["bitfinex","BTCUSD",1736920650436,0.11574579,97174.0,97173.0,0.31995583]
["bitfinex","BTCUSD",1736920654158,0.11574579,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920656179,0.09961005,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920657212,0.09961005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920657769,0.09961005,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920658686,0.15945956,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920658842,0.16045956,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920659931,0.17659633,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920661870,0.36468648,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920662074,0.43408648,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920662605,0.43308648,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920662809,0.76288648,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920663016,0.76388648,97174.0,97173.0,0.31073]
["bitfinex","BTCUSD",1736920663210,0.76288648,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920663409,1.10459147,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920663621,1.10559147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920664822,0.77479147,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920665136,0.77679147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920665525,0.77479147,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920665866,0.77479147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920665867,0.77779147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920666000,0.77479147,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920666223,0.77479147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920666451,0.77779147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920668173,1.0088299,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920669207,1.02496808,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920669391,0.79392965,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920670464,0.97866562,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920671554,0.89392965,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920671909,0.87092965,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920672429,0.85479147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920673314,1.08563468,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920674802,0.85479147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920676976,0.89393006,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920677309,0.87779147,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920677471,0.89809193,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920677672,0.89809193,97174.0,97173.0,0.001]
["bitfinex","BTCUSD",1736920678053,0.24325665,97163.0,97162.0,0.00179235]
["bitfinex","BTCUSD",1736920678262,0.58764823,97163.0,97162.0,0.00179235]
["bitfinex","BTCUSD",1736920679069,0.58764823,97163.0,97150.0,0.07997522]
["bitfinex","BTCUSD",1736920679070,0.01883867,97151.0,97150.0,0.07997522]
["bitfinex","BTCUSD",1736920679370,0.01883867,97151.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920679888,0.00091798,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920680879,0.01705814,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920682075,0.00091798,97145.0,97144.0,0.00379298]
["bitfinex","BTCUSD",1736920682489,0.00091798,97145.0,97144.0,0.00479298]
["bitfinex","BTCUSD",1736920684369,0.01975665,97145.0,97144.0,0.00479298]
["bitfinex","BTCUSD",1736920687317,0.03589675,97145.0,97144.0,0.00479298]
["bitfinex","BTCUSD",1736920687651,0.01975665,97145.0,97144.0,0.00479298]
["bitfinex","BTCUSD",1736920693427,0.01975665,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920693588,0.06299211,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920694642,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920694843,0.06399211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920695239,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920695478,0.06499211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920696048,0.06599211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920696251,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920696652,0.06499211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920697840,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920698255,0.06399211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920698451,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920698856,0.06499211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920699090,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920700122,0.06499211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920701261,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920701511,0.06399211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920701889,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920702098,0.06499211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920702500,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920702679,0.06399211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920703103,0.06299211,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920703484,0.34406911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920704714,0.34506911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920705781,0.34406911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920705909,0.34506911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920706116,0.36020926,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920706568,0.36120926,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920706953,0.28600926,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920707340,0.26986911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920707839,0.26886911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920708040,0.27086911,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920710250,0.37509603,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920710431,0.47509603,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920711752,0.8172921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920711952,0.8924921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920712951,0.8904921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920713926,0.8924921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920714330,0.8954921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920714544,0.8904921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920714771,0.8924921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920715040,0.8974921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920715441,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920715647,0.8924921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920715951,0.8974921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920716708,0.8954921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920717119,0.8974921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920717354,0.8924921,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920717922,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920723055,0.91563279,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920725875,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920737307,0.8974921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920737912,0.8924921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920738113,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920739416,0.8974921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920739802,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920740313,0.8974921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920740828,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920742807,0.91563265,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920743008,0.8994921,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920746055,0.91563263,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920749333,0.84043263,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920749570,0.59297025,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920749764,0.57682972,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920752667,0.57591174,97145.0,97144.0,0.00279298]
["bitfinex","BTCUSD",1736920753188,0.37095272,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920753336,0.37003474,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920753954,0.37095272,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920754192,0.36395272,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920755009,0.36195272,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920755357,0.15986098,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920757335,0.01975665,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920758827,0.01975665,97145.0,97144.0,0.12849298]
["bitfinex","BTCUSD",1736920759204,0.01975665,97145.0,97144.0,0.12949298]
["bitfinex","BTCUSD",1736920759699,0.01975665,97145.0,97144.0,0.12849298]
["bitfinex","BTCUSD",1736920759907,0.01975665,97145.0,97144.0,0.12949298]
["bitfinex","BTCUSD",1736920760052,0.01975665,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920760456,0.01975665,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920760658,0.21131312,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920760872,0.11243683,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920761155,0.11243683,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920761324,0.11343683,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920761761,0.02075665,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920762432,0.02075665,97145.0,97144.0,0.08199298]
["bitfinex","BTCUSD",1736920763569,0.02075665,97145.0,97144.0,0.08099298]
["bitfinex","BTCUSD",1736920770757,0.02075665,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920775550,0.03689613,97145.0,97144.0,0.00179298]
["bitfinex","BTCUSD",1736920776569,0.03689613,97145.0,97144.0,0.07889298]
["bitfinex","BTCUSD",1736920776923,0.03689613,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920776924,0.01713948,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920777102,0.001,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920777242,0.01983867,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920777878,0.001,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920778079,0.01883867,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920778402,0.01983867,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920778811,0.01983867,97145.0,97144.0,0.12889298]
["bitfinex","BTCUSD",1736920779103,0.01883867,97145.0,97144.0,0.12889298]
["bitfinex","BTCUSD",1736920779320,0.01883867,97145.0,97144.0,0.12789298]
["bitfinex","BTCUSD",1736920779553,0.01883867,97145.0,97144.0,0.13189298]
["bitfinex","BTCUSD",1736920779665,0.01883867,97145.0,97144.0,0.13489298]
["bitfinex","BTCUSD",1736920781662,0.01975665,97145.0,97144.0,0.13489298]
["bitfinex","BTCUSD",1736920789984,0.01975665,97145.0,97144.0,0.28489298]
["bitfinex","BTCUSD",1736920794433,0.01975665,97145.0,97144.0,0.28089298]
["bitfinex","BTCUSD",1736920794777,0.01975665,97145.0,97144.0,0.28189298]
["bitfinex","BTCUSD",1736920795309,0.01975665,97145.0,97144.0,0.28489298]
["bitfinex","BTCUSD",1736920795464,0.01975665,97145.0,97144.0,0.28089298]
["bitfinex","BTCUSD",1736920795665,0.01975665,97145.0,97144.0,0.15179298]
["bitfinex","BTCUSD",1736920795870,0.01975665,97145.0,97144.0,0.15679298]
["bitfinex","BTCUSD",1736920798616,0.01975665,97145.0,97144.0,0.18679298]
["bitfinex","BTCUSD",1736920800205,0.01951665,97145.0,97144.0,0.18679298]
["bitfinex","BTCUSD",1736920801927,0.01951665,97145.0,97144.0,0.19247298]
["bitfinex","BTCUSD",1736920802128,0.00091798,97146.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736920802459,0.01859867,97147.0,97146.0,0.0754]
["bitfinex","BTCUSD",1736920802663,0.01859867,97147.0,97146.0,0.17962692]
["bitfinex","BTCUSD",1736920803030,0.01945257,97150.0,97147.0,0.561746]
["bitfinex","BTCUSD",1736920803231,0.0008539,97150.0,97149.0,0.2743]
["bitfinex","BTCUSD",1736920803435,0.0008539,97150.0,97149.0,0.60739592]
["bitfinex","BTCUSD",1736920804894,0.0008539,97150.0,97149.0,0.63944117]
["bitfinex","BTCUSD",1736920805509,0.0018539,97150.0,97149.0,0.64744117]
["bitfinex","BTCUSD",1736920805829,0.0008539,97150.0,97149.0,0.60739592]
["bitfinex","BTCUSD",1736920806013,0.0008539,97150.0,97149.0,0.61781123]
["bitfinex","BTCUSD",1736920806212,0.0018539,97150.0,97149.0,0.64613839]
["bitfinex","BTCUSD",1736920806575,0.0018539,97150.0,97149.0,0.65013839]
["bitfinex","BTCUSD",1736920807548,0.0018539,97150.0,97149.0,0.62713839]
["bitfinex","BTCUSD",1736920807825,0.0018539,97150.0,97149.0,0.63281839]
["bitfinex","BTCUSD",1736920807996,0.0008539,97150.0,97149.0,0.62481839]
["bitfinex","BTCUSD",1736920808296,0.0018539,97150.0,97149.0,0.63281839]
["bitfinex","BTCUSD",1736920808458,0.0018539,97150.0,97149.0,0.62881839]
["bitfinex","BTCUSD",1736920808854,0.0018539,97150.0,97149.0,0.63281839]
["bitfinex","BTCUSD",1736920810097,9.166e-05,97163.0,97162.0,0.355841]
["bitfinex","BTCUSD",1736920810299,9.166e-05,97163.0,97162.0,0.53876792]
["bitfinex","BTCUSD",1736920810499,9.166e-05,97163.0,97162.0,0.58436792]
["bitfinex","BTCUSD",1736920811310,0.09261389,97179.0,97163.0,0.2287]
["bitfinex","BTCUSD",1736920811556,0.09261389,97179.0,97173.0,0.434518]
["bitfinex","BTCUSD",1736920811892,0.01859867,97185.0,97173.0,0.54442492]
["bitfinex","BTCUSD",1736920812912,0.0018534,97174.0,97173.0,0.55142492]
["bitfinex","BTCUSD",1736920813124,0.0018534,97174.0,97173.0,0.86415492]
["bitfinex","BTCUSD",1736920814272,0.0018534,97174.0,97173.0,0.87470975]
["bitfinex","BTCUSD",1736920814482,0.0018534,97174.0,97173.0,0.92030975]
["bitfinex","BTCUSD",1736920816005,0.0018534,97174.0,97173.0,0.94116083]
["bitfinex","BTCUSD",1736920819882,0.0018534,97174.0,97173.0,0.66118083]
["bitfinex","BTCUSD",1736920820083,0.02137005,97174.0,97173.0,0.33028483]
["bitfinex","BTCUSD",1736920820284,0.00277138,97174.0,97173.0,0.33028483]
["bitfinex","BTCUSD",1736920820722,0.00277138,97174.0,97173.0,0.43451175]
["bitfinex","BTCUSD",1736920821140,0.00177138,97174.0,97173.0,0.42751175]
["bitfinex","BTCUSD",1736920821441,0.02037005,97174.0,97173.0,0.32028483]
["bitfinex","BTCUSD",1736920821646,0.02037005,97174.0,97173.0,0.32596483]
["bitfinex","BTCUSD",1736920822055,0.02037005,97174.0,97173.0,0.32128483]
["bitfinex","BTCUSD",1736920822207,0.02037005,97174.0,97173.0,0.31928483]
["bitfinex","BTCUSD",1736920822408,0.02037005,97174.0,97173.0,0.32328483]
["bitfinex","BTCUSD",1736920822833,0.03650528,97174.0,97173.0,0.32328483]
["bitfinex","BTCUSD",1736920823044,0.02037005,97174.0,97173.0,0.32028483]
["bitfinex","BTCUSD",1736920823243,0.02037005,97174.0,97173.0,0.32128483]
["bitfinex","BTCUSD",1736920823814,0.02037005,97174.0,97173.0,0.32028483]
["bitfinex","BTCUSD",1736920824620,0.02137005,97174.0,97173.0,0.31928483]
["bitfinex","BTCUSD",1736920825096,0.02137005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920826671,0.0375054,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920826878,0.0365054,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920827081,0.0385054,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920827485,0.0365054,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920827656,0.0385054,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920828078,0.02237005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920842157,0.02037005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920842364,0.02137005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920842659,0.02037005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920842959,0.02037005,97174.0,97173.0,0.30973]
["bitfinex","BTCUSD",1736920844269,0.02037005,97174.0,97173.0,0.31073]
["bitfinex","BTCUSD",1736920847831,0.02037005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920848711,0.02337005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920848916,0.02037005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920849055,0.02237005,97174.0,97173.0,0.30873]
["bitfinex","BTCUSD",1736920851155,0.00377138,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920851308,0.02237005,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920851875,0.00377138,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920852835,0.02237005,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920853047,0.00377138,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920853985,0.02237005,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920854484,0.00377138,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920854898,0.02237005,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920856911,0.00377138,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920857312,0.02237005,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920857498,0.03850509,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920861101,0.03650509,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920861579,0.03650509,97174.0,97173.0,0.41495692]
["bitfinex","BTCUSD",1736920862939,0.03650509,97174.0,97173.0,0.41695692]
["bitfinex","BTCUSD",1736920863132,0.02037005,97174.0,97173.0,0.41695692]
["bitfinex","BTCUSD",1736920864713,0.02037005,97174.0,97173.0,0.41295692]
["bitfinex","BTCUSD",1736920865142,0.02037005,97174.0,97173.0,0.41795692]
["bitfinex","BTCUSD",1736920869523,0.03650504,97174.0,97173.0,0.41795692]
["bitfinex","BTCUSD",1736920873103,0.02037005,97174.0,97173.0,0.41795692]
["bitfinex","BTCUSD",1736920877819,0.01945207,97174.0,97173.0,0.41795692]
["bitfinex","BTCUSD",1736920878022,0.02037005,97174.0,97173.0,0.41795692]
["bitfinex","BTCUSD",1736920878704,0.01945207,97174.0,97173.0,0.56795692]
["bitfinex","BTCUSD",1736920878905,0.0008534,97174.0,97173.0,0.64505692]
["bitfinex","BTCUSD",1736920879118,0.09261389,97181.0,97180.0,0.355803]
["bitfinex","BTCUSD",1736920879316,0.0751225,97181.0,97180.0,0.89173992]
["bitfinex","BTCUSD",1736920879516,0.13892084,97184.0,97181.0,0.4757]
["bitfinex","BTCUSD",1736920879737,0.13892084,97184.0,97183.0,0.33132692]
["bitfinex","BTCUSD",1736920879942,0.12153251,97184.0,97183.0,2.03424165]
["bitfinex","BTCUSD",1736920880117,0.07260944,97184.0,97183.0,3.14820565]
["bitfinex","BTCUSD",1736920880318,0.0008538,97197.0,97196.0,0.355769]
["bitfinex","BTCUSD",1736920880515,0.0008538,97197.0,97196.0,0.89736592]
["bitfinex","BTCUSD",1736920882630,0.0008538,97197.0,97196.0,0.90736592]
["bitfinex","BTCUSD",1736920882814,0.0008538,97197.0,97196.0,0.89164592]
["bitfinex","BTCUSD",1736920882944,0.0008538,97197.0,97196.0,0.89736592]
["bitfinex","BTCUSD",1736920883146,0.0008538,97197.0,97196.0,1.23406592]
["bitfinex","BTCUSD",1736920884155,0.0008538,97197.0,97196.0,1.2441814]
["bitfinex","BTCUSD",1736920884359,0.0008538,97197.0,97196.0,1.2401814]
["bitfinex","BTCUSD",1736920884851,0.0008538,97197.0,97196.0,1.2441814]
["bitfinex","BTCUSD",1736920885067,0.0008538,97197.0,97196.0,1.2371814]
["bitfinex","BTCUSD",1736920885307,0.0008538,97197.0,97196.0,1.2411814]
["bitfinex","BTCUSD",1736920885721,0.0008538,97197.0,97196.0,1.2381814]
["bitfinex","BTCUSD",1736920886058,0.0008538,97197.0,97196.0,1.2471814]
["bitfinex","BTCUSD",1736920886268,0.0008538,97197.0,97196.0,1.26738642]
["bitfinex","BTCUSD",1736920888709,0.0008538,97197.0,97196.0,1.26166642]
["bitfinex","BTCUSD",1736920889029,0.0008538,97197.0,97196.0,1.13866642]
["bitfinex","BTCUSD",1736920889208,0.0008538,97197.0,97196.0,1.14434642]
["bitfinex","BTCUSD",1736920891024,0.0008538,97197.0,97196.0,1.13866642]
["bitfinex","BTCUSD",1736920891225,0.01945247,97197.0,97196.0,1.1241414]
["bitfinex","BTCUSD",1736920891842,0.01945247,97197.0,97196.0,0.81414548]
["bitfinex","BTCUSD",1736920892070,0.02037045,97197.0,97196.0,0.80914548]
["bitfinex","BTCUSD",1736920892265,0.02037045,97197.0,97196.0,0.65914548]
["bitfinex","BTCUSD",1736920892605,0.02037045,97197.0,97196.0,0.66214548]
["bitfinex","BTCUSD",1736920892818,0.02037045,97197.0,97196.0,0.81214548]
["bitfinex","BTCUSD",1736920893022,0.02037045,97197.0,97196.0,0.80014548]
["bitfinex","BTCUSD",1736920893214,0.02037045,97197.0,97196.0,0.48144548]
["bitfinex","BTCUSD",1736920894629,0.02037045,97197.0,97196.0,0.47844548]
["bitfinex","BTCUSD",1736920894775,0.02037045,97197.0,97196.0,0.47444548]
["bitfinex","BTCUSD",1736920895214,0.06947045,97197.0,97196.0,0.32076548]
["bitfinex","BTCUSD",1736920895589,0.06947045,97197.0,97196.0,0.31976548]
["bitfinex","BTCUSD",1736920895765,0.07047045,97197.0,97196.0,0.31976548]
["bitfinex","BTCUSD",1736920896174,0.06947045,97197.0,97196.0,0.31976548]
["bitfinex","BTCUSD",1736920896371,0.07047045,97197.0,97196.0,0.30965]
["bitfinex","BTCUSD",1736920896574,0.07047045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920896777,0.06947045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920898174,0.07147045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920899342,0.08760238,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920899546,0.07147045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920901361,0.06947045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920902077,0.07147045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920902492,0.2032793,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920902709,0.24737045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920902905,0.24937045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920903689,0.24737045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920904697,0.24837045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920905130,0.24937045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920905306,0.24737045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920905517,0.24837045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920906061,0.25237045,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920907487,0.25218526,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920915870,0.33913199,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920916380,0.25218526,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920919432,0.26831788,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920919784,0.25218526,97197.0,97196.0,0.30865]
["bitfinex","BTCUSD",1736920921371,0.25218526,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920922909,0.26831789,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920923115,0.34074525,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920923530,0.25218526,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920925790,0.26831782,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920928805,0.21921782,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920929778,0.20308526,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920933066,0.21921782,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920933264,0.20308526,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920933465,0.39857285,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920933669,0.42157285,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920934175,0.57137285,97197.0,97196.0,0.31044172]
["bitfinex","BTCUSD",1736920934494,0.57137285,97197.0,97196.0,0.00179172]
["bitfinex","BTCUSD",1736920935465,0.91282268,97197.0,97196.0,0.00179172]
["bitfinex","BTCUSD",1736920935658,0.90882268,97197.0,97196.0,0.00179172]
["bitfinex","BTCUSD",1736920935861,0.90782268,97197.0,97196.0,0.00179172]
["bitfinex","BTCUSD",1736920936071,0.90982268,97197.0,97196.0,0.00179172]
["bitfinex","BTCUSD",1736920936273,0.91382268,97197.0,97196.0,0.00279172]
["bitfinex","BTCUSD",1736920936622,0.90782268,97197.0,97196.0,0.00179172]
["bitfinex","BTCUSD",1736920936840,0.11951665,97188.0,97187.0,0.06902508]
["bitfinex","BTCUSD",1736920937067,0.11951665,97188.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920937068,0.11951665,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920938384,0.25831971,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920939452,0.2744538,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920939667,0.25831971,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920939818,0.25931971,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920940698,0.28185633,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920941148,0.28685633,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920941559,0.14805327,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920942856,0.50586389,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920943235,0.4897299,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920945843,0.67480064,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920948349,0.4897299,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920949326,0.50586371,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920949559,0.16418708,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920949778,0.14805327,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920950769,0.4897299,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920953023,0.67491423,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920953650,0.65237761,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920959387,0.66851134,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920959582,0.65237761,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920969301,0.66851241,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920969681,0.46719328,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920970209,0.5714202,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920970753,0.22974357,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920971373,0.12551665,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920972030,0.46719328,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920972912,0.4833269,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920973114,0.46719328,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920975759,0.69853171,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920975975,0.80275863,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920976931,0.69853171,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920977145,0.46719328,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920977359,0.48332687,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920978267,0.14165024,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920979371,0.48332687,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920979589,0.5714202,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920984154,0.46719328,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920989357,0.48332686,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920989724,0.46719328,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920995196,0.5714202,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920996233,0.8216202,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920996434,0.92584712,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920997002,0.92484712,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920997222,0.91984712,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920997403,0.93084712,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736920997731,0.91984712,97185.0,97184.0,0.00179193]
["bitfinex","BTCUSD",1736920998095,0.92884712,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736920998312,0.93915946,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736920999239,0.94215946,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736920999443,0.95829442,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736920999684,0.94215946,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921001384,1.27195946,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921002174,1.0072202,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921002614,1.486503,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921003601,1.0072202,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921007422,1.02335494,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921007565,0.92243696,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921007764,1.06532736,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921008168,0.96440938,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921008596,1.02335494,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921009598,1.0072202,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921019375,1.02335513,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921019733,1.0072202,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921029444,1.02335507,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921029601,1.11144712,97185.0,97184.0,0.00279193]
["bitfinex","BTCUSD",1736921030413,0.70299328,97185.0,97184.0,0.12629193]
["bitfinex","BTCUSD",1736921030614,0.3722753,97185.0,97184.0,0.12629193]
["bitfinex","BTCUSD",1736921030857,0.3722753,97185.0,97184.0,0.13686213]
["bitfinex","BTCUSD",1736921031074,0.3722753,97185.0,97184.0,0.28686213]
["bitfinex","BTCUSD",1736921031605,0.09260974,97193.0,97185.0,0.205793]
["bitfinex","BTCUSD",1736921031718,0.09260974,97193.0,97192.0,0.205778]
["bitfinex","BTCUSD",1736921031926,0.00550249,97200.0,97195.0,0.15]
["bitfinex","BTCUSD",1736921032149,0.00550249,97200.0,97199.0,0.431963]
["bitfinex","BTCUSD",1736921032354,0.00550249,97200.0,97199.0,0.55918992]
["bitfinex","BTCUSD",1736921032555,0.27782922,97209.0,97207.0,0.431946]
["bitfinex","BTCUSD",1736921032763,0.27782922,97209.0,97207.0,0.54185292]
["bitfinex","BTCUSD",1736921032971,0.01859867,97218.0,97207.0,0.54185292]
["bitfinex","BTCUSD",1736921033236,0.01859867,97218.0,97207.0,0.55145721]
["bitfinex","BTCUSD",1736921034395,0.01859867,97218.0,97207.0,0.55545721]
["bitfinex","BTCUSD",1736921034599,0.0018536,97208.0,97207.0,0.56345721]
["bitfinex","BTCUSD",1736921034767,0.0008536,97208.0,97207.0,0.55545721]
["bitfinex","BTCUSD",1736921035167,0.0018536,97208.0,97207.0,0.56345721]
["bitfinex","BTCUSD",1736921035454,0.0018536,97208.0,97207.0,0.56196323]
["bitfinex","BTCUSD",1736921035834,0.0018536,97208.0,97207.0,0.55235894]
["bitfinex","BTCUSD",1736921036188,0.0018536,97208.0,97207.0,0.54667894]
["bitfinex","BTCUSD",1736921036425,0.0018536,97208.0,97207.0,0.55235894]
["bitfinex","BTCUSD",1736921036813,0.0028536,97208.0,97207.0,0.56435894]
["bitfinex","BTCUSD",1736921037009,0.0028536,97208.0,97207.0,0.55635894]
["bitfinex","BTCUSD",1736921037010,0.0008536,97208.0,97207.0,0.55635894]
["bitfinex","BTCUSD",1736921037397,0.0018536,97208.0,97207.0,0.56435894]
["bitfinex","BTCUSD",1736921037597,0.0018536,97208.0,97207.0,0.56035894]
["bitfinex","BTCUSD",1736921038023,0.0018536,97208.0,97207.0,0.56435894]
["bitfinex","BTCUSD",1736921038279,0.0008536,97208.0,97207.0,0.55635894]
["bitfinex","BTCUSD",1736921038475,0.0018536,97208.0,97207.0,0.56035894]
["bitfinex","BTCUSD",1736921039772,0.0008536,97208.0,97207.0,0.55635894]
["bitfinex","BTCUSD",1736921040184,0.0018536,97208.0,97207.0,0.56435894]
["bitfinex","BTCUSD",1736921040504,0.0018536,97208.0,97207.0,0.56035894]
["bitfinex","BTCUSD",1736921040647,0.0018536,97208.0,97207.0,0.56335894]
["bitfinex","BTCUSD",1736921041258,0.0028536,97208.0,97207.0,0.56935894]
["bitfinex","BTCUSD",1736921042175,0.01645227,97209.0,97208.0,0.15]
["bitfinex","BTCUSD",1736921042401,0.01645227,97209.0,97208.0,0.25422692]
["bitfinex","BTCUSD",1736921043399,0.01645227,97209.0,97208.0,0.26222692]
["bitfinex","BTCUSD",1736921047920,0.01645227,97209.0,97208.0,0.26790692]
["bitfinex","BTCUSD",1736921048120,0.01645227,97209.0,97208.0,0.16368]
["bitfinex","BTCUSD",1736921049074,0.01645227,97209.0,97208.0,0.16068]
["bitfinex","BTCUSD",1736921049313,0.01645227,97209.0,97208.0,0.16168]
["bitfinex","BTCUSD",1736921049777,0.01645227,97209.0,97208.0,0.16068]
["bitfinex","BTCUSD",1736921049977,0.01730587,97209.0,97208.0,0.15768]
["bitfinex","BTCUSD",1736921050230,0.01730587,97209.0,97208.0,0.16068]
["bitfinex","BTCUSD",1736921050626,0.01730587,97209.0,97208.0,0.15768]
["bitfinex","BTCUSD",1736921050826,0.01730587,97209.0,97208.0,0.16168]
["bitfinex","BTCUSD",1736921054872,0.01730587,97209.0,97208.0,0.161727]
["bitfinex","BTCUSD",1736921059017,0.01730587,97209.0,97208.0,0.17126615]
["bitfinex","BTCUSD",1736921061751,0.01730587,97209.0,97208.0,0.16926615]
["bitfinex","BTCUSD",1736921062100,0.01730587,97209.0,97208.0,0.17226615]
["bitfinex","BTCUSD",1736921062302,0.01730587,97209.0,97208.0,0.17405871]
["bitfinex","BTCUSD",1736921062933,0.01730587,97209.0,97208.0,0.17005871]
["bitfinex","BTCUSD",1736921063132,0.01730587,97209.0,97208.0,0.17505871]
["bitfinex","BTCUSD",1736921069766,0.01822385,97209.0,97208.0,0.01937871]
["bitfinex","BTCUSD",1736921070501,0.01822385,97209.0,97208.0,0.01437871]
["bitfinex","BTCUSD",1736921070927,0.01822385,97209.0,97208.0,0.01837871]
["bitfinex","BTCUSD",1736921071105,0.01822385,97209.0,97208.0,0.01537871]
["bitfinex","BTCUSD",1736921071534,0.09932385,97209.0,97208.0,0.01537871]
["bitfinex","BTCUSD",1736921071734,0.09932385,97209.0,97208.0,0.00583956]
["bitfinex","BTCUSD",1736921071913,0.09932385,97209.0,97208.0,0.00783956]
["bitfinex","BTCUSD",1736921072315,0.09932385,97209.0,97208.0,0.00383956]
["bitfinex","BTCUSD",1736921072567,0.30355077,97209.0,97208.0,0.00583956]
["bitfinex","BTCUSD",1736921072739,0.3957112,97209.0,97208.0,0.00683956]
["bitfinex","BTCUSD",1736921073395,0.3957112,97209.0,97208.0,0.00283956]
["bitfinex","BTCUSD",1736921073856,0.7255112,97209.0,97208.0,0.00283956]
["bitfinex","BTCUSD",1736921074057,0.7739112,97209.0,97208.0,0.00283956]
["bitfinex","BTCUSD",1736921074170,0.7739112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921074630,0.7749112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921075592,0.7739112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921075997,0.7809112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921076425,0.7759112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921076630,0.7819112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921077244,0.7799112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921077449,0.7739112,97209.0,97208.0,0.00183956]
["bitfinex","BTCUSD",1736921077662,0.79804261,97209.0,97208.0,0.00283956]
["bitfinex","BTCUSD",1736921078065,0.79604261,97209.0,97208.0,0.00283956]
["bitfinex","BTCUSD",1736921078379,0.79804261,97209.0,97208.0,0.00283956]
["bitfinex","BTCUSD",1736921079169,0.42311425,97208.0,97207.0,0.00179256]
["bitfinex","BTCUSD",1736921079348,0.76196809,97208.0,97207.0,0.00179256]
["bitfinex","BTCUSD",1736921080267,0.93190585,97208.0,97207.0,0.00279256]
["bitfinex","BTCUSD",1736921080652,0.92290585,97208.0,97207.0,0.00179256]
["bitfinex","BTCUSD",1736921080860,0.93490585,97208.0,97207.0,0.00279256]
["bitfinex","BTCUSD",1736921081255,0.94227935,97208.0,97207.0,0.00279256]
["bitfinex","BTCUSD",1736921081676,1.32696273,97208.0,97207.0,0.00379256]
["bitfinex","BTCUSD",1736921081895,0.40515025,97191.0,97190.0,0.07088682]
["bitfinex","BTCUSD",1736921082140,0.11737025,97185.0,97180.0,0.16018856]
["bitfinex","BTCUSD",1736921082352,0.42739017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921082565,0.44352393,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921083034,0.42739017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921083957,0.23016325,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921084070,0.23316325,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921084637,0.33439017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921084782,0.33739017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921085386,0.33439017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921085581,0.33639017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921086198,0.32939017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921086835,0.33539017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921087032,0.32939017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921087555,0.35052398,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921089322,0.5547509,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921093155,0.53861709,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921094251,0.53861709,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921094579,0.53861709,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921097505,0.55475098,97185.0,97165.0,0.00568]
["bitfinex","BTCUSD",1736921097739,0.55475098,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921099107,0.55475098,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921099504,0.55475098,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921102670,0.53861709,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921107135,0.55475166,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921111747,0.45052474,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921113006,0.43439017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921115659,0.43439017,97185.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921115956,0.43439017,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921117370,0.45052442,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921118811,0.53352442,97185.0,97175.0,0.16018856]
["bitfinex","BTCUSD",1736921119250,0.53352442,97185.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921119251,0.57942442,97185.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921119479,0.78365134,97185.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921119685,0.76751709,97185.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921119894,0.76751709,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921120097,1.3328569,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921121154,1.3278569,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921121756,1.09596064,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921121964,1.09996064,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921122621,1.10496064,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921122832,1.11609668,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921123204,1.10896064,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921123413,1.10496064,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921123578,1.10896064,97185.0,97175.0,0.08009428]
["bitfinex","BTCUSD",1736921123984,1.10896064,97185.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921123985,0.21737025,97174.0,97173.0,0.00196]
["bitfinex","BTCUSD",1736921124184,0.21737025,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921124185,0.61041317,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921125045,0.94021317,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921125249,0.98611317,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921125449,1.42578364,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921126022,1.42878364,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921126409,1.44991385,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921126609,1.45591385,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921126759,1.45191385,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921127161,1.46091385,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921127364,1.46805141,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921127919,1.47705141,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921128094,1.47205141,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921128519,1.46805141,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921128922,1.46305141,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921129288,1.47860147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921129690,1.47360147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921129988,1.48260147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921130140,1.48760147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921131071,1.47860147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921131513,1.48260147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921131917,1.48760147,97174.0,97173.0,0.00205168]
["bitfinex","BTCUSD",1736921132239,1.48260147,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921132573,1.48760147,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921132978,1.45746391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921133194,1.46646391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921133412,1.47146391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921133600,1.69368187,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921133984,1.70268187,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921134231,1.69368187,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921134517,1.68868187,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921134711,1.69768187,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921135048,1.47146391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921135424,1.46646391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921135628,1.47146391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921136044,1.46246391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921136213,1.46646391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921136802,1.46246391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921137010,1.70260387,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921137185,1.69360387,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921137610,1.70260387,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921137789,1.68860387,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921138164,1.69360387,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921138417,1.46246391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921138596,1.45746391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921138894,1.46246391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921139302,1.46646391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921139504,1.45746391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921139744,1.48260098,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921139909,1.48760098,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921140113,1.47860098,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921140349,1.48760098,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921140731,1.47860098,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921140939,1.48760098,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921141493,1.47146391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921141897,1.46646391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921142037,1.47046391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921142481,1.42056391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921143096,1.42456391,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921143318,1.60943952,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921143712,1.60043952,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921144321,1.59643952,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921144652,1.22377366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921144846,1.22777366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921145310,1.22377366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921145660,1.22777366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921145961,1.21477366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921146176,1.22377366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921146481,1.21477366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921146878,1.22377366,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921147238,1.23991032,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921147439,1.24391032,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921150359,1.10525702,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921151943,1.44364545,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921153092,1.42750879,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921155346,1.6123844,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921157513,1.62852079,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921158219,1.67478514,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921159398,1.44364518,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921160957,1.42750879,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921161809,1.65864875,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921162160,0.89348929,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921162370,0.59989864,97174.0,97173.0,0.05004487]
["bitfinex","BTCUSD",1736921162575,0.59898066,97174.0,97173.0,0.05004487]
["bitfinex","BTCUSD",1736921162797,1.00994156,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921162992,1.11416848,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921163423,0.88302852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921163610,0.87402852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921163776,0.87002852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921164126,0.87102852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921164460,0.88159419,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921164761,0.90114515,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921164976,0.91214515,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921165326,0.90114515,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921165715,0.90414515,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921166122,0.91214515,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921167856,0.88102852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921168093,0.87802852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921168277,0.88102852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921168479,0.87302852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921168716,0.88002852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921169492,0.87302852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921169736,0.88916439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921169939,0.89616439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921170123,0.88616439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921170349,0.88816439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921170678,0.88616439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921171184,0.88816439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921171589,0.88616439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921171971,1.22496439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921172386,1.21796439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921172541,1.22496439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921172943,1.20182852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921173138,1.20682852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921173765,1.20482852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921173967,1.20682852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921174641,1.20482852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921174792,1.20682852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921177672,1.22296439,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921183124,1.20682852,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921185837,1.68592693,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921186005,1.46524774,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921186204,0.02437025,97174.0,97173.0,0.04924487]
["bitfinex","BTCUSD",1736921186429,0.02345227,97174.0,97173.0,0.12614487]
["bitfinex","BTCUSD",1736921186792,0.02437025,97174.0,97173.0,0.12614487]
["bitfinex","BTCUSD",1736921186997,0.01737025,97174.0,97173.0,0.12614487]
["bitfinex","BTCUSD",1736921187230,0.02237025,97174.0,97173.0,0.04924487]
["bitfinex","BTCUSD",1736921187432,0.02437025,97174.0,97173.0,0.04924487]
["bitfinex","BTCUSD",1736921187634,0.1771963,97174.0,97173.0,0.04924487]
["bitfinex","BTCUSD",1736921187840,0.2751963,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921188382,0.3562963,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921188786,0.6860963,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921189179,0.70834122,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921189432,0.70634122,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921189839,0.71134122,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921190107,1.05355431,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921190273,1.05555431,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921190477,1.06455431,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921190821,1.06255431,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921191033,1.06655431,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921191224,1.5455861,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921191431,1.6455861,97174.0,97173.0,0.00384487]
["bitfinex","BTCUSD",1736921192401,1.6455861,97174.0,97173.0,0.00188487]
["bitfinex","BTCUSD",1736921192402,1.9564889,97174.0,97173.0,0.00188487]
["bitfinex","BTCUSD",1736921193030,1.9794889,97174.0,97173.0,0.00188487]
["bitfinex","BTCUSD",1736921193208,2.0293889,97174.0,97173.0,0.00188487]
["bitfinex","BTCUSD",1736921193667,1.7165261,97174.0,97173.0,0.00188487]
["bitfinex","BTCUSD",1736921196606,1.7165261,97174.0,97173.0,0.00236487]
["bitfinex","BTCUSD",1736921199094,1.73266412,97174.0,97173.0,0.00236487]
["bitfinex","BTCUSD",1736921201240,1.7165261,97174.0,97173.0,0.00236487]
["bitfinex","BTCUSD",1736921202090,0.32124525,97165.0,97164.0,0.06945913]
["bitfinex","BTCUSD",1736921202302,0.11541025,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921202496,0.21963717,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921203535,0.63543717,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921204280,0.97365026,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921205491,0.98221906,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921205647,1.08644598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921205852,1.09944598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921206071,1.09044598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921206276,1.09544598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921206656,1.09044598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921206872,1.09944598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921207098,1.19544598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921207521,1.19944598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921207728,1.19044598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921208733,1.35944598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921208880,1.36344598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921209530,1.36844598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921209941,1.37244598,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921210092,1.8507766,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921210292,1.8467766,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921210693,1.8507766,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921210903,1.8417766,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921211195,2.12843211,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921212133,2.12443211,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921212335,1.65010149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921212507,1.64110149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921212831,1.64610149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921213041,1.63710149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921213217,1.64110149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921213390,1.65010149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921213597,1.64610149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921213967,1.65010149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921214193,1.64110149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921215117,1.63710149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921215524,1.65010149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921215927,1.63710149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921216136,1.64610149,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921216380,1.65095559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921216645,1.64195559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921216847,1.64695559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921217049,1.65095559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921217255,1.64195559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921217615,1.65095559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921218048,1.47095559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921218871,1.46695559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921219212,1.45795559,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921219556,1.19330008,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921219754,1.29330008,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921219930,1.28930008,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921220166,1.29330008,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921221433,1.19330008,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921221866,1.29330008,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921222077,1.05550436,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921222976,1.05150436,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921223381,1.04550436,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921223694,1.05450436,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921224060,1.04550436,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921224255,1.14973128,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921224463,1.24673128,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921224907,1.24973128,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921225351,1.25573128,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921225711,1.25873128,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921225993,1.26773128,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921227396,1.28387033,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921231815,1.76259031,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921233360,1.74645126,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921235207,1.82625126,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921236779,1.74645126,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921236987,1.64222434,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921237210,1.39222434,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921237444,1.40836501,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921237659,1.48816501,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921241473,1.47202434,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921241698,1.57625126,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921241902,1.49645126,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921245793,1.39222434,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921247525,1.40836259,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921248273,0.87433567,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921248655,0.0534026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921249119,0.0444026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921249326,0.0354026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921249534,0.0444026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921249746,0.0324026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921249941,0.0354026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921250143,0.0394026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921250588,0.0364026,97164.0,97163.0,0.07929235]
["bitfinex","BTCUSD",1736921250788,0.0364026,97164.0,97163.0,0.13581625]
["bitfinex","BTCUSD",1736921251308,0.02026435,97164.0,97163.0,0.13581625]
["bitfinex","BTCUSD",1736921251951,0.01626435,97164.0,97163.0,0.13581625]
["bitfinex","BTCUSD",1736921252151,0.02026435,97164.0,97163.0,0.13581625]
["bitfinex","BTCUSD",1736921252544,0.01626435,97164.0,97163.0,0.13581625]
["bitfinex","BTCUSD",1736921252725,0.01926435,97164.0,97163.0,0.13581625]
["bitfinex","BTCUSD",1736921253094,0.01926435,97164.0,97163.0,0.12649235]
["bitfinex","BTCUSD",1736921253227,0.01926435,97164.0,97163.0,0.12549235]
["bitfinex","BTCUSD",1736921253820,0.0038541,97164.0,97163.0,0.12652144]
["bitfinex","BTCUSD",1736921254021,0.0038541,97164.0,97163.0,0.38074828]
["bitfinex","BTCUSD",1736921254216,0.0038541,97164.0,97163.0,0.38071927]
["bitfinex","BTCUSD",1736921254618,0.0038541,97164.0,97163.0,0.3903321]
["bitfinex","BTCUSD",1736921254819,0.0038541,97164.0,97163.0,0.3893321]
["bitfinex","BTCUSD",1736921255043,0.0008541,97164.0,97163.0,0.3893321]
["bitfinex","BTCUSD",1736921255449,0.0018541,97164.0,97163.0,0.3893321]
["bitfinex","BTCUSD",1736921255648,0.0008541,97164.0,97163.0,0.3893321]
["bitfinex","BTCUSD",1736921256017,0.0018541,97164.0,97163.0,0.3893321]
["bitfinex","BTCUSD",1736921256215,0.0018541,97164.0,97163.0,0.3913321]
["bitfinex","BTCUSD",1736921256637,0.0018541,97164.0,97163.0,0.3893321]
["bitfinex","BTCUSD",1736921256999,0.0028541,97164.0,97163.0,0.3943321]
["bitfinex","BTCUSD",1736921257757,0.0028541,97164.0,97163.0,0.38471927]
["bitfinex","BTCUSD",1736921262574,0.01826435,97164.0,97163.0,0.28617235]
["bitfinex","BTCUSD",1736921277224,0.01826435,97164.0,97163.0,0.295761]
["bitfinex","BTCUSD",1736921279503,0.01826435,97164.0,97163.0,0.218261]
["bitfinex","BTCUSD",1736921280560,0.01826435,97164.0,97163.0,0.016381]
["bitfinex","BTCUSD",1736921281829,0.02826079,97164.0,97163.0,0.016381]
["bitfinex","BTCUSD",1736921282430,0.02726079,97164.0,97163.0,0.011381]
["bitfinex","BTCUSD",1736921282720,0.02626079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921284032,0.02626079,97164.0,97163.0,0.00479235]
["bitfinex","BTCUSD",1736921284620,0.02626079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921285126,0.02626079,97164.0,97163.0,0.00379235]
["bitfinex","BTCUSD",1736921287063,0.02626079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921287443,0.02726079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921287967,0.02726079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921288323,0.02626079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921288531,0.02926079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921290786,0.02926079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921290931,0.02626079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921291128,0.02726079,97164.0,97163.0,0.00379235]
["bitfinex","BTCUSD",1736921293293,0.02726079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921293519,0.02726079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921293700,0.02626079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921293928,0.02926079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921297518,0.02926079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921297720,0.02626079,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921298057,0.02926079,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921300199,0.13348771,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921300342,0.21408771,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921300951,0.21408771,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921301360,0.21108771,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921301719,0.21608771,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921301927,0.21108771,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921302135,0.73819819,97164.0,97163.0,0.00279235]
["bitfinex","BTCUSD",1736921303182,0.73819819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921303493,0.74619819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921303641,0.73919819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921303839,0.83819819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921304036,0.84719819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921304258,0.84019819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921304660,0.84519819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921304978,0.84619819,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921305986,0.66076998,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921306409,0.65276998,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921306578,0.65476998,97164.0,97163.0,0.00179235]
["bitfinex","BTCUSD",1736921306763,0.66376998,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921306961,0.65476998,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921307221,0.31108771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921307381,0.32208771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921309722,0.65188771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921310313,0.64988771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921310651,0.65188771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921311012,0.64288771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921311215,0.65188771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921313338,0.79061778,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921318393,0.65188771,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921320977,1.17881211,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921322520,0.9933839,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921325478,1.22516916,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921326620,0.9933839,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921327654,1.0635839,97164.0,97163.0,0.00035007]
["bitfinex","BTCUSD",1736921328636,1.3135839,97164.0,97163.0,7e-08]
["bitfinex","BTCUSD",1736921329499,1.3045839,97164.0,97163.0,7e-08]
["bitfinex","BTCUSD",1736921329710,1.3025839,97164.0,97163.0,7e-08]
["bitfinex","BTCUSD",1736921329902,1.82202136,97164.0,97163.0,7e-08]
["bitfinex","BTCUSD",1736921330129,1.82402136,97164.0,97163.0,7e-08]
["bitfinex","BTCUSD",1736921330319,1.82402136,97164.0,97150.0,0.0801523]
["bitfinex","BTCUSD",1736921330320,0.77487525,97151.0,97150.0,0.0801523]
["bitfinex","BTCUSD",1736921330475,0.39788725,97145.0,97144.0,0.03179298]
["bitfinex","BTCUSD",1736921330685,0.52511417,97145.0,97144.0,0.03188464]
["bitfinex","BTCUSD",1736921330899,0.54125508,97145.0,97144.0,0.03188464]
["bitfinex","BTCUSD",1736921331523,0.53411417,97145.0,97144.0,0.03188464]
["bitfinex","BTCUSD",1736921331726,0.63834109,97145.0,97144.0,0.03188464]
["bitfinex","BTCUSD",1736921332100,0.97983728,97145.0,97144.0,0.03188464]
["bitfinex","BTCUSD",1736921332305,0.26541025,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921332503,0.56923717,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921332705,0.60116144,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921332905,0.70538836,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921333103,1.03518836,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921333310,1.08488836,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921333506,1.74163451,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921333931,1.76185914,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921334553,1.77085914,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921335116,2.24937233,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921335688,2.24637233,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921335867,2.25137233,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921336085,2.25851703,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921336298,1.95026707,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921336643,1.94726707,97143.0,97142.0,9.9e-07]
["bitfinex","BTCUSD",1736921336843,1.94726707,97143.0,97120.0,0.06894583]
["bitfinex","BTCUSD",1736921336844,0.72773825,97121.0,97120.0,0.06894583]
["bitfinex","BTCUSD",1736921337085,0.13841025,97117.0,97111.0,0.0801523]
["bitfinex","BTCUSD",1736921337304,0.27456136,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921337639,0.29070766,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921339201,0.29470766,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921339882,0.32391955,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921340082,0.41914647,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921340522,0.42814647,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921341106,0.52039439,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921342432,0.42814647,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921342627,0.75794647,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921343273,0.74180017,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921344576,0.75213445,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921346950,0.72021026,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921347446,0.73635674,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921347848,0.72335674,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921348074,0.76829391,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921351392,0.75929391,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921351600,0.75529391,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921351804,0.75929391,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921352642,0.58979554,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921352851,0.46958365,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921353060,0.46243717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921353477,0.45843717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921353889,0.45243717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921354097,0.55666409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921354303,0.56266409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921354503,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921354738,0.55466409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921354947,0.56266409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921356280,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921356688,0.56366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921356891,0.55466409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921357261,0.56366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921357473,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921357677,0.56266409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921357918,0.45943717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921358149,0.45043717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921359363,0.44943717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921359578,0.45743717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921359810,0.45043717,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921360005,0.55466409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921360170,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921360373,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921360728,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921361212,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921361401,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921362710,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921362904,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921363417,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921363629,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921363972,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921364128,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921364545,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921365759,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921366547,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921366956,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921367173,0.55366409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921367543,0.56066409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921370588,0.73656409,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921371345,0.87503192,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921371947,0.86803192,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921372262,0.87703192,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921372447,0.86803192,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921372858,1.26446162,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921373031,1.26546162,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921373400,1.26446162,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921373620,1.25546162,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921373821,1.08183784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921375231,1.07083784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921375429,1.08183784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921375861,1.07083784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921376055,1.07983784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921376273,1.00593784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921377156,1.28287351,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921377371,1.29901955,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921378134,1.28801955,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921378457,1.29901955,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921378654,1.02208388,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921380515,1.02252388,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921380896,1.04552388,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921381481,1.02737784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921381841,1.01837784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921382053,1.02037784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921382220,1.02937784,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921382539,1.05685749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921382779,1.05885749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921382905,1.04985749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921383413,1.05885749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921383832,1.13485749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921384043,1.18245749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921384441,1.17145749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921384889,1.18245749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921385404,1.18045749,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921385609,1.65025332,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921385836,1.66225332,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921387419,1.65915332,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921387626,1.62367367,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921387835,1.63267367,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921389735,1.64882035,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921390489,1.6783,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921391537,1.68009277,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921393167,1.66394609,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921394032,1.9767467,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921394232,1.94726705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921397441,1.96341377,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921398876,1.96041377,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921400159,1.95441377,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921400505,1.96341377,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921401750,1.94726705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921402253,1.94426705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921403421,1.93726705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921403621,1.94626705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921404028,1.94426705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921404229,1.94626705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921404458,1.93726705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921404628,1.94626705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921404855,1.94426705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921405034,1.93726705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921405243,1.94626705,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921407352,1.64961318,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921407544,1.63861318,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921407895,1.65061318,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921408637,1.17181735,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921409244,1.06759043,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921409414,1.01999043,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921409982,1.49578626,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921410182,1.48678626,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921410400,1.48978626,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921410621,1.49878626,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921411220,1.01999043,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921411760,1.12421735,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921413530,1.60301318,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921416532,1.49878626,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921417179,1.48263952,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921418595,1.00384369,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921419728,1.01999042,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921423110,1.00384369,97117.0,97116.0,0.00188367]
["bitfinex","BTCUSD",1736921427047,1.00384369,97117.0,97116.0,6.7e-07]
["bitfinex","BTCUSD",1736921427254,1.15384369,97117.0,97116.0,6.7e-07]
["bitfinex","BTCUSD",1736921427389,1.26999109,97117.0,97116.0,6.7e-07]
["bitfinex","BTCUSD",1736921427957,1.26099109,97117.0,97116.0,6.7e-07]
["bitfinex","BTCUSD",1736921428141,0.11541025,97111.0,97110.0,0.00179256]
["bitfinex","BTCUSD",1736921428349,0.11541025,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921428350,0.52981309,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921430636,0.87408684,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921430800,0.88308684,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921431990,0.88008684,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921432407,1.21188684,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921433189,1.20288684,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921433392,1.68168267,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921433593,1.69068267,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921435486,1.68868267,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921435844,1.69168267,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921436297,1.70782992,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921437058,1.69882992,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921437350,1.70782992,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921443072,1.69168267,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921445068,1.58745575,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921445636,1.15765575,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921445816,1.1422455,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921446020,0.574633,97111.0,97110.0,0.0843843]
["bitfinex","BTCUSD",1736921446880,0.571633,97111.0,97110.0,0.0843843]
["bitfinex","BTCUSD",1736921447077,0.562633,97111.0,97110.0,0.0843843]
["bitfinex","BTCUSD",1736921447278,0.565633,97111.0,97110.0,0.0843843]
["bitfinex","BTCUSD",1736921448244,0.565633,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921448486,0.562633,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921449971,0.565633,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921450376,0.55022275,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921450602,0.565633,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921451026,0.75100356,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921452015,0.22435925,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921453304,0.32858617,97111.0,97110.0,0.1320843]
["bitfinex","BTCUSD",1736921453499,0.32858617,97111.0,97110.0,0.0495843]
["bitfinex","BTCUSD",1736921453870,0.32858617,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921454361,0.42858617,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921454498,0.4447328,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921454703,0.58369599,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921455040,0.69802295,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921456130,0.90105185,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921456521,1.24877916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921456759,1.25277916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921457154,1.27177916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921457358,1.28077916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921457940,1.28277916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921458137,1.27377916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921458377,1.27177916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921458557,1.28077916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921458760,1.28377916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921459221,1.28077916,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921459602,1.75356809,97111.0,97110.0,0.0018843]
["bitfinex","BTCUSD",1736921460008,0.13841025,97110.0,97109.0,0.00158328]
["bitfinex","BTCUSD",1736921460211,0.34686409,97110.0,97109.0,0.00158328]
["bitfinex","BTCUSD",1736921461168,0.34986409,97110.0,97109.0,0.00158328]
["bitfinex","BTCUSD",1736921461536,0.35886409,97110.0,97109.0,0.00158328]
["bitfinex","BTCUSD",1736921462040,1.17964511,97110.0,97109.0,0.00158328]
["bitfinex","BTCUSD",1736921462446,1.50944511,97110.0,97109.0,0.00158328]
["bitfinex","BTCUSD",1736921466692,1.49329894,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921466896,1.57099894,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921467208,1.67099894,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921467636,1.68714754,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921467875,1.85029371,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921468252,1.88277336,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921468660,1.85029371,97110.0,97109.0,2.8e-07]
["bitfinex","BTCUSD",1736921469277,0.28841025,97101.0,97100.0,0.0801523]
["bitfinex","BTCUSD",1736921469481,0.21611025,97100.0,97099.0,0.00179214]
["bitfinex","BTCUSD",1736921469688,0.32033717,97100.0,97099.0,0.00179214]
["bitfinex","BTCUSD",1736921470264,0.33648673,97100.0,97099.0,0.00179214]
["bitfinex","BTCUSD",1736921470893,0.34440025,97092.0,97091.0,0.0801523]
["bitfinex","BTCUSD",1736921471086,0.55121025,97087.0,97066.0,0.00073676]
["bitfinex","BTCUSD",1736921471376,0.65543717,97087.0,97082.0,0.0801523]
["bitfinex","BTCUSD",1736921471797,0.67158719,97087.0,97082.0,0.0801523]
["bitfinex","BTCUSD",1736921472565,0.67158719,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921472971,0.65543717,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921473192,0.66574566,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921473369,1.01273775,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921473573,1.11696467,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921475384,0.68293775,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921476874,0.68293775,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921477450,0.68877856,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921477650,0.92015108,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921478320,0.92015108,97087.0,97085.0,0.047]
["bitfinex","BTCUSD",1736921479298,0.68877856,97087.0,97085.0,0.047]
["bitfinex","BTCUSD",1736921480509,1.01857856,97087.0,97085.0,0.047]
["bitfinex","BTCUSD",1736921480721,1.01857856,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921480907,1.01857856,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921481108,1.12280548,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921481721,1.3078654,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921483068,1.2917161,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921483658,1.2917161,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921484611,1.18748918,97087.0,97077.0,0.1603046]
["bitfinex","BTCUSD",1736921485576,1.18748918,97087.0,97075.0,0.12829277]
["bitfinex","BTCUSD",1736921485771,1.18748918,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921487295,1.01857879,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921488528,0.81534904,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921489339,0.48554904,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921491920,0.46939951,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921492703,0.47996863,97087.0,97077.0,0.2404569]
["bitfinex","BTCUSD",1736921494304,0.36517259,97087.0,97086.0,0.12679193]
["bitfinex","BTCUSD",1736921494712,0.14376234,97087.0,97086.0,0.12679193]
["bitfinex","BTCUSD",1736921495092,0.005,97087.0,97086.0,0.12679193]
["bitfinex","BTCUSD",1736921495585,0.02041025,97087.0,97086.0,0.12679193]
["bitfinex","BTCUSD",1736921495989,0.005,97087.0,97086.0,0.12679193]
["bitfinex","BTCUSD",1736921497033,0.10794831,97100.0,97089.0,0.15]
["bitfinex","BTCUSD",1736921497238,0.01541025,97099.0,97089.0,0.15]
["bitfinex","BTCUSD",1736921497381,0.01541025,97099.0,97094.0,0.15]
["bitfinex","BTCUSD",1736921497584,0.01541025,97099.0,97095.0,0.0768]
["bitfinex","BTCUSD",1736921498557,0.00379299,97098.0,97095.0,0.0768]
["bitfinex","BTCUSD",1736921498696,0.00179299,97098.0,97095.0,0.0768]
["bitfinex","BTCUSD",1736921500189,0.00279299,97098.0,97095.0,0.0768]
["bitfinex","BTCUSD",1736921505033,0.00279299,97098.0,97095.0,0.08739428]
["bitfinex","BTCUSD",1736921505236,0.01541025,97092.0,97091.0,0.0482]
["bitfinex","BTCUSD",1736921505524,0.01541025,97092.0,97085.0,0.0768]
["bitfinex","BTCUSD",1736921505761,0.205992,97091.0,97085.0,0.08726921]
["bitfinex","BTCUSD",1736921506227,0.205992,97091.0,97085.0,0.0768]
["bitfinex","BTCUSD",1736921506999,0.411984,97091.0,97085.0,0.0768]
["bitfinex","BTCUSD",1736921507382,0.411984,97091.0,97086.0,0.00279193]
["bitfinex","BTCUSD",1736921507823,0.411984,97091.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921508180,0.412984,97091.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921508408,0.411984,97091.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921509728,0.415984,97091.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921510255,0.411984,97091.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921510460,0.415984,97091.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921510661,0.01541025,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921510863,0.11963717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921513245,0.12163717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921513447,0.11963717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921513826,0.12363717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921514146,0.11963717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921514527,0.12463717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921516415,0.45443717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921528093,0.54697523,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921530492,0.45443717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921533086,0.69747118,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921533544,0.59324426,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921541114,0.45443717,97087.0,97086.0,0.31079193]
["bitfinex","BTCUSD",1736921542066,0.45443717,97087.0,97086.0,0.30742292]
["bitfinex","BTCUSD",1736921542769,0.45443717,97087.0,97086.0,0.30827652]
["bitfinex","BTCUSD",1736921544428,0.79618696,97087.0,97086.0,0.30827652]
["bitfinex","BTCUSD",1736921549444,1.02755948,97087.0,97086.0,0.30827652]
["bitfinex","BTCUSD",1736921550743,0.79618696,97087.0,97086.0,0.30827652]
["bitfinex","BTCUSD",1736921552583,0.82221388,97087.0,97086.0,0.18362604]
["bitfinex","BTCUSD",1736921552778,1.30201388,97087.0,97086.0,0.18362604]
["bitfinex","BTCUSD",1736921552979,1.30201388,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921553580,0.97221388,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921553878,0.86298696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921554197,0.86998696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921554400,0.86298696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921554818,0.87398696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921556047,0.87198696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921556180,0.87498696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921556804,0.86598696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921557166,0.97921388,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921558450,1.25739793,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921560006,1.48297101,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921561123,1.15317101,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921561323,0.95557101,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921561908,0.67738696,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921565922,0.67917973,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921566318,0.67617973,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921566502,0.66717973,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921566705,0.67917973,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921567431,0.69533073,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921571713,0.79955765,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921572465,0.79655765,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921572831,0.79955765,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921573232,0.77140665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921573466,0.78040665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921573659,0.77440665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921574030,0.78040665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921574343,0.78340665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921574680,0.77440665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921575029,0.78340665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921576854,0.93340665,97087.0,97086.0,0.08062604]
["bitfinex","BTCUSD",1736921577205,0.92140665,97087.0,97086.0,0.01882604]
["bitfinex","BTCUSD",1736921577410,0.9415581,97087.0,97086.0,4e-08]
["bitfinex","BTCUSD",1736921577611,0.9505581,97087.0,97086.0,4e-08]
["bitfinex","BTCUSD",1736921577816,0.9415581,97087.0,97086.0,4e-08]
["bitfinex","BTCUSD",1736921578259,0.32142925,97078.0,97077.0,0.08032896]
["bitfinex","BTCUSD",1736921578465,0.13841025,97076.0,97075.0,0.00179277]
["bitfinex","BTCUSD",1736921578663,0.24263717,97076.0,97075.0,0.00179277]
["bitfinex","BTCUSD",1736921579067,0.25878922,97076.0,97075.0,0.00179277]
["bitfinex","BTCUSD",1736921579465,0.25878922,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921580309,0.60353901,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921580477,0.70776593,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921580887,0.71676593,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921582626,0.72694665,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921583309,0.6107946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921583514,0.7077946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921583703,0.7017946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921584150,0.7107946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921584482,0.7017946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921584660,0.7107946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921585188,0.7077946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921585642,0.7107946,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921587448,0.72694676,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921589040,0.62271984,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921591877,0.60656768,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921593024,0.60356768,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921593443,0.59756768,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921593944,0.60656768,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921594166,0.69248086,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921596485,0.69663287,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921596894,0.70863287,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921598407,0.62271969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921600477,0.61971969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921600742,0.61371969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921600908,0.62271969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921602099,0.60356768,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921602497,0.62870402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921602679,0.61970402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921602879,0.61670402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921603103,0.62570402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921603284,0.61670402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921603618,0.62570402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921603919,0.61870402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921604355,0.62770402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921605091,0.62570402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921605297,0.62770402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921605514,0.52770402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921605724,0.52570402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921605937,0.51670402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921606110,0.52770402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921606515,0.51670402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921606719,0.52570402,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921607303,0.53285603,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921607416,0.52171969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921607626,0.51271969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921608957,0.51071969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921609136,0.52171969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921609679,0.62171969,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921610032,0.67728014,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921612060,0.66112813,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921613599,0.69565913,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921613817,0.65912813,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921613950,0.65012813,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921614299,0.65912813,97076.0,97075.0,0.00228814]
["bitfinex","BTCUSD",1736921615340,0.01541025,97067.0,97066.0,0.08032896]
["bitfinex","BTCUSD",1736921615476,0.34868017,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921617178,0.35568017,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921617481,0.70758303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921617731,0.71558303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921617939,0.81980995,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921618490,0.79198303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921619011,0.79098303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921619219,0.79198303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921619600,0.78298303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921619963,0.79298303,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921620165,0.81180995,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921620378,0.70042996,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921620776,0.69942996,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921622556,0.70142996,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921622924,0.69942996,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921623246,0.70042996,97067.0,97066.0,0.00014864]
["bitfinex","BTCUSD",1736921623444,0.70042996,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921624011,0.67742996,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921625957,0.67642996,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921626422,0.66842996,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921626602,0.67742996,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921626768,0.69358302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921627368,0.68358302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921627570,0.69258302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921627975,0.68358302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921629223,0.68458302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921629436,0.69158302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921629640,0.79580994,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921629839,0.79480994,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921630045,0.69058302,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921632990,0.67442996,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921634118,0.36416004,97067.0,97066.0,0.08100234]
["bitfinex","BTCUSD",1736921634272,0.36416004,97067.0,97066.0,0.12650234]
["bitfinex","BTCUSD",1736921634888,0.34874979,97067.0,97066.0,0.12650234]
["bitfinex","BTCUSD",1736921635249,0.14607419,97067.0,97066.0,0.12650234]
["bitfinex","BTCUSD",1736921635810,0.13907419,97067.0,97066.0,0.12650234]
["bitfinex","BTCUSD",1736921636042,0.13907419,97067.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921636438,0.18543225,97069.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921636439,0.13907419,97069.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921636613,0.003,97067.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921636817,0.13907419,97069.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921637211,0.002,97067.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921637636,0.09469402,97067.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921638943,0.002,97067.0,97066.0,0.1368401]
["bitfinex","BTCUSD",1736921647471,0.01741025,97067.0,97066.0,0.04650234]
["bitfinex","BTCUSD",1736921647672,0.0835355,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921647877,0.18776242,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921648201,0.12163717,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921649172,0.75392712,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921649602,0.75341214,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921650018,0.75192712,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921650452,0.75692712,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921650668,0.66048796,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921652170,0.67664193,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921653108,0.66048796,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921654064,0.96728796,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921659739,1.00644263,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921661823,0.91744954,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921665571,1.19483697,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921665787,1.08983697,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921666174,1.0736823,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921666381,1.04320731,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921666743,0.76581988,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921668396,0.5627022,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921669179,0.57885585,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921669397,0.5627022,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921671004,0.42396218,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921672491,0.42575517,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921673584,0.95217688,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921677682,0.76719018,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921684671,0.99840213,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921687464,0.76719018,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921690964,0.84559018,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921691746,0.86859018,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921695169,0.58609018,97067.0,97066.0,0.00100234]
["bitfinex","BTCUSD",1736921695364,0.41411025,97062.0,97046.0,0.00179277]
["bitfinex","BTCUSD",1736921695575,0.72439017,97062.0,97061.0,0.00044954]
["bitfinex","BTCUSD",1736921695829,0.82861709,97062.0,97061.0,5.4e-07]
["bitfinex","BTCUSD",1736921696586,0.83761709,97062.0,97061.0,5.4e-07]
["bitfinex","BTCUSD",1736921696902,0.01541025,97051.0,97050.0,0.06732948]
["bitfinex","BTCUSD",1736921697101,0.01541025,97051.0,97046.0,0.00179277]
["bitfinex","BTCUSD",1736921697102,0.435158,97050.0,97046.0,0.00179277]
["bitfinex","BTCUSD",1736921697323,0.229083,97048.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921697495,0.12722692,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921698738,0.46866193,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921700305,0.47566193,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921700515,0.58088885,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921701926,0.57388885,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921702135,0.90368885,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921702350,0.91168885,97047.0,97046.0,0.00185914]
["bitfinex","BTCUSD",1736921702683,0.206098,97041.0,97040.0,0.15037074]
["bitfinex","BTCUSD",1736921702883,0.206098,97041.0,97024.0,0.01057591]
["bitfinex","BTCUSD",1736921702884,0.01541025,97037.0,97031.0,0.24098688]
["bitfinex","BTCUSD",1736921703091,0.01541025,97037.0,97033.0,0.0466]
["bitfinex","BTCUSD",1736921703297,0.01541025,97037.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921703716,0.206087,97046.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921703717,0.01541025,97038.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921704268,0.01541025,97039.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921704439,0.01541025,97040.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921704681,0.36284526,97041.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921704991,0.01541025,97040.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921705412,0.004,97037.0,97034.0,0.0758]
["bitfinex","BTCUSD",1736921705640,0.004,97037.0,97035.0,0.00103042]
["bitfinex","BTCUSD",1736921705831,0.206097,97042.0,97035.0,0.00103042]
["bitfinex","BTCUSD",1736921706046,0.004,97040.0,97035.0,0.00103042]
["bitfinex","BTCUSD",1736921706623,0.09248514,97043.0,97042.0,0.0466]
["bitfinex","BTCUSD",1736921707607,0.10422692,97043.0,97042.0,0.0466]
["bitfinex","BTCUSD",1736921707810,0.10422692,97043.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921707811,0.01541025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921709181,0.01941025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921709405,0.01541025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921709763,0.01841025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921709940,0.12263717,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921710148,0.56818711,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921711558,0.56518711,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921711756,0.56918711,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921712179,0.56518711,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921712504,0.56818711,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921712848,0.79639997,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921713372,0.80039997,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921714461,0.59194613,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921714845,0.57653588,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921715051,0.59194613,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921715259,0.53018068,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921715470,0.54559093,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921716262,0.53018068,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921716470,0.01941025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921716900,0.004,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921717089,0.01941025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921717286,0.004,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921717478,0.01941025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921718059,0.004,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921718544,0.01941025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921719160,0.004,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921719332,0.01941025,97041.0,97040.0,0.0008539]
["bitfinex","BTCUSD",1736921719757,0.004,97041.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921721367,0.22149825,97046.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921721769,0.005,97041.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921721947,0.22149825,97046.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921722389,0.001,97041.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921723061,0.01541025,97046.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921723262,0.00179319,97047.0,97040.0,0.0487539]
["bitfinex","BTCUSD",1736921723585,0.00179319,97047.0,97041.0,0.206098]
["bitfinex","BTCUSD",1736921723802,0.00179319,97047.0,97040.0,0.0477539]
["bitfinex","BTCUSD",1736921723966,0.00179319,97047.0,97040.0,0.0487539]
["bitfinex","BTCUSD",1736921724472,0.003,97046.0,97040.0,0.0487539]
["bitfinex","BTCUSD",1736921724875,0.00179319,97047.0,97040.0,0.0487539]
["bitfinex","BTCUSD",1736921725079,0.00179319,97047.0,97040.0,0.3578939]
["bitfinex","BTCUSD",1736921725403,0.00179319,97047.0,97040.0,0.3568939]
["bitfinex","BTCUSD",1736921725619,0.00179319,97047.0,97045.0,0.206088]
["bitfinex","BTCUSD",1736921725819,0.003,97046.0,97045.0,0.515218]
["bitfinex","BTCUSD",1736921726095,0.00179319,97047.0,97045.0,0.515218]
["bitfinex","BTCUSD",1736921726283,0.00179319,97047.0,97046.0,0.0786]
["bitfinex","BTCUSD",1736921726490,0.00479319,97047.0,97046.0,0.38773]
["bitfinex","BTCUSD",1736921726603,0.00479319,97047.0,97046.0,0.39738229]
["bitfinex","BTCUSD",1736921728381,0.00179319,97047.0,97046.0,0.39738229]
["bitfinex","BTCUSD",1736921728800,0.00179319,97047.0,97046.0,0.39838229]
["bitfinex","BTCUSD",1736921729219,0.00179319,97047.0,97046.0,0.40038229]
["bitfinex","BTCUSD",1736921730099,0.00179319,97047.0,97046.0,0.39838229]
["bitfinex","BTCUSD",1736921730762,0.00179319,97047.0,97046.0,0.54838229]
["bitfinex","BTCUSD",1736921731011,0.00179319,97047.0,97046.0,0.54738229]
["bitfinex","BTCUSD",1736921732163,0.00179319,97047.0,97046.0,0.54938229]
["bitfinex","BTCUSD",1736921732371,0.00179319,97047.0,97046.0,0.56063612]
["bitfinex","BTCUSD",1736921734013,0.00179319,97047.0,97046.0,0.70713612]
["bitfinex","BTCUSD",1736921735903,0.00179319,97047.0,97046.0,0.70413612]
["bitfinex","BTCUSD",1736921736300,0.00179319,97047.0,97046.0,0.70713612]
["bitfinex","BTCUSD",1736921739271,0.00179319,97047.0,97046.0,0.70613612]
["bitfinex","BTCUSD",1736921739600,0.00179319,97047.0,97046.0,0.70513612]
["bitfinex","BTCUSD",1736921740016,0.00179319,97047.0,97046.0,0.81136304]
["bitfinex","BTCUSD",1736921740332,0.09243814,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1736921740593,0.09243814,97066.0,97065.0,0.515117]
["bitfinex","BTCUSD",1736921740774,0.00179299,97067.0,97065.0,0.515117]
["bitfinex","BTCUSD",1736921742306,0.00179299,97067.0,97066.0,0.00103007]
["bitfinex","BTCUSD",1736921742461,0.00179299,97067.0,97066.0,0.31010007]
["bitfinex","BTCUSD",1736921742684,0.00179299,97067.0,97066.0,0.30907]
["bitfinex","BTCUSD",1736921743480,0.00179299,97067.0,97066.0,0.31107]
["bitfinex","BTCUSD",1736921743721,0.00179299,97067.0,97066.0,0.31207]
["bitfinex","BTCUSD",1736921746473,0.00179299,97067.0,97066.0,0.32219605]
["bitfinex","BTCUSD",1736921755926,0.00179299,97067.0,97066.0,0.33184512]
["bitfinex","BTCUSD",1736921759732,0.00179299,97067.0,97066.0,0.32219605]
["bitfinex","BTCUSD",1736921760144,0.00179299,97067.0,97066.0,0.33184721]
["bitfinex","BTCUSD",1736921761597,0.00179299,97067.0,97066.0,0.40784721]
["bitfinex","BTCUSD",1736921762565,0.00179299,97067.0,97066.0,0.55484721]
["bitfinex","BTCUSD",1736921762858,0.00179299,97067.0,97066.0,0.55584721]
["bitfinex","BTCUSD",1736921763061,0.00179299,97067.0,97066.0,0.65884721]
["bitfinex","BTCUSD",1736921764067,0.00179299,97067.0,97066.0,0.76307413]
["bitfinex","BTCUSD",1736921765260,0.00179299,97067.0,97066.0,0.76007413]
["bitfinex","BTCUSD",1736921765460,0.00179299,97067.0,97066.0,0.76407413]
["bitfinex","BTCUSD",1736921765658,0.00179299,97067.0,97066.0,0.76307413]
["bitfinex","BTCUSD",1736921765944,0.00279299,97067.0,97066.0,0.76707413]
["bitfinex","BTCUSD",1736921766076,0.00279299,97067.0,97066.0,0.76307413]
["bitfinex","BTCUSD",1736921766275,0.00179299,97067.0,97066.0,0.76307413]
["bitfinex","BTCUSD",1736921766477,0.00179277,97086.0,97077.0,0.1]
["bitfinex","BTCUSD",1736921766706,0.00187938,97086.0,97085.0,0.356005]
["bitfinex","BTCUSD",1736921766914,0.00187938,97086.0,97085.0,0.665015]
["bitfinex","BTCUSD",1736921768120,0.00187938,97086.0,97085.0,0.69495772]
["bitfinex","BTCUSD",1736921769636,0.00187938,97086.0,97085.0,0.69795772]
["bitfinex","BTCUSD",1736921769837,0.00187938,97086.0,97085.0,0.69695772]
["bitfinex","BTCUSD",1736921771059,0.00187938,97086.0,97085.0,0.69495772]
["bitfinex","BTCUSD",1736921771263,0.00187938,97086.0,97085.0,0.70505765]
["bitfinex","BTCUSD",1736921771488,0.00187938,97086.0,97085.0,0.70705765]
["bitfinex","BTCUSD",1736921772383,0.00187938,97086.0,97085.0,0.70505765]
["bitfinex","BTCUSD",1736921772584,0.00187938,97086.0,97085.0,0.70905765]
["bitfinex","BTCUSD",1736921772769,0.00187938,97086.0,97085.0,0.71473765]
["bitfinex","BTCUSD",1736921773130,0.00187938,97086.0,97085.0,0.71873765]
["bitfinex","BTCUSD",1736921773943,0.00187938,97086.0,97085.0,0.69844609]
["bitfinex","BTCUSD",1736921792565,0.00187938,97086.0,97085.0,0.69276609]
["bitfinex","BTCUSD",1736921792724,0.00187938,97086.0,97085.0,0.48676109]
["bitfinex","BTCUSD",1736921792924,0.00187938,97086.0,97085.0,0.33676109]
["bitfinex","BTCUSD",1736921794504,0.00187938,97086.0,97085.0,0.33276109]
["bitfinex","BTCUSD",1736921794907,0.00187938,97086.0,97085.0,0.33476109]
["bitfinex","BTCUSD",1736921795060,0.00187938,97086.0,97085.0,0.32510993]
["bitfinex","BTCUSD",1736921795968,0.00187938,97086.0,97085.0,0.32110993]
["bitfinex","BTCUSD",1736921796169,0.00187938,97086.0,97085.0,0.32210993]
["bitfinex","BTCUSD",1736921796596,0.00187938,97086.0,97085.0,0.32110993]
["bitfinex","BTCUSD",1736921796813,0.00187938,97086.0,97085.0,0.31910993]
["bitfinex","BTCUSD",1736921796991,0.00187938,97086.0,97085.0,0.32010993]
["bitfinex","BTCUSD",1736921797194,0.00187938,97086.0,97085.0,0.32110993]
["bitfinex","BTCUSD",1736921797593,0.00287938,97086.0,97085.0,0.32110993]
["bitfinex","BTCUSD",1736921797926,0.00287938,97086.0,97085.0,0.31910993]
["bitfinex","BTCUSD",1736921798109,0.00287938,97086.0,97085.0,0.32010993]
["bitfinex","BTCUSD",1736921799346,0.00287938,97086.0,97085.0,0.47010993]
["bitfinex","BTCUSD",1736921799554,0.00287938,97086.0,97085.0,0.47976746]
["bitfinex","BTCUSD",1736921800118,0.00287938,97086.0,97085.0,0.47876746]
["bitfinex","BTCUSD",1736921800447,0.00187938,97086.0,97085.0,0.48076746]
["bitfinex","BTCUSD",1736921800646,0.00287938,97086.0,97085.0,0.48076746]
["bitfinex","BTCUSD",1736921822639,0.00287938,97086.0,97085.0,0.66499438]
["bitfinex","BTCUSD",1736921822941,0.00287938,97086.0,97085.0,0.76499438]
["bitfinex","BTCUSD",1736921823164,0.00287938,97086.0,97085.0,0.84958413]
["bitfinex","BTCUSD",1736921823411,0.00287938,97086.0,97085.0,0.95828413]
["bitfinex","BTCUSD",1736921823611,0.00287938,97086.0,97085.0,0.95628413]
["bitfinex","BTCUSD",1736921823789,0.00287938,97086.0,97085.0,0.95828413]
["bitfinex","BTCUSD",1736921824183,0.00187938,97086.0,97085.0,0.95828413]
["bitfinex","BTCUSD",1736921824391,0.00287938,97086.0,97085.0,0.95828413]
["bitfinex","BTCUSD",1736921824909,0.00187938,97086.0,97085.0,0.95828413]
["bitfinex","BTCUSD",1736921825298,0.00187938,97086.0,97085.0,0.95628413]
["bitfinex","BTCUSD",1736921825468,0.00187938,97086.0,97085.0,0.96128413]
["bitfinex","BTCUSD",1736921825670,0.00287938,97086.0,97085.0,0.96528413]
["bitfinex","BTCUSD",1736921828252,0.00179277,97087.0,97086.0,0.64929175]
["bitfinex","BTCUSD",1736921828459,0.00184229,97087.0,97086.0,1.06251867]
["bitfinex","BTCUSD",1736921828959,0.00179299,97098.0,97097.0,0.455979]
["bitfinex","BTCUSD",1736921829191,0.09243814,97114.0,97109.0,0.355954]
["bitfinex","BTCUSD",1736921829346,0.00184231,97110.0,97109.0,0.77479092]
["bitfinex","BTCUSD",1736921829998,0.00184231,97110.0,97109.0,0.78444845]
["bitfinex","BTCUSD",1736921830461,0.00184231,97110.0,97109.0,0.78644845]
["bitfinex","BTCUSD",1736921831427,0.00179277,97117.0,97115.0,0.355941]
["bitfinex","BTCUSD",1736921831631,0.09243814,97127.0,97126.0,0.355918]
["bitfinex","BTCUSD",1736921831798,0.09243814,97127.0,97126.0,0.664798]
["bitfinex","BTCUSD",1736921832000,0.09293356,97127.0,97126.0,0.664798]
["bitfinex","BTCUSD",1736921832221,0.00049542,97127.0,97126.0,0.664798]
["bitfinex","BTCUSD",1736921833197,0.00049542,97127.0,97126.0,0.67445553]
["bitfinex","BTCUSD",1736921833409,0.00049542,97127.0,97126.0,0.77868245]
["bitfinex","BTCUSD",1736921833619,0.00049542,97127.0,97126.0,0.77968245]
["bitfinex","BTCUSD",1736921834498,0.00049542,97127.0,97126.0,0.78068245]
["bitfinex","BTCUSD",1736921834630,0.00049542,97127.0,97126.0,0.77968245]
["bitfinex","BTCUSD",1736921834851,0.00049542,97127.0,97126.0,0.77868245]
["bitfinex","BTCUSD",1736921835057,0.00049542,97127.0,97126.0,0.80134927]
["bitfinex","BTCUSD",1736921836079,0.00049542,97127.0,97126.0,0.88393902]
["bitfinex","BTCUSD",1736921836279,0.00049542,97127.0,97126.0,0.87728149]
["bitfinex","BTCUSD",1736921836480,0.00049542,97127.0,97126.0,0.92458149]
["bitfinex","BTCUSD",1736921837057,0.00049542,97127.0,97126.0,0.92858149]
["bitfinex","BTCUSD",1736921838662,0.00049542,97127.0,97126.0,1.03906991]
["bitfinex","BTCUSD",1736921839259,0.00049542,97127.0,97126.0,1.04866136]
["bitfinex","BTCUSD",1736921839486,0.00049542,97127.0,97126.0,1.04566136]
["bitfinex","BTCUSD",1736921839684,0.00049542,97127.0,97126.0,1.04866136]
["bitfinex","BTCUSD",1736921840313,0.00049542,97127.0,97126.0,1.04466136]
["bitfinex","BTCUSD",1736921840876,0.00149542,97127.0,97126.0,1.05066136]
["bitfinex","BTCUSD",1736921841099,0.00149542,97127.0,97126.0,1.15936136]
["bitfinex","BTCUSD",1736921841305,0.00149542,97127.0,97126.0,1.16436136]
["bitfinex","BTCUSD",1736921841475,0.00049542,97127.0,97126.0,1.15536136]
["bitfinex","BTCUSD",1736921841676,0.00049542,97127.0,97126.0,1.15036136]
["bitfinex","BTCUSD",1736921841902,0.00049542,97127.0,97126.0,1.15936136]
["bitfinex","BTCUSD",1736921841903,0.00149542,97127.0,97126.0,1.15936136]
["bitfinex","BTCUSD",1736921842103,0.00149542,97127.0,97126.0,1.16436136]
["bitfinex","BTCUSD",1736921842576,0.00328757,97127.0,97126.0,1.16436136]
["bitfinex","BTCUSD",1736921842776,0.00328757,97127.0,97126.0,1.49006136]
["bitfinex","BTCUSD",1736921844588,0.00328757,97127.0,97126.0,1.49574136]
["bitfinex","BTCUSD",1736921844796,0.00328757,97127.0,97126.0,1.33974136]
["bitfinex","BTCUSD",1736921845015,0.00328757,97127.0,97126.0,1.33406136]
["bitfinex","BTCUSD",1736921845243,0.00328757,97127.0,97126.0,1.33974136]
["bitfinex","BTCUSD",1736921857030,0.01614004,97136.0,97135.0,0.54048875]
["bitfinex","BTCUSD",1736921857214,0.01614004,97136.0,97135.0,0.95356567]
["bitfinex","BTCUSD",1736921857552,0.00179319,97145.0,97140.0,0.1]
["bitfinex","BTCUSD",1736921857695,0.00194173,97145.0,97144.0,0.355879]
["bitfinex","BTCUSD",1736921857896,0.00194173,97145.0,97144.0,0.664699]
["bitfinex","BTCUSD",1736921858617,0.00194173,97145.0,97144.0,0.67429045]
["bitfinex","BTCUSD",1736921859240,0.00194173,97145.0,97144.0,0.67629045]
["bitfinex","BTCUSD",1736921859826,0.00194173,97145.0,97144.0,0.67829045]
["bitfinex","BTCUSD",1736921860834,0.00194173,97145.0,97144.0,0.68029045]
["bitfinex","BTCUSD",1736921861264,0.00194173,97145.0,97144.0,0.67829045]
["bitfinex","BTCUSD",1736921861738,0.00194173,97145.0,97144.0,0.67629045]
["bitfinex","BTCUSD",1736921861934,0.00194173,97145.0,97144.0,0.67929045]
["bitfinex","BTCUSD",1736921862137,0.00194173,97145.0,97144.0,0.67729045]
["bitfinex","BTCUSD",1736921862413,0.00194173,97145.0,97144.0,0.67929045]
["bitfinex","BTCUSD",1736921862552,0.00194173,97145.0,97144.0,0.69978528]
["bitfinex","BTCUSD",1736921862754,0.00194173,97145.0,97144.0,0.69678528]
["bitfinex","BTCUSD",1736921863152,0.00194173,97145.0,97144.0,0.79878528]
["bitfinex","BTCUSD",1736921863589,0.0180798,97145.0,97144.0,0.79878528]
["bitfinex","BTCUSD",1736921863779,0.0180798,97145.0,97144.0,0.79678528]
["bitfinex","BTCUSD",1736921864182,0.0180798,97145.0,97144.0,0.79878528]
["bitfinex","BTCUSD",1736921864811,0.0180798,97145.0,97144.0,0.79678528]
["bitfinex","BTCUSD",1736921865011,0.0180798,97145.0,97144.0,0.79478528]
["bitfinex","BTCUSD",1736921865205,0.0180798,97145.0,97144.0,0.79678528]
["bitfinex","BTCUSD",1736921865559,0.0180798,97145.0,97144.0,0.89342075]
["bitfinex","BTCUSD",1736921865758,0.0180798,97145.0,97144.0,0.90305876]
["bitfinex","BTCUSD",1736921865913,0.0180798,97145.0,97144.0,0.9980662]
["bitfinex","BTCUSD",1736921867129,0.0180798,97145.0,97144.0,0.91715645]
["bitfinex","BTCUSD",1736921867334,0.00194173,97145.0,97144.0,0.92115645]
["bitfinex","BTCUSD",1736921867901,0.00194173,97145.0,97144.0,0.91715645]
["bitfinex","BTCUSD",1736921868249,0.00194173,97145.0,97144.0,0.91815645]
["bitfinex","BTCUSD",1736921868682,0.00294173,97145.0,97144.0,0.92215645]
["bitfinex","BTCUSD",1736921868860,0.00294173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921869070,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921869233,0.00194173,97145.0,97144.0,0.92015645]
["bitfinex","BTCUSD",1736921869659,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921869879,0.00194173,97145.0,97144.0,0.92215645]
["bitfinex","BTCUSD",1736921870274,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921870598,0.00194173,97145.0,97144.0,0.91815645]
["bitfinex","BTCUSD",1736921871180,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921871572,0.01808022,97145.0,97144.0,0.92415645]
["bitfinex","BTCUSD",1736921871977,0.01808022,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921872200,0.01908022,97145.0,97144.0,0.92615645]
["bitfinex","BTCUSD",1736921872433,0.01908022,97145.0,97144.0,0.92215645]
["bitfinex","BTCUSD",1736921872657,0.01808022,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921872831,0.01808022,97145.0,97144.0,0.92015645]
["bitfinex","BTCUSD",1736921872970,0.00194173,97145.0,97144.0,0.92015645]
["bitfinex","BTCUSD",1736921873172,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921873671,0.00294173,97145.0,97144.0,0.92215645]
["bitfinex","BTCUSD",1736921873982,0.00294173,97145.0,97144.0,0.92515645]
["bitfinex","BTCUSD",1736921874911,0.00294173,97145.0,97144.0,0.92215645]
["bitfinex","BTCUSD",1736921875117,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921875441,0.00194173,97145.0,97144.0,0.92415645]
["bitfinex","BTCUSD",1736921875643,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921876030,0.0190803,97145.0,97144.0,0.92615645]
["bitfinex","BTCUSD",1736921876226,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921876654,0.00194173,97145.0,97144.0,0.92415645]
["bitfinex","BTCUSD",1736921876817,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921877209,0.00194173,97145.0,97144.0,0.91815645]
["bitfinex","BTCUSD",1736921878212,0.00294173,97145.0,97144.0,0.92515645]
["bitfinex","BTCUSD",1736921878533,0.00194173,97145.0,97144.0,0.91815645]
["bitfinex","BTCUSD",1736921878884,0.00194173,97145.0,97144.0,0.92315645]
["bitfinex","BTCUSD",1736921879239,0.00194173,97145.0,97144.0,0.91815645]
["bitfinex","BTCUSD",1736921879567,0.00294173,97145.0,97144.0,0.92515645]
["bitfinex","BTCUSD",1736921879908,0.00294173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921879909,0.00194173,97145.0,97144.0,0.91515645]
["bitfinex","BTCUSD",1736921880052,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921880254,0.00194173,97145.0,97144.0,0.92315645]
["bitfinex","BTCUSD",1736921880853,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921881264,0.00194173,97145.0,97144.0,0.92315645]
["bitfinex","BTCUSD",1736921881562,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921881765,0.00294173,97145.0,97144.0,0.92615645]
["bitfinex","BTCUSD",1736921881962,0.00194173,97145.0,97144.0,0.91915645]
["bitfinex","BTCUSD",1736921882270,0.00194173,97145.0,97144.0,0.70924953]
["bitfinex","BTCUSD",1736921882486,0.08304173,97145.0,97144.0,0.4945557]
["bitfinex","BTCUSD",1736921882686,0.08304173,97145.0,97144.0,0.4885557]
["bitfinex","BTCUSD",1736921882991,0.08304173,97145.0,97144.0,0.4845557]
["bitfinex","BTCUSD",1736921883337,0.08404173,97145.0,97144.0,0.4955557]
["bitfinex","BTCUSD",1736921883687,0.08404173,97145.0,97144.0,0.4898757]
["bitfinex","BTCUSD",1736921883922,0.08404173,97145.0,97144.0,0.4858757]
["bitfinex","BTCUSD",1736921884103,0.08404173,97145.0,97144.0,0.4888757]
["bitfinex","BTCUSD",1736921885516,0.08404173,97145.0,97144.0,0.4818757]
["bitfinex","BTCUSD",1736921885716,0.08304173,97145.0,97144.0,0.4818757]
["bitfinex","BTCUSD",1736921885915,0.08304173,97145.0,97144.0,0.4868757]
["bitfinex","BTCUSD",1736921886341,0.09918122,97145.0,97144.0,0.4788757]
["bitfinex","BTCUSD",1736921886561,0.09918122,97145.0,97144.0,0.4818757]
["bitfinex","BTCUSD",1736921887218,0.09918122,97145.0,97144.0,0.4798757]
["bitfinex","BTCUSD",1736921887412,0.09918122,97145.0,97144.0,0.4808757]
["bitfinex","BTCUSD",1736921887845,0.09918122,97145.0,97144.0,0.4798757]
["bitfinex","BTCUSD",1736921888201,0.09918122,97145.0,97144.0,0.4808757]
["bitfinex","BTCUSD",1736921888447,0.09918122,97145.0,97144.0,0.4798757]
["bitfinex","BTCUSD",1736921888665,0.09918122,97145.0,97144.0,0.4808757]
["bitfinex","BTCUSD",1736921889042,0.09918122,97145.0,97144.0,0.4798757]
["bitfinex","BTCUSD",1736921889229,0.10018122,97145.0,97144.0,0.4798757]
["bitfinex","BTCUSD",1736921889436,0.10018122,97145.0,97144.0,0.4788757]
["bitfinex","BTCUSD",1736921889723,0.10018122,97145.0,97144.0,0.4798757]
["bitfinex","BTCUSD",1736921890469,0.10018122,97145.0,97144.0,0.4788757]
["bitfinex","BTCUSD",1736921890969,0.10018122,97145.0,97144.0,0.47023769]
["bitfinex","BTCUSD",1736921891434,0.09918122,97145.0,97144.0,0.46923769]
["bitfinex","BTCUSD",1736921891649,0.19778913,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921892815,0.19778913,97145.0,97144.0,0.30982]
["bitfinex","BTCUSD",1736921893041,0.18364964,97145.0,97144.0,0.30982]
["bitfinex","BTCUSD",1736921893215,0.27608778,97145.0,97144.0,0.30982]
["bitfinex","BTCUSD",1736921893581,0.27608778,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921893903,0.23799012,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921894340,0.14555198,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921894583,0.14355198,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921894899,0.14555198,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921896356,0.16169232,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921897241,0.22744448,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921898333,0.25044448,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921899234,0.3546714,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921899440,0.33853106,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921899769,0.66833106,97145.0,97144.0,0.30882]
["bitfinex","BTCUSD",1736921900452,0.66833106,97145.0,97144.0,0.23072]
["bitfinex","BTCUSD",1736921900666,0.66833106,97145.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921900667,0.22132325,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921900869,0.47865017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921901019,0.56769629,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921901817,0.56769629,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921902016,0.47865017,97128.0,97127.0,0.0028533]
["bitfinex","BTCUSD",1736921903278,0.47865017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921903480,0.48065017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921903683,0.61946453,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921903842,0.72369145,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921904045,0.72169145,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921904241,1.05549145,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921904798,1.05549145,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921904799,1.05749145,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921904932,0.91267709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921905154,0.91667709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921905912,0.92567709,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921906438,0.92567709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921906439,1.00903296,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921906972,1.00503296,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921907360,0.91667709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921907916,0.92567709,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921908139,0.91667709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921908313,0.91667709,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921908513,0.92167709,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921908745,0.92567709,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921909248,0.91667709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921909669,0.82145017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921910085,0.81745017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921910458,0.82145017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921911356,0.81245017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921911862,0.82145017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921912038,0.81245017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921912472,0.82145017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921912848,0.81245017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921913232,0.81745017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921913795,0.82145017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921914336,0.66835017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921914586,0.33855017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921914938,0.33855017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921915168,0.32955017,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921915363,0.33855017,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921915569,0.51600331,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921915768,0.55390331,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921915944,0.56290331,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921916146,0.57904766,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921916351,0.56604766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921916578,0.57904766,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921916967,0.57004766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921917176,0.56604766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921917536,0.57004766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921917910,0.56604766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921918113,0.57004766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921918294,0.57904766,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921918713,0.57004766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921919084,0.57904766,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921919287,0.57004766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921919510,0.56604766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921919692,0.57904766,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921919892,0.57004766,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921920299,0.57504766,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921920633,0.91944128,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921921037,0.91544128,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921921438,0.91944128,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921921644,0.91044128,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921921831,1.09552709,97128.0,97127.0,0.0008533]
["bitfinex","BTCUSD",1736921922024,1.10452709,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921923178,1.08838274,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921924292,0.90329693,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921925447,1.1346542,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921926674,0.89270331,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921927013,0.84580331,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921928196,0.98416856,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921929540,1.18642359,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921934534,1.41778086,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921935482,1.18642359,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921936039,1.20256878,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921936241,1.18642359,97128.0,97127.0,0.0018533]
["bitfinex","BTCUSD",1736921937127,0.205932,97119.0,97118.0,0.0802791]
["bitfinex","BTCUSD",1736921937361,0.33075212,97119.0,97117.0,0.0008534]
["bitfinex","BTCUSD",1736921937589,0.10422692,97118.0,97117.0,0.0008534]
["bitfinex","BTCUSD",1736921938405,0.11963717,97118.0,97117.0,0.0008534]
["bitfinex","BTCUSD",1736921938600,0.11963717,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921938802,0.11963717,97118.0,97117.0,0.0008534]
["bitfinex","BTCUSD",1736921939215,0.12563717,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921939417,0.19779207,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921939618,0.33639516,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921939936,0.33839516,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921940502,0.28238582,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921940706,0.4849906,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921941538,0.8147906,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921942238,0.79864504,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921946131,0.81479128,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921946891,0.9190182,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921947021,0.90466411,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921955202,0.80043719,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921956031,0.81658299,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921957170,0.80043719,97118.0,97117.0,0.0018534]
["bitfinex","BTCUSD",1736921959125,0.9158866,97118.0,97117.0,4e-07]
["bitfinex","BTCUSD",1736921959302,1.02011352,97118.0,97117.0,4e-07]
["bitfinex","BTCUSD",1736921959465,1.04111995,97118.0,97117.0,4e-07]
["bitfinex","BTCUSD",1736921959678,1.16411995,97118.0,97117.0,4e-07]
["bitfinex","BTCUSD",1736921960049,1.16411995,97118.0,97108.0,0.0802791]
["bitfinex","BTCUSD",1736921960050,0.01541025,97109.0,97108.0,0.0802791]
["bitfinex","BTCUSD",1736921960179,0.01541025,97109.0,97100.0,0.0802791]
["bitfinex","BTCUSD",1736921960180,0.01541025,97101.0,97100.0,0.0802791]
["bitfinex","BTCUSD",1736921960380,0.20599,97092.0,97091.0,0.1605582]
["bitfinex","BTCUSD",1736921960649,0.31021692,97092.0,97088.0,0.0801]
["bitfinex","BTCUSD",1736921960851,0.205992,97091.0,97088.0,0.0801]
["bitfinex","BTCUSD",1736921961352,0.411984,97091.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921961593,0.75319187,97091.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921962647,0.23152609,97089.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921963701,0.205996,97089.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921963903,0.207996,97089.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921965028,0.54920387,97089.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921968749,0.34676402,97089.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921969929,0.36291302,97089.0,97088.0,0.08059542]
["bitfinex","BTCUSD",1736921970550,0.36291302,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921972763,0.27735899,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921975092,0.224145,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921976526,0.207996,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921980863,0.22414488,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921985494,0.31659618,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921986396,0.3004473,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921986736,0.40467422,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921988875,0.3004473,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921989298,0.207996,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921993297,0.34676402,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921994504,0.207996,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921996065,0.56578314,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921996384,0.65386125,97089.0,97088.0,0.08144882]
["bitfinex","BTCUSD",1736921997008,0.65386125,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736921999242,0.6692715,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922000278,0.56504458,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922001164,0.6692715,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922001740,0.7484715,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922002167,1.0782715,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922002703,1.35616892,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922002832,1.46039584,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922003699,1.49320885,97089.0,97088.0,0.00134882]
["bitfinex","BTCUSD",1736922003980,1.82703556,97089.0,97088.0,8.2e-07]
["bitfinex","BTCUSD",1736922005133,1.83103556,97089.0,97088.0,8.2e-07]
["bitfinex","BTCUSD",1736922005530,1.82903556,97089.0,97088.0,8.2e-07]
["bitfinex","BTCUSD",1736922005730,0.22143225,97077.0,97070.0,0.0802791]
["bitfinex","BTCUSD",1736922005964,0.40669509,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922007304,0.32565917,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922007440,0.66045917,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922007843,1.0020975,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922008549,0.9970975,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922008905,1.0060975,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922009106,1.11032442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922009675,1.10132442,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922009960,1.11032442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922010097,1.10632442,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922010498,1.11032442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922010945,1.0100975,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922011323,1.0060975,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922011859,1.0000975,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922012400,1.0090975,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922012605,1.0000975,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922012786,1.11332442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922013077,1.10432442,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922013322,1.10132442,97077.0,97076.0,0.00090304]
["bitfinex","BTCUSD",1736922013488,1.10132442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922013489,1.23332442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922013693,1.28302442,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922014078,1.46283743,97077.0,97076.0,0.00190304]
["bitfinex","BTCUSD",1736922014272,1.52728945,97077.0,97076.0,4e-08]
["bitfinex","BTCUSD",1736922014514,0.22148725,97051.0,97050.0,0.1224942]
["bitfinex","BTCUSD",1736922014717,0.01541025,97048.0,97047.0,0.0487538]
["bitfinex","BTCUSD",1736922014937,0.11963717,97048.0,97047.0,0.04880332]
["bitfinex","BTCUSD",1736922015335,0.11963717,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922016275,0.12463717,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922016479,0.4612755,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922016640,0.56550242,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922016844,0.57050242,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922017467,0.57350242,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922017680,0.3241461,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922017984,0.3211461,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922018182,0.3181461,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922018641,0.3251461,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922018765,0.22586409,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922019181,0.23286409,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922019395,0.56266409,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922020409,0.56066409,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922020828,0.56366409,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922021235,0.90102127,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922022029,0.89402127,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922022237,0.90202127,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922022643,0.89702127,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922022850,0.56466409,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922023316,0.46043717,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922025410,0.55258128,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922025618,0.55258128,97048.0,97047.0,0.07660332]
["bitfinex","BTCUSD",1736922025815,0.55258128,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922026021,0.44835436,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922026585,0.44535436,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922026792,0.34521025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922026989,0.34621025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922027196,0.35121025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922028473,0.34621025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922028806,0.35021025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922029005,0.35121025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922031395,0.02141025,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922032641,0.06476648,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922034413,0.1689934,97048.0,97047.0,0.12250332]
["bitfinex","BTCUSD",1736922034587,0.1639934,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922034965,0.1689934,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922035396,0.1679934,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922035782,0.1689934,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922039134,0.12563717,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922042456,0.4666021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922043326,0.7964021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922043539,0.98109483,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922045083,0.7964021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922045297,0.8915329,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922045453,0.7964021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922052599,1.0734412,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922055307,0.7964021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922058994,0.7954021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922059161,0.89962902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922059495,1.20890387,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922059665,1.21490387,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922059870,1.20690387,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922060071,1.20890387,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922060902,0.89662902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922061065,0.89462902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922061254,0.90362902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922061666,0.89462902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922061887,0.90362902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922062564,0.90662902,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922063709,0.8024021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922067462,0.8185586,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922067742,0.8024021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922070991,0.8185586,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922073171,0.8024021,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922073943,0.8024021,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922074681,0.7934021,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922074882,0.77799185,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922075207,0.78599185,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922075451,0.78299185,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922075625,0.78599185,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922075857,0.34396493,97048.0,97047.0,0.08200332]
["bitfinex","BTCUSD",1736922076064,0.34396493,97048.0,97047.0,0.13080332]
["bitfinex","BTCUSD",1736922076065,0.34096493,97048.0,97047.0,0.13080332]
["bitfinex","BTCUSD",1736922076202,0.34696493,97048.0,97047.0,0.14131753]
["bitfinex","BTCUSD",1736922076402,0.34896493,97048.0,97047.0,0.14131753]
["bitfinex","BTCUSD",1736922077054,0.34696493,97048.0,97047.0,0.14131753]
["bitfinex","BTCUSD",1736922077259,0.34696493,97048.0,97047.0,0.14231753]
["bitfinex","BTCUSD",1736922077435,0.006,97048.0,97047.0,0.14231753]
["bitfinex","BTCUSD",1736922077831,0.13910524,97049.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922078803,0.13910524,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922079794,0.13910524,97050.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922080005,0.09267552,97050.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922080203,0.09267552,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922080506,0.09267552,97050.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922081031,0.09267552,97051.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922081264,0.001,97050.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922081778,0.001,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922081982,0.09267552,97051.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922082189,0.09267552,97052.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922082406,0.001,97051.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922082702,0.09267552,97052.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922083086,0.001,97050.0,97048.0,0.0821]
["bitfinex","BTCUSD",1736922084341,0.001,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922084976,0.29874852,97053.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922084977,0.206073,97053.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922085335,0.001,97051.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922085554,0.206073,97053.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922085932,0.001,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922086133,0.206073,97053.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922087164,0.412147,97053.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922087565,0.206079,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922088809,0.207079,97050.0,97048.0,0.0811]
["bitfinex","BTCUSD",1736922089697,0.207079,97050.0,97048.0,0.0761]
["bitfinex","BTCUSD",1736922090610,0.24348594,97050.0,97048.0,0.0771]
["bitfinex","BTCUSD",1736922090788,0.24248594,97050.0,97048.0,0.0771]
["bitfinex","BTCUSD",1736922091130,0.24548594,97050.0,97048.0,0.0771]
["bitfinex","BTCUSD",1736922091364,0.24248594,97050.0,97048.0,0.0771]
["bitfinex","BTCUSD",1736922091544,0.069575,97049.0,97048.0,0.0771]
["bitfinex","BTCUSD",1736922091748,0.069575,97049.0,97048.0,0.0761]
["bitfinex","BTCUSD",1736922092472,0.21231269,97049.0,97048.0,0.0761]
["bitfinex","BTCUSD",1736922092618,0.206083,97048.0,97047.0,0.04970332]
["bitfinex","BTCUSD",1736922092820,0.206083,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922093021,0.32572017,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922093287,0.42994709,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922094557,0.43294709,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922095012,0.42994709,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922095219,1.05898051,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922096339,0.78077003,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922096702,0.78377003,97048.0,97047.0,0.00090332]
["bitfinex","BTCUSD",1736922096899,0.3298,97040.0,97029.0,0.0008537]
["bitfinex","BTCUSD",1736922097100,0.206104,97038.0,97030.0,0.12254061]
["bitfinex","BTCUSD",1736922097301,0.206119,97031.0,97030.0,0.12254061]
["bitfinex","BTCUSD",1736922098626,0.34497871,97031.0,97030.0,0.12254061]
["bitfinex","BTCUSD",1736922100333,0.34497871,97031.0,97030.0,0.12339461]
["bitfinex","BTCUSD",1736922100535,0.44920563,97031.0,97030.0,0.12339461]
["bitfinex","BTCUSD",1736922100851,0.45120563,97031.0,97030.0,0.12339461]
["bitfinex","BTCUSD",1736922101855,0.45120563,97031.0,97030.0,0.000854]
["bitfinex","BTCUSD",1736922104219,0.31234592,97031.0,97030.0,0.000854]
["bitfinex","BTCUSD",1736922105262,0.208119,97031.0,97030.0,0.000854]
["bitfinex","BTCUSD",1736922108134,0.002,97031.0,97030.0,0.078154]
["bitfinex","BTCUSD",1736922108374,0.002,97031.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922109180,0.13885971,97032.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922109387,0.09250028,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922110203,0.10865701,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922110599,0.002,97031.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922111028,0.01615673,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922111226,0.01915673,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922111630,0.01615673,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922111829,0.002,97031.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922112261,0.01615673,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922112401,0.01915673,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922112605,0.22526873,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922113338,0.209112,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922113712,0.206112,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922114123,0.002,97031.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922114330,0.206112,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922114735,0.209112,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922115074,0.206112,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922115246,0.002,97031.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922115746,0.206112,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922115958,0.412224,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922117177,0.51102276,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922117531,0.52717966,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922117891,0.4313809,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922123263,0.415224,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922127427,0.50772428,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922127630,0.52388084,97035.0,97030.0,0.125254]
["bitfinex","BTCUSD",1736922128056,0.11165684,97035.0,97031.0,0.0816]
["bitfinex","BTCUSD",1736922128296,0.11165684,97035.0,97033.0,0.0459]
["bitfinex","BTCUSD",1736922128411,0.11165684,97035.0,97034.0,0.2775]
["bitfinex","BTCUSD",1736922128825,0.003,97035.0,97034.0,0.2775]
["bitfinex","BTCUSD",1736922129497,0.003,97035.0,97034.0,0.28716203]
["bitfinex","BTCUSD",1736922130069,0.003,97035.0,97034.0,0.13716203]
["bitfinex","BTCUSD",1736922130734,0.00179362,97038.0,97034.0,0.13716203]
["bitfinex","BTCUSD",1736922131307,0.003,97035.0,97034.0,0.13716203]
["bitfinex","BTCUSD",1736922131540,0.00179362,97038.0,97034.0,0.13716203]
["bitfinex","BTCUSD",1736922132148,0.00179362,97038.0,97034.0,0.13816203]
["bitfinex","BTCUSD",1736922132352,0.00179362,97038.0,97034.0,0.1285]
["bitfinex","BTCUSD",1736922132559,0.00179362,97038.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922132761,0.00166959,97038.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922133031,0.00166959,97038.0,97034.0,0.1285]
["bitfinex","BTCUSD",1736922133990,0.00166959,97038.0,97034.0,0.334612]
["bitfinex","BTCUSD",1736922134349,0.00266959,97038.0,97034.0,0.333612]
["bitfinex","BTCUSD",1736922134553,0.00166959,97038.0,97034.0,0.334612]
["bitfinex","BTCUSD",1736922134955,0.00266959,97038.0,97034.0,0.334612]
["bitfinex","BTCUSD",1736922135187,0.00166959,97038.0,97034.0,0.333612]
["bitfinex","BTCUSD",1736922135378,0.00166959,97038.0,97034.0,0.334612]
["bitfinex","BTCUSD",1736922135886,0.09416987,97038.0,97034.0,0.334612]
["bitfinex","BTCUSD",1736922137547,0.09250028,97037.0,97034.0,0.334612]
["bitfinex","BTCUSD",1736922137899,0.09250028,97037.0,97034.0,0.1285]
["bitfinex","BTCUSD",1736922138468,0.09250028,97037.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922138704,0.09250028,97036.0,97034.0,0.1285]
["bitfinex","BTCUSD",1736922139209,0.09250028,97036.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922139740,0.09250028,97036.0,97035.0,0.0096641]
["bitfinex","BTCUSD",1736922140149,0.09416987,97038.0,97035.0,0.0096641]
["bitfinex","BTCUSD",1736922140759,0.001,97037.0,97035.0,0.0096641]
["bitfinex","BTCUSD",1736922140960,0.09416987,97038.0,97035.0,0.0096641]
["bitfinex","BTCUSD",1736922141362,0.00166959,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1736922141947,0.00166959,97038.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922142165,0.00166959,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1736922143451,0.00166959,97038.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922143876,0.00166959,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1736922144426,0.00166959,97038.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922144719,0.00166959,97038.0,97034.0,0.1285]
["bitfinex","BTCUSD",1736922145222,0.00166959,97038.0,97034.0,0.1275]
["bitfinex","BTCUSD",1736922145552,0.00166959,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1736922145736,0.00166959,97038.0,97036.0,0.206109]
["bitfinex","BTCUSD",1736922147999,0.00166959,97038.0,97036.0,0.207109]
["bitfinex","BTCUSD",1736922148433,0.00166959,97038.0,97036.0,0.206109]
["bitfinex","BTCUSD",1736922148685,0.00166959,97038.0,97036.0,0.208109]
["bitfinex","BTCUSD",1736922149502,0.09416987,97038.0,97036.0,0.208109]
["bitfinex","BTCUSD",1736922152442,0.09416987,97038.0,97036.0,0.517269]
["bitfinex","BTCUSD",1736922153884,0.09416987,97038.0,97037.0,0.08]
["bitfinex","BTCUSD",1736922154081,0.09416987,97038.0,97037.0,0.1261]
["bitfinex","BTCUSD",1736922154258,0.09416987,97038.0,97037.0,0.43526]
["bitfinex","BTCUSD",1736922154465,0.00166959,97038.0,97037.0,0.43526]
["bitfinex","BTCUSD",1736922154861,0.00166959,97038.0,97037.0,0.58526]
["bitfinex","BTCUSD",1736922155067,0.00166959,97038.0,97037.0,0.594927]
["bitfinex","BTCUSD",1736922156304,0.00166959,97038.0,97037.0,0.596927]
["bitfinex","BTCUSD",1736922158684,0.00166959,97038.0,97037.0,0.61801708]
["bitfinex","BTCUSD",1736922160324,0.00166959,97038.0,97037.0,0.596927]
["bitfinex","BTCUSD",1736922171256,0.00166959,97038.0,97037.0,0.5977806]
["bitfinex","BTCUSD",1736922189162,0.00166959,97038.0,97037.0,0.78659727]
["bitfinex","BTCUSD",1736922189370,0.00166959,97038.0,97037.0,0.88659727]
["bitfinex","BTCUSD",1736922189786,0.00166959,97038.0,97037.0,0.91681934]
["bitfinex","BTCUSD",1736922190203,0.00166959,97038.0,97037.0,0.93981934]
["bitfinex","BTCUSD",1736922190401,0.00166959,97038.0,97037.0,0.90959727]
["bitfinex","BTCUSD",1736922190952,0.00166959,97038.0,97037.0,0.93214256]
["bitfinex","BTCUSD",1736922191113,0.00166959,97038.0,97037.0,0.93314256]
["bitfinex","BTCUSD",1736922191612,0.00166959,97038.0,97037.0,0.89993027]
["bitfinex","BTCUSD",1736922191816,0.00166959,97038.0,97037.0,0.89793027]
["bitfinex","BTCUSD",1736922192051,0.00166959,97038.0,97037.0,0.90293027]
["bitfinex","BTCUSD",1736922192264,0.00266959,97038.0,97037.0,0.91359554]
["bitfinex","BTCUSD",1736922192726,0.00266959,97038.0,97037.0,0.90859554]
["bitfinex","BTCUSD",1736922192875,0.00266959,97038.0,97037.0,0.91359554]
["bitfinex","BTCUSD",1736922196305,0.06554341,97050.0,97048.0,0.15]
["bitfinex","BTCUSD",1736922196462,0.06554341,97050.0,97048.0,0.45913]
["bitfinex","BTCUSD",1736922196858,0.06554341,97050.0,97049.0,0.00966527]
["bitfinex","BTCUSD",1736922197063,0.06554341,97050.0,97049.0,0.46878527]
["bitfinex","BTCUSD",1736922197713,0.06654341,97050.0,97049.0,0.67486627]
["bitfinex","BTCUSD",1736922197877,0.06554341,97050.0,97049.0,0.67486627]
["bitfinex","BTCUSD",1736922198279,0.06654341,97050.0,97049.0,0.67586627]
["bitfinex","BTCUSD",1736922199101,0.06654341,97050.0,97049.0,0.67886627]
["bitfinex","BTCUSD",1736922200302,0.06654341,97050.0,97049.0,0.6892266]
["bitfinex","BTCUSD",1736922202268,0.06654341,97050.0,97049.0,0.95814327]
["bitfinex","BTCUSD",1736922202676,0.06654341,97050.0,97049.0,1.00394327]
["bitfinex","BTCUSD",1736922203104,0.06654341,97050.0,97049.0,1.10394327]
["bitfinex","BTCUSD",1736922203304,0.06654341,97050.0,97049.0,1.1473006]
["bitfinex","BTCUSD",1736922203502,0.01615326,97065.0,97061.0,0.08458975]
["bitfinex","BTCUSD",1736922203705,0.01615326,97065.0,97064.0,0.356049]
["bitfinex","BTCUSD",1736922203933,0.01615326,97065.0,97064.0,0.665119]
["bitfinex","BTCUSD",1736922204538,0.01615326,97065.0,97064.0,0.67478427]
["bitfinex","BTCUSD",1736922204736,0.01615326,97065.0,97064.0,0.67487088]
["bitfinex","BTCUSD",1736922205153,0.01615326,97065.0,97064.0,0.67787088]
["bitfinex","BTCUSD",1736922205388,0.01615326,97065.0,97064.0,0.68287088]
["bitfinex","BTCUSD",1736922206518,0.00179299,97076.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736922206712,0.00179299,97076.0,97072.0,0.515082]
["bitfinex","BTCUSD",1736922207473,0.00179299,97076.0,97072.0,0.721114]
["bitfinex","BTCUSD",1736922207674,0.00179299,97076.0,97075.0,0.15]
["bitfinex","BTCUSD",1736922207883,0.00179299,97076.0,97075.0,0.45904]
["bitfinex","BTCUSD",1736922208867,0.00179299,97076.0,97075.0,0.46004]
["bitfinex","BTCUSD",1736922209408,0.00179299,97076.0,97075.0,0.61126692]
["bitfinex","BTCUSD",1736922210179,0.00179299,97076.0,97075.0,0.61026692]
["bitfinex","BTCUSD",1736922210525,0.00179299,97076.0,97075.0,0.51667721]
["bitfinex","BTCUSD",1736922211137,0.00179299,97076.0,97075.0,0.51567721]
["bitfinex","BTCUSD",1736922211337,0.00179299,97076.0,97075.0,0.51867721]
["bitfinex","BTCUSD",1736922211763,0.00279299,97076.0,97075.0,0.52467721]
["bitfinex","BTCUSD",1736922212539,0.00279299,97076.0,97075.0,0.53523577]
["bitfinex","BTCUSD",1736922214433,0.00130785,97076.0,97075.0,0.53523577]
["bitfinex","BTCUSD",1736922219631,0.00130785,97076.0,97075.0,0.48823577]
["bitfinex","BTCUSD",1736922220196,0.00130785,97076.0,97075.0,0.47859856]
["bitfinex","BTCUSD",1736922220647,0.01745794,97076.0,97075.0,0.47859856]
["bitfinex","BTCUSD",1736922228870,0.00130785,97076.0,97075.0,0.47859856]
["bitfinex","BTCUSD",1736922231121,0.00130785,97076.0,97075.0,0.47945186]
["bitfinex","BTCUSD",1736922232076,0.00130785,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922232439,0.01745696,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922232644,0.00130785,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922235707,0.01745814,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922236707,0.00130785,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922241029,0.01745817,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922241533,0.01745817,97076.0,97075.0,0.56630748]
["bitfinex","BTCUSD",1736922244567,0.01745817,97076.0,97075.0,0.61410748]
["bitfinex","BTCUSD",1736922248674,0.00130785,97076.0,97075.0,0.61410748]
["bitfinex","BTCUSD",1736922250425,0.00130785,97076.0,97075.0,0.80292415]
["bitfinex","BTCUSD",1736922251540,0.00030785,97076.0,97075.0,0.79692415]
["bitfinex","BTCUSD",1736922251737,0.00130785,97076.0,97075.0,0.80292415]
["bitfinex","BTCUSD",1736922252300,0.00130785,97076.0,97075.0,0.79992415]
["bitfinex","BTCUSD",1736922252753,0.00130785,97076.0,97075.0,0.80292415]
["bitfinex","BTCUSD",1736922285779,0.00130785,97076.0,97075.0,0.61410748]
["bitfinex","BTCUSD",1736922285981,0.00130785,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922291738,0.01745751,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922295482,0.01945751,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922296586,0.00330785,97076.0,97075.0,0.48910748]
["bitfinex","BTCUSD",1736922299461,0.00330785,97076.0,97075.0,0.32854892]
["bitfinex","BTCUSD",1736922300164,0.00230785,97076.0,97075.0,0.32254892]
["bitfinex","BTCUSD",1736922300380,0.00230785,97076.0,97075.0,0.3128933]
["bitfinex","BTCUSD",1736922300552,0.00330785,97076.0,97075.0,0.3188933]
["bitfinex","BTCUSD",1736922301157,0.00330785,97076.0,97075.0,0.3158933]
["bitfinex","BTCUSD",1736922301158,0.34576418,97076.0,97075.0,0.3158933]
["bitfinex","BTCUSD",1736922301753,0.34476418,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922301956,0.34476418,97076.0,97075.0,0.3128933]
["bitfinex","BTCUSD",1736922302173,0.34576418,97076.0,97075.0,0.3178933]
["bitfinex","BTCUSD",1736922302376,0.34476418,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922302761,0.34476418,97076.0,97075.0,0.3158933]
["bitfinex","BTCUSD",1736922302966,0.360914,97076.0,97075.0,0.3118933]
["bitfinex","BTCUSD",1736922303178,0.53015155,97076.0,97075.0,0.3118933]
["bitfinex","BTCUSD",1736922303399,0.53115155,97076.0,97075.0,0.3118933]
["bitfinex","BTCUSD",1736922303986,0.53115155,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922304900,0.00330785,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922305118,0.00230785,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922305263,0.00230785,97076.0,97075.0,0.31954497]
["bitfinex","BTCUSD",1736922305570,0.00230785,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922305948,0.01845823,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922306153,0.01845823,97076.0,97075.0,0.32054497]
["bitfinex","BTCUSD",1736922306560,0.01845823,97076.0,97075.0,0.32354497]
["bitfinex","BTCUSD",1736922307087,0.01845823,97076.0,97075.0,0.31954497]
["bitfinex","BTCUSD",1736922307589,0.01845823,97076.0,97075.0,0.32054497]
["bitfinex","BTCUSD",1736922307809,0.01845823,97076.0,97075.0,0.31954497]
["bitfinex","BTCUSD",1736922308407,0.01845823,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922308639,0.01845823,97076.0,97075.0,0.32054497]
["bitfinex","BTCUSD",1736922308854,0.01845823,97076.0,97075.0,0.32354497]
["bitfinex","BTCUSD",1736922310342,0.01845823,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922310546,0.01845823,97076.0,97075.0,0.32454497]
["bitfinex","BTCUSD",1736922312084,0.01845823,97076.0,97075.0,0.31954497]
["bitfinex","BTCUSD",1736922312505,0.01845823,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922313110,0.00230785,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922313476,0.00230785,97076.0,97075.0,0.32454497]
["bitfinex","BTCUSD",1736922314315,0.00230785,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922314516,0.09499089,97076.0,97075.0,0.32254497]
["bitfinex","BTCUSD",1736922314754,0.30101489,97076.0,97075.0,0.3128933]
["bitfinex","BTCUSD",1736922315361,0.30101489,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922315730,0.34735589,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922316535,0.34935589,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922318122,0.21033185,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922318302,0.31455877,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922318498,0.21033185,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922320700,0.34935589,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922321398,0.34735589,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922321755,0.3655068,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922325664,0.22648276,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922326836,0.3655068,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922331850,0.22648276,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922332327,0.21033185,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922334503,0.55241016,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922335403,0.56856102,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922338981,0.75394839,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922340445,0.53177353,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922340646,0.53177353,97076.0,97075.0,0.3889933]
["bitfinex","BTCUSD",1736922341605,0.00230785,97076.0,97075.0,0.3889933]
["bitfinex","BTCUSD",1736922341807,0.00230785,97076.0,97075.0,0.3899933]
["bitfinex","BTCUSD",1736922342193,0.00230785,97076.0,97075.0,0.3889933]
["bitfinex","BTCUSD",1736922342391,0.00230785,97076.0,97075.0,0.3108933]
["bitfinex","BTCUSD",1736922343408,0.01845845,97076.0,97075.0,0.3108933]
["bitfinex","BTCUSD",1736922343622,0.01945845,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922344012,0.36171474,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922346222,0.44063074,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922346962,0.42448014,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922347182,0.34556414,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922356255,0.36171467,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922356450,0.48135184,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922359114,0.48035184,97076.0,97075.0,0.3098933]
["bitfinex","BTCUSD",1736922359475,0.206026,97075.0,97066.0,0.08031261]
["bitfinex","BTCUSD",1736922359684,0.10422692,97074.0,97066.0,0.08031261]
["bitfinex","BTCUSD",1736922359875,0.20845384,97074.0,97066.0,0.08031261]
["bitfinex","BTCUSD",1736922360745,0.206043,97067.0,97066.0,0.08031261]
["bitfinex","BTCUSD",1736922361018,0.206043,97067.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922361216,0.412086,97067.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922361515,0.206047,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922361718,0.22145725,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922362244,0.23760994,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922362782,0.57986623,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922363028,0.58086623,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922363229,0.66894046,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922363432,0.67094046,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922365277,0.32868417,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922366586,0.34483682,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922367237,0.48389704,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922367826,0.46774439,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922368391,0.57197131,97065.0,97064.0,8.661e-05]
["bitfinex","BTCUSD",1736922370108,0.57197131,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922370980,1.02308222,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922372059,0.90270223,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922372240,0.67078264,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922375028,0.68693591,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922375204,0.67078264,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922379530,0.68493567,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922379735,0.68693567,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922380159,0.68593567,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922380471,0.68693567,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922382423,0.67078264,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922385466,0.68693562,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922386949,0.77500956,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922387117,1.10480956,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922387987,1.18120956,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922388181,1.22710956,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922388564,1.24810956,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922388782,2.00526879,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922388988,2.01126879,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922389193,2.16126879,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922389408,2.17742367,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922389715,2.17742367,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922389716,2.18192398,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922390124,2.19092398,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922390440,2.19192398,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922390602,1.91362047,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922390798,1.91262047,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922391243,1.91762047,97065.0,97064.0,0.00194031]
["bitfinex","BTCUSD",1736922391777,1.90862047,97065.0,97064.0,0.00094031]
["bitfinex","BTCUSD",1736922391979,1.90862047,97065.0,97050.0,0.0691064]
["bitfinex","BTCUSD",1736922392150,0.558877,97051.0,97050.0,0.0691064]
["bitfinex","BTCUSD",1736922392292,0.206098,97041.0,97040.0,0.16062522]
["bitfinex","BTCUSD",1736922392490,0.412196,97041.0,97040.0,4.949e-05]
["bitfinex","BTCUSD",1736922392945,0.42835131,97041.0,97040.0,4.949e-05]
["bitfinex","BTCUSD",1736922393154,0.412196,97041.0,97040.0,4.949e-05]
["bitfinex","BTCUSD",1736922393757,0.413196,97041.0,97040.0,4.949e-05]
["bitfinex","BTCUSD",1736922394171,0.414196,97041.0,97040.0,4.949e-05]
["bitfinex","BTCUSD",1736922395353,0.47877457,97041.0,97040.0,4.949e-05]
["bitfinex","BTCUSD",1736922395853,0.47877457,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922396055,0.49493027,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922397540,0.47877457,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922402125,0.49493086,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922403067,0.47877457,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922404513,0.57141046,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922405311,0.50683189,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922406850,0.414196,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922413583,0.50683189,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922416071,0.52298713,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922417175,0.50683189,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922417476,0.59287927,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922420262,0.50024338,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922421996,0.414196,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922425498,0.55314983,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922427918,0.414196,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922428148,0.002,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922428853,0.001,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922429031,0.34237525,97041.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922429463,0.34337525,97041.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922429667,0.35853007,97041.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922429867,0.34237525,97041.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922430065,0.34337525,97041.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922430233,0.34237525,97041.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922430452,0.18527178,97041.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922432299,0.23158973,97043.0,97040.0,0.07720339]
["bitfinex","BTCUSD",1736922433041,0.23158973,97043.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922433554,0.206092,97044.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922434799,0.34237525,97045.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922435025,0.34237525,97043.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922436109,0.34237525,97042.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922437434,0.34237525,97043.0,97040.0,0.07620339]
["bitfinex","BTCUSD",1736922438494,0.34237525,97043.0,97041.0,0.206098]
["bitfinex","BTCUSD",1736922438664,0.27790767,97047.0,97040.0,0.00090339]
["bitfinex","BTCUSD",1736922438835,0.27790767,97047.0,97044.0,0.0455]
["bitfinex","BTCUSD",1736922439042,0.27790767,97047.0,97045.0,0.281389]
["bitfinex","BTCUSD",1736922439930,0.27790767,97047.0,97046.0,0.009668]
["bitfinex","BTCUSD",1736922440348,0.13925142,97049.0,97046.0,0.009668]
["bitfinex","BTCUSD",1736922441133,0.13925142,97049.0,97047.0,0.009668]
["bitfinex","BTCUSD",1736922441335,0.13925142,97049.0,97047.0,0.215753]
["bitfinex","BTCUSD",1736922441536,0.09280709,97049.0,97047.0,0.215753]
["bitfinex","BTCUSD",1736922442248,0.09280709,97049.0,97047.0,0.216753]
["bitfinex","BTCUSD",1736922442448,0.09280709,97049.0,97047.0,0.217753]
["bitfinex","BTCUSD",1736922442652,0.206065,97057.0,97047.0,0.217753]
["bitfinex","BTCUSD",1736922442653,0.09460028,97050.0,97047.0,0.217753]
["bitfinex","BTCUSD",1736922442792,0.09460028,97050.0,97047.0,0.208085]
["bitfinex","BTCUSD",1736922443199,0.11075324,97050.0,97047.0,0.208085]
["bitfinex","BTCUSD",1736922443538,0.11075324,97050.0,97047.0,0.207085]
["bitfinex","BTCUSD",1736922444262,0.01794615,97050.0,97047.0,0.207085]
["bitfinex","BTCUSD",1736922444461,0.01794615,97050.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736922445547,0.01794615,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922446096,0.01794615,97050.0,97046.0,0.00965676]
["bitfinex","BTCUSD",1736922447343,0.01794615,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922447923,0.00179319,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922452288,0.01615296,97049.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922452993,0.00179319,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922454614,0.00179319,97050.0,97045.0,0.29273274]
["bitfinex","BTCUSD",1736922455139,0.00179319,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922455982,0.01615295,97049.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922456327,0.00179319,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922457767,0.00179319,97050.0,97045.0,0.29273274]
["bitfinex","BTCUSD",1736922458465,0.00179319,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922458675,0.00179319,97050.0,97046.0,0.00965507]
["bitfinex","BTCUSD",1736922459779,0.00179319,97050.0,97045.0,0.29173274]
["bitfinex","BTCUSD",1736922462205,0.00179319,97050.0,97046.0,0.00965784]
["bitfinex","BTCUSD",1736922462554,0.01794615,97050.0,97046.0,0.00965784]
["bitfinex","BTCUSD",1736922463126,0.00179319,97050.0,97046.0,0.00965784]
["bitfinex","BTCUSD",1736922463738,0.00179319,97050.0,97047.0,0.00965784]
["bitfinex","BTCUSD",1736922465280,0.00179319,97050.0,97048.0,0.285383]
["bitfinex","BTCUSD",1736922465483,0.00179319,97050.0,97048.0,0.29504084]
["bitfinex","BTCUSD",1736922466183,0.01794601,97050.0,97048.0,0.29504084]
["bitfinex","BTCUSD",1736922466381,0.01794601,97050.0,97048.0,0.08895784]
["bitfinex","BTCUSD",1736922466748,0.01794601,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922467316,0.00179319,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922467657,0.00379319,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922468080,0.00179319,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922470499,0.01794616,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922473436,0.00179319,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922480313,0.01794627,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922483237,0.11075336,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922484007,0.09460028,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922484290,0.00179319,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922486475,0.34464674,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922487058,0.36079991,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922489017,0.34464674,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922492116,0.3608,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922493037,0.53031531,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922493665,0.63454223,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922493961,0.64995248,97050.0,97049.0,0.00965784]
["bitfinex","BTCUSD",1736922495426,0.206081,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922496163,0.22223517,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922496408,0.206081,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922496813,0.54893455,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922497577,0.65316147,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922497903,0.88528457,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922499683,0.7972122,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922500382,0.5650891,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922501373,0.5670891,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922502238,0.5660891,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922502443,0.5690891,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922502593,0.5680891,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922502811,0.64722585,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922503019,0.5690891,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736922503198,0.59496694,97049.0,97048.0,0.1267536]
["bitfinex","BTCUSD",1736922503395,0.57781239,97049.0,97048.0,0.1267536]
["bitfinex","BTCUSD",1736922503818,0.57581239,97049.0,97048.0,0.1267536]
["bitfinex","BTCUSD",1736922504502,0.001,97049.0,97048.0,0.1267536]
["bitfinex","BTCUSD",1736922504901,0.001,97049.0,97048.0,0.13641807]
["bitfinex","BTCUSD",1736922505415,0.00179319,97050.0,97048.0,0.13641807]
["bitfinex","BTCUSD",1736922505620,0.00179319,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736922506190,0.00179319,97050.0,97049.0,0.21574547]
["bitfinex","BTCUSD",1736922506786,0.01794632,97050.0,97049.0,0.21574547]
["bitfinex","BTCUSD",1736922506988,0.01794632,97050.0,97049.0,0.00966447]
["bitfinex","BTCUSD",1736922507353,0.00179319,97050.0,97049.0,0.01166447]
["bitfinex","BTCUSD",1736922508231,0.00179319,97050.0,97049.0,0.44504547]
["bitfinex","BTCUSD",1736922508435,0.00179319,97050.0,97049.0,0.49364547]
["bitfinex","BTCUSD",1736922508635,0.00179319,97050.0,97049.0,0.60155239]
["bitfinex","BTCUSD",1736922508986,0.00179319,97050.0,97049.0,0.60355239]
["bitfinex","BTCUSD",1736922509149,0.00179319,97050.0,97049.0,0.68814214]
["bitfinex","BTCUSD",1736922509570,0.00179319,97050.0,97049.0,0.68614214]
["bitfinex","BTCUSD",1736922509892,0.00179319,97050.0,97049.0,0.71834234]
["bitfinex","BTCUSD",1736922510208,0.00179319,97050.0,97049.0,0.82034234]
["bitfinex","BTCUSD",1736922510574,0.00179319,97050.0,97049.0,0.78614214]
["bitfinex","BTCUSD",1736922510998,0.00179319,97050.0,97049.0,0.77647767]
["bitfinex","BTCUSD",1736922511199,0.00279319,97050.0,97049.0,0.77647767]
["bitfinex","BTCUSD",1736922511356,0.00179319,97050.0,97049.0,0.77647767]
["bitfinex","BTCUSD",1736922511569,0.00179319,97050.0,97049.0,0.7861282]
["bitfinex","BTCUSD",1736922511770,0.00279319,97050.0,97049.0,0.7861282]
["bitfinex","BTCUSD",1736922511967,0.00279319,97050.0,97049.0,0.7891282]
["bitfinex","BTCUSD",1736922512397,0.00279319,97050.0,97049.0,0.7861282]
["bitfinex","BTCUSD",1736922512782,0.00279319,97050.0,97049.0,0.7911282]
["bitfinex","BTCUSD",1736922513249,0.00179319,97050.0,97049.0,0.7861282]
["bitfinex","BTCUSD",1736922513779,0.00179319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922513986,0.00279319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922514222,0.00179319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922514549,0.00279319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922514746,0.00179319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922514955,0.00179319,97050.0,97049.0,0.9952482]
["bitfinex","BTCUSD",1736922515276,0.00279319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922515591,0.00279319,97050.0,97049.0,0.9945682]
["bitfinex","BTCUSD",1736922515795,0.00279319,97050.0,97049.0,0.9952482]
["bitfinex","BTCUSD",1736922516144,0.00279319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922516489,0.00179319,97050.0,97049.0,1.0002482]
["bitfinex","BTCUSD",1736922516691,0.00179319,97050.0,97049.0,0.9952482]
["bitfinex","BTCUSD",1736922516911,0.00279319,97050.0,97049.0,0.9992482]
["bitfinex","BTCUSD",1736922517061,0.00179319,97050.0,97049.0,0.9992482]
["bitfinex","BTCUSD",1736922517464,0.00279319,97050.0,97049.0,0.91465845]
["bitfinex","BTCUSD",1736922518066,0.00279319,97050.0,97049.0,0.90497845]
["bitfinex","BTCUSD",1736922518397,0.00279319,97050.0,97049.0,0.91469845]
["bitfinex","BTCUSD",1736922518802,0.00279319,97050.0,97049.0,0.90897845]
["bitfinex","BTCUSD",1736922519000,0.00279319,97050.0,97049.0,0.91069845]
["bitfinex","BTCUSD",1736922519199,0.00279319,97050.0,97049.0,0.91469845]
["bitfinex","BTCUSD",1736922519643,0.00179319,97050.0,97049.0,0.91469845]
["bitfinex","BTCUSD",1736922520005,0.00279319,97050.0,97049.0,0.91069845]
["bitfinex","BTCUSD",1736922520429,0.00179319,97050.0,97049.0,0.91069845]
["bitfinex","BTCUSD",1736922520636,0.00279319,97050.0,97049.0,0.91069845]
["bitfinex","BTCUSD",1736922520958,0.00179319,97050.0,97049.0,0.91069845]
["bitfinex","BTCUSD",1736922521309,0.00279319,97050.0,97049.0,0.91469845]
["bitfinex","BTCUSD",1736922521720,0.00279319,97050.0,97049.0,0.91069845]
["bitfinex","BTCUSD",1736922522171,0.00279319,97050.0,97049.0,0.91369845]
["bitfinex","BTCUSD",1736922522537,0.00279319,97050.0,97049.0,0.80375153]
["bitfinex","BTCUSD",1736922522743,0.00279319,97050.0,97049.0,0.37037053]
["bitfinex","BTCUSD",1736922523019,0.00279319,97050.0,97049.0,0.32177053]
["bitfinex","BTCUSD",1736922523404,0.00179319,97050.0,97049.0,0.32177053]
["bitfinex","BTCUSD",1736922523608,0.00279319,97050.0,97049.0,0.32177053]
["bitfinex","BTCUSD",1736922523976,0.00179319,97050.0,97049.0,0.32177053]
["bitfinex","BTCUSD",1736922524173,0.00279319,97050.0,97049.0,0.32177053]
["bitfinex","BTCUSD",1736922524737,0.00179319,97050.0,97049.0,0.30912]
["bitfinex","BTCUSD",1736922524939,0.00179319,97050.0,97049.0,0.31112]
["bitfinex","BTCUSD",1736922525302,0.00179319,97050.0,97049.0,0.30912]
["bitfinex","BTCUSD",1736922525733,0.00179319,97050.0,97049.0,0.31012]
["bitfinex","BTCUSD",1736922526325,0.01720344,97050.0,97049.0,0.3109736]
["bitfinex","BTCUSD",1736922526553,0.06013828,97050.0,97049.0,0.3109736]
["bitfinex","BTCUSD",1736922527174,0.03335944,97050.0,97049.0,0.3109736]
["bitfinex","BTCUSD",1736922527554,0.03335944,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922527968,0.03335944,97050.0,97049.0,0.3109736]
["bitfinex","BTCUSD",1736922529170,0.01720344,97050.0,97049.0,0.3109736]
["bitfinex","BTCUSD",1736922531125,0.01720344,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922531682,0.08074478,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922532291,0.0969008,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922532491,0.23988638,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922532891,0.22373036,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922533357,0.22473036,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922533595,0.22373036,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922533925,0.22573036,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922534131,0.22473036,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922534537,0.56937087,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922535102,0.57137087,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922535583,0.56937087,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922535878,0.69175464,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922536442,0.68775464,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922536867,0.69275464,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922537067,0.87080433,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922537449,1.20860433,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922539373,1.00739779,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922542581,1.02355509,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922543009,0.66575728,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922544232,0.80439655,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922546025,0.82055416,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922546427,0.68191489,97050.0,97049.0,0.3099736]
["bitfinex","BTCUSD",1736922548567,0.68191489,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922551606,0.66575728,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922552822,0.58645728,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922561469,0.72509655,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922562239,5.72509655,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922562474,5.74125514,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922562778,5.94380508,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922563311,5.92764649,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922564554,6.11269618,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922565188,6.26269618,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922565591,6.07764649,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922566334,6.09380485,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922568267,6.12626613,97050.0,97049.0,0.2212736]
["bitfinex","BTCUSD",1736922568471,6.44117248,97050.0,97049.0,0.1800576]
["bitfinex","BTCUSD",1736922568607,6.42501412,97050.0,97049.0,0.1800576]
["bitfinex","BTCUSD",1736922568806,6.42501412,97050.0,97049.0,6e-07]
["bitfinex","BTCUSD",1736922569102,6.47171412,97050.0,97049.0,6e-07]
["bitfinex","BTCUSD",1736922569380,6.94800808,97050.0,97049.0,6e-07]
["bitfinex","BTCUSD",1736922569814,6.94600808,97050.0,97049.0,6e-07]
["bitfinex","BTCUSD",1736922570231,0.65362125,97035.0,97034.0,5.9e-07]
["bitfinex","BTCUSD",1736922570429,0.11541025,97031.0,97030.0,5.459e-05]
["bitfinex","BTCUSD",1736922570652,0.11963717,97031.0,97030.0,5.459e-05]
["bitfinex","BTCUSD",1736922571589,0.48382638,97031.0,97030.0,5.459e-05]
["bitfinex","BTCUSD",1736922572007,0.206138,97022.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922572175,0.12722692,97021.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922573290,0.14338839,97021.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922573603,0.15238839,97021.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922573791,0.229143,97020.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922573994,0.33336992,97020.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922574311,0.41501788,97020.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922574506,0.75620709,97020.0,97019.0,0.0008537]
["bitfinex","BTCUSD",1736922575029,0.75620709,97020.0,97019.0,0.0009711]
["bitfinex","BTCUSD",1736922575681,0.99628265,97020.0,97019.0,0.0009711]
["bitfinex","BTCUSD",1736922576324,1.32908265,97020.0,97019.0,0.0009711]
["bitfinex","BTCUSD",1736922577167,0.206157,97013.0,97012.0,0.06999109]
["bitfinex","BTCUSD",1736922577352,0.33338392,97013.0,97012.0,0.06999109]
["bitfinex","BTCUSD",1736922577550,0.023,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922577714,0.12722692,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922578719,0.07722692,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922578973,0.17563309,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922579338,0.17763309,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922579749,0.19304334,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922580066,0.10063717,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922580291,0.13811992,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922580589,0.10063717,97012.0,97010.0,0.0827]
["bitfinex","BTCUSD",1736922581979,0.10063717,97012.0,97010.0,0.07055368]
["bitfinex","BTCUSD",1736922582185,0.206162,97011.0,97010.0,0.07055368]
["bitfinex","BTCUSD",1736922582397,0.31038892,97011.0,97010.0,0.07055368]
["bitfinex","BTCUSD",1736922582864,0.40750078,97011.0,97010.0,0.07055368]
["bitfinex","BTCUSD",1736922583772,0.41250078,97011.0,97010.0,0.07055368]
["bitfinex","BTCUSD",1736922584164,0.55095654,97011.0,97010.0,0.07055368]
["bitfinex","BTCUSD",1736922585121,0.55195654,97011.0,97010.0,0.07140748]
["bitfinex","BTCUSD",1736922585419,0.55195654,97011.0,97010.0,0.0008538]
["bitfinex","BTCUSD",1736922585625,0.41350078,97011.0,97010.0,0.0008538]
["bitfinex","BTCUSD",1736922586817,0.42891103,97011.0,97010.0,0.0008538]
["bitfinex","BTCUSD",1736922587150,0.206164,97010.0,97007.0,0.03725378]
["bitfinex","BTCUSD",1736922587295,0.206168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922588721,0.210168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922589028,0.211168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922589426,0.207168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922589620,0.210168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922589818,0.211168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922590241,0.207168,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922590424,0.30415279,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922591426,0.30815279,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922591747,0.30415279,97008.0,97007.0,0.03730334]
["bitfinex","BTCUSD",1736922591943,0.30415279,97008.0,97007.0,0.02430332]
["bitfinex","BTCUSD",1736922592147,0.30815279,97008.0,97007.0,0.02430332]
["bitfinex","BTCUSD",1736922592523,0.32356304,97008.0,97007.0,4.956e-05]
["bitfinex","BTCUSD",1736922592726,0.42778996,97008.0,97007.0,4.956e-05]
["bitfinex","BTCUSD",1736922593534,0.206187,96999.0,96998.0,0.13907478]
["bitfinex","BTCUSD",1736922593914,0.2268057,96999.0,96998.0,0.00049533]
["bitfinex","BTCUSD",1736922597102,0.2268057,96999.0,96998.0,0.00134913]
["bitfinex","BTCUSD",1736922598368,0.24297046,96999.0,96998.0,0.00134913]
["bitfinex","BTCUSD",1736922598903,0.2268057,96999.0,96998.0,0.00134913]
["bitfinex","BTCUSD",1736922604819,0.206187,96999.0,96998.0,0.00134913]
["bitfinex","BTCUSD",1736922605022,0.22235185,96999.0,96998.0,0.00134913]
["bitfinex","BTCUSD",1736922605236,0.2377621,96999.0,96998.0,0.00134913]
["bitfinex","BTCUSD",1736922605677,0.2377621,96999.0,96995.0,0.0797]
["bitfinex","BTCUSD",1736922605678,0.01541025,96996.0,96995.0,0.05984913]
["bitfinex","BTCUSD",1736922608588,0.206196,96995.0,96993.0,0.0452]
["bitfinex","BTCUSD",1736922609176,0.24358829,96995.0,96993.0,0.0452]
["bitfinex","BTCUSD",1736922609474,0.206196,96995.0,96993.0,0.0452]
["bitfinex","BTCUSD",1736922612798,0.09220085,96996.0,96994.0,0.0775]
["bitfinex","BTCUSD",1736922612998,0.206196,96995.0,96994.0,0.0775]
["bitfinex","BTCUSD",1736922615393,0.09220085,96996.0,96994.0,0.0775]
["bitfinex","BTCUSD",1736922615601,0.09220085,96996.0,96995.0,0.1265]
["bitfinex","BTCUSD",1736922616615,0.10422692,96996.0,96995.0,0.13616774]
["bitfinex","BTCUSD",1736922616969,0.00179319,96999.0,96995.0,0.13616774]
["bitfinex","BTCUSD",1736922617128,0.00179319,96999.0,96995.0,0.13716774]
["bitfinex","BTCUSD",1736922617634,0.00179319,96999.0,96995.0,0.13616774]
["bitfinex","BTCUSD",1736922617838,0.00179319,96999.0,96995.0,0.1275]
["bitfinex","BTCUSD",1736922618042,0.00179319,96999.0,96995.0,0.1265]
["bitfinex","BTCUSD",1736922618442,0.00279319,96999.0,96995.0,0.1265]
["bitfinex","BTCUSD",1736922620616,0.00279319,96999.0,96995.0,0.1273539]
["bitfinex","BTCUSD",1736922620786,0.00179319,96996.0,96995.0,0.1273539]
["bitfinex","BTCUSD",1736922622075,0.00179319,96996.0,96995.0,0.1283539]
["bitfinex","BTCUSD",1736922623348,0.00179319,96996.0,96995.0,0.06137276]
["bitfinex","BTCUSD",1736922624871,0.00179319,96996.0,96995.0,0.07189752]
["bitfinex","BTCUSD",1736922625076,0.00279319,96996.0,96995.0,0.07189752]
["bitfinex","BTCUSD",1736922625516,0.00279319,96996.0,96995.0,0.08155965]
["bitfinex","BTCUSD",1736922625877,0.00179319,96996.0,96995.0,0.08155965]
["bitfinex","BTCUSD",1736922626246,0.00279319,96996.0,96995.0,0.08155965]
["bitfinex","BTCUSD",1736922626463,0.00279319,96996.0,96995.0,0.12935965]
["bitfinex","BTCUSD",1736922627298,0.00279319,96996.0,96995.0,0.23361744]
["bitfinex","BTCUSD",1736922627515,0.00279319,96996.0,96995.0,0.31817632]
["bitfinex","BTCUSD",1736922628088,5.0,97000.0,96995.0,0.31817632]
["bitfinex","BTCUSD",1736922628089,4.44990802,97000.0,96999.0,0.08458975]
["bitfinex","BTCUSD",1736922628296,4.44990802,97000.0,96999.0,0.31871667]
["bitfinex","BTCUSD",1736922628963,4.44990802,97000.0,96999.0,0.3283788]
["bitfinex","BTCUSD",1736922629302,4.44990802,97000.0,96999.0,0.3303788]
["bitfinex","BTCUSD",1736922629707,4.44990802,97000.0,96999.0,0.3283788]
["bitfinex","BTCUSD",1736922630332,4.44990802,97000.0,96999.0,0.9406808]
["bitfinex","BTCUSD",1736922630535,4.37180802,97000.0,96999.0,1.5900778]
["bitfinex","BTCUSD",1736922630851,3.81812966,97000.0,96999.0,1.7400778]
["bitfinex","BTCUSD",1736922631197,3.81812966,97000.0,96999.0,1.7420778]
["bitfinex","BTCUSD",1736922631606,3.81912966,97000.0,96999.0,1.7470778]
["bitfinex","BTCUSD",1736922631816,3.76812966,97000.0,96999.0,1.7630778]
["bitfinex","BTCUSD",1736922632015,3.76812966,97000.0,96999.0,1.7670778]
["bitfinex","BTCUSD",1736922632211,3.76912966,97000.0,96999.0,3.2760778]
["bitfinex","BTCUSD",1736922632461,3.76912966,97000.0,96999.0,3.2720778]
["bitfinex","BTCUSD",1736922633035,3.77092285,97000.0,96999.0,1.7720778]
["bitfinex","BTCUSD",1736922633481,3.76992285,97000.0,96999.0,1.7660778]
["bitfinex","BTCUSD",1736922633831,3.77092285,97000.0,96999.0,1.7750778]
["bitfinex","BTCUSD",1736922634032,3.77092285,97000.0,96999.0,1.0792208]
["bitfinex","BTCUSD",1736922634366,3.77092285,97000.0,96999.0,0.40578905]
["bitfinex","BTCUSD",1736922634526,3.76992285,97000.0,96999.0,0.4840588]
["bitfinex","BTCUSD",1736922634975,3.77092285,97000.0,96999.0,0.4970588]
["bitfinex","BTCUSD",1736922635175,3.76992285,97000.0,96999.0,0.4880588]
["bitfinex","BTCUSD",1736922635378,3.76992285,97000.0,96999.0,0.4840588]
["bitfinex","BTCUSD",1736922635873,3.76992285,97000.0,96999.0,0.4823788]
["bitfinex","BTCUSD",1736922636080,3.77092285,97000.0,96999.0,0.4970588]
["bitfinex","BTCUSD",1736922636253,3.77092285,97000.0,96999.0,0.40846905]
["bitfinex","BTCUSD",1736922636457,3.77092285,97000.0,96999.0,0.4930588]
["bitfinex","BTCUSD",1736922636661,3.77092285,97000.0,96999.0,0.4960588]
["bitfinex","BTCUSD",1736922637373,3.76992285,97000.0,96999.0,0.4870588]
["bitfinex","BTCUSD",1736922637929,3.77092285,97000.0,96999.0,0.4930588]
["bitfinex","BTCUSD",1736922638102,3.77092285,97000.0,96999.0,0.4840588]
["bitfinex","BTCUSD",1736922638103,3.76992285,97000.0,96999.0,0.4840588]
["bitfinex","BTCUSD",1736922638302,3.77092285,97000.0,96999.0,0.4970588]
["bitfinex","BTCUSD",1736922638499,3.77092285,97000.0,96999.0,0.4880588]
["bitfinex","BTCUSD",1736922638704,3.76992285,97000.0,96999.0,0.4880588]
["bitfinex","BTCUSD",1736922638933,3.77092285,97000.0,96999.0,0.4930588]
["bitfinex","BTCUSD",1736922639123,3.76992285,97000.0,96999.0,0.4870588]
["bitfinex","BTCUSD",1736922639525,3.76992285,97000.0,96999.0,0.4840588]
["bitfinex","BTCUSD",1736922639895,3.76992285,97000.0,96999.0,0.4880588]
["bitfinex","BTCUSD",1736922640569,3.77092285,97000.0,96999.0,0.4970588]
["bitfinex","BTCUSD",1736922640925,3.76992285,97000.0,96999.0,0.4880588]
["bitfinex","BTCUSD",1736922641131,3.77092285,97000.0,96999.0,0.4970588]
["bitfinex","BTCUSD",1736922641368,3.77092285,97000.0,96999.0,0.8063388]
["bitfinex","BTCUSD",1736922641583,3.76992285,97000.0,96999.0,0.7973388]
["bitfinex","BTCUSD",1736922641812,3.77092285,97000.0,96999.0,0.8023388]
["bitfinex","BTCUSD",1736922642128,3.76992285,97000.0,96999.0,0.7963388]
["bitfinex","BTCUSD",1736922642402,3.76992285,97000.0,96999.0,0.7495388]
["bitfinex","BTCUSD",1736922642640,3.77092285,97000.0,96999.0,0.7465388]
["bitfinex","BTCUSD",1736922643046,3.77092285,97000.0,96999.0,0.7485388]
["bitfinex","BTCUSD",1736922644198,3.77092285,97000.0,96999.0,0.7493927]
["bitfinex","BTCUSD",1736922644415,3.77092285,97000.0,96999.0,0.7437127]
["bitfinex","BTCUSD",1736922644579,3.77092285,97000.0,96999.0,0.7493927]
["bitfinex","BTCUSD",1736922645904,3.77092285,97000.0,96999.0,0.7437127]
["bitfinex","BTCUSD",1736922646038,3.77092285,97000.0,96999.0,0.7493927]
["bitfinex","BTCUSD",1736922647644,3.77092285,97000.0,96999.0,1.1935927]
["bitfinex","BTCUSD",1736922647983,3.77092285,97000.0,96999.0,1.2145927]
["bitfinex","BTCUSD",1736922648191,3.76992285,97000.0,96999.0,1.5342927]
["bitfinex","BTCUSD",1736922648596,3.77092285,97000.0,96999.0,1.5432927]
["bitfinex","BTCUSD",1736922649053,3.77092285,97000.0,96999.0,1.0990927]
["bitfinex","BTCUSD",1736922649731,3.77092285,97000.0,96999.0,2.5990927]
["bitfinex","BTCUSD",1736922651447,3.77092285,97000.0,96999.0,3.1958757]
["bitfinex","BTCUSD",1736922652000,3.77092285,97000.0,96999.0,1.6958757]
["bitfinex","BTCUSD",1736922653934,3.77092285,97000.0,96999.0,1.6928757]
["bitfinex","BTCUSD",1736922654345,3.76992285,97000.0,96999.0,1.6868757]
["bitfinex","BTCUSD",1736922654540,3.76992285,97000.0,96999.0,1.6958757]
["bitfinex","BTCUSD",1736922654778,3.77092285,97000.0,96999.0,1.0990927]
["bitfinex","BTCUSD",1736922654976,3.77092285,97000.0,96999.0,1.4732187]
["bitfinex","BTCUSD",1736922656215,3.77092285,97000.0,96999.0,2.9732187]
["bitfinex","BTCUSD",1736922656765,3.75427286,97000.0,96999.0,3.0732187]
["bitfinex","BTCUSD",1736922657709,3.73794286,97000.0,96999.0,3.0732187]
["bitfinex","BTCUSD",1736922657986,3.70542286,97000.0,96999.0,2.6990927]
["bitfinex","BTCUSD",1736922658118,3.66418486,97000.0,96999.0,4.9742717]
["bitfinex","BTCUSD",1736922658322,3.47462673,97000.0,96999.0,4.9742717]
["bitfinex","BTCUSD",1736922658548,3.4061537,97000.0,96999.0,4.9742717]
["bitfinex","BTCUSD",1736922658909,3.3519157,97000.0,96999.0,4.9742717]
["bitfinex","BTCUSD",1736922659103,3.27893828,97000.0,96999.0,4.9742717]
["bitfinex","BTCUSD",1736922659538,3.27893828,97000.0,96999.0,3.8717367]
["bitfinex","BTCUSD",1736922659975,3.25831928,97000.0,96999.0,3.8717367]
["bitfinex","BTCUSD",1736922660340,3.21608128,97000.0,96999.0,3.8949287]
["bitfinex","BTCUSD",1736922660564,3.17484328,97000.0,96999.0,3.8919287]
["bitfinex","BTCUSD",1736922660776,3.17584328,97000.0,96999.0,3.9009287]
["bitfinex","BTCUSD",1736922660966,3.11398628,97000.0,96999.0,3.9029287]
["bitfinex","BTCUSD",1736922661176,3.09336728,97000.0,96999.0,3.6842897]
["bitfinex","BTCUSD",1736922661390,3.09336728,97000.0,96999.0,3.7908897]
["bitfinex","BTCUSD",1736922661619,3.07274828,97000.0,96999.0,3.7908897]
["bitfinex","BTCUSD",1736922661900,3.07274828,97000.0,96999.0,3.7958897]
["bitfinex","BTCUSD",1736922662502,3.03151028,97000.0,96999.0,3.7958897]
["bitfinex","BTCUSD",1736922663308,3.03151028,97000.0,96999.0,4.3404897]
["bitfinex","BTCUSD",1736922664057,2.95312328,97000.0,96999.0,4.3404897]
["bitfinex","BTCUSD",1736922665867,2.95312328,97000.0,96999.0,4.2318897]
["bitfinex","BTCUSD",1736922666478,2.95312328,97000.0,96999.0,4.32465192]
["bitfinex","BTCUSD",1736922667422,2.95312328,97000.0,96999.0,4.29245992]
["bitfinex","BTCUSD",1736922668531,2.95312328,97000.0,96999.0,3.28497492]
["bitfinex","BTCUSD",1736922668703,2.95312328,97000.0,96999.0,3.44214892]
["bitfinex","BTCUSD",1736922668879,2.95312328,97000.0,96999.0,3.20606517]
["bitfinex","BTCUSD",1736922669095,2.95312328,97000.0,96999.0,3.29065492]
["bitfinex","BTCUSD",1736922669301,2.95312328,97000.0,96999.0,2.57936517]
["bitfinex","BTCUSD",1736922669547,2.95312328,97000.0,96999.0,2.66395492]
["bitfinex","BTCUSD",1736922669823,2.95312328,97000.0,96999.0,2.57936517]
["bitfinex","BTCUSD",1736922669981,2.95312328,97000.0,96999.0,2.66395492]
["bitfinex","BTCUSD",1736922670320,2.95312328,97000.0,96999.0,2.5711927]
["bitfinex","BTCUSD",1736922670765,2.95312328,97000.0,96999.0,2.45792295]
["bitfinex","BTCUSD",1736922670995,0.00279319,97000.0,96999.0,2.35792295]
["bitfinex","BTCUSD",1736922671462,0.00279319,97000.0,96999.0,2.4481927]
["bitfinex","BTCUSD",1736922671898,0.00279319,97000.0,96999.0,0.85292295]
["bitfinex","BTCUSD",1736922672171,0.00179319,97000.0,96999.0,0.85260295]
["bitfinex","BTCUSD",1736922672346,0.00279319,97000.0,96999.0,0.86160295]
["bitfinex","BTCUSD",1736922672674,0.00279319,97000.0,96999.0,0.85860295]
["bitfinex","BTCUSD",1736922673030,0.00279319,97000.0,96999.0,0.86160295]
["bitfinex","BTCUSD",1736922673583,0.00179319,97000.0,96999.0,0.85260295]
["bitfinex","BTCUSD",1736922673907,0.00279319,97000.0,96999.0,0.86160295]
["bitfinex","BTCUSD",1736922674203,0.00179319,97000.0,96999.0,0.85260295]
["bitfinex","BTCUSD",1736922674737,0.00279319,97000.0,96999.0,0.85960295]
["bitfinex","BTCUSD",1736922674907,0.00279319,97000.0,96999.0,0.85660295]
["bitfinex","BTCUSD",1736922675103,0.08379319,97000.0,96999.0,0.85660295]
["bitfinex","BTCUSD",1736922675307,0.08379319,97000.0,96999.0,0.53290295]
["bitfinex","BTCUSD",1736922675838,0.08379319,97000.0,96999.0,0.53090295]
["bitfinex","BTCUSD",1736922676312,0.08379319,97000.0,96999.0,0.48347603]
["bitfinex","BTCUSD",1736922676624,0.08279319,97000.0,96999.0,0.47547603]
["bitfinex","BTCUSD",1736922677062,0.13149319,97000.0,96999.0,0.32579603]
["bitfinex","BTCUSD",1736922677279,0.13149319,97000.0,96999.0,0.32079603]
["bitfinex","BTCUSD",1736922677653,0.13149319,97000.0,96999.0,0.32579603]
["bitfinex","BTCUSD",1736922677863,0.13149319,97000.0,96999.0,0.32079603]
["bitfinex","BTCUSD",1736922678279,0.13149319,97000.0,96999.0,0.32279603]
["bitfinex","BTCUSD",1736922678577,0.13149319,97000.0,96999.0,0.32079603]
["bitfinex","BTCUSD",1736922679084,0.13149319,97000.0,96999.0,0.31979603]
["bitfinex","BTCUSD",1736922680078,0.13149319,97000.0,96999.0,0.32279603]
["bitfinex","BTCUSD",1736922680256,0.13149319,97000.0,96999.0,0.31979603]
["bitfinex","BTCUSD",1736922680668,0.13149319,97000.0,96999.0,0.32079603]
["bitfinex","BTCUSD",1736922680863,0.13149319,97000.0,96999.0,0.3111339]
["bitfinex","BTCUSD",1736922683188,0.13349319,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922683316,0.13349319,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922683686,0.13349319,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922683954,0.13749319,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922684590,0.13949319,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922684800,0.13749319,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922685825,0.20942978,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922686025,0.25913036,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922686381,0.25713036,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922686830,0.25913036,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922687401,0.27529502,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922693203,0.25913036,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922693602,0.3262794,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922697509,0.34244535,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922697927,0.3262794,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922701049,0.34244495,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922703033,0.3262794,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922707325,0.34244498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922709395,0.33444498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922709594,0.34144498,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922709885,0.34444498,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922710083,0.34444498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922710084,0.33744498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922710259,0.34144498,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922710552,0.33744498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922711144,0.33444498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922711328,0.33744498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922711884,0.34344498,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922712238,0.34344498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922712577,0.35044498,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922712778,0.33444498,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922712963,0.27029594,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922713170,0.26013036,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922713384,0.25713036,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922713768,0.26013036,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922715099,0.35233121,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922716112,0.26013036,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922717589,0.27629566,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922717815,0.80163918,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922718289,0.89689917,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922718956,0.80163918,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922719492,0.78547388,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922720199,0.60066154,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922721172,0.8317371,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922722656,0.60066154,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922722763,0.61682674,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922722976,0.60066154,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922723196,0.70488846,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922723405,0.60066154,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922726019,0.61682688,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922727757,0.53582688,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922727960,0.38289996,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922728797,0.36673462,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922730831,0.47096154,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922732450,0.36673462,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922736054,0.38289905,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922736458,0.48712597,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922741681,0.58652597,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922741886,0.91632597,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922742083,1.00438846,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922743103,1.31749097,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922744211,1.00438846,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922746634,1.02055444,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922748761,1.00438846,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922752316,1.02055443,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922755300,0.94415443,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922761956,0.92798846,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922765064,1.20529348,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922765239,1.22145921,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922765437,1.11723229,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922766039,1.10106656,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922767612,1.07806656,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922769317,1.03181968,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922771042,0.70201968,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922771429,0.71818536,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922773074,0.70201968,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922775388,0.8062466,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922776006,0.82241186,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922779158,0.82241186,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922779357,0.8062466,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922780400,0.57518846,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922784830,0.59135397,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922787375,0.48712705,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922790397,0.47096154,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922790553,0.70210844,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922792307,0.68669819,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922792486,0.70210844,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922792691,0.80633536,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922793589,0.59788152,97000.0,96999.0,0.3088339]
["bitfinex","BTCUSD",1736922793790,0.58247127,97000.0,96999.0,0.3893339]
["bitfinex","BTCUSD",1736922794842,0.53623814,97000.0,96999.0,0.4349339]
["bitfinex","BTCUSD",1736922795160,0.53323814,97000.0,96999.0,0.4349339]
["bitfinex","BTCUSD",1736922795539,0.53523814,97000.0,96999.0,0.4349339]
["bitfinex","BTCUSD",1736922795902,0.52723814,97000.0,96999.0,0.4339339]
["bitfinex","BTCUSD",1736922796107,0.00179319,97000.0,96999.0,0.44360337]
["bitfinex","BTCUSD",1736922796323,0.00379319,97000.0,96999.0,0.44360337]
["bitfinex","BTCUSD",1736922796767,0.00379319,97000.0,96999.0,0.44460337]
["bitfinex","BTCUSD",1736922796974,0.00379319,97000.0,96999.0,0.45480132]
["bitfinex","BTCUSD",1736922799081,0.00379319,97000.0,96999.0,0.44513185]
["bitfinex","BTCUSD",1736922808495,0.00379319,97000.0,96999.0,0.45478783]
["bitfinex","BTCUSD",1736922811600,0.00379319,97000.0,96999.0,0.39953185]
["bitfinex","BTCUSD",1736922818924,0.01995664,97000.0,96999.0,0.39953185]
["bitfinex","BTCUSD",1736922819108,0.01995664,97000.0,96999.0,0.40919399]
["bitfinex","BTCUSD",1736922823226,0.00379319,97000.0,96999.0,0.40919399]
["bitfinex","BTCUSD",1736922824515,0.00347985,97000.0,96999.0,0.40919399]
["bitfinex","BTCUSD",1736922825652,0.00347985,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922827507,0.01964324,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922831437,0.00347985,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922836251,0.01964318,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922842006,0.11210298,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922843200,0.09593965,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922847423,0.11210336,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922847746,0.01964356,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922853152,0.00347985,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922857685,0.01964349,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922863211,0.00347985,97000.0,96999.0,0.32869399]
["bitfinex","BTCUSD",1736922866559,0.06238544,97000.0,96999.0,0.31849604]
["bitfinex","BTCUSD",1736922867565,0.06038544,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922867771,0.07654956,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922868010,0.07754956,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922868978,0.07954956,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922869202,0.03605422,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922869515,0.17384616,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922869947,0.17484616,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922870269,0.17384616,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922871282,0.17584616,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922872827,0.03705422,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922873233,0.0208901,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922877310,0.0188901,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922877460,0.0168901,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922877666,0.03505424,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922877886,0.03705424,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922878755,0.02164399,97000.0,96999.0,0.3078339]
["bitfinex","BTCUSD",1736922881113,0.0216433,97000.0,96999.0,0.3869339]
["bitfinex","BTCUSD",1736922881310,0.0196433,97000.0,96999.0,0.3869339]
["bitfinex","BTCUSD",1736922881517,0.0196433,97000.0,96999.0,0.39660797]
["bitfinex","BTCUSD",1736922882275,0.00347985,97000.0,96999.0,0.39660797]
["bitfinex","BTCUSD",1736922882472,0.00147985,97000.0,96999.0,0.39660797]
["bitfinex","BTCUSD",1736922882675,0.00247985,97000.0,96999.0,0.39660797]
["bitfinex","BTCUSD",1736922883285,0.00147985,97000.0,96999.0,0.39660797]
["bitfinex","BTCUSD",1736922883608,0.00147985,97000.0,96999.0,0.39760797]
["bitfinex","BTCUSD",1736922883788,0.00147985,97000.0,96999.0,0.40060797]
["bitfinex","BTCUSD",1736922884080,0.00147985,97000.0,96999.0,0.39760797]
["bitfinex","BTCUSD",1736922885072,0.00147985,97000.0,96999.0,0.40060797]
["bitfinex","BTCUSD",1736922885305,0.00147985,97000.0,96999.0,0.50483489]
["bitfinex","BTCUSD",1736922886097,0.00147985,97000.0,96999.0,0.70303489]
["bitfinex","BTCUSD",1736922886353,0.00147985,97000.0,96999.0,1.11332464]
["bitfinex","BTCUSD",1736922886875,0.00147985,97000.0,96999.0,1.11232464]
["bitfinex","BTCUSD",1736922887255,0.00147985,97000.0,96999.0,1.11132464]
["bitfinex","BTCUSD",1736922887630,0.00247985,97000.0,96999.0,1.12032464]
["bitfinex","BTCUSD",1736922888923,0.00247985,97000.0,96999.0,1.11832464]
["bitfinex","BTCUSD",1736922889341,0.00247985,97000.0,96999.0,1.12132464]
["bitfinex","BTCUSD",1736922893461,0.00247985,97000.0,96999.0,1.12700464]
["bitfinex","BTCUSD",1736922898063,0.00447985,97000.0,96999.0,1.12700464]
["bitfinex","BTCUSD",1736922902466,0.00447985,97000.0,96999.0,0.90943489]
["bitfinex","BTCUSD",1736922902794,0.00447985,97000.0,96999.0,0.58373489]
["bitfinex","BTCUSD",1736922913461,0.00447985,97000.0,96999.0,0.66623489]
["bitfinex","BTCUSD",1736922914180,0.00447985,97000.0,96999.0,0.75082464]
["bitfinex","BTCUSD",1736922914391,0.00179299,97011.0,97010.0,0.356164]
["bitfinex","BTCUSD",1736922914599,0.00179299,97011.0,97010.0,0.85444092]
["bitfinex","BTCUSD",1736922915011,0.00179299,97011.0,97010.0,0.86411499]
["bitfinex","BTCUSD",1736922915623,0.00179299,97011.0,97010.0,0.86511499]
["bitfinex","BTCUSD",1736922916194,0.00179299,97011.0,97010.0,0.8844058]
["bitfinex","BTCUSD",1736922916744,0.00179299,97011.0,97010.0,0.8864058]
["bitfinex","BTCUSD",1736922916931,0.00179299,97011.0,97010.0,0.8894058]
["bitfinex","BTCUSD",1736922917133,0.00179299,97011.0,97010.0,0.89670597]
["bitfinex","BTCUSD",1736922917541,0.01795166,97011.0,97010.0,0.90270597]
["bitfinex","BTCUSD",1736922917714,0.01795166,97011.0,97010.0,0.90070597]
["bitfinex","BTCUSD",1736922918696,0.01795166,97011.0,97010.0,0.90170597]
["bitfinex","BTCUSD",1736922920243,0.01795166,97011.0,97010.0,0.81920597]
["bitfinex","BTCUSD",1736922920470,0.01795166,97011.0,97010.0,0.80459516]
["bitfinex","BTCUSD",1736922921090,0.01795166,97011.0,97010.0,0.80359516]
["bitfinex","BTCUSD",1736922921328,0.01795166,97011.0,97010.0,0.79791516]
["bitfinex","BTCUSD",1736922921536,0.01795166,97011.0,97010.0,0.80459516]
["bitfinex","BTCUSD",1736922922047,0.01795166,97011.0,97010.0,0.80359516]
["bitfinex","BTCUSD",1736922922227,0.01795166,97011.0,97010.0,0.80459516]
["bitfinex","BTCUSD",1736922922426,0.01795166,97011.0,97010.0,0.79859516]
["bitfinex","BTCUSD",1736922922858,0.01795166,97011.0,97010.0,0.80259516]
["bitfinex","BTCUSD",1736922923158,0.01795166,97011.0,97010.0,0.79859516]
["bitfinex","BTCUSD",1736922923278,0.01795166,97011.0,97010.0,0.80259516]
["bitfinex","BTCUSD",1736922925083,0.00179299,97011.0,97010.0,0.80259516]
["bitfinex","BTCUSD",1736922929232,0.01795202,97011.0,97010.0,0.80259516]
["bitfinex","BTCUSD",1736922934419,0.00179299,97011.0,97010.0,0.80259516]
["bitfinex","BTCUSD",1736922938666,0.01795222,97011.0,97010.0,0.80259516]
["bitfinex","BTCUSD",1736922939068,0.01795222,97011.0,97010.0,0.54268824]
["bitfinex","BTCUSD",1736922939265,0.10115222,97011.0,97010.0,0.33652424]
["bitfinex","BTCUSD",1736922939465,0.10115222,97011.0,97010.0,0.32622407]
["bitfinex","BTCUSD",1736922939466,0.16446247,97011.0,97010.0,0.32622407]
["bitfinex","BTCUSD",1736922940005,0.28513564,97011.0,97010.0,0.32622407]
["bitfinex","BTCUSD",1736922940311,0.28513564,97011.0,97010.0,0.32222407]
["bitfinex","BTCUSD",1736922940487,0.28513564,97011.0,97010.0,0.32122407]
["bitfinex","BTCUSD",1736922941026,0.28513564,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922941463,0.62608588,97011.0,97010.0,0.31355]
["bitfinex","BTCUSD",1736922941613,0.62608588,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922942671,0.62708588,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922943237,0.62608588,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922943477,0.62808588,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922943655,0.61192665,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922944059,0.60992665,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922944283,0.61292665,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922946097,0.79740628,97011.0,97010.0,0.31155]
["bitfinex","BTCUSD",1736922947262,0.79740628,97011.0,97010.0,0.29854998]
["bitfinex","BTCUSD",1736922947465,0.61292665,97011.0,97010.0,0.29854998]
["bitfinex","BTCUSD",1736922947892,0.62908934,97011.0,97010.0,0.29854998]
["bitfinex","BTCUSD",1736922950549,0.2881391,97011.0,97010.0,0.29854998]
["bitfinex","BTCUSD",1736922951957,0.42639256,97011.0,97010.0,0.29854998]
["bitfinex","BTCUSD",1736922952113,0.42639256,97011.0,97010.0,0.28554996]
["bitfinex","BTCUSD",1736922953130,0.40994631,97011.0,97010.0,0.28554996]
["bitfinex","BTCUSD",1736922953548,0.27169285,97011.0,97010.0,0.28554996]
["bitfinex","BTCUSD",1736922956139,0.25553016,97011.0,97010.0,0.28554996]
["bitfinex","BTCUSD",1736922956503,0.25553016,97011.0,97010.0,0.28640346]
["bitfinex","BTCUSD",1736922957213,0.25553016,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922958317,0.03636563,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922958911,0.02020324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922960482,0.03636437,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922960745,0.03336437,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922962058,0.03536437,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922962628,0.03336437,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922962838,0.01795412,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922962976,0.01995412,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922963734,0.01795412,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922963920,0.00379299,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922965184,0.00379299,97011.0,97010.0,0.28393388]
["bitfinex","BTCUSD",1736922965396,0.01920324,97011.0,97010.0,0.28393388]
["bitfinex","BTCUSD",1736922965801,0.01920324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922966119,0.01720324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922966317,0.01820324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922966760,0.00179299,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922967276,0.00379299,97011.0,97010.0,0.35370344]
["bitfinex","BTCUSD",1736922967618,0.00179299,97011.0,97010.0,0.35370344]
["bitfinex","BTCUSD",1736922967819,0.00379299,97011.0,97010.0,0.35370344]
["bitfinex","BTCUSD",1736922968427,0.00379299,97011.0,97010.0,0.50370344]
["bitfinex","BTCUSD",1736922969792,0.00179299,97011.0,97010.0,0.50370344]
["bitfinex","BTCUSD",1736922970189,0.00279299,97011.0,97010.0,0.50370344]
["bitfinex","BTCUSD",1736922970562,0.00179299,97011.0,97010.0,0.50470344]
["bitfinex","BTCUSD",1736922970990,0.01795283,97011.0,97010.0,0.51435533]
["bitfinex","BTCUSD",1736922971946,0.01795283,97011.0,97010.0,0.50470344]
["bitfinex","BTCUSD",1736922974286,0.01795283,97011.0,97010.0,0.50370344]
["bitfinex","BTCUSD",1736922974826,0.01795283,97011.0,97010.0,0.50470344]
["bitfinex","BTCUSD",1736922975539,0.01795283,97011.0,97010.0,0.50370344]
["bitfinex","BTCUSD",1736922975740,0.01795283,97011.0,97010.0,0.50470344]
["bitfinex","BTCUSD",1736922976246,0.00179299,97011.0,97010.0,0.50470344]
["bitfinex","BTCUSD",1736922977184,0.00179299,97011.0,97010.0,0.50370344]
["bitfinex","BTCUSD",1736922977668,0.00179299,97011.0,97010.0,0.50570344]
["bitfinex","BTCUSD",1736922980656,0.01795277,97011.0,97010.0,0.50570344]
["bitfinex","BTCUSD",1736922981964,0.01795277,97011.0,97010.0,0.42540344]
["bitfinex","BTCUSD",1736922982382,0.03336302,97011.0,97010.0,0.42540344]
["bitfinex","BTCUSD",1736922983214,0.01720324,97011.0,97010.0,0.42540344]
["bitfinex","BTCUSD",1736922983402,0.00179299,97011.0,97010.0,0.42340344]
["bitfinex","BTCUSD",1736922983604,0.01720324,97011.0,97010.0,0.42340344]
["bitfinex","BTCUSD",1736922984796,0.01720324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922985540,0.01820324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922985922,0.01720324,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922986165,0.00179299,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922986393,0.00279299,97011.0,97010.0,0.27340344]
["bitfinex","BTCUSD",1736922986615,0.00279299,97011.0,97010.0,0.35430344]
["bitfinex","BTCUSD",1736922986809,0.00279299,97011.0,97010.0,0.60853036]
["bitfinex","BTCUSD",1736922987199,0.00179299,97011.0,97010.0,0.60853036]
["bitfinex","BTCUSD",1736922988094,0.00179299,97011.0,97010.0,0.61453036]
["bitfinex","BTCUSD",1736922988293,0.00179299,97011.0,97010.0,0.60853036]
["bitfinex","BTCUSD",1736922988504,0.00179299,97011.0,97010.0,0.61818833]
["bitfinex","BTCUSD",1736922988679,0.00179299,97011.0,97010.0,0.62218833]
["bitfinex","BTCUSD",1736922988886,0.00279299,97011.0,97010.0,0.62218833]
["bitfinex","BTCUSD",1736922989373,0.00279299,97011.0,97010.0,0.64328799]
["bitfinex","BTCUSD",1736922989374,0.00179299,97011.0,97010.0,0.64328799]
["bitfinex","BTCUSD",1736922989772,0.00179299,97011.0,97010.0,1.17657774]
["bitfinex","BTCUSD",1736922990029,0.00179299,97011.0,97010.0,1.21937774]
["bitfinex","BTCUSD",1736922990460,0.00179299,97011.0,97010.0,1.22637774]
["bitfinex","BTCUSD",1736922990767,0.00179299,97011.0,97010.0,1.22837774]
["bitfinex","BTCUSD",1736922990768,0.01795029,97011.0,97010.0,1.22837774]
["bitfinex","BTCUSD",1736922991146,0.01795029,97011.0,97010.0,1.22137774]
["bitfinex","BTCUSD",1736922991535,0.01795029,97011.0,97010.0,1.23037774]
["bitfinex","BTCUSD",1736922991849,0.01795029,97011.0,97010.0,1.22137774]
["bitfinex","BTCUSD",1736922992211,0.01795029,97011.0,97010.0,1.13478799]
["bitfinex","BTCUSD",1736922992601,0.01795029,97011.0,97010.0,1.13778799]
["bitfinex","BTCUSD",1736922993008,0.00179299,97011.0,97010.0,1.14678799]
["bitfinex","BTCUSD",1736922993208,0.00179299,97011.0,97010.0,1.22837774]
["bitfinex","BTCUSD",1736922993487,0.00179299,97011.0,97010.0,1.23137774]
["bitfinex","BTCUSD",1736922994130,0.00179299,97011.0,97010.0,1.22837774]
["bitfinex","BTCUSD",1736922994318,0.00179299,97011.0,97010.0,1.21937774]
["bitfinex","BTCUSD",1736922994540,0.00179299,97011.0,97010.0,1.22837774]
["bitfinex","BTCUSD",1736922994946,0.00179299,97011.0,97010.0,1.21937774]
["bitfinex","BTCUSD",1736922995401,9.9e-07,97011.0,97010.0,1.21937774]
["bitfinex","BTCUSD",1736922995615,0.00179319,97050.0,97030.0,0.483821]
["bitfinex","BTCUSD",1736922995816,0.00228805,97031.0,97030.0,0.94420792]
["bitfinex","BTCUSD",1736922996021,0.00228805,97031.0,97030.0,0.95386589]
["bitfinex","BTCUSD",1736922996276,0.01844342,97031.0,97030.0,0.95386589]
["bitfinex","BTCUSD",1736922996742,0.01844342,97031.0,97030.0,0.96186589]
["bitfinex","BTCUSD",1736922997139,0.01844342,97031.0,97030.0,0.96386589]
["bitfinex","BTCUSD",1736922999519,0.01844342,97031.0,97030.0,0.97422642]
["bitfinex","BTCUSD",1736922999726,0.00228805,97031.0,97030.0,0.97422642]
["bitfinex","BTCUSD",1736923001712,0.00228805,97031.0,97030.0,1.29992642]
["bitfinex","BTCUSD",1736923005023,0.00228805,97031.0,97030.0,1.29424642]
["bitfinex","BTCUSD",1736923005229,0.00228805,97031.0,97030.0,1.29992642]
["bitfinex","BTCUSD",1736923006429,0.0184428,97031.0,97030.0,1.27379096]
["bitfinex","BTCUSD",1736923007443,0.00228805,97031.0,97030.0,1.27379096]
["bitfinex","BTCUSD",1736923010671,0.01844284,97031.0,97030.0,1.27379096]
["bitfinex","BTCUSD",1736923011236,0.01844284,97031.0,97030.0,1.18721096]
["bitfinex","BTCUSD",1736923011396,0.01844284,97031.0,97030.0,1.19289096]
["bitfinex","BTCUSD",1736923011756,0.01844284,97031.0,97030.0,1.16654642]
["bitfinex","BTCUSD",1736923012115,0.00228805,97031.0,97030.0,1.0623195]
["bitfinex","BTCUSD",1736923012316,0.00228805,97031.0,97030.0,1.0603195]
["bitfinex","BTCUSD",1736923012498,0.00228805,97031.0,97030.0,1.0623195]
["bitfinex","BTCUSD",1736923012694,0.00228805,97031.0,97030.0,1.0543195]
["bitfinex","BTCUSD",1736923013019,0.00228805,97031.0,97030.0,1.0623195]
["bitfinex","BTCUSD",1736923013568,0.00228805,97031.0,97030.0,0.7366195]
["bitfinex","BTCUSD",1736923013824,0.00228805,97031.0,97030.0,0.7286195]
["bitfinex","BTCUSD",1736923014023,0.00228805,97031.0,97030.0,0.72296153]
["bitfinex","BTCUSD",1736923014386,0.00228805,97031.0,97030.0,0.72096153]
["bitfinex","BTCUSD",1736923014737,0.00228805,97031.0,97030.0,0.72196153]
["bitfinex","BTCUSD",1736923015130,0.01844408,97031.0,97030.0,0.72196153]
["bitfinex","BTCUSD",1736923015276,0.01844408,97031.0,97030.0,0.72096153]
["bitfinex","BTCUSD",1736923015476,0.01844408,97031.0,97030.0,0.71696153]
["bitfinex","BTCUSD",1736923015698,0.01844408,97031.0,97030.0,0.71996153]
["bitfinex","BTCUSD",1736923016307,0.00228805,97031.0,97030.0,0.71996153]
["bitfinex","BTCUSD",1736923016700,0.00228805,97031.0,97030.0,0.72961332]
["bitfinex","BTCUSD",1736923018590,0.00228805,97031.0,97030.0,0.72661332]
["bitfinex","BTCUSD",1736923018935,0.00228805,97031.0,97030.0,0.72961332]
["bitfinex","BTCUSD",1736923021565,0.00228805,97031.0,97030.0,0.72761332]
["bitfinex","BTCUSD",1736923021973,0.00228805,97031.0,97030.0,0.73161332]
["bitfinex","BTCUSD",1736923023596,0.0176983,97031.0,97030.0,0.52549232]
["bitfinex","BTCUSD",1736923023747,0.0673983,97031.0,97030.0,0.51584053]
["bitfinex","BTCUSD",1736923024148,0.0673983,97031.0,97030.0,0.36584053]
["bitfinex","BTCUSD",1736923024516,0.178735,97031.0,97030.0,0.35548]
["bitfinex","BTCUSD",1736923024849,0.178735,97031.0,97030.0,0.35448]
["bitfinex","BTCUSD",1736923025368,0.28296192,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923025533,0.26680505,97031.0,97030.0,0.35148]
["bitfinex","BTCUSD",1736923026187,0.26680505,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923027657,0.26780505,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923028135,0.26680505,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923028350,0.25202522,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923028507,0.25402522,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923032457,0.25402522,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923036857,0.27018387,97031.0,97030.0,0.35048]
["bitfinex","BTCUSD",1736923040992,0.698763,97030.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923041337,0.01541025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923041945,0.03157006,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923042264,0.01541025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923043998,0.01541025,97012.0,97011.0,0.0038535]
["bitfinex","BTCUSD",1736923044767,0.01541025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923044951,0.01641025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923045155,0.03257001,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923045384,0.01541025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923046811,0.01641025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923047183,0.01541025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923047627,0.01641025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923052224,0.03257076,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923056209,0.01641025,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923056628,0.07229188,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923060520,0.07408487,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923060635,0.01820324,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923064027,0.12243016,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923064673,0.26074063,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923065642,0.33624063,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923065796,0.33824063,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923066184,0.66112179,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923066379,0.65912179,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923066581,0.66212179,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923067084,0.65912179,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923067519,0.66212179,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923068430,0.64595935,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923068617,0.83037331,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923070126,0.8764768,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923071044,0.64595935,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923072697,0.66212099,97012.0,97011.0,0.0008535]
["bitfinex","BTCUSD",1736923077033,0.66212099,97012.0,97010.0,0.07870698]
["bitfinex","BTCUSD",1736923077248,0.41461584,97011.0,97010.0,0.07870698]
["bitfinex","BTCUSD",1736923078938,0.41761584,97011.0,97010.0,0.07870698]
["bitfinex","BTCUSD",1736923079164,0.75841811,97011.0,97010.0,0.07870698]
["bitfinex","BTCUSD",1736923080753,0.77382836,97011.0,97010.0,0.07870698]
["bitfinex","BTCUSD",1736923083220,0.77382836,97011.0,97010.0,0.06570696]
["bitfinex","BTCUSD",1736923084288,0.77382836,97011.0,97010.0,0.06656076]
["bitfinex","BTCUSD",1736923084554,0.77562135,97011.0,97010.0,0.06656076]
["bitfinex","BTCUSD",1736923085114,0.79862135,97011.0,97010.0,0.06656076]
["bitfinex","BTCUSD",1736923085505,1.12842135,97011.0,97010.0,0.06656076]
["bitfinex","BTCUSD",1736923087026,1.14458438,97011.0,97010.0,0.05356074]
["bitfinex","BTCUSD",1736923087231,1.12842135,97011.0,97010.0,0.05356074]
["bitfinex","BTCUSD",1736923088331,1.22842135,97011.0,97010.0,0.05356074]
["bitfinex","BTCUSD",1736923089768,1.50504229,97011.0,97010.0,0.05356074]
["bitfinex","BTCUSD",1736923091462,1.70614872,97011.0,97010.0,0.05356074]
["bitfinex","BTCUSD",1736923092007,1.70614872,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923093827,1.70314872,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923094233,1.70714872,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923094677,1.70314872,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923094999,1.70714872,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923095501,1.71314872,97011.0,97010.0,0.04156072]
["bitfinex","BTCUSD",1736923095879,1.70714872,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923096059,1.72331148,97011.0,97010.0,0.04056072]
["bitfinex","BTCUSD",1736923096355,1.72531148,97011.0,97010.0,0.04156072]
["bitfinex","BTCUSD",1736923096556,1.72931148,97011.0,97010.0,0.04156072]
["bitfinex","BTCUSD",1736923096901,1.72531148,97011.0,97010.0,0.04156072]
["bitfinex","BTCUSD",1736923097105,0.95789564,97011.0,97010.0,0.0285607]
["bitfinex","BTCUSD",1736923097373,0.83032263,97011.0,97010.0,0.25708762]
["bitfinex","BTCUSD",1736923097570,0.83032263,97011.0,97010.0,0.40708762]
["bitfinex","BTCUSD",1736923097745,0.83032263,97011.0,97010.0,0.3028607]
["bitfinex","BTCUSD",1736923098153,0.82632263,97011.0,97010.0,0.31328792]
["bitfinex","BTCUSD",1736923098405,0.82632263,97011.0,97010.0,0.31228792]
["bitfinex","BTCUSD",1736923098406,0.82032263,97011.0,97010.0,0.31228792]
["bitfinex","BTCUSD",1736923098552,0.00779299,97011.0,97010.0,0.31328792]
["bitfinex","BTCUSD",1736923098995,0.00179299,97011.0,97010.0,0.31228792]
["bitfinex","BTCUSD",1736923099174,0.00179299,97011.0,97010.0,0.31428792]
["bitfinex","BTCUSD",1736923100026,0.00179299,97012.0,97011.0,0.356162]
["bitfinex","BTCUSD",1736923100233,0.09251584,97034.0,97029.0,0.1256]
["bitfinex","BTCUSD",1736923100443,0.09251584,97034.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736923100672,0.09251584,97034.0,97030.0,0.284621]
["bitfinex","BTCUSD",1736923101556,0.01541025,97037.0,97030.0,0.284621]
["bitfinex","BTCUSD",1736923102091,0.01541025,97037.0,97030.0,0.288621]
["bitfinex","BTCUSD",1736923102878,0.01541025,97037.0,97030.0,0.289621]
["bitfinex","BTCUSD",1736923103256,0.01844386,97031.0,97030.0,0.289621]
["bitfinex","BTCUSD",1736923103562,0.00228805,97031.0,97030.0,0.289621]
["bitfinex","BTCUSD",1736923106564,0.01844339,97031.0,97030.0,0.289621]
["bitfinex","BTCUSD",1736923106758,0.01844339,97031.0,97030.0,0.439621]
["bitfinex","BTCUSD",1736923106966,0.01844339,97031.0,97030.0,0.54384792]
["bitfinex","BTCUSD",1736923107323,0.01844339,97031.0,97030.0,0.54952792]
["bitfinex","BTCUSD",1736923107742,0.01844339,97031.0,97030.0,0.54552792]
["bitfinex","BTCUSD",1736923107936,0.01844339,97031.0,97030.0,0.54452792]
["bitfinex","BTCUSD",1736923108141,0.01844339,97031.0,97030.0,0.54552792]
["bitfinex","BTCUSD",1736923108680,0.01844339,97031.0,97030.0,0.55052792]
["bitfinex","BTCUSD",1736923109085,0.01844339,97031.0,97030.0,0.54552792]
["bitfinex","BTCUSD",1736923109283,0.01844339,97031.0,97030.0,0.59262792]
["bitfinex","BTCUSD",1736923109586,0.00228805,97031.0,97030.0,0.59162792]
["bitfinex","BTCUSD",1736923109733,0.00228805,97031.0,97030.0,0.60362792]
["bitfinex","BTCUSD",1736923110333,0.00228805,97031.0,97030.0,0.60062792]
["bitfinex","BTCUSD",1736923110884,0.00228805,97031.0,97030.0,0.60362792]
["bitfinex","BTCUSD",1736923111524,0.00228805,97031.0,97030.0,0.59462792]
["bitfinex","BTCUSD",1736923111696,0.00228805,97031.0,97030.0,0.60362792]
["bitfinex","BTCUSD",1736923118397,0.00228805,97031.0,97030.0,0.61978292]
["bitfinex","BTCUSD",1736923129817,0.00228805,97031.0,97030.0,0.61410292]
["bitfinex","BTCUSD",1736923130023,0.00228805,97031.0,97030.0,0.60362792]
["bitfinex","BTCUSD",1736923131448,0.00228805,97031.0,97030.0,0.55084792]
["bitfinex","BTCUSD",1736923131677,0.00228805,97031.0,97030.0,0.55652792]
["bitfinex","BTCUSD",1736923137755,0.00228805,97031.0,97030.0,0.368121]
["bitfinex","BTCUSD",1736923137902,0.00228805,97031.0,97030.0,0.373801]
["bitfinex","BTCUSD",1736923138262,0.00228805,97031.0,97030.0,0.47802792]
["bitfinex","BTCUSD",1736923138462,0.00228805,97031.0,97030.0,0.55932792]
["bitfinex","BTCUSD",1736923138666,0.00228805,97031.0,97030.0,0.59154536]
["bitfinex","BTCUSD",1736923146623,0.00228805,97031.0,97030.0,0.6840017]
["bitfinex","BTCUSD",1736923147605,0.00228805,97031.0,97030.0,0.61454536]
["bitfinex","BTCUSD",1736923148683,0.00228805,97031.0,97030.0,0.75322987]
["bitfinex","BTCUSD",1736923149986,0.00228805,97031.0,97030.0,0.93236331]
["bitfinex","BTCUSD",1736923152115,0.00228805,97031.0,97030.0,1.11727599]
["bitfinex","BTCUSD",1736923152353,0.00228805,97031.0,97030.0,1.08505855]
["bitfinex","BTCUSD",1736923153333,0.00228805,97031.0,97030.0,1.11729022]
["bitfinex","BTCUSD",1736923153894,0.00228805,97031.0,97030.0,1.08505855]
["bitfinex","BTCUSD",1736923154097,0.00228805,97031.0,97030.0,1.39423855]
["bitfinex","BTCUSD",1736923155883,0.00228805,97031.0,97030.0,1.03074934]
["bitfinex","BTCUSD",1736923158136,0.00228805,97031.0,97030.0,1.34911666]
["bitfinex","BTCUSD",1736923158953,0.00228805,97031.0,97030.0,1.26781666]
["bitfinex","BTCUSD",1736923161458,0.00228805,97031.0,97030.0,0.94944934]
["bitfinex","BTCUSD",1736923162862,0.00228805,97031.0,97030.0,0.81020792]
["bitfinex","BTCUSD",1736923163869,0.00228805,97031.0,97030.0,0.94944934]
["bitfinex","BTCUSD",1736923165345,0.00228805,97031.0,97030.0,1.12855683]
["bitfinex","BTCUSD",1736923168739,0.00228805,97031.0,97030.0,1.16079119]
["bitfinex","BTCUSD",1736923169028,0.00228805,97031.0,97030.0,1.12855683]
["bitfinex","BTCUSD",1736923172036,0.00228805,97031.0,97030.0,1.16079312]
["bitfinex","BTCUSD",1736923172769,0.00228805,97031.0,97030.0,1.24319312]
["bitfinex","BTCUSD",1736923172984,0.00228805,97031.0,97030.0,0.32086375]
["bitfinex","BTCUSD",1736923173571,0.00228805,97031.0,97030.0,0.63004375]
["bitfinex","BTCUSD",1736923173776,0.00228805,97031.0,97030.0,0.83616475]
["bitfinex","BTCUSD",1736923174764,0.00228805,97031.0,97030.0,0.70760792]
["bitfinex","BTCUSD",1736923174964,0.00228805,97031.0,97030.0,0.85760792]
["bitfinex","BTCUSD",1736923175182,0.00228805,97031.0,97030.0,0.85846152]
["bitfinex","BTCUSD",1736923180330,0.01498555,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736923180553,0.00010203,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736923182975,0.00010203,97050.0,97049.0,0.208081]
["bitfinex","BTCUSD",1736923185697,0.00010203,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736923185899,0.00010203,97050.0,97049.0,0.207081]
["bitfinex","BTCUSD",1736923186812,0.00010203,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736923187126,0.00010203,97050.0,97049.0,0.21765136]
["bitfinex","BTCUSD",1736923188660,0.0018946,97050.0,97049.0,0.21665136]
["bitfinex","BTCUSD",1736923189061,0.0018946,97050.0,97049.0,0.21765136]
["bitfinex","BTCUSD",1736923190622,0.0018946,97050.0,97049.0,0.21715136]
["bitfinex","BTCUSD",1736923190951,0.01804808,97050.0,97049.0,0.21715136]
["bitfinex","BTCUSD",1736923192749,0.01804808,97050.0,97049.0,0.21615136]
["bitfinex","BTCUSD",1736923194351,0.01804808,97050.0,97049.0,0.32037828]
["bitfinex","BTCUSD",1736923194352,0.0018946,97050.0,97049.0,0.32037828]
["bitfinex","BTCUSD",1736923194557,0.0018946,97050.0,97049.0,0.39617828]
["bitfinex","BTCUSD",1736923194970,0.0018946,97050.0,97049.0,0.70529828]
["bitfinex","BTCUSD",1736923195378,0.0018946,97050.0,97049.0,0.85529828]
["bitfinex","BTCUSD",1736923196060,0.0018946,97050.0,97049.0,0.85629828]
["bitfinex","BTCUSD",1736923196254,0.0028946,97050.0,97049.0,0.86229828]
["bitfinex","BTCUSD",1736923196483,0.0018946,97050.0,97049.0,0.85529828]
["bitfinex","BTCUSD",1736923196856,0.0028946,97050.0,97049.0,0.86629828]
["bitfinex","BTCUSD",1736923197267,0.0028946,97050.0,97049.0,0.8868928]
["bitfinex","BTCUSD",1736923197475,0.0028946,97050.0,97049.0,0.8838928]
["bitfinex","BTCUSD",1736923198320,0.0018946,97050.0,97049.0,0.8758928]
["bitfinex","BTCUSD",1736923198717,0.0028946,97050.0,97049.0,0.8838928]
["bitfinex","BTCUSD",1736923198929,0.0028946,97050.0,97049.0,0.8868928]
["bitfinex","BTCUSD",1736923199313,0.0028946,97050.0,97049.0,0.8838928]
["bitfinex","BTCUSD",1736923199522,0.0028946,97050.0,97049.0,1.32060725]
["bitfinex","BTCUSD",1736923199953,0.0028946,97050.0,97049.0,1.32146065]
["bitfinex","BTCUSD",1736923202208,0.00277059,97050.0,97049.0,1.32146065]
["bitfinex","BTCUSD",1736923224233,0.00277059,97050.0,97049.0,1.1606462]
["bitfinex","BTCUSD",1736923224816,0.00277059,97050.0,97049.0,1.24566065]
["bitfinex","BTCUSD",1736923227184,0.00277059,97050.0,97049.0,1.1606462]
["bitfinex","BTCUSD",1736923227387,0.00277059,97050.0,97049.0,1.1376462]
["bitfinex","BTCUSD",1736923227647,0.00277059,97050.0,97049.0,1.03909928]
["bitfinex","BTCUSD",1736923227814,0.00277059,97050.0,97049.0,1.03341928]
["bitfinex","BTCUSD",1736923229779,0.00277059,97050.0,97049.0,0.70771928]
["bitfinex","BTCUSD",1736923232212,0.00177059,97050.0,97049.0,0.69671928]
["bitfinex","BTCUSD",1736923232721,0.00177059,97050.0,97049.0,0.69971928]
["bitfinex","BTCUSD",1736923232941,0.00277059,97050.0,97049.0,0.70771928]
["bitfinex","BTCUSD",1736923236600,0.00277059,97050.0,97049.0,0.73994648]
["bitfinex","BTCUSD",1736923237005,0.00277059,97050.0,97049.0,0.9494734]
["bitfinex","BTCUSD",1736923238102,0.00277059,97050.0,97049.0,1.04230482]
["bitfinex","BTCUSD",1736923239645,0.00277059,97050.0,97049.0,0.9494734]
["bitfinex","BTCUSD",1736923240625,0.00277059,97050.0,97049.0,0.7994734]
["bitfinex","BTCUSD",1736923241113,0.00277059,97050.0,97049.0,1.39035713]
["bitfinex","BTCUSD",1736923241405,0.00277059,97050.0,97049.0,1.71605713]
["bitfinex","BTCUSD",1736923242232,0.00277059,97050.0,97049.0,1.80795085]
["bitfinex","BTCUSD",1736923244113,0.00277059,97050.0,97049.0,1.65795085]
["bitfinex","BTCUSD",1736923244532,0.00277059,97050.0,97049.0,1.80795085]
["bitfinex","BTCUSD",1736923244734,0.00277059,97050.0,97049.0,1.57681]
["bitfinex","BTCUSD",1736923245959,0.00277059,97050.0,97049.0,1.66182445]
["bitfinex","BTCUSD",1736923247261,0.00277059,97050.0,97049.0,1.89377545]
["bitfinex","BTCUSD",1736923248762,0.00277059,97050.0,97049.0,1.63882445]
["bitfinex","BTCUSD",1736923254760,0.0754,97072.0,97051.0,0.3257]
["bitfinex","BTCUSD",1736923254975,0.00179277,97075.0,97065.0,0.15]
["bitfinex","BTCUSD",1736923255181,0.00179277,97075.0,97074.0,0.356028]
["bitfinex","BTCUSD",1736923255381,0.00179277,97075.0,97074.0,0.46593492]
["bitfinex","BTCUSD",1736923255582,0.00179277,97075.0,97074.0,0.77497492]
["bitfinex","BTCUSD",1736923256266,0.00179277,97075.0,97074.0,1.07661152]
["bitfinex","BTCUSD",1736923256463,0.00279277,97075.0,97074.0,1.08261152]
["bitfinex","BTCUSD",1736923257828,0.00279277,97075.0,97074.0,0.78097492]
["bitfinex","BTCUSD",1736923258207,0.00179277,97075.0,97074.0,0.77497492]
["bitfinex","BTCUSD",1736923258588,0.00179277,97075.0,97074.0,0.78297492]
["bitfinex","BTCUSD",1736923258789,0.00179277,97075.0,97074.0,0.77497492]
["bitfinex","BTCUSD",1736923259228,0.00179277,97075.0,97074.0,0.77529492]
["bitfinex","BTCUSD",1736923259433,0.00179277,97075.0,97074.0,0.77955087]
["bitfinex","BTCUSD",1736923259638,0.00179277,97075.0,97074.0,0.78155087]
["bitfinex","BTCUSD",1736923259788,0.00179277,97075.0,97074.0,0.68532395]
["bitfinex","BTCUSD",1736923259992,0.08279277,97075.0,97074.0,0.67732395]
["bitfinex","BTCUSD",1736923260610,0.08279277,97075.0,97074.0,0.52732395]
["bitfinex","BTCUSD",1736923260815,0.14507832,97075.0,97074.0,0.31104]
["bitfinex","BTCUSD",1736923261359,0.14507832,97075.0,97074.0,0.31404]
["bitfinex","BTCUSD",1736923261563,0.14507832,97075.0,97074.0,0.31604]
["bitfinex","BTCUSD",1736923261714,0.14507832,97075.0,97074.0,0.31104]
["bitfinex","BTCUSD",1736923261915,0.14507832,97075.0,97074.0,0.31004]
["bitfinex","BTCUSD",1736923262723,0.14507832,97075.0,97074.0,0.31104]
["bitfinex","BTCUSD",1736923263326,0.14507832,97075.0,97074.0,0.31004]
["bitfinex","BTCUSD",1736923264383,0.14507832,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923264581,0.13209277,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923264800,0.13409277,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923265344,0.13209277,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923265665,0.13109277,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923265895,0.13309277,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923266114,0.13109277,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923266301,0.14624267,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923266502,0.14724267,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736923267110,0.01894267,97075.0,97074.0,0.41326692]
["bitfinex","BTCUSD",1736923267687,0.01794267,97075.0,97074.0,0.41326692]
["bitfinex","BTCUSD",1736923268593,0.01794267,97075.0,97074.0,0.41926692]
["bitfinex","BTCUSD",1736923270354,0.00179277,97075.0,97074.0,0.41926692]
["bitfinex","BTCUSD",1736923270876,0.00179277,97075.0,97074.0,0.42126692]
["bitfinex","BTCUSD",1736923271237,0.00179277,97075.0,97074.0,0.44177492]
["bitfinex","BTCUSD",1736923272341,0.00179277,97075.0,97074.0,0.59177492]
["bitfinex","BTCUSD",1736923273813,0.00179277,97075.0,97074.0,0.58977492]
["bitfinex","BTCUSD",1736923274025,0.01794045,97075.0,97074.0,0.59277492]
["bitfinex","BTCUSD",1736923274221,0.01794045,97075.0,97074.0,0.58677492]
["bitfinex","BTCUSD",1736923274600,0.01794045,97075.0,97074.0,0.59577492]
["bitfinex","BTCUSD",1736923274767,0.01794045,97075.0,97074.0,0.59277492]
["bitfinex","BTCUSD",1736923274982,0.01794045,97075.0,97074.0,0.58377492]
["bitfinex","BTCUSD",1736923275175,0.01794045,97075.0,97074.0,0.59177492]
["bitfinex","BTCUSD",1736923275698,0.01794045,97075.0,97074.0,0.58577492]
["bitfinex","BTCUSD",1736923275897,0.01794045,97075.0,97074.0,0.59477492]
["bitfinex","BTCUSD",1736923276056,0.01794045,97075.0,97074.0,0.58577492]
["bitfinex","BTCUSD",1736923276905,0.01794045,97075.0,97074.0,0.58377492]
["bitfinex","BTCUSD",1736923277285,0.01794045,97075.0,97074.0,0.58677492]
["bitfinex","BTCUSD",1736923277459,0.01794045,97075.0,97074.0,0.59277492]
["bitfinex","BTCUSD",1736923277666,0.01794045,97075.0,97074.0,0.67178937]
["bitfinex","BTCUSD",1736923278208,0.01794045,97075.0,97074.0,0.68078937]
["bitfinex","BTCUSD",1736923278728,0.01794045,97075.0,97074.0,0.70378937]
["bitfinex","BTCUSD",1736923278886,0.01794045,97075.0,97074.0,0.59577492]
["bitfinex","BTCUSD",1736923279839,0.01794045,97075.0,97074.0,0.59277492]
["bitfinex","BTCUSD",1736923280736,0.01794045,97075.0,97074.0,0.60261492]
["bitfinex","BTCUSD",1736923280915,0.01794045,97075.0,97074.0,0.59361492]
["bitfinex","BTCUSD",1736923281239,0.01794045,97075.0,97074.0,0.59861492]
["bitfinex","BTCUSD",1736923281553,0.01794045,97075.0,97074.0,0.59361492]
["bitfinex","BTCUSD",1736923282172,0.01794045,97075.0,97074.0,0.60261492]
["bitfinex","BTCUSD",1736923282841,0.01794045,97075.0,97074.0,0.59861492]
["bitfinex","BTCUSD",1736923283025,0.01794045,97075.0,97074.0,0.92431492]
["bitfinex","BTCUSD",1736923283237,0.00179277,97075.0,97074.0,0.92831492]
["bitfinex","BTCUSD",1736923287028,0.00179277,97075.0,97074.0,0.92431492]
["bitfinex","BTCUSD",1736923287458,0.01793961,97075.0,97074.0,0.92831492]
["bitfinex","BTCUSD",1736923287859,0.01793961,97075.0,97074.0,0.92431492]
["bitfinex","BTCUSD",1736923288389,0.01793961,97075.0,97074.0,0.92831492]
["bitfinex","BTCUSD",1736923288610,0.01793961,97075.0,97074.0,0.91931492]
["bitfinex","BTCUSD",1736923288953,0.00179299,97093.0,97075.0,0.974104]
["bitfinex","BTCUSD",1736923289200,0.0019417,97093.0,97084.0,0.15]
["bitfinex","BTCUSD",1736923289409,0.0019417,97093.0,97092.0,0.20599]
["bitfinex","BTCUSD",1736923289619,0.0019417,97093.0,97092.0,0.31021692]
["bitfinex","BTCUSD",1736923290990,0.0019417,97093.0,97092.0,0.31221692]
["bitfinex","BTCUSD",1736923291635,0.0019417,97093.0,97092.0,0.47245039]
["bitfinex","BTCUSD",1736923292404,0.0019417,97093.0,97092.0,0.47645039]
["bitfinex","BTCUSD",1736923292603,0.01808782,97093.0,97092.0,0.47245039]
["bitfinex","BTCUSD",1736923292799,0.01808782,97093.0,97092.0,0.47045039]
["bitfinex","BTCUSD",1736923293029,0.0019417,97093.0,97092.0,0.47045039]
["bitfinex","BTCUSD",1736923293245,0.0019417,97093.0,97092.0,0.47845039]
["bitfinex","BTCUSD",1736923293600,0.0019417,97093.0,97092.0,0.47245039]
["bitfinex","BTCUSD",1736923294156,0.0019417,97093.0,97092.0,0.47545039]
["bitfinex","BTCUSD",1736923294949,0.0019417,97093.0,97092.0,0.47745039]
["bitfinex","BTCUSD",1736923295353,0.0019417,97093.0,97092.0,0.47245039]
["bitfinex","BTCUSD",1736923295561,0.0019417,97093.0,97092.0,0.47745039]
["bitfinex","BTCUSD",1736923295958,0.0019417,97093.0,97092.0,0.47245039]
["bitfinex","BTCUSD",1736923296166,0.0019417,97093.0,97092.0,0.47745039]
["bitfinex","BTCUSD",1736923296373,0.0019417,97093.0,97092.0,0.78144039]
["bitfinex","BTCUSD",1736923296619,0.0019417,97093.0,97092.0,0.77944039]
["bitfinex","BTCUSD",1736923297587,0.01808775,97093.0,97092.0,0.78544039]
["bitfinex","BTCUSD",1736923297753,0.01808775,97093.0,97092.0,0.78744039]
["bitfinex","BTCUSD",1736923298421,0.01808775,97093.0,97092.0,0.68121347]
["bitfinex","BTCUSD",1736923298628,0.01808775,97093.0,97092.0,0.68321347]
["bitfinex","BTCUSD",1736923298939,0.01808775,97093.0,97092.0,0.67721347]
["bitfinex","BTCUSD",1736923299138,0.01808775,97093.0,97092.0,0.68321347]
["bitfinex","BTCUSD",1736923299505,0.01808775,97093.0,97092.0,0.67721347]
["bitfinex","BTCUSD",1736923299702,0.01808775,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923299901,0.01808775,97093.0,97092.0,0.68021347]
["bitfinex","BTCUSD",1736923300326,0.01808775,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923303162,0.0019417,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923307713,0.0180879,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923313336,0.0019417,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923317612,0.01808806,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923328831,0.0019417,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923329030,0.00181772,97093.0,97092.0,0.68221347]
["bitfinex","BTCUSD",1736923333485,0.00181772,97093.0,97092.0,0.78644039]
["bitfinex","BTCUSD",1736923334555,0.00181772,97093.0,97092.0,0.78144039]
["bitfinex","BTCUSD",1736923335141,0.00181772,97093.0,97092.0,0.78944039]
["bitfinex","BTCUSD",1736923336104,0.00181772,97093.0,97092.0,0.78744039]
["bitfinex","BTCUSD",1736923336580,0.00181772,97093.0,97092.0,0.79044039]
["bitfinex","BTCUSD",1736923345044,0.00181772,97093.0,97092.0,0.82264864]
["bitfinex","BTCUSD",1736923346115,0.00181772,97093.0,97092.0,0.79044039]
["bitfinex","BTCUSD",1736923346480,0.00181772,97093.0,97092.0,0.88320051]
["bitfinex","BTCUSD",1736923347413,0.00181772,97093.0,97092.0,0.79044039]
["bitfinex","BTCUSD",1736923347775,0.00181772,97093.0,97092.0,0.77944039]
["bitfinex","BTCUSD",1736923348013,0.00181772,97093.0,97092.0,0.78744039]
["bitfinex","BTCUSD",1736923348223,0.00181772,97093.0,97092.0,0.81964365]
["bitfinex","BTCUSD",1736923348431,0.00181772,97093.0,97092.0,0.82264365]
["bitfinex","BTCUSD",1736923350111,0.00181772,97093.0,97092.0,0.82443621]
["bitfinex","BTCUSD",1736923351394,0.00181772,97093.0,97092.0,0.91716371]
["bitfinex","BTCUSD",1736923351568,0.00181772,97093.0,97092.0,0.88496045]
["bitfinex","BTCUSD",1736923353563,0.00181772,97093.0,97092.0,0.88056045]
["bitfinex","BTCUSD",1736923354810,0.00181772,97093.0,97092.0,0.78783295]
["bitfinex","BTCUSD",1736923358706,0.00181772,97093.0,97092.0,0.88056045]
["bitfinex","BTCUSD",1736923363664,0.00181772,97093.0,97092.0,0.91851611]
["bitfinex","BTCUSD",1736923364915,0.00181772,97093.0,97092.0,0.82578861]
["bitfinex","BTCUSD",1736923366617,0.00181772,97093.0,97092.0,1.08842806]
["bitfinex","BTCUSD",1736923366938,7.2e-07,97093.0,97092.0,2.63342806]
["bitfinex","BTCUSD",1736923367141,7.2e-07,97093.0,97092.0,2.53140306]
["bitfinex","BTCUSD",1736923367891,7.2e-07,97093.0,97092.0,2.52340306]
["bitfinex","BTCUSD",1736923368108,7.2e-07,97093.0,97092.0,2.53240306]
["bitfinex","BTCUSD",1736923368301,7.2e-07,97093.0,97092.0,2.81371128]
["bitfinex","BTCUSD",1736923369268,7.2e-07,97093.0,97092.0,2.81071128]
["bitfinex","BTCUSD",1736923370071,7.2e-07,97093.0,97092.0,3.13841128]
["bitfinex","BTCUSD",1736923370431,7.2e-07,97093.0,97092.0,3.13641128]
["bitfinex","BTCUSD",1736923372391,7.2e-07,97093.0,97092.0,3.14041128]
["bitfinex","BTCUSD",1736923373126,7.2e-07,97093.0,97092.0,3.14011128]
["bitfinex","BTCUSD",1736923373463,0.00085432,97093.0,97092.0,3.14011128]
["bitfinex","BTCUSD",1736923373664,0.00085432,97093.0,97092.0,3.85485328]
["bitfinex","BTCUSD",1736923374602,0.00085432,97093.0,97092.0,3.81850728]
["bitfinex","BTCUSD",1736923375455,0.00085432,97093.0,97092.0,3.77727728]
["bitfinex","BTCUSD",1736923376643,0.00085432,97093.0,97092.0,3.14011128]
["bitfinex","BTCUSD",1736923376834,0.00085432,97093.0,97092.0,3.96137528]
["bitfinex","BTCUSD",1736923377041,0.00085432,97093.0,97092.0,3.83470428]
["bitfinex","BTCUSD",1736923385750,0.00179277,97096.0,97095.0,0.08501445]
["bitfinex","BTCUSD",1736923385965,0.0018423,97096.0,97095.0,1.98053466]
["bitfinex","BTCUSD",1736923386164,0.0018423,97096.0,97095.0,2.26263903]
["bitfinex","BTCUSD",1736923386334,0.0018423,97096.0,97095.0,2.00013003]
["bitfinex","BTCUSD",1736923386537,0.0018423,97096.0,97095.0,3.50013003]
["bitfinex","BTCUSD",1736923386777,0.0018423,97096.0,97095.0,4.01295981]
["bitfinex","BTCUSD",1736923387200,0.0018423,97096.0,97095.0,4.00384081]
["bitfinex","BTCUSD",1736923387398,0.0018423,97096.0,97095.0,3.98721581]
["bitfinex","BTCUSD",1736923387967,0.0018423,97096.0,97095.0,3.90220136]
["bitfinex","BTCUSD",1736923388521,0.0018423,97096.0,97095.0,1.67693836]
["bitfinex","BTCUSD",1736923388722,0.0018423,97096.0,97095.0,1.66571636]
["bitfinex","BTCUSD",1736923390571,0.0018423,97096.0,97095.0,1.4341948]
["bitfinex","BTCUSD",1736923390972,0.0018423,97096.0,97095.0,1.7592828]
["bitfinex","BTCUSD",1736923392559,0.0018423,97096.0,97095.0,3.2592828]
["bitfinex","BTCUSD",1736923393794,0.0018423,97096.0,97095.0,3.2589828]
["bitfinex","BTCUSD",1736923395662,0.0018423,97096.0,97095.0,2.7144988]
["bitfinex","BTCUSD",1736923395841,0.0018423,97096.0,97095.0,4.7241808]
["bitfinex","BTCUSD",1736923396844,0.0018423,97096.0,97095.0,4.5091218]
["bitfinex","BTCUSD",1736923397352,0.0018423,97096.0,97095.0,4.4884838]
["bitfinex","BTCUSD",1736923398454,0.0018423,97096.0,97095.0,2.9884838]
["bitfinex","BTCUSD",1736923399477,0.0018423,97096.0,97095.0,2.9647988]
["bitfinex","BTCUSD",1736923400475,0.0018423,97096.0,97095.0,3.4787988]
["bitfinex","BTCUSD",1736923401424,0.0018423,97096.0,97095.0,3.4845188]
["bitfinex","BTCUSD",1736923405886,0.0018423,97096.0,97095.0,4.9845188]
["bitfinex","BTCUSD",1736923406499,0.0018423,97096.0,97095.0,4.9591238]
["bitfinex","BTCUSD",1736923408156,0.0018423,97096.0,97095.0,4.96091636]
["bitfinex","BTCUSD",1736923414057,0.00179299,97097.0,97096.0,0.44099545]
["bitfinex","BTCUSD",1736923414302,0.00179257,97109.0,97105.0,0.15]
["bitfinex","BTCUSD",1736923414649,0.0018421,97109.0,97106.0,0.13745217]
["bitfinex","BTCUSD",1736923414823,0.0018421,97109.0,97107.0,0.03219566]
["bitfinex","BTCUSD",1736923415125,0.0018421,97109.0,97108.0,0.25525651]
["bitfinex","BTCUSD",1736923415425,0.0018421,97109.0,97108.0,0.59535258]
["bitfinex","BTCUSD",1736923415623,0.0018421,97109.0,97108.0,0.78091407]
["bitfinex","BTCUSD",1736923415847,0.0018421,97109.0,97108.0,0.98687007]
["bitfinex","BTCUSD",1736923416694,0.0018421,97109.0,97108.0,1.0916168]
["bitfinex","BTCUSD",1736923416868,0.0018421,97109.0,97108.0,1.0973368]
["bitfinex","BTCUSD",1736923417914,0.0018421,97109.0,97108.0,1.4230368]
["bitfinex","BTCUSD",1736923418606,0.0018421,97109.0,97108.0,1.44399995]
["bitfinex","BTCUSD",1736923418826,0.0018421,97109.0,97108.0,1.34461757]
["bitfinex","BTCUSD",1736923418827,0.0802421,97109.0,97108.0,1.34461757]
["bitfinex","BTCUSD",1736923419027,0.0802421,97109.0,97108.0,0.60980276]
["bitfinex","BTCUSD",1736923419028,0.14222765,97109.0,97108.0,0.60980276]
["bitfinex","BTCUSD",1736923419225,0.14222765,97109.0,97108.0,0.59923822]
["bitfinex","BTCUSD",1736923419504,0.14222765,97109.0,97108.0,0.60223822]
["bitfinex","BTCUSD",1736923420273,0.14222765,97109.0,97108.0,0.59923822]
["bitfinex","BTCUSD",1736923420481,0.14222765,97109.0,97108.0,0.60123822]
["bitfinex","BTCUSD",1736923420737,0.14222765,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923421183,0.14222765,97109.0,97108.0,0.31893]
["bitfinex","BTCUSD",1736923422346,0.1272421,97109.0,97108.0,0.31693]
["bitfinex","BTCUSD",1736923423367,0.14222765,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923423847,0.14222765,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923424266,0.14222765,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923424975,0.1272421,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923427196,0.1272421,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923427692,0.1272421,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923428073,0.1272421,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923428648,0.1272421,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923429171,0.1272421,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923430168,0.0488421,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923431299,0.0488421,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923431484,0.0488421,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923431861,0.0488421,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923432059,0.0488421,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923432460,0.0488421,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923432790,0.14162765,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923434003,0.14162765,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923434387,0.14162765,97109.0,97108.0,0.31093]
["bitfinex","BTCUSD",1736923441176,0.14162765,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923442208,0.18582595,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923445959,0.14162765,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923448519,0.23424801,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923448714,0.23524801,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923449212,0.23624801,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923449559,0.23524801,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923450098,0.23624801,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923450476,0.34047493,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923451689,0.24785457,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923452955,0.34047493,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923453905,0.24785457,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923456723,0.24773062,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923461908,0.35195754,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923462896,0.69317443,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923463103,0.69117443,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923463462,0.69317443,97109.0,97108.0,0.30893]
["bitfinex","BTCUSD",1736923466493,0.69317443,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923467779,0.35992059,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923468713,0.0187037,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923469765,0.0177037,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923470546,0.20133062,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923470799,0.24703062,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923470942,0.24903062,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923471141,0.35325754,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923471553,0.35125754,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923472314,0.87753178,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923472918,0.77330486,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923473421,0.58836306,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923473958,0.59036306,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923475924,0.82191396,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923477457,0.59036306,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923490188,0.86822414,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923491716,0.97245106,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923492130,0.59036306,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923499387,1.59036306,97109.0,97108.0,0.31072235]
["bitfinex","BTCUSD",1736923499545,1.59036306,97109.0,97108.0,0.30072235]
["bitfinex","BTCUSD",1736923501261,1.51096306,97109.0,97108.0,0.30072235]
["bitfinex","BTCUSD",1736923501878,1.98928202,97109.0,97108.0,0.30072235]
["bitfinex","BTCUSD",1736923502718,2.09350894,97109.0,97108.0,0.30072235]
["bitfinex","BTCUSD",1736923503482,2.04780894,97109.0,97108.0,0.30072235]
["bitfinex","BTCUSD",1736923505236,1.94358202,97109.0,97108.0,0.30072235]
["bitfinex","BTCUSD",1736923507907,0.01498555,97098.0,97097.0,0.08329256]
["bitfinex","BTCUSD",1736923509888,0.01498555,97098.0,97097.0,0.08429256]
["bitfinex","BTCUSD",1736923510094,0.35731799,97098.0,97097.0,0.08429256]
["bitfinex","BTCUSD",1736923510271,0.35731799,97098.0,97097.0,0.00279256]
["bitfinex","BTCUSD",1736923512573,0.01598555,97098.0,97097.0,0.00279256]
["bitfinex","BTCUSD",1736923515162,0.35791724,97098.0,97097.0,0.00279256]
["bitfinex","BTCUSD",1736923518637,0.35791724,97098.0,97097.0,0.08479256]
["bitfinex","BTCUSD",1736923518870,0.34293169,97098.0,97097.0,0.08479256]
["bitfinex","BTCUSD",1736923519091,0.34293169,97098.0,97097.0,0.18901948]
["bitfinex","BTCUSD",1736923519859,0.34293169,97098.0,97097.0,0.20953546]
["bitfinex","BTCUSD",1736923520256,0.34193169,97098.0,97097.0,0.20953546]
["bitfinex","BTCUSD",1736923520685,0.001,97098.0,97097.0,0.20953546]
["bitfinex","BTCUSD",1736923521221,0.69927765,97100.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736923521425,0.69927765,97100.0,97099.0,0.18622692]
["bitfinex","BTCUSD",1736923524911,0.7142632,97100.0,97099.0,0.082]
["bitfinex","BTCUSD",1736923525077,0.01498555,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923525911,0.11921247,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923526478,0.11921247,97098.0,97097.0,0.00279256]
["bitfinex","BTCUSD",1736923526663,0.11921247,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923526866,0.01498555,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923527091,0.01598555,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923527289,0.01498555,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923527494,0.01598555,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923527896,0.001,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923529546,0.002,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923529745,0.001,97098.0,97097.0,0.00179256]
["bitfinex","BTCUSD",1736923530275,0.69927765,97100.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736923532016,0.69927765,97100.0,97098.0,0.21645605]
["bitfinex","BTCUSD",1736923534146,0.69927765,97100.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736923535594,0.69927765,97100.0,97099.0,0.10522692]
["bitfinex","BTCUSD",1736923536394,0.69927765,97100.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736923537345,0.69927765,97100.0,97099.0,0.10622692]
["bitfinex","BTCUSD",1736923538826,0.69927765,97100.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736923539615,0.69927765,97100.0,97099.0,0.10622692]
["bitfinex","BTCUSD",1736923540573,0.69927765,97100.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736923543185,0.69927765,97100.0,97099.0,0.10622692]
["bitfinex","BTCUSD",1736923543590,0.69927765,97100.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736923544077,0.69927765,97100.0,97099.0,0.10822692]
["bitfinex","BTCUSD",1736923544480,0.69927765,97100.0,97099.0,0.10922692]
["bitfinex","BTCUSD",1736923546674,0.69927765,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1736923552760,0.69927765,97100.0,97099.0,0.10922692]
["bitfinex","BTCUSD",1736923553065,0.69927765,97100.0,97099.0,0.41549975]
["bitfinex","BTCUSD",1736923553217,0.69927765,97100.0,97099.0,0.84119975]
["bitfinex","BTCUSD",1736923553425,0.69556136,97100.0,97099.0,1.41377175]
["bitfinex","BTCUSD",1736923553623,0.40846477,97100.0,97099.0,1.5217862]
["bitfinex","BTCUSD",1736923553823,0.01498555,97145.0,97117.0,0.08501445]
["bitfinex","BTCUSD",1736923554034,0.07703975,97133.0,97122.0,0.2273]
["bitfinex","BTCUSD",1736923554237,0.07703975,97133.0,97131.0,0.15]
["bitfinex","BTCUSD",1736923554436,0.07703975,97133.0,97132.0,0.46013192]
["bitfinex","BTCUSD",1736923554951,0.07703975,97133.0,97132.0,0.91790892]
["bitfinex","BTCUSD",1736923555363,0.27800171,97149.0,97132.0,0.91790892]
["bitfinex","BTCUSD",1736923555364,0.0817,97157.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736923555530,0.00228833,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736923557760,0.00228833,97148.0,97147.0,0.207873]
["bitfinex","BTCUSD",1736923558425,0.00228833,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736923558908,0.00228833,97148.0,97147.0,0.206873]
["bitfinex","BTCUSD",1736923559108,0.00228833,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736923559268,0.00228833,97148.0,97147.0,0.87461477]
["bitfinex","BTCUSD",1736923559469,0.00228833,97148.0,97147.0,0.87358549]
["bitfinex","BTCUSD",1736923560268,0.00228833,97148.0,97147.0,0.87458549]
["bitfinex","BTCUSD",1736923560667,0.00228833,97148.0,97147.0,0.87358549]
["bitfinex","BTCUSD",1736923561142,0.00228833,97148.0,97147.0,0.87558549]
["bitfinex","BTCUSD",1736923561348,0.00228833,97148.0,97147.0,0.88058549]
["bitfinex","BTCUSD",1736923561910,0.00228833,97148.0,97147.0,0.87558549]
["bitfinex","BTCUSD",1736923562109,0.00228833,97148.0,97147.0,0.88258549]
["bitfinex","BTCUSD",1736923563800,0.00228833,97148.0,97147.0,1.19139549]
["bitfinex","BTCUSD",1736923574846,0.00228833,97148.0,97147.0,1.11985549]
["bitfinex","BTCUSD",1736923575047,0.00228833,97148.0,97147.0,1.11409549]
["bitfinex","BTCUSD",1736923575436,0.00228833,97148.0,97147.0,1.11985549]
["bitfinex","BTCUSD",1736923577079,0.00228833,97148.0,97147.0,1.11409549]
["bitfinex","BTCUSD",1736923577544,0.00228833,97148.0,97147.0,0.86558857]
["bitfinex","BTCUSD",1736923578011,0.09997388,97148.0,97147.0,0.65971557]
["bitfinex","BTCUSD",1736923578186,0.09997388,97148.0,97147.0,0.65771557]
["bitfinex","BTCUSD",1736923578740,0.09997388,97148.0,97147.0,0.65171557]
["bitfinex","BTCUSD",1736923578997,0.08498833,97148.0,97147.0,0.65171557]
["bitfinex","BTCUSD",1736923579126,0.00228833,97148.0,97147.0,0.75594249]
["bitfinex","BTCUSD",1736923579557,0.00228833,97148.0,97147.0,0.75894249]
["bitfinex","BTCUSD",1736923580239,0.00228833,97148.0,97147.0,0.75794249]
["bitfinex","BTCUSD",1736923580695,0.00228833,97148.0,97147.0,0.65371557]
["bitfinex","BTCUSD",1736923581281,0.00228833,97148.0,97147.0,0.65471557]
["bitfinex","BTCUSD",1736923581656,0.00228833,97148.0,97147.0,0.65171557]
["bitfinex","BTCUSD",1736923581896,0.00228833,97148.0,97147.0,0.65071557]
["bitfinex","BTCUSD",1736923582097,0.00228833,97148.0,97147.0,0.65571557]
["bitfinex","BTCUSD",1736923582543,0.00228833,97148.0,97147.0,0.32501557]
["bitfinex","BTCUSD",1736923583087,0.00228833,97148.0,97147.0,0.32801557]
["bitfinex","BTCUSD",1736923583289,0.00216442,97148.0,97147.0,0.32501557]
["bitfinex","BTCUSD",1736923583624,0.00216442,97148.0,97147.0,0.32229557]
["bitfinex","BTCUSD",1736923583833,0.01714997,97148.0,97147.0,0.32801557]
["bitfinex","BTCUSD",1736923584485,0.00216442,97148.0,97147.0,0.32801557]
["bitfinex","BTCUSD",1736923584698,0.00216442,97148.0,97147.0,0.32901557]
["bitfinex","BTCUSD",1736923585078,0.00216442,97148.0,97147.0,0.32601557]
["bitfinex","BTCUSD",1736923585287,0.00216442,97148.0,97147.0,0.32501557]
["bitfinex","BTCUSD",1736923585480,0.00216442,97148.0,97147.0,0.33001557]
["bitfinex","BTCUSD",1736923587685,0.00216442,97148.0,97147.0,0.43524249]
["bitfinex","BTCUSD",1736923587897,0.00216442,97148.0,97147.0,0.58524249]
["bitfinex","BTCUSD",1736923588484,0.00216442,97148.0,97147.0,0.94208886]
["bitfinex","BTCUSD",1736923588749,0.00216442,97148.0,97147.0,0.93708886]
["bitfinex","BTCUSD",1736923589153,0.00216442,97148.0,97147.0,0.94308886]
["bitfinex","BTCUSD",1736923589611,0.00216442,97148.0,97147.0,1.02268886]
["bitfinex","BTCUSD",1736923590359,0.00216442,97148.0,97147.0,0.94308886]
["bitfinex","BTCUSD",1736923590537,0.00216442,97148.0,97147.0,0.93708886]
["bitfinex","BTCUSD",1736923590736,0.00216442,97148.0,97147.0,0.93236886]
["bitfinex","BTCUSD",1736923591085,0.00216442,97148.0,97147.0,0.93808886]
["bitfinex","BTCUSD",1736923591216,0.00216442,97148.0,97147.0,0.93236886]
["bitfinex","BTCUSD",1736923591557,0.00216442,97148.0,97147.0,0.93808886]
["bitfinex","BTCUSD",1736923591757,0.00216442,97148.0,97147.0,0.93708886]
["bitfinex","BTCUSD",1736923592360,0.00216442,97148.0,97147.0,0.94508886]
["bitfinex","BTCUSD",1736923592722,0.00216442,97148.0,97147.0,0.93908886]
["bitfinex","BTCUSD",1736923593324,0.00216442,97148.0,97147.0,0.94608886]
["bitfinex","BTCUSD",1736923594129,0.00216442,97148.0,97147.0,0.94788079]
["bitfinex","BTCUSD",1736923596704,0.00216442,97148.0,97147.0,1.02368079]
["bitfinex","BTCUSD",1736923596898,0.00216442,97148.0,97147.0,2.52368079]
["bitfinex","BTCUSD",1736923597316,0.00216442,97148.0,97147.0,1.02368079]
["bitfinex","BTCUSD",1736923603479,0.00216442,97148.0,97147.0,0.99153442]
["bitfinex","BTCUSD",1736923605031,0.00216442,97148.0,97147.0,1.02368618]
["bitfinex","BTCUSD",1736923605589,0.00216442,97148.0,97147.0,0.99153442]
["bitfinex","BTCUSD",1736923605796,0.00216442,97148.0,97147.0,1.08400127]
["bitfinex","BTCUSD",1736923606666,0.00216442,97148.0,97147.0,1.11615293]
["bitfinex","BTCUSD",1736923608228,0.00216442,97148.0,97147.0,0.94788608]
["bitfinex","BTCUSD",1736923610682,0.00216442,97148.0,97147.0,0.94216608]
["bitfinex","BTCUSD",1736923610983,0.00216442,97148.0,97147.0,0.94788608]
["bitfinex","BTCUSD",1736923612001,0.00216442,97148.0,97147.0,1.04049636]
["bitfinex","BTCUSD",1736923613221,0.00216442,97148.0,97147.0,1.03349636]
["bitfinex","BTCUSD",1736923613404,0.00216442,97148.0,97147.0,1.03149636]
["bitfinex","BTCUSD",1736923614043,0.00216442,97148.0,97147.0,1.03249636]
["bitfinex","BTCUSD",1736923614215,0.00216442,97148.0,97147.0,1.03749636]
["bitfinex","BTCUSD",1736923614420,0.00216442,97148.0,97147.0,1.03149636]
["bitfinex","BTCUSD",1736923614631,0.00216442,97148.0,97147.0,1.03249636]
["bitfinex","BTCUSD",1736923614809,0.00216442,97148.0,97147.0,1.03749636]
["bitfinex","BTCUSD",1736923616202,0.13056442,97148.0,97147.0,0.74539778]
["bitfinex","BTCUSD",1736923616402,0.13056442,97148.0,97147.0,0.75111778]
["bitfinex","BTCUSD",1736923616403,0.14554997,97148.0,97147.0,0.75111778]
["bitfinex","BTCUSD",1736923616532,0.14554997,97148.0,97147.0,0.74539778]
["bitfinex","BTCUSD",1736923617088,0.14554997,97148.0,97147.0,0.40421221]
["bitfinex","BTCUSD",1736923617461,0.14554997,97148.0,97147.0,0.31760193]
["bitfinex","BTCUSD",1736923617861,0.14554997,97148.0,97147.0,0.31660193]
["bitfinex","BTCUSD",1736923618078,0.14554997,97148.0,97147.0,0.31760193]
["bitfinex","BTCUSD",1736923618243,0.14554997,97148.0,97147.0,0.31160193]
["bitfinex","BTCUSD",1736923618779,0.14554997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923619800,0.14554997,97148.0,97147.0,0.31460193]
["bitfinex","BTCUSD",1736923620002,0.23760925,97148.0,97147.0,0.31460193]
["bitfinex","BTCUSD",1736923620549,0.23760925,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923620742,0.44151559,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923621592,0.34945631,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923621962,0.36559563,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923624973,0.26791621,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923625546,0.25177689,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923629778,0.26791612,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923633205,0.25177689,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923636513,0.26791607,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923637517,0.34627785,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923637717,0.26791607,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923639631,0.16368915,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923641357,0.16168915,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923641720,0.16368915,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923642509,0.08188915,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923642695,0.03528915,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923642998,0.01914997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923643206,0.01714997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923643341,0.01914997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923643950,0.01714997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923644362,0.01814997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923646208,0.03428832,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923650772,0.03328832,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923650987,0.03428832,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923651543,0.03328832,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923652108,0.03428832,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923653382,0.01814997,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923657902,0.03428851,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923662764,0.12634779,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923664412,0.03428851,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923665571,0.17292419,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923666237,0.41976862,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923666385,0.50363008,97148.0,97147.0,0.31060193]
["bitfinex","BTCUSD",1736923666808,0.50363008,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923667262,0.50263008,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923667732,0.70794106,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923667931,0.70794106,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923668100,0.70594106,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923668712,0.70594106,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923669115,0.71628282,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923670176,0.62028282,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923670586,0.72028282,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923670932,0.71628282,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923671490,0.72028282,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923671721,0.70994106,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923671890,0.59272355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923672331,0.59272355,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923672706,0.59372355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923672917,0.59272355,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923673297,0.59372355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923674606,0.653006,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923674908,0.58972355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923675108,0.59272355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923675313,0.59172355,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923675727,0.59272355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923676130,0.60886315,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923676334,0.59272355,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923676511,0.69595047,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923677050,0.69395047,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923677246,0.69595047,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923677449,0.48749663,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923682664,0.50363659,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923682869,0.48749663,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923683247,0.59172355,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923683450,0.69595047,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923688760,0.79595047,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923689540,0.91690806,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923690171,0.91490806,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923690329,0.91390806,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923690511,0.91490806,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923692140,0.93104949,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923692346,0.93504949,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923692609,1.41353648,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923693006,1.39339505,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923693208,1.39739505,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923693373,1.72719505,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923694278,1.72619505,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923694681,1.73319505,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923695717,1.72919505,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923696073,1.73219505,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923696698,1.72519505,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923698482,2.00278943,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923698994,1.99978943,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923699497,2.02693086,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923699661,2.01993086,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923699859,2.01593086,97148.0,97147.0,0.00179193]
["bitfinex","BTCUSD",1736923700071,2.02493086,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923700278,2.02893086,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923702773,2.01278943,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923704168,1.53430244,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923706190,1.55044423,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923706391,1.75095051,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923710772,1.75082662,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923711944,1.77382662,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923713053,1.75768483,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923720703,1.77382667,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923726257,1.75768483,97148.0,97147.0,0.00279193]
["bitfinex","BTCUSD",1736923726690,0.57089455,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923726901,0.69812147,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923727924,1.04006813,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923728130,1.04106813,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923728717,1.04506813,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923728920,1.14929505,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923729358,1.15984899,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923729572,1.17646092,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923730347,1.17546092,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923730562,1.66256158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923730756,1.66356158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923731284,1.66256158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923732451,1.99236158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923732676,2.01250661,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923736907,1.99636158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923741121,2.0125071,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923741551,1.99636158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923743611,1.97336158,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923743995,1.86913466,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923744615,1.84852273,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923744840,1.27042207,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923744978,1.37042207,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923747996,1.27042207,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923748201,1.47464899,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923763169,1.37464899,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923763371,0.81792147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923763739,0.91792147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923764116,0.66792147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923764319,0.65492147,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923764525,0.66292147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923764706,0.66492147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923764920,0.70974769,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923766412,0.70974769,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923766413,1.04287077,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923766612,0.99804455,97130.0,97129.0,0.00179235]
["bitfinex","BTCUSD",1736923766787,1.00304455,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923767629,1.18788324,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923768279,0.85808324,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923768747,0.67324455,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923768959,0.77747147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923772772,1.00849663,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923777344,0.77747147,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923781637,1.00849663,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923783741,0.90426971,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923784467,0.90226971,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923784973,0.90426971,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923785141,0.59413379,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923785347,0.01998555,97130.0,97129.0,0.00279235]
["bitfinex","BTCUSD",1736923785542,0.01498555,97130.0,97129.0,0.08029235]
["bitfinex","BTCUSD",1736923785721,0.01598555,97130.0,97129.0,0.08029235]
["bitfinex","BTCUSD",1736923785922,0.02098555,97130.0,97129.0,0.08129235]
["bitfinex","BTCUSD",1736923787041,0.01998555,97130.0,97129.0,0.08129235]
["bitfinex","BTCUSD",1736923787252,0.02198555,97130.0,97129.0,0.08129235]
["bitfinex","BTCUSD",1736923787720,0.02098555,97130.0,97129.0,0.08129235]
["bitfinex","BTCUSD",1736923788102,0.02098555,97130.0,97129.0,0.08329235]
["bitfinex","BTCUSD",1736923789567,0.01498555,97130.0,97129.0,0.08229235]
["bitfinex","BTCUSD",1736923790825,0.01498555,97135.0,97131.0,0.0756]
["bitfinex","BTCUSD",1736923791680,0.01498555,97135.0,97131.0,0.487414]
["bitfinex","BTCUSD",1736923791882,0.01498555,97134.0,97131.0,0.487414]
["bitfinex","BTCUSD",1736923792117,0.01498555,97132.0,97131.0,0.282507]
["bitfinex","BTCUSD",1736923792318,0.01498555,97134.0,97131.0,0.282507]
["bitfinex","BTCUSD",1736923792520,0.01498555,97135.0,97132.0,0.205904]
["bitfinex","BTCUSD",1736923792734,0.01498555,97135.0,97133.0,0.00102942]
["bitfinex","BTCUSD",1736923793056,0.01498555,97135.0,97134.0,0.205901]
["bitfinex","BTCUSD",1736923795607,0.01498555,97135.0,97134.0,0.206901]
["bitfinex","BTCUSD",1736923796419,0.01498555,97135.0,97134.0,0.210901]
["bitfinex","BTCUSD",1736923798546,0.01498555,97139.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923798766,0.0008537,97147.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923798767,0.01498555,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923801091,0.01498555,97135.0,97134.0,0.415802]
["bitfinex","BTCUSD",1736923801636,0.01498555,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923802067,0.01498555,97135.0,97134.0,0.415802]
["bitfinex","BTCUSD",1736923802288,0.03112602,97135.0,97134.0,0.415802]
["bitfinex","BTCUSD",1736923802491,0.03112602,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923803018,0.01498555,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923804775,0.01498555,97139.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923805631,0.01498555,97139.0,97134.0,0.415802]
["bitfinex","BTCUSD",1736923805983,0.01498555,97135.0,97134.0,0.415802]
["bitfinex","BTCUSD",1736923806134,0.01498555,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923807895,0.01498555,97135.0,97134.0,0.415802]
["bitfinex","BTCUSD",1736923808263,0.01498555,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923808463,0.01498555,97135.0,97134.0,0.412802]
["bitfinex","BTCUSD",1736923809017,0.01498555,97135.0,97134.0,0.414802]
["bitfinex","BTCUSD",1736923809425,0.01498555,97135.0,97134.0,0.412802]
["bitfinex","BTCUSD",1736923810137,0.01498555,97135.0,97134.0,0.416802]
["bitfinex","BTCUSD",1736923811239,0.01498555,97135.0,97134.0,0.41859435]
["bitfinex","BTCUSD",1736923811622,0.01498555,97137.0,97134.0,0.41859435]
["bitfinex","BTCUSD",1736923811823,0.01498555,97139.0,97134.0,0.41859435]
["bitfinex","BTCUSD",1736923812459,0.01498555,97139.0,97134.0,0.41759435]
["bitfinex","BTCUSD",1736923812673,0.01498555,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736923812888,0.01498555,97143.0,97142.0,0.284384]
["bitfinex","BTCUSD",1736923814552,0.01498555,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736923815499,0.01498555,97143.0,97142.0,0.207884]
["bitfinex","BTCUSD",1736923815908,0.0008537,97147.0,97144.0,0.205879]
["bitfinex","BTCUSD",1736923816189,0.0008537,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736923816406,0.01699274,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736923817178,0.03197829,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736923818673,0.03197829,97147.0,97146.0,0.206875]
["bitfinex","BTCUSD",1736923819050,0.01699274,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736923819251,0.03197829,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736923819453,0.03197829,97147.0,97146.0,0.207875]
["bitfinex","BTCUSD",1736923819834,0.03197829,97147.0,97146.0,0.211875]
["bitfinex","BTCUSD",1736923820255,0.01583925,97147.0,97146.0,0.211875]
["bitfinex","BTCUSD",1736923822898,0.0008537,97147.0,97146.0,0.211875]
["bitfinex","BTCUSD",1736923823267,0.0008537,97147.0,97146.0,0.21366735]
["bitfinex","BTCUSD",1736923823781,0.0008537,97147.0,97146.0,0.29326735]
["bitfinex","BTCUSD",1736923824148,0.0008537,97147.0,97146.0,0.39749427]
["bitfinex","BTCUSD",1736923825412,0.0008537,97147.0,97146.0,0.54749427]
["bitfinex","BTCUSD",1736923825623,0.0008537,97147.0,97146.0,0.59499427]
["bitfinex","BTCUSD",1736923826013,0.01699114,97147.0,97146.0,0.59499427]
["bitfinex","BTCUSD",1736923826616,0.01699114,97147.0,97146.0,0.62710761]
["bitfinex","BTCUSD",1736923826893,0.01699114,97147.0,97146.0,0.62310761]
["bitfinex","BTCUSD",1736923827091,0.01799114,97147.0,97146.0,0.63210761]
["bitfinex","BTCUSD",1736923827301,0.0018537,97147.0,97146.0,0.63210761]
["bitfinex","BTCUSD",1736923827524,0.0018537,97147.0,97146.0,0.59999427]
["bitfinex","BTCUSD",1736923827902,0.0018537,97147.0,97146.0,0.63209463]
["bitfinex","BTCUSD",1736923828108,0.0018537,97147.0,97146.0,0.63009463]
["bitfinex","BTCUSD",1736923828334,0.0018537,97147.0,97146.0,0.63209463]
["bitfinex","BTCUSD",1736923828452,0.0018537,97147.0,97146.0,0.59999427]
["bitfinex","BTCUSD",1736923830177,0.01798964,97147.0,97146.0,0.59999427]
["bitfinex","BTCUSD",1736923830586,0.0018537,97147.0,97146.0,0.59999427]
["bitfinex","BTCUSD",1736923833089,0.00204053,97148.0,97147.0,0.15]
["bitfinex","BTCUSD",1736923833287,0.00204053,97148.0,97147.0,0.25525598]
["bitfinex","BTCUSD",1736923833487,0.00204053,97148.0,97147.0,0.25422692]
["bitfinex","BTCUSD",1736923835292,0.00204053,97148.0,97147.0,0.26322692]
["bitfinex","BTCUSD",1736923835969,0.0039767,97150.0,97149.0,0.15]
["bitfinex","BTCUSD",1736923836178,0.00412528,97150.0,97149.0,0.26093599]
["bitfinex","BTCUSD",1736923836393,0.02026108,97150.0,97149.0,0.25990692]
["bitfinex","BTCUSD",1736923837096,0.02026108,97150.0,97149.0,0.26290692]
["bitfinex","BTCUSD",1736923837306,0.0004,97159.0,97149.0,0.33920692]
["bitfinex","BTCUSD",1736923837459,0.0008535,97173.0,97152.0,0.0763]
["bitfinex","BTCUSD",1736923837662,0.0008535,97173.0,97172.0,0.20582]
["bitfinex","BTCUSD",1736923838473,0.00090955,97173.0,97172.0,0.20582]
["bitfinex","BTCUSD",1736923839580,0.00090955,97173.0,97172.0,0.20682]
["bitfinex","BTCUSD",1736923841187,0.00090955,97173.0,97172.0,0.21282]
["bitfinex","BTCUSD",1736923841836,0.00090955,97173.0,97172.0,0.21182]
["bitfinex","BTCUSD",1736923842431,0.00090955,97173.0,97172.0,0.21282]
["bitfinex","BTCUSD",1736923842594,0.00090955,97173.0,97172.0,0.20682]
["bitfinex","BTCUSD",1736923842794,0.00090955,97173.0,97172.0,0.21182]
["bitfinex","BTCUSD",1736923843002,0.00090955,97173.0,97172.0,0.22226014]
["bitfinex","BTCUSD",1736923843760,0.00090955,97173.0,97172.0,0.37226014]
["bitfinex","BTCUSD",1736923844527,0.00090955,97173.0,97172.0,0.37126014]
["bitfinex","BTCUSD",1736923845661,0.00090955,97173.0,97172.0,0.37226014]
["bitfinex","BTCUSD",1736923846709,0.00090955,97173.0,97172.0,0.37126014]
["bitfinex","BTCUSD",1736923847116,0.00090955,97173.0,97172.0,0.36626014]
["bitfinex","BTCUSD",1736923848110,0.00090955,97173.0,97172.0,0.36726014]
["bitfinex","BTCUSD",1736923848324,0.00090955,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923848815,0.00090955,97173.0,97172.0,0.37226014]
["bitfinex","BTCUSD",1736923848982,0.00090955,97173.0,97172.0,0.36626014]
["bitfinex","BTCUSD",1736923849171,0.00090955,97173.0,97172.0,0.36726014]
["bitfinex","BTCUSD",1736923849800,0.00090955,97173.0,97172.0,0.36626014]
["bitfinex","BTCUSD",1736923851146,0.00090955,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923851858,0.00090955,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923852490,0.00090955,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923852611,0.00090955,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923853071,0.00078566,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923853301,0.00078566,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923853585,0.00078566,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923854568,0.00078566,97173.0,97172.0,0.36726014]
["bitfinex","BTCUSD",1736923855346,0.00078566,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923855731,0.00078566,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923856096,0.00078566,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923856296,0.01691972,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923856538,0.01691972,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923856747,0.01691972,97173.0,97172.0,0.36726014]
["bitfinex","BTCUSD",1736923856905,0.01691972,97173.0,97172.0,0.36626014]
["bitfinex","BTCUSD",1736923857110,0.01691972,97173.0,97172.0,0.37326014]
["bitfinex","BTCUSD",1736923857310,0.01691972,97173.0,97172.0,0.37426014]
["bitfinex","BTCUSD",1736923857653,0.03190527,97173.0,97172.0,0.22426014]
["bitfinex","BTCUSD",1736923858855,0.03190527,97173.0,97172.0,0.21626014]
["bitfinex","BTCUSD",1736923859075,0.03190527,97173.0,97172.0,0.22426014]
["bitfinex","BTCUSD",1736923859434,0.03190527,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923859844,0.03290527,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923860223,0.03190527,97173.0,97172.0,0.21626014]
["bitfinex","BTCUSD",1736923860802,0.03290527,97173.0,97172.0,0.21626014]
["bitfinex","BTCUSD",1736923861217,0.03290527,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923862089,0.03190527,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923862449,0.03290527,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923862612,0.03290527,97173.0,97172.0,0.21626014]
["bitfinex","BTCUSD",1736923863034,0.03290527,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923863237,0.01677121,97173.0,97172.0,0.21726014]
["bitfinex","BTCUSD",1736923869842,0.01677121,97173.0,97172.0,0.21905207]
["bitfinex","BTCUSD",1736923871677,0.09587121,97173.0,97172.0,0.01323207]
["bitfinex","BTCUSD",1736923872187,0.30168921,97173.0,97172.0,0.01323207]
["bitfinex","BTCUSD",1736923872566,0.30168921,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923872891,0.40229903,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923874091,0.19648103,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923874300,0.23343082,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923875733,0.27966063,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923876078,0.29579588,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923876477,0.50161388,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923876731,0.50061388,97173.0,97172.0,0.00179193]
["bitfinex","BTCUSD",1736923877099,0.36292446,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923878327,0.4554781,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923878752,0.55970502,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923879657,0.4554781,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923880584,0.36292446,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923882814,0.14097121,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923885851,0.15710642,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923897946,0.03290642,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923898561,0.01677121,97173.0,97172.0,0.00279193]
["bitfinex","BTCUSD",1736923901008,0.01677121,97173.0,97172.0,0.01292854]
["bitfinex","BTCUSD",1736923901709,0.00078566,97173.0,97172.0,0.01292854]
["bitfinex","BTCUSD",1736923901852,0.00078566,97173.0,97172.0,0.09202854]
["bitfinex","BTCUSD",1736923904582,0.00078566,97173.0,97172.0,0.09402854]
["bitfinex","BTCUSD",1736923904814,0.00078566,97173.0,97172.0,0.09202854]
["bitfinex","BTCUSD",1736923905166,0.00078566,97173.0,97172.0,0.09102854]
["bitfinex","BTCUSD",1736923905390,0.00078566,97173.0,97172.0,0.09602854]
["bitfinex","BTCUSD",1736923905794,0.00078566,97173.0,97172.0,0.09102854]
["bitfinex","BTCUSD",1736923906193,0.01691951,97173.0,97172.0,0.09102854]
["bitfinex","BTCUSD",1736923906709,0.01691951,97173.0,97172.0,0.09202854]
["bitfinex","BTCUSD",1736923907114,0.01691951,97173.0,97172.0,0.09102854]
["bitfinex","BTCUSD",1736923907795,0.01691951,97173.0,97172.0,0.09202854]
["bitfinex","BTCUSD",1736923908145,0.01691951,97173.0,97172.0,0.09602854]
["bitfinex","BTCUSD",1736923908689,0.01691951,97173.0,97172.0,0.09202854]
["bitfinex","BTCUSD",1736923909172,0.01691951,97173.0,97172.0,0.09702854]
["bitfinex","BTCUSD",1736923909667,0.00078566,97173.0,97172.0,0.09702854]
["bitfinex","BTCUSD",1736923909809,0.00078566,97173.0,97172.0,0.09705748]
["bitfinex","BTCUSD",1736923910009,0.00078566,97173.0,97172.0,0.09805748]
["bitfinex","BTCUSD",1736923910629,0.00078566,97173.0,97172.0,0.09705748]
["bitfinex","BTCUSD",1736923911154,0.00078566,97173.0,97172.0,0.09805748]
["bitfinex","BTCUSD",1736923911533,0.00078566,97173.0,97172.0,0.09602854]
["bitfinex","BTCUSD",1736923911962,0.00078566,97173.0,97172.0,0.09705747]
["bitfinex","BTCUSD",1736923912379,0.00078566,97173.0,97172.0,0.09205747]
["bitfinex","BTCUSD",1736923912986,0.01691913,97173.0,97172.0,0.09305747]
["bitfinex","BTCUSD",1736923913341,0.00078566,97173.0,97172.0,0.09705747]
["bitfinex","BTCUSD",1736923913543,0.00078566,97173.0,97172.0,0.09205747]
["bitfinex","BTCUSD",1736923913745,0.00078566,97173.0,97172.0,0.09305747]
["bitfinex","BTCUSD",1736923913995,0.00078566,97173.0,97172.0,0.09805747]
["bitfinex","BTCUSD",1736923914303,0.00078566,97173.0,97172.0,0.09705747]
["bitfinex","BTCUSD",1736923914506,0.00078566,97173.0,97172.0,0.35025546]
["bitfinex","BTCUSD",1736923914709,0.00078566,97173.0,97172.0,0.35125546]
["bitfinex","BTCUSD",1736923915226,0.00078566,97173.0,97172.0,0.35693546]
["bitfinex","BTCUSD",1736923915972,0.01691901,97173.0,97172.0,0.35593546]
["bitfinex","BTCUSD",1736923916175,0.01691901,97173.0,97172.0,0.35093546]
["bitfinex","BTCUSD",1736923916374,0.01691901,97173.0,97172.0,0.35193546]
["bitfinex","BTCUSD",1736923916816,0.01691901,97173.0,97172.0,0.35093546]
["bitfinex","BTCUSD",1736923917172,0.01691901,97173.0,97172.0,0.35193546]
["bitfinex","BTCUSD",1736923917645,0.01691901,97173.0,97172.0,0.35593546]
["bitfinex","BTCUSD",1736923918046,0.01691901,97173.0,97172.0,0.35193546]
["bitfinex","BTCUSD",1736923918392,0.01691901,97173.0,97172.0,0.35693546]
["bitfinex","BTCUSD",1736923918753,0.01691901,97173.0,97172.0,0.35193546]
["bitfinex","BTCUSD",1736923919300,0.01691901,97173.0,97172.0,0.35593546]
["bitfinex","BTCUSD",1736923919501,0.01691901,97173.0,97172.0,0.35693546]
["bitfinex","BTCUSD",1736923920136,0.01691901,97173.0,97172.0,0.35593546]
["bitfinex","BTCUSD",1736923920485,0.01691901,97173.0,97172.0,0.35693546]
["bitfinex","BTCUSD",1736923920935,0.01691901,97173.0,97172.0,0.35593546]
["bitfinex","BTCUSD",1736923921542,0.01691901,97173.0,97172.0,0.35093546]
["bitfinex","BTCUSD",1736923921764,0.01691901,97173.0,97172.0,0.35193546]
["bitfinex","BTCUSD",1736923922003,0.01691901,97173.0,97172.0,0.35693546]
["bitfinex","BTCUSD",1736923922985,0.01691901,97173.0,97172.0,0.35093546]
["bitfinex","BTCUSD",1736923923329,0.01691901,97173.0,97172.0,0.35193546]
["bitfinex","BTCUSD",1736923923739,0.00078566,97173.0,97172.0,0.35993546]
["bitfinex","BTCUSD",1736923923898,0.00078566,97173.0,97172.0,0.35893546]
["bitfinex","BTCUSD",1736923924102,0.00078566,97173.0,97172.0,0.36093546]
["bitfinex","BTCUSD",1736923927530,0.00078566,97173.0,97172.0,0.35293546]
["bitfinex","BTCUSD",1736923927726,0.00078566,97173.0,97172.0,0.35093546]
["bitfinex","BTCUSD",1736923928114,0.00078566,97173.0,97172.0,0.36093546]
["bitfinex","BTCUSD",1736923928341,0.01691864,97173.0,97172.0,0.36093546]
["bitfinex","BTCUSD",1736923932085,0.01691864,97173.0,97172.0,0.28183546]
["bitfinex","BTCUSD",1736923934408,0.01691864,97173.0,97172.0,0.31394725]
["bitfinex","BTCUSD",1736923939276,0.01691864,97173.0,97172.0,0.62267725]
["bitfinex","BTCUSD",1736923942596,0.01691864,97173.0,97172.0,0.70237725]
["bitfinex","BTCUSD",1736923943051,0.01691864,97173.0,97172.0,2.20237725]
["bitfinex","BTCUSD",1736923943495,0.01691864,97173.0,97172.0,0.70237725]
["bitfinex","BTCUSD",1736923944502,0.01691864,97173.0,97172.0,1.16228525]
["bitfinex","BTCUSD",1736923945145,0.01691864,97173.0,97172.0,1.16028525]
["bitfinex","BTCUSD",1736923945386,0.01691864,97173.0,97172.0,1.4351417]
["bitfinex","BTCUSD",1736923945610,0.01691864,97173.0,97172.0,1.4381417]
["bitfinex","BTCUSD",1736923946026,0.01691864,97173.0,97172.0,1.4351417]
["bitfinex","BTCUSD",1736923946442,0.01691864,97173.0,97172.0,1.4381417]
["bitfinex","BTCUSD",1736923946625,0.01691864,97173.0,97172.0,1.62307006]
["bitfinex","BTCUSD",1736923947611,0.01691864,97173.0,97172.0,3.13207006]
["bitfinex","BTCUSD",1736923947939,0.01691864,97173.0,97172.0,2.9471417]
["bitfinex","BTCUSD",1736923948752,0.01691864,97173.0,97172.0,1.4471417]
["bitfinex","BTCUSD",1736923951762,0.0008535,97191.0,97177.0,0.08501445]
["bitfinex","BTCUSD",1736923951955,0.00090954,97191.0,97190.0,0.355782]
["bitfinex","BTCUSD",1736923952138,0.00090954,97191.0,97190.0,0.76867892]
["bitfinex","BTCUSD",1736923955182,0.00090954,97191.0,97190.0,0.77867892]
["bitfinex","BTCUSD",1736923956136,0.00090954,97191.0,97190.0,0.78884242]
["bitfinex","BTCUSD",1736923956489,0.00090954,97191.0,97190.0,0.80899489]
["bitfinex","BTCUSD",1736923960570,0.0170398,97191.0,97190.0,0.80899489]
["bitfinex","BTCUSD",1736923966314,0.00090954,97191.0,97190.0,0.80899489]
["bitfinex","BTCUSD",1736923967494,0.00090954,97191.0,97190.0,0.88489489]
["bitfinex","BTCUSD",1736923967745,0.00090954,97191.0,97190.0,0.80899489]
["bitfinex","BTCUSD",1736923968854,0.0008535,97194.0,97191.0,0.355779]
["bitfinex","BTCUSD",1736923969068,0.0008535,97194.0,97193.0,0.355776]
["bitfinex","BTCUSD",1736923969262,0.0008535,97194.0,97193.0,1.96126289]
["bitfinex","BTCUSD",1736923969736,0.0008535,97194.0,97193.0,1.84446689]
["bitfinex","BTCUSD",1736923969941,0.0008535,97194.0,97193.0,1.46686189]
["bitfinex","BTCUSD",1736923970464,0.0008535,97194.0,97193.0,1.88006372]
["bitfinex","BTCUSD",1736923970777,0.01612887,97208.0,97202.0,0.08501445]
["bitfinex","BTCUSD",1736923970983,0.00090973,97206.0,97204.0,0.15]
["bitfinex","BTCUSD",1736923971224,0.00090973,97206.0,97205.0,1.92136984]
["bitfinex","BTCUSD",1736923971429,0.00090973,97206.0,97205.0,2.79756625]
["bitfinex","BTCUSD",1736923972017,0.00090973,97206.0,97205.0,2.80324625]
["bitfinex","BTCUSD",1736923972819,0.00090973,97206.0,97205.0,2.80524625]
["bitfinex","BTCUSD",1736923973397,0.00090973,97206.0,97205.0,3.07969718]
["bitfinex","BTCUSD",1736923973983,0.00090973,97206.0,97205.0,3.07769718]
["bitfinex","BTCUSD",1736923974163,0.00090973,97206.0,97205.0,3.07969718]
["bitfinex","BTCUSD",1736923974374,0.00090973,97206.0,97205.0,3.72429718]
["bitfinex","BTCUSD",1736923974761,0.00090973,97206.0,97205.0,2.24374738]
["bitfinex","BTCUSD",1736923974962,7.434e-05,97206.0,97205.0,2.24374738]
["bitfinex","BTCUSD",1736923975163,7.434e-05,97206.0,97205.0,2.26217344]
["bitfinex","BTCUSD",1736923975391,7.434e-05,97206.0,97205.0,2.26517344]
["bitfinex","BTCUSD",1736923975634,7.434e-05,97206.0,97205.0,2.25617344]
["bitfinex","BTCUSD",1736923976053,7.434e-05,97206.0,97205.0,1.98172251]
["bitfinex","BTCUSD",1736923976257,7.434e-05,97206.0,97205.0,1.99072251]
["bitfinex","BTCUSD",1736923976452,0.205646,97255.0,97205.0,1.99072251]
["bitfinex","BTCUSD",1736923976453,0.0815,97239.0,97222.0,0.08501445]
["bitfinex","BTCUSD",1736923976656,0.0815,97239.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736923976657,0.08155604,97239.0,97238.0,0.20568]
["bitfinex","BTCUSD",1736923976862,0.08155604,97239.0,97238.0,0.31558692]
["bitfinex","BTCUSD",1736923977586,0.08155604,97239.0,97238.0,0.62410692]
["bitfinex","BTCUSD",1736923977920,0.08155604,97239.0,97238.0,0.77410692]
["bitfinex","BTCUSD",1736923978114,0.00045604,97239.0,97238.0,0.77410692]
["bitfinex","BTCUSD",1736923978533,0.00045604,97239.0,97238.0,0.78447558]
["bitfinex","BTCUSD",1736923979651,0.00045604,97239.0,97238.0,0.78847558]
["bitfinex","BTCUSD",1736923980007,0.00045604,97239.0,97238.0,0.78447558]
["bitfinex","BTCUSD",1736923980452,0.00045604,97239.0,97238.0,0.78947558]
["bitfinex","BTCUSD",1736923981017,0.00045604,97239.0,97238.0,0.78447558]
["bitfinex","BTCUSD",1736923981345,0.00045604,97239.0,97238.0,0.78947558]
["bitfinex","BTCUSD",1736923982074,0.00045604,97239.0,97238.0,0.79047558]
["bitfinex","BTCUSD",1736923982896,0.00045604,97239.0,97238.0,0.78547558]
["bitfinex","BTCUSD",1736923983119,0.00045604,97239.0,97238.0,0.79347558]
["bitfinex","BTCUSD",1736923983757,0.00045604,97239.0,97238.0,0.79247558]
["bitfinex","BTCUSD",1736923984142,0.00045604,97239.0,97238.0,0.78547558]
["bitfinex","BTCUSD",1736923984528,0.00045604,97239.0,97238.0,0.78447558]
["bitfinex","BTCUSD",1736923984708,0.00045604,97239.0,97238.0,0.79247558]
["bitfinex","BTCUSD",1736923984903,0.00045604,97239.0,97238.0,0.79347558]
["bitfinex","BTCUSD",1736923985328,0.00045604,97239.0,97238.0,0.79247558]
["bitfinex","BTCUSD",1736923986085,0.00130934,97239.0,97238.0,0.79247558]
["bitfinex","BTCUSD",1736923986795,0.00130934,97239.0,97238.0,0.78547558]
["bitfinex","BTCUSD",1736923987202,0.00130934,97239.0,97238.0,0.79347558]
["bitfinex","BTCUSD",1736923987410,0.00130934,97239.0,97238.0,0.78779558]
["bitfinex","BTCUSD",1736923987697,0.00130934,97239.0,97238.0,0.79347558]
["bitfinex","BTCUSD",1736923989078,0.00130934,97239.0,97238.0,0.78779558]
["bitfinex","BTCUSD",1736923989288,0.00130934,97239.0,97238.0,0.68356866]
["bitfinex","BTCUSD",1736923989497,0.08160934,97239.0,97238.0,0.68356866]
["bitfinex","BTCUSD",1736923989738,0.08160934,97239.0,97238.0,0.68256866]
["bitfinex","BTCUSD",1736923990150,0.08160934,97239.0,97238.0,0.68356866]
["bitfinex","BTCUSD",1736923990399,0.14199489,97239.0,97238.0,0.31752]
["bitfinex","BTCUSD",1736923990624,0.14199489,97239.0,97238.0,0.31652]
["bitfinex","BTCUSD",1736923990798,0.14199489,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736923991006,0.14199489,97239.0,97238.0,0.31752]
["bitfinex","BTCUSD",1736923991417,0.14199489,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736923997082,0.14187109,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736923998031,0.15799725,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924000344,0.1430117,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924000575,0.14187109,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924000746,0.14301143,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924001108,0.15799698,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924001687,0.14301143,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924001906,0.01731143,97239.0,97238.0,0.30852]
["bitfinex","BTCUSD",1736924002287,0.01731143,97239.0,97238.0,0.41374692]
["bitfinex","BTCUSD",1736924002652,0.07859042,97248.0,97238.0,0.41374692]
["bitfinex","BTCUSD",1736924002976,0.00049492,97247.0,97245.0,0.411331]
["bitfinex","BTCUSD",1736924005320,0.00049492,97247.0,97245.0,0.42186778]
["bitfinex","BTCUSD",1736924006071,0.00049492,97247.0,97245.0,0.42386778]
["bitfinex","BTCUSD",1736924007272,0.01661879,97247.0,97245.0,0.42386778]
["bitfinex","BTCUSD",1736924007679,0.00049492,97247.0,97245.0,0.42386778]
["bitfinex","BTCUSD",1736924010703,0.00134802,97247.0,97245.0,0.42386778]
["bitfinex","BTCUSD",1736924011930,0.00134802,97247.0,97246.0,0.00102818]
["bitfinex","BTCUSD",1736924013018,0.00134802,97247.0,97246.0,0.15102818]
["bitfinex","BTCUSD",1736924013198,0.00134802,97247.0,97246.0,0.2552551]
["bitfinex","BTCUSD",1736924013399,0.00134802,97247.0,97246.0,0.25422692]
["bitfinex","BTCUSD",1736924014013,0.00134802,97247.0,97246.0,0.25722692]
["bitfinex","BTCUSD",1736924014195,0.00134802,97247.0,97246.0,0.25422692]
["bitfinex","BTCUSD",1736924014526,0.00134802,97247.0,97246.0,0.25722692]
["bitfinex","BTCUSD",1736924015198,0.00134802,97247.0,97246.0,0.25422692]
["bitfinex","BTCUSD",1736924019007,0.00134802,97247.0,97246.0,0.25822692]
["bitfinex","BTCUSD",1736924034205,0.00134802,97247.0,97246.0,0.26001822]
["bitfinex","BTCUSD",1736924035059,0.00134802,97247.0,97246.0,0.34231822]
["bitfinex","BTCUSD",1736924036377,0.00134802,97247.0,97246.0,0.33831822]
["bitfinex","BTCUSD",1736924036730,0.00134802,97247.0,97246.0,0.65281822]
["bitfinex","BTCUSD",1736924040169,0.00134802,97247.0,97246.0,0.64681822]
["bitfinex","BTCUSD",1736924040925,0.00134802,97247.0,97246.0,0.97851822]
["bitfinex","BTCUSD",1736924042013,0.00134802,97247.0,97246.0,0.98551822]
["bitfinex","BTCUSD",1736924043754,0.00134802,97247.0,97246.0,0.90321822]
["bitfinex","BTCUSD",1736924043972,0.00134802,97247.0,97246.0,0.90889822]
["bitfinex","BTCUSD",1736924045109,0.00134802,97247.0,97246.0,0.89589822]
["bitfinex","BTCUSD",1736924045517,0.00134802,97247.0,97246.0,0.89989822]
["bitfinex","BTCUSD",1736924045921,0.00134802,97247.0,97246.0,0.89589822]
["bitfinex","BTCUSD",1736924046276,0.00134802,97247.0,97246.0,0.89021822]
["bitfinex","BTCUSD",1736924046483,0.00134802,97247.0,97246.0,0.89989822]
["bitfinex","BTCUSD",1736924046671,0.00134802,97247.0,97246.0,0.57419822]
["bitfinex","BTCUSD",1736924051676,0.00134802,97247.0,97246.0,2.07419822]
["bitfinex","BTCUSD",1736924053295,0.00134802,97247.0,97246.0,0.57019822]
["bitfinex","BTCUSD",1736924053903,0.00134802,97247.0,97246.0,0.57519822]
["bitfinex","BTCUSD",1736924054308,0.00134802,97247.0,97246.0,0.57019822]
["bitfinex","BTCUSD",1736924054883,0.00134802,97247.0,97246.0,0.57419822]
["bitfinex","BTCUSD",1736924070531,0.01747071,97247.0,97246.0,0.57419822]
["bitfinex","BTCUSD",1736924070680,0.00134802,97247.0,97246.0,0.57419822]
["bitfinex","BTCUSD",1736924073586,0.09693357,97247.0,97246.0,0.3142913]
["bitfinex","BTCUSD",1736924073788,0.14663357,97247.0,97246.0,0.3142913]
["bitfinex","BTCUSD",1736924075211,0.14663357,97247.0,97246.0,0.3102913]
["bitfinex","BTCUSD",1736924075964,0.14663357,97247.0,97246.0,0.3132913]
["bitfinex","BTCUSD",1736924077335,0.14763357,97247.0,97246.0,0.3132913]
["bitfinex","BTCUSD",1736924077906,0.14663357,97247.0,97246.0,0.3132913]
["bitfinex","BTCUSD",1736924078317,0.14763357,97247.0,97246.0,0.3132913]
["bitfinex","BTCUSD",1736924078495,0.14763357,97247.0,97246.0,0.3102913]
["bitfinex","BTCUSD",1736924078906,0.14763357,97247.0,97246.0,0.3112913]
["bitfinex","BTCUSD",1736924079311,0.14763357,97247.0,97246.0,0.3102913]
["bitfinex","BTCUSD",1736924082867,0.16375753,97247.0,97246.0,0.3102913]
["bitfinex","BTCUSD",1736924083204,0.16375753,97247.0,97246.0,0.8102913]
["bitfinex","BTCUSD",1736924085257,0.14763357,97247.0,97246.0,0.8102913]
["bitfinex","BTCUSD",1736924085425,0.25186049,97247.0,97246.0,0.8102913]
["bitfinex","BTCUSD",1736924085846,0.25086049,97247.0,97246.0,0.8102913]
["bitfinex","BTCUSD",1736924086816,0.27386049,97247.0,97246.0,0.8102913]
["bitfinex","BTCUSD",1736924086967,0.27386049,97247.0,97246.0,0.8083913]
["bitfinex","BTCUSD",1736924087174,0.500669,97247.0,97246.0,0.8083913]
["bitfinex","BTCUSD",1736924088523,0.70307505,97247.0,97246.0,0.8083913]
["bitfinex","BTCUSD",1736924088734,1.03287505,97247.0,97246.0,0.8083913]
["bitfinex","BTCUSD",1736924088949,1.04501431,97247.0,97246.0,0.8083913]
["bitfinex","BTCUSD",1736924089537,1.06113962,97247.0,97246.0,0.8083913]
["bitfinex","BTCUSD",1736924091426,1.06113962,97247.0,97246.0,0.81018407]
["bitfinex","BTCUSD",1736924091631,1.29271924,97247.0,97246.0,0.81018407]
["bitfinex","BTCUSD",1736924091934,1.29271924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924092162,1.29571924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924092303,1.29771924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924092498,1.29571924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924092726,1.29271924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924092951,1.29671924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924093308,1.29871924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924093511,1.29271924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924093747,1.29771924,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924093947,1.29971924,97247.0,97246.0,0.80218407]
["bitfinex","BTCUSD",1736924094290,1.06813962,97247.0,97246.0,0.80218407]
["bitfinex","BTCUSD",1736924094500,1.06613962,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924095386,1.06113962,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924095618,1.06413962,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924096168,1.06213962,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924096411,1.06413962,97247.0,97246.0,0.80118407]
["bitfinex","BTCUSD",1736924096784,1.06513962,97247.0,97246.0,0.80218407]
["bitfinex","BTCUSD",1736924096981,1.24982336,97247.0,97246.0,0.80218407]
["bitfinex","BTCUSD",1736924098277,1.23369805,97247.0,97246.0,0.80218407]
["bitfinex","BTCUSD",1736924098726,1.23369805,97247.0,97246.0,0.80008407]
["bitfinex","BTCUSD",1736924099543,1.04901431,97247.0,97246.0,0.80008407]
["bitfinex","BTCUSD",1736924100302,1.04901431,97247.0,97246.0,0.79798407]
["bitfinex","BTCUSD",1736924101516,1.06513963,97247.0,97246.0,0.79798407]
["bitfinex","BTCUSD",1736924101891,1.04901431,97247.0,97246.0,0.79798407]
["bitfinex","BTCUSD",1736924103679,1.04901431,97247.0,97246.0,0.79588407]
["bitfinex","BTCUSD",1736924104228,1.15324123,97247.0,97246.0,0.79588407]
["bitfinex","BTCUSD",1736924104598,0.81188741,97247.0,97246.0,0.79588407]
["bitfinex","BTCUSD",1736924105241,0.82801276,97247.0,97246.0,0.79378407]
["bitfinex","BTCUSD",1736924105588,0.72378584,97247.0,97246.0,0.79378407]
["bitfinex","BTCUSD",1736924106427,0.70766049,97247.0,97246.0,0.79378407]
["bitfinex","BTCUSD",1736924106798,0.70766049,97247.0,97246.0,0.79168407]
["bitfinex","BTCUSD",1736924107402,0.85766049,97247.0,97246.0,0.79168407]
["bitfinex","BTCUSD",1736924107623,0.95766049,97247.0,97246.0,0.50279277]
["bitfinex","BTCUSD",1736924107799,1.06188741,97247.0,97246.0,0.50279277]
["bitfinex","BTCUSD",1736924108193,1.40265831,97247.0,97246.0,0.50069277]
["bitfinex","BTCUSD",1736924109071,1.39865831,97247.0,97246.0,0.49969277]
["bitfinex","BTCUSD",1736924109283,1.39965831,97247.0,97246.0,0.50069277]
["bitfinex","BTCUSD",1736924109455,1.87974735,97247.0,97246.0,0.48113833]
["bitfinex","BTCUSD",1736924109858,1.87974735,97247.0,97238.0,0.00179151]
["bitfinex","BTCUSD",1736924109859,0.32066355,97239.0,97238.0,0.00039151]
["bitfinex","BTCUSD",1736924110077,0.57289047,97239.0,97238.0,0.00039151]
["bitfinex","BTCUSD",1736924110275,0.67289047,97239.0,97238.0,0.00039151]
["bitfinex","BTCUSD",1736924110675,0.6890182,97239.0,97238.0,0.00039151]
["bitfinex","BTCUSD",1736924110894,0.78891011,97239.0,97238.0,0.00039151]
["bitfinex","BTCUSD",1736924112105,0.01498555,97205.0,97204.0,0.06598342]
["bitfinex","BTCUSD",1736924113229,0.01498555,97205.0,97204.0,0.06998342]
["bitfinex","BTCUSD",1736924113568,0.01503499,97205.0,97204.0,0.06998342]
["bitfinex","BTCUSD",1736924114113,0.01503499,97205.0,97204.0,0.07177619]
["bitfinex","BTCUSD",1736924117895,0.01503499,97205.0,97204.0,0.00579277]
["bitfinex","BTCUSD",1736924124525,0.01503499,97205.0,97204.0,0.00179277]
["bitfinex","BTCUSD",1736924125133,0.01603499,97205.0,97204.0,0.00179277]
["bitfinex","BTCUSD",1736924125570,0.01503499,97205.0,97204.0,0.00179277]
["bitfinex","BTCUSD",1736924125710,0.01588909,97205.0,97204.0,0.00375277]
["bitfinex","BTCUSD",1736924125910,0.01688909,97205.0,97204.0,0.00475277]
["bitfinex","BTCUSD",1736924126157,0.01688909,97205.0,97204.0,0.00375277]
["bitfinex","BTCUSD",1736924126601,0.01688909,97205.0,97204.0,0.00475277]
["bitfinex","BTCUSD",1736924132331,0.00190354,97205.0,97204.0,0.00475277]
["bitfinex","BTCUSD",1736924132571,0.00190354,97205.0,97204.0,0.38840827]
["bitfinex","BTCUSD",1736924132806,0.00190354,97205.0,97204.0,0.51795369]
["bitfinex","BTCUSD",1736924133494,0.00190354,97205.0,97204.0,0.51695369]
["bitfinex","BTCUSD",1736924133721,0.00290354,97205.0,97204.0,0.52495369]
["bitfinex","BTCUSD",1736924134155,0.00090354,97205.0,97204.0,0.51127369]
["bitfinex","BTCUSD",1736924134338,0.00090354,97205.0,97204.0,0.51795369]
["bitfinex","BTCUSD",1736924134549,0.00090354,97205.0,97204.0,0.53292701]
["bitfinex","BTCUSD",1736924134747,0.00090354,97205.0,97204.0,0.506034]
["bitfinex","BTCUSD",1736924134951,0.00090354,97205.0,97204.0,0.505034]
["bitfinex","BTCUSD",1736924135157,0.00090354,97205.0,97204.0,0.507034]
["bitfinex","BTCUSD",1736924135652,0.00190354,97205.0,97204.0,0.514034]
["bitfinex","BTCUSD",1736924136609,0.00290354,97205.0,97204.0,0.525034]
["bitfinex","BTCUSD",1736924137110,0.00090354,97205.0,97204.0,0.41471301]
["bitfinex","BTCUSD",1736924139485,0.00190354,97205.0,97204.0,0.42371301]
["bitfinex","BTCUSD",1736924140694,0.00177972,97205.0,97204.0,0.42371301]
["bitfinex","BTCUSD",1736924141706,0.00177972,97205.0,97204.0,0.42367301]
["bitfinex","BTCUSD",1736924153026,0.00177972,97205.0,97204.0,0.37557301]
["bitfinex","BTCUSD",1736924156028,0.00676527,97218.0,97205.0,0.15]
["bitfinex","BTCUSD",1736924156205,0.00676527,97218.0,97217.0,0.205725]
["bitfinex","BTCUSD",1736924158838,0.00676527,97218.0,97217.0,0.21985937]
["bitfinex","BTCUSD",1736924159764,0.00761937,97218.0,97217.0,0.21985937]
["bitfinex","BTCUSD",1736924160350,0.00761937,97218.0,97217.0,0.21625203]
["bitfinex","BTCUSD",1736924170122,0.00761937,97218.0,97217.0,0.20611766]
["bitfinex","BTCUSD",1736924171215,0.00761937,97218.0,97217.0,0.20791106]
["bitfinex","BTCUSD",1736924183160,0.00761937,97218.0,97217.0,0.0057934]
["bitfinex","BTCUSD",1736924183161,0.13291937,97218.0,97217.0,0.0057934]
["bitfinex","BTCUSD",1736924183633,0.05511937,97218.0,97217.0,0.0057934]
["bitfinex","BTCUSD",1736924183846,0.00761937,97218.0,97217.0,0.0057934]
["bitfinex","BTCUSD",1736924184885,0.00761937,97218.0,97217.0,0.0017934]
["bitfinex","BTCUSD",1736924185133,0.00761937,97218.0,97217.0,0.0047934]
["bitfinex","BTCUSD",1736924185262,0.00761937,97218.0,97217.0,0.00425958]
["bitfinex","BTCUSD",1736924186650,0.00861937,97218.0,97217.0,0.00425958]
["bitfinex","BTCUSD",1736924186867,0.33964237,97218.0,97217.0,0.00425958]
["bitfinex","BTCUSD",1736924187503,0.13391937,97218.0,97217.0,0.00425958]
["bitfinex","BTCUSD",1736924187699,0.00861937,97218.0,97217.0,0.00425958]
["bitfinex","BTCUSD",1736924191482,0.00861937,97218.0,97217.0,0.01467967]
["bitfinex","BTCUSD",1736924191934,0.00861937,97218.0,97217.0,0.00425958]
["bitfinex","BTCUSD",1736924202374,0.00861937,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924211660,0.29244237,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924211852,0.33954237,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924213139,0.13381937,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924214481,0.00861937,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924220902,0.00861937,97218.0,97217.0,0.01477503]
["bitfinex","BTCUSD",1736924221114,0.13381937,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924222094,0.13281937,97218.0,97217.0,0.00421958]
["bitfinex","BTCUSD",1736924222645,0.13481937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924224313,0.13681937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924224746,0.13481937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924224957,0.15019509,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924225162,0.15219509,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924232595,0.24479967,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924236367,0.15219509,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924237449,0.13681937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924238356,0.01161937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924249804,0.08781937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924256261,0.22627575,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924258370,0.08781937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924259781,0.10915799,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924261291,0.08781937,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924262643,0.42970479,97218.0,97217.0,0.00121958]
["bitfinex","BTCUSD",1736924263177,0.42970479,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924263784,0.6143133,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924267146,0.42970479,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924268221,0.6143133,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924270890,0.63765774,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924271475,0.6143133,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924272632,0.53134803,97218.0,97217.0,0.1054065]
["bitfinex","BTCUSD",1736924272833,0.53134803,97218.0,97217.0,0.1884865]
["bitfinex","BTCUSD",1736924273213,0.53134803,97218.0,97217.0,0.08425958]
["bitfinex","BTCUSD",1736924273424,0.34273952,97218.0,97217.0,0.08425958]
["bitfinex","BTCUSD",1736924273651,0.34473952,97218.0,97217.0,0.08425958]
["bitfinex","BTCUSD",1736924273825,0.34673952,97218.0,97217.0,0.08425958]
["bitfinex","BTCUSD",1736924274026,0.34473952,97218.0,97217.0,0.08425958]
["bitfinex","BTCUSD",1736924274209,0.35150479,97218.0,97217.0,0.08425958]
["bitfinex","BTCUSD",1736924274413,0.35250479,97218.0,97217.0,0.09025958]
["bitfinex","BTCUSD",1736924274870,0.01061937,97218.0,97217.0,0.09025958]
["bitfinex","BTCUSD",1736924275081,0.00861937,97218.0,97217.0,0.09025958]
["bitfinex","BTCUSD",1736924275259,0.00861937,97218.0,97217.0,0.09125958]
["bitfinex","BTCUSD",1736924275642,0.0018541,97218.0,97217.0,0.09125958]
["bitfinex","BTCUSD",1736924276273,0.0018541,97218.0,97217.0,0.3904865]
["bitfinex","BTCUSD",1736924278887,0.0018541,97218.0,97217.0,0.3848065]
["bitfinex","BTCUSD",1736924279058,0.0018541,97218.0,97217.0,0.3904465]
["bitfinex","BTCUSD",1736924284406,0.0017303,97218.0,97217.0,0.3904465]
["bitfinex","BTCUSD",1736924290391,0.0017303,97218.0,97217.0,0.3398065]
["bitfinex","BTCUSD",1736924290693,0.0017303,97218.0,97217.0,0.16381958]
["bitfinex","BTCUSD",1736924291539,0.00849557,97218.0,97217.0,0.16381958]
["bitfinex","BTCUSD",1736924292823,0.00849557,97218.0,97217.0,0.15817958]
["bitfinex","BTCUSD",1736924299757,0.09009557,97218.0,97217.0,0.00817958]
["bitfinex","BTCUSD",1736924300350,0.13879557,97218.0,97217.0,0.00817958]
["bitfinex","BTCUSD",1736924300749,0.13779557,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924301162,0.13779557,97218.0,97217.0,0.00417958]
["bitfinex","BTCUSD",1736924302423,0.13779557,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924302828,0.13779557,97218.0,97217.0,0.00417958]
["bitfinex","BTCUSD",1736924303009,0.13779557,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924304242,0.13979557,97218.0,97217.0,0.00117958]
["bitfinex","BTCUSD",1736924323948,0.13979557,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924341851,0.05819557,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924342054,0.00949557,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924347524,0.14834943,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924348888,0.00949557,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924357587,0.00449557,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924361629,0.09721321,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924362733,0.00449557,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924367057,0.00534927,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924369025,0.09806371,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924370028,0.09556814,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924370203,0.09556814,97218.0,97217.0,0.07693958]
["bitfinex","BTCUSD",1736924371457,0.0028537,97218.0,97217.0,0.07693958]
["bitfinex","BTCUSD",1736924371758,0.0008537,97218.0,97217.0,0.07796807]
["bitfinex","BTCUSD",1736924371956,0.0028537,97218.0,97217.0,0.07796807]
["bitfinex","BTCUSD",1736924372146,0.0028537,97218.0,97217.0,0.0880349]
["bitfinex","BTCUSD",1736924372497,0.0008537,97218.0,97217.0,0.0880349]
["bitfinex","BTCUSD",1736924373139,0.0008537,97218.0,97217.0,0.0930349]
["bitfinex","BTCUSD",1736924373614,0.0008537,97218.0,97217.0,0.0880349]
["bitfinex","BTCUSD",1736924375180,0.0008537,97218.0,97217.0,0.0940349]
["bitfinex","BTCUSD",1736924375401,0.0008537,97218.0,97217.0,0.0880349]
["bitfinex","BTCUSD",1736924375599,0.0008537,97218.0,97217.0,0.08700641]
["bitfinex","BTCUSD",1736924375802,0.0008537,97218.0,97217.0,0.09200641]
["bitfinex","BTCUSD",1736924376612,0.0008537,97218.0,97217.0,0.08700641]
["bitfinex","BTCUSD",1736924376967,0.0008537,97218.0,97217.0,0.09200641]
["bitfinex","BTCUSD",1736924377390,0.0008537,97218.0,97217.0,0.01620641]
["bitfinex","BTCUSD",1736924378784,0.0008537,97218.0,97217.0,0.01120641]
["bitfinex","BTCUSD",1736924378993,0.0008537,97218.0,97217.0,0.01620641]
["bitfinex","BTCUSD",1736924379352,0.0008537,97218.0,97217.0,0.01120641]
["bitfinex","BTCUSD",1736924379582,0.0008537,97218.0,97217.0,0.01620641]
["bitfinex","BTCUSD",1736924380024,0.0008537,97218.0,97217.0,0.01120641]
["bitfinex","BTCUSD",1736924380227,0.0008537,97218.0,97217.0,0.01520641]
["bitfinex","BTCUSD",1736924381690,0.00334927,97218.0,97217.0,0.00513958]
["bitfinex","BTCUSD",1736924382562,0.00334927,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924382970,0.00334927,97218.0,97217.0,0.00513958]
["bitfinex","BTCUSD",1736924385291,0.00334927,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924385462,0.00334927,97218.0,97217.0,0.00413958]
["bitfinex","BTCUSD",1736924385662,0.00334927,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924385983,0.00334927,97218.0,97217.0,0.00413958]
["bitfinex","BTCUSD",1736924386786,0.00334927,97218.0,97217.0,0.00113958]
["bitfinex","BTCUSD",1736924387157,0.00334927,97218.0,97217.0,0.20686458]
["bitfinex","BTCUSD",1736924388022,0.00334927,97218.0,97217.0,0.20682458]
["bitfinex","BTCUSD",1736924388346,0.00434927,97218.0,97217.0,0.20882458]
["bitfinex","BTCUSD",1736924388560,0.00434927,97218.0,97217.0,0.20682458]
["bitfinex","BTCUSD",1736924389006,0.00334927,97218.0,97217.0,0.20882458]
["bitfinex","BTCUSD",1736924389444,0.00434927,97218.0,97217.0,0.20882458]
["bitfinex","BTCUSD",1736924400338,0.00361927,97218.0,97217.0,0.20882458]
["bitfinex","BTCUSD",1736924406281,0.0011237,97218.0,97217.0,0.35882458]
["bitfinex","BTCUSD",1736924406480,0.0011237,97218.0,97217.0,0.5403515]
["bitfinex","BTCUSD",1736924406706,0.0011237,97218.0,97217.0,2.0403515]
["bitfinex","BTCUSD",1736924407468,0.0011237,97218.0,97217.0,0.5403515]
["bitfinex","BTCUSD",1736924407809,0.0001237,97218.0,97217.0,0.5403515]
["bitfinex","BTCUSD",1736924408220,0.0001237,97218.0,97217.0,0.5413515]
["bitfinex","BTCUSD",1736924408708,0.0001237,97218.0,97217.0,0.88195692]
["bitfinex","BTCUSD",1736924408891,0.0001237,97218.0,97217.0,1.57231192]
["bitfinex","BTCUSD",1736924409103,0.0001237,97218.0,97217.0,1.56931192]
["bitfinex","BTCUSD",1736924409296,0.0011237,97218.0,97217.0,1.5442965]
["bitfinex","BTCUSD",1736924409553,0.0011237,97218.0,97217.0,1.578299]
["bitfinex","BTCUSD",1736924409766,0.0001237,97218.0,97217.0,1.9004384]
["bitfinex","BTCUSD",1736924410202,0.0001237,97218.0,97217.0,1.9094384]
["bitfinex","BTCUSD",1736924410406,0.0001237,97218.0,97217.0,1.8774359]
["bitfinex","BTCUSD",1736924410819,0.0001237,97218.0,97217.0,1.8684359]
["bitfinex","BTCUSD",1736924411034,0.0001237,97218.0,97217.0,2.08506963]
["bitfinex","BTCUSD",1736924411272,0.0001237,97218.0,97217.0,2.05307788]
["bitfinex","BTCUSD",1736924411482,0.0001237,97218.0,97217.0,2.08506029]
["bitfinex","BTCUSD",1736924411666,0.0001237,97218.0,97217.0,2.05307788]
["bitfinex","BTCUSD",1736924411962,0.0001237,97218.0,97217.0,2.05107788]
["bitfinex","BTCUSD",1736924412172,0.0011237,97218.0,97217.0,2.06007788]
["bitfinex","BTCUSD",1736924412373,0.0001237,97218.0,97217.0,2.05407788]
["bitfinex","BTCUSD",1736924412722,0.0011237,97218.0,97217.0,2.06007788]
["bitfinex","BTCUSD",1736924413173,0.0011237,97218.0,97217.0,2.06307788]
["bitfinex","BTCUSD",1736924413831,0.0011237,97218.0,97217.0,1.8784359]
["bitfinex","BTCUSD",1736924414526,0.0011237,97218.0,97217.0,1.9014359]
["bitfinex","BTCUSD",1736924418717,0.0011237,97218.0,97217.0,1.2110809]
["bitfinex","BTCUSD",1736924418874,0.0011237,97218.0,97217.0,1.3491996]
["bitfinex","BTCUSD",1736924419069,0.0011237,97218.0,97217.0,3.5100256]
["bitfinex","BTCUSD",1736924419420,0.0011237,97218.0,97217.0,3.2500256]
["bitfinex","BTCUSD",1736924420136,0.0011237,97218.0,97217.0,3.28198323]
["bitfinex","BTCUSD",1736924420355,0.0011237,97218.0,97217.0,3.2500256]
["bitfinex","BTCUSD",1736924420970,0.0011237,97218.0,97217.0,3.34753003]
["bitfinex","BTCUSD",1736924421141,0.0011237,97218.0,97217.0,3.42600771]
["bitfinex","BTCUSD",1736924421623,0.0011237,97218.0,97217.0,4.92600771]
["bitfinex","BTCUSD",1736924421834,7e-07,97218.0,97217.0,5.02600771]
["bitfinex","BTCUSD",1736924422014,7e-07,97218.0,97217.0,3.66978171]
["bitfinex","BTCUSD",1736924422187,7e-07,97218.0,97217.0,3.66678171]
["bitfinex","BTCUSD",1736924422401,7e-07,97218.0,97217.0,3.48213973]
["bitfinex","BTCUSD",1736924422597,7e-07,97218.0,97217.0,3.48513973]
["bitfinex","BTCUSD",1736924422965,7e-07,97218.0,97217.0,3.48213973]
["bitfinex","BTCUSD",1736924423419,0.0010007,97218.0,97217.0,3.49113973]
["bitfinex","BTCUSD",1736924424551,0.0008531,97247.0,97246.0,0.355663]
["bitfinex","BTCUSD",1736924424690,0.0008531,97247.0,97246.0,0.77402992]
["bitfinex","BTCUSD",1736924425751,0.0009026,97247.0,97246.0,0.77402992]
["bitfinex","BTCUSD",1736924426089,0.0009026,97247.0,97246.0,0.77802992]
["bitfinex","BTCUSD",1736924426341,0.0007788,97247.0,97246.0,0.77802992]
["bitfinex","BTCUSD",1736924427075,0.0007788,97247.0,97246.0,0.78813529]
["bitfinex","BTCUSD",1736924427684,0.01689921,97247.0,97246.0,0.78813529]
["bitfinex","BTCUSD",1736924430782,0.01689921,97247.0,97246.0,0.78413529]
["bitfinex","BTCUSD",1736924431172,0.01689921,97247.0,97246.0,0.78513529]
["bitfinex","BTCUSD",1736924431833,0.01689921,97247.0,97246.0,0.79113529]
["bitfinex","BTCUSD",1736924434839,0.0007788,97247.0,97246.0,0.79013529]
["bitfinex","BTCUSD",1736924435036,0.0007788,97247.0,97246.0,0.78513529]
["bitfinex","BTCUSD",1736924435275,0.0007788,97247.0,97246.0,0.79213529]
["bitfinex","BTCUSD",1736924437230,0.0007788,97247.0,97246.0,0.79392764]
["bitfinex","BTCUSD",1736924438810,0.01689854,97247.0,97246.0,0.79392764]
["bitfinex","BTCUSD",1736924443078,0.0007788,97247.0,97246.0,0.79392764]
["bitfinex","BTCUSD",1736924449100,0.0007788,97247.0,97246.0,0.79388764]
["bitfinex","BTCUSD",1736924449689,0.01689892,97247.0,97246.0,0.79388764]
["bitfinex","BTCUSD",1736924450366,0.0007788,97247.0,97246.0,0.79388764]
["bitfinex","BTCUSD",1736924454325,0.0007788,97247.0,97246.0,0.8258745]
["bitfinex","BTCUSD",1736924454704,0.0007788,97247.0,97246.0,2.3258745]
["bitfinex","BTCUSD",1736924455319,0.0007788,97247.0,97246.0,0.8258745]
["bitfinex","BTCUSD",1736924455824,0.0007788,97247.0,97246.0,0.9637864]
["bitfinex","BTCUSD",1736924457857,0.0007788,97247.0,97246.0,1.28627165]
["bitfinex","BTCUSD",1736924458842,0.0007788,97247.0,97246.0,1.27927165]
["bitfinex","BTCUSD",1736924459255,0.0007788,97247.0,97246.0,1.28527165]
["bitfinex","BTCUSD",1736924459464,0.000853,97248.0,97247.0,0.09750443]
["bitfinex","BTCUSD",1736924459465,8e-07,97248.0,97247.0,0.09750443]
["bitfinex","BTCUSD",1736924459671,0.0008533,97271.0,97260.0,0.19750443]
["bitfinex","BTCUSD",1736924459849,0.0008533,97271.0,97269.0,0.355615]
["bitfinex","BTCUSD",1736924460031,0.0008533,97271.0,97269.0,0.77390192]
["bitfinex","BTCUSD",1736924461121,0.0008533,97271.0,97269.0,0.77490192]
["bitfinex","BTCUSD",1736924461370,0.0770233,97274.0,97270.0,0.15]
["bitfinex","BTCUSD",1736924461567,0.0770233,97274.0,97273.0,0.205606]
["bitfinex","BTCUSD",1736924461768,0.0770233,97274.0,97273.0,0.41263692]
["bitfinex","BTCUSD",1736924461979,0.0770233,97274.0,97273.0,0.41827692]
["bitfinex","BTCUSD",1736924462531,0.0770233,97274.0,97273.0,0.42327692]
["bitfinex","BTCUSD",1736924463255,0.0770233,97274.0,97273.0,0.41263692]
["bitfinex","BTCUSD",1736924463376,0.0770233,97274.0,97273.0,0.41827692]
["bitfinex","BTCUSD",1736924463790,0.0770233,97274.0,97273.0,0.42227692]
["bitfinex","BTCUSD",1736924466032,0.0770233,97274.0,97273.0,0.31805]
["bitfinex","BTCUSD",1736924466235,0.1259233,97274.0,97273.0,0.31241]
["bitfinex","BTCUSD",1736924466414,0.12841887,97274.0,97273.0,0.31241]
["bitfinex","BTCUSD",1736924467200,0.15141887,97274.0,97273.0,0.31101]
["bitfinex","BTCUSD",1736924467409,0.16753841,97274.0,97273.0,0.26101]
["bitfinex","BTCUSD",1736924467628,0.15141887,97274.0,97273.0,0.26101]
["bitfinex","BTCUSD",1736924468164,0.15241887,97274.0,97273.0,0.26101]
["bitfinex","BTCUSD",1736924468570,0.31304748,97274.0,97273.0,0.26101]
["bitfinex","BTCUSD",1736924468725,0.69797483,97274.0,97273.0,0.12891]
["bitfinex","BTCUSD",1736924469133,0.84797483,97274.0,97273.0,0.13191]
["bitfinex","BTCUSD",1736924469363,0.84797483,97274.0,97273.0,0.00081]
["bitfinex","BTCUSD",1736924469560,0.08519557,97247.0,97246.0,0.00179235]
["bitfinex","BTCUSD",1736924470742,0.08619557,97247.0,97246.0,0.00179235]
["bitfinex","BTCUSD",1736924470963,0.08619557,97247.0,97246.0,0.00279235]
["bitfinex","BTCUSD",1736924473444,0.00349557,97247.0,97246.0,0.00279235]
["bitfinex","BTCUSD",1736924477132,0.00349557,97247.0,97246.0,0.31128235]
["bitfinex","BTCUSD",1736924477693,0.001,97247.0,97246.0,0.31128235]
["bitfinex","BTCUSD",1736924478537,0.001,97247.0,97246.0,0.31028235]
["bitfinex","BTCUSD",1736924478913,0.001,97247.0,97246.0,0.31228235]
["bitfinex","BTCUSD",1736924479139,0.001,97247.0,97246.0,0.41650927]
["bitfinex","BTCUSD",1736924479354,0.001,97247.0,97246.0,0.69730927]
["bitfinex","BTCUSD",1736924481207,0.0008532,97274.0,97273.0,0.61824292]
["bitfinex","BTCUSD",1736924482982,0.0008532,97274.0,97273.0,0.62324292]
["bitfinex","BTCUSD",1736924483219,0.0008532,97274.0,97273.0,0.62424292]
["bitfinex","BTCUSD",1736924483502,0.0008532,97274.0,97273.0,0.62324292]
["bitfinex","BTCUSD",1736924483713,0.0008532,97274.0,97273.0,0.61824292]
["bitfinex","BTCUSD",1736924483849,0.0008532,97274.0,97273.0,0.61924292]
["bitfinex","BTCUSD",1736924484049,0.0008532,97274.0,97273.0,0.62524292]
["bitfinex","BTCUSD",1736924487208,0.0008532,97274.0,97273.0,0.62314292]
["bitfinex","BTCUSD",1736924487407,0.01696987,97274.0,97273.0,0.62314292]
["bitfinex","BTCUSD",1736924490313,0.0008532,97274.0,97273.0,0.62314292]
["bitfinex","BTCUSD",1736924490694,0.0008532,97274.0,97273.0,0.62878292]
["bitfinex","BTCUSD",1736924492121,0.0008532,97274.0,97273.0,0.62278292]
["bitfinex","BTCUSD",1736924492572,0.0008532,97274.0,97273.0,0.62678292]
["bitfinex","BTCUSD",1736924492935,0.0008532,97274.0,97273.0,0.62778292]
["bitfinex","BTCUSD",1736924493685,0.0008532,97274.0,97273.0,0.62678292]
["bitfinex","BTCUSD",1736924493991,0.0008532,97274.0,97273.0,0.62778292]
["bitfinex","BTCUSD",1736924497481,0.0008532,97274.0,97273.0,0.62957464]
["bitfinex","BTCUSD",1736924497639,0.0008532,97274.0,97273.0,0.75427464]
["bitfinex","BTCUSD",1736924500066,0.0008532,97274.0,97273.0,0.75327464]
["bitfinex","BTCUSD",1736924500483,0.0008532,97274.0,97273.0,0.74827464]
["bitfinex","BTCUSD",1736924500686,0.0008532,97274.0,97273.0,0.75327464]
["bitfinex","BTCUSD",1736924501142,0.0008532,97274.0,97273.0,0.74827464]
["bitfinex","BTCUSD",1736924502115,0.0008532,97274.0,97273.0,0.74927464]
["bitfinex","BTCUSD",1736924502523,0.0008532,97274.0,97273.0,0.75727464]
["bitfinex","BTCUSD",1736924502719,0.0008532,97274.0,97273.0,0.75927464]
["bitfinex","BTCUSD",1736924502924,0.0008532,97274.0,97273.0,0.75027464]
["bitfinex","BTCUSD",1736924503120,0.0008532,97274.0,97273.0,0.75927464]
["bitfinex","BTCUSD",1736924503351,0.0008532,97274.0,97273.0,0.75727464]
["bitfinex","BTCUSD",1736924503666,0.0008532,97274.0,97273.0,0.75127464]
["bitfinex","BTCUSD",1736924503875,0.0008532,97274.0,97273.0,0.76027464]
["bitfinex","BTCUSD",1736924504777,0.0008532,97274.0,97273.0,0.91027464]
["bitfinex","BTCUSD",1736924505911,0.0008532,97274.0,97273.0,0.90463464]
["bitfinex","BTCUSD",1736924506126,0.0008532,97274.0,97273.0,0.91027464]
["bitfinex","BTCUSD",1736924507923,0.0169689,97274.0,97273.0,0.91027464]
["bitfinex","BTCUSD",1736924509790,0.0169689,97274.0,97273.0,0.91023464]
["bitfinex","BTCUSD",1736924510443,0.0169689,97274.0,97273.0,0.82939464]
["bitfinex","BTCUSD",1736924510600,0.0008532,97274.0,97273.0,0.83503464]
["bitfinex","BTCUSD",1736924512482,0.0008532,97274.0,97273.0,0.63553464]
["bitfinex","BTCUSD",1736924512696,0.0008532,97274.0,97273.0,0.62989464]
["bitfinex","BTCUSD",1736924512896,0.0008532,97274.0,97273.0,0.63553464]
["bitfinex","BTCUSD",1736924514168,0.0008532,97274.0,97273.0,0.62653464]
["bitfinex","BTCUSD",1736924514586,0.0008532,97274.0,97273.0,0.63153464]
["bitfinex","BTCUSD",1736924514827,0.0008532,97274.0,97273.0,0.62853464]
["bitfinex","BTCUSD",1736924523960,0.0008532,97274.0,97273.0,0.67793464]
["bitfinex","BTCUSD",1736924524720,0.0008532,97274.0,97273.0,0.67393464]
["bitfinex","BTCUSD",1736924525118,0.0008532,97274.0,97273.0,0.67993464]
["bitfinex","BTCUSD",1736924525519,0.0008532,97274.0,97273.0,0.75293464]
["bitfinex","BTCUSD",1736924525723,0.0008532,97274.0,97273.0,0.75193464]
["bitfinex","BTCUSD",1736924526123,0.0008532,97274.0,97273.0,0.75293464]
["bitfinex","BTCUSD",1736924526934,0.0008532,97274.0,97273.0,0.84491351]
["bitfinex","BTCUSD",1736924527133,0.0008532,97274.0,97273.0,1.00191351]
["bitfinex","BTCUSD",1736924527335,0.0008532,97274.0,97273.0,0.99391351]
["bitfinex","BTCUSD",1736924527738,0.0008532,97274.0,97273.0,1.00291351]
["bitfinex","BTCUSD",1736924528363,0.0008532,97274.0,97273.0,0.91293464]
["bitfinex","BTCUSD",1736924528844,0.0008532,97274.0,97273.0,0.91093464]
["bitfinex","BTCUSD",1736924529225,0.0008532,97274.0,97273.0,0.91293464]
["bitfinex","BTCUSD",1736924530666,0.0008532,97274.0,97273.0,0.90729464]
["bitfinex","BTCUSD",1736924530831,0.0008532,97274.0,97273.0,0.91293464]
["bitfinex","BTCUSD",1736924534852,0.0008532,97274.0,97273.0,1.66715492]
["bitfinex","BTCUSD",1736924535054,0.0008532,97274.0,97273.0,1.76465935]
["bitfinex","BTCUSD",1736924535997,0.0008532,97274.0,97273.0,1.48098817]
["bitfinex","BTCUSD",1736924536198,0.0008532,97274.0,97273.0,3.98504517]
["bitfinex","BTCUSD",1736924536931,0.0008532,97274.0,97273.0,3.70495017]
["bitfinex","BTCUSD",1736924537553,0.0008532,97274.0,97273.0,3.75086439]
["bitfinex","BTCUSD",1736924539055,0.0008532,97274.0,97273.0,3.74886439]
["bitfinex","BTCUSD",1736924539619,0.0008532,97274.0,97273.0,5.24886439]
["bitfinex","BTCUSD",1736924540223,0.0008532,97274.0,97273.0,5.05598186]
["bitfinex","BTCUSD",1736924540671,0.0008532,97274.0,97273.0,5.39068186]
["bitfinex","BTCUSD",1736924540873,0.0008532,97274.0,97273.0,5.38168186]
["bitfinex","BTCUSD",1736924541269,0.0008532,97274.0,97273.0,5.38368186]
["bitfinex","BTCUSD",1736924541675,0.0008532,97274.0,97273.0,5.38168186]
["bitfinex","BTCUSD",1736924541853,0.0008532,97274.0,97273.0,5.39068186]
["bitfinex","BTCUSD",1736924542062,0.0008532,97274.0,97273.0,5.39368186]
["bitfinex","BTCUSD",1736924544399,0.0004,97279.0,97278.0,0.45310043]
["bitfinex","BTCUSD",1736924544608,0.00054837,97279.0,97278.0,0.97661237]
["bitfinex","BTCUSD",1736924545093,0.00054837,97279.0,97278.0,2.47661237]
["bitfinex","BTCUSD",1736924545288,0.00054837,97279.0,97278.0,4.75348137]
["bitfinex","BTCUSD",1736924545500,0.00054837,97279.0,97278.0,2.52778437]
["bitfinex","BTCUSD",1736924545699,0.00054837,97279.0,97278.0,2.42871237]
["bitfinex","BTCUSD",1736924546362,0.00054837,97279.0,97278.0,2.72928488]
["bitfinex","BTCUSD",1736924546475,0.00054837,97279.0,97278.0,1.60588488]
["bitfinex","BTCUSD",1736924546927,0.00054837,97279.0,97278.0,2.65636388]
["bitfinex","BTCUSD",1736924547125,0.00054837,97279.0,97278.0,2.64786188]
["bitfinex","BTCUSD",1736924547694,0.01666316,97279.0,97278.0,2.64786188]
["bitfinex","BTCUSD",1736924548046,0.01666316,97279.0,97278.0,2.59318688]
["bitfinex","BTCUSD",1736924548690,0.01666316,97279.0,97278.0,2.61345425]
["bitfinex","BTCUSD",1736924549163,0.01666316,97279.0,97278.0,2.59463925]
["bitfinex","BTCUSD",1736924549366,0.01666316,97279.0,97278.0,2.6050229]
["bitfinex","BTCUSD",1736924550249,0.01666316,97279.0,97278.0,2.74322893]
["bitfinex","BTCUSD",1736924551163,0.00054837,97279.0,97278.0,2.74322893]
["bitfinex","BTCUSD",1736924551371,0.00054837,97279.0,97278.0,2.44265642]
["bitfinex","BTCUSD",1736924551707,0.00054837,97279.0,97278.0,3.94265642]
["bitfinex","BTCUSD",1736924554753,0.00054837,97279.0,97278.0,3.80445039]
["bitfinex","BTCUSD",1736924555690,0.00054837,97279.0,97278.0,3.35151539]
["bitfinex","BTCUSD",1736924556743,0.00140217,97279.0,97278.0,3.35151539]
["bitfinex","BTCUSD",1736924557553,0.01751747,97279.0,97278.0,3.35151539]
["bitfinex","BTCUSD",1736924559974,0.01751747,97279.0,97278.0,1.85151539]
["bitfinex","BTCUSD",1736924561067,0.00140217,97279.0,97278.0,1.85151539]
["bitfinex","BTCUSD",1736924562639,0.00140217,97279.0,97278.0,1.85715539]
["bitfinex","BTCUSD",1736924564253,0.00140217,97279.0,97278.0,1.99536142]
["bitfinex","BTCUSD",1736924565366,0.00140217,97279.0,97278.0,3.49536142]
["bitfinex","BTCUSD",1736924565555,0.00140217,97279.0,97278.0,3.65622127]
["bitfinex","BTCUSD",1736924568123,0.00140217,97279.0,97278.0,3.84053311]
["bitfinex","BTCUSD",1736924568417,0.00127844,97279.0,97278.0,3.84053311]
["bitfinex","BTCUSD",1736924568983,0.00127844,97279.0,97278.0,3.84023039]
["bitfinex","BTCUSD",1736924569389,0.00127844,97279.0,97278.0,3.65591855]
["bitfinex","BTCUSD",1736924570834,0.01739362,97279.0,97278.0,3.88573172]
["bitfinex","BTCUSD",1736924571147,0.00127844,97279.0,97278.0,3.88573172]
["bitfinex","BTCUSD",1736924571531,0.00127844,97279.0,97278.0,2.38573172]
["bitfinex","BTCUSD",1736924576032,0.00127844,97279.0,97278.0,2.15587855]
["bitfinex","BTCUSD",1736924577314,0.01739361,97279.0,97278.0,2.15587855]
["bitfinex","BTCUSD",1736924581237,0.00127844,97279.0,97278.0,2.15587855]
["bitfinex","BTCUSD",1736924583495,0.00127844,97279.0,97278.0,1.64932655]
["bitfinex","BTCUSD",1736924584279,0.00127844,97279.0,97278.0,3.42312155]
["bitfinex","BTCUSD",1736924584482,0.00127844,97279.0,97278.0,3.37587455]
["bitfinex","BTCUSD",1736924585292,0.00127844,97279.0,97278.0,3.16217782]
["bitfinex","BTCUSD",1736924585471,0.00127844,97279.0,97278.0,1.44126982]
["bitfinex","BTCUSD",1736924586471,0.00127844,97279.0,97278.0,1.43826982]
["bitfinex","BTCUSD",1736924587127,0.00127844,97279.0,97278.0,1.13020394]
["bitfinex","BTCUSD",1736924587453,0.01739405,97279.0,97278.0,1.13920394]
["bitfinex","BTCUSD",1736924587616,0.01739405,97279.0,97278.0,1.13020394]
["bitfinex","BTCUSD",1736924587789,0.01739405,97279.0,97278.0,1.13220394]
["bitfinex","BTCUSD",1736924587984,0.01586878,97279.0,97278.0,1.14120394]
["bitfinex","BTCUSD",1736924588190,0.01586878,97279.0,97278.0,1.22449924]
["bitfinex","BTCUSD",1736924588390,0.01586878,97279.0,97278.0,1.22249924]
["bitfinex","BTCUSD",1736924588615,0.01586878,97279.0,97278.0,1.23349924]
["bitfinex","BTCUSD",1736924589034,0.01586878,97279.0,97278.0,1.22449924]
["bitfinex","BTCUSD",1736924589173,0.01586878,97279.0,97278.0,1.22249924]
["bitfinex","BTCUSD",1736924589374,0.01586878,97279.0,97278.0,1.20423187]
["bitfinex","BTCUSD",1736924590128,0.01586878,97279.0,97278.0,1.11193657]
["bitfinex","BTCUSD",1736924590712,0.01586878,97279.0,97278.0,1.10993657]
["bitfinex","BTCUSD",1736924590913,0.01586878,97279.0,97278.0,1.11893657]
["bitfinex","BTCUSD",1736924591158,0.0822,97286.0,97279.0,0.15]
["bitfinex","BTCUSD",1736924591407,0.0822,97286.0,97285.0,0.205581]
["bitfinex","BTCUSD",1736924591544,0.0822,97286.0,97285.0,0.513951]
["bitfinex","BTCUSD",1736924592859,0.0822,97286.0,97285.0,0.518951]
["bitfinex","BTCUSD",1736924597391,0.09831577,97286.0,97285.0,0.518951]
["bitfinex","BTCUSD",1736924597850,0.01611577,97286.0,97285.0,0.518951]
["bitfinex","BTCUSD",1736924600999,0.0008537,97289.0,97285.0,0.518951]
["bitfinex","BTCUSD",1736924601140,0.0008537,97289.0,97285.0,0.724532]
["bitfinex","BTCUSD",1736924602084,0.0008537,97289.0,97285.0,0.719532]
["bitfinex","BTCUSD",1736924602491,0.0008537,97289.0,97285.0,0.723532]
["bitfinex","BTCUSD",1736924602911,0.0008537,97289.0,97286.0,0.10422692]
["bitfinex","BTCUSD",1736924603090,0.0008537,97289.0,97287.0,0.205577]
["bitfinex","BTCUSD",1736924603297,0.0008537,97289.0,97288.0,0.10422692]
["bitfinex","BTCUSD",1736924603566,0.0008537,97289.0,97288.0,0.41258692]
["bitfinex","BTCUSD",1736924604658,0.0008537,97289.0,97288.0,0.41658692]
["bitfinex","BTCUSD",1736924605593,0.0008537,97289.0,97288.0,0.41258692]
["bitfinex","BTCUSD",1736924606427,0.0008537,97289.0,97288.0,0.41658692]
["bitfinex","BTCUSD",1736924607872,0.0008537,97289.0,97288.0,0.41258692]
["bitfinex","BTCUSD",1736924608375,0.0008537,97289.0,97288.0,0.41658692]
["bitfinex","BTCUSD",1736924608704,0.0008537,97289.0,97288.0,0.41258692]
["bitfinex","BTCUSD",1736924609117,0.0008537,97289.0,97288.0,0.41758692]
["bitfinex","BTCUSD",1736924609314,0.0008537,97289.0,97288.0,0.42782323]
["bitfinex","BTCUSD",1736924609489,0.01696901,97289.0,97288.0,0.42782323]
["bitfinex","BTCUSD",1736924611106,0.0008537,97289.0,97288.0,0.42782323]
["bitfinex","BTCUSD",1736924611800,0.0008537,97289.0,97288.0,0.42282323]
["bitfinex","BTCUSD",1736924612251,0.0008537,97289.0,97288.0,0.42682323]
["bitfinex","BTCUSD",1736924617618,0.01696904,97289.0,97288.0,0.42682323]
["bitfinex","BTCUSD",1736924622856,0.01696904,97289.0,97288.0,0.31236]
["bitfinex","BTCUSD",1736924626521,0.0008537,97289.0,97288.0,0.31236]
["bitfinex","BTCUSD",1736924630815,0.01696955,97289.0,97288.0,0.31236]
["bitfinex","BTCUSD",1736924631275,0.0008537,97289.0,97288.0,0.31236]
["bitfinex","BTCUSD",1736924631611,0.0018537,97289.0,97288.0,0.30832]
["bitfinex","BTCUSD",1736924631816,0.0018537,97289.0,97288.0,0.31132]
["bitfinex","BTCUSD",1736924631989,0.0008537,97289.0,97288.0,0.31132]
["bitfinex","BTCUSD",1736924633303,0.0018537,97289.0,97288.0,0.31132]
["bitfinex","BTCUSD",1736924635308,0.01796954,97289.0,97288.0,0.31132]
["bitfinex","BTCUSD",1736924638800,0.10160783,97289.0,97288.0,0.31132]
["bitfinex","BTCUSD",1736924639008,0.02080783,97289.0,97288.0,0.31132]
["bitfinex","BTCUSD",1736924639628,0.02080783,97289.0,97288.0,0.30832]
["bitfinex","BTCUSD",1736924640119,0.15864017,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924640336,0.15864017,97289.0,97288.0,0.30832]
["bitfinex","BTCUSD",1736924640471,0.15964017,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924640897,0.15864017,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924641095,0.14252433,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924641322,0.00469199,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924644064,0.00369199,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924644313,0.00469199,97289.0,97288.0,0.31032]
["bitfinex","BTCUSD",1736924645313,0.00469199,97289.0,97288.0,0.30832]
["bitfinex","BTCUSD",1736924645527,0.00469199,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924646095,0.0208083,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924646301,0.00469199,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924649387,0.00469199,97289.0,97288.0,0.30832]
["bitfinex","BTCUSD",1736924649590,0.00469199,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924650149,0.00369199,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924650355,0.00469199,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924650536,0.02080817,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924651152,0.00469199,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924652350,0.0018537,97289.0,97288.0,0.30832]
["bitfinex","BTCUSD",1736924652732,0.0018537,97289.0,97288.0,0.30932]
["bitfinex","BTCUSD",1736924652935,0.0018537,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924653647,0.0008537,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924653942,0.0018537,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924654148,0.0018537,97289.0,97288.0,0.41533948]
["bitfinex","BTCUSD",1736924654611,0.0008537,97289.0,97288.0,0.64733948]
["bitfinex","BTCUSD",1736924654783,0.0018537,97289.0,97288.0,0.64733948]
["bitfinex","BTCUSD",1736924655190,0.0008537,97289.0,97288.0,0.64733948]
["bitfinex","BTCUSD",1736924655397,0.0008537,97289.0,97288.0,0.64633948]
["bitfinex","BTCUSD",1736924656090,0.01696829,97289.0,97288.0,0.64633948]
["bitfinex","BTCUSD",1736924656290,0.01696829,97289.0,97288.0,0.65333948]
["bitfinex","BTCUSD",1736924656650,0.01696829,97289.0,97288.0,0.64733948]
["bitfinex","BTCUSD",1736924656865,0.01696829,97289.0,97288.0,0.65533948]
["bitfinex","BTCUSD",1736924657066,0.01696829,97289.0,97288.0,0.65433948]
["bitfinex","BTCUSD",1736924657491,0.01696829,97289.0,97288.0,0.65633948]
["bitfinex","BTCUSD",1736924660222,0.0008537,97289.0,97288.0,0.65633948]
["bitfinex","BTCUSD",1736924660877,0.0008537,97289.0,97288.0,0.67734688]
["bitfinex","BTCUSD",1736924666389,0.0169679,97289.0,97288.0,0.67734688]
["bitfinex","BTCUSD",1736924667544,0.0008537,97289.0,97288.0,0.67734688]
["bitfinex","BTCUSD",1736924668358,0.0007537,97289.0,97288.0,0.67734688]
["bitfinex","BTCUSD",1736924670818,0.01691828,97289.0,97288.0,0.67734688]
["bitfinex","BTCUSD",1736924671198,0.00080451,97289.0,97288.0,0.67734688]
["bitfinex","BTCUSD",1736924672836,0.00080451,97289.0,97288.0,0.67534688]
["bitfinex","BTCUSD",1736924673040,0.00080451,97289.0,97288.0,0.67634688]
["bitfinex","BTCUSD",1736924673257,0.00080451,97289.0,97288.0,0.66834688]
["bitfinex","BTCUSD",1736924673443,0.00080451,97289.0,97288.0,0.67634688]
["bitfinex","BTCUSD",1736924673645,0.00080451,97289.0,97288.0,0.65533948]
["bitfinex","BTCUSD",1736924673849,0.00080451,97289.0,97288.0,0.56433948]
["bitfinex","BTCUSD",1736924674075,0.00080451,97289.0,97288.0,0.57133948]
["bitfinex","BTCUSD",1736924674595,0.00080451,97289.0,97288.0,0.56533948]
["bitfinex","BTCUSD",1736924674737,0.00080451,97289.0,97288.0,0.57233948]
["bitfinex","BTCUSD",1736924675916,0.00080451,97289.0,97288.0,0.57133948]
["bitfinex","BTCUSD",1736924676154,0.01691889,97289.0,97288.0,0.57133948]
["bitfinex","BTCUSD",1736924676334,0.00080451,97289.0,97288.0,0.46811256]
["bitfinex","BTCUSD",1736924676624,0.00080451,97289.0,97288.0,0.31811256]
["bitfinex","BTCUSD",1736924676625,0.0036428,97289.0,97288.0,0.31811256]
["bitfinex","BTCUSD",1736924677208,0.1342428,97289.0,97288.0,0.31811256]
["bitfinex","BTCUSD",1736924677413,0.1342428,97289.0,97288.0,0.31711256]
["bitfinex","BTCUSD",1736924677614,0.1342428,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924678143,0.1342428,97289.0,97288.0,0.31311256]
["bitfinex","BTCUSD",1736924678342,0.1342428,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924678569,0.1572428,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924678848,0.26146972,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924679285,0.26246972,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924679972,0.26146972,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924680182,0.26346972,97289.0,97288.0,0.31211256]
["bitfinex","BTCUSD",1736924680387,0.60478998,97289.0,97288.0,0.31211256]
["bitfinex","BTCUSD",1736924680595,0.60478998,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924680817,0.60678998,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924681247,0.93658998,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924682897,1.03458998,97289.0,97288.0,0.31011256]
["bitfinex","BTCUSD",1736924684456,1.22439535,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924684940,1.03958998,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924685481,1.03558998,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924686289,0.71438741,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924687714,0.85287538,97289.0,97288.0,0.31111256]
["bitfinex","BTCUSD",1736924689080,0.61438741,97289.0,97288.0,0.31085177]
["bitfinex","BTCUSD",1736924690519,0.70667747,97289.0,97288.0,0.31085177]
["bitfinex","BTCUSD",1736924692123,0.70667747,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924692985,0.59826972,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924696397,0.61438737,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924697330,0.3634428,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924698486,0.3564428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924698885,0.3594428,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924699256,0.3634428,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924700715,0.37656016,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924700910,0.37956016,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924701109,0.3634428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924701314,0.3564428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924701532,0.3594428,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924701730,0.3624428,97289.0,97288.0,0.31081177]
["bitfinex","BTCUSD",1736924701938,0.3624428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924701939,0.3594428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924702411,0.3624428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924703257,0.3394428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924704162,0.3364428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924704365,0.3394428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924704538,0.3364428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924704914,0.3354428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924705273,0.0086428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924705630,0.0056428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924706062,0.02375978,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924706821,0.02092149,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924707027,0.02375978,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924707453,0.0076428,97289.0,97288.0,0.30981177]
["bitfinex","BTCUSD",1736924709133,0.0076428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924709694,0.0056428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924710031,0.0076428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924710459,0.0056428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924710801,0.0076428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924711191,0.0056428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924711521,0.0076428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924711729,0.0056428,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924711992,0.00451909,97289.0,97288.0,0.38521177]
["bitfinex","BTCUSD",1736924712191,0.0016808,97289.0,97288.0,0.43341177]
["bitfinex","BTCUSD",1736924712396,0.0016808,97289.0,97288.0,0.63898677]
["bitfinex","BTCUSD",1736924712607,0.0016808,97289.0,97288.0,0.74321369]
["bitfinex","BTCUSD",1736924712935,0.0036808,97289.0,97288.0,0.75336974]
["bitfinex","BTCUSD",1736924713260,0.0036808,97289.0,97288.0,0.90336974]
["bitfinex","BTCUSD",1736924713607,0.0026808,97289.0,97288.0,0.90336974]
["bitfinex","BTCUSD",1736924713992,0.0036808,97289.0,97288.0,0.90336974]
["bitfinex","BTCUSD",1736924714321,0.0006808,97289.0,97288.0,0.90336974]
["bitfinex","BTCUSD",1736924714469,0.0006808,97289.0,97288.0,0.90936974]
["bitfinex","BTCUSD",1736924714654,0.0006808,97289.0,97288.0,0.91036974]
["bitfinex","BTCUSD",1736924715054,0.0006808,97289.0,97288.0,0.90936974]
["bitfinex","BTCUSD",1736924715257,0.0006808,97289.0,97288.0,0.90336974]
["bitfinex","BTCUSD",1736924715469,0.01679507,97289.0,97288.0,0.90336974]
["bitfinex","BTCUSD",1736924715672,0.0006808,97289.0,97288.0,0.90836974]
["bitfinex","BTCUSD",1736924720264,0.01679506,97289.0,97288.0,0.90836974]
["bitfinex","BTCUSD",1736924722441,0.0006808,97289.0,97288.0,0.90836974]
["bitfinex","BTCUSD",1736924724325,0.0006808,97289.0,97288.0,0.91400974]
["bitfinex","BTCUSD",1736924727911,0.0008537,97292.0,97290.0,0.20557]
["bitfinex","BTCUSD",1736924728236,0.0008537,97292.0,97290.0,0.61849692]
["bitfinex","BTCUSD",1736924728956,0.0008537,97292.0,97291.0,0.0823]
["bitfinex","BTCUSD",1736924729187,0.0008537,97292.0,97291.0,0.39099]
["bitfinex","BTCUSD",1736924730882,0.0008537,97292.0,97291.0,0.39399]
["bitfinex","BTCUSD",1736924731783,0.01696777,97292.0,97291.0,0.39099]
["bitfinex","BTCUSD",1736924732235,0.0008537,97292.0,97291.0,0.39099]
["bitfinex","BTCUSD",1736924733613,0.0008537,97292.0,97291.0,0.39399]
["bitfinex","BTCUSD",1736924734019,0.0008537,97292.0,97291.0,0.39099]
["bitfinex","BTCUSD",1736924734447,0.0008537,97292.0,97291.0,0.39599]
["bitfinex","BTCUSD",1736924735588,0.01696787,97292.0,97291.0,0.39599]
["bitfinex","BTCUSD",1736924735885,0.0008537,97292.0,97291.0,0.39599]
["bitfinex","BTCUSD",1736924738793,0.01696793,97292.0,97291.0,0.39599]
["bitfinex","BTCUSD",1736924743199,0.0008537,97292.0,97291.0,0.39599]
["bitfinex","BTCUSD",1736924747607,0.01696819,97292.0,97291.0,0.39099]
["bitfinex","BTCUSD",1736924748033,0.01696819,97292.0,97291.0,0.39399]
["bitfinex","BTCUSD",1736924752053,0.0008537,97292.0,97291.0,0.39399]
["bitfinex","BTCUSD",1736924752636,0.0008537,97292.0,97291.0,0.39395]
["bitfinex","BTCUSD",1736924755337,0.0169683,97292.0,97291.0,0.39395]
["bitfinex","BTCUSD",1736924755557,0.0008537,97292.0,97291.0,0.39395]
["bitfinex","BTCUSD",1736924758727,0.01696828,97292.0,97291.0,0.39395]
["bitfinex","BTCUSD",1736924763119,0.0008537,97292.0,97291.0,0.39395]
["bitfinex","BTCUSD",1736924766363,0.01696832,97292.0,97291.0,0.39395]
["bitfinex","BTCUSD",1736924768087,0.01696832,97292.0,97291.0,0.49817692]
["bitfinex","BTCUSD",1736924768696,0.01696832,97292.0,97291.0,0.64817692]
["bitfinex","BTCUSD",1736924769884,0.01696832,97292.0,97291.0,0.73996704]
["bitfinex","BTCUSD",1736924770559,0.01696832,97292.0,97291.0,0.73696704]
["bitfinex","BTCUSD",1736924770933,0.01696832,97292.0,97291.0,0.74596704]
["bitfinex","BTCUSD",1736924771333,0.01696832,97292.0,97291.0,0.74796704]
["bitfinex","BTCUSD",1736924771596,0.01696832,97292.0,97291.0,0.74976002]
["bitfinex","BTCUSD",1736924772379,0.0008537,97292.0,97291.0,0.74976002]
["bitfinex","BTCUSD",1736924772759,0.0008537,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924775596,0.01696745,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924775899,0.0008537,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924779050,0.01696745,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924780442,0.0008537,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924783837,0.0008537,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924791470,0.0008537,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924791669,0.0008537,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924792892,0.01696746,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924793326,0.0008537,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924796239,0.01696753,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924797424,0.0008537,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924800378,0.01696758,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924805466,0.01696758,97292.0,97291.0,0.6579699]
["bitfinex","BTCUSD",1736924805793,0.01696758,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924807230,0.0008537,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924811253,0.01696772,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924812307,0.0008537,97292.0,97291.0,0.6636099]
["bitfinex","BTCUSD",1736924813427,0.0008537,97292.0,97291.0,0.6635699]
["bitfinex","BTCUSD",1736924817092,0.0008537,97292.0,97291.0,0.6579299]
["bitfinex","BTCUSD",1736924817299,0.0008537,97292.0,97291.0,0.6635699]
["bitfinex","BTCUSD",1736924819001,0.0008537,97292.0,97291.0,1.64953161]
["bitfinex","BTCUSD",1736924819201,0.0008537,97292.0,97291.0,4.48763083]
["bitfinex","BTCUSD",1736924819413,0.01696666,97292.0,97291.0,3.51952883]
["bitfinex","BTCUSD",1736924819629,0.01696666,97292.0,97291.0,3.42521283]
["bitfinex","BTCUSD",1736924819841,0.01696666,97292.0,97291.0,3.42321283]
["bitfinex","BTCUSD",1736924820040,0.01696666,97292.0,97291.0,3.72169695]
["bitfinex","BTCUSD",1736924820186,0.01696666,97292.0,97291.0,3.72369695]
["bitfinex","BTCUSD",1736924820596,0.01696666,97292.0,97291.0,3.71805695]
["bitfinex","BTCUSD",1736924820804,0.01696666,97292.0,97291.0,3.71469695]
["bitfinex","BTCUSD",1736924820990,0.01696666,97292.0,97291.0,3.72369695]
["bitfinex","BTCUSD",1736924821431,0.01696666,97292.0,97291.0,3.71469695]
["bitfinex","BTCUSD",1736924821608,0.01696666,97292.0,97291.0,3.72369695]
["bitfinex","BTCUSD",1736924822023,0.01696666,97292.0,97291.0,3.71269695]
["bitfinex","BTCUSD",1736924822227,0.01696666,97292.0,97291.0,3.72169695]
["bitfinex","BTCUSD",1736924822625,0.0008537,97292.0,97291.0,3.71569695]
["bitfinex","BTCUSD",1736924823124,5.7e-05,97300.0,97299.0,0.90171271]
["bitfinex","BTCUSD",1736924823328,0.00010643,97300.0,97299.0,4.11848185]
["bitfinex","BTCUSD",1736924823746,0.00010643,97300.0,97299.0,5.61848185]
["bitfinex","BTCUSD",1736924823907,4.3e-07,97300.0,97299.0,5.23481685]
["bitfinex","BTCUSD",1736924824125,0.0008541,97316.0,97315.0,0.09716171]
["bitfinex","BTCUSD",1736924824331,0.00090353,97316.0,97315.0,3.3859001]
["bitfinex","BTCUSD",1736924824491,0.00090353,97316.0,97315.0,3.30989317]
["bitfinex","BTCUSD",1736924824695,0.00090353,97316.0,97315.0,4.80989317]
["bitfinex","BTCUSD",1736924825775,0.00090353,97316.0,97315.0,4.81789317]
["bitfinex","BTCUSD",1736924826605,0.01700941,97316.0,97315.0,4.81789317]
["bitfinex","BTCUSD",1736924826807,0.01700941,97316.0,97315.0,4.82189317]
["bitfinex","BTCUSD",1736924827085,0.01700941,97316.0,97315.0,5.11237729]
["bitfinex","BTCUSD",1736924827309,0.01700941,97316.0,97315.0,5.10837729]
["bitfinex","BTCUSD",1736924827531,0.00090353,97316.0,97315.0,5.13828953]
["bitfinex","BTCUSD",1736924827753,0.00090353,97316.0,97315.0,5.12928953]
["bitfinex","BTCUSD",1736924827980,0.00090353,97316.0,97315.0,5.67388953]
["bitfinex","BTCUSD",1736924828185,0.00090353,97316.0,97315.0,5.68288953]
["bitfinex","BTCUSD",1736924828380,0.00090353,97316.0,97315.0,5.64203099]
["bitfinex","BTCUSD",1736924828576,0.00090353,97316.0,97315.0,5.64603099]
["bitfinex","BTCUSD",1736924828782,0.00090353,97316.0,97315.0,5.65503099]
["bitfinex","BTCUSD",1736924829003,0.00090353,97316.0,97315.0,5.66513774]
["bitfinex","BTCUSD",1736924829172,0.00090353,97316.0,97315.0,5.65613774]
["bitfinex","BTCUSD",1736924829575,0.00090353,97316.0,97315.0,6.92907274]
["bitfinex","BTCUSD",1736924829803,0.00090353,97316.0,97315.0,7.05814508]
["bitfinex","BTCUSD",1736924830603,0.00090353,97316.0,97315.0,7.02521508]
["bitfinex","BTCUSD",1736924831115,0.0145443,97343.0,97318.0,0.47046171]
["bitfinex","BTCUSD",1736924831464,0.0145443,97343.0,97318.0,4.36990063]
["bitfinex","BTCUSD",1736924831703,0.01650669,97319.0,97318.0,4.53141463]
["bitfinex","BTCUSD",1736924831931,0.01650669,97319.0,97318.0,6.03141463]
["bitfinex","BTCUSD",1736924832191,0.01650669,97319.0,97318.0,4.69554263]
["bitfinex","BTCUSD",1736924832418,0.0004,97319.0,97318.0,4.68141763]
["bitfinex","BTCUSD",1736924832936,0.0004,97319.0,97318.0,4.67741763]
["bitfinex","BTCUSD",1736924833150,0.0004,97319.0,97318.0,3.18141763]
["bitfinex","BTCUSD",1736924833599,0.0004,97319.0,97318.0,3.17741763]
["bitfinex","BTCUSD",1736924834044,0.0004,97319.0,97318.0,3.50311763]
["bitfinex","BTCUSD",1736924834271,0.0004,97319.0,97318.0,3.51211763]
["bitfinex","BTCUSD",1736924834531,0.0004,97319.0,97318.0,3.50311763]
["bitfinex","BTCUSD",1736924835008,0.0004,97319.0,97318.0,3.51611763]
["bitfinex","BTCUSD",1736924835225,0.0004,97319.0,97318.0,3.50711763]
["bitfinex","BTCUSD",1736924835470,0.0004,97319.0,97318.0,3.51611763]
["bitfinex","BTCUSD",1736924835697,0.0004,97319.0,97318.0,3.50311763]
["bitfinex","BTCUSD",1736924835917,0.0004,97319.0,97318.0,3.50711763]
["bitfinex","BTCUSD",1736924836153,0.01650646,97319.0,97318.0,3.51611763]
["bitfinex","BTCUSD",1736924836653,0.01650646,97319.0,97318.0,3.51211763]
["bitfinex","BTCUSD",1736924836897,0.01650646,97319.0,97318.0,3.51611763]
["bitfinex","BTCUSD",1736924837354,0.01650646,97319.0,97318.0,3.50711763]
["bitfinex","BTCUSD",1736924837757,0.01650646,97319.0,97318.0,3.51611763]
["bitfinex","BTCUSD",1736924838015,0.01650646,97319.0,97318.0,3.47388063]
["bitfinex","BTCUSD",1736924838212,0.01650646,97319.0,97318.0,3.45888063]
["bitfinex","BTCUSD",1736924838448,0.00560464,97319.0,97318.0,3.45388063]
["bitfinex","BTCUSD",1736924838631,0.0145443,97343.0,97328.0,0.09716171]
["bitfinex","BTCUSD",1736924838770,0.00092442,97337.0,97336.0,0.355473]
["bitfinex","BTCUSD",1736924838971,0.00092442,97337.0,97336.0,0.76824992]
["bitfinex","BTCUSD",1736924840114,0.00092442,97337.0,97336.0,0.77388992]
["bitfinex","BTCUSD",1736924840592,0.00092442,97337.0,97336.0,0.76824992]
["bitfinex","BTCUSD",1736924840796,0.08082442,97337.0,97336.0,0.30855]
["bitfinex","BTCUSD",1736924840967,0.12986271,97337.0,97336.0,0.30855]
["bitfinex","BTCUSD",1736924841600,0.12986271,97337.0,97336.0,0.31655]
["bitfinex","BTCUSD",1736924842159,0.12986271,97337.0,97336.0,0.30955]
["bitfinex","BTCUSD",1736924842390,0.18652373,97337.0,97336.0,0.08065]
["bitfinex","BTCUSD",1736924842630,0.46078963,97337.0,97336.0,0.06475]
["bitfinex","BTCUSD",1736924842872,0.47790018,97337.0,97336.0,0.06475]
["bitfinex","BTCUSD",1736924843107,0.00283829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924844576,0.00483829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924845023,0.00283829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924845230,0.00483829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924845429,0.00283829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924845638,0.00483829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924846636,0.00283829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924846961,0.00483829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924847575,0.00783829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924847792,0.00483829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924848213,0.00783829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924848426,0.00483829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924848622,0.00583829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924848822,0.00783829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924849537,0.00583829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924849749,0.00783829,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924854027,0.00771462,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924855960,0.02382693,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924857393,0.00771462,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924860878,0.02382726,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924861316,0.21619175,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924861550,0.64599175,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924862177,0.74599175,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924862365,0.74399175,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924862742,0.74599175,97317.0,97316.0,0.00179256]
["bitfinex","BTCUSD",1736924862951,0.74599175,97317.0,97316.0,5.6e-07]
["bitfinex","BTCUSD",1736924863877,0.76666926,97317.0,97316.0,5.6e-07]
["bitfinex","BTCUSD",1736924864107,0.89976429,97317.0,97316.0,5.6e-07]
["bitfinex","BTCUSD",1736924864322,0.00271462,97292.0,97289.0,0.00307218]
["bitfinex","BTCUSD",1736924864525,0.23128062,97292.0,97289.0,0.00307218]
["bitfinex","BTCUSD",1736924865029,0.24739679,97292.0,97289.0,0.00307218]
["bitfinex","BTCUSD",1736924865716,0.25039679,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924866296,0.25339679,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924868324,0.23728062,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924869316,0.34150754,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924869860,0.33850754,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924870064,0.40394351,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924870674,0.40094351,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924871260,0.40594351,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924871627,0.40894351,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924871832,0.42506013,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924872055,0.41706013,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924872401,0.42506013,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924872793,0.35962416,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924872999,0.68942416,97292.0,97291.0,0.00184241]
["bitfinex","BTCUSD",1736924873986,0.68942416,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924875294,0.58519724,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924876717,0.56908062,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924879344,0.54608062,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924879933,0.56219723,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924880282,0.35663123,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924880630,0.35663123,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924881268,0.35163123,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924881473,0.34863123,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924881680,0.35563123,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924882113,0.35263123,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924882494,0.34963123,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924883380,0.33351462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924883935,0.33851462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924884519,0.33751462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924884920,0.00771462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924885141,0.00871462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924885504,0.00771462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924885905,0.00871462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924886368,0.00771462,97292.0,97291.0,0.07980241]
["bitfinex","BTCUSD",1736924887127,0.00771462,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924887333,0.03071462,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924887529,0.13494154,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924888361,0.13594154,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924888802,0.13494154,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924889131,0.14094154,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924890450,0.13794154,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924890621,0.15405878,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924891078,0.15105878,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924891448,0.15691258,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924891690,0.15991258,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924891854,0.2591395,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924892244,0.2561395,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924892459,0.2641395,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924892663,0.3560324,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924894201,0.24680548,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924894591,0.24880548,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924894988,0.25180548,97292.0,97291.0,0.00180241]
["bitfinex","BTCUSD",1736924895993,0.14757856,97292.0,97291.0,0.08350241]
["bitfinex","BTCUSD",1736924896165,0.12457856,97292.0,97291.0,0.08350241]
["bitfinex","BTCUSD",1736924896576,0.12186394,97292.0,97291.0,0.08350241]
["bitfinex","BTCUSD",1736924896753,0.12457856,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924896956,0.10846132,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924897792,0.10346132,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924897996,0.01156842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924898204,0.01356842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924898437,0.00856842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924898581,0.01156842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924898941,0.01456842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924899138,0.00856842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924899553,0.01056842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924900582,0.01156842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924901181,0.02668394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924901720,0.02568394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924901927,0.02668394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924902806,0.02568394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924903213,0.02668394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924903420,0.02568394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924905342,0.02468394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924905684,0.02568394,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924906051,0.02468394,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924906459,0.02568394,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924906679,0.02296932,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924906889,0.02568394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924907309,0.02568394,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924908397,0.02468394,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924908596,0.02468394,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924908800,0.02468394,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924909379,0.00856842,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924910582,0.00856842,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924910953,0.00856842,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924911757,0.00956842,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924912299,0.00856842,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924912508,0.02468407,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924913095,0.02196945,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924913355,0.02468407,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924914113,0.02196945,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924914365,0.02196945,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924914718,0.02196945,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924914927,0.02196945,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924915122,0.0058538,97292.0,97291.0,0.13330241]
["bitfinex","BTCUSD",1736924915351,0.0058538,97292.0,97291.0,0.13530241]
["bitfinex","BTCUSD",1736924915911,0.0058538,97292.0,97291.0,0.13630241]
["bitfinex","BTCUSD",1736924917151,0.0058538,97292.0,97291.0,0.13430241]
["bitfinex","BTCUSD",1736924917675,0.0058538,97292.0,97291.0,0.13930241]
["bitfinex","BTCUSD",1736924917849,0.0058538,97292.0,97291.0,0.24352933]
["bitfinex","BTCUSD",1736924918071,0.0058538,97292.0,97291.0,0.39352933]
["bitfinex","BTCUSD",1736924919084,0.0058538,97292.0,97291.0,0.40377415]
["bitfinex","BTCUSD",1736924919516,0.02196757,97292.0,97291.0,0.40377415]
["bitfinex","BTCUSD",1736924926142,0.02196757,97292.0,97291.0,0.40945415]
["bitfinex","BTCUSD",1736924927606,0.02159422,97292.0,97291.0,0.40945415]
["bitfinex","BTCUSD",1736924931723,0.00548045,97292.0,97291.0,0.40945415]
["bitfinex","BTCUSD",1736924934730,0.00548045,97292.0,97291.0,0.40941415]
["bitfinex","BTCUSD",1736924936220,0.02159451,97292.0,97291.0,0.40941415]
["bitfinex","BTCUSD",1736924936431,0.00548045,97292.0,97291.0,0.40941415]
["bitfinex","BTCUSD",1736924937608,0.00548045,97292.0,97291.0,0.40373415]
["bitfinex","BTCUSD",1736924938935,0.00542843,97292.0,97291.0,0.40373415]
["bitfinex","BTCUSD",1736924939712,0.00542843,97292.0,97291.0,0.29950723]
["bitfinex","BTCUSD",1736924940703,0.02154335,97292.0,97291.0,0.29950723]
["bitfinex","BTCUSD",1736924942656,0.02154335,97292.0,97291.0,0.40373415]
["bitfinex","BTCUSD",1736924946006,0.00542843,97292.0,97291.0,0.40373415]
["bitfinex","BTCUSD",1736924947389,0.00542843,97292.0,97291.0,0.40357913]
["bitfinex","BTCUSD",1736924949626,0.00542843,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924950434,0.0215428,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924953549,0.00542843,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924958079,0.02154285,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924958282,0.00542843,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924962138,0.0215426,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924963317,0.00542843,97292.0,97291.0,0.40925913]
["bitfinex","BTCUSD",1736924965443,0.00542843,97292.0,97291.0,0.71760913]
["bitfinex","BTCUSD",1736924966016,0.00542843,97292.0,97291.0,0.74960118]
["bitfinex","BTCUSD",1736924967056,0.00542843,97292.0,97291.0,1.04794765]
["bitfinex","BTCUSD",1736924970916,0.02154222,97292.0,97291.0,1.04794765]
["bitfinex","BTCUSD",1736924972112,0.02154222,97292.0,97291.0,1.0159556]
["bitfinex","BTCUSD",1736924972490,0.02154222,97292.0,97291.0,1.1541373]
["bitfinex","BTCUSD",1736924976086,0.02154222,97292.0,97291.0,1.18612108]
["bitfinex","BTCUSD",1736924977504,0.02154222,97292.0,97291.0,0.88777461]
["bitfinex","BTCUSD",1736924978182,0.00542843,97292.0,97291.0,0.91077461]
["bitfinex","BTCUSD",1736924980432,0.00542843,97292.0,97291.0,0.77259291]
["bitfinex","BTCUSD",1736924986971,0.02154193,97292.0,97291.0,0.77259291]
["bitfinex","BTCUSD",1736924987189,0.00542843,97292.0,97291.0,0.77259291]
["bitfinex","BTCUSD",1736924988708,0.00542843,97292.0,97291.0,0.91077461]
["bitfinex","BTCUSD",1736924990721,0.00542843,97292.0,97291.0,1.20911301]
["bitfinex","BTCUSD",1736924991333,0.00542843,97292.0,97291.0,1.20411301]
["bitfinex","BTCUSD",1736924991538,0.00542843,97292.0,97291.0,1.20311301]
["bitfinex","BTCUSD",1736924991739,0.02154171,97292.0,97291.0,1.20311301]
["bitfinex","BTCUSD",1736924991939,0.02154171,97292.0,97291.0,1.06593131]
["bitfinex","BTCUSD",1736924992325,0.02154171,97292.0,97291.0,1.06493131]
["bitfinex","BTCUSD",1736924992730,0.02154171,97292.0,97291.0,1.07693131]
["bitfinex","BTCUSD",1736924993753,0.00542843,97292.0,97291.0,1.07693131]
["bitfinex","BTCUSD",1736924995398,0.00542843,97292.0,97291.0,1.07689131]
["bitfinex","BTCUSD",1736924996969,0.00530472,97292.0,97291.0,1.07689131]
["bitfinex","BTCUSD",1736925001229,0.02141788,97292.0,97291.0,1.07689131]
["bitfinex","BTCUSD",1736925001434,0.01719147,97292.0,97291.0,1.40259131]
["bitfinex","BTCUSD",1736925001670,0.0008536,97316.0,97315.0,0.502218]
["bitfinex","BTCUSD",1736925001869,0.0008536,97316.0,97315.0,0.61208492]
["bitfinex","BTCUSD",1736925002018,0.0008536,97316.0,97315.0,0.95233754]
["bitfinex","BTCUSD",1736925002217,0.0008536,97316.0,97315.0,1.0176503]
["bitfinex","BTCUSD",1736925002415,6e-07,97316.0,97315.0,2.80643472]
["bitfinex","BTCUSD",1736925002656,6e-07,97316.0,97315.0,1.14958172]
["bitfinex","BTCUSD",1736925002858,6e-07,97316.0,97315.0,2.65158172]
["bitfinex","BTCUSD",1736925003063,6e-07,97316.0,97315.0,2.64958172]
["bitfinex","BTCUSD",1736925003445,6e-07,97316.0,97315.0,3.18553044]
["bitfinex","BTCUSD",1736925003644,6e-07,97316.0,97315.0,3.1973161]
["bitfinex","BTCUSD",1736925004106,6e-07,97316.0,97315.0,3.2063161]
["bitfinex","BTCUSD",1736925004287,6e-07,97316.0,97315.0,3.1973161]
["bitfinex","BTCUSD",1736925004664,6e-07,97316.0,97315.0,2.97170578]
["bitfinex","BTCUSD",1736925005238,6e-07,97316.0,97315.0,2.96870578]
["bitfinex","BTCUSD",1736925005746,6e-07,97316.0,97315.0,2.98349834]
["bitfinex","BTCUSD",1736925006034,6e-07,97316.0,97315.0,2.97449834]
["bitfinex","BTCUSD",1736925006237,6e-07,97316.0,97315.0,2.98349834]
["bitfinex","BTCUSD",1736925006438,6e-07,97316.0,97315.0,2.99387812]
["bitfinex","BTCUSD",1736925006967,6e-07,97316.0,97315.0,1.49387812]
["bitfinex","BTCUSD",1736925007647,6e-07,97316.0,97315.0,1.81957812]
["bitfinex","BTCUSD",1736925009174,6e-07,97316.0,97315.0,1.7876467]
["bitfinex","BTCUSD",1736925010859,6e-07,97316.0,97315.0,1.4893083]
["bitfinex","BTCUSD",1736925014012,6e-07,97316.0,97315.0,1.58092204]
["bitfinex","BTCUSD",1736925015521,6e-07,97316.0,97315.0,2.78638292]
["bitfinex","BTCUSD",1736925015720,6e-07,97316.0,97315.0,1.3836683]
["bitfinex","BTCUSD",1736925015920,6e-07,97316.0,97315.0,1.29202292]
["bitfinex","BTCUSD",1736925016121,6e-07,97316.0,97315.0,1.26338292]
["bitfinex","BTCUSD",1736925016339,6e-07,97316.0,97315.0,1.26902292]
["bitfinex","BTCUSD",1736925016546,6e-07,97316.0,97315.0,1.26002292]
["bitfinex","BTCUSD",1736925016752,6e-07,97316.0,97315.0,0.96553726]
["bitfinex","BTCUSD",1736925016952,6e-07,97316.0,97315.0,0.95851748]
["bitfinex","BTCUSD",1736925017157,6e-07,97316.0,97315.0,0.52859056]
["bitfinex","BTCUSD",1736925017347,0.00271522,97316.0,97315.0,0.32307256]
["bitfinex","BTCUSD",1736925017675,0.00271522,97316.0,97315.0,0.31907256]
["bitfinex","BTCUSD",1736925017873,0.00271522,97316.0,97315.0,0.32307256]
["bitfinex","BTCUSD",1736925018393,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925019609,0.00271522,97316.0,97315.0,0.31807256]
["bitfinex","BTCUSD",1736925019934,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925020143,0.00271522,97316.0,97315.0,0.31407256]
["bitfinex","BTCUSD",1736925022946,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925023310,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925023556,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925023728,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925024219,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925024421,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925024862,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925027712,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925027883,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925028880,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925029085,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925029522,0.00271522,97316.0,97315.0,0.31107256]
["bitfinex","BTCUSD",1736925029909,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925030120,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925030889,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925031096,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925031496,0.00271522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925031818,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925032226,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925032626,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925032812,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925033209,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925033653,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925033988,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925034166,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925034521,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925035167,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925035375,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925035578,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925035760,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925035963,0.00371522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925036351,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925036558,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925036770,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925037804,0.00471522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925038959,0.00571522,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925050528,0.10994214,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925056564,0.64396906,97316.0,97315.0,0.31007256]
["bitfinex","BTCUSD",1736925056769,0.53974214,97316.0,97315.0,0.31003256]
["bitfinex","BTCUSD",1736925056983,0.63974214,97316.0,97315.0,0.31003256]
["bitfinex","BTCUSD",1736925057185,0.63974214,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925057369,0.6558554,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925057705,0.6538554,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925057901,0.74077978,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925058118,0.76100873,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925058297,0.75800873,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925058500,1.09851757,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925058666,1.10351757,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925058887,1.10251757,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925059097,1.09751757,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925059320,1.09951757,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925059624,1.09751757,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925059824,1.08340431,97316.0,97315.0,0.00279256]
["bitfinex","BTCUSD",1736925060128,1.08940431,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925066935,1.10551756,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925067580,1.08940431,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925069657,1.08140431,97316.0,97315.0,0.00179256]
["bitfinex","BTCUSD",1736925070157,1.08340431,97316.0,97315.0,0.00279256]
["bitfinex","BTCUSD",1736925070363,1.08940431,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925075475,1.10551849,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925080806,1.08940431,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925086124,0.90136398,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925086345,1.00136398,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925087747,0.90136398,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925088698,1.27856106,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925089810,1.00136398,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925090019,1.1055909,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925092321,1.00136398,97316.0,97315.0,0.13319256]
["bitfinex","BTCUSD",1736925096339,1.00136398,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925107136,1.15136398,97316.0,97315.0,0.00379256]
["bitfinex","BTCUSD",1736925107363,0.40825562,97304.0,97303.0,0.06619254]
["bitfinex","BTCUSD",1736925107605,0.84228254,97304.0,97303.0,0.06619254]
["bitfinex","BTCUSD",1736925108257,0.20827262,97296.0,97295.0,0.0495]
["bitfinex","BTCUSD",1736925108473,0.31249954,97296.0,97295.0,0.0495]
["bitfinex","BTCUSD",1736925109806,0.33306819,97296.0,97295.0,0.0495]
["bitfinex","BTCUSD",1736925110437,0.68157703,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925110841,0.67357703,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925111255,0.68057703,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925112115,0.69099026,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925112260,0.69399026,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925112673,1.02379026,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925113800,1.12801718,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925114001,1.60486974,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925114249,1.50064282,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925116101,1.51675811,97296.0,97295.0,0.1325]
["bitfinex","BTCUSD",1736925117291,1.51675811,97296.0,97295.0,0.13246]
["bitfinex","BTCUSD",1736925118012,1.50064282,97296.0,97295.0,0.13246]
["bitfinex","BTCUSD",1736925119273,1.60064282,97296.0,97295.0,0.13246]
["bitfinex","BTCUSD",1736925119425,1.80486974,97296.0,97295.0,0.083]
["bitfinex","BTCUSD",1736925119626,1.70064282,97296.0,97295.0,0.083]
["bitfinex","BTCUSD",1736925120873,2.01310103,97296.0,97295.0,0.083]
["bitfinex","BTCUSD",1736925121761,2.01310103,97296.0,97295.0,0.08479277]
["bitfinex","BTCUSD",1736925122385,2.02921667,97296.0,97295.0,0.08479277]
["bitfinex","BTCUSD",1736925122719,1.69400787,97296.0,97295.0,0.13099277]
["bitfinex","BTCUSD",1736925123202,1.69400787,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925123584,0.9046971,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925128571,0.88858146,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925132159,0.90469644,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925134289,0.90555024,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925135367,1.00977716,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925138435,1.00965346,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925138774,0.99353848,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925142638,1.27094324,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925142834,1.37094324,97296.0,97295.0,0.13589277]
["bitfinex","BTCUSD",1736925143195,1.37094324,97296.0,97295.0,0.00669277]
["bitfinex","BTCUSD",1736925143533,1.55609853,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925143956,2.0693058,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925144698,1.27869377,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925145947,1.19353848,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925146358,1.20965602,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925147133,1.68780984,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925156585,1.68080984,97296.0,97295.0,0.00639277]
["bitfinex","BTCUSD",1736925156793,1.68680984,97296.0,97295.0,0.00739277]
["bitfinex","BTCUSD",1736925156993,1.79103676,97296.0,97295.0,0.00739277]
["bitfinex","BTCUSD",1736925157170,1.79503676,97296.0,97295.0,0.00739277]
["bitfinex","BTCUSD",1736925157823,1.79103676,97296.0,97295.0,0.00739277]
["bitfinex","BTCUSD",1736925158158,1.79103676,97296.0,97292.0,0.00127]
["bitfinex","BTCUSD",1736925158159,0.20271462,97293.0,97292.0,0.00127]
["bitfinex","BTCUSD",1736925158371,0.30694154,97293.0,97292.0,0.00127]
["bitfinex","BTCUSD",1736925158730,0.41116846,97293.0,97292.0,0.00127]
["bitfinex","BTCUSD",1736925159306,0.7606773,97293.0,97292.0,0.00227]
["bitfinex","BTCUSD",1736925159516,0.7606773,97293.0,97292.0,0.00077852]
["bitfinex","BTCUSD",1736925160531,1.0904773,97293.0,97292.0,0.00077852]
["bitfinex","BTCUSD",1736925161907,1.0944773,97293.0,97292.0,0.00077852]
["bitfinex","BTCUSD",1736925162320,0.63810662,97280.0,97279.0,0.08886394]
["bitfinex","BTCUSD",1736925162472,0.84656046,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925162867,0.74233354,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925163128,0.75845258,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925163708,1.09896142,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925163946,1.09848142,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925164327,1.10648142,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925165412,1.20648142,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925165617,1.19036238,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925165803,1.21061707,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925166556,1.21361707,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925166757,1.22374609,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925166966,1.30531588,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925167191,1.7834697,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925167393,1.7804697,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925167603,1.7754697,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925167813,1.7844697,97280.0,97279.0,0.08891337]
["bitfinex","BTCUSD",1736925168920,1.7844697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925173332,1.7754697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925173494,1.7814697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925173993,1.7764697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925174292,1.7854697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925174541,1.7764697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925174719,1.7854697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925175135,1.7764697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925175492,1.7724697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925175771,1.7764697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925176276,1.7724697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925176476,1.7854697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925176705,1.7764697,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925177042,1.79758958,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925177420,1.80158958,97280.0,97279.0,0.01050635]
["bitfinex","BTCUSD",1736925177914,1.80158958,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925178326,1.79258958,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925178944,1.78858958,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925179342,1.79258958,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925180122,1.79258958,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925180369,1.80158958,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925180482,1.72001979,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925183350,1.70389991,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925189677,2.01594471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925190278,2.01194471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925190512,2.10717163,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925190682,2.00294471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925190979,2.01194471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925191187,2.00294471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925191584,2.01194471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925191784,2.01594471,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925191991,2.12102553,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925192212,2.1371457,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925193172,1.79998073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925193546,1.80898073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925194410,1.80498073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925194829,1.33082691,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925195562,1.32682691,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925195994,1.80498073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925196272,1.80898073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925196446,1.79998073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925196810,1.80898073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925197456,1.79998073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925198093,1.80898073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925198907,1.80498073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925199403,1.80898073,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925199900,1.6743701,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925200151,1.6703701,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925200350,1.68649027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925200563,1.67749027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925200762,1.68149027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925200942,2.00284573,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925201514,1.99384573,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925202099,1.68149027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925202299,1.67749027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925202638,1.68149027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925203134,1.67749027,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925203481,1.20833645,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925203902,1.19933645,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925204104,1.19121628,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925204453,1.18321628,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925204663,1.6723701,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925205421,1.71211151,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925206028,1.70511151,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925206375,1.71311151,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925206770,1.70511151,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925206969,1.71311151,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925207213,1.72523145,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925207833,1.72923145,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925208288,1.72523145,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925208842,1.68949004,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925209054,1.68149004,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925209463,1.68949004,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925216447,1.6733701,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925219366,1.68949007,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925220449,1.77779653,97280.0,97279.0,0.08916635]
["bitfinex","BTCUSD",1736925225618,1.77779653,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925226020,1.68949007,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925238296,1.6733701,97280.0,97279.0,0.01046635]
["bitfinex","BTCUSD",1736925238722,1.6733701,97280.0,97279.0,0.01042635]
["bitfinex","BTCUSD",1736925240641,1.5733701,97280.0,97279.0,0.09192635]
["bitfinex","BTCUSD",1736925240813,1.5733701,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925241590,1.03310856,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925241852,0.82175118,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925242023,0.83275118,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925242220,0.01408852,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925243438,0.01108852,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925243627,0.00308852,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925243851,0.34602998,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925244033,0.34702998,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925244232,0.34502998,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925244434,0.34602998,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925244634,0.34702998,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925249397,0.36314954,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925250920,0.54811548,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925253145,0.36314954,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925254007,0.34702998,97280.0,97279.0,0.13922635]
["bitfinex","BTCUSD",1736925255293,0.34702998,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925256038,0.00508852,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925256918,0.14373851,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925258379,0.15985774,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925260824,0.02120775,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925263064,0.00508852,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925265617,0.0028539,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925265894,0.00508852,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925266488,0.00408852,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925267638,0.02020714,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925268926,0.00408852,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925271217,0.00308852,97280.0,97279.0,0.13749042]
["bitfinex","BTCUSD",1736925275782,0.00308852,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925279967,0.095495,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925280327,0.11161356,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925280566,0.11148984,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925281377,0.02008336,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925282295,0.01908336,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925283251,0.0029648,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925284112,0.14161479,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925284738,0.14261479,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925285152,0.14161479,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925285307,0.52957026,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925286447,0.0029648,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925287611,0.01908338,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925288743,0.3607229,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925290950,0.3617229,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925291384,0.3607229,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925293302,0.34460432,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925297651,0.36072328,97280.0,97279.0,0.137346]
["bitfinex","BTCUSD",1736925299653,0.36072328,97280.0,97279.0,0.137306]
["bitfinex","BTCUSD",1736925300605,0.35848866,97280.0,97279.0,0.28833387]
["bitfinex","BTCUSD",1736925300808,0.35848866,97280.0,97279.0,0.287306]
["bitfinex","BTCUSD",1736925302352,0.01684914,97280.0,97279.0,0.287306]
["bitfinex","BTCUSD",1736925302657,0.09259391,97286.0,97285.0,0.330481]
["bitfinex","BTCUSD",1736925303401,0.09259391,97295.0,97294.0,0.481762]
["bitfinex","BTCUSD",1736925304652,0.00223462,97297.0,97294.0,0.403362]
["bitfinex","BTCUSD",1736925304862,0.00223462,97297.0,97295.0,0.0784]
["bitfinex","BTCUSD",1736925306596,0.0018538,97296.0,97295.0,0.0784]
["bitfinex","BTCUSD",1736925306947,0.01796951,97296.0,97295.0,0.0784]
["bitfinex","BTCUSD",1736925307306,0.01796951,97296.0,97295.0,0.0804]
["bitfinex","BTCUSD",1736925307705,0.01696951,97296.0,97295.0,0.0804]
["bitfinex","BTCUSD",1736925309362,0.01696951,97296.0,97295.0,0.0784]
["bitfinex","BTCUSD",1736925309834,0.01796951,97296.0,97295.0,0.0804]
["bitfinex","BTCUSD",1736925312871,0.01696951,97296.0,97295.0,0.0804]
["bitfinex","BTCUSD",1736925313360,0.01696951,97296.0,97295.0,0.0784]
["bitfinex","BTCUSD",1736925313759,0.0018538,97296.0,97295.0,0.0784]
["bitfinex","BTCUSD",1736925314148,0.0018538,97296.0,97295.0,0.0804]
["bitfinex","BTCUSD",1736925314775,0.0018538,97296.0,97295.0,0.08142764]
["bitfinex","BTCUSD",1736925314997,0.0018538,97296.0,97295.0,0.27922764]
["bitfinex","BTCUSD",1736925315303,0.0018538,97296.0,97295.0,0.2782]
["bitfinex","BTCUSD",1736925317662,0.0018538,97296.0,97295.0,0.38242692]
["bitfinex","BTCUSD",1736925318211,0.01796785,97296.0,97295.0,0.38242692]
["bitfinex","BTCUSD",1736925318836,0.01796785,97296.0,97295.0,0.38042692]
["bitfinex","BTCUSD",1736925319441,0.01796785,97296.0,97295.0,0.38242692]
["bitfinex","BTCUSD",1736925319662,0.01696785,97296.0,97295.0,0.38242692]
["bitfinex","BTCUSD",1736925320821,0.01796785,97296.0,97295.0,0.38242692]
["bitfinex","BTCUSD",1736925321379,0.01696785,97296.0,97295.0,0.38042692]
["bitfinex","BTCUSD",1736925321955,0.01696785,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925322934,0.01796785,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925323277,0.0018538,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925327619,0.01796747,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925333143,0.0018538,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925333594,0.0018538,97296.0,97295.0,0.38042692]
["bitfinex","BTCUSD",1736925333890,0.0008538,97296.0,97295.0,0.38042692]
["bitfinex","BTCUSD",1736925334136,0.0018538,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925334318,0.0008538,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925334618,0.0008538,97296.0,97295.0,0.38042692]
["bitfinex","BTCUSD",1736925334929,0.0018538,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925337634,0.01796807,97296.0,97295.0,0.38342692]
["bitfinex","BTCUSD",1736925339777,0.01796807,97296.0,97295.0,0.38906692]
["bitfinex","BTCUSD",1736925340200,0.01696807,97296.0,97295.0,0.38906692]
["bitfinex","BTCUSD",1736925340527,0.01796807,97296.0,97295.0,0.38906692]
["bitfinex","BTCUSD",1736925341571,0.01796807,97296.0,97295.0,0.38606692]
["bitfinex","BTCUSD",1736925341934,0.01796807,97296.0,97295.0,0.38906692]
["bitfinex","BTCUSD",1736925343184,0.0018538,97296.0,97295.0,0.38906692]
["bitfinex","BTCUSD",1736925347599,0.0179674,97296.0,97295.0,0.38906692]
["bitfinex","BTCUSD",1736925348302,0.0179674,97296.0,97295.0,0.41206692]
["bitfinex","BTCUSD",1736925348512,0.0179674,97296.0,97295.0,0.5098323]
["bitfinex","BTCUSD",1736925348715,0.0179674,97296.0,97295.0,2.0098323]
["bitfinex","BTCUSD",1736925349893,0.0179674,97296.0,97295.0,2.0068323]
["bitfinex","BTCUSD",1736925350405,0.0179674,97296.0,97295.0,2.0098323]
["bitfinex","BTCUSD",1736925350609,0.0169674,97296.0,97295.0,2.0098323]
["bitfinex","BTCUSD",1736925351030,0.0179674,97296.0,97295.0,2.0467676]
["bitfinex","BTCUSD",1736925351190,0.0169674,97296.0,97295.0,2.0417676]
["bitfinex","BTCUSD",1736925352197,0.0179674,97296.0,97295.0,2.3764676]
["bitfinex","BTCUSD",1736925352541,0.0169674,97296.0,97295.0,2.3644676]
["bitfinex","BTCUSD",1736925352715,0.0169674,97296.0,97295.0,0.8644676]
["bitfinex","BTCUSD",1736925353270,0.0008538,97296.0,97295.0,0.8684676]
["bitfinex","BTCUSD",1736925353847,0.0008538,97296.0,97295.0,0.8644676]
["bitfinex","BTCUSD",1736925354248,0.0018538,97296.0,97295.0,0.8694676]
["bitfinex","BTCUSD",1736925354457,0.0018538,97296.0,97295.0,0.8415323]
["bitfinex","BTCUSD",1736925356037,0.0008538,97296.0,97295.0,0.8365323]
["bitfinex","BTCUSD",1736925356644,0.0008538,97296.0,97295.0,2.3365323]
["bitfinex","BTCUSD",1736925356837,0.0008538,97296.0,97295.0,2.3325323]
["bitfinex","BTCUSD",1736925357390,0.0008538,97296.0,97295.0,2.3375323]
["bitfinex","BTCUSD",1736925357536,0.01696649,97296.0,97295.0,2.3375323]
["bitfinex","BTCUSD",1736925357746,0.01796649,97296.0,97295.0,2.3415323]
["bitfinex","BTCUSD",1736925358146,0.01796649,97296.0,97295.0,2.3365323]
["bitfinex","BTCUSD",1736925359003,0.01796649,97296.0,97295.0,2.3405323]
["bitfinex","BTCUSD",1736925359245,0.01796649,97296.0,97295.0,2.6488723]
["bitfinex","BTCUSD",1736925360223,0.01796649,97296.0,97295.0,2.6488323]
["bitfinex","BTCUSD",1736925362959,0.0018538,97296.0,97295.0,2.6488323]
["bitfinex","BTCUSD",1736925365845,0.0018538,97296.0,97295.0,2.65062486]
["bitfinex","BTCUSD",1736925367505,0.01796696,97296.0,97295.0,2.65062486]
["bitfinex","BTCUSD",1736925368451,0.01696696,97296.0,97295.0,2.64662486]
["bitfinex","BTCUSD",1736925368953,0.01796696,97296.0,97295.0,2.65062486]
["bitfinex","BTCUSD",1736925369394,0.01796696,97296.0,97295.0,2.64662486]
["bitfinex","BTCUSD",1736925370032,0.01796696,97296.0,97295.0,2.64498486]
["bitfinex","BTCUSD",1736925370207,0.01796696,97296.0,97295.0,1.02421948]
["bitfinex","BTCUSD",1736925370411,0.01796696,97296.0,97295.0,1.02985948]
["bitfinex","BTCUSD",1736925371503,0.01796696,97296.0,97295.0,1.15062486]
["bitfinex","BTCUSD",1736925371682,0.01796696,97296.0,97295.0,1.75408786]
["bitfinex","BTCUSD",1736925371882,0.01796696,97296.0,97295.0,1.78600159]
["bitfinex","BTCUSD",1736925372081,0.01796696,97296.0,97295.0,3.28600159]
["bitfinex","BTCUSD",1736925372288,9.6e-07,97296.0,97295.0,3.28600159]
["bitfinex","BTCUSD",1736925372486,6e-07,97316.0,97315.0,0.93308338]
["bitfinex","BTCUSD",1736925372758,6e-07,97316.0,97315.0,1.3455903]
["bitfinex","BTCUSD",1736925373092,6e-07,97316.0,97315.0,2.8455903]
["bitfinex","BTCUSD",1736925373302,6e-07,97316.0,97315.0,2.87747828]
["bitfinex","BTCUSD",1736925373841,6e-07,97316.0,97315.0,2.87847828]
["bitfinex","BTCUSD",1736925374419,0.0010006,97316.0,97315.0,2.88147828]
["bitfinex","BTCUSD",1736925374765,6e-07,97316.0,97315.0,4.95065028]
["bitfinex","BTCUSD",1736925374915,6e-07,97316.0,97315.0,3.42607828]
["bitfinex","BTCUSD",1736925375281,6e-07,97316.0,97315.0,3.53207828]
["bitfinex","BTCUSD",1736925375682,2e-07,97319.0,97318.0,0.50186538]
["bitfinex","BTCUSD",1736925375909,2e-07,97319.0,97318.0,1.27759028]
["bitfinex","BTCUSD",1736925376484,2e-07,97319.0,97318.0,1.2457023]
["bitfinex","BTCUSD",1736925376707,2e-07,97319.0,97318.0,2.7457023]
["bitfinex","BTCUSD",1736925377059,0.0010002,97319.0,97318.0,2.7547023]
["bitfinex","BTCUSD",1736925377484,2e-07,97319.0,97318.0,2.7457023]
["bitfinex","BTCUSD",1736925377692,0.0010002,97319.0,97318.0,2.8463411]
["bitfinex","BTCUSD",1736925378207,0.0010002,97319.0,97318.0,1.3463411]
["bitfinex","BTCUSD",1736925378384,0.0010002,97319.0,97318.0,3.2321951]
["bitfinex","BTCUSD",1736925378786,0.0010002,97319.0,97318.0,3.1405563]
["bitfinex","BTCUSD",1736925379162,0.0010002,97319.0,97318.0,3.6851563]
["bitfinex","BTCUSD",1736925379395,2e-07,97319.0,97318.0,3.6761563]
["bitfinex","BTCUSD",1736925379607,2e-07,97319.0,97318.0,1.7993023]
["bitfinex","BTCUSD",1736925380010,2e-07,97319.0,97318.0,1.7903023]
["bitfinex","BTCUSD",1736925380211,2e-07,97319.0,97318.0,1.7993023]
["bitfinex","BTCUSD",1736925380991,2e-07,97319.0,97318.0,1.7903023]
["bitfinex","BTCUSD",1736925382126,2e-07,97319.0,97318.0,1.7953023]
["bitfinex","BTCUSD",1736925383059,2e-07,97319.0,97318.0,1.8043023]
["bitfinex","BTCUSD",1736925383443,2e-07,97319.0,97318.0,3.3043023]
["bitfinex","BTCUSD",1736925383641,0.0008533,97337.0,97332.0,0.688464]
["bitfinex","BTCUSD",1736925383820,0.00100169,97336.0,97334.0,0.378478]
["bitfinex","BTCUSD",1736925384007,0.00100169,97336.0,97335.0,0.27825393]
["bitfinex","BTCUSD",1736925384407,0.00100169,97336.0,97335.0,0.58543692]
["bitfinex","BTCUSD",1736925385014,0.00200169,97336.0,97335.0,0.58543692]
["bitfinex","BTCUSD",1736925385953,0.00179205,97336.0,97335.0,0.58543692]
["bitfinex","BTCUSD",1736925386378,0.00079205,97336.0,97335.0,0.58543692]
["bitfinex","BTCUSD",1736925386662,0.00079205,97336.0,97335.0,0.59343692]
["bitfinex","BTCUSD",1736925386880,0.00179205,97336.0,97335.0,0.59343692]
["bitfinex","BTCUSD",1736925387068,0.00179205,97336.0,97335.0,0.59643692]
["bitfinex","BTCUSD",1736925388063,0.00179205,97336.0,97335.0,0.92213692]
["bitfinex","BTCUSD",1736925390549,0.00179205,97336.0,97335.0,0.94221875]
["bitfinex","BTCUSD",1736925393260,0.00179205,97336.0,97335.0,1.02531875]
["bitfinex","BTCUSD",1736925394576,0.00179205,97336.0,97335.0,1.16858413]
["bitfinex","BTCUSD",1736925394778,0.00179205,97336.0,97335.0,1.70197313]
["bitfinex","BTCUSD",1736925394954,0.00179205,97336.0,97335.0,3.20197313]
["bitfinex","BTCUSD",1736925395157,0.0008533,97337.0,97335.0,3.20197313]
["bitfinex","BTCUSD",1736925395158,3.5e-07,97337.0,97336.0,0.27076538]
["bitfinex","BTCUSD",1736925395396,0.0004,97359.0,97344.0,0.39936538]
["bitfinex","BTCUSD",1736925395532,0.0004,97359.0,97344.0,0.8174223]
["bitfinex","BTCUSD",1736925395737,0.01695716,97345.0,97344.0,0.8174223]
["bitfinex","BTCUSD",1736925395962,0.01695716,97345.0,97344.0,2.3174223]
["bitfinex","BTCUSD",1736925396991,0.01695716,97345.0,97344.0,3.7550503]
["bitfinex","BTCUSD",1736925397739,0.01695716,97345.0,97344.0,3.7640503]
["bitfinex","BTCUSD",1736925398095,0.01695716,97345.0,97344.0,3.7550503]
["bitfinex","BTCUSD",1736925398506,0.01695716,97345.0,97344.0,3.7640503]
["bitfinex","BTCUSD",1736925398710,0.01695716,97345.0,97344.0,3.7550503]
["bitfinex","BTCUSD",1736925399107,0.0008535,97345.0,97344.0,3.7550503]
["bitfinex","BTCUSD",1736925400155,0.0008535,97345.0,97344.0,4.0897503]
["bitfinex","BTCUSD",1736925401443,0.0008535,97345.0,97344.0,2.5897503]
["bitfinex","BTCUSD",1736925401872,0.0008535,97345.0,97344.0,2.5947503]
["bitfinex","BTCUSD",1736925402494,0.01695759,97345.0,97344.0,2.5947503]
["bitfinex","BTCUSD",1736925403108,0.0008535,97345.0,97344.0,2.5947503]
["bitfinex","BTCUSD",1736925403806,0.00150963,97379.0,97368.0,0.15]
["bitfinex","BTCUSD",1736925404124,0.00200424,97379.0,97369.0,0.08566307]
["bitfinex","BTCUSD",1736925404325,0.00200424,97379.0,97369.0,0.74917707]
["bitfinex","BTCUSD",1736925404868,0.00200424,97379.0,97369.0,0.95458107]
["bitfinex","BTCUSD",1736925405069,0.02330424,97386.0,97369.0,1.03460414]
["bitfinex","BTCUSD",1736925405317,0.02338044,97386.0,97377.0,0.15]
["bitfinex","BTCUSD",1736925405541,0.20537,97385.0,97377.0,0.15]
["bitfinex","BTCUSD",1736925406305,0.01610285,97384.0,97377.0,0.15]
["bitfinex","BTCUSD",1736925406508,0.001,97379.0,97376.0,0.08002307]
["bitfinex","BTCUSD",1736925406663,0.001,97379.0,97370.0,0.15]
["bitfinex","BTCUSD",1736925406881,0.001,97379.0,97370.0,0.4581]
["bitfinex","BTCUSD",1736925407512,0.01610285,97384.0,97372.0,0.15]
["bitfinex","BTCUSD",1736925407711,0.01610285,97384.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925408114,0.01810285,97384.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925408311,0.01810285,97384.0,97374.0,0.08002307]
["bitfinex","BTCUSD",1736925408573,0.01610285,97384.0,97374.0,0.08002307]
["bitfinex","BTCUSD",1736925408773,0.205379,97381.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925408981,0.0233,97382.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925409595,0.20538,97380.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925410266,0.0233,97379.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925411696,0.0263,97379.0,97372.0,0.4581]
["bitfinex","BTCUSD",1736925412505,0.0263,97379.0,97372.0,0.45989088]
["bitfinex","BTCUSD",1736925413223,0.0233,97379.0,97372.0,0.45989088]
["bitfinex","BTCUSD",1736925413628,0.0263,97379.0,97372.0,0.30989088]
["bitfinex","BTCUSD",1736925417655,0.01610396,97378.0,97372.0,0.30989088]
["bitfinex","BTCUSD",1736925418680,0.01710396,97378.0,97372.0,0.30989088]
["bitfinex","BTCUSD",1736925420222,0.01910396,97378.0,97372.0,0.30989088]
["bitfinex","BTCUSD",1736925420849,0.01910396,97378.0,97372.0,0.30985088]
["bitfinex","BTCUSD",1736925421624,0.01910396,97378.0,97373.0,0.15102686]
["bitfinex","BTCUSD",1736925421845,0.01910396,97378.0,97373.0,0.56181686]
["bitfinex","BTCUSD",1736925422027,0.01910396,97378.0,97373.0,0.66604378]
["bitfinex","BTCUSD",1736925422725,0.01910396,97378.0,97376.0,0.15]
["bitfinex","BTCUSD",1736925422925,0.003,97378.0,97377.0,0.53761392]
["bitfinex","BTCUSD",1736925423152,0.08953874,97393.0,97392.0,0.433355]
["bitfinex","BTCUSD",1736925423593,0.08941515,97393.0,97392.0,0.433355]
["bitfinex","BTCUSD",1736925424529,0.0008536,97394.0,97393.0,0.15]
["bitfinex","BTCUSD",1736925424957,0.0008536,97394.0,97393.0,0.198]
["bitfinex","BTCUSD",1736925425117,0.0008536,97394.0,97393.0,0.30325351]
["bitfinex","BTCUSD",1736925425312,0.0008536,97394.0,97393.0,0.61029692]
["bitfinex","BTCUSD",1736925425715,0.0008536,97394.0,97393.0,0.68829692]
["bitfinex","BTCUSD",1736925427167,0.0008536,97394.0,97393.0,0.69029692]
["bitfinex","BTCUSD",1736925427430,0.0008536,97394.0,97393.0,0.68829692]
["bitfinex","BTCUSD",1736925427668,0.0008536,97394.0,97393.0,0.69629692]
["bitfinex","BTCUSD",1736925427872,0.0008536,97394.0,97393.0,0.69729692]
["bitfinex","BTCUSD",1736925428090,0.0008536,97394.0,97393.0,0.74098672]
["bitfinex","BTCUSD",1736925428328,0.0008536,97394.0,97393.0,0.83998672]
["bitfinex","BTCUSD",1736925428547,0.0008536,97394.0,97393.0,1.41961072]
["bitfinex","BTCUSD",1736925428704,0.0008536,97394.0,97393.0,1.41461072]
["bitfinex","BTCUSD",1736925428879,0.0008536,97394.0,97393.0,1.42161072]
["bitfinex","BTCUSD",1736925429280,0.0008536,97394.0,97393.0,1.41861072]
["bitfinex","BTCUSD",1736925430166,0.0008536,97394.0,97393.0,1.42425072]
["bitfinex","BTCUSD",1736925430928,0.0008536,97394.0,97393.0,1.41861072]
["bitfinex","BTCUSD",1736925431131,0.0008536,97394.0,97393.0,1.41725072]
["bitfinex","BTCUSD",1736925431598,0.0008536,97394.0,97393.0,1.42625072]
["bitfinex","BTCUSD",1736925431738,0.0008536,97394.0,97393.0,1.42025072]
["bitfinex","BTCUSD",1736925431949,0.0008536,97394.0,97393.0,1.41461072]
["bitfinex","BTCUSD",1736925432158,0.0008536,97394.0,97393.0,0.70029692]
["bitfinex","BTCUSD",1736925432372,0.0008536,97394.0,97393.0,0.69129692]
["bitfinex","BTCUSD",1736925432580,0.0008536,97394.0,97393.0,0.69693692]
["bitfinex","BTCUSD",1736925432801,0.0008536,97394.0,97393.0,0.70029692]
["bitfinex","BTCUSD",1736925433003,0.0008536,97394.0,97393.0,0.70293692]
["bitfinex","BTCUSD",1736925433541,0.0008536,97394.0,97393.0,0.70793692]
["bitfinex","BTCUSD",1736925433919,0.0008536,97394.0,97393.0,0.70229692]
["bitfinex","BTCUSD",1736925434121,0.0008536,97394.0,97393.0,0.58193692]
["bitfinex","BTCUSD",1736925434447,0.0008536,97394.0,97393.0,0.57293692]
["bitfinex","BTCUSD",1736925434642,0.0008536,97394.0,97393.0,0.57993692]
["bitfinex","BTCUSD",1736925434877,0.0008536,97394.0,97393.0,0.57293692]
["bitfinex","BTCUSD",1736925435278,0.0008536,97394.0,97393.0,0.46607]
["bitfinex","BTCUSD",1736925435515,0.0008536,97394.0,97393.0,0.31607]
["bitfinex","BTCUSD",1736925435722,0.01695313,97394.0,97393.0,0.31607]
["bitfinex","BTCUSD",1736925436257,0.01695313,97394.0,97393.0,0.31107]
["bitfinex","BTCUSD",1736925436770,0.0008536,97394.0,97393.0,0.31307]
["bitfinex","BTCUSD",1736925437558,0.0008536,97394.0,97393.0,0.31107]
["bitfinex","BTCUSD",1736925437991,0.0008536,97394.0,97393.0,0.30807]
["bitfinex","BTCUSD",1736925438200,0.0008536,97394.0,97393.0,0.31107]
["bitfinex","BTCUSD",1736925438420,0.0008536,97394.0,97393.0,0.31207]
["bitfinex","BTCUSD",1736925440994,0.01695443,97394.0,97393.0,0.31207]
["bitfinex","BTCUSD",1736925445129,0.01685443,97394.0,97393.0,0.31207]
["bitfinex","BTCUSD",1736925447305,0.0007536,97394.0,97393.0,0.31207]
["bitfinex","BTCUSD",1736925448757,0.0007536,97394.0,97393.0,0.31386298]
["bitfinex","BTCUSD",1736925451540,0.01685375,97394.0,97393.0,0.31386298]
["bitfinex","BTCUSD",1736925453997,0.0007536,97394.0,97393.0,0.31386298]
["bitfinex","BTCUSD",1736925456232,0.0007536,97394.0,97393.0,0.39496298]
["bitfinex","BTCUSD",1736925460023,0.0007536,97394.0,97393.0,0.39196298]
["bitfinex","BTCUSD",1736925461878,0.0007536,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925462572,0.01685378,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925463987,0.01785378,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925464905,0.01885378,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925465345,0.01869053,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925468418,0.00259035,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925472508,0.01869053,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925478519,0.00259035,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925481440,0.14108441,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925481938,0.15718472,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925484250,0.36035994,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925485371,0.01869066,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925486025,0.00259035,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925486423,0.34425963,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925487550,0.52891837,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925490027,0.34425963,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925491165,0.00259035,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925492754,0.34425963,97394.0,97393.0,0.39096298]
["bitfinex","BTCUSD",1736925501325,0.34425963,97394.0,97393.0,0.5410899]
["bitfinex","BTCUSD",1736925501565,0.36035953,97394.0,97393.0,0.6910899]
["bitfinex","BTCUSD",1736925501769,0.35935953,97394.0,97393.0,0.6910899]
["bitfinex","BTCUSD",1736925502280,0.34225963,97394.0,97393.0,0.6910899]
["bitfinex","BTCUSD",1736925502487,0.0004,97399.0,97394.0,0.173]
["bitfinex","BTCUSD",1736925502687,0.0004,97399.0,97398.0,0.504143]
["bitfinex","BTCUSD",1736925502908,0.0004,97399.0,97398.0,0.91641992]
["bitfinex","BTCUSD",1736925505086,0.0004,97399.0,97398.0,0.92541992]
["bitfinex","BTCUSD",1736925505240,0.0004,97399.0,97398.0,0.92041992]
["bitfinex","BTCUSD",1736925505458,0.01649703,97399.0,97398.0,0.92941992]
["bitfinex","BTCUSD",1736925505690,0.01735083,97399.0,97398.0,0.92941992]
["bitfinex","BTCUSD",1736925506665,0.001,97400.0,97399.0,0.273]
["bitfinex","BTCUSD",1736925506830,0.001,97400.0,97399.0,1.65414892]
["bitfinex","BTCUSD",1736925506977,0.001,97400.0,97399.0,2.19874892]
["bitfinex","BTCUSD",1736925508292,0.0008536,97417.0,97401.0,0.273]
["bitfinex","BTCUSD",1736925508471,0.0008536,97417.0,97401.0,1.83716992]
["bitfinex","BTCUSD",1736925509512,0.0008536,97417.0,97401.0,1.84616992]
["bitfinex","BTCUSD",1736925510600,0.0008536,97417.0,97401.0,1.42044692]
["bitfinex","BTCUSD",1736925511001,0.01616589,97402.0,97401.0,1.42044692]
["bitfinex","BTCUSD",1736925511228,0.01616589,97402.0,97401.0,0.82006692]
["bitfinex","BTCUSD",1736925511406,0.01616589,97402.0,97401.0,1.35567892]
["bitfinex","BTCUSD",1736925513019,7e-05,97402.0,97401.0,1.35867892]
["bitfinex","BTCUSD",1736925513215,7e-05,97402.0,97401.0,1.36431892]
["bitfinex","BTCUSD",1736925513968,7e-05,97402.0,97401.0,1.90891892]
["bitfinex","BTCUSD",1736925515832,7e-05,97402.0,97401.0,1.37330692]
["bitfinex","BTCUSD",1736925516244,0.01616521,97402.0,97401.0,2.59227092]
["bitfinex","BTCUSD",1736925517308,0.01616521,97402.0,97401.0,2.19006692]
["bitfinex","BTCUSD",1736925519449,0.19312182,97446.0,97404.0,0.1]
["bitfinex","BTCUSD",1736925519655,0.19312182,97446.0,97430.0,0.07983571]
["bitfinex","BTCUSD",1736925519853,0.19323347,97446.0,97430.0,0.07983571]
["bitfinex","BTCUSD",1736925520056,0.19323347,97446.0,97436.0,0.07983571]
["bitfinex","BTCUSD",1736925520217,0.19323347,97446.0,97430.0,0.07983571]
["bitfinex","BTCUSD",1736925520822,0.00511165,97446.0,97436.0,0.15967142]
["bitfinex","BTCUSD",1736925521067,0.00511165,97446.0,97438.0,0.0462]
["bitfinex","BTCUSD",1736925521267,0.00211165,97446.0,97439.0,0.00102617]
["bitfinex","BTCUSD",1736925521495,0.00211165,97446.0,97440.0,0.20628013]
["bitfinex","BTCUSD",1736925521701,0.00511165,97446.0,97441.0,0.30947692]
["bitfinex","BTCUSD",1736925522177,0.00511165,97446.0,97443.0,0.410496]
["bitfinex","BTCUSD",1736925522392,0.00511165,97446.0,97444.0,0.10422692]
["bitfinex","BTCUSD",1736925522938,0.00711165,97446.0,97444.0,0.10422692]
["bitfinex","BTCUSD",1736925523144,0.00311165,97446.0,97444.0,0.10422692]
["bitfinex","BTCUSD",1736925523351,0.00311165,97446.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736925523671,0.00311165,97446.0,97445.0,0.30946992]
["bitfinex","BTCUSD",1736925523870,0.01920269,97446.0,97445.0,0.30946992]
["bitfinex","BTCUSD",1736925524052,0.01920269,97446.0,97445.0,0.38806992]
["bitfinex","BTCUSD",1736925524277,0.01620269,97446.0,97445.0,0.38806992]
["bitfinex","BTCUSD",1736925524926,0.01820269,97446.0,97445.0,0.38806992]
["bitfinex","BTCUSD",1736925525283,0.01820269,97446.0,97445.0,0.18282692]
["bitfinex","BTCUSD",1736925525515,0.01620269,97446.0,97445.0,0.18282692]
["bitfinex","BTCUSD",1736925525904,0.01620269,97446.0,97445.0,0.18782692]
["bitfinex","BTCUSD",1736925526065,0.01620269,97446.0,97445.0,0.18382692]
["bitfinex","BTCUSD",1736925526479,0.01620269,97446.0,97445.0,0.18782692]
["bitfinex","BTCUSD",1736925528110,0.01620269,97446.0,97445.0,0.18682692]
["bitfinex","BTCUSD",1736925528752,0.01620269,97446.0,97445.0,0.18782692]
["bitfinex","BTCUSD",1736925529354,0.01705649,97446.0,97445.0,0.18782692]
["bitfinex","BTCUSD",1736925531118,0.00096545,97446.0,97445.0,0.18782692]
["bitfinex","BTCUSD",1736925534121,0.00096545,97446.0,97445.0,0.18282692]
["bitfinex","BTCUSD",1736925534535,0.00096545,97446.0,97445.0,0.18382692]
["bitfinex","BTCUSD",1736925535579,0.00096545,97446.0,97445.0,0.19146692]
["bitfinex","BTCUSD",1736925535984,0.00096545,97446.0,97445.0,0.34146692]
["bitfinex","BTCUSD",1736925537258,0.01705619,97446.0,97445.0,0.34146692]
["bitfinex","BTCUSD",1736925537684,0.00096545,97446.0,97445.0,0.34146692]
["bitfinex","BTCUSD",1736925538419,0.00096545,97446.0,97445.0,0.33582692]
["bitfinex","BTCUSD",1736925539232,0.00096545,97446.0,97445.0,0.153]
["bitfinex","BTCUSD",1736925539434,0.00096545,97446.0,97445.0,0.003]
["bitfinex","BTCUSD",1736925540354,0.01705734,97446.0,97445.0,0.00279214]
["bitfinex","BTCUSD",1736925540799,0.01705734,97446.0,97445.0,0.00479214]
["bitfinex","BTCUSD",1736925541040,0.01705734,97446.0,97445.0,0.00379214]
["bitfinex","BTCUSD",1736925542678,0.01705734,97446.0,97445.0,0.00179214]
["bitfinex","BTCUSD",1736925544249,0.00096545,97446.0,97445.0,0.00179214]
["bitfinex","BTCUSD",1736925544460,0.00196545,97446.0,97445.0,0.08039214]
["bitfinex","BTCUSD",1736925544666,0.00196545,97446.0,97445.0,0.23251906]
["bitfinex","BTCUSD",1736925546249,0.00096545,97446.0,97445.0,0.23251906]
["bitfinex","BTCUSD",1736925546651,0.00196545,97446.0,97445.0,0.23551906]
["bitfinex","BTCUSD",1736925547015,0.00096545,97446.0,97445.0,0.23251906]
["bitfinex","BTCUSD",1736925547212,0.00096545,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925547445,0.01705657,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925547695,0.01705657,97446.0,97445.0,0.23751906]
["bitfinex","BTCUSD",1736925548700,0.00096545,97446.0,97445.0,0.23751906]
["bitfinex","BTCUSD",1736925550048,0.00096545,97446.0,97445.0,0.23351906]
["bitfinex","BTCUSD",1736925550433,0.00096545,97446.0,97445.0,0.23751906]
["bitfinex","BTCUSD",1736925551062,0.00096545,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925551803,0.00096545,97446.0,97445.0,0.23751906]
["bitfinex","BTCUSD",1736925554761,0.0170566,97446.0,97445.0,0.23751906]
["bitfinex","BTCUSD",1736925554960,0.00096545,97446.0,97445.0,0.23751906]
["bitfinex","BTCUSD",1736925558134,0.01705669,97446.0,97445.0,0.23351906]
["bitfinex","BTCUSD",1736925558516,0.00096545,97446.0,97445.0,0.23251906]
["bitfinex","BTCUSD",1736925558665,0.00096545,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925558871,0.00096545,97446.0,97445.0,0.23351906]
["bitfinex","BTCUSD",1736925559275,0.00096545,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925559458,0.00096545,97446.0,97445.0,0.23551906]
["bitfinex","BTCUSD",1736925560104,0.00096545,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925563219,0.00096545,97446.0,97445.0,0.38651906]
["bitfinex","BTCUSD",1736925565129,0.00084194,97446.0,97445.0,0.38651906]
["bitfinex","BTCUSD",1736925565508,0.01693278,97446.0,97445.0,0.38651906]
["bitfinex","BTCUSD",1736925565709,0.01693278,97446.0,97445.0,0.23651906]
["bitfinex","BTCUSD",1736925565910,0.00084194,97446.0,97445.0,0.54442906]
["bitfinex","BTCUSD",1736925566538,0.00084194,97446.0,97445.0,0.69442906]
["bitfinex","BTCUSD",1736925567265,0.00084194,97446.0,97445.0,0.81742906]
["bitfinex","BTCUSD",1736925567486,0.00084194,97446.0,97445.0,1.88591606]
["bitfinex","BTCUSD",1736925567612,0.00084194,97446.0,97445.0,1.88291606]
["bitfinex","BTCUSD",1736925568072,0.00084194,97446.0,97445.0,1.14994906]
["bitfinex","BTCUSD",1736925568266,0.00084194,97446.0,97445.0,1.14894906]
["bitfinex","BTCUSD",1736925568696,0.01693175,97446.0,97445.0,1.14894906]
["bitfinex","BTCUSD",1736925569923,0.00084194,97446.0,97445.0,1.14894906]
["bitfinex","BTCUSD",1736925570486,0.00084194,97446.0,97445.0,0.82142906]
["bitfinex","BTCUSD",1736925570710,0.00084194,97446.0,97445.0,0.82442906]
["bitfinex","BTCUSD",1736925571431,0.00084194,97446.0,97445.0,0.70710906]
["bitfinex","BTCUSD",1736925571746,0.00084194,97446.0,97445.0,0.44720214]
["bitfinex","BTCUSD",1736925571953,0.00084194,97446.0,97445.0,0.32070214]
["bitfinex","BTCUSD",1736925572476,0.00084194,97446.0,97445.0,0.31270214]
["bitfinex","BTCUSD",1736925572678,0.00084194,97446.0,97445.0,0.46770214]
["bitfinex","BTCUSD",1736925572946,0.00084194,97446.0,97445.0,0.31770214]
["bitfinex","BTCUSD",1736925573172,0.00084194,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925574311,0.00084194,97446.0,97445.0,0.31670214]
["bitfinex","BTCUSD",1736925574738,0.00084194,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925575745,0.20608294,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925576187,0.20708294,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925576804,0.20708294,97446.0,97445.0,0.31270214]
["bitfinex","BTCUSD",1736925577652,0.20708294,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925577859,0.00184194,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925578287,0.00284194,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925578738,0.52737574,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925579290,0.54346821,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925580048,0.01893441,97446.0,97445.0,0.30970214]
["bitfinex","BTCUSD",1736925580412,0.01893441,97446.0,97445.0,0.30470214]
["bitfinex","BTCUSD",1736925580856,0.01893441,97446.0,97445.0,0.29470214]
["bitfinex","BTCUSD",1736925581270,0.00284194,97446.0,97445.0,0.29470214]
["bitfinex","BTCUSD",1736925585993,0.00284194,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925587486,0.01893391,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925592481,0.00284194,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925593327,0.00284194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925594716,0.00184194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925595437,0.00284194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925595641,0.00184194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925596070,0.00284194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925596189,0.00184194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925596424,0.00084194,97446.0,97445.0,0.4805212]
["bitfinex","BTCUSD",1736925596620,0.00084194,97446.0,97445.0,0.4825212]
["bitfinex","BTCUSD",1736925600287,0.00084194,97446.0,97445.0,0.4835212]
["bitfinex","BTCUSD",1736925600655,0.01693355,97446.0,97445.0,0.4835212]
["bitfinex","BTCUSD",1736925601895,0.00084194,97446.0,97445.0,0.4835212]
["bitfinex","BTCUSD",1736925603745,0.00084194,97446.0,97445.0,0.4815212]
["bitfinex","BTCUSD",1736925603904,0.00084194,97446.0,97445.0,0.4845212]
["bitfinex","BTCUSD",1736925604657,0.00084194,97446.0,97445.0,0.4835212]
["bitfinex","BTCUSD",1736925605134,0.00084194,97446.0,97445.0,0.4845212]
["bitfinex","BTCUSD",1736925608628,0.00084194,97446.0,97445.0,0.38029428]
["bitfinex","BTCUSD",1736925609453,0.00084194,97446.0,97445.0,0.30049428]
["bitfinex","BTCUSD",1736925609859,0.20608294,97446.0,97445.0,0.30049428]
["bitfinex","BTCUSD",1736925610066,0.20608294,97446.0,97445.0,0.29749428]
["bitfinex","BTCUSD",1736925610459,0.20608294,97446.0,97445.0,0.29849428]
["bitfinex","BTCUSD",1736925611507,0.00084194,97446.0,97445.0,0.29849428]
["bitfinex","BTCUSD",1736925614305,0.00084194,97446.0,97445.0,0.29949428]
["bitfinex","BTCUSD",1736925614712,0.01693188,97446.0,97445.0,0.29949428]
["bitfinex","BTCUSD",1736925615268,0.22217288,97446.0,97445.0,0.29949428]
["bitfinex","BTCUSD",1736925616406,0.20608294,97446.0,97445.0,0.29949428]
["bitfinex","BTCUSD",1736925616825,0.20608294,97446.0,97445.0,0.29749428]
["bitfinex","BTCUSD",1736925617068,0.20708294,97446.0,97445.0,0.29749428]
["bitfinex","BTCUSD",1736925617791,0.20708294,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925617927,0.20608294,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925618156,0.20808294,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925618709,0.20708294,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925619123,0.73275966,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925620367,0.54908047,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925623465,0.65330739,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925626196,0.67630739,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925627167,0.67530739,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925627394,0.67830739,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925627592,0.67730739,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925627791,0.67830739,97446.0,97445.0,0.29649428]
["bitfinex","BTCUSD",1736925628270,0.67830739,97446.0,97445.0,0.29259428]
["bitfinex","BTCUSD",1736925630855,0.9597207,97446.0,97445.0,0.29259428]
["bitfinex","BTCUSD",1736925631057,0.87830739,97446.0,97445.0,0.29259428]
["bitfinex","BTCUSD",1736925631532,1.38140739,97446.0,97445.0,0.29259428]
["bitfinex","BTCUSD",1736925631677,1.38430739,97446.0,97445.0,0.00179214]
["bitfinex","BTCUSD",1736925632285,1.38330739,97446.0,97445.0,0.00179214]
["bitfinex","BTCUSD",1736925632544,1.38530739,97446.0,97445.0,0.00279214]
["bitfinex","BTCUSD",1736925632957,1.38240739,97446.0,97445.0,0.00279214]
["bitfinex","BTCUSD",1736925633163,0.88588047,97446.0,97445.0,0.00279214]
["bitfinex","BTCUSD",1736925633394,1.0222162,97446.0,97445.0,0.00065464]
["bitfinex","BTCUSD",1736925633590,0.54488294,97446.0,97445.0,0.00065464]
["bitfinex","BTCUSD",1736925634001,0.53988294,97446.0,97444.0,0.0819]
["bitfinex","BTCUSD",1736925634387,0.54888294,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1736925634586,0.01384194,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1736925634796,0.01384194,97446.0,97445.0,0.1284]
["bitfinex","BTCUSD",1736925634980,0.1520943,97446.0,97445.0,0.1284]
["bitfinex","BTCUSD",1736925635181,0.1430943,97446.0,97445.0,0.1274]
["bitfinex","BTCUSD",1736925635412,0.1390943,97446.0,97445.0,0.1274]
["bitfinex","BTCUSD",1736925635569,0.16018331,97446.0,97445.0,0.23162692]
["bitfinex","BTCUSD",1736925635770,0.1480943,97446.0,97445.0,0.38162692]
["bitfinex","BTCUSD",1736925635991,0.1430943,97446.0,97445.0,0.38162692]
["bitfinex","BTCUSD",1736925636379,0.00484194,97446.0,97445.0,0.38162692]
["bitfinex","BTCUSD",1736925636694,0.00084194,97446.0,97445.0,0.38162692]
["bitfinex","BTCUSD",1736925636947,0.00048473,97446.0,97445.0,0.38162692]
["bitfinex","BTCUSD",1736925637343,0.00048473,97446.0,97445.0,0.38562692]
["bitfinex","BTCUSD",1736925637647,0.00048473,97446.0,97445.0,0.38762692]
["bitfinex","BTCUSD",1736925637856,0.00048473,97446.0,97445.0,0.38362692]
["bitfinex","BTCUSD",1736925638054,0.00148473,97446.0,97445.0,0.38962692]
["bitfinex","BTCUSD",1736925641258,0.00148473,97446.0,97445.0,0.38762692]
["bitfinex","BTCUSD",1736925641880,0.00148473,97446.0,97445.0,0.38962692]
["bitfinex","BTCUSD",1736925643008,0.00148473,97446.0,97445.0,0.38762692]
["bitfinex","BTCUSD",1736925643426,0.00148473,97446.0,97445.0,0.38942011]
["bitfinex","BTCUSD",1736925644011,0.00048473,97446.0,97445.0,0.38342011]
["bitfinex","BTCUSD",1736925644167,0.20257233,97473.0,97445.0,0.39342011]
["bitfinex","BTCUSD",1736925644484,0.40780771,97473.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925644697,0.205187,97472.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925645070,0.205198,97467.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925646553,0.01609203,97465.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925649710,0.205215,97459.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925649911,0.41043,97459.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925651660,0.41043,97459.0,97455.0,0.0829]
["bitfinex","BTCUSD",1736925655680,0.42652278,97459.0,97455.0,0.0829]
["bitfinex","BTCUSD",1736925656845,0.42652278,97459.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925657036,0.42752278,97459.0,97455.0,0.0829]
["bitfinex","BTCUSD",1736925657489,0.42752278,97459.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925657649,0.42852278,97459.0,97455.0,0.0819]
["bitfinex","BTCUSD",1736925658296,0.205222,97455.0,97447.0,0.0814]
["bitfinex","BTCUSD",1736925658424,0.20522,97456.0,97447.0,0.0814]
["bitfinex","BTCUSD",1736925658886,0.205235,97450.0,97447.0,0.0814]
["bitfinex","BTCUSD",1736925661078,0.41047,97450.0,97447.0,0.0814]
["bitfinex","BTCUSD",1736925661947,0.41047,97450.0,97447.0,0.0844]
["bitfinex","BTCUSD",1736925662508,0.41047,97450.0,97447.0,0.003]
["bitfinex","BTCUSD",1736925662509,0.205237,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1736925662723,0.205237,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1736925663128,0.205237,97448.0,97447.0,0.1279]
["bitfinex","BTCUSD",1736925663329,0.205237,97448.0,97447.0,0.1269]
["bitfinex","BTCUSD",1736925664195,0.207237,97448.0,97447.0,0.1269]
["bitfinex","BTCUSD",1736925665538,0.002,97448.0,97447.0,0.1269]
["bitfinex","BTCUSD",1736925665939,0.003,97448.0,97447.0,0.1269]
["bitfinex","BTCUSD",1736925666512,0.01609251,97448.0,97447.0,0.1269]
["bitfinex","BTCUSD",1736925666703,0.09213889,97454.0,97453.0,0.332127]
["bitfinex","BTCUSD",1736925666955,0.09213889,97454.0,97453.0,0.482127]
["bitfinex","BTCUSD",1736925667687,0.09213889,97469.0,97458.0,0.205215]
["bitfinex","BTCUSD",1736925668049,0.09213889,97469.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925668794,0.09213889,97475.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925670247,0.016091,97464.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925672494,0.09213889,97475.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925673510,0.09213889,97475.0,97460.0,0.205212]
["bitfinex","BTCUSD",1736925673785,0.09213889,97475.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925673907,0.09213889,97474.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925676401,0.09213889,97472.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925677532,0.09213889,97470.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925678776,0.09213889,97469.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925679977,0.09213889,97469.0,97460.0,0.205212]
["bitfinex","BTCUSD",1736925680133,0.01609127,97464.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925680337,0.09213889,97466.0,97459.0,0.0803]
["bitfinex","BTCUSD",1736925681692,0.09299279,97465.0,97460.0,0.205212]
["bitfinex","BTCUSD",1736925683392,0.09299279,97465.0,97462.0,0.284308]
["bitfinex","BTCUSD",1736925683591,0.09299279,97465.0,97463.0,0.0791]
["bitfinex","BTCUSD",1736925683792,0.09299279,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736925683998,0.09299279,97465.0,97464.0,0.284303]
["bitfinex","BTCUSD",1736925684153,0.0008539,97465.0,97464.0,0.284303]
["bitfinex","BTCUSD",1736925684948,0.0003539,97465.0,97464.0,0.284303]
["bitfinex","BTCUSD",1736925686603,0.0003539,97465.0,97464.0,0.286303]
["bitfinex","BTCUSD",1736925686808,0.01644404,97465.0,97464.0,0.334203]
["bitfinex","BTCUSD",1736925688399,0.0003539,97465.0,97464.0,0.334203]
["bitfinex","BTCUSD",1736925690432,0.0003539,97465.0,97464.0,0.43842992]
["bitfinex","BTCUSD",1736925690616,0.0003539,97465.0,97464.0,0.58842992]
["bitfinex","BTCUSD",1736925694415,0.0003539,97465.0,97464.0,0.58542992]
["bitfinex","BTCUSD",1736925696017,0.0003539,97465.0,97464.0,0.59242992]
["bitfinex","BTCUSD",1736925697782,4.938e-05,97473.0,97464.0,0.59442992]
["bitfinex","BTCUSD",1736925697986,4.938e-05,97473.0,97472.0,0.332987]
["bitfinex","BTCUSD",1736925698303,4.938e-05,97473.0,97472.0,0.43721392]
["bitfinex","BTCUSD",1736925699960,0.0161376,97473.0,97472.0,0.44321392]
["bitfinex","BTCUSD",1736925700174,0.0161376,97473.0,97472.0,0.43721392]
["bitfinex","BTCUSD",1736925700345,4.938e-05,97473.0,97472.0,0.43721392]
["bitfinex","BTCUSD",1736925700685,4.938e-05,97473.0,97472.0,0.44121392]
["bitfinex","BTCUSD",1736925701105,4.938e-05,97473.0,97472.0,0.43721392]
["bitfinex","BTCUSD",1736925701510,4.938e-05,97473.0,97472.0,0.44121392]
["bitfinex","BTCUSD",1736925702410,4.938e-05,97473.0,97472.0,0.44221392]
["bitfinex","BTCUSD",1736925702924,4.938e-05,97473.0,97472.0,0.59121392]
["bitfinex","BTCUSD",1736925703452,4.938e-05,97473.0,97472.0,0.59221392]
["bitfinex","BTCUSD",1736925704130,0.00090308,97473.0,97472.0,0.59789392]
["bitfinex","BTCUSD",1736925704979,0.00090308,97473.0,97472.0,0.59767495]
["bitfinex","BTCUSD",1736925705353,0.00077959,97473.0,97472.0,0.59767495]
["bitfinex","BTCUSD",1736925705560,0.00077959,97473.0,97472.0,0.59199495]
["bitfinex","BTCUSD",1736925716979,0.00077959,97473.0,97472.0,0.59378751]
["bitfinex","BTCUSD",1736925719208,0.00077959,97473.0,97472.0,0.61285953]
["bitfinex","BTCUSD",1736925719381,0.00077959,97473.0,97472.0,0.61185953]
["bitfinex","BTCUSD",1736925719786,0.00077959,97473.0,97472.0,0.61285953]
["bitfinex","BTCUSD",1736925720597,0.00077959,97473.0,97472.0,0.60885953]
["bitfinex","BTCUSD",1736925721005,0.00077959,97473.0,97472.0,0.61185953]
["bitfinex","BTCUSD",1736925721320,0.00077959,97473.0,97472.0,0.60785953]
["bitfinex","BTCUSD",1736925721749,0.00077959,97473.0,97472.0,0.61185953]
["bitfinex","BTCUSD",1736925725520,0.00077959,97473.0,97472.0,0.61185953]
["bitfinex","BTCUSD",1736925727190,0.00077959,97473.0,97472.0,0.71185953]
["bitfinex","BTCUSD",1736925727974,0.00077959,97473.0,97472.0,0.70885953]
["bitfinex","BTCUSD",1736925728173,0.00077959,97473.0,97472.0,0.68878751]
["bitfinex","BTCUSD",1736925728529,0.00077959,97473.0,97472.0,0.7098421]
["bitfinex","BTCUSD",1736925728863,0.00077959,97473.0,97472.0,0.7168421]
["bitfinex","BTCUSD",1736925729072,0.00077959,97473.0,97472.0,1.0246221]
["bitfinex","BTCUSD",1736925729270,0.00077959,97473.0,97472.0,1.0286221]
["bitfinex","BTCUSD",1736925731032,0.00077959,97473.0,97472.0,1.0343021]
["bitfinex","BTCUSD",1736925731435,0.01686618,97473.0,97472.0,1.2928721]
["bitfinex","BTCUSD",1736925732038,0.00077959,97473.0,97472.0,1.3928721]
["bitfinex","BTCUSD",1736925732358,0.00077959,97473.0,97472.0,1.37381751]
["bitfinex","BTCUSD",1736925733472,0.0004,97479.0,97478.0,0.4777]
["bitfinex","BTCUSD",1736925733701,0.00089385,97479.0,97478.0,2.74579992]
["bitfinex","BTCUSD",1736925733910,0.00089385,97479.0,97478.0,2.73471892]
["bitfinex","BTCUSD",1736925734131,0.00089385,97479.0,97478.0,4.23471892]
["bitfinex","BTCUSD",1736925734495,0.1427624,97481.0,97480.0,0.35]
["bitfinex","BTCUSD",1736925734693,0.1427624,97481.0,97480.0,3.68580792]
["bitfinex","BTCUSD",1736925735139,0.1427624,97481.0,97480.0,3.71747712]
["bitfinex","BTCUSD",1736925735465,0.1427624,97481.0,97480.0,3.59489492]
["bitfinex","BTCUSD",1736925735667,0.1427624,97481.0,97480.0,1.43984392]
["bitfinex","BTCUSD",1736925735969,0.1427624,97481.0,97480.0,1.46544945]
["bitfinex","BTCUSD",1736925736174,0.1427624,97481.0,97480.0,1.47444945]
["bitfinex","BTCUSD",1736925740313,0.143616,97481.0,97480.0,1.47444945]
["bitfinex","BTCUSD",1736925740488,0.143616,97481.0,97480.0,0.92997245]
["bitfinex","BTCUSD",1736925740698,0.143616,97481.0,97480.0,0.72429245]
["bitfinex","BTCUSD",1736925740898,0.143616,97481.0,97480.0,0.70368692]
["bitfinex","BTCUSD",1736925741264,0.143616,97481.0,97480.0,0.55936692]
["bitfinex","BTCUSD",1736925741509,0.08167062,97481.0,97480.0,1.18911692]
["bitfinex","BTCUSD",1736925741689,0.13825236,97528.0,97491.0,0.4777]
["bitfinex","BTCUSD",1736925741901,1e-07,97497.0,97496.0,0.682836]
["bitfinex","BTCUSD",1736925742105,7.099e-05,97497.0,97496.0,2.59476292]
["bitfinex","BTCUSD",1736925742307,9e-08,97498.0,97497.0,0.801797]
["bitfinex","BTCUSD",1736925742507,9e-08,97498.0,97497.0,0.88962692]
["bitfinex","BTCUSD",1736925744876,9e-08,97498.0,97497.0,0.89862692]
["bitfinex","BTCUSD",1736925745049,9e-08,97498.0,97497.0,0.88962692]
["bitfinex","BTCUSD",1736925745251,9e-08,97498.0,97497.0,0.89262692]
["bitfinex","BTCUSD",1736925745453,9e-08,97498.0,97497.0,0.90162692]
["bitfinex","BTCUSD",1736925745627,9e-08,97498.0,97497.0,0.89862692]
["bitfinex","BTCUSD",1736925745837,0.256,97610.0,97609.0,8.06307003]
["bitfinex","BTCUSD",1736925746051,2.27732516,97610.0,97609.0,6.37509807]
["bitfinex","BTCUSD",1736925746214,2.09501627,97610.0,97609.0,6.37099807]
["bitfinex","BTCUSD",1736925746620,2.10611793,97610.0,97609.0,6.37099807]
["bitfinex","BTCUSD",1736925746841,1.08204193,97610.0,97609.0,6.26854807]
["bitfinex","BTCUSD",1736925747043,1.38383294,97610.0,97609.0,6.26854807]
["bitfinex","BTCUSD",1736925747247,1.34193294,97610.0,97609.0,6.26854807]
["bitfinex","BTCUSD",1736925747419,1.34193294,97610.0,97609.0,6.25554805]
["bitfinex","BTCUSD",1736925747820,1.34193294,97610.0,97609.0,6.21316805]
["bitfinex","BTCUSD",1736925748068,1.23330594,97610.0,97609.0,6.15169805]
["bitfinex","BTCUSD",1736925748419,0.64195294,97610.0,97609.0,6.15269805]
["bitfinex","BTCUSD",1736925748626,0.64763294,97610.0,97609.0,6.15269805]
["bitfinex","BTCUSD",1736925748863,0.64195294,97610.0,97609.0,6.13120805]
["bitfinex","BTCUSD",1736925749077,0.64763294,97610.0,97609.0,6.07073805]
["bitfinex","BTCUSD",1736925749277,0.65263294,97610.0,97609.0,6.05124805]
["bitfinex","BTCUSD",1736925749477,0.65263294,97610.0,97609.0,6.05024805]
["bitfinex","BTCUSD",1736925749839,0.66870749,97610.0,97609.0,6.01026805]
["bitfinex","BTCUSD",1736925750042,0.66870749,97610.0,97609.0,5.94779805]
["bitfinex","BTCUSD",1736925750428,0.60707819,97610.0,97609.0,5.94779805]
["bitfinex","BTCUSD",1736925750566,0.61275819,97610.0,97609.0,5.94779805]
["bitfinex","BTCUSD",1736925750779,0.60207819,97610.0,97609.0,5.94679805]
["bitfinex","BTCUSD",1736925751003,0.61275819,97610.0,97609.0,5.84534805]
["bitfinex","BTCUSD",1736925751448,0.61275819,97610.0,97609.0,5.84474805]
["bitfinex","BTCUSD",1736925751615,0.71501181,97610.0,97609.0,5.84474805]
["bitfinex","BTCUSD",1736925751819,0.71439181,97610.0,97609.0,5.82285805]
["bitfinex","BTCUSD",1736925752000,0.69831726,97610.0,97609.0,5.76138805]
["bitfinex","BTCUSD",1736925752199,0.59606364,97610.0,97609.0,5.74189805]
["bitfinex","BTCUSD",1736925752419,0.59606364,97610.0,97609.0,5.72889803]
["bitfinex","BTCUSD",1736925752622,0.59606364,97610.0,97609.0,5.72539803]
["bitfinex","BTCUSD",1736925752824,0.50885754,97610.0,97609.0,5.68441803]
["bitfinex","BTCUSD",1736925753056,0.34153754,97610.0,97609.0,5.68441803]
["bitfinex","BTCUSD",1736925753227,0.33585754,97610.0,97609.0,5.68301803]
["bitfinex","BTCUSD",1736925753690,0.33585754,97610.0,97609.0,5.68201803]
["bitfinex","BTCUSD",1736925753894,0.33085754,97610.0,97609.0,5.68101803]
["bitfinex","BTCUSD",1736925754058,0.33585754,97610.0,97609.0,5.68201803]
["bitfinex","BTCUSD",1736925754264,0.33585754,97610.0,97609.0,5.68141803]
["bitfinex","BTCUSD",1736925754659,0.33085754,97610.0,97609.0,5.68041803]
["bitfinex","BTCUSD",1736925754863,0.48085754,97610.0,97609.0,5.67971803]
["bitfinex","BTCUSD",1736925755187,0.52492884,97610.0,97609.0,5.68071803]
["bitfinex","BTCUSD",1736925755551,0.50885754,97610.0,97609.0,5.68171803]
["bitfinex","BTCUSD",1736925755748,0.50885754,97610.0,97609.0,5.68071803]
["bitfinex","BTCUSD",1736925755956,0.50885754,97610.0,97609.0,5.67891803]
["bitfinex","BTCUSD",1736925756173,0.50885754,97610.0,97609.0,5.67991803]
["bitfinex","BTCUSD",1736925756780,0.60128909,97610.0,97609.0,5.67991803]
["bitfinex","BTCUSD",1736925757380,0.60128909,97610.0,97609.0,5.66381801]
["bitfinex","BTCUSD",1736925757784,0.50885754,97610.0,97609.0,5.66381801]
["bitfinex","BTCUSD",1736925758105,0.50885754,97610.0,97609.0,5.66141801]
["bitfinex","BTCUSD",1736925758779,0.53060978,97610.0,97609.0,5.66141801]
["bitfinex","BTCUSD",1736925759185,0.53060978,97610.0,97609.0,5.65821801]
["bitfinex","BTCUSD",1736925759610,0.51453754,97610.0,97609.0,5.65821801]
["bitfinex","BTCUSD",1736925759818,0.57373502,97610.0,97609.0,5.65821801]
["bitfinex","BTCUSD",1736925760228,0.57373502,97610.0,97609.0,5.59674801]
["bitfinex","BTCUSD",1736925760459,0.57373502,97610.0,97609.0,5.55576801]
["bitfinex","BTCUSD",1736925760820,0.56805502,97610.0,97609.0,5.53527801]
["bitfinex","BTCUSD",1736925761101,0.57373502,97610.0,97609.0,5.45331801]
["bitfinex","BTCUSD",1736925761650,0.57373502,97610.0,97609.0,5.44911801]
["bitfinex","BTCUSD",1736925761866,0.56873502,97610.0,97609.0,5.44911801]
["bitfinex","BTCUSD",1736925762072,0.57373502,97610.0,97609.0,5.29548546]
["bitfinex","BTCUSD",1736925762277,0.57373502,97610.0,97609.0,5.29448546]
["bitfinex","BTCUSD",1736925762620,1.69349702,97610.0,97609.0,5.07042445]
["bitfinex","BTCUSD",1736925762833,1.54549845,97610.0,97609.0,5.05093445]
["bitfinex","BTCUSD",1736925763001,0.58988845,97610.0,97609.0,4.96797445]
["bitfinex","BTCUSD",1736925763335,0.59688845,97610.0,97609.0,4.96897445]
["bitfinex","BTCUSD",1736925763730,0.59188845,97610.0,97609.0,4.96797445]
["bitfinex","BTCUSD",1736925763932,0.57581502,97610.0,97609.0,4.92699445]
["bitfinex","BTCUSD",1736925764136,0.58381502,97610.0,97609.0,4.88880533]
["bitfinex","BTCUSD",1736925764339,0.58381502,97610.0,97609.0,4.86831533]
["bitfinex","BTCUSD",1736925764549,0.58381502,97610.0,97609.0,4.86591533]
["bitfinex","BTCUSD",1736925764746,0.57105502,97610.0,97609.0,4.86491533]
["bitfinex","BTCUSD",1736925764886,0.51761754,97610.0,97609.0,4.86491533]
["bitfinex","BTCUSD",1736925766166,0.52661754,97610.0,97609.0,4.86591533]
["bitfinex","BTCUSD",1736925766536,0.51761754,97610.0,97609.0,4.86151533]
["bitfinex","BTCUSD",1736925766712,0.52661754,97610.0,97609.0,4.86251533]
["bitfinex","BTCUSD",1736925767340,0.54269033,97610.0,97609.0,4.84951531]
["bitfinex","BTCUSD",1736925767561,0.51745279,97610.0,97609.0,4.84851531]
["bitfinex","BTCUSD",1736925767999,0.52645279,97610.0,97609.0,4.84851531]
["bitfinex","BTCUSD",1736925768214,0.52645279,97610.0,97609.0,4.84641531]
["bitfinex","BTCUSD",1736925768381,0.51845279,97610.0,97609.0,4.84541531]
["bitfinex","BTCUSD",1736925768974,0.52545279,97610.0,97609.0,4.84541531]
["bitfinex","BTCUSD",1736925769175,0.51645279,97610.0,97609.0,4.84541531]
["bitfinex","BTCUSD",1736925769632,0.51635279,97610.0,97609.0,4.84301531]
["bitfinex","BTCUSD",1736925769835,0.52535279,97610.0,97609.0,4.84401531]
["bitfinex","BTCUSD",1736925770066,0.50935279,97610.0,97609.0,4.84301531]
["bitfinex","BTCUSD",1736925770219,0.60286587,97610.0,97609.0,4.84301531]
["bitfinex","BTCUSD",1736925770446,0.61186587,97610.0,97609.0,4.84401531]
["bitfinex","BTCUSD",1736925770797,0.61186587,97610.0,97609.0,4.84301531]
["bitfinex","BTCUSD",1736925770798,0.61893843,97610.0,97609.0,4.84301531]
["bitfinex","BTCUSD",1736925771147,0.53442535,97610.0,97609.0,4.84401531]
["bitfinex","BTCUSD",1736925771938,0.51259279,97610.0,97609.0,4.84401531]
["bitfinex","BTCUSD",1736925772127,0.51835279,97610.0,97609.0,4.84401531]
["bitfinex","BTCUSD",1736925772327,0.51835279,97610.0,97609.0,4.83101529]
["bitfinex","BTCUSD",1736925773100,0.52635279,97610.0,97609.0,4.82891529]
["bitfinex","BTCUSD",1736925773484,0.36735279,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925773663,0.35935279,97610.0,97609.0,4.82691529]
["bitfinex","BTCUSD",1736925773846,0.52635279,97610.0,97609.0,4.82891529]
["bitfinex","BTCUSD",1736925774047,0.51735279,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925774272,0.51159279,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925774473,0.51835279,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925774669,0.52435279,97610.0,97609.0,4.82891529]
["bitfinex","BTCUSD",1736925774875,0.51535279,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925775862,0.50959279,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925776370,0.51859279,97610.0,97609.0,4.82891529]
["bitfinex","BTCUSD",1736925777168,0.60600587,97610.0,97609.0,4.82791529]
["bitfinex","BTCUSD",1736925777371,0.51859279,97610.0,97609.0,4.81591527]
["bitfinex","BTCUSD",1736925779630,0.53466437,97610.0,97609.0,4.81591527]
["bitfinex","BTCUSD",1736925779859,0.51859279,97610.0,97609.0,4.81591527]
["bitfinex","BTCUSD",1736925781753,0.51859279,97610.0,97609.0,4.81481527]
["bitfinex","BTCUSD",1736925782226,0.51859279,97610.0,97609.0,4.81421527]
["bitfinex","BTCUSD",1736925782652,0.62281971,97610.0,97609.0,4.81421527]
["bitfinex","BTCUSD",1736925782920,0.51859279,97610.0,97609.0,4.81421527]
["bitfinex","BTCUSD",1736925783118,0.51859279,97610.0,97609.0,4.81341527]
["bitfinex","BTCUSD",1736925783341,0.51859279,97610.0,97609.0,4.80041525]
["bitfinex","BTCUSD",1736925784277,0.70187805,97610.0,97609.0,4.80041525]
["bitfinex","BTCUSD",1736925785089,0.70187805,97610.0,97609.0,4.79841525]
["bitfinex","BTCUSD",1736925785293,0.75292755,97610.0,97609.0,4.79841525]
["bitfinex","BTCUSD",1736925785469,0.56964229,97610.0,97609.0,4.79831525]
["bitfinex","BTCUSD",1736925785670,0.51859279,97610.0,97609.0,4.79831525]
["bitfinex","BTCUSD",1736925787335,0.51859279,97610.0,97609.0,4.78531523]
["bitfinex","BTCUSD",1736925788018,0.79384404,97610.0,97609.0,4.78531523]
["bitfinex","BTCUSD",1736925788604,0.64384404,97610.0,97609.0,4.86471523]
["bitfinex","BTCUSD",1736925788806,0.60045843,97610.0,97609.0,4.91321523]
["bitfinex","BTCUSD",1736925789010,0.32520718,97610.0,97609.0,4.91321523]
["bitfinex","BTCUSD",1736925789419,0.12031018,97610.0,97609.0,4.91321523]
["bitfinex","BTCUSD",1736925789825,0.10531018,97610.0,97609.0,4.91121523]
["bitfinex","BTCUSD",1736925790036,0.10531018,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925790242,0.14131018,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925790452,0.13231018,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925791006,0.13731018,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925791144,0.12831018,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925791767,0.13131018,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925792371,0.3855371,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925792936,0.29031018,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925794033,0.42544377,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925794215,0.41644377,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925794394,0.42044377,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925794596,0.42944377,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925794844,0.42044377,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925795044,0.46712931,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925795241,0.47212931,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925795801,0.47612931,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925796902,0.42944377,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925797444,0.41644377,97610.0,97609.0,4.90631523]
["bitfinex","BTCUSD",1736925797742,0.41644377,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925797923,0.42944377,97610.0,97609.0,4.90731523]
["bitfinex","BTCUSD",1736925798120,0.42044377,97610.0,97609.0,4.90431523]
["bitfinex","BTCUSD",1736925798533,0.42544377,97610.0,97609.0,4.90531523]
["bitfinex","BTCUSD",1736925798911,0.42944377,97610.0,97609.0,4.90531523]
["bitfinex","BTCUSD",1736925799882,0.29131018,97610.0,97609.0,4.90531523]
["bitfinex","BTCUSD",1736925802688,0.14131018,97610.0,97609.0,4.90531523]
["bitfinex","BTCUSD",1736925805776,0.14131018,97610.0,97609.0,4.90521523]
["bitfinex","BTCUSD",1736925805910,0.14131018,97610.0,97609.0,4.90041523]
["bitfinex","BTCUSD",1736925806114,0.23337843,97610.0,97609.0,4.90041523]
["bitfinex","BTCUSD",1736925808127,0.23337843,97610.0,97609.0,4.89841523]
["bitfinex","BTCUSD",1736925808532,0.23337843,97610.0,97609.0,4.89761523]
["bitfinex","BTCUSD",1736925808711,0.14131018,97610.0,97609.0,4.89761523]
["bitfinex","BTCUSD",1736925810405,0.14131018,97610.0,97609.0,4.89531523]
["bitfinex","BTCUSD",1736925811759,0.32546136,97610.0,97609.0,4.89531523]
["bitfinex","BTCUSD",1736925812542,0.14131018,97610.0,97609.0,4.89531523]
["bitfinex","BTCUSD",1736925814439,0.14078362,97610.0,97609.0,4.89531523]
["bitfinex","BTCUSD",1736925814663,0.01434801,97610.0,97609.0,4.89531523]
["bitfinex","BTCUSD",1736925815692,0.03734801,97610.0,97609.0,4.89531523]
["bitfinex","BTCUSD",1736925816266,0.00134801,97610.0,97609.0,4.89431523]
["bitfinex","BTCUSD",1736925816436,0.00934801,97610.0,97609.0,4.89431523]
["bitfinex","BTCUSD",1736925816797,0.00534801,97610.0,97609.0,4.89431523]
["bitfinex","BTCUSD",1736925817020,0.00134801,97610.0,97609.0,4.89431523]
["bitfinex","BTCUSD",1736925817221,0.00734801,97610.0,97609.0,4.89431523]
["bitfinex","BTCUSD",1736925818082,0.00534801,97610.0,97609.0,4.99431523]
["bitfinex","BTCUSD",1736925818430,0.00134801,97610.0,97609.0,4.99431523]
["bitfinex","BTCUSD",1736925818837,0.00334801,97610.0,97609.0,4.99431523]
["bitfinex","BTCUSD",1736925819263,0.00334801,97610.0,97609.0,5.09431523]
["bitfinex","BTCUSD",1736925819413,0.002,97610.0,97609.0,5.09171523]
["bitfinex","BTCUSD",1736925820258,0.23034646,97634.0,97609.0,5.09171523]
["bitfinex","BTCUSD",1736925820259,0.023,97626.0,97610.0,0.1]
["bitfinex","BTCUSD",1736925820462,0.023,97624.0,97614.0,0.0493]
["bitfinex","BTCUSD",1736925820714,0.023,97622.0,97617.0,0.076]
["bitfinex","BTCUSD",1736925820868,0.12722692,97622.0,97617.0,0.076]
["bitfinex","BTCUSD",1736925821433,0.023,97619.0,97617.0,0.076]
["bitfinex","BTCUSD",1736925821638,0.12722692,97619.0,97617.0,0.076]
["bitfinex","BTCUSD",1736925822346,0.12722692,97619.0,97617.0,0.07295152]
["bitfinex","BTCUSD",1736925822981,0.13122692,97619.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925824459,0.13322692,97619.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925824892,0.12922692,97619.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925825102,0.12722692,97619.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925825310,0.13322692,97619.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925827506,0.16103631,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925827886,0.12722692,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925828958,0.027,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925829130,0.029,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925831118,0.13322692,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925832062,0.12722692,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925832290,0.36531671,97618.0,97617.0,0.07185152]
["bitfinex","BTCUSD",1736925832473,0.37531671,97618.0,97617.0,0.07285152]
["bitfinex","BTCUSD",1736925833255,0.49210692,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1736925833454,0.48958692,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1736925834317,0.33958692,97618.0,97617.0,0.12749067]
["bitfinex","BTCUSD",1736925834521,0.13470692,97618.0,97617.0,0.12749067]
["bitfinex","BTCUSD",1736925835128,0.12470692,97618.0,97617.0,0.12649067]
["bitfinex","BTCUSD",1736925835274,0.13170692,97618.0,97617.0,0.12749067]
["bitfinex","BTCUSD",1736925835681,0.12770692,97618.0,97617.0,0.12649067]
["bitfinex","BTCUSD",1736925836095,0.13370692,97618.0,97617.0,0.12749067]
["bitfinex","BTCUSD",1736925836273,0.12770692,97618.0,97617.0,0.12649067]
["bitfinex","BTCUSD",1736925836681,0.12470692,97618.0,97617.0,0.12649067]
["bitfinex","BTCUSD",1736925837282,0.12470692,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925837904,0.12970692,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925838304,0.07817647,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925840131,0.07757647,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925840341,0.07677647,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925840541,0.07937647,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925842649,0.07137647,97618.0,97617.0,0.11349065]
["bitfinex","BTCUSD",1736925843056,0.023,97617.0,97612.0,0.0826]
["bitfinex","BTCUSD",1736925843228,0.10422692,97616.0,97612.0,0.0812]
["bitfinex","BTCUSD",1736925843470,0.10422692,97616.0,97612.0,0.06819998]
["bitfinex","BTCUSD",1736925845499,0.10522692,97616.0,97612.0,0.06819998]
["bitfinex","BTCUSD",1736925845940,0.10422692,97616.0,97612.0,0.06819998]
["bitfinex","BTCUSD",1736925846489,0.204886,97615.0,97612.0,0.06819998]
["bitfinex","BTCUSD",1736925846815,0.20489,97613.0,97612.0,0.06999065]
["bitfinex","BTCUSD",1736925847018,0.30911692,97613.0,97612.0,0.06999065]
["bitfinex","BTCUSD",1736925847219,0.33211692,97613.0,97612.0,0.06999065]
["bitfinex","BTCUSD",1736925847396,0.227893,97612.0,97609.0,4.84624952]
["bitfinex","BTCUSD",1736925847572,0.227897,97610.0,97609.0,4.84624952]
["bitfinex","BTCUSD",1736925847776,0.33212392,97610.0,97609.0,4.84624952]
["bitfinex","BTCUSD",1736925847991,0.33212392,97610.0,97609.0,4.75520588]
["bitfinex","BTCUSD",1736925848565,0.33212392,97610.0,97609.0,4.75620588]
["bitfinex","BTCUSD",1736925848966,0.33212392,97610.0,97609.0,4.75520588]
["bitfinex","BTCUSD",1736925849162,0.33712392,97610.0,97609.0,4.75520588]
["bitfinex","BTCUSD",1736925850674,0.33700063,97610.0,97609.0,4.75520588]
["bitfinex","BTCUSD",1736925851044,0.33900063,97610.0,97609.0,4.75520588]
["bitfinex","BTCUSD",1736925852366,0.33900063,97610.0,97609.0,4.74220586]
["bitfinex","BTCUSD",1736925854572,0.33900063,97610.0,97609.0,4.82480586]
["bitfinex","BTCUSD",1736925856011,0.33900063,97610.0,97609.0,4.78184622]
["bitfinex","BTCUSD",1736925857423,0.33900063,97610.0,97609.0,4.7688462]
["bitfinex","BTCUSD",1736925861277,0.31547746,97610.0,97609.0,4.7688462]
["bitfinex","BTCUSD",1736925861514,0.11122692,97610.0,97609.0,4.7688462]
["bitfinex","BTCUSD",1736925862207,0.10622692,97610.0,97609.0,4.7688462]
["bitfinex","BTCUSD",1736925862413,0.10622692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925862680,0.11122692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925862854,0.10622692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925863255,0.10922692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925863842,0.11122692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925864256,0.10922692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925864752,0.11122692,97610.0,97609.0,4.75584618]
["bitfinex","BTCUSD",1736925867310,0.11122692,97610.0,97609.0,4.74284616]
["bitfinex","BTCUSD",1736925869151,0.11207972,97610.0,97609.0,4.74284616]
["bitfinex","BTCUSD",1736925872092,0.10707972,97610.0,97609.0,4.74284616]
["bitfinex","BTCUSD",1736925872295,0.11207972,97610.0,97609.0,4.74284616]
["bitfinex","BTCUSD",1736925872450,0.13507972,97610.0,97609.0,4.72984614]
["bitfinex","BTCUSD",1736925872851,0.14007972,97610.0,97609.0,4.72984614]
["bitfinex","BTCUSD",1736925873060,0.13807972,97610.0,97609.0,4.72984614]
["bitfinex","BTCUSD",1736925874686,0.13807972,97610.0,97609.0,4.72934614]
["bitfinex","BTCUSD",1736925874885,0.13807972,97610.0,97609.0,4.72714614]
["bitfinex","BTCUSD",1736925875524,0.14007972,97610.0,97609.0,4.72714614]
["bitfinex","BTCUSD",1736925876079,0.13807972,97610.0,97609.0,4.72714614]
["bitfinex","BTCUSD",1736925876270,0.14007972,97610.0,97609.0,4.72714614]
["bitfinex","BTCUSD",1736925877007,0.15614948,97610.0,97609.0,4.72714614]
["bitfinex","BTCUSD",1736925877409,0.15614948,97610.0,97609.0,4.71414612]
["bitfinex","BTCUSD",1736925877608,0.14007972,97610.0,97609.0,4.71414612]
["bitfinex","BTCUSD",1736925878037,0.29007972,97610.0,97609.0,4.63154612]
["bitfinex","BTCUSD",1736925878881,0.29007972,97610.0,97609.0,4.62664612]
["bitfinex","BTCUSD",1736925880920,0.30614982,97610.0,97609.0,4.62664612]
["bitfinex","BTCUSD",1736925882014,0.29007972,97610.0,97609.0,4.62664612]
["bitfinex","BTCUSD",1736925882410,0.29007972,97610.0,97609.0,4.6136461]
["bitfinex","BTCUSD",1736925883787,0.29007972,97610.0,97609.0,4.6946461]
["bitfinex","BTCUSD",1736925885505,0.30614782,97610.0,97609.0,4.6946461]
["bitfinex","BTCUSD",1736925885663,0.29007972,97610.0,97609.0,4.6946461]
["bitfinex","BTCUSD",1736925887251,0.29007972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925887821,0.28807972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925888205,0.29007972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925888416,0.28007972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925888996,0.30114952,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925889177,0.28507972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925889326,0.29007972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925889724,0.28807972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925889976,0.29007972,97610.0,97609.0,4.68064608]
["bitfinex","BTCUSD",1736925890950,0.29007972,97610.0,97609.0,4.67964608]
["bitfinex","BTCUSD",1736925891507,0.29007972,97610.0,97609.0,4.67854608]
["bitfinex","BTCUSD",1736925891913,0.29007972,97610.0,97609.0,4.59754608]
["bitfinex","BTCUSD",1736925892371,0.29007972,97610.0,97609.0,4.58454606]
["bitfinex","BTCUSD",1736925893919,0.29007972,97610.0,97609.0,4.58074606]
["bitfinex","BTCUSD",1736925894131,0.29587972,97610.0,97609.0,4.58074606]
["bitfinex","BTCUSD",1736925894573,0.29387972,97610.0,97609.0,4.65694606]
["bitfinex","BTCUSD",1736925895136,0.28387972,97610.0,97609.0,4.65694606]
["bitfinex","BTCUSD",1736925895643,0.28607972,97610.0,97609.0,4.65694606]
["bitfinex","BTCUSD",1736925896518,0.29007972,97610.0,97609.0,4.65694606]
["bitfinex","BTCUSD",1736925897295,0.29007972,97610.0,97609.0,4.64394604]
["bitfinex","BTCUSD",1736925898873,0.28207972,97610.0,97609.0,4.56774604]
["bitfinex","BTCUSD",1736925899312,0.29007972,97610.0,97609.0,4.56774604]
["bitfinex","BTCUSD",1736925899455,0.28207972,97610.0,97609.0,4.56774604]
["bitfinex","BTCUSD",1736925899699,0.28607972,97610.0,97609.0,4.56774604]
["bitfinex","BTCUSD",1736925900361,0.29007972,97610.0,97609.0,4.56774604]
["bitfinex","BTCUSD",1736925900581,0.36024559,97610.0,97609.0,4.56774604]
["bitfinex","BTCUSD",1736925901524,0.34824559,97610.0,97609.0,4.56354604]
["bitfinex","BTCUSD",1736925901761,0.34824559,97610.0,97609.0,4.56454604]
["bitfinex","BTCUSD",1736925901991,0.35724559,97610.0,97609.0,4.56454604]
["bitfinex","BTCUSD",1736925902190,0.29415059,97610.0,97609.0,4.56094604]
["bitfinex","BTCUSD",1736925902526,0.30315059,97610.0,97609.0,4.56194604]
["bitfinex","BTCUSD",1736925902727,0.30315059,97610.0,97609.0,4.39734999]
["bitfinex","BTCUSD",1736925902728,0.32505059,97610.0,97609.0,4.39734999]
["bitfinex","BTCUSD",1736925902897,0.30897972,97610.0,97609.0,4.33587999]
["bitfinex","BTCUSD",1736925903102,0.30897972,97610.0,97609.0,4.27429299]
["bitfinex","BTCUSD",1736925903310,0.38543559,97610.0,97609.0,4.25989297]
["bitfinex","BTCUSD",1736925903712,0.38543559,97610.0,97609.0,4.22009297]
["bitfinex","BTCUSD",1736925904785,0.38543559,97610.0,97609.0,4.21989297]
["bitfinex","BTCUSD",1736925905049,0.97437459,97610.0,97609.0,4.15842297]
["bitfinex","BTCUSD",1736925905256,0.49493659,97610.0,97609.0,4.11744297]
["bitfinex","BTCUSD",1736925905784,0.48593659,97610.0,97609.0,4.06971397]
["bitfinex","BTCUSD",1736925905994,0.48593659,97610.0,97609.0,4.02873397]
["bitfinex","BTCUSD",1736925906330,0.49393659,97610.0,97609.0,3.96075997]
["bitfinex","BTCUSD",1736925906533,0.48593659,97610.0,97609.0,3.92971423]
["bitfinex","BTCUSD",1736925906734,0.49393659,97610.0,97609.0,3.92971423]
["bitfinex","BTCUSD",1736925906935,0.49393659,97610.0,97609.0,3.84775423]
["bitfinex","BTCUSD",1736925907133,0.48593659,97610.0,97609.0,3.80667423]
["bitfinex","BTCUSD",1736925907341,0.49713659,97610.0,97609.0,3.77680124]
["bitfinex","BTCUSD",1736925907713,0.49313659,97610.0,97609.0,3.72308724]
["bitfinex","BTCUSD",1736925907893,0.49313659,97610.0,97609.0,3.70259724]
["bitfinex","BTCUSD",1736925908095,0.49313659,97610.0,97609.0,3.57464224]
["bitfinex","BTCUSD",1736925908306,0.49613659,97610.0,97609.0,3.55388024]
["bitfinex","BTCUSD",1736925908512,0.50513659,97610.0,97609.0,3.52456724]
["bitfinex","BTCUSD",1736925908695,0.49613659,97610.0,97609.0,3.52456724]
["bitfinex","BTCUSD",1736925909104,0.50513659,97610.0,97609.0,3.41180524]
["bitfinex","BTCUSD",1736925909309,0.50213659,97610.0,97609.0,3.39131524]
["bitfinex","BTCUSD",1736925909870,0.49633659,97610.0,97609.0,3.37082524]
["bitfinex","BTCUSD",1736925910098,0.49633659,97610.0,97609.0,3.32984524]
["bitfinex","BTCUSD",1736925910308,0.49633659,97610.0,97609.0,3.22425863]
["bitfinex","BTCUSD",1736925910516,0.36778072,97610.0,97609.0,3.22425863]
["bitfinex","BTCUSD",1736925910719,0.26987972,97610.0,97609.0,3.22425863]
["bitfinex","BTCUSD",1736925911647,0.28987972,97610.0,97609.0,3.22425863]
["bitfinex","BTCUSD",1736925912004,0.26687972,97610.0,97609.0,3.22425863]
["bitfinex","BTCUSD",1736925912255,0.28987972,97610.0,97609.0,3.22425863]
["bitfinex","BTCUSD",1736925912462,0.29287972,97610.0,97609.0,3.21125861]
["bitfinex","BTCUSD",1736925912779,0.27807972,97610.0,97609.0,3.21125861]
["bitfinex","BTCUSD",1736925913036,0.29887972,97610.0,97609.0,3.21125861]
["bitfinex","BTCUSD",1736925913839,0.29887972,97610.0,97609.0,3.20985861]
["bitfinex","BTCUSD",1736925914008,0.29307972,97610.0,97609.0,3.20975861]
["bitfinex","BTCUSD",1736925914213,0.29891972,97610.0,97609.0,3.20435861]
["bitfinex","BTCUSD",1736925914846,0.28407972,97610.0,97609.0,3.20435861]
["bitfinex","BTCUSD",1736925915177,0.29891972,97610.0,97609.0,3.20435861]
["bitfinex","BTCUSD",1736925915533,0.29291972,97610.0,97609.0,3.20435861]
["bitfinex","BTCUSD",1736925915733,0.29891972,97610.0,97609.0,3.20435861]
["bitfinex","BTCUSD",1736925916242,0.29891972,97610.0,97609.0,3.20315861]
["bitfinex","BTCUSD",1736925916907,0.29891972,97610.0,97609.0,3.20305861]
["bitfinex","BTCUSD",1736925917111,0.36978959,97610.0,97609.0,3.20305861]
["bitfinex","BTCUSD",1736925917355,0.36978959,97610.0,97609.0,3.19005859]
["bitfinex","BTCUSD",1736925917534,0.29891972,97610.0,97609.0,3.19005859]
["bitfinex","BTCUSD",1736925918332,0.29891972,97610.0,97609.0,3.18855859]
["bitfinex","BTCUSD",1736925918648,0.29891972,97610.0,97609.0,3.18585859]
["bitfinex","BTCUSD",1736925918809,0.31499229,97610.0,97609.0,3.18585859]
["bitfinex","BTCUSD",1736925919231,0.38746942,97610.0,97609.0,3.18585859]
["bitfinex","BTCUSD",1736925919867,0.38746942,97610.0,97609.0,3.18525859]
["bitfinex","BTCUSD",1736925920074,0.38746942,97610.0,97609.0,3.18475859]
["bitfinex","BTCUSD",1736925920861,0.38162942,97610.0,97609.0,3.18475859]
["bitfinex","BTCUSD",1736925921066,0.28615229,97610.0,97609.0,3.26365859]
["bitfinex","BTCUSD",1736925922005,0.11107972,97610.0,97609.0,3.26365859]
["bitfinex","BTCUSD",1736925922226,0.11107972,97610.0,97609.0,3.26305859]
["bitfinex","BTCUSD",1736925922423,0.14307972,97610.0,97609.0,3.25005857]
["bitfinex","BTCUSD",1736925922955,0.30207972,97610.0,97609.0,3.25005857]
["bitfinex","BTCUSD",1736925923578,0.27807972,97610.0,97609.0,3.25005857]
["bitfinex","BTCUSD",1736925924146,0.28407972,97610.0,97609.0,3.25005857]
["bitfinex","BTCUSD",1736925924713,0.27807972,97610.0,97609.0,3.25005857]
["bitfinex","BTCUSD",1736925924910,0.30714933,97610.0,97609.0,3.25005857]
["bitfinex","BTCUSD",1736925926266,0.30714933,97610.0,97609.0,3.24995857]
["bitfinex","BTCUSD",1736925926411,0.29107972,97610.0,97609.0,3.24995857]
["bitfinex","BTCUSD",1736925927335,0.29107972,97610.0,97609.0,3.23695855]
["bitfinex","BTCUSD",1736925928338,0.14107972,97610.0,97609.0,3.28525855]
["bitfinex","BTCUSD",1736925928694,0.11807972,97610.0,97609.0,3.28525855]
["bitfinex","BTCUSD",1736925929044,0.11807972,97610.0,97609.0,3.28475855]
["bitfinex","BTCUSD",1736925929925,0.10907972,97610.0,97609.0,3.28475855]
["bitfinex","BTCUSD",1736925930476,0.05907972,97610.0,97609.0,3.28475855]
["bitfinex","BTCUSD",1736925930704,0.007,97610.0,97609.0,3.15755855]
["bitfinex","BTCUSD",1736925931433,0.007,97610.0,97609.0,3.28475855]
["bitfinex","BTCUSD",1736925931636,0.011,97610.0,97609.0,3.28475855]
["bitfinex","BTCUSD",1736925931981,0.004,97610.0,97609.0,3.28475855]
["bitfinex","BTCUSD",1736925932231,0.0008527,97618.0,97610.0,0.0789]
["bitfinex","BTCUSD",1736925932432,0.10422692,97617.0,97610.0,0.0789]
["bitfinex","BTCUSD",1736925933832,0.01089323,97616.0,97610.0,0.0789]
["bitfinex","BTCUSD",1736925934037,0.10422692,97615.0,97610.0,0.0789]
["bitfinex","BTCUSD",1736925935754,0.10522692,97615.0,97610.0,0.0789]
["bitfinex","BTCUSD",1736925938720,0.10522692,97615.0,97612.0,0.0815]
["bitfinex","BTCUSD",1736925938921,0.10522692,97615.0,97614.0,0.1314]
["bitfinex","BTCUSD",1736925938922,0.001,97615.0,97614.0,0.1314]
["bitfinex","BTCUSD",1736925939375,0.001,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925939573,0.01706708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925939775,0.01606708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925940134,0.01706708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925940804,0.01806708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925941005,0.01606708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925942511,0.01706708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925942718,0.01606708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925943118,0.01706708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925943734,0.01806708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925943871,0.01606708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925944327,0.01706708,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925944975,0.121294,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925945326,0.10522692,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925945909,0.10422692,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925948467,0.10508082,97615.0,97614.0,0.1305]
["bitfinex","BTCUSD",1736925955330,0.10508082,97615.0,97614.0,0.13032468]
["bitfinex","BTCUSD",1736925955535,0.11577942,97615.0,97614.0,0.13032468]
["bitfinex","BTCUSD",1736925959584,0.11577942,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925959983,0.11677942,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925960183,0.13284707,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925960786,0.1316067,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925961820,0.01792155,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925962024,0.0018539,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925962821,0.0008539,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925963352,0.0018539,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925963725,0.0018539,97615.0,97614.0,0.13511787]
["bitfinex","BTCUSD",1736925964575,0.0008539,97615.0,97614.0,0.13211787]
["bitfinex","BTCUSD",1736925964968,0.0008539,97615.0,97614.0,0.13511787]
["bitfinex","BTCUSD",1736925965830,0.0008539,97615.0,97614.0,0.13611787]
["bitfinex","BTCUSD",1736925969251,0.01692058,97615.0,97614.0,0.13611787]
["bitfinex","BTCUSD",1736925970225,0.0008539,97615.0,97614.0,0.13611787]
["bitfinex","BTCUSD",1736925970580,0.0008539,97615.0,97614.0,0.13579057]
["bitfinex","BTCUSD",1736925972905,0.0008539,97615.0,97614.0,0.13179057]
["bitfinex","BTCUSD",1736925973119,0.0008539,97615.0,97614.0,0.13579057]
["bitfinex","BTCUSD",1736925973313,0.0008539,97615.0,97614.0,0.13279057]
["bitfinex","BTCUSD",1736925973683,0.0008539,97615.0,97614.0,0.13579057]
["bitfinex","BTCUSD",1736925974291,0.0008539,97615.0,97614.0,0.13479057]
["bitfinex","BTCUSD",1736925974702,0.0008539,97615.0,97614.0,0.13679057]
["bitfinex","BTCUSD",1736925976323,0.01692069,97615.0,97614.0,0.13679057]
["bitfinex","BTCUSD",1736925976536,0.0008539,97615.0,97614.0,0.13679057]
["bitfinex","BTCUSD",1736925979169,0.0008539,97615.0,97614.0,0.13479057]
["bitfinex","BTCUSD",1736925979766,0.01692095,97615.0,97614.0,0.13479057]
["bitfinex","BTCUSD",1736925981062,0.12114787,97615.0,97614.0,0.08729319]
["bitfinex","BTCUSD",1736925981754,0.12114787,97615.0,97614.0,0.08629319]
["bitfinex","BTCUSD",1736925982096,0.10508082,97615.0,97614.0,0.08729319]
["bitfinex","BTCUSD",1736925983042,0.0008539,97615.0,97614.0,0.08729319]
["bitfinex","BTCUSD",1736925984424,0.0008539,97615.0,97614.0,0.08429319]
["bitfinex","BTCUSD",1736925986546,0.0008539,97615.0,97614.0,0.08329319]
["bitfinex","BTCUSD",1736925988348,0.01692173,97615.0,97614.0,0.08329319]
["bitfinex","BTCUSD",1736925993142,0.0008539,97615.0,97614.0,0.08329319]
["bitfinex","BTCUSD",1736925993292,0.0007306,97615.0,97614.0,0.08329319]
["bitfinex","BTCUSD",1736925996124,0.01679899,97615.0,97614.0,0.08329319]
["bitfinex","BTCUSD",1736925999745,0.12102591,97615.0,97614.0,0.00179319]
["bitfinex","BTCUSD",1736926000350,0.10480255,97615.0,97614.0,0.00179319]
["bitfinex","BTCUSD",1736926002478,0.10480255,97615.0,97610.0,0.05907154]
["bitfinex","BTCUSD",1736926002687,0.10422692,97614.0,97610.0,0.05907154]
["bitfinex","BTCUSD",1736926003053,0.20489,97613.0,97610.0,0.05907154]
["bitfinex","BTCUSD",1736926003392,0.10422692,97612.0,97610.0,0.05907154]
["bitfinex","BTCUSD",1736926003995,0.10422692,97612.0,97610.0,0.06007154]
["bitfinex","BTCUSD",1736926004175,0.10422692,97612.0,97610.0,0.05907154]
["bitfinex","BTCUSD",1736926004711,0.10422692,97612.0,97610.0,0.06186473]
["bitfinex","BTCUSD",1736926004908,0.10422692,97612.0,97610.0,0.06086473]
["bitfinex","BTCUSD",1736926005113,0.10422692,97612.0,97610.0,0.06286473]
["bitfinex","BTCUSD",1736926005309,0.11492395,97612.0,97610.0,0.06286473]
["bitfinex","BTCUSD",1736926006080,0.204894,97611.0,97610.0,0.06286473]
["bitfinex","BTCUSD",1736926006432,0.30912092,97611.0,97610.0,0.06286473]
["bitfinex","BTCUSD",1736926006629,0.32518995,97611.0,97610.0,0.06286473]
["bitfinex","BTCUSD",1736926006837,0.32518995,97611.0,97610.0,0.06086473]
["bitfinex","BTCUSD",1736926007189,0.12029595,97611.0,97610.0,0.06286473]
["bitfinex","BTCUSD",1736926007399,0.12029595,97611.0,97610.0,0.05086471]
["bitfinex","BTCUSD",1736926007839,0.10422692,97611.0,97610.0,0.05086471]
["bitfinex","BTCUSD",1736926008041,0.10422692,97611.0,97610.0,0.04786471]
["bitfinex","BTCUSD",1736926008237,0.10422692,97611.0,97610.0,0.04986471]
["bitfinex","BTCUSD",1736926008997,0.15683905,97611.0,97610.0,0.04986471]
["bitfinex","BTCUSD",1736926009240,0.10422692,97611.0,97610.0,0.04986471]
["bitfinex","BTCUSD",1736926009777,0.10422692,97611.0,97610.0,0.04886471]
["bitfinex","BTCUSD",1736926009972,0.10522692,97611.0,97610.0,0.04886471]
["bitfinex","BTCUSD",1736926011188,0.12129592,97611.0,97610.0,0.04886471]
["bitfinex","BTCUSD",1736926011793,0.12129592,97611.0,97610.0,0.04786471]
["bitfinex","BTCUSD",1736926011969,0.21910425,97611.0,97610.0,0.04786471]
["bitfinex","BTCUSD",1736926012613,0.14429592,97611.0,97610.0,0.03486469]
["bitfinex","BTCUSD",1736926012812,0.12822692,97611.0,97610.0,0.03486469]
["bitfinex","BTCUSD",1736926013510,0.12622692,97611.0,97610.0,0.03486469]
["bitfinex","BTCUSD",1736926015308,0.10322692,97611.0,97610.0,0.03486469]
["bitfinex","BTCUSD",1736926015515,0.10322692,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926015719,0.10222692,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926016151,0.10322692,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926016396,0.10408082,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926017401,0.1201504,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926018979,0.1191504,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926019325,0.1201504,97611.0,97610.0,0.11556469]
["bitfinex","BTCUSD",1736926022559,0.1201504,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926023178,0.10408082,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926025561,0.11477496,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926030891,0.13084389,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926032855,0.11477496,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926033100,0.12639529,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926033897,0.11477496,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926034252,0.11459496,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926037245,0.13066404,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926043463,0.11459496,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926046009,0.13066387,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926047061,0.13060057,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926052903,0.11453166,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926053709,0.11353166,97611.0,97610.0,0.11006469]
["bitfinex","BTCUSD",1736926053952,0.31942566,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926054488,0.11453166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926054705,0.11353166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926054899,0.11453166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926055102,0.11453166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926056197,0.13060046,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926056772,0.13065046,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926063925,0.11458166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926070745,0.12965067,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926071152,0.13065067,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926072360,0.12965067,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926072518,0.11358166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926072723,0.11458166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926072921,0.11358166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926073783,0.11458166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926075841,0.13065052,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926077375,0.11458166,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926081054,0.13065078,97611.0,97610.0,0.11066469]
["bitfinex","BTCUSD",1736926081769,0.13065078,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926082014,0.11458166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926084975,0.13065099,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926085438,0.11458166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926088473,0.13065078,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926089821,0.11458166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926091953,0.31458166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926092535,0.35943434,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926092759,0.48065174,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926093149,0.31458166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926095223,0.31558166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926095839,0.31458166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926096243,0.33265098,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926096389,0.31658166,97611.0,97610.0,0.02936469]
["bitfinex","BTCUSD",1736926097427,0.31658166,97611.0,97610.0,0.01636467]
["bitfinex","BTCUSD",1736926099580,0.33265077,97611.0,97610.0,0.01636467]
["bitfinex","BTCUSD",1736926102297,0.33265077,97611.0,97610.0,0.00336465]
["bitfinex","BTCUSD",1736926102706,0.31658166,97611.0,97610.0,0.00336465]
["bitfinex","BTCUSD",1736926105716,0.33265087,97611.0,97610.0,0.00336465]
["bitfinex","BTCUSD",1736926107389,0.33265087,97611.0,97609.0,3.14792318]
["bitfinex","BTCUSD",1736926108427,0.33165087,97611.0,97609.0,3.14792318]
["bitfinex","BTCUSD",1736926108610,0.33165087,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926108811,0.33265087,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926109036,0.3266903,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926109222,0.3286903,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926109584,0.21997311,97611.0,97610.0,0.13159319]
["bitfinex","BTCUSD",1736926109790,0.21997311,97611.0,97610.0,0.33159319]
["bitfinex","BTCUSD",1736926110565,0.22197311,97611.0,97610.0,0.33159319]
["bitfinex","BTCUSD",1736926110782,0.21697311,97611.0,97610.0,0.33159319]
["bitfinex","BTCUSD",1736926110942,0.21797311,97611.0,97610.0,0.33659319]
["bitfinex","BTCUSD",1736926111591,0.21897311,97611.0,97610.0,0.33659319]
["bitfinex","BTCUSD",1736926112098,0.21797311,97611.0,97610.0,0.33659319]
["bitfinex","BTCUSD",1736926112313,0.21797311,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926113215,0.2019039,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926114226,0.2019039,97611.0,97610.0,0.85852452]
["bitfinex","BTCUSD",1736926115492,0.2019039,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926116311,0.2009039,97611.0,97610.0,0.33359319]
["bitfinex","BTCUSD",1736926116639,0.2019039,97611.0,97610.0,0.34159319]
["bitfinex","BTCUSD",1736926116849,0.2019039,97611.0,97610.0,0.33159319]
["bitfinex","BTCUSD",1736926117248,0.2029039,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926117470,0.2019039,97611.0,97610.0,0.33359319]
["bitfinex","BTCUSD",1736926118065,0.2029039,97611.0,97610.0,0.33659319]
["bitfinex","BTCUSD",1736926118397,0.2029039,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926120141,0.1529039,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926121857,0.0248039,97611.0,97610.0,0.33859319]
["bitfinex","BTCUSD",1736926122072,0.0400641,97653.0,97652.0,0.2799]
["bitfinex","BTCUSD",1736926122339,0.0400641,97655.0,97654.0,0.1799]
["bitfinex","BTCUSD",1736926122551,0.0400641,97655.0,97654.0,0.2799]
["bitfinex","BTCUSD",1736926123230,0.0400641,97655.0,97654.0,0.38412692]
["bitfinex","BTCUSD",1736926123231,0.0195841,97655.0,97654.0,0.38412692]
["bitfinex","BTCUSD",1736926123434,0.0195841,97655.0,97654.0,0.2799]
["bitfinex","BTCUSD",1736926123996,0.00011931,97666.0,97665.0,0.304781]
["bitfinex","BTCUSD",1736926124196,0.00011931,97666.0,97665.0,0.404781]
["bitfinex","BTCUSD",1736926124605,0.00011931,97666.0,97665.0,0.484681]
["bitfinex","BTCUSD",1736926126014,0.00011931,97666.0,97665.0,0.485681]
["bitfinex","BTCUSD",1736926126219,2.812e-05,97666.0,97665.0,0.485681]
["bitfinex","BTCUSD",1736926127222,2.812e-05,97666.0,97665.0,0.61390792]
["bitfinex","BTCUSD",1736926127467,2.812e-05,97666.0,97665.0,0.61290792]
["bitfinex","BTCUSD",1736926127822,2.812e-05,97666.0,97665.0,0.76590792]
["bitfinex","BTCUSD",1736926128246,0.000854,97709.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926128445,0.10422692,97707.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926128650,0.10422692,97707.0,97703.0,0.204702]
["bitfinex","BTCUSD",1736926129210,0.10422692,97707.0,97705.0,0.204697]
["bitfinex","BTCUSD",1736926129434,0.10422692,97707.0,97704.0,5.84e-05]
["bitfinex","BTCUSD",1736926129855,0.10422692,97707.0,97705.0,0.204697]
["bitfinex","BTCUSD",1736926130230,0.10422692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926131928,0.10622692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926132440,0.10422692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926132838,0.10622692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926133082,0.10922692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926134907,0.10622692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926135105,0.10922692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926135345,0.10722692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926135573,0.10422692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926135764,0.10822692,97707.0,97706.0,5.84e-05]
["bitfinex","BTCUSD",1736926136322,4.16e-05,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926136525,0.10426852,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926136948,0.10426852,97706.0,97703.0,0.204702]
["bitfinex","BTCUSD",1736926137818,0.10414529,97706.0,97703.0,0.204702]
["bitfinex","BTCUSD",1736926138708,0.10514529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926138885,0.10814529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926139091,0.10514529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926139287,0.10414529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926139527,0.10714529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926139729,0.10414529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926139885,0.10514529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926140091,0.10814529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926140499,0.10714529,97706.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926140906,0.0487,97704.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926141259,0.10422692,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926142627,0.12028081,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926142846,0.12528081,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926143073,0.10922692,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926143574,0.11122692,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926147995,0.12728244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926148464,0.20968244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926149071,0.23268244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926149271,0.38268244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926150036,0.43088244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926150644,0.42888244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926151428,0.42388244,97703.0,97702.0,3.14537435]
["bitfinex","BTCUSD",1736926151722,0.42388244,97703.0,97702.0,3.14637435]
["bitfinex","BTCUSD",1736926151928,0.42988244,97703.0,97702.0,3.14637435]
["bitfinex","BTCUSD",1736926152528,0.41582692,97703.0,97702.0,3.14637435]
["bitfinex","BTCUSD",1736926156157,0.41582692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926158035,0.42158692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926158921,0.39858692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926159359,0.41464277,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926159563,0.42533718,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926162358,0.40328133,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926162567,0.40928133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926162772,0.40328133,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926163102,0.40928133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926163293,0.40728133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926163715,0.40928133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926164147,0.40152133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926164367,0.41664043,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926164496,0.40928133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926165318,0.32688133,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926166826,0.34293819,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926168745,0.33717819,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926168989,0.13897819,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926169522,0.11222692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926169953,0.11022692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926170355,0.11222692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926170761,0.11022692,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926171182,0.12728166,97703.0,97702.0,3.14816586]
["bitfinex","BTCUSD",1736926171392,0.12128166,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926171597,0.12328166,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926172700,0.10722692,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926175774,0.12328233,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926183039,0.10722692,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926184823,0.12328273,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926186440,0.1393394,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926188234,0.2893394,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926191267,0.1393394,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926192525,0.12328273,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926192903,0.13933921,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926195672,0.12328273,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926195849,0.27328273,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926196673,0.25722692,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926197974,0.27328413,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926198630,0.41179472,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926198831,0.41759472,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926199871,0.42419562,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926200251,0.47036582,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926201118,0.28568503,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926203074,0.26382782,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926203321,0.10722692,97703.0,97702.0,3.14716586]
["bitfinex","BTCUSD",1736926203523,0.10722692,97703.0,97702.0,3.13416584]
["bitfinex","BTCUSD",1736926203694,0.29134073,97703.0,97702.0,3.13416584]
["bitfinex","BTCUSD",1736926204145,0.29134073,97703.0,97702.0,3.21696584]
["bitfinex","BTCUSD",1736926204317,0.29134073,97703.0,97702.0,3.2168744]
["bitfinex","BTCUSD",1736926204515,0.29134073,97703.0,97702.0,3.21678286]
["bitfinex","BTCUSD",1736926204948,0.10722692,97703.0,97702.0,3.21678286]
["bitfinex","BTCUSD",1736926206505,0.12328236,97703.0,97702.0,3.21678286]
["bitfinex","BTCUSD",1736926207444,0.12328236,97703.0,97702.0,3.20378284]
["bitfinex","BTCUSD",1736926207875,0.12128236,97703.0,97702.0,3.30378284]
["bitfinex","BTCUSD",1736926208271,0.12128236,97703.0,97702.0,3.30478284]
["bitfinex","BTCUSD",1736926208874,0.12028236,97703.0,97702.0,3.30478284]
["bitfinex","BTCUSD",1736926209313,0.12128236,97703.0,97702.0,3.30478284]
["bitfinex","BTCUSD",1736926209656,0.12028236,97703.0,97702.0,3.30478284]
["bitfinex","BTCUSD",1736926212215,0.01605544,97703.0,97702.0,3.40478284]
["bitfinex","BTCUSD",1736926213141,0.0008534,97706.0,97703.0,0.409404]
["bitfinex","BTCUSD",1736926213344,0.0008534,97706.0,97705.0,0.304697]
["bitfinex","BTCUSD",1736926214762,0.0008534,97706.0,97705.0,0.404697]
["bitfinex","BTCUSD",1736926215204,0.10508032,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1736926215391,0.11551118,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1736926215718,0.10508032,97706.0,97705.0,0.304697]
["bitfinex","BTCUSD",1736926215942,0.10508032,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1736926216156,0.10508032,97706.0,97705.0,0.304697]
["bitfinex","BTCUSD",1736926216975,0.10508032,97706.0,97705.0,0.384197]
["bitfinex","BTCUSD",1736926221506,0.10508032,97706.0,97705.0,0.284197]
["bitfinex","BTCUSD",1736926222721,0.12113506,97706.0,97705.0,0.284197]
["bitfinex","BTCUSD",1736926223126,0.10508032,97706.0,97705.0,0.284197]
["bitfinex","BTCUSD",1736926226943,0.0008534,97706.0,97705.0,0.484197]
["bitfinex","BTCUSD",1736926227159,0.01690893,97706.0,97705.0,0.484197]
["bitfinex","BTCUSD",1736926227694,0.01690893,97706.0,97705.0,0.533197]
["bitfinex","BTCUSD",1736926230473,0.01690893,97706.0,97705.0,0.534197]
["bitfinex","BTCUSD",1736926230656,0.01690893,97706.0,97705.0,0.535197]
["bitfinex","BTCUSD",1736926230803,0.01690893,97706.0,97705.0,0.534197]
["bitfinex","BTCUSD",1736926231148,0.01690893,97706.0,97705.0,0.537197]
["bitfinex","BTCUSD",1736926231614,0.0004,97719.0,97718.0,0.43257]
["bitfinex","BTCUSD",1736926231827,0.00089304,97719.0,97718.0,0.43257]
["bitfinex","BTCUSD",1736926232028,0.00089304,97719.0,97718.0,0.53257]
["bitfinex","BTCUSD",1736926234199,0.00089304,97719.0,97718.0,0.53757]
["bitfinex","BTCUSD",1736926234965,0.00089304,97719.0,97718.0,0.53957]
["bitfinex","BTCUSD",1736926237229,0.10511996,97719.0,97718.0,0.1859]
["bitfinex","BTCUSD",1736926237455,0.00089304,97719.0,97718.0,0.1859]
["bitfinex","BTCUSD",1736926237658,0.00174694,97719.0,97718.0,0.28692317]
["bitfinex","BTCUSD",1736926237857,0.00174694,97719.0,97718.0,0.2859]
["bitfinex","BTCUSD",1736926238409,0.00174694,97719.0,97718.0,0.2789]
["bitfinex","BTCUSD",1736926238755,0.00174694,97719.0,97718.0,0.2819]
["bitfinex","BTCUSD",1736926238966,0.01779892,97719.0,97718.0,0.2819]
["bitfinex","BTCUSD",1736926240054,0.01779892,97719.0,97718.0,0.2799]
["bitfinex","BTCUSD",1736926240493,0.01779892,97719.0,97718.0,0.2819]
["bitfinex","BTCUSD",1736926241458,0.00644322,97730.0,97729.0,0.1]
["bitfinex","BTCUSD",1736926241619,0.11067014,97730.0,97729.0,0.1]
["bitfinex","BTCUSD",1736926242023,0.12672345,97730.0,97729.0,0.1]
["bitfinex","BTCUSD",1736926242323,0.12672345,97730.0,97729.0,0.08699998]
["bitfinex","BTCUSD",1736926243162,0.11067014,97730.0,97729.0,0.08699998]
["bitfinex","BTCUSD",1736926243930,0.11267014,97730.0,97729.0,0.08699998]
["bitfinex","BTCUSD",1736926245379,0.11267014,97730.0,97729.0,0.16429998]
["bitfinex","BTCUSD",1736926245587,0.11267014,97730.0,97729.0,0.26429998]
["bitfinex","BTCUSD",1736926245765,0.11367014,97730.0,97729.0,0.26429998]
["bitfinex","BTCUSD",1736926247401,0.12972136,97730.0,97729.0,0.25129996]
["bitfinex","BTCUSD",1736926249884,0.12972136,97730.0,97729.0,0.25309273]
["bitfinex","BTCUSD",1736926250068,0.13057506,97730.0,97729.0,0.25309273]
["bitfinex","BTCUSD",1736926251851,0.13057506,97730.0,97729.0,0.07579273]
["bitfinex","BTCUSD",1736926252061,0.14364494,97730.0,97729.0,0.07579273]
["bitfinex","BTCUSD",1736926252247,0.13057506,97730.0,97729.0,0.07579273]
["bitfinex","BTCUSD",1736926252468,0.13057506,97730.0,97729.0,0.06279271]
["bitfinex","BTCUSD",1736926253078,0.11452384,97730.0,97729.0,0.06279271]
["bitfinex","BTCUSD",1736926253308,0.11252384,97730.0,97729.0,0.16279271]
["bitfinex","BTCUSD",1736926253717,0.11352384,97730.0,97729.0,0.16279271]
["bitfinex","BTCUSD",1736926254129,0.11452384,97730.0,97729.0,0.06279271]
["bitfinex","BTCUSD",1736926254336,0.11652384,97730.0,97729.0,0.06279271]
["bitfinex","BTCUSD",1736926254837,0.11552384,97730.0,97729.0,0.06279271]
["bitfinex","BTCUSD",1736926255196,0.11652384,97730.0,97729.0,0.06279271]
["bitfinex","BTCUSD",1736926255573,0.1281886,97730.0,97717.0,0.26746471]
["bitfinex","BTCUSD",1736926255777,0.1281886,97730.0,97694.0,0.0908178]
["bitfinex","BTCUSD",1736926255778,0.10422692,97729.0,97725.0,0.1]
["bitfinex","BTCUSD",1736926256042,0.10422692,97729.0,97724.0,0.204656]
["bitfinex","BTCUSD",1736926256191,0.10422692,97729.0,97718.0,0.06279271]
["bitfinex","BTCUSD",1736926256393,0.10422692,97729.0,97717.0,0.1]
["bitfinex","BTCUSD",1736926256394,0.204649,97728.0,97717.0,0.06279271]
["bitfinex","BTCUSD",1736926256618,0.10422692,97727.0,97717.0,0.06279271]
["bitfinex","BTCUSD",1736926256824,0.204655,97725.0,97717.0,0.06279271]
["bitfinex","BTCUSD",1736926257179,0.10422692,97724.0,97717.0,0.06279271]
["bitfinex","BTCUSD",1736926257384,0.20467,97718.0,97717.0,0.06279271]
["bitfinex","BTCUSD",1736926257591,0.10422692,97718.0,97717.0,0.06279271]
["bitfinex","BTCUSD",1736926257997,0.10220028,97718.0,97705.0,0.10179319]
["bitfinex","BTCUSD",1736926258199,0.10220028,97718.0,97706.0,0.204695]
["bitfinex","BTCUSD",1736926258200,0.204672,97717.0,97706.0,0.204695]
["bitfinex","BTCUSD",1736926258414,0.10422692,97716.0,97706.0,0.204695]
["bitfinex","BTCUSD",1736926258817,0.10422692,97716.0,97705.0,0.10179319]
["bitfinex","BTCUSD",1736926258818,0.204676,97715.0,97705.0,0.10179319]
["bitfinex","BTCUSD",1736926259051,0.10422692,97714.0,97713.0,0.06279271]
["bitfinex","BTCUSD",1736926259887,0.10422692,97714.0,97713.0,0.16279271]
["bitfinex","BTCUSD",1736926260035,0.12028303,97714.0,97713.0,0.16279271]
["bitfinex","BTCUSD",1736926260606,0.12028303,97714.0,97713.0,0.06279271]
["bitfinex","BTCUSD",1736926260809,0.12128303,97714.0,97713.0,0.16279271]
["bitfinex","BTCUSD",1736926261007,0.12128303,97714.0,97713.0,0.06279271]
["bitfinex","BTCUSD",1736926261263,0.12128303,97714.0,97711.0,0.06279271]
["bitfinex","BTCUSD",1736926261718,0.12128303,97714.0,97707.0,0.204691]
["bitfinex","BTCUSD",1736926262295,0.12018303,97714.0,97707.0,0.1]
["bitfinex","BTCUSD",1736926262474,0.204676,97716.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926262475,0.204691,97708.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926262687,0.204695,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926262855,0.30892192,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926263494,0.10422692,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926264111,0.10522692,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926264288,0.10510377,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926265487,0.12116008,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926265830,0.10510377,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926269900,0.12116099,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926272234,0.13183247,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926273014,0.11577525,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926273232,0.10510377,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926279545,0.12116096,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926286686,0.12201486,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926288183,0.12201486,97706.0,97705.0,0.0645859]
["bitfinex","BTCUSD",1736926289264,0.10595767,97706.0,97705.0,0.0645859]
["bitfinex","BTCUSD",1736926290011,0.10595767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926290686,0.10595767,97706.0,97705.0,0.0645859]
["bitfinex","BTCUSD",1736926290890,0.11663007,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926291223,0.10595767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926292194,0.13702234,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926292397,0.10595767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926293822,0.15175767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926294365,0.10595767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926295722,0.12201562,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926301256,0.21402641,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926302358,0.2600318,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926302962,0.49005872,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926303163,0.49700077,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926303512,0.39277385,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926303721,0.25475767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926303933,0.40475767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926304555,0.38075767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926304769,0.15875767,97706.0,97705.0,0.00279319]
["bitfinex","BTCUSD",1736926305202,0.15875767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926305203,0.15075767,97706.0,97705.0,0.00179319]
["bitfinex","BTCUSD",1736926305373,0.11495767,97706.0,97705.0,0.00279319]
["bitfinex","BTCUSD",1736926305964,0.11295767,97706.0,97705.0,0.00279319]
["bitfinex","BTCUSD",1736926307298,0.10495767,97706.0,97702.0,3.11077601]
["bitfinex","BTCUSD",1736926307505,0.10422692,97703.0,97702.0,3.11077601]
["bitfinex","BTCUSD",1736926308770,0.11022692,97703.0,97702.0,3.11177601]
["bitfinex","BTCUSD",1736926309014,0.12028596,97703.0,97702.0,3.11077601]
["bitfinex","BTCUSD",1736926309229,0.12228596,97703.0,97702.0,3.11077601]
["bitfinex","BTCUSD",1736926309858,0.12028596,97703.0,97702.0,3.11077601]
["bitfinex","BTCUSD",1736926310462,0.12628596,97703.0,97702.0,3.11177601]
["bitfinex","BTCUSD",1736926310664,0.35657831,97703.0,97702.0,3.11177601]
["bitfinex","BTCUSD",1736926310795,0.35657831,97703.0,97702.0,3.11173601]
["bitfinex","BTCUSD",1736926311195,0.35057831,97703.0,97702.0,3.11073601]
["bitfinex","BTCUSD",1736926311770,0.35657831,97703.0,97702.0,3.11173601]
["bitfinex","BTCUSD",1736926312055,0.35857831,97703.0,97702.0,3.11153601]
["bitfinex","BTCUSD",1736926312253,0.35857831,97703.0,97702.0,3.11133601]
["bitfinex","BTCUSD",1736926312425,0.34251927,97703.0,97702.0,3.09833599]
["bitfinex","BTCUSD",1736926312643,0.34251927,97703.0,97702.0,0.00279151]
["bitfinex","BTCUSD",1736926313270,0.11222692,97703.0,97702.0,0.00279151]
["bitfinex","BTCUSD",1736926317124,0.1282864,97703.0,97702.0,0.00279151]
["bitfinex","BTCUSD",1736926317526,0.204704,97702.0,97700.0,0.09249121]
["bitfinex","BTCUSD",1736926317641,0.10422692,97701.0,97700.0,0.09249121]
["bitfinex","BTCUSD",1736926318947,0.33442131,97701.0,97700.0,0.09179121]
["bitfinex","BTCUSD",1736926320337,0.33642131,97701.0,97700.0,0.09149121]
["bitfinex","BTCUSD",1736926320588,0.33642131,97701.0,97700.0,0.09119121]
["bitfinex","BTCUSD",1736926320762,0.33642131,97701.0,97700.0,0.09089121]
["bitfinex","BTCUSD",1736926321027,0.34142131,97701.0,97700.0,0.09089121]
["bitfinex","BTCUSD",1736926321433,0.48887793,97701.0,97700.0,0.09089121]
["bitfinex","BTCUSD",1736926321844,0.25868354,97701.0,97700.0,0.09070822]
["bitfinex","BTCUSD",1736926322057,0.40868354,97701.0,97700.0,0.09040822]
["bitfinex","BTCUSD",1736926322262,0.32442692,97701.0,97700.0,0.09040822]
["bitfinex","BTCUSD",1736926322673,0.32442692,97701.0,97700.0,0.09010822]
["bitfinex","BTCUSD",1736926323101,0.32242692,97701.0,97700.0,0.09190141]
["bitfinex","BTCUSD",1736926323456,0.34483354,97701.0,97700.0,0.07890139]
["bitfinex","BTCUSD",1736926323653,0.34983354,97701.0,97700.0,0.07890139]
["bitfinex","BTCUSD",1736926324055,0.32683354,97701.0,97700.0,0.07890139]
["bitfinex","BTCUSD",1736926324414,0.11122692,97701.0,97700.0,0.07860139]
["bitfinex","BTCUSD",1736926325236,0.10622692,97701.0,97700.0,0.07860139]
["bitfinex","BTCUSD",1736926326059,0.33636314,97701.0,97700.0,0.07860139]
["bitfinex","BTCUSD",1736926326463,0.33636314,97701.0,97700.0,0.07830139]
["bitfinex","BTCUSD",1736926326683,0.34036314,97701.0,97700.0,0.07830139]
["bitfinex","BTCUSD",1736926326888,0.11022692,97701.0,97700.0,0.07830139]
["bitfinex","BTCUSD",1736926327421,0.11022692,97701.0,97700.0,0.06530137]
["bitfinex","BTCUSD",1736926327623,0.12628708,97701.0,97700.0,0.06530137]
["bitfinex","BTCUSD",1736926327825,0.12428708,97701.0,97700.0,0.06530137]
["bitfinex","BTCUSD",1736926328263,0.12428708,97701.0,97700.0,0.06500137]
["bitfinex","BTCUSD",1736926328429,0.24287694,97701.0,97700.0,0.06500137]
["bitfinex","BTCUSD",1736926328968,0.14728708,97701.0,97700.0,0.06500137]
["bitfinex","BTCUSD",1736926329166,0.29728708,97701.0,97700.0,0.06500137]
["bitfinex","BTCUSD",1736926329389,0.29928708,97701.0,97700.0,0.06500137]
["bitfinex","BTCUSD",1736926329713,0.29928708,97701.0,97700.0,0.06470137]
["bitfinex","BTCUSD",1736926329936,0.57545601,97701.0,97700.0,0.06470137]
["bitfinex","BTCUSD",1736926330355,0.67968293,97701.0,97700.0,0.06470137]
["bitfinex","BTCUSD",1736926330962,0.403514,97701.0,97700.0,0.06470137]
["bitfinex","BTCUSD",1736926331418,0.403514,97701.0,97700.0,0.06440137]
["bitfinex","BTCUSD",1736926332349,0.403514,97701.0,97700.0,0.05140135]
["bitfinex","BTCUSD",1736926333167,0.28322692,97701.0,97700.0,0.05110135]
["bitfinex","BTCUSD",1736926333752,0.28122692,97701.0,97700.0,0.05110135]
["bitfinex","BTCUSD",1736926333957,0.27722692,97701.0,97700.0,0.05110135]
["bitfinex","BTCUSD",1736926334362,0.28622692,97701.0,97700.0,0.05210135]
["bitfinex","BTCUSD",1736926335139,0.28708092,97701.0,97700.0,0.05210135]
["bitfinex","BTCUSD",1736926336188,0.38534492,97701.0,97700.0,0.05210135]
["bitfinex","BTCUSD",1736926337364,0.38534492,97701.0,97700.0,0.03910133]
["bitfinex","BTCUSD",1736926337794,0.42255221,97701.0,97700.0,0.03910133]
["bitfinex","BTCUSD",1736926339298,0.43861377,97701.0,97700.0,0.03910133]
["bitfinex","BTCUSD",1736926340933,0.43861377,97701.0,97700.0,0.03880133]
["bitfinex","BTCUSD",1736926341342,0.43861377,97701.0,97700.0,0.03850133]
["bitfinex","BTCUSD",1736926341886,0.44931696,97701.0,97700.0,0.03850133]
["bitfinex","BTCUSD",1736926342240,0.44931696,97701.0,97700.0,0.03720133]
["bitfinex","BTCUSD",1736926342471,0.44931696,97701.0,97700.0,0.02420131]
["bitfinex","BTCUSD",1736926345268,0.4332554,97701.0,97700.0,0.02420131]
["bitfinex","BTCUSD",1736926347498,0.4332554,97701.0,97700.0,0.01120129]
["bitfinex","BTCUSD",1736926347901,0.4332554,97701.0,97700.0,0.01090129]
["bitfinex","BTCUSD",1736926348217,0.5603994,97701.0,97700.0,0.01090129]
["bitfinex","BTCUSD",1736926348867,0.5603994,97701.0,97700.0,0.01050129]
["bitfinex","BTCUSD",1736926349404,0.57646139,97701.0,97700.0,0.01050129]
["bitfinex","BTCUSD",1736926349604,0.57646139,97701.0,97700.0,0.01020129]
["bitfinex","BTCUSD",1736926350241,0.57646139,97701.0,97691.0,0.01916202]
["bitfinex","BTCUSD",1736926350242,0.24193229,97692.0,97691.0,0.01916202]
["bitfinex","BTCUSD",1736926350443,0.24193229,97692.0,97691.0,0.01965506]
["bitfinex","BTCUSD",1736926350444,0.34615921,97692.0,97691.0,0.01965506]
["bitfinex","BTCUSD",1736926350825,0.03720729,97687.0,97681.0,0.04590431]
["bitfinex","BTCUSD",1736926351040,0.48197292,97682.0,97681.0,0.03133148]
["bitfinex","BTCUSD",1736926351475,0.49803654,97682.0,97681.0,0.03133148]
["bitfinex","BTCUSD",1736926352133,0.38524383,97682.0,97681.0,0.03133148]
["bitfinex","BTCUSD",1736926352338,0.54433613,97682.0,97681.0,0.01833146]
["bitfinex","BTCUSD",1736926352556,0.52827251,97682.0,97681.0,0.01833146]
["bitfinex","BTCUSD",1736926353194,0.52827251,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926353399,0.53027251,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926353603,0.63138526,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926353775,0.62938526,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926354184,0.63338526,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926354593,0.62938526,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926354843,0.51150753,97682.0,97681.0,0.01814846]
["bitfinex","BTCUSD",1736926355013,0.36550753,97682.0,97681.0,0.09554846]
["bitfinex","BTCUSD",1736926355222,0.34506522,97682.0,97681.0,0.09554846]
["bitfinex","BTCUSD",1736926355620,0.35406522,97682.0,97681.0,0.09284846]
["bitfinex","BTCUSD",1736926356022,0.37012892,97682.0,97681.0,0.09284846]
["bitfinex","BTCUSD",1736926356227,0.36612892,97682.0,97681.0,0.09284846]
["bitfinex","BTCUSD",1736926356630,0.37012892,97682.0,97681.0,0.09284846]
["bitfinex","BTCUSD",1736926356787,0.37012892,97682.0,97681.0,0.08844846]
["bitfinex","BTCUSD",1736926356994,0.35576841,97682.0,97681.0,0.08844846]
["bitfinex","BTCUSD",1736926357227,0.35176841,97682.0,97681.0,0.08844846]
["bitfinex","BTCUSD",1736926357496,0.35976841,97682.0,97681.0,0.07544844]
["bitfinex","BTCUSD",1736926358500,0.35976841,97682.0,97681.0,0.07724205]
["bitfinex","BTCUSD",1736926358746,0.36062251,97682.0,97681.0,0.07724205]
["bitfinex","BTCUSD",1736926360309,0.37668609,97682.0,97681.0,0.07724205]
["bitfinex","BTCUSD",1736926361136,0.60673871,97682.0,97681.0,0.07724205]
["bitfinex","BTCUSD",1736926361534,0.75673871,97682.0,97681.0,0.00179361]
["bitfinex","BTCUSD",1736926361752,0.83997319,97682.0,97681.0,0.00179361]
["bitfinex","BTCUSD",1736926362121,0.60992057,97682.0,97681.0,0.00179361]
["bitfinex","BTCUSD",1736926362349,0.40952,97675.0,97672.0,0.0402002]
["bitfinex","BTCUSD",1736926362552,0.10422692,97673.0,97672.0,0.0402002]
["bitfinex","BTCUSD",1736926363368,0.10422692,97673.0,97672.0,0.0356002]
["bitfinex","BTCUSD",1736926364155,0.10622692,97673.0,97672.0,0.1130002]
["bitfinex","BTCUSD",1736926364404,0.10422692,97673.0,97672.0,0.1130002]
["bitfinex","BTCUSD",1736926364789,0.11022692,97673.0,97672.0,0.1130002]
["bitfinex","BTCUSD",1736926364998,0.10422692,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926365826,0.10622692,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926366208,0.19828844,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926366379,0.19928844,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926366849,0.19628844,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926367003,0.19928844,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926367183,0.10722692,97673.0,97672.0,0.1126002]
["bitfinex","BTCUSD",1736926367390,0.10722692,97673.0,97672.0,0.09960018]
["bitfinex","BTCUSD",1736926367791,0.12329087,97673.0,97672.0,0.09960018]
["bitfinex","BTCUSD",1736926369025,0.12329087,97673.0,97672.0,0.09520018]
["bitfinex","BTCUSD",1736926371176,0.12329087,97673.0,97672.0,0.09699379]
["bitfinex","BTCUSD",1736926372390,0.21536696,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926373030,0.19630301,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926373214,0.19930301,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926373661,0.10722692,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926374853,0.24531921,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926376267,0.24231921,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926376399,0.24531921,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926377095,0.10722692,97673.0,97672.0,0.08399377]
["bitfinex","BTCUSD",1736926377415,0.12329044,97673.0,97672.0,0.07099375]
["bitfinex","BTCUSD",1736926379816,0.12029044,97673.0,97672.0,0.07099375]
["bitfinex","BTCUSD",1736926379988,0.12329044,97673.0,97672.0,0.07099375]
["bitfinex","BTCUSD",1736926380155,0.13399363,97673.0,97672.0,0.07099375]
["bitfinex","BTCUSD",1736926380352,0.31811668,97673.0,97672.0,0.07099375]
["bitfinex","BTCUSD",1736926381610,0.31811668,97673.0,97672.0,0.07009375]
["bitfinex","BTCUSD",1736926382801,0.30205316,97673.0,97672.0,0.07009375]
["bitfinex","BTCUSD",1736926383001,0.30290736,97673.0,97672.0,0.06959375]
["bitfinex","BTCUSD",1736926383521,0.30290736,97673.0,97672.0,0.05659373]
["bitfinex","BTCUSD",1736926384136,0.30290736,97673.0,97672.0,0.05639373]
["bitfinex","BTCUSD",1736926386782,0.30290736,97673.0,97672.0,0.05569373]
["bitfinex","BTCUSD",1736926387385,0.11878431,97673.0,97672.0,0.04269371]
["bitfinex","BTCUSD",1736926392387,0.11878431,97673.0,97672.0,0.02969369]
["bitfinex","BTCUSD",1736926393684,0.11878431,97673.0,97672.0,0.02869369]
["bitfinex","BTCUSD",1736926394394,0.11578431,97673.0,97672.0,0.02869369]
["bitfinex","BTCUSD",1736926394595,0.11978431,97673.0,97672.0,0.02869369]
["bitfinex","BTCUSD",1736926397626,0.11978431,97673.0,97672.0,0.01569367]
["bitfinex","BTCUSD",1736926399479,0.11978431,97673.0,97672.0,0.00179361]
["bitfinex","BTCUSD",1736926399946,0.11978431,97673.0,97672.0,0.00149361]
["bitfinex","BTCUSD",1736926402026,0.11978431,97673.0,97672.0,0.00139361]
["bitfinex","BTCUSD",1736926402493,0.204766,97672.0,97667.0,0.06959359]
["bitfinex","BTCUSD",1736926402696,0.10422692,97671.0,97667.0,0.06959359]
["bitfinex","BTCUSD",1736926402900,0.10422692,97671.0,97667.0,0.06759359]
["bitfinex","BTCUSD",1736926403758,0.204766,97672.0,97665.0,0.00179214]
["bitfinex","BTCUSD",1736926403759,0.10422692,97668.0,97665.0,0.00179214]
["bitfinex","BTCUSD",1736926404836,0.30900192,97668.0,97665.0,0.00179214]
["bitfinex","BTCUSD",1736926405571,0.10422692,97668.0,97665.0,0.10179214]
["bitfinex","BTCUSD",1736926405746,0.10422692,97668.0,97665.0,0.30657314]
["bitfinex","BTCUSD",1736926405932,0.10522692,97668.0,97666.0,0.0812]
["bitfinex","BTCUSD",1736926406277,0.10922692,97668.0,97666.0,0.0812]
["bitfinex","BTCUSD",1736926406415,0.10522692,97668.0,97666.0,0.0812]
["bitfinex","BTCUSD",1736926406776,0.10922692,97668.0,97666.0,0.0802]
["bitfinex","BTCUSD",1736926406925,0.10522692,97668.0,97666.0,0.0802]
["bitfinex","BTCUSD",1736926407124,0.10422692,97668.0,97666.0,0.0802]
["bitfinex","BTCUSD",1736926407557,0.10522692,97668.0,97666.0,0.0802]
["bitfinex","BTCUSD",1736926408006,0.10422692,97668.0,97666.0,0.0802]
["bitfinex","BTCUSD",1736926408357,0.10422692,97668.0,97666.0,0.0812]
["bitfinex","BTCUSD",1736926409627,0.10422692,97668.0,97667.0,0.1]
["bitfinex","BTCUSD",1736926409777,0.01155739,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926410084,0.11578431,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926410287,0.11566109,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926411420,0.13172369,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926411618,0.13172369,97673.0,97672.0,0.49505871]
["bitfinex","BTCUSD",1736926412051,0.13172369,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926413069,0.11566109,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926413654,0.11566109,97673.0,97672.0,0.49505871]
["bitfinex","BTCUSD",1736926414431,0.11566109,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926414768,0.11566109,97673.0,97672.0,0.49505871]
["bitfinex","BTCUSD",1736926415316,0.11566109,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926416177,0.13172385,97673.0,97672.0,0.49405871]
["bitfinex","BTCUSD",1736926416683,0.13172385,97673.0,97672.0,0.49505871]
["bitfinex","BTCUSD",1736926417762,0.11566109,97673.0,97672.0,0.49505871]
["bitfinex","BTCUSD",1736926418387,0.11566109,97673.0,97672.0,0.49685253]
["bitfinex","BTCUSD",1736926420072,0.01143417,97673.0,97672.0,0.49685253]
["bitfinex","BTCUSD",1736926421011,0.01143417,97673.0,97672.0,0.49585253]
["bitfinex","BTCUSD",1736926421293,0.02749701,97673.0,97672.0,0.49685253]
["bitfinex","BTCUSD",1736926423095,0.01143417,97673.0,97672.0,0.49585253]
["bitfinex","BTCUSD",1736926423312,0.0008542,97673.0,97672.0,0.49685253]
["bitfinex","BTCUSD",1736926423759,0.0008542,97673.0,97672.0,0.49585253]
["bitfinex","BTCUSD",1736926424179,0.0008542,97673.0,97672.0,0.49785253]
["bitfinex","BTCUSD",1736926426077,0.01691691,97673.0,97672.0,0.49785253]
["bitfinex","BTCUSD",1736926426277,0.0276201,97673.0,97672.0,0.49785253]
["bitfinex","BTCUSD",1736926428236,0.0276201,97673.0,97672.0,0.29308653]
["bitfinex","BTCUSD",1736926433167,0.01155739,97673.0,97672.0,0.29308653]
["bitfinex","BTCUSD",1736926433965,0.11578431,97673.0,97672.0,0.29308653]
["bitfinex","BTCUSD",1736926434180,0.01155739,97673.0,97672.0,0.44308653]
["bitfinex","BTCUSD",1736926435330,0.01155739,97673.0,97672.0,0.44108653]
["bitfinex","BTCUSD",1736926435730,0.01155739,97673.0,97672.0,0.44208653]
["bitfinex","BTCUSD",1736926436196,0.01255739,97673.0,97672.0,0.44108653]
["bitfinex","BTCUSD",1736926436632,0.01255739,97673.0,97672.0,0.44308653]
["bitfinex","BTCUSD",1736926436803,0.01155739,97673.0,97672.0,0.44308653]
["bitfinex","BTCUSD",1736926437020,0.01155739,97673.0,97672.0,0.44108653]
["bitfinex","BTCUSD",1736926437224,0.01155739,97673.0,97672.0,0.44308653]
["bitfinex","BTCUSD",1736926438807,0.01155739,97673.0,97672.0,0.44708653]
["bitfinex","BTCUSD",1736926439215,0.01155739,97673.0,97672.0,0.44108653]
["bitfinex","BTCUSD",1736926439610,0.01155739,97673.0,97672.0,0.44308653]
["bitfinex","BTCUSD",1736926439967,0.01155739,97673.0,97672.0,0.44408653]
["bitfinex","BTCUSD",1736926440188,0.01155739,97673.0,97672.0,0.44308653]
["bitfinex","BTCUSD",1736926440687,0.01155739,97673.0,97672.0,0.44708653]
["bitfinex","BTCUSD",1736926440891,0.02761876,97673.0,97672.0,0.44708653]
["bitfinex","BTCUSD",1736926441110,0.01691557,97673.0,97672.0,0.44708653]
["bitfinex","BTCUSD",1736926442587,0.0008542,97673.0,97672.0,0.44708653]
["bitfinex","BTCUSD",1736926443999,0.0008542,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926446269,0.01155739,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926447538,0.02761875,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926453022,0.01155739,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926456838,0.0008542,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926457735,0.0008542,97673.0,97672.0,0.44489642]
["bitfinex","BTCUSD",1736926458141,0.0008542,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926458544,0.0008542,97673.0,97672.0,0.44489642]
["bitfinex","BTCUSD",1736926459091,0.0008542,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926460479,0.01691524,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926463002,0.0008542,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926464262,0.01155739,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926467383,0.02761882,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926467581,0.01691563,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926473594,0.0008542,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926476685,0.01691524,97673.0,97672.0,0.44689642]
["bitfinex","BTCUSD",1736926478665,0.48370766,97715.0,97714.0,1.36665285]
["bitfinex","BTCUSD",1736926478811,0.59385458,97715.0,97714.0,1.36665285]
["bitfinex","BTCUSD",1736926479013,0.79857987,97715.0,97714.0,1.36665285]
["bitfinex","BTCUSD",1736926479615,0.48787221,97715.0,97714.0,1.36665285]
["bitfinex","BTCUSD",1736926479831,0.50187221,97715.0,97714.0,1.36765285]
["bitfinex","BTCUSD",1736926480457,0.52255613,97715.0,97714.0,1.36765285]
["bitfinex","BTCUSD",1736926481629,0.65065613,97715.0,97714.0,1.36765285]
["bitfinex","BTCUSD",1736926482219,0.66671561,97715.0,97714.0,1.36765285]
["bitfinex","BTCUSD",1736926482447,0.66671561,97715.0,97714.0,1.35465283]
["bitfinex","BTCUSD",1736926482623,0.66171561,97715.0,97714.0,1.35365283]
["bitfinex","BTCUSD",1736926482776,0.65271561,97715.0,97714.0,1.35365283]
["bitfinex","BTCUSD",1736926483010,0.64165613,97715.0,97714.0,1.35465283]
["bitfinex","BTCUSD",1736926483391,0.64565613,97715.0,97714.0,1.35365283]
["bitfinex","BTCUSD",1736926483793,0.64065613,97715.0,97714.0,1.35365283]
["bitfinex","BTCUSD",1736926484116,0.64965613,97715.0,97714.0,1.35365283]
["bitfinex","BTCUSD",1736926484934,0.64965613,97715.0,97714.0,0.53789445]
["bitfinex","BTCUSD",1736926484935,2.24859345,97715.0,97714.0,0.53789445]
["bitfinex","BTCUSD",1736926485136,0.204764,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926485340,0.30899092,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926485762,0.36095801,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926485999,0.30899092,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926486581,0.30999092,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926486826,0.31199092,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926487374,0.32805428,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926488673,0.4079461,97673.0,97672.0,0.00179382]
["bitfinex","BTCUSD",1736926489482,0.4079461,97673.0,97672.0,0.00129382]
["bitfinex","BTCUSD",1736926489883,0.32805428,97673.0,97672.0,0.00129382]
["bitfinex","BTCUSD",1736926491286,0.47805428,97673.0,97672.0,0.00129382]
["bitfinex","BTCUSD",1736926491454,0.6764197,97673.0,97672.0,0.00129382]
["bitfinex","BTCUSD",1736926491696,0.03720729,97666.0,97663.0,0.0491089]
["bitfinex","BTCUSD",1736926491872,0.51921321,97666.0,97663.0,0.0491089]
["bitfinex","BTCUSD",1736926492246,0.51921321,97666.0,97665.0,0.00129214]
["bitfinex","BTCUSD",1736926492452,0.06020729,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926492651,0.31443421,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926494183,0.3341374,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926495730,0.3251374,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926495961,0.3291374,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926496120,0.42244864,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926496342,0.3251374,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926496541,0.34120551,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926496742,0.35020551,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926496954,0.35520551,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926497296,0.37584942,97664.0,97663.0,0.03740102]
["bitfinex","BTCUSD",1736926497470,0.37584942,97664.0,97663.0,0.024401]
["bitfinex","BTCUSD",1736926498531,0.60504606,97664.0,97663.0,0.024401]
["bitfinex","BTCUSD",1736926498734,0.60504606,97664.0,97663.0,0.02619356]
["bitfinex","BTCUSD",1736926499336,0.55914748,97664.0,97663.0,0.02619356]
["bitfinex","BTCUSD",1736926500299,0.37584942,97664.0,97663.0,0.02619356]
["bitfinex","BTCUSD",1736926500531,0.99756753,97664.0,97663.0,0.02619356]
["bitfinex","BTCUSD",1736926500653,1.10179445,97664.0,97663.0,0.02619356]
["bitfinex","BTCUSD",1736926501786,1.10179445,97664.0,97663.0,0.02489356]
["bitfinex","BTCUSD",1736926502189,0.68436015,97664.0,97663.0,0.02489356]
["bitfinex","BTCUSD",1736926502420,0.58013323,97664.0,97663.0,0.02489356]
["bitfinex","BTCUSD",1736926502592,0.47648523,97664.0,97663.0,0.02489356]
["bitfinex","BTCUSD",1736926502994,0.46735223,97664.0,97663.0,0.02489356]
["bitfinex","BTCUSD",1736926503449,0.46735223,97664.0,97663.0,0.01189354]
["bitfinex","BTCUSD",1736926504054,0.57157915,97664.0,97663.0,0.01189354]
["bitfinex","BTCUSD",1736926504471,0.46735223,97664.0,97663.0,0.01189354]
["bitfinex","BTCUSD",1736926504643,0.45479423,97664.0,97663.0,0.01189354]
["bitfinex","BTCUSD",1736926507011,0.47086253,97664.0,97663.0,0.01189354]
["bitfinex","BTCUSD",1736926507442,0.47086253,97664.0,97644.0,0.05231349]
["bitfinex","BTCUSD",1736926507443,0.03720729,97655.0,97654.0,0.04960471]
["bitfinex","BTCUSD",1736926507573,0.51923621,97655.0,97654.0,0.04965402]
["bitfinex","BTCUSD",1736926508927,0.52823621,97655.0,97654.0,0.04965402]
["bitfinex","BTCUSD",1736926509090,0.53223621,97655.0,97654.0,0.04965402]
["bitfinex","BTCUSD",1736926510810,0.60595864,97655.0,97654.0,0.05144763]
["bitfinex","BTCUSD",1736926511595,0.58295864,97655.0,97654.0,0.05144763]
["bitfinex","BTCUSD",1736926511875,0.37815664,97655.0,97654.0,0.05144763]
["bitfinex","BTCUSD",1736926512092,0.31381648,97655.0,97654.0,0.05144763]
["bitfinex","BTCUSD",1736926512314,0.24009405,97655.0,97654.0,0.05144763]
["bitfinex","BTCUSD",1736926512537,0.20112651,97655.0,97654.0,0.03844761]
["bitfinex","BTCUSD",1736926512759,0.35923621,97655.0,97654.0,0.03844761]
["bitfinex","BTCUSD",1736926516365,0.52530503,97655.0,97654.0,0.03844761]
["bitfinex","BTCUSD",1736926517313,0.52530503,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926517694,0.53600822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926517900,0.52700822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926518159,0.52300822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926518365,0.53200822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926518567,0.53600822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926518948,0.53200822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926519330,0.53600822,97655.0,97654.0,0.02544759]
["bitfinex","BTCUSD",1736926522505,0.53600822,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926523079,0.5429394,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926524138,0.5437935,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926525386,0.5397935,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926525589,0.64402042,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926525797,0.64902042,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926526310,0.64002042,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926526509,0.5447935,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926526713,0.5357935,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926527094,0.5447935,97655.0,97654.0,0.01244757]
["bitfinex","BTCUSD",1736926527431,0.06020729,97654.0,97644.0,0.12786104]
["bitfinex","BTCUSD",1736926527632,0.48204992,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926527811,0.48832992,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926529014,0.6721094,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926529421,0.6851094,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926529837,0.78933632,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926530060,0.62615375,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926531447,0.62215375,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926531808,0.62615375,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926532253,0.66355115,97645.0,97644.0,0.05176104]
["bitfinex","BTCUSD",1736926532490,0.66355115,97645.0,97644.0,0.03876102]
["bitfinex","BTCUSD",1736926532491,1.14938015,97645.0,97644.0,0.03876102]
["bitfinex","BTCUSD",1736926532732,1.14038015,97645.0,97644.0,0.03876102]
["bitfinex","BTCUSD",1736926532904,1.1600697,97645.0,97644.0,0.02936102]
["bitfinex","BTCUSD",1736926533128,1.1600697,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926533331,1.178127,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926533531,1.187127,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926533730,1.56764634,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926533938,1.56364634,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926534213,1.57264634,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926534449,1.55864634,97645.0,97644.0,0.00636102]
["bitfinex","BTCUSD",1736926534657,0.0373974,97636.0,97631.0,0.00179214]
["bitfinex","BTCUSD",1736926534907,1.26601332,97636.0,97631.0,0.00179214]
["bitfinex","BTCUSD",1736926535077,1.26016224,97636.0,97631.0,0.00179214]
["bitfinex","BTCUSD",1736926536392,1.26916224,97636.0,97631.0,0.00179214]
["bitfinex","BTCUSD",1736926536532,1.65368158,97636.0,97631.0,0.00179214]
["bitfinex","BTCUSD",1736926536726,1.65768158,97636.0,97631.0,0.00179214]
["bitfinex","BTCUSD",1736926537318,1.65768158,97636.0,97635.0,0.02991578]
["bitfinex","BTCUSD",1736926537523,2.29921958,97636.0,97635.0,0.01691576]
["bitfinex","BTCUSD",1736926537722,2.29838758,97636.0,97635.0,0.01691576]
["bitfinex","BTCUSD",1736926538173,2.27299558,97636.0,97635.0,0.01691576]
["bitfinex","BTCUSD",1736926538377,0.0603974,97632.0,97631.0,9e-07]
["bitfinex","BTCUSD",1736926538584,0.31462432,97632.0,97631.0,9e-07]
["bitfinex","BTCUSD",1736926538756,0.34168162,97632.0,97631.0,9e-07]
["bitfinex","BTCUSD",1736926540178,0.34168162,97632.0,97626.0,0.03219007]
["bitfinex","BTCUSD",1736926540179,0.0603974,97627.0,97626.0,0.03219007]
["bitfinex","BTCUSD",1736926540401,0.0603974,97627.0,97624.0,2.1e-07]
["bitfinex","BTCUSD",1736926540402,0.0603974,97625.0,97624.0,2.1e-07]
["bitfinex","BTCUSD",1736926540601,0.34168162,97625.0,97624.0,2.1e-07]
["bitfinex","BTCUSD",1736926541753,0.0373974,97620.0,97619.0,9.235e-05]
["bitfinex","BTCUSD",1736926541952,0.83880032,97620.0,97619.0,0.00024056]
["bitfinex","BTCUSD",1736926542162,0.99992524,97620.0,97619.0,0.00024056]
["bitfinex","BTCUSD",1736926542574,0.0373974,97617.0,97616.0,0.04436091]
["bitfinex","BTCUSD",1736926542774,0.98417032,97617.0,97616.0,0.04436091]
["bitfinex","BTCUSD",1736926542978,1.07011532,97617.0,97616.0,0.04436091]
["bitfinex","BTCUSD",1736926543385,1.07011532,97617.0,97616.0,0.02036091]
["bitfinex","BTCUSD",1736926543601,1.17434224,97617.0,97616.0,0.02036091]
["bitfinex","BTCUSD",1736926543849,1.18334224,97617.0,97616.0,0.02036091]
["bitfinex","BTCUSD",1736926544071,1.05110924,97617.0,97616.0,0.02036091]
["bitfinex","BTCUSD",1736926544458,0.3922914,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926544661,1.54779732,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926544830,1.76658124,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926545037,1.75479924,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926545235,1.35847324,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926545601,1.25706124,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926545855,1.26606124,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926546062,1.04648824,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926546297,0.52851832,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926546471,0.46812092,97611.0,97610.0,0.00179319]
["bitfinex","BTCUSD",1736926546687,0.46812092,97611.0,97610.0,0.05019319]
["bitfinex","BTCUSD",1736926546901,0.49112092,97611.0,97610.0,0.05019319]
["bitfinex","BTCUSD",1736926547410,0.49512092,97611.0,97610.0,0.03719317]
["bitfinex","BTCUSD",1736926547780,0.53232821,97611.0,97610.0,0.03719317]
["bitfinex","BTCUSD",1736926548336,0.54301955,97611.0,97610.0,0.03719317]
["bitfinex","BTCUSD",1736926549122,0.50581226,97611.0,97610.0,0.03719317]
["bitfinex","BTCUSD",1736926549450,0.54301955,97611.0,97610.0,0.03719317]
["bitfinex","BTCUSD",1736926550846,0.54301955,97611.0,97608.0,0.0757]
["bitfinex","BTCUSD",1736926550847,0.63831732,97611.0,97608.0,0.0757]
["bitfinex","BTCUSD",1736926551047,0.51241421,97610.0,97608.0,0.0757]
["bitfinex","BTCUSD",1736926552512,0.41510629,97609.0,97608.0,0.06449086]
["bitfinex","BTCUSD",1736926552665,0.73368121,97609.0,97608.0,0.06449086]
["bitfinex","BTCUSD",1736926554320,0.74268121,97609.0,97608.0,0.06449086]
["bitfinex","BTCUSD",1736926554525,0.21008403,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926554728,0.91015795,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926555883,0.91915795,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926556084,0.92315795,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926556301,0.75225795,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926556498,0.76298278,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926557100,0.76317289,97608.0,97604.0,0.00179256]
["bitfinex","BTCUSD",1736926557351,0.76317289,97608.0,97607.0,0.0475152]
["bitfinex","BTCUSD",1736926558723,0.33822589,97608.0,97607.0,0.0475152]
["bitfinex","BTCUSD",1736926559134,1.33527089,97608.0,97607.0,0.0475152]
["bitfinex","BTCUSD",1736926559338,1.04879889,97608.0,97607.0,0.0475152]
["bitfinex","BTCUSD",1736926559787,1.06090334,97608.0,97607.0,0.0475152]
["bitfinex","BTCUSD",1736926561623,1.05017851,97608.0,97607.0,0.0475152]
["bitfinex","BTCUSD",1736926563537,1.05017851,97608.0,97607.0,0.03451518]
["bitfinex","BTCUSD",1736926565858,1.03305851,97608.0,97607.0,0.03451518]
["bitfinex","BTCUSD",1736926566373,1.30860613,97608.0,97607.0,0.03451518]
["bitfinex","BTCUSD",1736926566584,1.30860613,97608.0,97607.0,0.03051518]
["bitfinex","BTCUSD",1736926566781,1.20506505,97608.0,97607.0,0.03051518]
["bitfinex","BTCUSD",1736926567127,1.13301505,97608.0,97607.0,0.03051518]
["bitfinex","BTCUSD",1736926567248,1.2395501,97608.0,97607.0,0.03051518]
["bitfinex","BTCUSD",1736926567451,1.2395501,97608.0,97607.0,0.01751516]
["bitfinex","BTCUSD",1736926567651,1.0851611,97608.0,97607.0,0.01751516]
["bitfinex","BTCUSD",1736926568346,0.98093418,97608.0,97607.0,0.01751516]
["bitfinex","BTCUSD",1736926569723,0.98093418,97608.0,97607.0,1.6e-07]
["bitfinex","BTCUSD",1736926569925,0.72168818,97608.0,97607.0,1.6e-07]
["bitfinex","BTCUSD",1736926570506,0.72168818,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926570507,0.69849807,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926570943,0.95413004,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926571144,0.6051314,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926571481,0.6091314,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926571685,0.6001314,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926571890,0.5961314,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926572095,0.6051314,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926572265,0.5961314,97608.0,97607.0,0.12630016]
["bitfinex","BTCUSD",1736926572482,0.5961314,97608.0,97607.0,0.11330014]
["bitfinex","BTCUSD",1736926572685,0.98806857,97608.0,97607.0,0.11330014]
["bitfinex","BTCUSD",1736926573203,0.98806857,97608.0,97607.0,0.10330014]
["bitfinex","BTCUSD",1736926573345,0.99206857,97608.0,97607.0,0.10330014]
["bitfinex","BTCUSD",1736926577475,0.99206857,97608.0,97607.0,0.09030012]
["bitfinex","BTCUSD",1736926577854,0.99206857,97608.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926577855,0.39219414,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926578054,2.00675506,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926578255,2.03892606,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926578461,1.76682489,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926578665,1.74308789,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926578873,1.79202981,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926579229,2.07888556,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926579762,2.08388556,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926579960,2.07488556,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926580156,2.06988556,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926580399,2.08488556,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926580603,2.18911248,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926581469,2.14845548,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926581640,2.13215748,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926582161,2.04371048,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926582315,1.98551748,97599.0,97598.0,0.0147516]
["bitfinex","BTCUSD",1736926582663,1.98851748,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926582863,1.88313748,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926583099,1.54860748,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926583546,1.52588148,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926583689,1.51988148,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926583890,1.51088148,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926584090,1.51788148,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926584322,1.52688148,97599.0,97598.0,0.00175158]
["bitfinex","BTCUSD",1736926584677,1.52688148,97599.0,97598.0,0.00354624]
["bitfinex","BTCUSD",1736926584886,1.52688148,97599.0,97598.0,2.4e-07]
["bitfinex","BTCUSD",1736926585065,1.03327908,97599.0,97598.0,2.4e-07]
["bitfinex","BTCUSD",1736926586280,0.92905216,97599.0,97598.0,2.4e-07]
["bitfinex","BTCUSD",1736926586917,0.54696949,97599.0,97598.0,2.4e-07]
["bitfinex","BTCUSD",1736926587356,0.53996949,97599.0,97598.0,2.4e-07]
["bitfinex","BTCUSD",1736926587567,0.37813111,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926587779,1.16209303,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926587973,1.00040003,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926588171,1.07482498,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926588801,1.07487418,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926589253,1.00406318,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926589442,1.39214585,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926589617,1.35059485,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926590038,1.33153088,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926590198,1.31653088,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926590860,1.32153088,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926591065,1.25350488,97589.0,97588.0,0.04892747]
["bitfinex","BTCUSD",1736926591219,1.26250488,97589.0,97588.0,0.04642747]
["bitfinex","BTCUSD",1736926592201,1.2744812,97589.0,97588.0,0.04642747]
["bitfinex","BTCUSD",1736926592427,1.2604812,97589.0,97588.0,0.03342745]
["bitfinex","BTCUSD",1736926592648,1.2664812,97589.0,97588.0,0.03342745]
["bitfinex","BTCUSD",1736926592775,1.2754812,97589.0,97588.0,0.03312745]
["bitfinex","BTCUSD",1736926592990,1.2664812,97589.0,97588.0,0.03312745]
["bitfinex","BTCUSD",1736926593196,1.2604812,97589.0,97588.0,0.03312745]
["bitfinex","BTCUSD",1736926593414,1.2744812,97589.0,97588.0,0.03312745]
["bitfinex","BTCUSD",1736926593849,1.28517458,97589.0,97588.0,0.03312745]
["bitfinex","BTCUSD",1736926597520,1.28517458,97589.0,97588.0,0.02012743]
["bitfinex","BTCUSD",1736926597727,1.28517458,97589.0,97588.0,0.0219223]
["bitfinex","BTCUSD",1736926598795,1.01874858,97589.0,97588.0,0.0219223]
["bitfinex","BTCUSD",1736926599007,0.06027414,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926599169,1.92158106,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926599385,2.76099806,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926599585,2.30576006,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926599798,0.72419006,97580.0,97579.0,0.13784272]
["bitfinex","BTCUSD",1736926600200,1.5672078,97580.0,97579.0,0.13784272]
["bitfinex","BTCUSD",1736926600401,1.5762078,97580.0,97579.0,0.13784272]
["bitfinex","BTCUSD",1736926600739,1.5712078,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926600948,1.57101769,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926601155,1.5712078,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926601567,0.91895573,97580.0,97579.0,0.06034272]
["bitfinex","BTCUSD",1736926601772,0.91895573,97580.0,97579.0,0.56034272]
["bitfinex","BTCUSD",1736926601989,0.91495573,97580.0,97579.0,0.56034272]
["bitfinex","BTCUSD",1736926602192,0.92095573,97580.0,97579.0,0.56034272]
["bitfinex","BTCUSD",1736926602393,0.92095573,97580.0,97579.0,0.5473427]
["bitfinex","BTCUSD",1736926602394,0.53887306,97580.0,97579.0,0.5473427]
["bitfinex","BTCUSD",1736926602631,0.53887306,97580.0,97579.0,0.6720427]
["bitfinex","BTCUSD",1736926602632,0.26022692,97580.0,97579.0,0.6720427]
["bitfinex","BTCUSD",1736926602814,0.11322692,97580.0,97579.0,0.6720427]
["bitfinex","BTCUSD",1736926603014,0.11022692,97580.0,97579.0,0.6720427]
["bitfinex","BTCUSD",1736926603378,0.11922692,97580.0,97579.0,0.6720427]
["bitfinex","BTCUSD",1736926603577,0.31102815,97583.0,97582.0,0.09980989]
["bitfinex","BTCUSD",1736926603578,0.24315507,97583.0,97582.0,0.09980989]
["bitfinex","BTCUSD",1736926603800,0.34738199,97583.0,97582.0,0.28742586]
["bitfinex","BTCUSD",1736926603964,0.34738199,97583.0,97582.0,0.27842586]
["bitfinex","BTCUSD",1736926604810,0.10422692,97583.0,97582.0,0.27842586]
["bitfinex","BTCUSD",1736926605393,0.10422692,97583.0,97582.0,0.27342586]
["bitfinex","BTCUSD",1736926606263,0.11122692,97583.0,97582.0,0.27442586]
["bitfinex","BTCUSD",1736926606456,0.10522692,97583.0,97582.0,0.27342586]
["bitfinex","BTCUSD",1736926606665,0.11022692,97583.0,97582.0,0.21050989]
["bitfinex","BTCUSD",1736926606853,0.10922692,97583.0,97582.0,0.21050989]
["bitfinex","BTCUSD",1736926607065,0.10522692,97583.0,97582.0,0.21050989]
["bitfinex","BTCUSD",1736926607279,0.11022692,97583.0,97582.0,0.21050989]
["bitfinex","BTCUSD",1736926607424,0.11022692,97583.0,97582.0,0.19750987]
["bitfinex","BTCUSD",1736926609205,0.11022692,97583.0,97582.0,0.19930474]
["bitfinex","BTCUSD",1736926610694,0.10422692,97583.0,97582.0,0.19930474]
["bitfinex","BTCUSD",1736926611495,0.10622692,97583.0,97582.0,0.19930474]
["bitfinex","BTCUSD",1736926612556,0.10622692,97583.0,97582.0,0.18630472]
["bitfinex","BTCUSD",1736926613168,0.10622692,97583.0,97582.0,0.18830472]
["bitfinex","BTCUSD",1736926617462,0.10622692,97583.0,97582.0,0.1753047]
["bitfinex","BTCUSD",1736926619641,0.11693011,97583.0,97582.0,0.1753047]
["bitfinex","BTCUSD",1736926620853,0.11493011,97583.0,97582.0,0.1753047]
["bitfinex","BTCUSD",1736926621077,0.11693011,97583.0,97582.0,0.1753047]
["bitfinex","BTCUSD",1736926621303,0.11693011,97583.0,97582.0,0.1733047]
["bitfinex","BTCUSD",1736926621936,0.11693011,97583.0,97582.0,0.1743047]
["bitfinex","BTCUSD",1736926622912,0.11778491,97583.0,97582.0,0.1743047]
["bitfinex","BTCUSD",1736926623322,0.11778491,97583.0,97582.0,0.16130468]
["bitfinex","BTCUSD",1736926627507,0.11778491,97583.0,97582.0,0.14649046]
["bitfinex","BTCUSD",1736926632433,0.11778491,97583.0,97582.0,0.13349044]
["bitfinex","BTCUSD",1736926633315,0.11778491,97583.0,97582.0,0.12829044]
["bitfinex","BTCUSD",1736926634393,0.32273791,97583.0,97582.0,0.08029487]
["bitfinex","BTCUSD",1736926637009,0.34573791,97583.0,97582.0,0.00279487]
["bitfinex","BTCUSD",1736926637197,0.35177791,97583.0,97582.0,0.00279487]
["bitfinex","BTCUSD",1736926637377,0.227956,97582.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926637618,0.10422692,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926638437,0.12722692,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926638631,0.31150894,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926639915,0.31350894,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926640083,0.31150894,97580.0,97579.0,0.53753755]
["bitfinex","BTCUSD",1736926640441,0.31650894,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926641021,0.13722692,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926641900,0.12722692,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926642197,0.35757944,97580.0,97579.0,0.53653755]
["bitfinex","BTCUSD",1736926642428,0.35757944,97580.0,97579.0,0.52353753]
["bitfinex","BTCUSD",1736926642944,0.36457944,97580.0,97579.0,0.52453753]
["bitfinex","BTCUSD",1736926643394,0.50857944,97580.0,97579.0,0.52353753]
["bitfinex","BTCUSD",1736926643599,0.28522692,97580.0,97579.0,0.52453753]
["bitfinex","BTCUSD",1736926643753,0.28722692,97580.0,97579.0,0.52453753]
["bitfinex","BTCUSD",1736926643957,0.27922692,97580.0,97579.0,0.52353753]
["bitfinex","BTCUSD",1736926644210,0.28822692,97580.0,97579.0,0.52453753]
["bitfinex","BTCUSD",1736926644408,0.28622692,97580.0,97579.0,0.52453753]
["bitfinex","BTCUSD",1736926644609,0.28822692,97580.0,97579.0,0.52353753]
["bitfinex","BTCUSD",1736926644844,0.29722692,97580.0,97579.0,0.52023753]
["bitfinex","BTCUSD",1736926645072,0.52301876,97580.0,97579.0,0.52023753]
["bitfinex","BTCUSD",1736926645245,0.49865376,97580.0,97579.0,0.52023753]
["bitfinex","BTCUSD",1736926645426,0.30876976,97580.0,97579.0,0.52203261]
["bitfinex","BTCUSD",1736926645946,0.30876976,97580.0,97579.0,0.51963261]
["bitfinex","BTCUSD",1736926646145,0.41433276,97580.0,97579.0,0.51963261]
["bitfinex","BTCUSD",1736926647094,0.41431963,97580.0,97579.0,0.51963261]
["bitfinex","BTCUSD",1736926647517,0.46035063,97580.0,97579.0,0.50663259]
["bitfinex","BTCUSD",1736926648465,0.46035063,97580.0,97579.0,0.50279508]
["bitfinex","BTCUSD",1736926649023,0.30875663,97580.0,97579.0,0.50279508]
["bitfinex","BTCUSD",1736926650257,0.41462463,97580.0,97579.0,0.50279508]
["bitfinex","BTCUSD",1736926650874,0.4326533,97580.0,97579.0,0.50279508]
["bitfinex","BTCUSD",1736926652462,0.4326533,97580.0,97579.0,0.48979506]
["bitfinex","BTCUSD",1736926652659,0.41462463,97580.0,97579.0,0.48979506]
["bitfinex","BTCUSD",1736926653203,0.30875663,97580.0,97579.0,0.48979506]
["bitfinex","BTCUSD",1736926653544,0.46897263,97580.0,97579.0,0.48979506]
["bitfinex","BTCUSD",1736926657214,0.46897263,97580.0,97579.0,0.48919506]
["bitfinex","BTCUSD",1736926657550,0.46897263,97580.0,97579.0,0.47619504]
["bitfinex","BTCUSD",1736926657957,0.50093783,97580.0,97579.0,0.47619504]
["bitfinex","BTCUSD",1736926658680,0.50093783,97580.0,97579.0,0.47259504]
["bitfinex","BTCUSD",1736926659251,0.50179173,97580.0,97579.0,0.47259504]
["bitfinex","BTCUSD",1736926662460,0.50179173,97580.0,97579.0,0.45959502]
["bitfinex","BTCUSD",1736926662664,0.34157573,97580.0,97579.0,0.45959502]
["bitfinex","BTCUSD",1736926662859,0.80730653,97580.0,97579.0,0.45959502]
["bitfinex","BTCUSD",1736926663064,0.79730653,97580.0,97579.0,0.45959502]
["bitfinex","BTCUSD",1736926664372,0.68811753,97580.0,97579.0,0.45959502]
["bitfinex","BTCUSD",1736926665305,0.57099753,97580.0,97579.0,0.45959502]
["bitfinex","BTCUSD",1736926666491,0.57099753,97580.0,97579.0,0.44355225]
["bitfinex","BTCUSD",1736926667631,0.57099753,97580.0,97579.0,0.43055223]
["bitfinex","BTCUSD",1736926669011,0.52008553,97580.0,97579.0,0.43055223]
["bitfinex","BTCUSD",1736926669223,0.44896953,97580.0,97579.0,0.43055223]
["bitfinex","BTCUSD",1736926669386,0.44896953,97580.0,97579.0,0.42395223]
["bitfinex","BTCUSD",1736926669590,0.41784453,97580.0,97579.0,0.42395223]
["bitfinex","BTCUSD",1736926669791,0.43537153,97580.0,97579.0,0.42395223]
["bitfinex","BTCUSD",1736926670053,0.41838853,97580.0,97579.0,0.42395223]
["bitfinex","BTCUSD",1736926670266,0.41838853,97580.0,97579.0,0.40790948]
["bitfinex","BTCUSD",1736926671165,0.41838853,97580.0,97579.0,0.40430948]
["bitfinex","BTCUSD",1736926671663,0.42430853,97580.0,97579.0,0.40430948]
["bitfinex","BTCUSD",1736926672391,0.42430853,97580.0,97579.0,0.39130946]
["bitfinex","BTCUSD",1736926677361,0.42430853,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926678852,0.73517801,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926679822,0.42430853,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926680334,0.52351296,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926682439,0.41473496,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926682589,1.77232096,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926682796,1.53999396,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926682995,1.38515096,97580.0,97579.0,0.37830944]
["bitfinex","BTCUSD",1736926683385,1.38515096,97580.0,97579.0,0.36530942]
["bitfinex","BTCUSD",1736926684057,1.22964596,97580.0,97579.0,0.36530942]
["bitfinex","BTCUSD",1736926684342,1.21301019,97580.0,97579.0,0.36530942]
["bitfinex","BTCUSD",1736926684712,1.25831019,97580.0,97579.0,0.36530942]
["bitfinex","BTCUSD",1736926685146,1.71211801,97580.0,97579.0,0.36530942]
["bitfinex","BTCUSD",1736926685636,1.71211801,97580.0,97579.0,0.30752615]
["bitfinex","BTCUSD",1736926686606,1.25831019,97580.0,97579.0,0.30752615]
["bitfinex","BTCUSD",1736926686810,1.29539422,97580.0,97579.0,0.30752615]
["bitfinex","BTCUSD",1736926687419,1.29539422,97580.0,97579.0,0.29452613]
["bitfinex","BTCUSD",1736926687630,1.29539422,97580.0,97579.0,0.29022613]
["bitfinex","BTCUSD",1736926687827,1.29339422,97580.0,97579.0,0.29022613]
["bitfinex","BTCUSD",1736926688230,1.29739422,97580.0,97579.0,0.29022613]
["bitfinex","BTCUSD",1736926688429,1.25732499,97580.0,97579.0,0.29022613]
["bitfinex","BTCUSD",1736926688838,1.71159024,97580.0,97579.0,0.29022613]
["bitfinex","BTCUSD",1736926689133,1.69359024,97580.0,97579.0,0.28922613]
["bitfinex","BTCUSD",1736926689517,1.70259024,97580.0,97579.0,0.28922613]
["bitfinex","BTCUSD",1736926690159,1.88381716,97580.0,97579.0,0.28922613]
["bitfinex","BTCUSD",1736926690892,1.42955191,97580.0,97579.0,0.28922613]
["bitfinex","BTCUSD",1736926691698,1.42955191,97580.0,97579.0,0.1618612]
["bitfinex","BTCUSD",1736926691907,1.42955191,97580.0,97579.0,0.0590272]
["bitfinex","BTCUSD",1736926692140,1.42955191,97580.0,97579.0,0.0180352]
["bitfinex","BTCUSD",1736926692523,1.32532499,97580.0,97579.0,1.8e-07]
["bitfinex","BTCUSD",1736926692721,0.56711899,97580.0,97579.0,1.8e-07]
["bitfinex","BTCUSD",1736926693105,0.30928846,97575.0,97574.0,0.001754]
["bitfinex","BTCUSD",1736926693306,1.62686738,97575.0,97574.0,0.001754]
["bitfinex","BTCUSD",1736926693506,1.17717538,97575.0,97574.0,0.001754]
["bitfinex","BTCUSD",1736926693706,1.2814023,97575.0,97574.0,0.001754]
["bitfinex","BTCUSD",1736926694671,1.18017538,97575.0,97574.0,0.001754]
["bitfinex","BTCUSD",1736926695702,1.18917538,97575.0,97574.0,0.001754]
["bitfinex","BTCUSD",1736926697521,1.18917538,97575.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926697522,0.35501,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926697766,0.76189692,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926698163,0.48815692,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926698789,0.60036709,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926698991,0.48820609,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926699359,0.60100809,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926699695,0.60088475,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926701432,0.49208275,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926701676,0.48616275,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926701991,0.51273349,97556.0,97555.0,0.0772346]
["bitfinex","BTCUSD",1736926702216,0.46316275,97556.0,97555.0,0.1249346]
["bitfinex","BTCUSD",1736926702427,0.46904275,97556.0,97555.0,0.11193458]
["bitfinex","BTCUSD",1736926703049,0.46750675,97556.0,97555.0,0.11193458]
["bitfinex","BTCUSD",1736926703193,0.50146921,97556.0,97555.0,0.11193458]
["bitfinex","BTCUSD",1736926704080,0.49050675,97556.0,97555.0,0.11193458]
["bitfinex","BTCUSD",1736926705042,0.49050675,97556.0,97555.0,0.11278868]
["bitfinex","BTCUSD",1736926707440,0.49050675,97556.0,97555.0,0.09978866]
["bitfinex","BTCUSD",1736926707779,0.50141631,97556.0,97555.0,0.09978866]
["bitfinex","BTCUSD",1736926710388,0.50141631,97556.0,97555.0,0.05208866]
["bitfinex","BTCUSD",1736926712200,0.81261437,97556.0,97555.0,0.05208866]
["bitfinex","BTCUSD",1736926712542,0.81261437,97556.0,97555.0,0.03908864]
["bitfinex","BTCUSD",1736926713298,0.80673437,97556.0,97555.0,0.03908864]
["bitfinex","BTCUSD",1736926713510,0.81261437,97556.0,97555.0,0.03908864]
["bitfinex","BTCUSD",1736926713740,0.80861437,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926714349,0.80961437,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926714715,0.80861437,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926715076,0.81761437,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926715313,0.81061437,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926715534,0.81961437,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926715856,0.50841631,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926716962,0.61017778,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926717121,0.50841631,97556.0,97555.0,0.0008541]
["bitfinex","BTCUSD",1736926717597,0.378012,97555.0,97552.0,0.07075408]
["bitfinex","BTCUSD",1736926717804,0.27722692,97553.0,97552.0,0.07075408]
["bitfinex","BTCUSD",1736926719302,0.28522692,97553.0,97552.0,0.07075408]
["bitfinex","BTCUSD",1736926720806,0.28722692,97553.0,97552.0,0.07075408]
["bitfinex","BTCUSD",1736926721770,0.15,97550.0,97547.0,0.0829]
["bitfinex","BTCUSD",1736926721995,0.023,97547.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926722206,0.33226592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926723465,0.48226592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926725121,0.48626592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926725555,0.48226592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926725850,0.48826592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926726055,0.48226592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926726194,0.48826592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926726598,0.48226592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926726797,0.49226592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926727394,0.49126592,97542.0,97541.0,0.0833]
["bitfinex","BTCUSD",1736926727567,0.49326592,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926727809,0.49914592,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926727981,0.51016994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926728205,0.50116994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926728415,0.51016994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926729336,0.50116994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926729535,0.51016994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926729879,0.49916994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926730136,0.50816994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926730361,0.51016994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926730710,0.50816994,97542.0,97541.0,0.07029998]
["bitfinex","BTCUSD",1736926730909,0.50816994,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926731114,0.51196376,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926731355,0.50296376,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926731552,0.50096376,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926731754,0.51196376,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926731959,0.50296376,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926732331,0.51196376,97542.0,97541.0,0.07115418]
["bitfinex","BTCUSD",1736926732591,0.50296376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926732963,0.50996376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926733165,0.50096376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926733368,0.50296376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926734110,0.50096376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926734490,0.50896376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926735548,0.50308376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926735742,0.50892376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926737207,0.50308376,97542.0,97541.0,0.05815416]
["bitfinex","BTCUSD",1736926737411,0.50892376,97542.0,97541.0,0.04515414]
["bitfinex","BTCUSD",1736926740737,0.50308376,97542.0,97541.0,0.04515414]
["bitfinex","BTCUSD",1736926740943,0.50892376,97542.0,97541.0,0.04515414]
["bitfinex","BTCUSD",1736926742545,0.50892376,97542.0,97541.0,0.0008542]
["bitfinex","BTCUSD",1736926743205,0.59072376,97542.0,97541.0,0.0008542]
["bitfinex","BTCUSD",1736926743403,0.023,97541.0,97528.0,0.07354182]
["bitfinex","BTCUSD",1736926743535,0.355067,97529.0,97528.0,0.07354182]
["bitfinex","BTCUSD",1736926743730,0.45929392,97529.0,97528.0,0.07354182]
["bitfinex","BTCUSD",1736926744352,0.30929392,97529.0,97528.0,0.07354182]
["bitfinex","BTCUSD",1736926745120,0.31129392,97529.0,97528.0,0.07354182]
["bitfinex","BTCUSD",1736926747147,0.31129392,97529.0,97528.0,0.07454182]
["bitfinex","BTCUSD",1736926747578,0.30929392,97529.0,97528.0,0.07454182]
["bitfinex","BTCUSD",1736926747710,0.31629392,97529.0,97528.0,0.07454182]
["bitfinex","BTCUSD",1736926748761,0.59294919,97529.0,97528.0,0.07454182]
["bitfinex","BTCUSD",1736926748968,0.59294919,97529.0,97528.0,0.07354182]
["bitfinex","BTCUSD",1736926749267,0.410138,97528.0,97525.0,0.00079557]
["bitfinex","BTCUSD",1736926749425,0.205073,97526.0,97525.0,0.00079557]
["bitfinex","BTCUSD",1736926749628,0.30929992,97526.0,97525.0,0.00079557]
["bitfinex","BTCUSD",1736926750640,0.30929992,97526.0,97525.0,0.00128968]
["bitfinex","BTCUSD",1736926750843,0.31529992,97526.0,97525.0,0.00128968]
["bitfinex","BTCUSD",1736926751242,0.32113992,97526.0,97525.0,0.00128968]
["bitfinex","BTCUSD",1736926752275,0.32213992,97526.0,97525.0,0.00128968]
["bitfinex","BTCUSD",1736926755217,0.59879578,97526.0,97525.0,0.00134831]
["bitfinex","BTCUSD",1736926755632,0.59879578,97526.0,97525.0,0.00214388]
["bitfinex","BTCUSD",1736926756406,0.32213992,97526.0,97525.0,0.00214388]
["bitfinex","BTCUSD",1736926758291,0.32213992,97526.0,97525.0,0.0018542]
["bitfinex","BTCUSD",1736926762364,0.32205992,97526.0,97521.0,0.05177015]
["bitfinex","BTCUSD",1736926762561,0.205078,97524.0,97521.0,0.05177015]
["bitfinex","BTCUSD",1736926762765,0.205081,97522.0,97521.0,0.05177015]
["bitfinex","BTCUSD",1736926763021,0.30930792,97522.0,97521.0,0.05177015]
["bitfinex","BTCUSD",1736926763958,0.30930792,97522.0,97516.0,0.0763]
["bitfinex","BTCUSD",1736926763959,0.30930792,97522.0,97519.0,0.05177015]
["bitfinex","BTCUSD",1736926764160,0.10422692,97521.0,97520.0,0.05177015]
["bitfinex","BTCUSD",1736926767329,0.10822692,97521.0,97520.0,0.05177015]
["bitfinex","BTCUSD",1736926767489,0.10822692,97521.0,97520.0,0.03877013]
["bitfinex","BTCUSD",1736926768417,0.205086,97520.0,97516.0,0.03877013]
["bitfinex","BTCUSD",1736926768629,0.12722692,97519.0,97512.0,0.05059382]
["bitfinex","BTCUSD",1736926769635,0.12722692,97519.0,97514.0,0.03877013]
["bitfinex","BTCUSD",1736926770289,0.12722692,97519.0,97512.0,0.05059382]
["bitfinex","BTCUSD",1736926770486,0.12722692,97519.0,97516.0,0.03877013]
["bitfinex","BTCUSD",1736926771317,0.12722692,97519.0,97517.0,0.03877013]
["bitfinex","BTCUSD",1736926771828,0.10822692,97519.0,97517.0,0.03877013]
["bitfinex","BTCUSD",1736926772037,0.10822692,97519.0,97518.0,0.11686395]
["bitfinex","BTCUSD",1736926772038,0.10522692,97519.0,97518.0,0.11686395]
["bitfinex","BTCUSD",1736926773877,0.10922692,97519.0,97518.0,0.11686395]
["bitfinex","BTCUSD",1736926774110,0.29380534,97519.0,97518.0,0.11686395]
["bitfinex","BTCUSD",1736926774314,0.28880534,97519.0,97518.0,0.11686395]
["bitfinex","BTCUSD",1736926774534,0.29280534,97519.0,97518.0,0.11686395]
["bitfinex","BTCUSD",1736926774735,0.29380534,97519.0,97518.0,0.11186395]
["bitfinex","BTCUSD",1736926774939,0.28980534,97519.0,97518.0,0.11186395]
["bitfinex","BTCUSD",1736926775096,0.28880534,97519.0,97518.0,0.11186395]
["bitfinex","BTCUSD",1736926775296,0.29280534,97519.0,97518.0,0.11186395]
["bitfinex","BTCUSD",1736926777001,0.10422692,97519.0,97518.0,0.11186395]
["bitfinex","BTCUSD",1736926777358,0.10822692,97519.0,97518.0,0.11186395]
["bitfinex","BTCUSD",1736926778565,0.10822692,97519.0,97518.0,0.03877013]
["bitfinex","BTCUSD",1736926778980,0.24667475,97519.0,97518.0,0.03877013]
["bitfinex","BTCUSD",1736926779649,0.24667475,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926780091,0.33494994,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926780475,0.33894994,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926781292,0.10822692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926781722,0.10422692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926783231,0.10822692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926783432,0.10422692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926783777,0.10822692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926787472,0.38510375,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926788263,0.10822692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926791793,0.10422692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926791936,0.10822692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926797151,0.10422692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926797583,0.11022692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926797747,0.10522692,97519.0,97518.0,0.03962453]
["bitfinex","BTCUSD",1736926797947,0.10522692,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926798150,0.10922692,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926798350,0.10522692,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926798817,0.38834639,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926800448,0.11122692,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926802864,0.12193011,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926803392,0.1237231,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926806025,0.11301991,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926817311,0.39009952,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926818447,0.38309952,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926818808,0.11201991,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926821553,0.1227231,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926822799,0.39980271,97519.0,97518.0,0.03952453]
["bitfinex","BTCUSD",1736926824048,0.39980271,97519.0,97518.0,0.0008544]
["bitfinex","BTCUSD",1736926824506,0.39980271,97519.0,97518.0,5.44e-05]
["bitfinex","BTCUSD",1736926824711,0.38909952,97519.0,97518.0,5.44e-05]
["bitfinex","BTCUSD",1736926825119,0.56209952,97519.0,97518.0,5.44e-05]
["bitfinex","BTCUSD",1736926825323,0.56209952,97519.0,97511.0,0.00179382]
["bitfinex","BTCUSD",1736926825324,0.205102,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926825631,0.30932892,97512.0,97511.0,0.03961217]
["bitfinex","BTCUSD",1736926826165,0.33232892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926827501,0.33232892,97512.0,97511.0,0.00194204]
["bitfinex","BTCUSD",1736926827919,0.33432892,97512.0,97511.0,0.00194204]
["bitfinex","BTCUSD",1736926828625,0.33432892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926828626,0.33232892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926828837,0.33332892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926829148,0.33932892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926832520,0.41602892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926833569,0.42178892,97512.0,97511.0,0.00094204]
["bitfinex","BTCUSD",1736926837427,0.023,97511.0,97506.0,0.02661215]
["bitfinex","BTCUSD",1736926837570,0.30933992,97507.0,97506.0,0.02661215]
["bitfinex","BTCUSD",1736926838392,0.205123,97502.0,97501.0,0.02701215]
["bitfinex","BTCUSD",1736926838595,0.33234992,97502.0,97501.0,0.02701215]
["bitfinex","BTCUSD",1736926840348,0.41204992,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736926840552,0.41204992,97502.0,97501.0,0.0014]
["bitfinex","BTCUSD",1736926840750,0.41404992,97502.0,97501.0,0.0014]
["bitfinex","BTCUSD",1736926840951,0.56404992,97502.0,97501.0,0.0014]
["bitfinex","BTCUSD",1736926841270,0.88909392,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736926841529,0.75971592,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736926841780,0.76071592,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736926841954,0.75871592,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736926842133,0.75771592,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736926842452,0.173,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926842655,0.87430292,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926842864,0.48820692,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926843825,0.48808349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926844006,0.56778349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926844165,0.56878349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926845171,0.57578349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926845367,0.62098349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926846459,0.72098349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926846615,1.05078349,97501.0,97500.0,0.02477627]
["bitfinex","BTCUSD",1736926846817,1.06687718,97501.0,97500.0,0.02137627]
["bitfinex","BTCUSD",1736926847029,1.0876747,97501.0,97500.0,0.02137627]
["bitfinex","BTCUSD",1736926847415,1.0876747,97501.0,97500.0,0.00837625]
["bitfinex","BTCUSD",1736926849718,1.39838697,97501.0,97500.0,0.00837625]
["bitfinex","BTCUSD",1736926850053,1.39738697,97501.0,97500.0,0.00837625]
["bitfinex","BTCUSD",1736926850499,1.40238697,97501.0,97500.0,0.00837625]
["bitfinex","BTCUSD",1736926850881,1.12427635,97501.0,97500.0,0.00837625]
["bitfinex","BTCUSD",1736926851083,1.11727635,97501.0,97500.0,0.00837625]
["bitfinex","BTCUSD",1736926851280,0.273,97498.0,97497.0,0.00665688]
["bitfinex","BTCUSD",1736926851481,0.85931477,97498.0,97497.0,0.00665688]
["bitfinex","BTCUSD",1736926851655,0.90861477,97498.0,97497.0,0.00665688]
["bitfinex","BTCUSD",1736926851855,2.18439477,97498.0,97497.0,0.00665688]
["bitfinex","BTCUSD",1736926852127,2.00810677,97498.0,97497.0,0.00665688]
["bitfinex","BTCUSD",1736926852464,0.52853285,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926852668,1.37622277,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926852881,1.38624477,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926853683,1.38924477,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926854088,1.39990613,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926854737,1.40890613,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926854942,1.14226913,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926855114,1.15836477,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926855319,1.16906796,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926855574,1.49886796,97492.0,97491.0,0.03057521]
["bitfinex","BTCUSD",1736926855782,1.49886796,97492.0,97491.0,0.02427521]
["bitfinex","BTCUSD",1736926857450,1.49886796,97492.0,97491.0,0.01127519]
["bitfinex","BTCUSD",1736926857673,1.49886796,97492.0,97491.0,1.9e-07]
["bitfinex","BTCUSD",1736926857876,1.49886796,97492.0,97476.0,8.1e-07]
["bitfinex","BTCUSD",1736926857877,0.273,97477.0,97476.0,8.1e-07]
["bitfinex","BTCUSD",1736926858079,0.51248692,97477.0,97476.0,7.17e-05]
["bitfinex","BTCUSD",1736926858545,1.79830992,97477.0,97476.0,7.17e-05]
["bitfinex","BTCUSD",1736926858745,1.76094192,97477.0,97476.0,7.17e-05]
["bitfinex","BTCUSD",1736926859245,0.1,97475.0,97474.0,0.01909698]
["bitfinex","BTCUSD",1736926859452,0.1,97475.0,97466.0,0.04092408]
["bitfinex","BTCUSD",1736926859453,0.273,97467.0,97466.0,0.04092408]
["bitfinex","BTCUSD",1736926859655,2.16601492,97467.0,97466.0,0.04092408]
["bitfinex","BTCUSD",1736926859865,2.1002732,97467.0,97466.0,0.04092408]
["bitfinex","BTCUSD",1736926860016,2.37885805,97467.0,97466.0,0.04092408]
["bitfinex","BTCUSD",1736926860813,2.38785805,97467.0,97466.0,0.04092408]
["bitfinex","BTCUSD",1736926862186,2.40804637,97467.0,97466.0,0.02040408]
["bitfinex","BTCUSD",1736926862386,2.40804637,97467.0,97466.0,8e-08]
["bitfinex","BTCUSD",1736926862590,1.16339937,97467.0,97466.0,8e-08]
["bitfinex","BTCUSD",1736926862796,1.06339937,97467.0,97466.0,8e-08]
["bitfinex","BTCUSD",1736926862955,1.16339937,97467.0,97466.0,8e-08]
["bitfinex","BTCUSD",1736926863156,1.17091288,97467.0,97466.0,8e-08]
["bitfinex","BTCUSD",1736926863359,0.25,97462.0,97457.0,0.02965939]
["bitfinex","BTCUSD",1736926863565,0.27722692,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926863785,0.63541392,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926864100,0.48820292,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926865149,0.49720292,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926865292,1.38410692,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926865509,1.26434992,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926865728,0.99251492,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926865946,0.77965692,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926866144,0.64966592,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926866366,0.63427492,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926866786,0.63127492,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926866988,0.62227492,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926867194,0.63427492,97458.0,97457.0,0.03015324]
["bitfinex","BTCUSD",1736926867368,0.63427492,97458.0,97457.0,0.01715322]
["bitfinex","BTCUSD",1736926867971,0.62527492,97458.0,97457.0,0.01715322]
["bitfinex","BTCUSD",1736926868370,0.73127492,97458.0,97457.0,0.01715322]
["bitfinex","BTCUSD",1736926868940,0.73427492,97458.0,97457.0,0.01715322]
["bitfinex","BTCUSD",1736926869215,0.82610176,97458.0,97457.0,0.01715322]
["bitfinex","BTCUSD",1736926869437,0.82610176,97458.0,97457.0,0.00105322]
["bitfinex","BTCUSD",1736926870465,0.85507492,97458.0,97457.0,2.2e-07]
["bitfinex","BTCUSD",1736926870636,0.72100292,97458.0,97457.0,2.2e-07]
["bitfinex","BTCUSD",1736926871893,0.71800292,97458.0,97457.0,2.2e-07]
["bitfinex","BTCUSD",1736926872068,0.71200292,97458.0,97457.0,2.2e-07]
["bitfinex","BTCUSD",1736926872270,0.78539077,97458.0,97457.0,2.2e-07]
["bitfinex","BTCUSD",1736926872496,0.78539077,97458.0,97449.0,0.03059477]
["bitfinex","BTCUSD",1736926872497,0.355233,97450.0,97449.0,0.03059477]
["bitfinex","BTCUSD",1736926872723,0.92155092,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926872940,0.70521792,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926873080,0.56932392,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926873289,0.58542607,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926873491,0.78978607,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926873718,0.79378607,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926875143,0.78978607,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926875371,0.80178607,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926875743,0.81212206,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926876144,0.63652206,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926876335,0.49789806,97450.0,97449.0,0.03064415]
["bitfinex","BTCUSD",1736926876558,0.50365806,97450.0,97449.0,0.07734415]
["bitfinex","BTCUSD",1736926876734,0.50365806,97450.0,97449.0,0.07819845]
["bitfinex","BTCUSD",1736926876934,0.50365806,97450.0,97449.0,0.15459845]
["bitfinex","BTCUSD",1736926877171,0.13232907,97450.0,97449.0,0.15459845]
["bitfinex","BTCUSD",1736926877581,0.13232907,97450.0,97449.0,0.16821058]
["bitfinex","BTCUSD",1736926877582,0.12332907,97450.0,97449.0,0.16821058]
["bitfinex","BTCUSD",1736926877793,0.13232907,97450.0,97449.0,0.16821058]
["bitfinex","BTCUSD",1736926878196,0.12032907,97450.0,97449.0,0.16821058]
["bitfinex","BTCUSD",1736926878401,0.13232907,97450.0,97449.0,0.16821058]
["bitfinex","BTCUSD",1736926878605,0.12332907,97450.0,97449.0,0.16821058]
["bitfinex","BTCUSD",1736926879006,0.13208907,97450.0,97449.0,0.01849843]
["bitfinex","BTCUSD",1736926879256,0.30508907,97450.0,97449.0,0.01849843]
["bitfinex","BTCUSD",1736926880235,0.29908907,97450.0,97449.0,0.01849843]
["bitfinex","BTCUSD",1736926880624,0.3154795,97450.0,97449.0,0.01849843]
["bitfinex","BTCUSD",1736926880843,0.4325115,97450.0,97449.0,0.01849843]
["bitfinex","BTCUSD",1736926881277,0.4415115,97450.0,97449.0,0.01849843]
["bitfinex","BTCUSD",1736926881587,0.4265115,97450.0,97449.0,0.00379843]
["bitfinex","BTCUSD",1736926881870,0.4355115,97450.0,97449.0,0.00379843]
["bitfinex","BTCUSD",1736926882079,0.5021115,97450.0,97449.0,0.00379843]
["bitfinex","BTCUSD",1736926882287,0.52296348,97450.0,97449.0,0.00379843]
["bitfinex","BTCUSD",1736926882588,0.378252,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926882884,0.48247892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926883123,0.45947892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926883294,0.30947892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926883499,0.31523892,97441.0,97440.0,0.06319418]
["bitfinex","BTCUSD",1736926883879,0.40713508,97441.0,97440.0,0.06319418]
["bitfinex","BTCUSD",1736926884600,0.41613508,97441.0,97440.0,0.06319418]
["bitfinex","BTCUSD",1736926884834,0.58913508,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926884960,0.59013508,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926885163,0.50623892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926885370,0.49723892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926885576,0.49623892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926885780,0.50523892,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926886177,1.08823092,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926886545,1.58350592,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926886820,1.38318692,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926886995,1.37518692,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926887200,1.36718692,97441.0,97440.0,0.03658203]
["bitfinex","BTCUSD",1736926887400,1.3922897,97441.0,97440.0,0.02358201]
["bitfinex","BTCUSD",1736926888608,1.3352877,97441.0,97440.0,0.02358201]
["bitfinex","BTCUSD",1736926888804,1.2530767,97441.0,97440.0,0.02358201]
["bitfinex","BTCUSD",1736926889006,1.1530767,97441.0,97440.0,0.02358201]
["bitfinex","BTCUSD",1736926889427,1.1530767,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926889728,1.4322087,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926889941,1.3950467,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926890275,1.3788007,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926891322,0.7802677,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926891696,0.5153417,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926891899,0.6940907,97441.0,97440.0,0.02443641]
["bitfinex","BTCUSD",1736926892325,0.6940907,97441.0,97440.0,0.00833641]
["bitfinex","BTCUSD",1736926892531,0.355269,97433.0,97432.0,0.04160145]
["bitfinex","BTCUSD",1736926892734,0.45949592,97433.0,97432.0,0.0417131]
["bitfinex","BTCUSD",1736926892935,0.25422692,97433.0,97432.0,0.0417131]
["bitfinex","BTCUSD",1736926893146,0.25422692,97433.0,97432.0,0.1712131]
["bitfinex","BTCUSD",1736926893346,0.25998692,97433.0,97432.0,0.1712131]
["bitfinex","BTCUSD",1736926893859,0.25422692,97433.0,97432.0,0.1712131]
["bitfinex","BTCUSD",1736926894064,0.11898692,97433.0,97432.0,0.19782525]
["bitfinex","BTCUSD",1736926894827,0.11998692,97433.0,97432.0,0.19782525]
["bitfinex","BTCUSD",1736926895468,0.13609079,97433.0,97432.0,0.19782525]
["bitfinex","BTCUSD",1736926895704,0.13033079,97433.0,97432.0,0.19782525]
["bitfinex","BTCUSD",1736926895871,0.11998692,97433.0,97432.0,0.19782525]
["bitfinex","BTCUSD",1736926896243,0.11422692,97433.0,97432.0,0.19782525]
["bitfinex","BTCUSD",1736926896718,0.11422692,97433.0,97432.0,0.40309625]
["bitfinex","BTCUSD",1736926897517,0.11422692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926897724,0.11322692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926898080,0.11422692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926898288,0.10522692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926898507,0.10422692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926898706,0.10622692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926899937,0.10422692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926900340,0.10422692,97433.0,97432.0,0.39109623]
["bitfinex","BTCUSD",1736926900549,0.10422692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926900952,0.10422692,97433.0,97432.0,0.39209623]
["bitfinex","BTCUSD",1736926901268,0.10422692,97433.0,97432.0,0.39009623]
["bitfinex","BTCUSD",1736926901640,0.10422692,97433.0,97432.0,0.39209623]
["bitfinex","BTCUSD",1736926902306,0.10422692,97433.0,97432.0,0.39295083]
["bitfinex","BTCUSD",1736926902448,0.12032769,97433.0,97432.0,0.37995081]
["bitfinex","BTCUSD",1736926902703,0.00179466,97441.0,97432.0,0.37995081]
["bitfinex","BTCUSD",1736926902890,0.00179466,97441.0,97440.0,0.31246615]
["bitfinex","BTCUSD",1736926903124,0.10602158,97441.0,97440.0,0.36136615]
["bitfinex","BTCUSD",1736926904164,0.10802158,97441.0,97440.0,0.36136615]
["bitfinex","BTCUSD",1736926905647,0.12412255,97441.0,97440.0,0.36136615]
["bitfinex","BTCUSD",1736926906050,0.10802158,97441.0,97440.0,0.36136615]
["bitfinex","BTCUSD",1736926907506,0.10802158,97441.0,97440.0,0.34836613]
["bitfinex","BTCUSD",1736926908935,0.00379466,97441.0,97440.0,0.34836613]
["bitfinex","BTCUSD",1736926909149,0.01989573,97441.0,97440.0,0.34836613]
["bitfinex","BTCUSD",1736926909351,0.01989573,97441.0,97440.0,0.3323003]
["bitfinex","BTCUSD",1736926909531,0.00379466,97441.0,97440.0,0.3323003]
["bitfinex","BTCUSD",1736926912559,0.00379466,97441.0,97440.0,0.31930028]
["bitfinex","BTCUSD",1736926912763,0.01989637,97441.0,97440.0,0.31930028]
["bitfinex","BTCUSD",1736926912958,0.00379466,97441.0,97440.0,0.31930028]
["bitfinex","BTCUSD",1736926915430,0.06535354,97453.0,97441.0,0.08]
["bitfinex","BTCUSD",1736926915638,0.06535354,97453.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736926915639,0.10422692,97452.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736926915850,0.10422692,97452.0,97451.0,0.281331]
["bitfinex","BTCUSD",1736926916911,0.10422692,97452.0,97442.0,0.20525]
["bitfinex","BTCUSD",1736926917155,0.10422692,97452.0,97431.0,0.08]
["bitfinex","BTCUSD",1736926917156,0.12032657,97452.0,97431.0,0.08]
["bitfinex","BTCUSD",1736926917377,0.023,97446.0,97431.0,0.08]
["bitfinex","BTCUSD",1736926917586,0.10422692,97445.0,97431.0,0.08]
["bitfinex","BTCUSD",1736926918412,0.01610159,97442.0,97431.0,0.08]
["bitfinex","BTCUSD",1736926918619,0.10422692,97441.0,97431.0,0.08]
["bitfinex","BTCUSD",1736926918824,0.10422692,97440.0,97433.0,0.10102617]
["bitfinex","BTCUSD",1736926919046,0.10422692,97440.0,97431.0,0.285272]
["bitfinex","BTCUSD",1736926919047,0.10422692,97440.0,97435.0,0.08]
["bitfinex","BTCUSD",1736926919261,0.10422692,97440.0,97438.0,0.205257]
["bitfinex","BTCUSD",1736926919734,0.10422692,97440.0,97436.0,0.205262]
["bitfinex","BTCUSD",1736926920163,0.10422692,97440.0,97436.0,0.410524]
["bitfinex","BTCUSD",1736926921319,0.10522692,97440.0,97436.0,0.410524]
["bitfinex","BTCUSD",1736926924606,0.10422692,97440.0,97436.0,0.410524]
["bitfinex","BTCUSD",1736926925174,0.10522692,97440.0,97436.0,0.410524]
["bitfinex","BTCUSD",1736926926370,0.10522692,97440.0,97436.0,0.4113785]
["bitfinex","BTCUSD",1736926929786,0.10522692,97440.0,97438.0,0.205258]
["bitfinex","BTCUSD",1736926930120,0.001,97440.0,97438.0,0.205258]
["bitfinex","BTCUSD",1736926930316,0.001,97440.0,97439.0,0.00102606]
["bitfinex","BTCUSD",1736926930715,0.00179446,97441.0,97438.0,0.410516]
["bitfinex","BTCUSD",1736926931064,0.001,97440.0,97438.0,0.410516]
["bitfinex","BTCUSD",1736926931312,0.001,97440.0,97439.0,0.00102606]
["bitfinex","BTCUSD",1736926931483,0.00179446,97441.0,97440.0,0.205254]
["bitfinex","BTCUSD",1736926931642,0.00179446,97441.0,97440.0,0.20628002]
["bitfinex","BTCUSD",1736926932072,0.00179446,97441.0,97440.0,0.205254]
["bitfinex","BTCUSD",1736926932295,0.0178957,97441.0,97440.0,0.20628003]
["bitfinex","BTCUSD",1736926932502,0.0178957,97441.0,97440.0,0.405654]
["bitfinex","BTCUSD",1736926933141,0.00179446,97441.0,97440.0,0.405654]
["bitfinex","BTCUSD",1736926934107,0.00179446,97441.0,97440.0,0.408654]
["bitfinex","BTCUSD",1736926934309,0.00179446,97441.0,97440.0,0.705954]
["bitfinex","BTCUSD",1736926934826,0.00179446,97441.0,97440.0,0.702954]
["bitfinex","BTCUSD",1736926935062,0.00179446,97441.0,97440.0,0.705954]
["bitfinex","BTCUSD",1736926935558,0.00179446,97441.0,97440.0,0.816054]
["bitfinex","BTCUSD",1736926936022,0.00179446,97441.0,97440.0,0.814054]
["bitfinex","BTCUSD",1736926936225,0.00279446,97441.0,97440.0,0.818054]
["bitfinex","BTCUSD",1736926936337,0.00279446,97441.0,97440.0,0.815054]
["bitfinex","BTCUSD",1736926936538,0.00179446,97441.0,97440.0,0.814054]
["bitfinex","BTCUSD",1736926936742,0.00179446,97441.0,97440.0,0.811054]
["bitfinex","BTCUSD",1736926937015,0.00179446,97441.0,97440.0,0.91828092]
["bitfinex","BTCUSD",1736926937288,0.00179446,97441.0,97440.0,0.814054]
["bitfinex","BTCUSD",1736926937289,0.00279446,97441.0,97440.0,0.814054]
["bitfinex","BTCUSD",1736926937982,0.00379446,97441.0,97440.0,0.816054]
["bitfinex","BTCUSD",1736926939929,0.00379446,97441.0,97440.0,0.92028092]
["bitfinex","BTCUSD",1736926940125,4.6e-07,97441.0,97440.0,0.92028092]
["bitfinex","BTCUSD",1736926940650,0.00179424,97451.0,97440.0,0.92028092]
["bitfinex","BTCUSD",1736926940651,2.4e-07,97451.0,97450.0,0.793233]
["bitfinex","BTCUSD",1736926940856,2.4e-07,97451.0,97450.0,0.92621992]
["bitfinex","BTCUSD",1736926941255,4e-08,97451.0,97450.0,0.92621992]
["bitfinex","BTCUSD",1736926941661,0.00179403,97467.0,97466.0,0.703099]
["bitfinex","BTCUSD",1736926942767,0.00038202,97501.0,97492.0,0.205144]
["bitfinex","BTCUSD",1736926942946,0.10422692,97500.0,97492.0,0.205144]
["bitfinex","BTCUSD",1736926943148,0.10422692,97500.0,97493.0,0.023]
["bitfinex","BTCUSD",1736926943349,0.10422692,97500.0,97494.0,0.25]
["bitfinex","BTCUSD",1736926943549,0.10422692,97500.0,97497.0,0.205134]
["bitfinex","BTCUSD",1736926943753,0.10422692,97500.0,97498.0,0.023]
["bitfinex","BTCUSD",1736926943960,0.10422692,97500.0,97482.0,0.095]
["bitfinex","BTCUSD",1736926944219,0.10422692,97500.0,97493.0,0.205142]
["bitfinex","BTCUSD",1736926944405,0.10422692,97500.0,97491.0,0.205145]
["bitfinex","BTCUSD",1736926944722,0.10422692,97500.0,97492.0,0.023]
["bitfinex","BTCUSD",1736926944935,0.10422692,97500.0,97491.0,0.205145]
["bitfinex","BTCUSD",1736926944936,0.10422692,97500.0,97494.0,0.023]
["bitfinex","BTCUSD",1736926945706,0.10722692,97500.0,97490.0,0.15]
["bitfinex","BTCUSD",1736926946075,0.10722692,97500.0,97494.0,0.001]
["bitfinex","BTCUSD",1736926947537,0.10722692,97500.0,97491.0,0.19214698]
["bitfinex","BTCUSD",1736926947737,0.10722692,97500.0,97490.0,0.001]
["bitfinex","BTCUSD",1736926948142,0.205139,97495.0,97490.0,0.001]
["bitfinex","BTCUSD",1736926948450,0.0801,97489.0,97468.0,0.205194]
["bitfinex","BTCUSD",1736926948666,0.10422692,97488.0,97469.0,0.023]
["bitfinex","BTCUSD",1736926948902,0.10422692,97488.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926949113,0.205155,97487.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926949315,0.10422692,97486.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926950108,0.10998692,97486.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926951182,0.01609678,97483.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926951386,0.10422692,97482.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926953087,0.10622692,97482.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926953621,0.10822692,97482.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926953823,0.10622692,97482.0,97470.0,0.205191]
["bitfinex","BTCUSD",1736926954031,0.10622692,97482.0,97470.0,0.206191]
["bitfinex","BTCUSD",1736926954231,0.11122692,97482.0,97470.0,0.207191]
["bitfinex","BTCUSD",1736926954433,0.11122692,97482.0,97470.0,0.206191]
["bitfinex","BTCUSD",1736926954628,0.31639392,97482.0,97470.0,0.001]
["bitfinex","BTCUSD",1736926954841,0.205172,97479.0,97470.0,0.001]
["bitfinex","BTCUSD",1736926955089,0.0802,97477.0,97470.0,0.001]
["bitfinex","BTCUSD",1736926955273,0.10422692,97476.0,97470.0,0.001]
["bitfinex","BTCUSD",1736926955473,0.20518,97475.0,97470.0,0.001]
["bitfinex","BTCUSD",1736926955738,0.10422692,97474.0,97470.0,0.001]
["bitfinex","BTCUSD",1736926955940,0.10422692,97474.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926956277,0.10422692,97474.0,97463.0,0.205205]
["bitfinex","BTCUSD",1736926956495,0.10422692,97474.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926957104,0.10622692,97474.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926957304,0.10422692,97474.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926957530,0.01609778,97472.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926957730,0.10422692,97471.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926958365,0.10422692,97471.0,97464.0,0.024]
["bitfinex","BTCUSD",1736926958778,0.10422692,97471.0,97464.0,0.023]
["bitfinex","BTCUSD",1736926958981,0.10422692,97471.0,97464.0,0.024]
["bitfinex","BTCUSD",1736926959395,0.10522692,97471.0,97464.0,0.024]
["bitfinex","BTCUSD",1736926962022,0.10522692,97471.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736926963054,0.10422692,97471.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736926963413,0.10522692,97471.0,97465.0,0.205201]
["bitfinex","BTCUSD",1736926963890,0.10522692,97471.0,97464.0,0.024]
["bitfinex","BTCUSD",1736926964097,0.0802,97470.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926964320,0.10522692,97471.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926964321,0.1298,97468.0,97465.0,0.001]
["bitfinex","BTCUSD",1736926964606,0.0802,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1736926964806,0.205201,97465.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926965009,0.30942792,97465.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926965348,0.30942792,97465.0,97464.0,0.0018534]
["bitfinex","BTCUSD",1736926966343,0.31342792,97465.0,97464.0,0.0018534]
["bitfinex","BTCUSD",1736926966544,0.31342792,97465.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926966948,0.31842792,97465.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926967149,0.39862792,97465.0,97464.0,0.0008534]
["bitfinex","BTCUSD",1736926967513,0.205233,97451.0,97437.0,0.023]
["bitfinex","BTCUSD",1736926967764,0.10422692,97450.0,97434.0,0.023]
["bitfinex","BTCUSD",1736926967988,0.205235,97449.0,97433.0,0.19482858]
["bitfinex","BTCUSD",1736926968146,0.205239,97447.0,97433.0,0.19482858]
["bitfinex","BTCUSD",1736926968372,0.10422692,97446.0,97433.0,0.19482858]
["bitfinex","BTCUSD",1736926968633,0.205243,97445.0,97434.0,0.023]
["bitfinex","BTCUSD",1736926968775,0.10422692,97444.0,97434.0,0.023]
["bitfinex","BTCUSD",1736926969236,0.01610267,97443.0,97434.0,0.02311165]
["bitfinex","BTCUSD",1736926969442,0.10422692,97442.0,97437.0,0.002]
["bitfinex","BTCUSD",1736926969635,0.10422692,97442.0,97434.0,0.02311165]
["bitfinex","BTCUSD",1736926970002,0.10422692,97442.0,97434.0,0.02811165]
["bitfinex","BTCUSD",1736926970676,0.10422692,97442.0,97437.0,0.002]
["bitfinex","BTCUSD",1736926971111,0.10422692,97442.0,97434.0,0.02310114]
["bitfinex","BTCUSD",1736926971322,0.10422692,97442.0,97434.0,0.00511165]
["bitfinex","BTCUSD",1736926971567,0.10422692,97442.0,97434.0,0.00611165]
["bitfinex","BTCUSD",1736926972409,0.10622692,97442.0,97434.0,0.00611165]
["bitfinex","BTCUSD",1736926972556,0.01610195,97441.0,97434.0,0.00111165]
["bitfinex","BTCUSD",1736926972751,0.10422692,97440.0,97434.0,0.00111165]
["bitfinex","BTCUSD",1736926973732,0.10422692,97440.0,97434.0,0.00011165]
["bitfinex","BTCUSD",1736926973871,0.10422692,97440.0,97434.0,0.00111165]
["bitfinex","BTCUSD",1736926974098,0.10522692,97440.0,97434.0,0.00111165]
["bitfinex","BTCUSD",1736926974297,0.205256,97439.0,97434.0,0.00011165]
["bitfinex","BTCUSD",1736926974499,0.10422692,97438.0,97434.0,0.00011165]
["bitfinex","BTCUSD",1736926974706,0.10422692,97438.0,97434.0,0.00111165]
["bitfinex","BTCUSD",1736926975796,0.10422692,97438.0,97434.0,0.00011165]
["bitfinex","BTCUSD",1736926976207,0.20526,97437.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926976388,0.10422692,97436.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926977249,0.10422692,97436.0,97434.0,0.00196505]
["bitfinex","BTCUSD",1736926977663,0.10422692,97436.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926977664,0.0781,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926977860,0.23032692,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926978072,0.24108692,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926978223,0.24108692,97435.0,97434.0,0.00296505]
["bitfinex","BTCUSD",1736926978462,0.23532692,97435.0,97434.0,0.00296505]
["bitfinex","BTCUSD",1736926978707,0.24108692,97435.0,97434.0,0.00296505]
["bitfinex","BTCUSD",1736926978915,0.10422692,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926979115,0.10422692,97435.0,97434.0,0.00196505]
["bitfinex","BTCUSD",1736926979116,0.11322692,97435.0,97434.0,0.00196505]
["bitfinex","BTCUSD",1736926979951,0.11695797,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926980133,0.32922297,97435.0,97434.0,0.00196505]
["bitfinex","BTCUSD",1736926980306,0.32722297,97435.0,97434.0,0.00196505]
["bitfinex","BTCUSD",1736926980524,0.32722297,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926980703,0.32922297,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926981104,0.32722297,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926981513,0.42142772,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926982103,0.42842772,97435.0,97434.0,0.00196505]
["bitfinex","BTCUSD",1736926982507,0.41442772,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926982713,0.41842772,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926983161,0.40232297,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926986675,0.40232297,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926987514,0.41842794,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926988275,0.42342794,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926988764,0.42330442,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926989004,0.41830442,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926989242,0.42330442,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926990422,0.40719945,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926991103,0.41295945,97435.0,97434.0,0.00096505]
["bitfinex","BTCUSD",1736926991252,0.61822445,97435.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926991454,0.6182736,97435.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926992040,0.6132736,97435.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926992268,0.4080086,97435.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926992465,0.205269,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926992786,0.30949592,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926993579,0.31349592,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926997523,0.01349592,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736926997707,0.21876492,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927000590,0.23487054,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927001764,0.23666373,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927002821,0.22055811,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927003948,0.2366621,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927005841,0.25276699,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927006062,0.25856699,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927010568,0.48906815,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927011049,0.49406815,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927011716,0.5047922,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927011901,0.27429104,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927013543,0.25818705,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927014009,0.53518491,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927014635,0.51908002,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927014835,0.24208216,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927016452,0.43938216,97433.0,97432.0,0.00787496]
["bitfinex","BTCUSD",1736927017487,0.23411316,97433.0,97423.0,0.04418285]
["bitfinex","BTCUSD",1736927017703,0.205284,97426.0,97423.0,0.04418285]
["bitfinex","BTCUSD",1736927017909,0.205288,97424.0,97423.0,0.04418285]
["bitfinex","BTCUSD",1736927018129,0.30951492,97424.0,97423.0,0.04418285]
["bitfinex","BTCUSD",1736927019142,0.32562182,97424.0,97423.0,0.04418285]
["bitfinex","BTCUSD",1736927020690,0.32562182,97424.0,97423.0,0.04618285]
["bitfinex","BTCUSD",1736927020898,0.12033382,97424.0,97423.0,0.04618285]
["bitfinex","BTCUSD",1736927021101,0.12033382,97424.0,97423.0,0.04418285]
["bitfinex","BTCUSD",1736927021540,0.12033382,97424.0,97423.0,0.06718285]
["bitfinex","BTCUSD",1736927021541,0.0171069,97424.0,97423.0,0.06718285]
["bitfinex","BTCUSD",1736927021745,0.0171069,97424.0,97423.0,0.19308285]
["bitfinex","BTCUSD",1736927021932,0.02683046,97424.0,97423.0,0.34308285]
["bitfinex","BTCUSD",1736927022111,0.03283046,97424.0,97423.0,0.43808285]
["bitfinex","BTCUSD",1736927022275,0.0221069,97424.0,97423.0,0.43808285]
["bitfinex","BTCUSD",1736927022472,0.0161069,97424.0,97423.0,0.43808285]
["bitfinex","BTCUSD",1736927022933,0.003,97424.0,97423.0,0.43808285]
["bitfinex","BTCUSD",1736927023144,0.23103471,97426.0,97425.0,0.095]
["bitfinex","BTCUSD",1736927023345,0.00179319,97433.0,97432.0,0.15]
["bitfinex","BTCUSD",1736927023516,0.00179319,97433.0,97432.0,0.599171]
["bitfinex","BTCUSD",1736927024723,0.00179319,97433.0,97432.0,0.601171]
["bitfinex","BTCUSD",1736927025330,0.00179319,97433.0,97432.0,0.701171]
["bitfinex","BTCUSD",1736927025803,0.00179319,97433.0,97432.0,0.704171]
["bitfinex","BTCUSD",1736927026003,0.00179319,97433.0,97432.0,0.701171]
["bitfinex","BTCUSD",1736927026401,0.00279319,97433.0,97432.0,0.71645093]
["bitfinex","BTCUSD",1736927026603,0.00279319,97433.0,97432.0,0.70945093]
["bitfinex","BTCUSD",1736927026965,0.00379319,97433.0,97432.0,0.71845093]
["bitfinex","BTCUSD",1736927027960,0.00379319,97433.0,97432.0,0.71545093]
["bitfinex","BTCUSD",1736927028170,0.00179319,97433.0,97432.0,0.7335387]
["bitfinex","BTCUSD",1736927028376,0.00279319,97433.0,97432.0,0.7395387]
["bitfinex","BTCUSD",1736927028568,0.00279319,97433.0,97432.0,0.7335387]
["bitfinex","BTCUSD",1736927029145,0.00379319,97433.0,97432.0,0.7395387]
["bitfinex","BTCUSD",1736927029343,0.00379319,97433.0,97432.0,1.0652387]
["bitfinex","BTCUSD",1736927029549,0.00179319,97433.0,97432.0,1.03915093]
["bitfinex","BTCUSD",1736927029730,0.00179319,97433.0,97432.0,1.03515093]
["bitfinex","BTCUSD",1736927030137,0.00179319,97433.0,97432.0,1.03915093]
["bitfinex","BTCUSD",1736927030332,0.00179319,97433.0,97432.0,1.04515093]
["bitfinex","BTCUSD",1736927030333,0.00279319,97433.0,97432.0,1.04515093]
["bitfinex","BTCUSD",1736927030530,0.00279319,97433.0,97432.0,1.04115093]
["bitfinex","BTCUSD",1736927030735,0.00279319,97433.0,97432.0,1.030871]
["bitfinex","BTCUSD",1736927031065,0.00279319,97433.0,97432.0,1.034871]
["bitfinex","BTCUSD",1736927031982,0.00179319,97433.0,97432.0,1.028871]
["bitfinex","BTCUSD",1736927032337,0.00279319,97433.0,97432.0,1.034871]
["bitfinex","BTCUSD",1736927032716,0.00179319,97433.0,97432.0,1.028871]
["bitfinex","BTCUSD",1736927032940,0.00279319,97433.0,97432.0,1.034871]
["bitfinex","BTCUSD",1736927035255,3.4e-07,97435.0,97434.0,0.8196]
["bitfinex","BTCUSD",1736927035869,0.01609834,97435.0,97434.0,0.8196]
["bitfinex","BTCUSD",1736927036022,3.4e-07,97435.0,97434.0,0.8196]
["bitfinex","BTCUSD",1736927036441,0.00179319,97450.0,97449.0,0.355235]
["bitfinex","BTCUSD",1736927036639,0.00179319,97450.0,97449.0,0.504135]
["bitfinex","BTCUSD",1736927036837,0.01789034,97450.0,97449.0,0.504135]
["bitfinex","BTCUSD",1736927037673,0.01795116,97450.0,97449.0,0.504135]
["bitfinex","BTCUSD",1736927039371,0.00185401,97450.0,97449.0,0.507135]
["bitfinex","BTCUSD",1736927039773,0.00185401,97450.0,97449.0,0.512135]
["bitfinex","BTCUSD",1736927043776,0.00185401,97450.0,97449.0,0.509135]
["bitfinex","BTCUSD",1736927043981,0.00185401,97450.0,97449.0,0.504135]
["bitfinex","BTCUSD",1736927044410,0.00185401,97450.0,97449.0,0.507135]
["bitfinex","BTCUSD",1736927044942,0.00185401,97450.0,97449.0,0.504135]
["bitfinex","BTCUSD",1736927045140,0.00185401,97450.0,97449.0,0.506135]
["bitfinex","BTCUSD",1736927045769,0.00185401,97450.0,97449.0,0.508135]
["bitfinex","BTCUSD",1736927045922,0.00185401,97450.0,97449.0,0.511135]
["bitfinex","BTCUSD",1736927047446,0.00185401,97450.0,97449.0,0.157]
["bitfinex","BTCUSD",1736927048049,0.00189401,97450.0,97449.0,0.157]
["bitfinex","BTCUSD",1736927048227,0.00189401,97450.0,97449.0,0.154]
["bitfinex","BTCUSD",1736927048461,0.01799315,97450.0,97449.0,0.155]
["bitfinex","BTCUSD",1736927049032,0.01799315,97450.0,97449.0,0.15]
["bitfinex","BTCUSD",1736927049747,0.01799315,97450.0,97444.0,0.3257]
["bitfinex","BTCUSD",1736927049950,0.01799315,97450.0,97447.0,0.205238]
["bitfinex","BTCUSD",1736927050673,0.10422692,97449.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736927052341,0.10422692,97449.0,97445.0,0.204643]
["bitfinex","BTCUSD",1736927052541,0.10722692,97449.0,97445.0,0.204243]
["bitfinex","BTCUSD",1736927052924,0.281662,97436.0,97435.0,0.0008539]
["bitfinex","BTCUSD",1736927053128,0.39088892,97436.0,97435.0,0.0008539]
["bitfinex","BTCUSD",1736927054443,0.41579584,97436.0,97435.0,0.0008539]
["bitfinex","BTCUSD",1736927054643,0.42079584,97436.0,97435.0,0.0008539]
["bitfinex","BTCUSD",1736927054890,0.41579584,97436.0,97435.0,0.0008539]
["bitfinex","BTCUSD",1736927055095,0.41579584,97436.0,97435.0,0.0028539]
["bitfinex","BTCUSD",1736927055096,0.42079584,97436.0,97435.0,0.0028539]
["bitfinex","BTCUSD",1736927055311,0.42079584,97436.0,97435.0,0.0048539]
["bitfinex","BTCUSD",1736927055470,0.39088892,97436.0,97435.0,0.0048539]
["bitfinex","BTCUSD",1736927055670,0.38588892,97436.0,97435.0,0.0048539]
["bitfinex","BTCUSD",1736927055894,0.38588892,97436.0,97435.0,0.0028539]
["bitfinex","BTCUSD",1736927056096,0.18062692,97436.0,97435.0,0.0008539]
["bitfinex","BTCUSD",1736927056439,0.20573221,97436.0,97435.0,0.0018539]
["bitfinex","BTCUSD",1736927056645,0.18962692,97436.0,97435.0,0.0018539]
["bitfinex","BTCUSD",1736927057626,0.18762692,97436.0,97426.0,0.19413588]
["bitfinex","BTCUSD",1736927057829,0.10422692,97435.0,97426.0,0.19413588]
["bitfinex","BTCUSD",1736927058003,0.007,97436.0,97424.0,0.205288]
["bitfinex","BTCUSD",1736927058205,0.009,97436.0,97429.0,0.0757]
["bitfinex","BTCUSD",1736927058426,0.009,97436.0,97435.0,0.095]
["bitfinex","BTCUSD",1736927058628,0.13784892,97452.0,97429.0,0.1757]
["bitfinex","BTCUSD",1736927058629,0.13784892,97452.0,97437.0,0.095]
["bitfinex","BTCUSD",1736927058849,0.13784892,97452.0,97449.0,0.205235]
["bitfinex","BTCUSD",1736927059431,0.00189401,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1736927060549,0.00689401,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1736927060755,0.00789401,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1736927061157,0.00689401,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1736927061562,0.00689401,97450.0,97449.0,0.206235]
["bitfinex","BTCUSD",1736927061875,0.00189401,97450.0,97449.0,0.206235]
["bitfinex","BTCUSD",1736927062108,0.00189401,97450.0,97449.0,0.205235]
["bitfinex","BTCUSD",1736927062308,0.00189401,97450.0,97449.0,0.206235]
["bitfinex","BTCUSD",1736927062507,0.00189401,97450.0,97449.0,0.19323498]
["bitfinex","BTCUSD",1736927063253,0.10612093,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1736927064264,0.18282093,97450.0,97449.0,0.001]
["bitfinex","BTCUSD",1736927064500,0.18282093,97450.0,97429.0,0.095]
["bitfinex","BTCUSD",1736927064682,0.18282093,97450.0,97434.0,0.410532]
["bitfinex","BTCUSD",1736927064683,0.10422692,97449.0,97434.0,0.410532]
["bitfinex","BTCUSD",1736927065562,0.10422692,97449.0,97438.0,0.205257]
["bitfinex","BTCUSD",1736927065942,0.0107257,97448.0,97438.0,0.205257]
["bitfinex","BTCUSD",1736927066142,0.10422692,97447.0,97438.0,0.205257]
["bitfinex","BTCUSD",1736927068517,0.10422692,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1736927068765,0.10522692,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1736927069450,0.10722692,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1736927069855,0.10422692,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1736927070454,0.10722692,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1736927071459,0.10822692,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1736927073343,0.205253,97441.0,97426.0,0.206137]
["bitfinex","BTCUSD",1736927073541,0.205262,97437.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927073743,0.205265,97435.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927074112,0.205269,97433.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927074391,0.205281,97428.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927074590,0.10422692,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927076067,0.12033215,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927076625,0.12233215,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927081342,0.1330578,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927082108,0.11695257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927082936,0.11699257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927084927,0.12199257,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927085154,0.14009798,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927085307,0.13309798,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927085506,0.11699257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927085711,0.11499257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927085910,0.12299257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927087198,0.11699257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927087404,0.11499257,97427.0,97426.0,0.000854]
["bitfinex","BTCUSD",1736927087605,0.12199257,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927087818,0.12399257,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927088543,0.14009758,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927089077,0.13809758,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927089275,0.12199257,97427.0,97426.0,0.001854]
["bitfinex","BTCUSD",1736927090645,0.205286,97425.0,97421.0,0.0004]
["bitfinex","BTCUSD",1736927090844,0.10422692,97424.0,97421.0,0.0004]
["bitfinex","BTCUSD",1736927091233,0.18482692,97424.0,97421.0,0.0004]
["bitfinex","BTCUSD",1736927092099,0.18582692,97424.0,97423.0,0.04603675]
["bitfinex","BTCUSD",1736927092525,0.20193302,97424.0,97423.0,0.04503675]
["bitfinex","BTCUSD",1736927092993,0.19082692,97424.0,97423.0,0.04603675]
["bitfinex","BTCUSD",1736927093503,0.34582692,97424.0,97423.0,0.04603675]
["bitfinex","BTCUSD",1736927095288,0.34586692,97424.0,97423.0,0.04603675]
["bitfinex","BTCUSD",1736927095535,0.43796992,97424.0,97423.0,0.04603675]
["bitfinex","BTCUSD",1736927095684,0.43796992,97424.0,97423.0,0.04103675]
["bitfinex","BTCUSD",1736927096761,0.45407648,97424.0,97423.0,0.04103675]
["bitfinex","BTCUSD",1736927097585,0.43696992,97424.0,97423.0,0.02803673]
["bitfinex","BTCUSD",1736927097784,0.43396992,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927097961,0.34186692,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927098097,0.37186692,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927098307,0.36986692,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927098530,0.36686692,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927098740,0.41566692,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927098948,0.41166692,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927099348,1.03496492,97424.0,97423.0,0.02703673]
["bitfinex","BTCUSD",1736927099549,1.03496492,97424.0,97423.0,0.02122943]
["bitfinex","BTCUSD",1736927099758,1.02596492,97424.0,97423.0,0.02122943]
["bitfinex","BTCUSD",1736927100346,1.04607326,97424.0,97423.0,0.02122943]
["bitfinex","BTCUSD",1736927100765,0.86612926,97424.0,97423.0,0.02122943]
["bitfinex","BTCUSD",1736927101174,0.87112926,97424.0,97423.0,0.02122943]
["bitfinex","BTCUSD",1736927101374,0.44653526,97424.0,97423.0,0.02122943]
["bitfinex","BTCUSD",1736927101800,0.43753526,97424.0,97423.0,0.01500789]
["bitfinex","BTCUSD",1736927101995,0.43353526,97424.0,97423.0,0.00337816]
["bitfinex","BTCUSD",1736927102248,0.81574594,97424.0,97423.0,0.00212416]
["bitfinex","BTCUSD",1736927102416,0.81974594,97424.0,97423.0,0.00212416]
["bitfinex","BTCUSD",1736927102628,0.82874594,97424.0,97423.0,0.00212416]
["bitfinex","BTCUSD",1736927103354,0.82874594,97424.0,97415.0,0.03931369]
["bitfinex","BTCUSD",1736927103568,0.48253192,97416.0,97415.0,0.03931369]
["bitfinex","BTCUSD",1736927104300,0.493245,97416.0,97415.0,0.03931369]
["bitfinex","BTCUSD",1736927104920,0.493245,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927105320,0.504245,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927105916,0.68829622,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927106096,0.69856159,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927106520,0.69860159,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927106934,0.74464817,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927107326,0.76075677,97416.0,97415.0,0.03936284]
["bitfinex","BTCUSD",1736927107534,0.76075677,97416.0,97415.0,0.02516282]
["bitfinex","BTCUSD",1736927107745,0.76651677,97416.0,97415.0,0.02516282]
["bitfinex","BTCUSD",1736927108824,0.53641897,97416.0,97415.0,0.02516282]
["bitfinex","BTCUSD",1736927109629,0.53641897,97416.0,97415.0,0.02601672]
["bitfinex","BTCUSD",1736927110033,0.53641897,97416.0,97415.0,0.02571672]
["bitfinex","BTCUSD",1736927110186,0.72052431,97416.0,97415.0,0.02571672]
["bitfinex","BTCUSD",1736927111398,0.53641897,97416.0,97415.0,0.02571672]
["bitfinex","BTCUSD",1736927112456,0.53641897,97416.0,97415.0,0.0127167]
["bitfinex","BTCUSD",1736927112706,0.76662248,97416.0,97415.0,0.0037367]
["bitfinex","BTCUSD",1736927113628,0.7559094,97416.0,97415.0,0.0037367]
["bitfinex","BTCUSD",1736927114068,0.52570589,97416.0,97415.0,0.0037367]
["bitfinex","BTCUSD",1736927115539,0.51670589,97416.0,97415.0,0.0037367]
["bitfinex","BTCUSD",1736927116386,0.52370589,97416.0,97415.0,0.0037367]
["bitfinex","BTCUSD",1736927116584,0.53170589,97416.0,97415.0,0.0037367]
["bitfinex","BTCUSD",1736927117481,0.173,97415.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927117689,0.210324,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927117897,0.31455092,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927119118,0.32255092,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927119592,0.46083259,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927120415,0.46183259,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927120730,0.46187259,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927120937,0.50796649,97407.0,97406.0,0.04186148]
["bitfinex","BTCUSD",1736927122362,0.50796649,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927123593,0.32359092,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927123809,0.32259092,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927124228,0.33970036,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927124437,0.31559092,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927126352,0.32359092,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927127321,0.33970038,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927127527,0.32359092,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927129136,0.33426307,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927129535,0.56473253,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927131489,0.56460897,97407.0,97406.0,0.04271548]
["bitfinex","BTCUSD",1736927132076,0.56460897,97407.0,97406.0,0.000854]
["bitfinex","BTCUSD",1736927132831,0.55393682,97407.0,97406.0,0.000854]
["bitfinex","BTCUSD",1736927133592,0.34373638,97407.0,97406.0,0.000854]
["bitfinex","BTCUSD",1736927133811,0.23950946,97407.0,97406.0,0.083254]
["bitfinex","BTCUSD",1736927134052,0.23950946,97407.0,97406.0,0.129454]
["bitfinex","BTCUSD",1736927134682,0.23850946,97407.0,97406.0,0.224454]
["bitfinex","BTCUSD",1736927134887,0.23050946,97407.0,97406.0,0.324454]
["bitfinex","BTCUSD",1736927135097,0.27617495,97415.0,97414.0,0.528909]
["bitfinex","BTCUSD",1736927135311,0.00188276,97416.0,97414.0,0.528909]
["bitfinex","BTCUSD",1736927135312,0.00188276,97416.0,97415.0,0.2774]
["bitfinex","BTCUSD",1736927136760,0.00288276,97416.0,97415.0,0.2774]
["bitfinex","BTCUSD",1736927137144,0.00188276,97416.0,97415.0,0.2774]
["bitfinex","BTCUSD",1736927137481,0.00288276,97416.0,97415.0,0.2774]
["bitfinex","BTCUSD",1736927138748,0.00288276,97416.0,97415.0,0.4274]
["bitfinex","BTCUSD",1736927138948,0.00188276,97416.0,97415.0,0.4274]
["bitfinex","BTCUSD",1736927139209,0.00288276,97416.0,97415.0,0.4274]
["bitfinex","BTCUSD",1736927139343,0.00288276,97416.0,97415.0,0.53162692]
["bitfinex","BTCUSD",1736927139540,0.00431319,97424.0,97423.0,0.345]
["bitfinex","BTCUSD",1736927139743,0.00431319,97424.0,97423.0,0.71321692]
["bitfinex","BTCUSD",1736927139944,0.00179341,97447.0,97423.0,0.71321692]
["bitfinex","BTCUSD",1736927139945,0.01390163,97426.0,97425.0,0.195]
["bitfinex","BTCUSD",1736927141672,0.01390163,97426.0,97425.0,0.1960261]
["bitfinex","BTCUSD",1736927142402,0.01390163,97426.0,97425.0,0.195]
["bitfinex","BTCUSD",1736927142603,0.01390163,97426.0,97425.0,0.19602616]
["bitfinex","BTCUSD",1736927143061,0.01490163,97426.0,97425.0,0.52172616]
["bitfinex","BTCUSD",1736927143241,0.01490163,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927143412,0.01390163,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927143795,0.01590163,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927145266,0.01490163,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927145675,0.01590163,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927146097,0.01590163,97426.0,97425.0,0.4217]
["bitfinex","BTCUSD",1736927146293,0.01669504,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927146797,0.01769504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927150726,0.04069504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927152788,0.03043504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927155212,0.02943504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927155544,0.03043504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927156056,0.02843504,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927156474,0.03043504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927156693,0.03043504,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927156694,0.02943504,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927156905,0.02943504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927157086,0.03043504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927157249,0.03043504,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927157450,0.03143504,97426.0,97425.0,0.5217]
["bitfinex","BTCUSD",1736927157803,0.03043504,97426.0,97425.0,0.5207]
["bitfinex","BTCUSD",1736927158008,0.02943504,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927158302,0.03043504,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927158878,0.02943504,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927159075,0.03043504,97426.0,97425.0,0.5225538]
["bitfinex","BTCUSD",1736927159278,0.03143504,97426.0,97425.0,0.5225538]
["bitfinex","BTCUSD",1736927159709,0.03143504,97426.0,97425.0,0.4225538]
["bitfinex","BTCUSD",1736927159923,0.03143504,97426.0,97425.0,0.5225538]
["bitfinex","BTCUSD",1736927161139,0.02843504,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927161753,0.02843504,97426.0,97425.0,0.5245538]
["bitfinex","BTCUSD",1736927162477,0.02843504,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927162684,0.02843504,97426.0,97425.0,0.5245538]
["bitfinex","BTCUSD",1736927163334,0.02843504,97426.0,97425.0,0.5285538]
["bitfinex","BTCUSD",1736927163984,0.02843504,97426.0,97425.0,0.5245538]
["bitfinex","BTCUSD",1736927164150,0.02843504,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927164361,0.02843504,97426.0,97425.0,0.5245538]
["bitfinex","BTCUSD",1736927164601,0.02843504,97426.0,97425.0,0.5285538]
["bitfinex","BTCUSD",1736927164932,0.02843504,97426.0,97425.0,0.5245538]
["bitfinex","BTCUSD",1736927165161,0.02843504,97426.0,97425.0,0.5285538]
["bitfinex","BTCUSD",1736927165396,0.02843504,97426.0,97425.0,0.5255538]
["bitfinex","BTCUSD",1736927165604,0.02843504,97426.0,97425.0,0.5285538]
["bitfinex","BTCUSD",1736927166200,0.04453813,97426.0,97425.0,0.5255538]
["bitfinex","BTCUSD",1736927166395,0.04453813,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927166818,0.04453813,97426.0,97425.0,0.5255538]
["bitfinex","BTCUSD",1736927167136,0.04453813,97426.0,97425.0,0.5215538]
["bitfinex","BTCUSD",1736927167465,0.04453813,97426.0,97425.0,0.5295538]
["bitfinex","BTCUSD",1736927167800,0.04453813,97426.0,97425.0,0.53723137]
["bitfinex","BTCUSD",1736927168345,0.04110631,97426.0,97425.0,0.53723137]
["bitfinex","BTCUSD",1736927169047,0.02500322,97426.0,97425.0,0.53723137]
["bitfinex","BTCUSD",1736927171485,0.00200322,97426.0,97425.0,0.64145829]
["bitfinex","BTCUSD",1736927172946,0.02500322,97426.0,97425.0,1.18605829]
["bitfinex","BTCUSD",1736927175573,0.00200322,97426.0,97425.0,1.33605829]
["bitfinex","BTCUSD",1736927175745,0.00200322,97426.0,97425.0,1.46055829]
["bitfinex","BTCUSD",1736927176012,0.00200322,97426.0,97425.0,1.47068522]
["bitfinex","BTCUSD",1736927176934,0.00200322,97426.0,97425.0,1.46268522]
["bitfinex","BTCUSD",1736927177105,0.00300322,97426.0,97425.0,1.47468522]
["bitfinex","BTCUSD",1736927177507,0.00300322,97426.0,97425.0,1.47168522]
["bitfinex","BTCUSD",1736927177903,0.00400322,97426.0,97425.0,1.47668522]
["bitfinex","BTCUSD",1736927179199,0.00400322,97426.0,97425.0,1.35218522]
["bitfinex","BTCUSD",1736927181146,0.00400322,97426.0,97425.0,1.4441838]
["bitfinex","BTCUSD",1736927182471,0.00400322,97426.0,97425.0,1.48973172]
["bitfinex","BTCUSD",1736927183650,0.00392836,97426.0,97425.0,1.48973172]
["bitfinex","BTCUSD",1736927186130,0.00397774,97426.0,97425.0,1.35218522]
["bitfinex","BTCUSD",1736927189309,0.08656355,97446.0,97426.0,1.420584]
["bitfinex","BTCUSD",1736927189310,1e-08,97427.0,97426.0,1.420584]
["bitfinex","BTCUSD",1736927189525,1e-08,97427.0,97426.0,1.52481092]
["bitfinex","BTCUSD",1736927189728,0.00179341,97447.0,97446.0,0.195]
["bitfinex","BTCUSD",1736927189927,0.00179341,97447.0,97446.0,0.62492692]
["bitfinex","BTCUSD",1736927189928,0.00184279,97447.0,97446.0,0.62492692]
["bitfinex","BTCUSD",1736927190137,0.00184279,97447.0,97446.0,0.62462692]
["bitfinex","BTCUSD",1736927190357,0.02484279,97447.0,97446.0,0.5204]
["bitfinex","BTCUSD",1736927190759,0.02484279,97447.0,97446.0,0.5198]
["bitfinex","BTCUSD",1736927191451,0.02484279,97447.0,97446.0,0.5238]
["bitfinex","BTCUSD",1736927192463,0.04094246,97447.0,97446.0,0.5238]
["bitfinex","BTCUSD",1736927192664,0.04094246,97447.0,97446.0,0.5198]
["bitfinex","BTCUSD",1736927192865,0.02484279,97447.0,97446.0,0.5248]
["bitfinex","BTCUSD",1736927193073,0.02484279,97447.0,97446.0,0.5288]
["bitfinex","BTCUSD",1736927195097,0.02484279,97447.0,97446.0,0.54969205]
["bitfinex","BTCUSD",1736927195817,0.0409426,97447.0,97446.0,0.54969205]
["bitfinex","BTCUSD",1736927199578,0.1210426,97447.0,97446.0,0.3347]
["bitfinex","BTCUSD",1736927199796,0.1671426,97447.0,97446.0,0.009]
["bitfinex","BTCUSD",1736927200013,0.27136952,97447.0,97446.0,0.0071]
["bitfinex","BTCUSD",1736927200607,0.27136952,97447.0,97446.0,0.0031]
["bitfinex","BTCUSD",1736927200826,0.205252,97441.0,97427.0,0.20528]
["bitfinex","BTCUSD",1736927201104,0.0801,97438.0,97427.0,0.20528]
["bitfinex","BTCUSD",1736927201285,0.023,97435.0,97427.0,0.20528]
["bitfinex","BTCUSD",1736927201909,0.023,97433.0,97427.0,0.20528]
["bitfinex","BTCUSD",1736927203149,0.023,97435.0,97427.0,0.20528]
["bitfinex","BTCUSD",1736927203613,4e-05,97433.0,97427.0,0.20628]
["bitfinex","BTCUSD",1736927204027,0.02304,97433.0,97427.0,0.20628]
["bitfinex","BTCUSD",1736927204245,4e-05,97433.0,97427.0,0.20628]
["bitfinex","BTCUSD",1736927204449,0.00304,97433.0,97427.0,0.20628]
["bitfinex","BTCUSD",1736927205052,0.00304,97433.0,97427.0,0.2061336]
["bitfinex","BTCUSD",1736927205396,0.023,97431.0,97427.0,0.2061336]
["bitfinex","BTCUSD",1736927205610,0.023,97429.0,97427.0,0.0008536]
["bitfinex","BTCUSD",1736927206172,0.023,97429.0,97427.0,0.0018536]
["bitfinex","BTCUSD",1736927206590,0.023,97429.0,97427.0,0.0008536]
["bitfinex","BTCUSD",1736927206800,0.021,97429.0,97427.0,0.0008536]
["bitfinex","BTCUSD",1736927207017,0.021,97429.0,97427.0,0.0018536]
["bitfinex","BTCUSD",1736927208501,0.022,97429.0,97427.0,0.0018536]
["bitfinex","BTCUSD",1736927209523,0.0716,97428.0,97427.0,0.0018536]
["bitfinex","BTCUSD",1736927210448,0.0716,97428.0,97427.0,0.0008536]
["bitfinex","BTCUSD",1736927210677,0.08770379,97428.0,97427.0,0.0018536]
["bitfinex","BTCUSD",1736927210864,0.08770379,97428.0,97427.0,0.2071346]
["bitfinex","BTCUSD",1736927211643,0.08870379,97428.0,97427.0,0.2071346]
["bitfinex","BTCUSD",1736927211851,0.08870379,97428.0,97427.0,0.0018536]
["bitfinex","BTCUSD",1736927212635,0.08870379,97428.0,97427.0,0.20816095]
["bitfinex","BTCUSD",1736927212871,0.001,97428.0,97427.0,0.3018346]
["bitfinex","BTCUSD",1736927213072,0.001,97428.0,97427.0,0.6275346]
["bitfinex","BTCUSD",1736927213272,0.001,97428.0,97427.0,0.73176152]
["bitfinex","BTCUSD",1736927213805,0.001,97428.0,97427.0,0.73076152]
["bitfinex","BTCUSD",1736927214026,4e-05,97433.0,97432.0,0.299971]
["bitfinex","BTCUSD",1736927214402,4e-05,97433.0,97432.0,0.40419792]
["bitfinex","BTCUSD",1736927214615,4e-05,97433.0,97432.0,0.58349792]
["bitfinex","BTCUSD",1736927214821,4e-05,97433.0,97427.0,0.5338346]
["bitfinex","BTCUSD",1736927214964,4e-05,97433.0,97427.0,0.5368346]
["bitfinex","BTCUSD",1736927215165,4e-05,97433.0,97427.0,0.5348346]
["bitfinex","BTCUSD",1736927215403,0.001,97428.0,97427.0,0.3335536]
["bitfinex","BTCUSD",1736927215807,0.023,97431.0,97427.0,0.3265536]
["bitfinex","BTCUSD",1736927216830,0.23536999,97429.0,97427.0,0.0008536]
["bitfinex","BTCUSD",1736927217040,0.20842692,97428.0,97427.0,0.0048536]
["bitfinex","BTCUSD",1736927217283,0.20842692,97428.0,97427.0,0.0008536]
["bitfinex","BTCUSD",1736927217485,0.023,97427.0,97404.0,0.08149507]
["bitfinex","BTCUSD",1736927217684,0.00179299,97429.0,97404.0,0.08149507]
["bitfinex","BTCUSD",1736927217685,0.0759,97411.0,97404.0,0.08149507]
["bitfinex","BTCUSD",1736927217888,0.0759,97411.0,97393.0,0.0008542]
["bitfinex","BTCUSD",1736927217889,0.12722692,97410.0,97402.0,0.0009242]
["bitfinex","BTCUSD",1736927218093,0.14333145,97410.0,97402.0,0.0009242]
["bitfinex","BTCUSD",1736927218731,0.27693,97404.0,97402.0,0.0009242]
["bitfinex","BTCUSD",1736927218939,0.38115692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927221009,0.38645692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927221171,0.38945692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927223007,0.38415692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927223208,0.38945692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927223408,0.39005692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927223735,0.38475692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927224098,0.39005692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927226202,0.40616561,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927226550,0.39005692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927228556,0.38415692,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927229461,0.38595033,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927229961,0.40205904,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927230171,0.38655033,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927231983,0.07639341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927232217,0.02779341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927232862,0.00479341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927233040,0.02090132,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927233241,0.02779341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927233963,0.00479341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927234925,0.00179341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927235346,0.00179341,97404.0,97403.0,0.00290348]
["bitfinex","BTCUSD",1736927235547,0.00479341,97404.0,97403.0,0.00290348]
["bitfinex","BTCUSD",1736927236042,0.00179341,97404.0,97403.0,0.00290348]
["bitfinex","BTCUSD",1736927236435,0.00179341,97404.0,97403.0,0.00390348]
["bitfinex","BTCUSD",1736927236610,0.00179341,97404.0,97403.0,0.00190348]
["bitfinex","BTCUSD",1736927236830,0.00179341,97404.0,97403.0,0.00290348]
["bitfinex","BTCUSD",1736927237536,0.00179341,97404.0,97403.0,0.00190348]
["bitfinex","BTCUSD",1736927237708,0.00179341,97404.0,97403.0,0.00290348]
["bitfinex","BTCUSD",1736927237913,0.00179341,97404.0,97403.0,0.00392999]
["bitfinex","BTCUSD",1736927238499,0.00179341,97404.0,97403.0,0.00192999]
["bitfinex","BTCUSD",1736927239862,0.00179341,97404.0,97403.0,0.00392999]
["bitfinex","BTCUSD",1736927240066,0.00179341,97404.0,97403.0,0.09862999]
["bitfinex","BTCUSD",1736927240264,0.00179341,97404.0,97403.0,0.34602999]
["bitfinex","BTCUSD",1736927240602,0.00179341,97404.0,97403.0,0.00390348]
["bitfinex","BTCUSD",1736927241114,0.00179341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927241367,0.00179341,97404.0,97403.0,0.00390348]
["bitfinex","BTCUSD",1736927242581,0.00179341,97404.0,97403.0,0.00790348]
["bitfinex","BTCUSD",1736927242759,0.00179341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927243165,0.00179341,97404.0,97403.0,0.00190348]
["bitfinex","BTCUSD",1736927243166,0.02679341,97404.0,97403.0,0.00190348]
["bitfinex","BTCUSD",1736927243570,0.02679341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927244330,0.33635033,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927244466,0.02679341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927246026,0.02479341,97404.0,97403.0,0.00090348]
["bitfinex","BTCUSD",1736927246195,0.02479341,97404.0,97403.0,0.00190348]
["bitfinex","BTCUSD",1736927246409,0.02579341,97404.0,97403.0,0.00190348]
["bitfinex","BTCUSD",1736927249823,0.00279341,97404.0,97403.0,0.00073761]
["bitfinex","BTCUSD",1736927251809,0.00279341,97404.0,97403.0,0.00159131]
["bitfinex","BTCUSD",1736927252933,0.01890082,97404.0,97403.0,0.00159131]
["bitfinex","BTCUSD",1736927253324,0.00279341,97404.0,97403.0,0.00159131]
["bitfinex","BTCUSD",1736927255949,0.01890059,97404.0,97403.0,0.00159131]
["bitfinex","BTCUSD",1736927256364,0.00279341,97404.0,97403.0,0.00159131]
["bitfinex","BTCUSD",1736927257666,0.08509341,97404.0,97403.0,0.00159131]
["bitfinex","BTCUSD",1736927260120,0.08509341,97404.0,97398.0,0.12262021]
["bitfinex","BTCUSD",1736927260366,0.08509341,97404.0,97398.0,4.935e-05]
["bitfinex","BTCUSD",1736927260517,0.10120115,97404.0,97398.0,4.935e-05]
["bitfinex","BTCUSD",1736927261103,0.10020115,97404.0,97398.0,4.935e-05]
["bitfinex","BTCUSD",1736927261509,0.10120115,97404.0,97398.0,4.935e-05]
["bitfinex","BTCUSD",1736927261842,0.10120115,97404.0,97398.0,0.20539035]
["bitfinex","BTCUSD",1736927263390,0.08509341,97404.0,97398.0,0.20539035]
["bitfinex","BTCUSD",1736927264033,0.08509341,97404.0,97398.0,4.935e-05]
["bitfinex","BTCUSD",1736927264245,0.20534,97399.0,97398.0,0.00090315]
["bitfinex","BTCUSD",1736927264453,0.42016692,97399.0,97398.0,0.00090315]
["bitfinex","BTCUSD",1736927264654,0.42076692,97399.0,97398.0,0.00090315]
["bitfinex","BTCUSD",1736927265011,0.46776692,97399.0,97398.0,0.00090315]
["bitfinex","BTCUSD",1736927265753,0.46776692,97399.0,97398.0,0.00290315]
["bitfinex","BTCUSD",1736927265988,0.61776692,97399.0,97398.0,0.00290315]
["bitfinex","BTCUSD",1736927266400,0.61776692,97399.0,97398.0,0.00190315]
["bitfinex","BTCUSD",1736927266568,0.61776692,97399.0,97398.0,0.00090315]
["bitfinex","BTCUSD",1736927266889,0.64087698,97399.0,97398.0,0.00190315]
["bitfinex","BTCUSD",1736927267434,0.2553,97398.0,97365.0,0.19642153]
["bitfinex","BTCUSD",1736927267655,0.0823,97378.0,97365.0,0.19691614]
["bitfinex","BTCUSD",1736927267851,0.2054,97371.0,97365.0,0.00049461]
["bitfinex","BTCUSD",1736927268278,0.01611194,97370.0,97365.0,0.00049461]
["bitfinex","BTCUSD",1736927268477,0.12033886,97370.0,97365.0,0.00049461]
["bitfinex","BTCUSD",1736927268680,0.205404,97369.0,97365.0,0.00049461]
["bitfinex","BTCUSD",1736927269031,0.205404,97369.0,97365.0,0.00249461]
["bitfinex","BTCUSD",1736927269231,0.0053,97366.0,97365.0,0.00249461]
["bitfinex","BTCUSD",1736927269440,0.10422692,97366.0,97365.0,0.00349461]
["bitfinex","BTCUSD",1736927269590,0.10422692,97366.0,97365.0,0.00949461]
["bitfinex","BTCUSD",1736927270008,0.10422692,97366.0,97365.0,0.00049461]
["bitfinex","BTCUSD",1736927270205,0.31777131,97366.0,97365.0,0.00949461]
["bitfinex","BTCUSD",1736927270405,0.26412692,97366.0,97365.0,0.00349461]
["bitfinex","BTCUSD",1736927271170,0.41412692,97366.0,97365.0,0.00349461]
["bitfinex","BTCUSD",1736927271721,0.41512692,97366.0,97365.0,0.00749461]
["bitfinex","BTCUSD",1736927271920,0.41512692,97366.0,97365.0,0.01149461]
["bitfinex","BTCUSD",1736927273152,0.0059,97361.0,97343.0,0.02088192]
["bitfinex","BTCUSD",1736927273353,0.48962116,97361.0,97329.0,0.00073589]
["bitfinex","BTCUSD",1736927273558,0.41996692,97361.0,97329.0,0.00073589]
["bitfinex","BTCUSD",1736927274408,0.41996692,97361.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927274409,0.83500404,97361.0,97327.0,0.00073589]
["bitfinex","BTCUSD",1736927274748,0.206061,97342.0,97327.0,0.00073589]
["bitfinex","BTCUSD",1736927274947,0.46428792,97342.0,97327.0,0.00073589]
["bitfinex","BTCUSD",1736927275590,0.46428792,97342.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736927276219,0.47058792,97342.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736927276603,0.47246431,97342.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736927276765,0.47346431,97342.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736927276973,0.47346431,97342.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927276974,0.47046431,97342.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927277179,0.47646431,97342.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927277647,0.47046431,97342.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927278038,0.46946431,97342.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927278454,0.47046431,97342.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736927278719,0.19182692,97342.0,97315.0,0.00102749]
["bitfinex","BTCUSD",1736927278942,0.10422692,97342.0,97335.0,0.205474]
["bitfinex","BTCUSD",1736927279159,0.10522692,97342.0,97335.0,0.205474]
["bitfinex","BTCUSD",1736927279662,0.11022692,97342.0,97335.0,0.205474]
["bitfinex","BTCUSD",1736927279782,0.006,97342.0,97335.0,0.205474]
["bitfinex","BTCUSD",1736927280015,0.01611832,97342.0,97335.0,0.205474]
["bitfinex","BTCUSD",1736927280225,0.01811832,97342.0,97335.0,0.205474]
["bitfinex","BTCUSD",1736927281623,0.43740624,97342.0,97320.0,0.205506]
["bitfinex","BTCUSD",1736927282015,0.43740624,97342.0,97311.0,0.205525]
["bitfinex","BTCUSD",1736927282204,0.43740624,97342.0,97317.0,0.205512]
["bitfinex","BTCUSD",1736927282622,0.43740624,97342.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736927283418,0.46709625,97342.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736927283826,0.46509625,97342.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736927284025,0.43540624,97342.0,97327.0,0.205492]
["bitfinex","BTCUSD",1736927284225,0.12722692,97342.0,97327.0,0.284692]
["bitfinex","BTCUSD",1736927284391,0.13122692,97342.0,97327.0,0.284692]
["bitfinex","BTCUSD",1736927286455,0.10922692,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736927286625,0.10922692,97342.0,97341.0,0.0014]
["bitfinex","BTCUSD",1736927287241,0.12534544,97342.0,97341.0,0.0014]
["bitfinex","BTCUSD",1736927287912,0.12034544,97342.0,97341.0,0.0004]
["bitfinex","BTCUSD",1736927288210,0.12034544,97342.0,97341.0,0.0022543]
["bitfinex","BTCUSD",1736927288538,0.12213947,97342.0,97341.0,0.0022543]
["bitfinex","BTCUSD",1736927288746,0.01791255,97342.0,97341.0,0.0022543]
["bitfinex","BTCUSD",1736927288993,0.02191255,97342.0,97341.0,0.0022543]
["bitfinex","BTCUSD",1736927289756,0.02191255,97342.0,97341.0,0.2077173]
["bitfinex","BTCUSD",1736927290202,0.01791255,97342.0,97341.0,0.2077173]
["bitfinex","BTCUSD",1736927291220,0.01791255,97342.0,97341.0,0.0022543]
["bitfinex","BTCUSD",1736927291520,0.01791255,97342.0,97341.0,0.2067173]
["bitfinex","BTCUSD",1736927291895,0.01791255,97342.0,97341.0,0.2077173]
["bitfinex","BTCUSD",1736927292470,0.01791255,97342.0,97341.0,0.2067173]
["bitfinex","BTCUSD",1736927292874,0.01791255,97342.0,97341.0,0.2077173]
["bitfinex","BTCUSD",1736927293188,0.00179403,97342.0,97341.0,0.2077173]
["bitfinex","BTCUSD",1736927293799,0.00179403,97342.0,97341.0,0.8630444]
["bitfinex","BTCUSD",1736927294043,0.00179403,97342.0,97341.0,0.8620173]
["bitfinex","BTCUSD",1736927294418,0.00179403,97342.0,97341.0,0.9557173]
["bitfinex","BTCUSD",1736927294621,0.00179403,97342.0,97341.0,1.05994422]
["bitfinex","BTCUSD",1736927294830,0.00179403,97342.0,97341.0,1.06294422]
["bitfinex","BTCUSD",1736927295090,3e-08,97342.0,97341.0,1.06294422]
["bitfinex","BTCUSD",1736927295272,3e-08,97342.0,97341.0,1.05994422]
["bitfinex","BTCUSD",1736927295675,3e-08,97342.0,97341.0,1.06294422]
["bitfinex","BTCUSD",1736927296082,3e-08,97342.0,97341.0,1.05994422]
["bitfinex","BTCUSD",1736927296289,0.0161141,97342.0,97341.0,1.05994422]
["bitfinex","BTCUSD",1736927296445,0.0171141,97342.0,97341.0,1.06594422]
["bitfinex","BTCUSD",1736927296651,0.0171141,97342.0,97341.0,1.07361033]
["bitfinex","BTCUSD",1736927296652,3e-08,97342.0,97341.0,1.07361033]
["bitfinex","BTCUSD",1736927297286,0.0053,97387.0,97357.0,0.0947]
["bitfinex","BTCUSD",1736927297489,0.0053,97387.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736927297710,0.12173644,97390.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736927297711,0.0053,97386.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736927298052,0.0053,97385.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736927298694,0.0053,97385.0,97365.0,0.208412]
["bitfinex","BTCUSD",1736927299271,0.0053,97385.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736927299473,0.0053,97385.0,97365.0,0.208412]
["bitfinex","BTCUSD",1736927299720,0.01660575,97366.0,97365.0,0.208412]
["bitfinex","BTCUSD",1736927300760,0.01660575,97366.0,97365.0,0.207412]
["bitfinex","BTCUSD",1736927300761,0.01760575,97366.0,97365.0,0.207412]
["bitfinex","BTCUSD",1736927301165,0.01939978,97366.0,97365.0,0.210412]
["bitfinex","BTCUSD",1736927301604,0.01939978,97366.0,97365.0,0.207412]
["bitfinex","BTCUSD",1736927301935,0.01939978,97366.0,97365.0,0.210412]
["bitfinex","BTCUSD",1736927303042,0.00328768,97366.0,97365.0,0.210412]
["bitfinex","BTCUSD",1736927305693,0.00228768,97366.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736927305895,0.00228768,97366.0,97365.0,0.208412]
["bitfinex","BTCUSD",1736927306046,0.00328768,97366.0,97365.0,0.004]
["bitfinex","BTCUSD",1736927306254,0.05238768,97366.0,97365.0,0.004]
["bitfinex","BTCUSD",1736927306432,0.06850065,97366.0,97365.0,0.004]
["bitfinex","BTCUSD",1736927307215,0.17802757,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927307630,0.17702757,97366.0,97365.0,0.003]
["bitfinex","BTCUSD",1736927307963,0.17802757,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927308194,0.17802757,97366.0,97356.0,0.20543]
["bitfinex","BTCUSD",1736927308392,0.10422692,97365.0,97356.0,0.20543]
["bitfinex","BTCUSD",1736927310902,0.10422692,97365.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927311312,0.10622692,97365.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927311919,0.10422692,97365.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927312120,0.10952692,97365.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927312346,0.11152692,97365.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927314071,0.0053,97362.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927314230,0.10422692,97361.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927315354,0.10522692,97361.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927315552,0.01611395,97359.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927315738,0.12034087,97359.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927316371,0.10422692,97359.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927317342,0.0795,97358.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927317912,0.0795,97358.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927318511,0.0795,97358.0,97350.0,0.205442]
["bitfinex","BTCUSD",1736927318730,0.0795,97358.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927319289,0.01611548,97357.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927320555,0.01611548,97357.0,97350.0,0.001]
["bitfinex","BTCUSD",1736927320921,0.01611548,97357.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927321710,0.01611548,97357.0,97352.0,0.002]
["bitfinex","BTCUSD",1736927324414,0.0006,97361.0,97352.0,0.002]
["bitfinex","BTCUSD",1736927325357,0.0006,97361.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927326191,0.0006,97361.0,97345.0,0.0795]
["bitfinex","BTCUSD",1736927326772,0.0006,97361.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927327212,0.0006,97361.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927327831,0.0006,97361.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927328026,0.0006,97361.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736927328842,0.0161154,97357.0,97344.0,0.206455]
["bitfinex","BTCUSD",1736927329219,0.0161154,97357.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927329753,0.0161154,97357.0,97352.0,0.001]
["bitfinex","BTCUSD",1736927329951,0.0161154,97357.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927331443,0.0181154,97357.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927332230,0.0161154,97357.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927332430,0.0181154,97357.0,97344.0,0.205455]
["bitfinex","BTCUSD",1736927334031,0.205435,97354.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927334328,0.30966192,97354.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927335327,0.31066192,97354.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927335756,0.31266192,97354.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927336323,0.30966192,97354.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927337111,0.10422692,97354.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927338468,0.10422692,97354.0,97343.0,0.205459]
["bitfinex","BTCUSD",1736927338699,0.10522692,97354.0,97343.0,0.205459]
["bitfinex","BTCUSD",1736927338998,0.001,97354.0,97348.0,0.205447]
["bitfinex","BTCUSD",1736927339337,0.18219487,97364.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736927339759,0.18219487,97364.0,97348.0,0.205447]
["bitfinex","BTCUSD",1736927339760,0.0053,97356.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927339968,0.0832,97353.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927340390,0.08306391,97353.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927340970,0.01611548,97351.0,97342.0,0.3265543]
["bitfinex","BTCUSD",1736927341766,0.0053,97346.0,97342.0,0.0008543]
["bitfinex","BTCUSD",1736927341976,0.10422692,97345.0,97342.0,0.0008543]
["bitfinex","BTCUSD",1736927342179,0.0006,97343.0,97342.0,0.0008543]
["bitfinex","BTCUSD",1736927342814,0.0006,97343.0,97342.0,0.0018543]
["bitfinex","BTCUSD",1736927343153,0.0006,97343.0,97342.0,0.0008543]
["bitfinex","BTCUSD",1736927343366,0.0768,97343.0,97342.0,0.0008543]
["bitfinex","BTCUSD",1736927343611,0.0768,97343.0,97342.0,0.0028543]
["bitfinex","BTCUSD",1736927343992,0.0768,97343.0,97342.0,0.0038543]
["bitfinex","BTCUSD",1736927344736,0.0768,97343.0,97342.0,0.0028543]
["bitfinex","BTCUSD",1736927345140,0.0768,97343.0,97342.0,0.0008543]
["bitfinex","BTCUSD",1736927345704,0.0768,97343.0,97342.0,0.0018543]
["bitfinex","BTCUSD",1736927347413,0.18632692,97343.0,97342.0,0.0028543]
["bitfinex","BTCUSD",1736927349928,0.18572692,97343.0,97342.0,0.0028543]
["bitfinex","BTCUSD",1736927350145,0.09190084,97344.0,97342.0,0.0028543]
["bitfinex","BTCUSD",1736927350555,0.09190084,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1736927351167,0.09190084,97355.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736927351546,0.09190084,97355.0,97352.0,0.410878]
["bitfinex","BTCUSD",1736927352682,0.09190084,97355.0,97352.0,0.412878]
["bitfinex","BTCUSD",1736927352912,0.09190084,97374.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927353660,0.01790741,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927355245,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927356494,0.00179403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927357129,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927358596,0.00179403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927358981,0.00179403,97364.0,97363.0,0.20844295]
["bitfinex","BTCUSD",1736927359583,0.00179403,97364.0,97363.0,0.20644295]
["bitfinex","BTCUSD",1736927359901,0.00179403,97364.0,97363.0,0.21044293]
["bitfinex","BTCUSD",1736927360100,0.00179403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927360424,0.00279403,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927361980,0.00279403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927362384,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927362628,0.00179403,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927362827,0.00279403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927363229,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927363621,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927363802,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927364218,0.01790572,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927364486,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927364666,0.01790572,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927366259,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927366778,0.01790572,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927369057,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927369256,0.01790572,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927369418,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927369989,0.01790572,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927371662,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927371896,0.01790572,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927372245,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927372410,0.01790572,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927376584,0.01790572,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927376892,0.01890572,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927378692,0.01890572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927379212,0.01790572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927379528,0.01790572,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927379734,0.01890572,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927380039,0.01890572,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927380595,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927383989,0.01890519,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927384285,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927387346,0.00179403,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927387901,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927388216,0.00279403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927388529,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927388732,0.00179403,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927388848,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927389091,0.00279403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927389349,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927389717,0.00279403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927390133,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927390527,0.00179403,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927391055,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927392717,0.13749403,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1736927392921,0.24172095,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1736927393781,0.24072095,97364.0,97363.0,0.003]
["bitfinex","BTCUSD",1736927393954,0.24072095,97364.0,97363.0,0.005]
["bitfinex","BTCUSD",1736927394382,0.24072095,97364.0,97363.0,0.002]
["bitfinex","BTCUSD",1736927394798,0.24072095,97364.0,97363.0,0.004]
["bitfinex","BTCUSD",1736927395124,0.24072095,97364.0,97363.0,0.002]
["bitfinex","BTCUSD",1736927395345,0.24072095,97364.0,97358.0,0.3257]
["bitfinex","BTCUSD",1736927395575,0.10422692,97363.0,97358.0,0.3257]
["bitfinex","BTCUSD",1736927396911,0.10422692,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736927397291,0.10522692,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736927398043,0.10422692,97363.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736927398271,0.10952692,97363.0,97360.0,0.205422]
["bitfinex","BTCUSD",1736927398494,0.22309487,97364.0,97357.0,0.205429]
["bitfinex","BTCUSD",1736927398716,0.22309487,97364.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736927398895,0.09369487,97364.0,97361.0,0.41084]
["bitfinex","BTCUSD",1736927399097,0.00179403,97364.0,97361.0,0.41084]
["bitfinex","BTCUSD",1736927400611,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927403612,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927403794,0.00179403,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927404198,0.00179403,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927404587,0.00179403,97364.0,97363.0,0.209416]
["bitfinex","BTCUSD",1736927405122,0.00279403,97364.0,97363.0,0.211416]
["bitfinex","BTCUSD",1736927405438,0.00279403,97364.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927405654,0.00179403,97364.0,97363.0,0.208416]
["bitfinex","BTCUSD",1736927406156,0.00279403,97364.0,97363.0,0.210416]
["bitfinex","BTCUSD",1736927406506,0.01890385,97364.0,97363.0,0.536116]
["bitfinex","BTCUSD",1736927406707,0.01838874,97364.0,97363.0,0.785516]
["bitfinex","BTCUSD",1736927407259,0.01838874,97364.0,97363.0,0.80300626]
["bitfinex","BTCUSD",1736927407760,0.01738874,97364.0,97363.0,0.80100626]
["bitfinex","BTCUSD",1736927407965,0.01738874,97364.0,97363.0,0.80600626]
["bitfinex","BTCUSD",1736927408273,0.01738874,97364.0,97363.0,0.80300626]
["bitfinex","BTCUSD",1736927408274,0.01838874,97364.0,97363.0,0.80300626]
["bitfinex","BTCUSD",1736927408513,0.01738874,97364.0,97363.0,0.80100626]
["bitfinex","BTCUSD",1736927408708,0.01738874,97364.0,97363.0,0.65600626]
["bitfinex","BTCUSD",1736927409146,0.01738874,97364.0,97363.0,0.65100626]
["bitfinex","BTCUSD",1736927409272,0.01838874,97364.0,97363.0,0.65300626]
["bitfinex","BTCUSD",1736927409482,0.01838874,97364.0,97363.0,0.85193318]
["bitfinex","BTCUSD",1736927409680,0.01838874,97364.0,97363.0,0.92793318]
["bitfinex","BTCUSD",1736927409681,7.4e-07,97364.0,97363.0,0.92793318]
["bitfinex","BTCUSD",1736927410724,7.4e-07,97364.0,97363.0,0.93293318]
["bitfinex","BTCUSD",1736927411101,7.4e-07,97364.0,97363.0,0.92793318]
["bitfinex","BTCUSD",1736927411305,0.00100074,97364.0,97363.0,0.93493318]
["bitfinex","BTCUSD",1736927411506,0.00100074,97364.0,97363.0,1.08493318]
["bitfinex","BTCUSD",1736927411951,0.00179403,97365.0,97364.0,0.3441]
["bitfinex","BTCUSD",1736927412152,0.00179403,97365.0,97364.0,0.44832692]
["bitfinex","BTCUSD",1736927412955,0.01790221,97365.0,97364.0,0.44832692]
["bitfinex","BTCUSD",1736927413153,0.00179403,97365.0,97364.0,0.44832692]
["bitfinex","BTCUSD",1736927413527,0.00279403,97365.0,97364.0,0.54951254]
["bitfinex","BTCUSD",1736927414395,7.1e-07,97366.0,97365.0,1.419812]
["bitfinex","BTCUSD",1736927414574,7.1e-07,97366.0,97365.0,1.57153892]
["bitfinex","BTCUSD",1736927415302,7.1e-07,97366.0,97365.0,1.64753892]
["bitfinex","BTCUSD",1736927415665,7.1e-07,97366.0,97365.0,1.98775295]
["bitfinex","BTCUSD",1736927416077,7.1e-07,97366.0,97365.0,1.99375295]
["bitfinex","BTCUSD",1736927416282,0.00100071,97366.0,97365.0,2.00275295]
["bitfinex","BTCUSD",1736927416484,7.1e-07,97366.0,97365.0,1.87609295]
["bitfinex","BTCUSD",1736927416692,7.1e-07,97366.0,97365.0,1.42192603]
["bitfinex","BTCUSD",1736927416928,7.1e-07,97366.0,97365.0,1.43092603]
["bitfinex","BTCUSD",1736927416929,0.00100071,97366.0,97365.0,1.43092603]
["bitfinex","BTCUSD",1736927417356,0.001,97366.0,97365.0,1.42492603]
["bitfinex","BTCUSD",1736927417566,0.001,97366.0,97365.0,0.34921403]
["bitfinex","BTCUSD",1736927418030,0.002,97366.0,97365.0,0.35621403]
["bitfinex","BTCUSD",1736927418495,0.002,97366.0,97365.0,0.34721403]
["bitfinex","BTCUSD",1736927418626,0.01611124,97366.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927418838,0.01711124,97366.0,97365.0,0.008]
["bitfinex","BTCUSD",1736927419242,0.0787,97369.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927419458,0.07874932,97369.0,97365.0,0.002]
["bitfinex","BTCUSD",1736927419661,0.01611127,97366.0,97365.0,0.002]
["bitfinex","BTCUSD",1736927420185,0.01611127,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927420418,0.01611127,97366.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927420597,0.01611127,97366.0,97363.0,0.206416]
["bitfinex","BTCUSD",1736927421146,0.01611127,97366.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927421356,0.01611127,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927421860,0.01611127,97366.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927422318,0.01611127,97366.0,97363.0,0.206416]
["bitfinex","BTCUSD",1736927423101,0.01611127,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927423333,0.01611127,97366.0,97363.0,0.206416]
["bitfinex","BTCUSD",1736927423735,0.01611127,97366.0,97363.0,0.207416]
["bitfinex","BTCUSD",1736927423938,0.01611127,97366.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927424441,0.01611127,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927424660,0.01611127,97366.0,97363.0,0.206416]
["bitfinex","BTCUSD",1736927425224,0.01611127,97366.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736927425624,0.01611127,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927425852,0.07874932,97369.0,97365.0,0.001]
["bitfinex","BTCUSD",1736927426999,0.07874932,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736927427000,0.07874932,97369.0,97363.0,0.001]
["bitfinex","BTCUSD",1736927427209,0.07874932,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736927427496,0.07874932,97369.0,97363.0,0.001]
["bitfinex","BTCUSD",1736927427696,0.08074932,97369.0,97363.0,0.001]
["bitfinex","BTCUSD",1736927427897,0.08074932,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736927428045,0.07862571,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736927428446,0.08062571,97369.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736927428982,0.01611142,97367.0,97360.0,0.205421]
["bitfinex","BTCUSD",1736927429815,0.01611142,97367.0,97360.0,0.2062747]
["bitfinex","BTCUSD",1736927430573,0.0484,97366.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927430918,0.0053,97362.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927431151,0.0797,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927431333,0.18922692,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927434607,0.20633995,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927435406,0.20733995,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927435889,0.20533995,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927436281,0.21033995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927436930,0.21133995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927438055,0.36133995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927438257,0.41123995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927438430,0.43423995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927438857,0.43323995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927439610,0.42823995,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927440394,0.43423995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927440793,0.43323995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927441097,0.43423995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927441559,0.43323995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927441927,0.42923995,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927442313,0.43423995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927443721,0.5724632,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927445819,0.43423995,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927448444,0.41812692,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927450327,0.55635017,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927451302,0.41812692,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927451524,0.43424203,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927451968,0.53424203,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927452167,0.63846895,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927452371,0.53424203,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927453125,0.51812692,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927453817,0.65635017,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927454441,0.98615017,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927455299,1.09848517,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927455442,0.98615017,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927456278,0.84792692,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927457728,0.86404229,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927462502,1.07411721,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927462923,0.86404229,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927463119,1.09497511,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927463547,1.10081511,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927464315,0.86988229,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927466943,0.96988229,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927470210,1.26065821,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927470345,1.07410921,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927470920,1.40428021,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927471267,0.96888229,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927471614,0.97388229,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927471822,1.09050429,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927472033,1.49854457,97361.0,97360.0,0.0018537]
["bitfinex","BTCUSD",1736927472391,1.59377149,97361.0,97360.0,0.0008537]
["bitfinex","BTCUSD",1736927472591,0.0053,97322.0,97321.0,0.06581648]
["bitfinex","BTCUSD",1736927473299,0.02141701,97322.0,97321.0,0.06581648]
["bitfinex","BTCUSD",1736927474068,0.02146629,97322.0,97321.0,0.06581648]
["bitfinex","BTCUSD",1736927474818,0.02146629,97322.0,97321.0,0.06681648]
["bitfinex","BTCUSD",1736927477019,0.1095762,97322.0,97321.0,0.0028537]
["bitfinex","BTCUSD",1736927477446,0.1101762,97322.0,97321.0,0.0028537]
["bitfinex","BTCUSD",1736927477607,0.1101762,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927478034,0.1101762,97322.0,97321.0,0.0028537]
["bitfinex","BTCUSD",1736927478804,0.1101762,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927479006,0.1101762,97322.0,97321.0,0.0028537]
["bitfinex","BTCUSD",1736927484395,0.12629379,97322.0,97321.0,0.0028537]
["bitfinex","BTCUSD",1736927488314,0.12629379,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927488650,0.21957258,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927489197,0.22057258,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927490188,0.20445499,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927493605,0.22057286,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927496650,0.20445499,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927497620,0.20245499,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927497829,0.00064928,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927498033,0.1058762,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927498233,0.1111762,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927498692,0.1105762,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927498904,0.1101762,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927499100,0.00064928,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927499502,0.01776623,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927499703,0.01776623,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927499910,0.01955985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927500050,0.02485985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927500714,0.01955985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927500893,0.02485985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927501299,0.02385985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927501533,0.02325985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927501749,0.02485985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927501958,0.01955985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927502139,0.02385985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927502333,0.02325985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927502675,0.01795985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927502887,0.02385985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927503085,0.02385985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927503657,0.02385985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927503858,0.02385985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927505214,0.02385985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927505374,0.02385985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927506007,0.02385985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927506183,0.02385985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927506833,0.02385985,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927506997,0.02385985,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927507195,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927508316,0.0077429,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927508740,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927509154,0.0077429,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927509460,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927510142,0.0077429,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927510506,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927511699,0.0077429,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927512056,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927512617,0.0077429,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927512818,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927513446,0.0077429,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927513641,0.0077429,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927514282,0.09991362,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927514865,0.09991362,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927515255,0.09991362,97322.0,97321.0,0.0018537]
["bitfinex","BTCUSD",1736927515651,0.09991362,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927516938,0.30541662,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927517149,0.09991362,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927517930,0.10091362,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927518226,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927519472,0.00763483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927519853,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927520028,0.00763483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927520419,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927520718,0.00763483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927521161,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927522584,0.00763483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927523003,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927523201,0.00763483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927523618,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927523816,0.00763483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927524170,0.00863483,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927525017,0.10116714,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927526857,0.10016714,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927527419,0.10116714,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927527624,0.11728404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927527829,0.11628404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927528261,0.11728404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927530510,0.11628404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927530986,0.11728404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927531410,0.11628404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927531992,0.11728404,97322.0,97321.0,0.0008537]
["bitfinex","BTCUSD",1736927532203,0.11138404,97322.0,97321.0,0.1289537]
["bitfinex","BTCUSD",1736927532402,0.09526714,97322.0,97321.0,0.57728062]
["bitfinex","BTCUSD",1736927532601,0.18455758,97327.0,97326.0,0.3441]
["bitfinex","BTCUSD",1736927532827,0.03917104,97327.0,97326.0,0.44832692]
["bitfinex","BTCUSD",1736927533028,0.06,97330.0,97329.0,0.3441]
["bitfinex","BTCUSD",1736927533224,0.27683637,97337.0,97336.0,0.3441]
["bitfinex","BTCUSD",1736927533431,0.27683637,97337.0,97336.0,0.65379992]
["bitfinex","BTCUSD",1736927533672,0.27683637,97337.0,97336.0,0.40439992]
["bitfinex","BTCUSD",1736927533809,0.27683637,97337.0,97336.0,0.30969992]
["bitfinex","BTCUSD",1736927534109,0.27683637,97337.0,97336.0,0.205473]
["bitfinex","BTCUSD",1736927534516,0.0053,97339.0,97336.0,0.54647537]
["bitfinex","BTCUSD",1736927534732,0.0852,97356.0,97349.0,0.205444]
["bitfinex","BTCUSD",1736927534935,0.0053,97364.0,97340.0,0.07999189]
["bitfinex","BTCUSD",1736927535137,0.0053,97362.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736927535544,0.00179277,97369.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736927535762,0.00179277,97369.0,97365.0,0.20541]
["bitfinex","BTCUSD",1736927535964,0.0053,97366.0,97365.0,0.20541]
["bitfinex","BTCUSD",1736927536163,0.0053,97366.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736927536371,0.00179277,97369.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927536372,0.0053,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927536567,0.0053,97365.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927537058,0.0053,97365.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736927537442,0.03,97367.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736927537817,0.03,97367.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736927538033,0.03,97367.0,97364.0,0.410828]
["bitfinex","BTCUSD",1736927538239,0.03,97367.0,97361.0,0.0020762]
["bitfinex","BTCUSD",1736927538240,0.0353,97367.0,97361.0,0.0020762]
["bitfinex","BTCUSD",1736927538439,0.0053,97366.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927538639,0.0053,97366.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927538838,0.0852,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927539039,0.23472692,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927539272,0.0053,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927539473,0.0059,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927541494,0.0069,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927542316,0.0059,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927542746,0.1252,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736927542895,0.01611065,97366.0,97362.0,0.410836]
["bitfinex","BTCUSD",1736927543322,0.10952692,97365.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927543487,0.03,97367.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736927543694,0.03,97367.0,97362.0,0.410836]
["bitfinex","BTCUSD",1736927544284,0.03,97367.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736927544494,0.0053,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927544728,0.10952692,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927544928,0.0053,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927545193,0.0053,97363.0,97362.0,0.207418]
["bitfinex","BTCUSD",1736927545427,0.0053,97365.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927545614,0.03,97367.0,97362.0,0.207416]
["bitfinex","BTCUSD",1736927545826,0.0006,97365.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927546031,0.0053,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927546481,0.31494292,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736927546691,0.0053,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927546897,0.11012692,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927548152,0.12623933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927548553,0.12823933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927549737,0.12723933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927550107,0.17443933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927551701,0.17843933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927552104,0.17343933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927552488,0.17443933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927552911,0.17843933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927553448,0.17443933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927553685,0.17943933,97362.0,97361.0,0.0010762]
["bitfinex","BTCUSD",1736927553886,0.17843933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927554304,0.18343933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927554508,0.18283933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927554743,0.18243933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927555092,0.18343933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927555619,0.17443933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927555801,0.17843933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927556402,0.17443933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927556792,0.17743933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927557231,0.17843933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927557593,0.17743933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927558003,0.17843933,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927558255,0.18023232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927558655,0.17623232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927559163,0.18023232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927560502,0.17523232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927560699,0.17623232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927562244,0.17923232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927563062,0.17523232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927563462,0.17723232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927563660,0.17523232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927564059,0.17723232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927565428,0.42763232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927565838,0.42963232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927566215,0.40863232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927566625,0.25463232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927567028,0.25763232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927567263,0.25463232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927567492,0.25563232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927567842,0.25463232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927568226,0.25563232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927568762,0.26063232,97362.0,97361.0,0.0010762]
["bitfinex","BTCUSD",1736927569167,0.25563232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927569368,0.25763232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927569578,0.25463232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927569779,0.25563232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927569983,0.25963232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927570605,0.26263232,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927572744,0.26250866,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927576137,0.28550866,97362.0,97361.0,7.62e-05]
["bitfinex","BTCUSD",1736927577713,0.0799443,97342.0,97332.0,0.07904949]
["bitfinex","BTCUSD",1736927577914,0.10422692,97341.0,97332.0,0.07954314]
["bitfinex","BTCUSD",1736927578113,0.10422692,97341.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927578114,0.00517634,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927579439,0.00517634,97333.0,97332.0,0.00549365]
["bitfinex","BTCUSD",1736927579594,0.00517634,97333.0,97332.0,0.00349365]
["bitfinex","BTCUSD",1736927580031,0.00617634,97333.0,97332.0,0.01149365]
["bitfinex","BTCUSD",1736927580229,0.00567634,97333.0,97332.0,0.00849365]
["bitfinex","BTCUSD",1736927580432,0.001,97333.0,97332.0,0.00849365]
["bitfinex","BTCUSD",1736927580602,0.001,97333.0,97332.0,0.01249365]
["bitfinex","BTCUSD",1736927580808,0.01611437,97339.0,97332.0,0.00449365]
["bitfinex","BTCUSD",1736927581033,0.01611437,97339.0,97338.0,0.205469]
["bitfinex","BTCUSD",1736927582698,0.01611437,97339.0,97338.0,0.209469]
["bitfinex","BTCUSD",1736927583055,0.01611437,97339.0,97338.0,0.207469]
["bitfinex","BTCUSD",1736927583441,0.01611437,97339.0,97338.0,0.212469]
["bitfinex","BTCUSD",1736927583642,0.01611437,97339.0,97338.0,0.205469]
["bitfinex","BTCUSD",1736927583997,0.01611437,97339.0,97338.0,0.004]
["bitfinex","BTCUSD",1736927584519,0.12501763,97339.0,97338.0,0.004]
["bitfinex","BTCUSD",1736927584863,0.20211763,97339.0,97338.0,0.006]
["bitfinex","BTCUSD",1736927585316,0.20211763,97339.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927585510,0.10422692,97338.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927585969,0.00467634,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927586767,0.00467634,97333.0,97332.0,0.00249365]
["bitfinex","BTCUSD",1736927586966,0.00467634,97333.0,97332.0,0.00749365]
["bitfinex","BTCUSD",1736927587115,0.00467634,97333.0,97332.0,0.00249365]
["bitfinex","BTCUSD",1736927588005,0.10890326,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927588282,0.10890326,97333.0,97332.0,0.00349365]
["bitfinex","BTCUSD",1736927588737,0.10990326,97333.0,97332.0,0.00849365]
["bitfinex","BTCUSD",1736927588904,0.10890326,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927589318,0.10890326,97333.0,97332.0,0.00649365]
["bitfinex","BTCUSD",1736927591108,0.10890326,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927591284,0.10890326,97333.0,97332.0,0.00249365]
["bitfinex","BTCUSD",1736927591903,0.10890326,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927592127,0.10890326,97333.0,97332.0,0.00249365]
["bitfinex","BTCUSD",1736927592508,0.10890326,97333.0,97332.0,0.00649365]
["bitfinex","BTCUSD",1736927592707,0.10890326,97333.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927592927,0.01057066,97349.0,97332.0,0.00049365]
["bitfinex","BTCUSD",1736927592928,0.0006,97346.0,97332.0,0.00249365]
["bitfinex","BTCUSD",1736927593128,0.00467634,97346.0,97333.0,0.00102733]
["bitfinex","BTCUSD",1736927593434,0.10890326,97346.0,97332.0,0.00334735]
["bitfinex","BTCUSD",1736927593769,0.00467634,97338.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736927593916,0.00467634,97336.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736927594112,0.08177634,97336.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736927594723,0.08177634,97336.0,97332.0,0.20782735]
["bitfinex","BTCUSD",1736927595107,0.08177634,97336.0,97334.0,0.13848105]
["bitfinex","BTCUSD",1736927595108,0.10890326,97335.0,97334.0,0.13848105]
["bitfinex","BTCUSD",1736927595310,0.0771,97336.0,97334.0,0.14048105]
["bitfinex","BTCUSD",1736927595640,0.0006,97343.0,97341.0,0.205462]
["bitfinex","BTCUSD",1736927595844,0.10422692,97342.0,97341.0,0.205462]
["bitfinex","BTCUSD",1736927596245,0.12034108,97342.0,97341.0,0.205462]
["bitfinex","BTCUSD",1736927596446,0.00467634,97336.0,97335.0,0.41095]
["bitfinex","BTCUSD",1736927597378,0.00467634,97336.0,97335.0,0.50330069]
["bitfinex","BTCUSD",1736927598139,0.00467634,97336.0,97335.0,0.41095]
["bitfinex","BTCUSD",1736927598551,0.00467634,97336.0,97335.0,0.41195]
["bitfinex","BTCUSD",1736927598785,0.00467634,97336.0,97335.0,0.41495]
["bitfinex","BTCUSD",1736927599157,0.00467634,97336.0,97335.0,0.41095]
["bitfinex","BTCUSD",1736927599341,0.00467634,97336.0,97335.0,0.41495]
["bitfinex","BTCUSD",1736927599738,0.00467634,97336.0,97335.0,0.41195]
["bitfinex","BTCUSD",1736927600288,0.00467634,97336.0,97335.0,0.41495]
["bitfinex","BTCUSD",1736927600438,0.00467634,97338.0,97335.0,0.41495]
["bitfinex","BTCUSD",1736927600644,0.00467634,97337.0,97335.0,0.41395]
["bitfinex","BTCUSD",1736927600850,0.00467634,97337.0,97335.0,0.41595]
["bitfinex","BTCUSD",1736927601051,0.00467634,97340.0,97335.0,0.41595]
["bitfinex","BTCUSD",1736927601248,0.00467634,97340.0,97335.0,0.41395]
["bitfinex","BTCUSD",1736927601470,0.00467634,97337.0,97335.0,0.41395]
["bitfinex","BTCUSD",1736927601674,0.12034108,97342.0,97335.0,0.004]
["bitfinex","BTCUSD",1736927601876,0.01611416,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1736927602410,0.0771,97344.0,97341.0,0.410926]
["bitfinex","BTCUSD",1736927602756,0.00467634,97343.0,97341.0,0.410926]
["bitfinex","BTCUSD",1736927603396,0.00467634,97344.0,97341.0,0.410926]
["bitfinex","BTCUSD",1736927603599,0.04997634,97346.0,97341.0,0.411926]
["bitfinex","BTCUSD",1736927604041,0.04997634,97346.0,97341.0,0.412926]
["bitfinex","BTCUSD",1736927604229,0.0771,97350.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927604386,0.00467634,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927605142,0.0771,97350.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927605782,0.001,97349.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927606126,0.09321275,97350.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927606351,0.09421275,97350.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927606756,0.0771,97350.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736927607289,0.00467634,97348.0,97347.0,0.09236845]
["bitfinex","BTCUSD",1736927607914,0.00467634,97348.0,97346.0,0.09236845]
["bitfinex","BTCUSD",1736927608123,0.00467634,97347.0,97346.0,0.09236845]
["bitfinex","BTCUSD",1736927609362,0.00467634,97347.0,97340.0,0.205463]
["bitfinex","BTCUSD",1736927609363,0.12707634,97341.0,97340.0,0.09236845]
["bitfinex","BTCUSD",1736927609505,0.23130326,97341.0,97340.0,0.09236845]
["bitfinex","BTCUSD",1736927609915,0.23130326,97341.0,97335.0,0.205475]
["bitfinex","BTCUSD",1736927610096,0.10422692,97340.0,97335.0,0.205475]
["bitfinex","BTCUSD",1736927611137,0.10422692,97340.0,97335.0,0.207475]
["bitfinex","BTCUSD",1736927611713,0.00467634,97336.0,97334.0,0.09236845]
["bitfinex","BTCUSD",1736927611943,0.00467634,97335.0,97334.0,0.09236845]
["bitfinex","BTCUSD",1736927612147,0.00467634,97335.0,97333.0,0.13933475]
["bitfinex","BTCUSD",1736927612476,0.02079024,97335.0,97333.0,0.13933475]
["bitfinex","BTCUSD",1736927612681,0.00467634,97335.0,97333.0,0.13933475]
["bitfinex","BTCUSD",1736927612917,0.00467634,97335.0,97334.0,0.005]
["bitfinex","BTCUSD",1736927613089,0.00467634,97335.0,97333.0,0.13933475]
["bitfinex","BTCUSD",1736927613683,0.00467634,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1736927614305,0.00467634,97335.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736927615390,0.00467634,97335.0,97334.0,0.207478]
["bitfinex","BTCUSD",1736927615598,0.02079062,97335.0,97334.0,0.212478]
["bitfinex","BTCUSD",1736927616059,0.02079062,97335.0,97334.0,0.29989368]
["bitfinex","BTCUSD",1736927616283,0.02079062,97335.0,97334.0,0.30389368]
["bitfinex","BTCUSD",1736927616685,0.02079062,97335.0,97334.0,0.30189368]
["bitfinex","BTCUSD",1736927616892,0.02079062,97335.0,97334.0,0.30389368]
["bitfinex","BTCUSD",1736927617295,0.02079062,97335.0,97334.0,0.09841568]
["bitfinex","BTCUSD",1736927618111,0.20121754,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1736927619106,0.20121754,97335.0,97334.0,0.002]
["bitfinex","BTCUSD",1736927619311,0.20121754,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1736927619692,0.20121754,97335.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927619924,0.10422692,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927620313,0.10890326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927620929,0.10890326,97334.0,97333.0,0.0018537]
["bitfinex","BTCUSD",1736927621453,0.10890326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927622191,0.10950326,97334.0,97333.0,0.0028537]
["bitfinex","BTCUSD",1736927622819,0.10950326,97334.0,97333.0,0.0038537]
["bitfinex","BTCUSD",1736927623239,0.10950326,97334.0,97333.0,0.0028537]
["bitfinex","BTCUSD",1736927623637,0.10950326,97334.0,97333.0,0.0038537]
["bitfinex","BTCUSD",1736927624103,0.18510326,97334.0,97333.0,0.0028537]
["bitfinex","BTCUSD",1736927624276,0.18510326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927624481,0.18510326,97334.0,97333.0,0.0018537]
["bitfinex","BTCUSD",1736927624641,0.18510326,97334.0,97333.0,0.0038537]
["bitfinex","BTCUSD",1736927626250,0.23200326,97334.0,97333.0,0.0038537]
["bitfinex","BTCUSD",1736927626442,0.23200326,97334.0,97333.0,0.0028537]
["bitfinex","BTCUSD",1736927626833,0.23200326,97334.0,97333.0,0.0038537]
["bitfinex","BTCUSD",1736927627233,0.23200326,97334.0,97333.0,0.0018537]
["bitfinex","BTCUSD",1736927627773,0.23200326,97334.0,97333.0,0.0028537]
["bitfinex","BTCUSD",1736927628999,0.23200326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927630530,0.23400326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927630740,0.23200326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927631081,0.23500326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927631955,0.25111969,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927632415,0.25211969,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927640514,0.23600326,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927640909,0.23779603,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927641532,0.23719603,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927641730,0.11469603,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927641952,0.11001969,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927642172,0.00579277,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927642578,0.00946911,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927642783,0.01046911,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927643183,0.00062245,97340.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927643339,0.003,97334.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927644171,0.10422692,97339.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927644385,0.00062245,97340.0,97337.0,0.205471]
["bitfinex","BTCUSD",1736927644784,0.00062245,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1736927645775,0.01673693,97340.0,97337.0,0.410942]
["bitfinex","BTCUSD",1736927646201,0.01673693,97340.0,97337.0,0.411942]
["bitfinex","BTCUSD",1736927646202,0.00062245,97340.0,97337.0,0.411942]
["bitfinex","BTCUSD",1736927647023,0.00062245,97340.0,97337.0,0.413942]
["bitfinex","BTCUSD",1736927647381,0.00062245,97340.0,97337.0,0.411942]
["bitfinex","BTCUSD",1736927647575,0.00062245,97340.0,97337.0,0.414942]
["bitfinex","BTCUSD",1736927647777,0.00062245,97340.0,97337.0,0.413942]
["bitfinex","BTCUSD",1736927648028,0.00062245,97340.0,97337.0,0.414942]
["bitfinex","BTCUSD",1736927648280,0.00062245,97340.0,97337.0,0.209471]
["bitfinex","BTCUSD",1736927648455,0.00062245,97340.0,97337.0,0.208471]
["bitfinex","BTCUSD",1736927648859,0.00062245,97340.0,97337.0,0.210471]
["bitfinex","BTCUSD",1736927649541,0.17962692,97339.0,97337.0,0.005]
["bitfinex","BTCUSD",1736927650201,0.17962692,97339.0,97337.0,0.002]
["bitfinex","BTCUSD",1736927650630,0.17962692,97339.0,97337.0,0.005]
["bitfinex","BTCUSD",1736927650772,0.17962692,97339.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927651192,0.01611514,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1736927651388,0.12034206,97338.0,97337.0,0.003]
["bitfinex","BTCUSD",1736927651833,0.12034206,97338.0,97337.0,0.005]
["bitfinex","BTCUSD",1736927651973,0.12034206,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1736927652374,0.12034206,97338.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927652673,0.10422692,97337.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927653317,0.10422692,97337.0,97333.0,0.0028537]
["bitfinex","BTCUSD",1736927653716,0.14932692,97337.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927653920,0.14932692,97337.0,97333.0,0.0018537]
["bitfinex","BTCUSD",1736927654274,0.14932692,97337.0,97333.0,0.0008537]
["bitfinex","BTCUSD",1736927655123,0.14932692,97337.0,97333.0,0.0018537]
["bitfinex","BTCUSD",1736927655327,0.14932692,97337.0,97334.0,0.205478]
["bitfinex","BTCUSD",1736927656927,0.14932692,97337.0,97333.0,0.0018537]
["bitfinex","BTCUSD",1736927657332,0.14932692,97337.0,97334.0,0.001]
["bitfinex","BTCUSD",1736927657699,0.16543785,97337.0,97334.0,0.001]
["bitfinex","BTCUSD",1736927657900,0.16543785,97337.0,97334.0,0.002]
["bitfinex","BTCUSD",1736927658077,0.16543785,97337.0,97334.0,0.001]
["bitfinex","BTCUSD",1736927660102,0.16543785,97337.0,97334.0,0.002]
["bitfinex","BTCUSD",1736927661882,0.16543785,97337.0,97335.0,0.205475]
["bitfinex","BTCUSD",1736927663387,0.16543785,97337.0,97335.0,0.206475]
["bitfinex","BTCUSD",1736927663581,0.14932692,97337.0,97335.0,0.205475]
["bitfinex","BTCUSD",1736927663731,0.14932692,97337.0,97335.0,0.206475]
["bitfinex","BTCUSD",1736927663937,0.14932692,97337.0,97335.0,0.207475]
["bitfinex","BTCUSD",1736927664547,0.14932692,97337.0,97335.0,0.206475]
["bitfinex","BTCUSD",1736927664903,0.14932692,97337.0,97335.0,0.002]
["bitfinex","BTCUSD",1736927666697,0.16543781,97337.0,97335.0,0.002]
["bitfinex","BTCUSD",1736927669900,0.16543781,97337.0,97335.0,0.001]
["bitfinex","BTCUSD",1736927670134,0.16543781,97337.0,97335.0,0.002]
["bitfinex","BTCUSD",1736927670341,0.16543781,97337.0,97335.0,0.001]
["bitfinex","BTCUSD",1736927670704,0.16543781,97337.0,97335.0,0.002]
["bitfinex","BTCUSD",1736927671100,0.16543781,97337.0,97335.0,0.001]
["bitfinex","BTCUSD",1736927671715,0.16543781,97337.0,97335.0,0.002]
["bitfinex","BTCUSD",1736927673185,0.14932692,97337.0,97335.0,0.002]
["bitfinex","BTCUSD",1736927675535,0.14932692,97337.0,97335.0,0.0028537]
["bitfinex","BTCUSD",1736927676151,0.00062245,97340.0,97336.0,0.410946]
["bitfinex","BTCUSD",1736927677744,0.01673246,97340.0,97336.0,0.410946]
["bitfinex","BTCUSD",1736927677921,0.01673246,97340.0,97336.0,0.415946]
["bitfinex","BTCUSD",1736927678702,0.01673246,97340.0,97336.0,0.741646]
["bitfinex","BTCUSD",1736927678931,0.01673246,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1736927679134,0.01673246,97340.0,97339.0,0.1528]
["bitfinex","BTCUSD",1736927679343,0.01133246,97340.0,97339.0,0.1528]
["bitfinex","BTCUSD",1736927679548,0.0813,97365.0,97339.0,0.1528]
["bitfinex","BTCUSD",1736927679780,0.01610831,97356.0,97355.0,0.205433]
["bitfinex","BTCUSD",1736927680828,0.01610831,97356.0,97355.0,0.206433]
["bitfinex","BTCUSD",1736927682676,0.01610831,97356.0,97355.0,0.208433]
["bitfinex","BTCUSD",1736927683075,0.07833843,97365.0,97361.0,0.410839]
["bitfinex","BTCUSD",1736927684299,0.07833843,97365.0,97361.0,0.204419]
["bitfinex","BTCUSD",1736927684675,0.07933843,97365.0,97361.0,0.204419]
["bitfinex","BTCUSD",1736927687706,0.07933843,97365.0,97361.0,0.204119]
["bitfinex","BTCUSD",1736927687906,0.0811312,97365.0,97361.0,0.204119]
["bitfinex","BTCUSD",1736927689699,0.0811312,97365.0,97361.0,0.409539]
["bitfinex","BTCUSD",1736927690120,0.09724306,97365.0,97361.0,0.409539]
["bitfinex","BTCUSD",1736927690577,0.09724306,97365.0,97361.0,0.204119]
["bitfinex","BTCUSD",1736927690890,0.03,97363.0,97361.0,0.204119]
["bitfinex","BTCUSD",1736927691218,0.03,97363.0,97361.0,0.205119]
["bitfinex","BTCUSD",1736927691370,0.03,97363.0,97361.0,0.206119]
["bitfinex","BTCUSD",1736927691890,0.09624306,97365.0,97361.0,0.206119]
["bitfinex","BTCUSD",1736927692234,0.09624306,97365.0,97361.0,0.205119]
["bitfinex","BTCUSD",1736927692872,0.09624306,97365.0,97361.0,0.206119]
["bitfinex","BTCUSD",1736927693073,0.09624306,97365.0,97361.0,0.207119]
["bitfinex","BTCUSD",1736927693277,0.0801312,97365.0,97361.0,0.207119]
["bitfinex","BTCUSD",1736927694976,0.0801312,97365.0,97361.0,0.205119]
["bitfinex","BTCUSD",1736927695422,0.0801312,97365.0,97361.0,0.206119]
["bitfinex","BTCUSD",1736927697580,0.09624283,97365.0,97361.0,0.206119]
["bitfinex","BTCUSD",1736927700048,0.09624283,97365.0,97361.0,0.2059727]
["bitfinex","BTCUSD",1736927700243,0.09624283,97365.0,97361.0,0.2069727]
["bitfinex","BTCUSD",1736927700445,0.09624283,97365.0,97361.0,0.4123917]
["bitfinex","BTCUSD",1736927701015,0.09624283,97365.0,97361.0,0.4113917]
["bitfinex","BTCUSD",1736927701209,0.0179044,97365.0,97362.0,0.001027]
["bitfinex","BTCUSD",1736927701446,0.0179044,97365.0,97363.0,0.20644296]
["bitfinex","BTCUSD",1736927702028,0.00179277,97365.0,97364.0,0.15]
["bitfinex","BTCUSD",1736927702232,0.00179277,97365.0,97364.0,0.38395374]
["bitfinex","BTCUSD",1736927702454,0.00179277,97365.0,97364.0,1.35322692]
["bitfinex","BTCUSD",1736927703439,0.00179277,97365.0,97364.0,1.69293178]
["bitfinex","BTCUSD",1736927703790,0.0465,97398.0,97368.0,0.1]
["bitfinex","BTCUSD",1736927704029,0.00194099,97369.0,97368.0,0.273]
["bitfinex","BTCUSD",1736927704230,0.01804898,97369.0,97368.0,0.27884]
["bitfinex","BTCUSD",1736927704636,0.00194099,97369.0,97368.0,0.27884]
["bitfinex","BTCUSD",1736927705010,0.0465,97398.0,97370.0,0.15]
["bitfinex","BTCUSD",1736927705188,0.0825,97396.0,97369.0,0.531104]
["bitfinex","BTCUSD",1736927705343,0.10422692,97395.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736927705559,0.0825,97394.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736927705768,0.0825,97392.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736927705969,0.10422692,97391.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736927706929,0.10422692,97391.0,97384.0,0.206372]
["bitfinex","BTCUSD",1736927707456,0.01610746,97390.0,97384.0,0.411744]
["bitfinex","BTCUSD",1736927708177,0.01610746,97390.0,97384.0,0.410744]
["bitfinex","BTCUSD",1736927708449,0.01610746,97390.0,97384.0,0.411744]
["bitfinex","BTCUSD",1736927708629,0.10422692,97391.0,97384.0,0.411744]
["bitfinex","BTCUSD",1736927709643,0.10422692,97391.0,97389.0,0.20536]
["bitfinex","BTCUSD",1736927710748,0.12033385,97391.0,97389.0,0.20536]
["bitfinex","BTCUSD",1736927711911,0.12033385,97391.0,97389.0,0.20636]
["bitfinex","BTCUSD",1736927712570,0.12212662,97391.0,97389.0,0.20636]
["bitfinex","BTCUSD",1736927712770,0.10601969,97391.0,97389.0,0.20736]
["bitfinex","BTCUSD",1736927713145,0.00179277,97391.0,97389.0,0.20636]
["bitfinex","BTCUSD",1736927714520,0.00179277,97391.0,97389.0,0.20536]
["bitfinex","BTCUSD",1736927714692,0.00179277,97391.0,97389.0,0.20636]
["bitfinex","BTCUSD",1736927714900,0.00179277,97391.0,97390.0,0.00102671]
["bitfinex","BTCUSD",1736927715115,0.00179277,97391.0,97390.0,0.00102658]
["bitfinex","BTCUSD",1736927715335,0.00179277,97391.0,97389.0,0.20736]
["bitfinex","BTCUSD",1736927715538,0.00179277,97391.0,97390.0,0.00102662]
["bitfinex","BTCUSD",1736927715712,0.01789925,97391.0,97390.0,0.47672662]
["bitfinex","BTCUSD",1736927715918,0.01789925,97391.0,97390.0,0.4757]
["bitfinex","BTCUSD",1736927716118,0.00179277,97391.0,97390.0,0.4797]
["bitfinex","BTCUSD",1736927716569,0.00179277,97391.0,97390.0,0.8697]
["bitfinex","BTCUSD",1736927717108,0.00166915,97391.0,97390.0,0.87737495]
["bitfinex","BTCUSD",1736927717523,0.00166915,97391.0,97390.0,0.87337495]
["bitfinex","BTCUSD",1736927717930,0.00266915,97391.0,97390.0,0.87737495]
["bitfinex","BTCUSD",1736927718136,0.00166915,97391.0,97390.0,0.87737495]
["bitfinex","BTCUSD",1736927718471,0.00166915,97391.0,97390.0,0.87337495]
["bitfinex","BTCUSD",1736927718673,0.00266915,97391.0,97390.0,0.88637495]
["bitfinex","BTCUSD",1736927719339,0.00266915,97391.0,97390.0,0.90662317]
["bitfinex","BTCUSD",1736927719944,0.00266915,97391.0,97390.0,1.04460148]
["bitfinex","BTCUSD",1736927720267,0.0484,97408.0,97403.0,0.205332]
["bitfinex","BTCUSD",1736927720679,0.00194158,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1736927720879,0.00144158,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1736927721056,0.01754551,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1736927721584,0.01754551,97404.0,97403.0,0.207332]
["bitfinex","BTCUSD",1736927721793,0.01754551,97404.0,97403.0,0.212332]
["bitfinex","BTCUSD",1736927723168,0.00144158,97404.0,97403.0,0.212332]
["bitfinex","BTCUSD",1736927724278,0.08134158,97404.0,97403.0,0.212332]
["bitfinex","BTCUSD",1736927725327,0.08134158,97404.0,97403.0,0.210332]
["bitfinex","BTCUSD",1736927725537,0.08134158,97404.0,97403.0,0.207332]
["bitfinex","BTCUSD",1736927725748,0.09744675,97404.0,97403.0,0.207332]
["bitfinex","BTCUSD",1736927725951,0.09744675,97404.0,97403.0,0.212332]
["bitfinex","BTCUSD",1736927726160,0.20167367,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1736927726363,0.27167367,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1736927726579,0.47700367,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1736927726988,0.4608985,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1736927727503,0.4608985,97404.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927727666,0.023,97400.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927727874,0.0799,97398.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927728084,0.10422692,97397.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927729113,0.10422692,97397.0,97391.0,0.208356]
["bitfinex","BTCUSD",1736927729316,0.10422692,97397.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927729832,0.0161073,97396.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927730030,0.10422692,97395.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927730617,0.10422692,97395.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927731068,0.10422692,97395.0,97391.0,0.208356]
["bitfinex","BTCUSD",1736927731473,0.10422692,97395.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927731681,0.10422692,97395.0,97391.0,0.206356]
["bitfinex","BTCUSD",1736927731980,0.10422692,97395.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927732278,0.10422692,97395.0,97391.0,0.205356]
["bitfinex","BTCUSD",1736927732484,0.10422692,97395.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927733091,0.0799,97394.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927733292,0.0485,97393.0,97391.0,0.207356]
["bitfinex","BTCUSD",1736927733493,0.20362692,97392.0,97391.0,0.002]
["bitfinex","BTCUSD",1736927733648,0.25212692,97392.0,97391.0,0.002]
["bitfinex","BTCUSD",1736927734092,0.25212692,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1736927734276,0.25212692,97392.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927734277,0.228357,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927734660,0.45858392,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927736295,0.45958392,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927737954,0.45858392,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927738557,0.45958392,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927738993,0.45858392,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927739735,0.47569323,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927741103,0.24733623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927741322,0.24633623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927741522,0.24833623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927741955,0.24633623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927742372,0.25133623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927743050,0.25233623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927743465,0.24633623,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927743855,0.23022692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927744803,0.23222692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927745044,0.23022692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927745459,0.23122692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927745704,0.23022692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927746116,0.23222692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927747208,0.24833541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927749038,0.27133541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927749691,0.26933541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927750109,0.27133541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927751274,0.27233541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927751810,0.27133541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927752217,0.26933541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927752638,0.27233541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927752843,0.27033541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927753251,0.27533541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927753932,0.27433541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927754136,0.26933541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927754353,0.27033541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927754924,0.26933541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927755147,0.27033541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927755675,0.27433541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927755877,0.27033541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927756046,0.27533541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927756662,0.27933541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927757329,0.27833541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927757667,0.27933541,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927761040,0.26322692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927762295,0.26222692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927762506,0.25422692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927762903,0.23522692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927763102,0.23422692,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927763427,0.03,97392.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927763633,0.004,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927764709,0.001,97391.0,97390.0,0.5408534]
["bitfinex","BTCUSD",1736927765124,0.03,97392.0,97391.0,0.205357]
["bitfinex","BTCUSD",1736927765331,0.0783,97405.0,97391.0,0.410714]
["bitfinex","BTCUSD",1736927765534,0.10422692,97403.0,97395.0,0.205348]
["bitfinex","BTCUSD",1736927765965,0.0783,97405.0,97399.0,0.205339]
["bitfinex","BTCUSD",1736927766135,0.0477,97409.0,97399.0,0.205339]
["bitfinex","BTCUSD",1736927767151,0.001,97403.0,97399.0,0.205339]
["bitfinex","BTCUSD",1736927767351,0.0477,97409.0,97399.0,0.410679]
["bitfinex","BTCUSD",1736927767760,0.00244158,97404.0,97399.0,0.410679]
["bitfinex","BTCUSD",1736927769077,0.00244158,97404.0,97399.0,0.205339]
["bitfinex","BTCUSD",1736927769311,0.00244158,97404.0,97399.0,0.206339]
["bitfinex","BTCUSD",1736927769710,0.00144158,97404.0,97399.0,0.205339]
["bitfinex","BTCUSD",1736927769881,0.0783,97403.0,97392.0,0.41071]
["bitfinex","BTCUSD",1736927770085,0.22586615,97402.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927770413,0.10422692,97402.0,97394.0,0.205349]
["bitfinex","BTCUSD",1736927770563,0.03,97401.0,97399.0,0.002]
["bitfinex","BTCUSD",1736927770774,0.10422692,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1736927771110,0.10422692,97400.0,97394.0,0.205349]
["bitfinex","BTCUSD",1736927771343,0.10422692,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927772323,0.10422692,97400.0,97394.0,0.205349]
["bitfinex","BTCUSD",1736927772707,0.10422692,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927773146,0.10422692,97400.0,97394.0,0.205349]
["bitfinex","BTCUSD",1736927773653,0.10422692,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1736927774326,0.10422692,97400.0,97394.0,0.206349]
["bitfinex","BTCUSD",1736927774695,0.10422692,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927775257,0.10422692,97400.0,97399.0,0.20634]
["bitfinex","BTCUSD",1736927775434,0.03,97401.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736927776224,0.03,97401.0,97399.0,0.20734]
["bitfinex","BTCUSD",1736927776419,0.00144158,97404.0,97399.0,0.20734]
["bitfinex","BTCUSD",1736927776624,0.00144158,97404.0,97399.0,0.41168]
["bitfinex","BTCUSD",1736927776938,0.00144158,97404.0,97401.0,0.410672]
["bitfinex","BTCUSD",1736927777145,0.00144158,97404.0,97401.0,0.205336]
["bitfinex","BTCUSD",1736927779065,0.10422692,97403.0,97392.0,0.29710233]
["bitfinex","BTCUSD",1736927779298,0.0783,97402.0,97392.0,0.410709]
["bitfinex","BTCUSD",1736927779471,0.18252692,97402.0,97397.0,0.205344]
["bitfinex","BTCUSD",1736927779651,0.18252692,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1736927780778,0.19863517,97402.0,97401.0,0.001]
["bitfinex","BTCUSD",1736927781049,0.19863517,97402.0,97397.0,0.205344]
["bitfinex","BTCUSD",1736927781744,0.03,97399.0,97397.0,0.205344]
["bitfinex","BTCUSD",1736927781880,0.03,97399.0,97397.0,0.2061973]
["bitfinex","BTCUSD",1736927783677,0.03,97399.0,97397.0,0.2071973]
["bitfinex","BTCUSD",1736927784495,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927786466,0.03,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927787250,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927787461,0.03,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927787866,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927788183,0.03,97399.0,97397.0,0.2090973]
["bitfinex","BTCUSD",1736927788391,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927788796,0.03,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927789323,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927789530,0.03,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927790847,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927791005,0.03,97399.0,97397.0,0.2090973]
["bitfinex","BTCUSD",1736927791209,0.03,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927791799,0.03,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927792203,0.03,97399.0,97397.0,0.2100973]
["bitfinex","BTCUSD",1736927792403,0.03,97399.0,97397.0,0.2060973]
["bitfinex","BTCUSD",1736927792601,0.03,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927792803,0.0461063,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927793050,0.0461063,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927793224,0.0461063,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927793643,0.0461063,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927793848,0.03,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927794050,0.03179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927794395,0.03179215,97399.0,97397.0,0.2070973]
["bitfinex","BTCUSD",1736927795377,0.03179215,97399.0,97397.0,0.2060973]
["bitfinex","BTCUSD",1736927795584,0.03179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927795780,0.03179215,97399.0,97397.0,0.2100973]
["bitfinex","BTCUSD",1736927796004,0.03179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927796221,0.03179215,97399.0,97397.0,0.2060973]
["bitfinex","BTCUSD",1736927796421,0.03179215,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927796660,0.03179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927797239,0.04789844,97399.0,97397.0,0.2090973]
["bitfinex","BTCUSD",1736927798696,0.04789844,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927799050,0.04789844,97399.0,97397.0,0.2100973]
["bitfinex","BTCUSD",1736927799429,0.04789844,97399.0,97397.0,0.2060973]
["bitfinex","BTCUSD",1736927799905,0.04789844,97399.0,97397.0,0.2110973]
["bitfinex","BTCUSD",1736927800059,0.04789844,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927800434,0.04789844,97399.0,97397.0,0.2110973]
["bitfinex","BTCUSD",1736927801140,0.04789844,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927801602,0.04789844,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927801749,0.04789844,97399.0,97397.0,0.2100973]
["bitfinex","BTCUSD",1736927802603,0.04789844,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927803353,0.04789844,97399.0,97397.0,0.2060973]
["bitfinex","BTCUSD",1736927803491,0.04789844,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927803900,0.03179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927804282,0.03179215,97399.0,97397.0,0.2110973]
["bitfinex","BTCUSD",1736927804485,0.03179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927804634,0.00179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927804854,0.00179215,97399.0,97397.0,0.2100973]
["bitfinex","BTCUSD",1736927805016,0.00179215,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927805769,0.00179215,97399.0,97397.0,0.2100973]
["bitfinex","BTCUSD",1736927805904,0.00179215,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927806108,0.00179215,97399.0,97397.0,0.2080973]
["bitfinex","BTCUSD",1736927806566,0.00179215,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927806779,0.01789823,97399.0,97397.0,0.2120973]
["bitfinex","BTCUSD",1736927808632,0.01789823,97399.0,97398.0,0.34027021]
["bitfinex","BTCUSD",1736927809837,0.01789823,97399.0,97398.0,0.34996015]
["bitfinex","BTCUSD",1736927810278,0.01789823,97399.0,97398.0,0.57992395]
["bitfinex","BTCUSD",1736927810919,0.01789823,97399.0,97398.0,0.00968994]
["bitfinex","BTCUSD",1736927811104,0.01789823,97399.0,97398.0,0.01368994]
["bitfinex","BTCUSD",1736927811522,0.01789823,97399.0,97398.0,0.01471653]
["bitfinex","BTCUSD",1736927812064,0.00179215,97399.0,97398.0,0.01471653]
["bitfinex","BTCUSD",1736927812399,0.00179215,97399.0,97398.0,0.01368994]
["bitfinex","BTCUSD",1736927812777,0.00179215,97399.0,97398.0,0.16168994]
["bitfinex","BTCUSD",1736927813005,0.00179215,97399.0,97398.0,0.15871642]
["bitfinex","BTCUSD",1736927813209,0.00179215,97399.0,97398.0,0.16071642]
["bitfinex","BTCUSD",1736927813342,0.00179215,97399.0,97398.0,0.16471642]
["bitfinex","BTCUSD",1736927813544,0.00179215,97399.0,97398.0,0.15968994]
["bitfinex","BTCUSD",1736927813929,0.00279215,97399.0,97398.0,0.16868994]
["bitfinex","BTCUSD",1736927814128,0.00279215,97399.0,97398.0,0.15968994]
["bitfinex","BTCUSD",1736927814387,0.00379215,97399.0,97398.0,0.16668994]
["bitfinex","BTCUSD",1736927814692,0.00179215,97399.0,97398.0,0.16168994]
["bitfinex","BTCUSD",1736927815068,0.01789659,97399.0,97398.0,0.15768994]
["bitfinex","BTCUSD",1736927815278,0.00179215,97399.0,97398.0,0.15768994]
["bitfinex","BTCUSD",1736927815617,0.00179215,97399.0,97398.0,0.16168994]
["bitfinex","BTCUSD",1736927816083,0.00179215,97399.0,97398.0,0.17068994]
["bitfinex","BTCUSD",1736927816463,0.00179215,97399.0,97398.0,0.16271643]
["bitfinex","BTCUSD",1736927816639,0.00179215,97399.0,97398.0,0.17171643]
["bitfinex","BTCUSD",1736927816791,0.00179215,97399.0,97398.0,0.49741643]
["bitfinex","BTCUSD",1736927816999,0.00179215,97399.0,97398.0,0.48738994]
["bitfinex","BTCUSD",1736927817315,0.00179215,97399.0,97398.0,0.49638994]
["bitfinex","BTCUSD",1736927817510,0.00179215,97399.0,97398.0,0.48738994]
["bitfinex","BTCUSD",1736927817738,0.00179215,97399.0,97398.0,0.49638994]
["bitfinex","BTCUSD",1736927817943,0.00179215,97399.0,97398.0,0.49238994]
["bitfinex","BTCUSD",1736927818345,0.00179215,97399.0,97398.0,0.49638994]
["bitfinex","BTCUSD",1736927818769,0.00179215,97399.0,97398.0,0.59661686]
["bitfinex","BTCUSD",1736927818942,0.00179215,97399.0,97398.0,0.60241686]
["bitfinex","BTCUSD",1736927819124,0.00179215,97399.0,97398.0,0.59841686]
["bitfinex","BTCUSD",1736927819319,0.00179215,97399.0,97398.0,0.60741686]
["bitfinex","BTCUSD",1736927819523,0.00179215,97399.0,97398.0,0.69341686]
["bitfinex","BTCUSD",1736927819936,0.00179215,97399.0,97398.0,0.71311686]
["bitfinex","BTCUSD",1736927821147,0.00179215,97399.0,97398.0,0.50318994]
["bitfinex","BTCUSD",1736927825831,0.01789556,97399.0,97398.0,0.50318994]
["bitfinex","BTCUSD",1736927826583,0.01789556,97399.0,97398.0,0.49738994]
["bitfinex","BTCUSD",1736927833055,0.00179215,97399.0,97398.0,0.49738994]
["bitfinex","BTCUSD",1736927834512,0.00179215,97399.0,97398.0,0.34738994]
["bitfinex","BTCUSD",1736927835770,0.01789646,97399.0,97398.0,0.34738994]
["bitfinex","BTCUSD",1736927836220,0.00179215,97399.0,97398.0,0.34738994]
["bitfinex","BTCUSD",1736927836974,0.00179215,97399.0,97398.0,0.49738994]
["bitfinex","BTCUSD",1736927837313,0.00179215,97399.0,97398.0,0.70161686]
["bitfinex","BTCUSD",1736927838169,0.00179215,97399.0,97398.0,1.04108351]
["bitfinex","BTCUSD",1736927838548,0.0767,97415.0,97412.0,0.410626]
["bitfinex","BTCUSD",1736927839520,0.0767,97415.0,97414.0,0.09195235]
["bitfinex","BTCUSD",1736927840397,0.0767,97415.0,97414.0,0.205309]
["bitfinex","BTCUSD",1736927840887,0.0767,97421.0,97419.0,0.530998]
["bitfinex","BTCUSD",1736927842241,0.0767,97421.0,97419.0,0.536998]
["bitfinex","BTCUSD",1736927842437,0.0767,97421.0,97419.0,0.62593184]
["bitfinex","BTCUSD",1736927842885,0.0767,97421.0,97419.0,0.63293184]
["bitfinex","BTCUSD",1736927843088,0.0767,97436.0,97426.0,0.1]
["bitfinex","BTCUSD",1736927843238,0.00179403,97440.0,97432.0,0.3257]
["bitfinex","BTCUSD",1736927843453,4e-05,97447.0,97446.0,0.355241]
["bitfinex","BTCUSD",1736927843697,4e-05,97447.0,97446.0,0.361041]
["bitfinex","BTCUSD",1736927843899,0.00018817,97447.0,97446.0,0.361041]
["bitfinex","BTCUSD",1736927844108,0.00018817,97447.0,97446.0,0.79096792]
["bitfinex","BTCUSD",1736927844299,0.00018817,97447.0,97446.0,1.53556792]
["bitfinex","BTCUSD",1736927844710,0.00018817,97447.0,97446.0,1.87633839]
["bitfinex","BTCUSD",1736927844920,0.06872094,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736927845120,0.06921463,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736927845960,0.06921463,97467.0,97464.0,0.410406]
["bitfinex","BTCUSD",1736927846167,0.06921463,97467.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736927846782,0.06921463,97467.0,97464.0,0.208203]
["bitfinex","BTCUSD",1736927846945,0.06921463,97467.0,97464.0,0.413406]
["bitfinex","BTCUSD",1736927847152,0.06921463,97467.0,97464.0,0.414406]
["bitfinex","BTCUSD",1736927847356,0.06921463,97467.0,97464.0,0.004]
["bitfinex","BTCUSD",1736927847559,0.0459,97466.0,97464.0,0.004]
["bitfinex","BTCUSD",1736927847760,0.0459,97466.0,97464.0,0.003]
["bitfinex","BTCUSD",1736927847983,0.0767,97465.0,97464.0,0.003]
["bitfinex","BTCUSD",1736927848354,0.0767,97465.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927848925,0.0767,97465.0,97456.0,0.410439]
["bitfinex","BTCUSD",1736927849324,0.0767,97465.0,97464.0,0.002]
["bitfinex","BTCUSD",1736927849571,0.0459,97464.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927849769,0.0767,97463.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927851399,0.0767,97457.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927853469,0.0767,97457.0,97456.0,0.206219]
["bitfinex","BTCUSD",1736927853819,0.0767,97457.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927854865,0.0767,97457.0,97456.0,0.207219]
["bitfinex","BTCUSD",1736927855067,0.0767,97457.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927855594,0.09279818,97457.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927855937,0.09279818,97457.0,97456.0,0.207219]
["bitfinex","BTCUSD",1736927856571,0.09279818,97457.0,97456.0,0.208219]
["bitfinex","BTCUSD",1736927856802,0.0767,97457.0,97456.0,0.210219]
["bitfinex","BTCUSD",1736927857009,0.0767,97457.0,97456.0,0.209219]
["bitfinex","BTCUSD",1736927857258,0.0767,97457.0,97456.0,0.210219]
["bitfinex","BTCUSD",1736927857861,0.0767,97457.0,97456.0,0.209219]
["bitfinex","BTCUSD",1736927858828,0.07657643,97457.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927859230,0.07657643,97457.0,97456.0,0.209219]
["bitfinex","BTCUSD",1736927859994,0.07657643,97457.0,97456.0,0.205219]
["bitfinex","BTCUSD",1736927860294,0.07657643,97457.0,97456.0,0.207219]
["bitfinex","BTCUSD",1736927860495,0.07657643,97457.0,97456.0,0.208219]
["bitfinex","BTCUSD",1736927860878,0.07657643,97457.0,97456.0,0.207219]
["bitfinex","BTCUSD",1736927861081,0.09267505,97457.0,97456.0,0.207219]
["bitfinex","BTCUSD",1736927861284,0.09267505,97457.0,97456.0,0.003]
["bitfinex","BTCUSD",1736927861486,0.14117505,97457.0,97456.0,0.003]
["bitfinex","BTCUSD",1736927861667,0.14117505,97457.0,97456.0,0.001]
["bitfinex","BTCUSD",1736927862392,0.14117505,97457.0,97449.0,0.205234]
["bitfinex","BTCUSD",1736927862790,0.12507643,97457.0,97449.0,0.205234]
["bitfinex","BTCUSD",1736927862990,0.0772,97456.0,97449.0,0.205234]
["bitfinex","BTCUSD",1736927865421,0.0772,97456.0,97449.0,0.20702572]
["bitfinex","BTCUSD",1736927865831,0.01609929,97455.0,97449.0,0.20702572]
["bitfinex","BTCUSD",1736927867247,0.0772,97454.0,97449.0,0.20702572]
["bitfinex","BTCUSD",1736927868892,0.0772,97454.0,97449.0,0.20802572]
["bitfinex","BTCUSD",1736927869161,0.0772,97454.0,97449.0,0.41325972]
["bitfinex","BTCUSD",1736927872615,0.0772,97454.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927872784,0.0772,97454.0,97451.0,0.205231]
["bitfinex","BTCUSD",1736927874112,0.0772,97454.0,97451.0,0.206231]
["bitfinex","BTCUSD",1736927875143,0.09329924,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927875585,0.0772,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927875853,0.0772,97454.0,97451.0,0.204731]
["bitfinex","BTCUSD",1736927876212,0.0772,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927876657,0.0772,97454.0,97451.0,0.204731]
["bitfinex","BTCUSD",1736927876861,0.0772,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927876998,0.09329947,97454.0,97451.0,0.206731]
["bitfinex","BTCUSD",1736927877851,0.09329947,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927878984,0.09329947,97454.0,97451.0,0.204731]
["bitfinex","BTCUSD",1736927879184,0.09329947,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927879586,0.09329947,97454.0,97451.0,0.204731]
["bitfinex","BTCUSD",1736927879970,0.09329947,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927880171,0.09329947,97454.0,97451.0,0.207731]
["bitfinex","BTCUSD",1736927880443,0.09329947,97454.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927880667,0.09329947,97454.0,97451.0,0.410962]
["bitfinex","BTCUSD",1736927880847,0.09329947,97454.0,97451.0,0.411962]
["bitfinex","BTCUSD",1736927881273,0.03,97453.0,97451.0,0.411962]
["bitfinex","BTCUSD",1736927882129,0.03,97453.0,97451.0,0.410962]
["bitfinex","BTCUSD",1736927882322,0.03,97453.0,97451.0,0.411962]
["bitfinex","BTCUSD",1736927882932,0.04609797,97453.0,97451.0,0.411962]
["bitfinex","BTCUSD",1736927883138,0.03,97453.0,97451.0,0.205731]
["bitfinex","BTCUSD",1736927883347,0.03,97453.0,97451.0,0.207731]
["bitfinex","BTCUSD",1736927885195,0.03,97453.0,97451.0,0.206731]
["bitfinex","BTCUSD",1736927885393,0.03,97453.0,97451.0,0.207731]
["bitfinex","BTCUSD",1736927886058,0.03,97453.0,97451.0,0.003]
["bitfinex","BTCUSD",1736927886267,0.1249,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1736927886467,0.22912692,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1736927886637,0.22912692,97452.0,97451.0,0.002]
["bitfinex","BTCUSD",1736927887044,0.330131,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927887252,0.43435792,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927887467,0.45735792,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927889442,0.47345829,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927891407,0.47345829,97451.0,97450.0,0.541]
["bitfinex","BTCUSD",1736927891946,0.47345829,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927892485,0.47345829,97451.0,97450.0,0.541]
["bitfinex","BTCUSD",1736927892889,0.47345829,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927893052,0.45735792,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927893262,0.45735792,97451.0,97450.0,0.541]
["bitfinex","BTCUSD",1736927894668,0.45735792,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927894869,0.45735792,97451.0,97450.0,0.541]
["bitfinex","BTCUSD",1736927897732,0.47345958,97451.0,97450.0,0.541]
["bitfinex","BTCUSD",1736927898929,0.47345958,97451.0,97450.0,0.54]
["bitfinex","BTCUSD",1736927899406,0.47345958,97451.0,97450.0,0.541]
["bitfinex","BTCUSD",1736927901949,0.47345958,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927902183,0.48413735,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927902686,0.46803569,97451.0,97450.0,0.54179193]
["bitfinex","BTCUSD",1736927903145,0.62503569,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927903550,0.61803569,97451.0,97450.0,0.54179193]
["bitfinex","BTCUSD",1736927903955,0.61803569,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927903956,0.62503569,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927910431,0.64113724,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927912515,0.84113724,97451.0,97450.0,0.54279193]
["bitfinex","BTCUSD",1736927912736,0.83045947,97451.0,97450.0,0.52979191]
["bitfinex","BTCUSD",1736927912934,0.81435792,97451.0,97450.0,0.52979191]
["bitfinex","BTCUSD",1736927913134,0.81435792,97451.0,97450.0,0.45738841]
["bitfinex","BTCUSD",1736927913344,0.95271264,97451.0,97450.0,0.37928841]
["bitfinex","BTCUSD",1736927913872,0.94571264,97451.0,97450.0,0.37828841]
["bitfinex","BTCUSD",1736927914205,1.38059286,97451.0,97450.0,0.35776541]
["bitfinex","BTCUSD",1736927914404,2.02126219,97451.0,97450.0,0.14408599]
["bitfinex","BTCUSD",1736927914933,2.0414586,97451.0,97450.0,0.10303999]
["bitfinex","BTCUSD",1736927915132,2.0394586,97451.0,97450.0,0.04046799]
["bitfinex","BTCUSD",1736927915755,2.0414586,97451.0,97450.0,0.04146799]
["bitfinex","BTCUSD",1736927915957,2.0414586,97451.0,97399.0,0.0065922]
["bitfinex","BTCUSD",1736927916174,0.205317,97410.0,97395.0,0.0119455]
["bitfinex","BTCUSD",1736927916371,0.205317,97410.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736927916779,0.205329,97405.0,97395.0,0.0119455]
["bitfinex","BTCUSD",1736927917395,0.205329,97405.0,97395.0,0.01209367]
["bitfinex","BTCUSD",1736927918495,0.205329,97405.0,97395.0,0.01909367]
["bitfinex","BTCUSD",1736927919210,0.12167407,97406.0,97395.0,0.01909367]
["bitfinex","BTCUSD",1736927919433,0.01610676,97403.0,97395.0,0.01709367]
["bitfinex","BTCUSD",1736927920403,0.01610676,97403.0,97395.0,0.01209367]
["bitfinex","BTCUSD",1736927920754,0.01610676,97403.0,97395.0,0.01509367]
["bitfinex","BTCUSD",1736927920973,0.01610676,97403.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736927922350,0.01610676,97403.0,97395.0,0.01309367]
["bitfinex","BTCUSD",1736927922351,0.205321,97408.0,97395.0,0.01209367]
["bitfinex","BTCUSD",1736927922549,0.10422692,97407.0,97395.0,0.00519367]
["bitfinex","BTCUSD",1736927923295,0.03,97400.0,97395.0,0.00519367]
["bitfinex","BTCUSD",1736927923528,0.03,97400.0,97396.0,0.001]
["bitfinex","BTCUSD",1736927923890,0.03,97400.0,97395.0,0.00519367]
["bitfinex","BTCUSD",1736927924900,0.03,97400.0,97396.0,0.001]
["bitfinex","BTCUSD",1736927925329,0.04610771,97400.0,97395.0,0.207349]
["bitfinex","BTCUSD",1736927925523,0.03,97400.0,97395.0,0.207349]
["bitfinex","BTCUSD",1736927925797,0.03,97400.0,97395.0,0.208349]
["bitfinex","BTCUSD",1736927926333,0.03,97400.0,97395.0,0.21014093]
["bitfinex","BTCUSD",1736927926529,0.03,97400.0,97395.0,0.20814093]
["bitfinex","BTCUSD",1736927926858,0.03,97400.0,97396.0,0.002]
["bitfinex","BTCUSD",1736927927233,0.03,97400.0,97395.0,0.20814093]
["bitfinex","BTCUSD",1736927927438,0.03,97400.0,97395.0,0.21014093]
["bitfinex","BTCUSD",1736927927974,0.03,97400.0,97395.0,0.20714093]
["bitfinex","BTCUSD",1736927928180,0.03,97400.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736927928417,0.01610767,97399.0,97397.0,0.205345]
["bitfinex","BTCUSD",1736927929365,0.01610767,97399.0,97395.0,0.20814093]
["bitfinex","BTCUSD",1736927929747,0.01610767,97399.0,97395.0,0.21014093]
["bitfinex","BTCUSD",1736927930158,0.01610767,97399.0,97395.0,0.20714093]
["bitfinex","BTCUSD",1736927930477,0.01610767,97399.0,97397.0,0.004]
["bitfinex","BTCUSD",1736927930663,0.01610767,97399.0,97397.0,0.001]
["bitfinex","BTCUSD",1736927930893,0.01610767,97399.0,97395.0,0.21014093]
["bitfinex","BTCUSD",1736927931331,0.01610767,97399.0,97395.0,0.21114093]
["bitfinex","BTCUSD",1736927931537,0.03,97400.0,97395.0,0.21114093]
["bitfinex","BTCUSD",1736927932041,0.03,97400.0,97395.0,0.21014093]
["bitfinex","BTCUSD",1736927932702,0.03,97400.0,97395.0,0.20714093]
["bitfinex","BTCUSD",1736927933110,0.03,97400.0,97395.0,0.20914093]
["bitfinex","BTCUSD",1736927933308,0.03,97400.0,97395.0,0.20814093]
["bitfinex","BTCUSD",1736927933704,0.03,97400.0,97395.0,0.20224093]
["bitfinex","BTCUSD",1736927933927,0.03,97400.0,97395.0,0.00179193]
["bitfinex","BTCUSD",1736927934697,0.03,97400.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736927937644,0.0308538,97400.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736927939858,0.0308538,97400.0,97397.0,0.205344]
["bitfinex","BTCUSD",1736927940102,0.0308538,97400.0,97397.0,0.410688]
["bitfinex","BTCUSD",1736927940731,0.0308538,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736927940939,0.0308538,97400.0,97399.0,0.28154]
["bitfinex","BTCUSD",1736927941955,0.0308538,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736927942941,0.04696106,97400.0,97399.0,0.20934]
["bitfinex","BTCUSD",1736927943144,0.04696106,97400.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736927943333,0.0308538,97400.0,97399.0,0.20934]
["bitfinex","BTCUSD",1736927943524,0.0308538,97400.0,97399.0,0.21034]
["bitfinex","BTCUSD",1736927944168,0.0308538,97400.0,97399.0,0.20634]
["bitfinex","BTCUSD",1736927944545,0.0308538,97400.0,97399.0,0.20934]
["bitfinex","BTCUSD",1736927945119,0.0308538,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1736927945558,0.0308538,97400.0,97399.0,0.0016]
["bitfinex","BTCUSD",1736927945762,0.0308538,97400.0,97395.0,0.20713993]
["bitfinex","BTCUSD",1736927946016,0.04696073,97400.0,97399.0,0.005]
["bitfinex","BTCUSD",1736927946221,0.04696073,97400.0,97399.0,0.004]
["bitfinex","BTCUSD",1736927946450,0.04696073,97400.0,97395.0,0.20713993]
["bitfinex","BTCUSD",1736927946658,0.04696073,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1736927947094,0.04696073,97400.0,97395.0,0.20713993]
["bitfinex","BTCUSD",1736927947286,0.04696073,97400.0,97395.0,0.20473993]
["bitfinex","BTCUSD",1736927947502,0.04696073,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1736927947701,0.04696073,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927948873,0.04696073,97400.0,97395.0,0.20473993]
["bitfinex","BTCUSD",1736927949073,0.04696073,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927949273,0.04696073,97400.0,97395.0,0.20433993]
["bitfinex","BTCUSD",1736927949725,0.04696073,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1736927949959,0.04696073,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1736927950584,0.04696073,97400.0,97395.0,0.20513291]
["bitfinex","BTCUSD",1736927950766,0.04696073,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1736927950967,0.04696073,97400.0,97395.0,0.20573291]
["bitfinex","BTCUSD",1736927952104,0.04696073,97400.0,97395.0,0.20473291]
["bitfinex","BTCUSD",1736927952304,0.04696073,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1736927952523,0.04696073,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1736927952719,0.04696073,97400.0,97399.0,0.0808]
["bitfinex","BTCUSD",1736927952912,0.0008538,97400.0,97399.0,0.0808]
["bitfinex","BTCUSD",1736927953085,0.0008538,97400.0,97399.0,0.13132647]
["bitfinex","BTCUSD",1736927953877,0.0008538,97400.0,97399.0,0.22597359]
["bitfinex","BTCUSD",1736927954085,0.0008538,97400.0,97399.0,0.22294712]
["bitfinex","BTCUSD",1736927954297,0.0018538,97400.0,97399.0,0.22794712]
["bitfinex","BTCUSD",1736927954868,0.0018538,97400.0,97399.0,0.1363]
["bitfinex","BTCUSD",1736927955685,0.0008538,97400.0,97399.0,0.46999816]
["bitfinex","BTCUSD",1736927955902,0.0018538,97400.0,97399.0,0.48099816]
["bitfinex","BTCUSD",1736927957665,0.0018538,97400.0,97399.0,0.80429816]
["bitfinex","BTCUSD",1736927959131,0.0018538,97400.0,97399.0,0.80189816]
["bitfinex","BTCUSD",1736927959712,0.0018538,97400.0,97399.0,1.03177904]
["bitfinex","BTCUSD",1736927960688,0.0018538,97400.0,97399.0,1.02937904]
["bitfinex","BTCUSD",1736927963264,0.0018538,97400.0,97399.0,1.02937904]
["bitfinex","BTCUSD",1736927963883,0.0018538,97400.0,97399.0,0.79689816]
["bitfinex","BTCUSD",1736927967750,0.0018538,97400.0,97399.0,1.79572508]
["bitfinex","BTCUSD",1736927967953,0.0018538,97400.0,97399.0,1.82768109]
["bitfinex","BTCUSD",1736927967954,8e-07,97400.0,97399.0,1.82768109]
["bitfinex","BTCUSD",1736927968606,8e-07,97400.0,97399.0,1.82468109]
["bitfinex","BTCUSD",1736927968811,8e-07,97400.0,97399.0,1.82868109]
["bitfinex","BTCUSD",1736927969218,0.0799,97448.0,97445.0,0.205242]
["bitfinex","BTCUSD",1736927969875,0.03,97447.0,97445.0,0.205242]
["bitfinex","BTCUSD",1736927970525,0.03004935,97447.0,97445.0,0.205242]
["bitfinex","BTCUSD",1736927971155,0.03004935,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927973635,0.03104935,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927973815,0.03004935,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927974211,0.03104935,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927975529,0.01610085,97446.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927976758,0.03004935,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927978382,0.03104935,97447.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927980203,0.04204935,97448.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927981575,0.04304935,97448.0,97441.0,0.20525]
["bitfinex","BTCUSD",1736927986714,0.0785,97446.0,97423.0,0.3257]
["bitfinex","BTCUSD",1736927986915,0.10422692,97445.0,97439.0,0.205255]
["bitfinex","BTCUSD",1736927988748,0.0785,97446.0,97443.0,0.205246]
["bitfinex","BTCUSD",1736927990580,0.002,97445.0,97443.0,0.205246]
["bitfinex","BTCUSD",1736927991369,0.0785,97446.0,97443.0,0.205246]
["bitfinex","BTCUSD",1736927992520,0.0785,97446.0,97440.0,0.205253]
["bitfinex","BTCUSD",1736927993903,0.0805,97446.0,97440.0,0.205253]
["bitfinex","BTCUSD",1736927994614,0.0825,97446.0,97440.0,0.205253]
["bitfinex","BTCUSD",1736927995427,0.10422692,97445.0,97434.0,0.205267]
["bitfinex","BTCUSD",1736927995627,0.07985359,97444.0,97434.0,0.205267]
["bitfinex","BTCUSD",1736927996441,0.07985359,97444.0,97440.0,0.00179193]
["bitfinex","BTCUSD",1736927996644,0.023,97443.0,97440.0,0.00179193]
["bitfinex","BTCUSD",1736927996850,0.024,97444.0,97440.0,0.00179193]
["bitfinex","BTCUSD",1736927997655,0.023,97444.0,97440.0,0.00159193]
["bitfinex","BTCUSD",1736927998058,0.024,97444.0,97440.0,0.00159193]
["bitfinex","BTCUSD",1736928000119,0.02351,97444.0,97440.0,0.00159193]
["bitfinex","BTCUSD",1736928001231,0.02251,97444.0,97440.0,0.00159193]
["bitfinex","BTCUSD",1736928001646,0.02238649,97444.0,97441.0,0.205252]
["bitfinex","BTCUSD",1736928002066,0.02238649,97444.0,97440.0,0.00159193]
["bitfinex","BTCUSD",1736928002464,0.02238649,97444.0,97441.0,0.02021365]
["bitfinex","BTCUSD",1736928002680,0.02338649,97444.0,97441.0,0.02021365]
["bitfinex","BTCUSD",1736928002881,0.02238649,97444.0,97441.0,0.02021365]
["bitfinex","BTCUSD",1736928003288,0.02238649,97444.0,97440.0,0.00359193]
["bitfinex","BTCUSD",1736928003485,0.02238649,97444.0,97440.0,0.00159193]
["bitfinex","BTCUSD",1736928003707,0.02238649,97444.0,97441.0,0.002]
["bitfinex","BTCUSD",1736928005532,0.0008533,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1736928005728,0.0008533,97448.0,97442.0,0.20525]
["bitfinex","BTCUSD",1736928005939,0.0008533,97448.0,97441.0,0.003]
["bitfinex","BTCUSD",1736928006091,0.0008533,97448.0,97442.0,0.00102611]
["bitfinex","BTCUSD",1736928006290,0.0008533,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1736928008147,0.0008533,97448.0,97447.0,0.207239]
["bitfinex","BTCUSD",1736928008528,0.0008533,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1736928008727,0.0008533,97448.0,97447.0,0.207239]
["bitfinex","BTCUSD",1736928008978,0.0008533,97448.0,97447.0,0.209239]
["bitfinex","BTCUSD",1736928009572,0.0008533,97448.0,97447.0,0.207239]
["bitfinex","BTCUSD",1736928009773,0.0008533,97448.0,97447.0,0.211239]
["bitfinex","BTCUSD",1736928010207,0.0008533,97448.0,97447.0,0.207239]
["bitfinex","BTCUSD",1736928010388,0.0008533,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1736928010527,0.0008533,97448.0,97447.0,0.207239]
["bitfinex","BTCUSD",1736928011041,0.0008533,97448.0,97447.0,0.209239]
["bitfinex","BTCUSD",1736928011447,0.0008533,97448.0,97447.0,0.211239]
["bitfinex","BTCUSD",1736928011909,0.0008533,97448.0,97447.0,0.209239]
["bitfinex","BTCUSD",1736928012290,0.0008533,97448.0,97447.0,0.20626503]
["bitfinex","BTCUSD",1736928012674,0.0008533,97448.0,97447.0,0.21026503]
["bitfinex","BTCUSD",1736928012893,0.0008533,97448.0,97447.0,0.20626503]
["bitfinex","BTCUSD",1736928013370,0.0008533,97448.0,97447.0,0.21326503]
["bitfinex","BTCUSD",1736928013566,0.0008533,97448.0,97447.0,0.20826503]
["bitfinex","BTCUSD",1736928013917,0.0008533,97448.0,97447.0,0.20626503]
["bitfinex","BTCUSD",1736928014122,0.0008533,97448.0,97447.0,0.21126503]
["bitfinex","BTCUSD",1736928014364,0.0008533,97448.0,97447.0,0.20826503]
["bitfinex","BTCUSD",1736928014934,0.0008533,97448.0,97447.0,0.20626503]
["bitfinex","BTCUSD",1736928015133,0.0008533,97448.0,97447.0,0.20826503]
["bitfinex","BTCUSD",1736928015815,0.0008533,97448.0,97447.0,0.35115554]
["bitfinex","BTCUSD",1736928016032,0.0008533,97448.0,97447.0,0.34512951]
["bitfinex","BTCUSD",1736928016463,0.0008533,97448.0,97447.0,0.34812951]
["bitfinex","BTCUSD",1736928016691,0.0008533,97448.0,97447.0,0.207239]
["bitfinex","BTCUSD",1736928016886,0.0008533,97448.0,97447.0,0.214265]
["bitfinex","BTCUSD",1736928017335,0.0008533,97448.0,97447.0,0.208265]
["bitfinex","BTCUSD",1736928017530,0.0008533,97448.0,97447.0,0.215265]
["bitfinex","BTCUSD",1736928017737,0.0008533,97448.0,97447.0,0.214239]
["bitfinex","BTCUSD",1736928017949,0.0008533,97448.0,97447.0,0.55389074]
["bitfinex","BTCUSD",1736928018120,0.0008533,97448.0,97447.0,0.55189074]
["bitfinex","BTCUSD",1736928018385,0.0008533,97448.0,97447.0,0.55489074]
["bitfinex","BTCUSD",1736928019122,0.0008533,97448.0,97447.0,0.34265174]
["bitfinex","BTCUSD",1736928019123,0.0770533,97448.0,97447.0,0.34265174]
["bitfinex","BTCUSD",1736928019443,0.0770533,97448.0,97447.0,0.53250576]
["bitfinex","BTCUSD",1736928019644,0.0770533,97448.0,97447.0,0.52650576]
["bitfinex","BTCUSD",1736928020057,0.0770533,97448.0,97447.0,0.52950576]
["bitfinex","BTCUSD",1736928020339,0.0770533,97448.0,97447.0,0.52350576]
["bitfinex","BTCUSD",1736928020714,0.0770533,97448.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928022448,0.0780533,97448.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928022625,0.0770533,97448.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928026617,0.0762,97446.0,97444.0,0.00279277]
["bitfinex","BTCUSD",1736928026866,0.53566992,97445.0,97444.0,0.00279277]
["bitfinex","BTCUSD",1736928027074,0.58096992,97445.0,97444.0,0.00279277]
["bitfinex","BTCUSD",1736928027279,0.58096992,97445.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928028231,0.81151193,97445.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928029664,0.81251193,97445.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928029862,0.76650084,97445.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928030674,0.86650084,97445.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928031011,0.68196992,97445.0,97444.0,0.00179277]
["bitfinex","BTCUSD",1736928031444,0.69807312,97445.0,97444.0,0.00137726]
["bitfinex","BTCUSD",1736928031899,0.69707312,97445.0,97444.0,0.00137726]
["bitfinex","BTCUSD",1736928032460,0.69807312,97445.0,97444.0,0.00137726]
["bitfinex","BTCUSD",1736928032625,0.15,97442.0,97407.0,0.19534052]
["bitfinex","BTCUSD",1736928032831,0.12156942,97420.0,97407.0,0.40066352]
["bitfinex","BTCUSD",1736928033052,0.12156942,97420.0,97407.0,0.19534052]
["bitfinex","BTCUSD",1736928033053,0.32686542,97420.0,97407.0,0.19534052]
["bitfinex","BTCUSD",1736928033485,0.12156942,97420.0,97407.0,0.19534052]
["bitfinex","BTCUSD",1736928034871,0.12156942,97420.0,97403.0,0.3257]
["bitfinex","BTCUSD",1736928035022,0.12156942,97420.0,97404.0,0.20533]
["bitfinex","BTCUSD",1736928035828,0.12156942,97414.0,97403.0,0.3257]
["bitfinex","BTCUSD",1736928036028,0.15,97413.0,97403.0,0.3257]
["bitfinex","BTCUSD",1736928036247,0.15,97411.0,97404.0,0.003]
["bitfinex","BTCUSD",1736928036444,0.205327,97406.0,97404.0,0.003]
["bitfinex","BTCUSD",1736928036905,0.15,97405.0,97404.0,0.005]
["bitfinex","BTCUSD",1736928037066,0.15,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1736928037281,0.15,97405.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928037481,0.355328,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1736928038097,0.45955492,97405.0,97404.0,0.001]
["bitfinex","BTCUSD",1736928038701,0.45955492,97405.0,97404.0,0.003]
["bitfinex","BTCUSD",1736928038902,0.45955492,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1736928039155,0.45955492,97405.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928039384,0.355338,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928040144,0.37144539,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928042903,0.47567231,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928043073,0.53986492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928045747,0.54386492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928045986,0.54486492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928046195,0.54086492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928046302,0.54386492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928046513,0.54486492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928047826,0.54386492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928048060,0.53986492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928048259,0.54086492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928048487,0.59146492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928048683,0.59046492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928049142,0.59546492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928049377,0.68646492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928049795,0.79469184,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928049993,0.69046492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928050402,0.69146492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928050749,0.68746492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928051581,0.68646492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928052005,0.70257432,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928052176,0.70357432,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928052384,0.70757432,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928053587,0.69146492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928060939,0.70757437,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928062988,0.69146492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928063188,0.59146492,97400.0,97390.0,0.0008534]
["bitfinex","BTCUSD",1736928063397,0.205357,97391.0,97384.0,0.06443934]
["bitfinex","BTCUSD",1736928063593,0.30958392,97391.0,97390.0,0.00014817]
["bitfinex","BTCUSD",1736928063812,0.51494092,97391.0,97390.0,0.00014817]
["bitfinex","BTCUSD",1736928065579,0.74444092,97391.0,97390.0,0.00014817]
["bitfinex","BTCUSD",1736928066030,0.74444092,97391.0,97390.0,0.00114817]
["bitfinex","BTCUSD",1736928066230,0.74444092,97391.0,97390.0,0.00014817]
["bitfinex","BTCUSD",1736928066384,0.74444092,97391.0,97390.0,0.00114817]
["bitfinex","BTCUSD",1736928066576,0.74444092,97391.0,97390.0,0.00214817]
["bitfinex","BTCUSD",1736928066789,0.74444092,97391.0,97390.0,0.00114817]
["bitfinex","BTCUSD",1736928066943,0.74444092,97391.0,97390.0,0.00214817]
["bitfinex","BTCUSD",1736928067378,0.74444092,97391.0,97390.0,0.00114817]
["bitfinex","BTCUSD",1736928067581,0.15,97390.0,97367.0,0.06794815]
["bitfinex","BTCUSD",1736928067793,0.205395,97373.0,97367.0,0.06794815]
["bitfinex","BTCUSD",1736928069062,0.01611039,97372.0,97367.0,0.06794815]
["bitfinex","BTCUSD",1736928069261,0.01611039,97372.0,97367.0,0.07194815]
["bitfinex","BTCUSD",1736928070127,0.01611039,97372.0,97367.0,0.06794815]
["bitfinex","BTCUSD",1736928070336,0.01611039,97372.0,97367.0,0.07194815]
["bitfinex","BTCUSD",1736928070975,0.01611039,97372.0,97367.0,0.07280225]
["bitfinex","BTCUSD",1736928071381,0.01611039,97372.0,97367.0,0.07480225]
["bitfinex","BTCUSD",1736928071718,0.01611039,97372.0,97367.0,0.07280225]
["bitfinex","BTCUSD",1736928072016,0.01611039,97372.0,97367.0,0.07480225]
["bitfinex","BTCUSD",1736928072638,0.01611039,97372.0,97367.0,0.0068541]
["bitfinex","BTCUSD",1736928072848,0.205402,97370.0,97367.0,0.0068541]
["bitfinex","BTCUSD",1736928073045,0.205395,97373.0,97367.0,0.0068541]
["bitfinex","BTCUSD",1736928073249,0.205386,97378.0,97367.0,0.0068541]
["bitfinex","BTCUSD",1736928073911,0.205386,97378.0,97367.0,0.0028541]
["bitfinex","BTCUSD",1736928074292,0.205386,97378.0,97367.0,0.0008541]
["bitfinex","BTCUSD",1736928074644,0.205386,97378.0,97367.0,0.0028541]
["bitfinex","BTCUSD",1736928074862,0.205376,97383.0,97368.0,0.1291]
["bitfinex","BTCUSD",1736928075083,7.596e-05,97390.0,97378.0,0.205383]
["bitfinex","BTCUSD",1736928075305,7.596e-05,97390.0,97379.0,0.0798]
["bitfinex","BTCUSD",1736928075522,7.596e-05,97390.0,97380.0,0.0010268]
["bitfinex","BTCUSD",1736928075690,7.596e-05,97390.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736928075890,7.596e-05,97390.0,97386.0,0.205368]
["bitfinex","BTCUSD",1736928076077,7.596e-05,97390.0,97389.0,0.3257]
["bitfinex","BTCUSD",1736928077196,7.596e-05,97390.0,97389.0,0.3297]
["bitfinex","BTCUSD",1736928078440,7.596e-05,97390.0,97389.0,0.3257]
["bitfinex","BTCUSD",1736928079268,7.596e-05,97390.0,97389.0,0.3347]
["bitfinex","BTCUSD",1736928079645,7.596e-05,97390.0,97389.0,0.3387]
["bitfinex","BTCUSD",1736928082768,0.00186978,97390.0,97389.0,0.3347]
["bitfinex","BTCUSD",1736928083317,0.00186978,97390.0,97389.0,0.3257]
["bitfinex","BTCUSD",1736928083528,0.00186978,97390.0,97389.0,0.3347]
["bitfinex","BTCUSD",1736928084132,0.00186978,97390.0,97389.0,0.3387]
["bitfinex","BTCUSD",1736928098595,0.00186978,97390.0,97389.0,0.54292692]
["bitfinex","BTCUSD",1736928098796,0.00186978,97390.0,97389.0,0.89862692]
["bitfinex","BTCUSD",1736928099363,0.00186978,97390.0,97389.0,0.94502692]
["bitfinex","BTCUSD",1736928099763,0.00186978,97390.0,97389.0,0.93202692]
["bitfinex","BTCUSD",1736928099968,0.00186978,97390.0,97389.0,0.94802692]
["bitfinex","BTCUSD",1736928100368,0.00186978,97390.0,97389.0,0.93902692]
["bitfinex","BTCUSD",1736928100577,0.00186978,97390.0,97389.0,0.94102692]
["bitfinex","BTCUSD",1736928100782,0.00186978,97390.0,97389.0,0.94802692]
["bitfinex","BTCUSD",1736928101158,0.00186978,97390.0,97389.0,0.94102692]
["bitfinex","BTCUSD",1736928101401,0.00186978,97390.0,97389.0,0.91802692]
["bitfinex","BTCUSD",1736928101617,0.00186978,97390.0,97389.0,0.92502692]
["bitfinex","BTCUSD",1736928101963,0.00179362,97407.0,97394.0,0.1]
["bitfinex","BTCUSD",1736928102209,0.00179362,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1736928102767,0.01789713,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1736928102968,0.00179362,97407.0,97406.0,0.205326]
["bitfinex","BTCUSD",1736928103369,0.00179362,97407.0,97406.0,0.214326]
["bitfinex","BTCUSD",1736928104273,0.00179362,97407.0,97406.0,0.219326]
["bitfinex","BTCUSD",1736928107637,0.01789771,97407.0,97406.0,0.219326]
["bitfinex","BTCUSD",1736928107875,0.01789771,97407.0,97406.0,0.64925292]
["bitfinex","BTCUSD",1736928108155,0.00179362,97407.0,97406.0,1.04852494]
["bitfinex","BTCUSD",1736928108341,0.00179362,97407.0,97406.0,1.14852494]
["bitfinex","BTCUSD",1736928109153,0.00179362,97407.0,97406.0,1.14352494]
["bitfinex","BTCUSD",1736928109313,0.00179362,97407.0,97406.0,1.18952755]
["bitfinex","BTCUSD",1736928109512,0.00179362,97407.0,97406.0,1.20352755]
["bitfinex","BTCUSD",1736928109852,0.00179362,97407.0,97406.0,1.17152755]
["bitfinex","BTCUSD",1736928110097,0.00179362,97407.0,97406.0,1.16652755]
["bitfinex","BTCUSD",1736928110246,0.00179362,97407.0,97406.0,1.17538694]
["bitfinex","BTCUSD",1736928110448,0.00179362,97407.0,97406.0,1.18338694]
["bitfinex","BTCUSD",1736928112310,0.00179362,97407.0,97406.0,1.05138433]
["bitfinex","BTCUSD",1736928112467,0.00179362,97407.0,97406.0,1.15138433]
["bitfinex","BTCUSD",1736928113277,0.00179362,97407.0,97406.0,1.69598433]
["bitfinex","BTCUSD",1736928113406,0.00179362,97407.0,97406.0,1.59598433]
["bitfinex","BTCUSD",1736928113608,0.00179362,97407.0,97406.0,1.69598433]
["bitfinex","BTCUSD",1736928115125,0.00179362,97407.0,97406.0,1.59598433]
["bitfinex","BTCUSD",1736928115328,0.00179362,97407.0,97406.0,1.69598433]
["bitfinex","BTCUSD",1736928115865,0.00179362,97407.0,97406.0,1.59598433]
["bitfinex","BTCUSD",1736928117437,0.01610274,97422.0,97411.0,0.1]
["bitfinex","BTCUSD",1736928117695,0.01625089,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736928118517,0.00014815,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736928118722,0.01625096,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736928119361,0.01625096,97422.0,97421.0,0.214294]
["bitfinex","BTCUSD",1736928119550,0.01625096,97422.0,97421.0,0.220294]
["bitfinex","BTCUSD",1736928121512,0.14045096,97422.0,97421.0,0.015]
["bitfinex","BTCUSD",1736928122161,0.09415096,97422.0,97421.0,0.015]
["bitfinex","BTCUSD",1736928122312,0.00014815,97422.0,97421.0,0.01602633]
["bitfinex","BTCUSD",1736928122515,0.00014815,97422.0,97421.0,0.11125317]
["bitfinex","BTCUSD",1736928122721,0.00014815,97422.0,97421.0,0.10525317]
["bitfinex","BTCUSD",1736928122930,0.00014815,97422.0,97421.0,0.10925317]
["bitfinex","BTCUSD",1736928123129,0.00014815,97422.0,97421.0,0.11825317]
["bitfinex","BTCUSD",1736928123327,0.00014815,97422.0,97421.0,0.10925317]
["bitfinex","BTCUSD",1736928123570,0.00014815,97422.0,97421.0,0.10525317]
["bitfinex","BTCUSD",1736928123887,0.00014815,97422.0,97421.0,0.12025317]
["bitfinex","BTCUSD",1736928124267,0.00014815,97422.0,97421.0,0.69595317]
["bitfinex","BTCUSD",1736928124497,0.00014815,97422.0,97421.0,0.71587456]
["bitfinex","BTCUSD",1736928125980,0.00014815,97422.0,97421.0,0.79607456]
["bitfinex","BTCUSD",1736928126187,0.00179362,97445.0,97444.0,0.355246]
["bitfinex","BTCUSD",1736928126373,0.0008533,97453.0,97452.0,0.1]
["bitfinex","BTCUSD",1736928126584,0.0798,97479.0,97453.0,0.305227]
["bitfinex","BTCUSD",1736928126792,0.00100132,97457.0,97455.0,0.205222]
["bitfinex","BTCUSD",1736928126998,0.00100132,97457.0,97456.0,0.10422692]
["bitfinex","BTCUSD",1736928128942,0.00100132,97457.0,97455.0,0.305222]
["bitfinex","BTCUSD",1736928128943,0.00100132,97457.0,97455.0,0.205222]
["bitfinex","BTCUSD",1736928129116,0.00100132,97457.0,97456.0,0.01476]
["bitfinex","BTCUSD",1736928129271,0.00100132,97457.0,97456.0,0.00576]
["bitfinex","BTCUSD",1736928129703,0.00100132,97457.0,97456.0,0.01476]
["bitfinex","BTCUSD",1736928130033,0.00100132,97457.0,97456.0,0.00576]
["bitfinex","BTCUSD",1736928130233,0.00100132,97457.0,97455.0,0.212222]
["bitfinex","BTCUSD",1736928130447,0.00100132,97457.0,97455.0,0.217982]
["bitfinex","BTCUSD",1736928131041,0.00100132,97457.0,97455.0,0.210982]
["bitfinex","BTCUSD",1736928131375,0.00100132,97457.0,97456.0,0.34046]
["bitfinex","BTCUSD",1736928131764,0.00100132,97457.0,97456.0,0.33146]
["bitfinex","BTCUSD",1736928132384,0.00100132,97457.0,97456.0,0.3257]
["bitfinex","BTCUSD",1736928132667,0.00100132,97457.0,97456.0,0.34646]
["bitfinex","BTCUSD",1736928132868,0.00100132,97457.0,97456.0,0.33746]
["bitfinex","BTCUSD",1736928133105,0.00100132,97457.0,97456.0,0.33146]
["bitfinex","BTCUSD",1736928133258,0.00100132,97457.0,97456.0,0.34046]
["bitfinex","BTCUSD",1736928133456,0.00100132,97457.0,97456.0,0.3407]
["bitfinex","BTCUSD",1736928133840,0.00100132,97457.0,97456.0,0.3347]
["bitfinex","BTCUSD",1736928134295,0.00100132,97457.0,97456.0,0.3407]
["bitfinex","BTCUSD",1736928134601,0.00100132,97457.0,97456.0,0.3317]
["bitfinex","BTCUSD",1736928134809,0.00100132,97457.0,97456.0,0.3407]
["bitfinex","BTCUSD",1736928135161,0.00100132,97457.0,97456.0,0.3317]
["bitfinex","BTCUSD",1736928135381,0.00100132,97457.0,97456.0,0.3407]
["bitfinex","BTCUSD",1736928136034,0.00100132,97457.0,97456.0,0.3347]
["bitfinex","BTCUSD",1736928136541,0.00100132,97457.0,97456.0,0.3377]
["bitfinex","BTCUSD",1736928136937,0.00100132,97457.0,97456.0,0.3347]
["bitfinex","BTCUSD",1736928137145,0.00100132,97457.0,97456.0,0.44968692]
["bitfinex","BTCUSD",1736928137505,0.01709699,97457.0,97456.0,0.44968692]
["bitfinex","BTCUSD",1736928137693,0.00100132,97457.0,97456.0,0.44968692]
["bitfinex","BTCUSD",1736928138499,0.00100132,97457.0,97456.0,0.59968692]
["bitfinex","BTCUSD",1736928139648,0.00100132,97457.0,97456.0,0.59468692]
["bitfinex","BTCUSD",1736928140029,0.00100132,97457.0,97456.0,0.59968692]
["bitfinex","BTCUSD",1736928140878,0.00100132,97457.0,97456.0,0.59068692]
["bitfinex","BTCUSD",1736928141072,0.00100132,97457.0,97456.0,0.59968692]
["bitfinex","BTCUSD",1736928142013,0.00100132,97457.0,97456.0,0.59068692]
["bitfinex","BTCUSD",1736928142188,0.00100132,97457.0,97456.0,0.59968692]
["bitfinex","BTCUSD",1736928142605,0.00100132,97457.0,97456.0,0.58568692]
["bitfinex","BTCUSD",1736928143042,0.00100132,97457.0,97456.0,0.59068692]
["bitfinex","BTCUSD",1736928143441,0.00100132,97457.0,97456.0,0.58526192]
["bitfinex","BTCUSD",1736928143878,0.00100132,97457.0,97456.0,0.59226192]
["bitfinex","BTCUSD",1736928144084,0.00100132,97457.0,97456.0,0.60126192]
["bitfinex","BTCUSD",1736928144263,0.00100132,97457.0,97456.0,0.69226192]
["bitfinex","BTCUSD",1736928144645,0.00100132,97457.0,97456.0,0.70126192]
["bitfinex","BTCUSD",1736928145506,0.00087776,97457.0,97456.0,0.70126192]
["bitfinex","BTCUSD",1736928147570,0.0008532,97467.0,97457.0,0.25]
["bitfinex","BTCUSD",1736928147772,0.00134745,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1736928147975,0.00134745,97465.0,97464.0,0.30942992]
["bitfinex","BTCUSD",1736928148748,0.01744298,97465.0,97464.0,0.30942992]
["bitfinex","BTCUSD",1736928149391,0.01744298,97465.0,97464.0,0.31842992]
["bitfinex","BTCUSD",1736928149988,0.01744298,97465.0,97464.0,0.41842992]
["bitfinex","BTCUSD",1736928150204,0.01744298,97465.0,97464.0,0.42442992]
["bitfinex","BTCUSD",1736928152141,0.00134745,97465.0,97464.0,0.42442992]
["bitfinex","BTCUSD",1736928152296,0.01744306,97465.0,97464.0,0.74970492]
["bitfinex","BTCUSD",1736928152981,0.00134745,97465.0,97464.0,0.74970492]
["bitfinex","BTCUSD",1736928153189,0.00134745,97465.0,97464.0,0.64970492]
["bitfinex","BTCUSD",1736928153397,0.00134745,97465.0,97464.0,0.74970492]
["bitfinex","BTCUSD",1736928154385,0.0008532,97467.0,97466.0,0.992875]
["bitfinex","BTCUSD",1736928154608,0.00096457,97467.0,97466.0,1.34710192]
["bitfinex","BTCUSD",1736928154940,0.00096457,97467.0,97466.0,1.42447957]
["bitfinex","BTCUSD",1736928155127,0.00096457,97467.0,97466.0,1.39260192]
["bitfinex","BTCUSD",1736928155463,0.00096457,97467.0,97466.0,2.92447948]
["bitfinex","BTCUSD",1736928155645,0.00096457,97467.0,97466.0,2.93047948]
["bitfinex","BTCUSD",1736928155864,0.00096457,97467.0,97466.0,2.93947948]
["bitfinex","BTCUSD",1736928156182,0.00096457,97467.0,97466.0,3.45566581]
["bitfinex","BTCUSD",1736928156381,0.00096457,97467.0,97466.0,3.46466581]
["bitfinex","BTCUSD",1736928156586,0.00096457,97467.0,97466.0,3.39304825]
["bitfinex","BTCUSD",1736928157338,0.01705766,97467.0,97466.0,1.37086192]
["bitfinex","BTCUSD",1736928157819,0.00179382,97488.0,97475.0,0.1]
["bitfinex","BTCUSD",1736928158056,0.00179382,97488.0,97477.0,0.475275]
["bitfinex","BTCUSD",1736928158269,0.00179382,97488.0,97478.0,0.10422692]
["bitfinex","BTCUSD",1736928158858,0.00179382,97488.0,97478.0,0.31042658]
["bitfinex","BTCUSD",1736928159000,0.00179382,97488.0,97478.0,0.30940092]
["bitfinex","BTCUSD",1736928159621,0.00179382,97488.0,97478.0,0.31840092]
["bitfinex","BTCUSD",1736928159861,0.00179382,97488.0,97478.0,0.32540092]
["bitfinex","BTCUSD",1736928161264,0.00179382,97488.0,97478.0,0.65067592]
["bitfinex","BTCUSD",1736928161616,0.01649205,97479.0,97478.0,0.65067592]
["bitfinex","BTCUSD",1736928163160,0.0004,97479.0,97478.0,0.65067592]
["bitfinex","BTCUSD",1736928164809,0.0004,97479.0,97478.0,0.75067592]
["bitfinex","BTCUSD",1736928165436,0.0004,97479.0,97478.0,0.92367592]
["bitfinex","BTCUSD",1736928165634,0.0004,97479.0,97478.0,1.02827465]
["bitfinex","BTCUSD",1736928165858,0.0012538,97479.0,97478.0,1.01927465]
["bitfinex","BTCUSD",1736928166053,0.0012538,97479.0,97478.0,1.02627465]
["bitfinex","BTCUSD",1736928166272,0.0012538,97479.0,97478.0,1.03527465]
["bitfinex","BTCUSD",1736928166454,0.0012538,97479.0,97478.0,1.13527465]
["bitfinex","BTCUSD",1736928167706,0.0012538,97479.0,97478.0,1.65697477]
["bitfinex","BTCUSD",1736928168202,0.27585,97500.0,97488.0,0.15]
["bitfinex","BTCUSD",1736928168422,0.27585,97500.0,97488.0,0.25422692]
["bitfinex","BTCUSD",1736928168907,0.01788357,97489.0,97488.0,0.25422692]
["bitfinex","BTCUSD",1736928169444,0.01788357,97489.0,97488.0,0.26022692]
["bitfinex","BTCUSD",1736928169799,0.00179277,97489.0,97488.0,0.26022692]
["bitfinex","BTCUSD",1736928170007,0.27443492,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1736928170419,0.27458291,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1736928171361,0.27458291,97500.0,97499.0,0.21813]
["bitfinex","BTCUSD",1736928178449,0.27543651,97500.0,97499.0,0.21813]
["bitfinex","BTCUSD",1736928179402,0.29152839,97500.0,97499.0,0.21813]
["bitfinex","BTCUSD",1736928179991,0.29152839,97500.0,97499.0,0.21804571]
["bitfinex","BTCUSD",1736928181831,0.28652839,97500.0,97499.0,0.21804571]
["bitfinex","BTCUSD",1736928182036,0.28652839,97500.0,97499.0,0.013]
["bitfinex","BTCUSD",1736928182798,0.43975531,97500.0,97499.0,0.013]
["bitfinex","BTCUSD",1736928183006,0.42366343,97500.0,97499.0,0.013]
["bitfinex","BTCUSD",1736928183413,0.0807,97483.0,97471.0,0.530462]
["bitfinex","BTCUSD",1736928183817,0.0807,97483.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736928184284,0.0807,97483.0,97479.0,0.205172]
["bitfinex","BTCUSD",1736928185135,0.01073008,97482.0,97479.0,0.205172]
["bitfinex","BTCUSD",1736928185738,0.01073008,97482.0,97479.0,0.214172]
["bitfinex","BTCUSD",1736928185941,0.01073008,97482.0,97479.0,0.205172]
["bitfinex","BTCUSD",1736928186398,0.01073008,97482.0,97479.0,0.410344]
["bitfinex","BTCUSD",1736928186602,0.01073008,97482.0,97481.0,0.325275]
["bitfinex","BTCUSD",1736928186814,0.01073008,97482.0,97481.0,0.57950192]
["bitfinex","BTCUSD",1736928187032,0.01073008,97482.0,97481.0,0.88466992]
["bitfinex","BTCUSD",1736928187236,0.19473651,97500.0,97499.0,0.20513]
["bitfinex","BTCUSD",1736928188752,0.19473651,97500.0,97499.0,0.21113]
["bitfinex","BTCUSD",1736928189162,0.19573651,97500.0,97499.0,0.22013]
["bitfinex","BTCUSD",1736928189355,0.21182747,97500.0,97499.0,0.22013]
["bitfinex","BTCUSD",1736928189564,0.21182747,97500.0,97499.0,0.21113]
["bitfinex","BTCUSD",1736928189769,0.21282747,97500.0,97499.0,0.22013]
["bitfinex","BTCUSD",1736928189988,0.21282747,97500.0,97499.0,1.11295692]
["bitfinex","BTCUSD",1736928190190,0.19673651,97500.0,97499.0,1.11295692]
["bitfinex","BTCUSD",1736928190385,0.20746659,97500.0,97499.0,1.11795692]
["bitfinex","BTCUSD",1736928190767,0.20746659,97500.0,97499.0,1.11295692]
["bitfinex","BTCUSD",1736928191187,0.19473651,97500.0,97499.0,1.10995692]
["bitfinex","BTCUSD",1736928191414,0.19573651,97500.0,97499.0,1.11895692]
["bitfinex","BTCUSD",1736928193167,0.19573651,97500.0,97499.0,1.01895692]
["bitfinex","BTCUSD",1736928193341,0.19573651,97500.0,97499.0,1.13920357]
["bitfinex","BTCUSD",1736928193647,0.19573651,97500.0,97499.0,1.13900357]
["bitfinex","BTCUSD",1736928193980,0.19573651,97500.0,97499.0,0.59440357]
["bitfinex","BTCUSD",1736928194183,0.13319751,97500.0,97499.0,0.61440357]
["bitfinex","BTCUSD",1736928194385,0.11268451,97500.0,97499.0,0.78171989]
["bitfinex","BTCUSD",1736928194588,0.08041214,97500.0,97499.0,0.79071989]
["bitfinex","BTCUSD",1736928194829,0.08041214,97500.0,97499.0,0.78471989]
["bitfinex","BTCUSD",1736928195003,0.08041214,97500.0,97499.0,0.79171989]
["bitfinex","BTCUSD",1736928195204,0.08041214,97500.0,97499.0,0.80071989]
["bitfinex","BTCUSD",1736928195412,0.08041214,97500.0,97499.0,0.78271989]
["bitfinex","BTCUSD",1736928195833,0.08041214,97500.0,97499.0,0.79171989]
["bitfinex","BTCUSD",1736928196157,0.08041214,97500.0,97499.0,1.02969517]
["bitfinex","BTCUSD",1736928196308,0.08041214,97500.0,97499.0,1.02269517]
["bitfinex","BTCUSD",1736928196524,0.08041214,97500.0,97499.0,1.02969517]
["bitfinex","BTCUSD",1736928196704,0.08041214,97500.0,97499.0,2.18310008]
["bitfinex","BTCUSD",1736928197134,0.01167107,97500.0,97499.0,3.67610008]
["bitfinex","BTCUSD",1736928197358,0.0008538,97555.0,97519.0,0.1]
["bitfinex","BTCUSD",1736928197359,8.9e-07,97520.0,97519.0,0.1]
["bitfinex","BTCUSD",1736928197565,8.9e-07,97520.0,97519.0,1.46980192]
["bitfinex","BTCUSD",1736928198235,8.9e-07,97520.0,97519.0,1.47560192]
["bitfinex","BTCUSD",1736928198663,8.9e-07,97520.0,97519.0,1.48460192]
["bitfinex","BTCUSD",1736928198797,8.9e-07,97520.0,97519.0,1.46980192]
["bitfinex","BTCUSD",1736928199005,8.9e-07,97520.0,97519.0,1.47560192]
["bitfinex","BTCUSD",1736928199188,8.9e-07,97520.0,97519.0,1.48460192]
["bitfinex","BTCUSD",1736928199778,8.9e-07,97520.0,97519.0,1.62905931]
["bitfinex","BTCUSD",1736928199981,8.9e-07,97520.0,97519.0,1.65001375]
["bitfinex","BTCUSD",1736928201145,8.9e-07,97520.0,97519.0,1.51255636]
["bitfinex","BTCUSD",1736928201768,0.00076342,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1736928201973,0.00091143,97555.0,97554.0,0.205014]
["bitfinex","BTCUSD",1736928202919,0.00091143,97555.0,97554.0,0.207014]
["bitfinex","BTCUSD",1736928203896,0.00091143,97555.0,97554.0,0.212014]
["bitfinex","BTCUSD",1736928206310,0.00091143,97555.0,97554.0,0.537289]
["bitfinex","BTCUSD",1736928207997,0.07861143,97555.0,97554.0,0.332275]
["bitfinex","BTCUSD",1736928211455,0.00091143,97555.0,97554.0,0.332275]
["bitfinex","BTCUSD",1736928211663,0.01163841,97555.0,97554.0,0.332275]
["bitfinex","BTCUSD",1736928213444,0.01163841,97555.0,97554.0,0.43650192]
["bitfinex","BTCUSD",1736928214014,0.00091143,97555.0,97554.0,0.43650192]
["bitfinex","BTCUSD",1736928214539,0.00091143,97555.0,97554.0,0.43150192]
["bitfinex","BTCUSD",1736928214893,0.00091143,97555.0,97554.0,0.44050192]
["bitfinex","BTCUSD",1736928215348,0.00091143,97555.0,97554.0,0.43850192]
["bitfinex","BTCUSD",1736928215765,0.00091143,97555.0,97554.0,0.44350192]
["bitfinex","BTCUSD",1736928216394,0.00091143,97555.0,97554.0,0.46371456]
["bitfinex","BTCUSD",1736928216733,0.00091143,97555.0,97554.0,0.56371456]
["bitfinex","BTCUSD",1736928217628,0.00091143,97555.0,97554.0,1.35831456]
["bitfinex","BTCUSD",1736928217749,0.00091143,97555.0,97554.0,1.39107644]
["bitfinex","BTCUSD",1736928217945,0.00091143,97555.0,97554.0,0.94617644]
["bitfinex","BTCUSD",1736928218793,0.00091143,97555.0,97554.0,0.93717644]
["bitfinex","BTCUSD",1736928218969,0.00091143,97555.0,97554.0,0.94117644]
["bitfinex","BTCUSD",1736928219172,4.3e-07,97559.0,97558.0,0.35]
["bitfinex","BTCUSD",1736928219455,4.3e-07,97559.0,97558.0,0.47722692]
["bitfinex","BTCUSD",1736928219585,2.3e-07,97563.0,97562.0,0.373]
["bitfinex","BTCUSD",1736928219816,2.3e-07,97563.0,97562.0,1.97722692]
["bitfinex","BTCUSD",1736928221060,2.3e-07,97563.0,97562.0,2.30250192]
["bitfinex","BTCUSD",1736928221824,0.0008538,97565.0,97564.0,0.373]
["bitfinex","BTCUSD",1736928222025,0.0008538,97565.0,97564.0,0.47722692]
["bitfinex","BTCUSD",1736928222841,0.0008538,97565.0,97564.0,0.48522692]
["bitfinex","BTCUSD",1736928223364,0.0008538,97565.0,97564.0,0.47722692]
["bitfinex","BTCUSD",1736928223803,0.0008538,97565.0,97564.0,0.48622692]
["bitfinex","BTCUSD",1736928224920,0.0008538,97565.0,97564.0,0.48522692]
["bitfinex","BTCUSD",1736928225259,0.0008538,97565.0,97564.0,0.48622692]
["bitfinex","BTCUSD",1736928225761,0.0008538,97565.0,97564.0,0.49422692]
["bitfinex","BTCUSD",1736928226007,0.0008538,97565.0,97564.0,0.48522692]
["bitfinex","BTCUSD",1736928226208,0.0008538,97565.0,97564.0,0.47722692]
["bitfinex","BTCUSD",1736928226410,0.0008538,97565.0,97564.0,0.48622692]
["bitfinex","BTCUSD",1736928226589,0.0008538,97565.0,97564.0,0.49422692]
["bitfinex","BTCUSD",1736928227915,0.0008538,97565.0,97564.0,0.12122692]
["bitfinex","BTCUSD",1736928228093,0.0796538,97565.0,97564.0,0.12122692]
["bitfinex","BTCUSD",1736928228516,0.0796538,97565.0,97564.0,0.017]
["bitfinex","BTCUSD",1736928228784,0.1272538,97565.0,97564.0,0.017]
["bitfinex","BTCUSD",1736928229007,0.1272538,97565.0,97564.0,0.009]
["bitfinex","BTCUSD",1736928229176,0.1272538,97565.0,97564.0,0.004]
["bitfinex","BTCUSD",1736928229377,0.1272538,97565.0,97564.0,0.013]
["bitfinex","BTCUSD",1736928229546,0.13797869,97565.0,97564.0,0.013]
["bitfinex","BTCUSD",1736928229753,0.13797869,97565.0,97541.0,0.00588]
["bitfinex","BTCUSD",1736928229754,0.0788,97555.0,97541.0,0.00588]
["bitfinex","BTCUSD",1736928229932,0.0788,97555.0,97542.0,0.10422692]
["bitfinex","BTCUSD",1736928230120,0.0788,97555.0,97547.0,0.205027]
["bitfinex","BTCUSD",1736928231183,0.0788,97555.0,97543.0,0.205037]
["bitfinex","BTCUSD",1736928231977,0.0788,97555.0,97547.0,0.004]
["bitfinex","BTCUSD",1736928232350,0.0788,97555.0,97543.0,0.205037]
["bitfinex","BTCUSD",1736928232775,0.0788,97555.0,97547.0,0.205027]
["bitfinex","BTCUSD",1736928234082,0.0788,97555.0,97544.0,0.205035]
["bitfinex","BTCUSD",1736928234283,0.0788,97555.0,97547.0,0.004]
["bitfinex","BTCUSD",1736928235010,0.0788,97555.0,97547.0,0.013]
["bitfinex","BTCUSD",1736928235177,0.0788,97555.0,97547.0,0.009]
["bitfinex","BTCUSD",1736928235785,0.0788,97555.0,97548.0,0.205027]
["bitfinex","BTCUSD",1736928236710,0.0788,97555.0,97547.0,0.009]
["bitfinex","BTCUSD",1736928237186,0.205014,97554.0,97547.0,0.009]
["bitfinex","BTCUSD",1736928237388,0.205014,97554.0,97547.0,0.013]
["bitfinex","BTCUSD",1736928237738,0.205014,97554.0,97547.0,0.004]
["bitfinex","BTCUSD",1736928237938,0.205014,97554.0,97548.0,0.009]
["bitfinex","BTCUSD",1736928238375,0.205014,97554.0,97547.0,0.00579109]
["bitfinex","BTCUSD",1736928238600,0.205014,97554.0,97547.0,0.01079109]
["bitfinex","BTCUSD",1736928238839,0.128,97553.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928239143,0.128,97553.0,97547.0,0.00579109]
["bitfinex","BTCUSD",1736928239345,0.128,97553.0,97548.0,0.009]
["bitfinex","BTCUSD",1736928239500,0.128,97553.0,97547.0,0.00579109]
["bitfinex","BTCUSD",1736928239702,0.410037,97552.0,97547.0,0.00579109]
["bitfinex","BTCUSD",1736928239905,0.0789,97551.0,97547.0,0.00579109]
["bitfinex","BTCUSD",1736928240146,0.205023,97550.0,97547.0,0.00579109]
["bitfinex","BTCUSD",1736928240352,0.205023,97550.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928240558,0.0789,97549.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928240763,0.205027,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928240954,0.283927,97548.0,97547.0,0.01279109]
["bitfinex","BTCUSD",1736928241162,0.283927,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928241640,0.283927,97548.0,97547.0,0.00979109]
["bitfinex","BTCUSD",1736928241855,0.283927,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928242483,0.333027,97548.0,97547.0,0.00479109]
["bitfinex","BTCUSD",1736928242891,0.34911437,97548.0,97547.0,0.00479109]
["bitfinex","BTCUSD",1736928243173,0.333027,97548.0,97547.0,0.00479109]
["bitfinex","BTCUSD",1736928243954,0.333027,97548.0,97547.0,0.00279109]
["bitfinex","BTCUSD",1736928244731,0.333027,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928244935,0.333027,97548.0,97547.0,0.00279109]
["bitfinex","BTCUSD",1736928245395,0.333027,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928246072,0.34911405,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928246271,0.49911405,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928247278,0.483027,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928248100,0.49375414,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928250816,0.50984216,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928251779,0.49375414,97548.0,97547.0,0.00379109]
["bitfinex","BTCUSD",1736928251984,0.49375414,97548.0,97547.0,0.00279109]
["bitfinex","BTCUSD",1736928252403,0.49575414,97548.0,97547.0,0.00279109]
["bitfinex","BTCUSD",1736928252734,0.49575414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928253774,0.49375414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928253970,0.59375414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928254179,0.59575414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928254352,0.59375414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928254754,0.59575414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928254966,0.59375414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928255368,0.59575414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928255568,0.59475414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928256385,0.59425414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928256977,0.59625414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928257403,0.59425414,97548.0,97547.0,0.00179109]
["bitfinex","BTCUSD",1736928257747,0.205084,97521.0,97506.0,0.205114]
["bitfinex","BTCUSD",1736928257934,0.32667342,97512.0,97500.0,0.325275]
["bitfinex","BTCUSD",1736928258141,0.205105,97511.0,97491.0,0.205146]
["bitfinex","BTCUSD",1736928258302,0.079,97507.0,97480.0,0.408575]
["bitfinex","BTCUSD",1736928258477,0.205124,97502.0,97483.0,0.205162]
["bitfinex","BTCUSD",1736928258676,0.205128,97500.0,97481.0,0.205166]
["bitfinex","BTCUSD",1736928258869,0.205128,97500.0,97480.0,0.325275]
["bitfinex","BTCUSD",1736928259097,0.205128,97500.0,97499.0,0.00193994]
["bitfinex","BTCUSD",1736928260394,0.205128,97500.0,97499.0,0.00393994]
["bitfinex","BTCUSD",1736928260801,0.15,97505.0,97499.0,0.00393994]
["bitfinex","BTCUSD",1736928261006,0.15,97505.0,97499.0,0.00893994]
["bitfinex","BTCUSD",1736928261148,0.205119,97504.0,97499.0,0.00893994]
["bitfinex","BTCUSD",1736928261552,0.205119,97504.0,97499.0,0.00493994]
["bitfinex","BTCUSD",1736928261869,0.01073008,97503.0,97499.0,0.00493994]
["bitfinex","BTCUSD",1736928262064,0.205123,97502.0,97499.0,0.00693994]
["bitfinex","BTCUSD",1736928262270,0.410247,97502.0,97499.0,0.00693994]
["bitfinex","BTCUSD",1736928263295,0.410247,97502.0,97499.0,0.00393994]
["bitfinex","BTCUSD",1736928263467,0.410247,97502.0,97499.0,0.00893994]
["bitfinex","BTCUSD",1736928263813,0.410247,97502.0,97499.0,0.00193994]
["bitfinex","BTCUSD",1736928264269,0.079,97501.0,97499.0,0.00993994]
["bitfinex","BTCUSD",1736928264386,0.205128,97500.0,97499.0,0.00993994]
["bitfinex","BTCUSD",1736928264995,0.205128,97500.0,97499.0,0.00793994]
["bitfinex","BTCUSD",1736928265609,0.22122217,97500.0,97499.0,0.00793994]
["bitfinex","BTCUSD",1736928266224,0.22122217,97500.0,97499.0,0.00193994]
["bitfinex","BTCUSD",1736928266622,0.49842217,97500.0,97499.0,0.00393994]
["bitfinex","BTCUSD",1736928266950,0.59842217,97500.0,97499.0,0.00393994]
["bitfinex","BTCUSD",1736928267363,0.59842217,97500.0,97499.0,0.00593994]
["bitfinex","BTCUSD",1736928267524,0.59842217,97500.0,97499.0,0.00393994]
["bitfinex","BTCUSD",1736928267723,0.284168,97481.0,97480.0,0.31621492]
["bitfinex","BTCUSD",1736928267933,0.284168,97481.0,97480.0,0.31636291]
["bitfinex","BTCUSD",1736928268328,0.30026478,97481.0,97480.0,0.31636291]
["bitfinex","BTCUSD",1736928269058,0.30026478,97481.0,97480.0,0.00014799]
["bitfinex","BTCUSD",1736928269938,0.30026478,97481.0,97480.0,0.00514799]
["bitfinex","BTCUSD",1736928270343,0.284168,97481.0,97480.0,0.00514799]
["bitfinex","BTCUSD",1736928270541,0.284168,97481.0,97480.0,0.00714799]
["bitfinex","BTCUSD",1736928270810,0.284168,97481.0,97480.0,0.00214799]
["bitfinex","BTCUSD",1736928271067,0.332368,97481.0,97480.0,0.00514799]
["bitfinex","BTCUSD",1736928271225,0.332368,97481.0,97480.0,0.00014799]
["bitfinex","BTCUSD",1736928271439,0.332368,97481.0,97480.0,0.00214799]
["bitfinex","BTCUSD",1736928271641,0.332368,97481.0,97480.0,0.00614799]
["bitfinex","BTCUSD",1736928271852,0.332368,97481.0,97480.0,0.00414799]
["bitfinex","BTCUSD",1736928272057,0.34846609,97481.0,97480.0,0.00414799]
["bitfinex","BTCUSD",1736928272668,0.332368,97481.0,97480.0,0.00414799]
["bitfinex","BTCUSD",1736928273230,0.332368,97481.0,97480.0,0.00614799]
["bitfinex","BTCUSD",1736928273844,0.332368,97481.0,97480.0,0.00793971]
["bitfinex","BTCUSD",1736928274404,0.332368,97481.0,97480.0,0.00193971]
["bitfinex","BTCUSD",1736928274762,0.332368,97481.0,97480.0,0.00793971]
["bitfinex","BTCUSD",1736928276010,0.205164,97483.0,97480.0,0.00793971]
["bitfinex","BTCUSD",1736928276200,0.205165,97483.0,97480.0,0.00793971]
["bitfinex","BTCUSD",1736928276788,0.205165,97483.0,97480.0,0.00593971]
["bitfinex","BTCUSD",1736928276987,0.205165,97483.0,97480.0,0.00193971]
["bitfinex","BTCUSD",1736928277187,0.205165,97483.0,97480.0,0.00293971]
["bitfinex","BTCUSD",1736928277399,0.41033,97483.0,97480.0,0.00593971]
["bitfinex","BTCUSD",1736928278302,0.205165,97483.0,97480.0,0.00593971]
["bitfinex","BTCUSD",1736928278504,0.0796,97498.0,97480.0,0.00593971]
["bitfinex","BTCUSD",1736928278884,0.205144,97493.0,97482.0,0.205166]
["bitfinex","BTCUSD",1736928279121,0.205152,97489.0,97480.0,0.00593971]
["bitfinex","BTCUSD",1736928279506,0.205152,97489.0,97480.0,0.00493971]
["bitfinex","BTCUSD",1736928279733,0.0796,97498.0,97480.0,0.00493971]
["bitfinex","BTCUSD",1736928279935,0.001,97498.0,97483.0,0.205163]
["bitfinex","BTCUSD",1736928280140,0.001,97498.0,97482.0,0.0817]
["bitfinex","BTCUSD",1736928280379,0.04385739,97502.0,97483.0,0.205163]
["bitfinex","BTCUSD",1736928280720,0.04385739,97502.0,97497.0,0.205132]
["bitfinex","BTCUSD",1736928280901,0.04385739,97502.0,97493.0,0.205142]
["bitfinex","BTCUSD",1736928281101,0.04385739,97502.0,97497.0,0.205132]
["bitfinex","BTCUSD",1736928282457,0.01609306,97501.0,97497.0,0.205132]
["bitfinex","BTCUSD",1736928282975,0.04385739,97502.0,97497.0,0.208132]
["bitfinex","BTCUSD",1736928283178,0.04385739,97502.0,97499.0,0.20513]
["bitfinex","BTCUSD",1736928283409,0.04385739,97502.0,97501.0,0.286826]
["bitfinex","BTCUSD",1736928285259,0.04385739,97502.0,97501.0,0.291826]
["bitfinex","BTCUSD",1736928286115,0.04385739,97502.0,97501.0,0.300826]
["bitfinex","BTCUSD",1736928286572,0.04385739,97502.0,97501.0,0.371626]
["bitfinex","BTCUSD",1736928286747,0.04385739,97502.0,97501.0,0.521626]
["bitfinex","BTCUSD",1736928286948,0.04385739,97502.0,97501.0,1.38244092]
["bitfinex","BTCUSD",1736928288063,0.04373392,97502.0,97501.0,1.38244092]
["bitfinex","BTCUSD",1736928289392,0.04373392,97502.0,97501.0,1.35944092]
["bitfinex","BTCUSD",1736928292612,0.04373392,97502.0,97501.0,1.36528092]
["bitfinex","BTCUSD",1736928292823,0.04373392,97502.0,97501.0,1.35944092]
["bitfinex","BTCUSD",1736928293353,0.04373392,97502.0,97501.0,1.36528092]
["bitfinex","BTCUSD",1736928295014,0.04373392,97502.0,97501.0,0.84368092]
["bitfinex","BTCUSD",1736928295865,0.04373392,97502.0,97501.0,2.34368092]
["bitfinex","BTCUSD",1736928296652,0.04373392,97502.0,97501.0,2.34547306]
["bitfinex","BTCUSD",1736928297016,0.04458732,97502.0,97501.0,0.84547306]
["bitfinex","BTCUSD",1736928297351,0.06067583,97502.0,97501.0,0.94547306]
["bitfinex","BTCUSD",1736928297563,0.06067583,97502.0,97501.0,2.44547306]
["bitfinex","BTCUSD",1736928297797,0.04458732,97502.0,97501.0,2.44547306]
["bitfinex","BTCUSD",1736928298542,8.5e-07,97502.0,97501.0,2.54547306]
["bitfinex","BTCUSD",1736928298934,8.5e-07,97502.0,97501.0,3.09007306]
["bitfinex","BTCUSD",1736928299303,0.01608822,97502.0,97501.0,3.08107306]
["bitfinex","BTCUSD",1736928299730,8.5e-07,97502.0,97501.0,3.09007306]
["bitfinex","BTCUSD",1736928300182,8.5e-07,97502.0,97501.0,3.17671121]
["bitfinex","BTCUSD",1736928300332,8.5e-07,97502.0,97501.0,3.18571121]
["bitfinex","BTCUSD",1736928300739,0.0826,97543.0,97537.0,0.205048]
["bitfinex","BTCUSD",1736928301885,0.08264928,97543.0,97537.0,0.205048]
["bitfinex","BTCUSD",1736928302294,0.08264928,97543.0,97537.0,0.006]
["bitfinex","BTCUSD",1736928302483,0.08264928,97543.0,97538.0,0.205048]
["bitfinex","BTCUSD",1736928302896,0.01608642,97542.0,97538.0,0.410096]
["bitfinex","BTCUSD",1736928303079,0.01608642,97542.0,97538.0,0.205048]
["bitfinex","BTCUSD",1736928303279,0.08264928,97543.0,97538.0,0.205048]
["bitfinex","BTCUSD",1736928303646,0.01072689,97541.0,97538.0,0.205048]
["bitfinex","BTCUSD",1736928304011,0.01072689,97541.0,97538.0,0.003]
["bitfinex","BTCUSD",1736928304242,0.21576989,97541.0,97538.0,0.003]
["bitfinex","BTCUSD",1736928304406,0.0459,97540.0,97538.0,0.003]
["bitfinex","BTCUSD",1736928304610,0.0785,97539.0,97529.0,0.205067]
["bitfinex","BTCUSD",1736928304816,0.0785,97539.0,97538.0,0.006]
["bitfinex","BTCUSD",1736928305303,0.0785,97539.0,97529.0,0.205067]
["bitfinex","BTCUSD",1736928305445,0.0785,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1736928305652,0.0785,97539.0,97534.0,0.205056]
["bitfinex","BTCUSD",1736928306051,0.0785,97539.0,97538.0,0.008]
["bitfinex","BTCUSD",1736928306632,0.0785,97539.0,97538.0,0.005]
["bitfinex","BTCUSD",1736928307759,0.0459,97537.0,97512.0,0.205101]
["bitfinex","BTCUSD",1736928307988,4.928e-05,97543.0,97506.0,0.205113]
["bitfinex","BTCUSD",1736928307989,0.1244,97521.0,97510.0,0.205106]
["bitfinex","BTCUSD",1736928309018,0.410172,97520.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928309192,0.0785,97519.0,97517.0,0.006]
["bitfinex","BTCUSD",1736928309426,0.0785,97518.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928309576,0.12156942,97512.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928309777,0.0785,97511.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928309989,0.205107,97510.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928310610,0.0785,97511.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928310990,0.205107,97510.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928311411,0.07854926,97511.0,97502.0,0.00179298]
["bitfinex","BTCUSD",1736928312016,0.07854926,97511.0,97503.0,0.20512]
["bitfinex","BTCUSD",1736928312223,4.926e-05,97511.0,97508.0,0.20511]
["bitfinex","BTCUSD",1736928313532,0.01613736,97511.0,97508.0,0.410221]
["bitfinex","BTCUSD",1736928313893,0.01613736,97511.0,97508.0,0.413221]
["bitfinex","BTCUSD",1736928314093,4.926e-05,97511.0,97508.0,0.413221]
["bitfinex","BTCUSD",1736928315192,4.926e-05,97511.0,97510.0,0.205107]
["bitfinex","BTCUSD",1736928315331,4.926e-05,97511.0,97510.0,0.2061324]
["bitfinex","BTCUSD",1736928315998,4.926e-05,97511.0,97510.0,0.75234732]
["bitfinex","BTCUSD",1736928316199,4.926e-05,97511.0,97510.0,0.75132192]
["bitfinex","BTCUSD",1736928316412,4.926e-05,97511.0,97510.0,0.76032192]
["bitfinex","BTCUSD",1736928316617,4.926e-05,97511.0,97510.0,0.75632192]
["bitfinex","BTCUSD",1736928317075,0.01613778,97511.0,97510.0,0.76532192]
["bitfinex","BTCUSD",1736928317283,0.01613778,97511.0,97510.0,0.68032192]
["bitfinex","BTCUSD",1736928317458,0.01613778,97511.0,97510.0,0.7070753]
["bitfinex","BTCUSD",1736928317690,4.926e-05,97511.0,97510.0,0.7070753]
["bitfinex","BTCUSD",1736928318287,4.926e-05,97511.0,97510.0,0.6980753]
["bitfinex","BTCUSD",1736928318691,4.926e-05,97511.0,97510.0,0.7010753]
["bitfinex","BTCUSD",1736928318892,4.926e-05,97511.0,97510.0,0.6920753]
["bitfinex","BTCUSD",1736928319112,4.926e-05,97511.0,97510.0,0.6970753]
["bitfinex","BTCUSD",1736928319321,4.926e-05,97511.0,97510.0,0.7060753]
["bitfinex","BTCUSD",1736928319484,4.926e-05,97511.0,97510.0,0.7010753]
["bitfinex","BTCUSD",1736928319687,4.926e-05,97511.0,97510.0,0.7060753]
["bitfinex","BTCUSD",1736928319895,4.926e-05,97511.0,97510.0,1.2506753]
["bitfinex","BTCUSD",1736928320076,4.926e-05,97511.0,97510.0,1.2416753]
["bitfinex","BTCUSD",1736928320708,0.01077722,97511.0,97510.0,1.2366753]
["bitfinex","BTCUSD",1736928321489,0.01077722,97511.0,97510.0,1.2456753]
["bitfinex","BTCUSD",1736928321703,0.01077722,97511.0,97510.0,1.2366753]
["bitfinex","BTCUSD",1736928321891,0.02686702,97511.0,97510.0,1.2366753]
["bitfinex","BTCUSD",1736928322100,0.02686702,97511.0,97510.0,1.2506753]
["bitfinex","BTCUSD",1736928322335,0.02686702,97511.0,97510.0,1.2416753]
["bitfinex","BTCUSD",1736928322513,0.02686702,97511.0,97510.0,1.2506753]
["bitfinex","BTCUSD",1736928322739,0.01077722,97511.0,97510.0,1.2456753]
["bitfinex","BTCUSD",1736928322923,0.01077722,97511.0,97510.0,1.2366753]
["bitfinex","BTCUSD",1736928323161,0.01077722,97511.0,97510.0,1.2516753]
["bitfinex","BTCUSD",1736928323646,0.02686717,97511.0,97510.0,1.2456753]
["bitfinex","BTCUSD",1736928323904,0.01077722,97511.0,97510.0,1.2516753]
["bitfinex","BTCUSD",1736928324524,0.01077722,97511.0,97510.0,1.2426753]
["bitfinex","BTCUSD",1736928324708,0.01077722,97511.0,97510.0,1.2516753]
["bitfinex","BTCUSD",1736928324907,0.01077722,97511.0,97510.0,1.2426753]
["bitfinex","BTCUSD",1736928325144,0.01077722,97511.0,97510.0,1.2366753]
["bitfinex","BTCUSD",1736928325354,0.01077722,97511.0,97510.0,1.2456753]
["bitfinex","BTCUSD",1736928325495,0.01077722,97511.0,97510.0,1.2426753]
["bitfinex","BTCUSD",1736928325726,0.205036,97544.0,97512.0,0.205102]
["bitfinex","BTCUSD",1736928325920,0.12156942,97540.0,97512.0,0.205102]
["bitfinex","BTCUSD",1736928326124,0.205046,97539.0,97520.0,0.205086]
["bitfinex","BTCUSD",1736928326350,0.22114549,97534.0,97520.0,0.205086]
["bitfinex","BTCUSD",1736928326705,0.205056,97534.0,97520.0,0.205086]
["bitfinex","BTCUSD",1736928327970,0.205056,97534.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736928327971,0.0476,97528.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736928328635,0.0476,97528.0,97512.0,0.002]
["bitfinex","BTCUSD",1736928328636,0.12156942,97523.0,97512.0,0.002]
["bitfinex","BTCUSD",1736928328850,0.12156942,97523.0,97511.0,0.5446]
["bitfinex","BTCUSD",1736928328851,0.205074,97526.0,97511.0,0.205103]
["bitfinex","BTCUSD",1736928329049,0.205074,97526.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928329596,0.205074,97526.0,97511.0,0.205103]
["bitfinex","BTCUSD",1736928329741,0.205074,97526.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928330155,0.205082,97522.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928330358,0.0797,97527.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928330556,0.205075,97525.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928331401,4e-05,97526.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928331607,4e-05,97526.0,97514.0,0.205098]
["bitfinex","BTCUSD",1736928332089,0.205075,97525.0,97520.0,0.002]
["bitfinex","BTCUSD",1736928332265,0.205075,97525.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928332472,0.205075,97525.0,97520.0,0.002]
["bitfinex","BTCUSD",1736928332649,4e-05,97526.0,97511.0,0.205103]
["bitfinex","BTCUSD",1736928332852,4e-05,97526.0,97514.0,0.007]
["bitfinex","BTCUSD",1736928333279,0.205075,97525.0,97511.0,0.205103]
["bitfinex","BTCUSD",1736928333681,0.205075,97525.0,97520.0,0.005]
["bitfinex","BTCUSD",1736928333881,0.205075,97525.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928334079,0.410151,97525.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928334490,0.205075,97525.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928335096,0.410152,97525.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928335302,0.410152,97525.0,97520.0,0.005]
["bitfinex","BTCUSD",1736928335766,0.410152,97525.0,97511.0,0.002]
["bitfinex","BTCUSD",1736928336097,0.410152,97525.0,97520.0,0.005]
["bitfinex","BTCUSD",1736928336307,0.0794,97521.0,97520.0,0.005]
["bitfinex","BTCUSD",1736928336504,0.0794,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1736928336707,0.0794,97521.0,97520.0,0.002]
["bitfinex","BTCUSD",1736928336926,0.0008938,97526.0,97513.0,0.205099]
["bitfinex","BTCUSD",1736928337149,0.0802938,97526.0,97513.0,0.205099]
["bitfinex","BTCUSD",1736928338808,0.0802938,97526.0,97520.0,0.005]
["bitfinex","BTCUSD",1736928339019,0.205075,97525.0,97520.0,0.002]
["bitfinex","BTCUSD",1736928339195,0.205075,97525.0,97513.0,0.003]
["bitfinex","BTCUSD",1736928339638,0.205086,97520.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928339796,0.205077,97524.0,97513.0,0.004]
["bitfinex","BTCUSD",1736928339997,0.0802938,97526.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736928340198,0.205075,97525.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736928340422,0.205075,97525.0,97513.0,0.2061]
["bitfinex","BTCUSD",1736928341499,0.01072842,97524.0,97513.0,0.2061]
["bitfinex","BTCUSD",1736928341674,0.01072842,97524.0,97513.0,0.2081]
["bitfinex","BTCUSD",1736928342114,0.01072842,97524.0,97513.0,0.2091]
["bitfinex","BTCUSD",1736928342528,0.01072842,97524.0,97513.0,0.2081]
["bitfinex","BTCUSD",1736928342733,0.01072842,97524.0,97513.0,0.2101]
["bitfinex","BTCUSD",1736928342883,0.01072842,97524.0,97513.0,0.2071]
["bitfinex","BTCUSD",1736928343892,0.01072842,97524.0,97513.0,0.2101]
["bitfinex","BTCUSD",1736928344091,0.01072842,97524.0,97513.0,0.2071]
["bitfinex","BTCUSD",1736928344338,0.01072842,97524.0,97513.0,0.2101]
["bitfinex","BTCUSD",1736928344700,0.01072842,97524.0,97513.0,0.2081]
["bitfinex","BTCUSD",1736928345077,0.01072842,97524.0,97513.0,0.2091]
["bitfinex","BTCUSD",1736928345770,0.01072842,97524.0,97513.0,0.2081]
["bitfinex","BTCUSD",1736928345973,0.01072842,97524.0,97513.0,0.2061]
["bitfinex","BTCUSD",1736928346405,0.01072842,97524.0,97513.0,0.4142]
["bitfinex","BTCUSD",1736928346607,0.01072842,97524.0,97513.0,0.41599235]
["bitfinex","BTCUSD",1736928347498,0.01072842,97524.0,97513.0,0.41299235]
["bitfinex","BTCUSD",1736928347696,0.01072842,97524.0,97513.0,0.41199235]
["bitfinex","BTCUSD",1736928347876,0.01072842,97524.0,97513.0,0.41699235]
["bitfinex","BTCUSD",1736928348077,0.01072842,97524.0,97513.0,0.41899235]
["bitfinex","BTCUSD",1736928348290,0.01072842,97524.0,97518.0,0.20509]
["bitfinex","BTCUSD",1736928349298,0.01072842,97524.0,97513.0,0.20889235]
["bitfinex","BTCUSD",1736928349583,0.01072842,97524.0,97518.0,0.005]
["bitfinex","BTCUSD",1736928349782,0.01072842,97524.0,97518.0,0.007]
["bitfinex","BTCUSD",1736928350028,0.01072842,97524.0,97518.0,0.002]
["bitfinex","BTCUSD",1736928350232,0.01072842,97524.0,97518.0,0.007]
["bitfinex","BTCUSD",1736928350385,0.01072842,97524.0,97518.0,0.002]
["bitfinex","BTCUSD",1736928350843,0.01072842,97524.0,97518.0,0.007]
["bitfinex","BTCUSD",1736928351612,0.01608898,97523.0,97518.0,0.007]
["bitfinex","BTCUSD",1736928352223,0.01608898,97523.0,97518.0,0.005]
["bitfinex","BTCUSD",1736928352813,0.01608898,97523.0,97519.0,0.205088]
["bitfinex","BTCUSD",1736928353192,0.01072842,97524.0,97519.0,0.205088]
["bitfinex","BTCUSD",1736928353769,0.01072842,97524.0,97520.0,0.205085]
["bitfinex","BTCUSD",1736928354555,0.01072842,97524.0,97521.0,0.205083]
["bitfinex","BTCUSD",1736928354787,0.01072842,97524.0,97522.0,0.0754]
["bitfinex","BTCUSD",1736928354989,0.01072842,97524.0,97523.0,0.20610422]
["bitfinex","BTCUSD",1736928355193,0.01072842,97524.0,97523.0,0.67231914]
["bitfinex","BTCUSD",1736928355395,0.01072842,97524.0,97523.0,1.33709392]
["bitfinex","BTCUSD",1736928356027,0.01072842,97524.0,97523.0,1.3690624]
["bitfinex","BTCUSD",1736928356413,0.01072842,97524.0,97523.0,1.33709392]
["bitfinex","BTCUSD",1736928356592,0.01072842,97524.0,97523.0,1.91197323]
["bitfinex","BTCUSD",1736928356790,0.01072842,97524.0,97523.0,1.92097323]
["bitfinex","BTCUSD",1736928358115,0.01608566,97524.0,97523.0,1.72381045]
["bitfinex","BTCUSD",1736928358319,0.01608566,97524.0,97523.0,1.69187784]
["bitfinex","BTCUSD",1736928358779,0.01608566,97524.0,97523.0,1.14727784]
["bitfinex","BTCUSD",1736928359676,0.01608566,97524.0,97523.0,0.87607784]
["bitfinex","BTCUSD",1736928361096,0.0008938,97526.0,97523.0,0.53629392]
["bitfinex","BTCUSD",1736928361219,0.0008938,97526.0,97523.0,0.33121492]
["bitfinex","BTCUSD",1736928361421,0.0008938,97526.0,97523.0,0.015]
["bitfinex","BTCUSD",1736928361636,0.0008938,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928362027,0.0008938,97526.0,97523.0,0.013]
["bitfinex","BTCUSD",1736928362432,0.0008938,97526.0,97523.0,0.004]
["bitfinex","BTCUSD",1736928362674,0.01698341,97526.0,97520.0,0.205085]
["bitfinex","BTCUSD",1736928362876,0.01698341,97526.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928363074,0.0473,97524.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928363278,0.0473,97524.0,97523.0,0.003]
["bitfinex","BTCUSD",1736928363682,0.205079,97523.0,97515.0,0.31621492]
["bitfinex","BTCUSD",1736928363856,0.0473,97524.0,97515.0,0.31621492]
["bitfinex","BTCUSD",1736928364067,0.0473,97524.0,97523.0,0.007]
["bitfinex","BTCUSD",1736928364272,0.0473,97524.0,97515.0,0.31621492]
["bitfinex","BTCUSD",1736928364862,0.0473,97524.0,97512.0,0.205101]
["bitfinex","BTCUSD",1736928365073,0.0473,97524.0,97520.0,0.004]
["bitfinex","BTCUSD",1736928365466,0.0473,97524.0,97512.0,0.205101]
["bitfinex","BTCUSD",1736928365876,0.0473,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1736928366198,0.0473,97524.0,97515.0,0.002]
["bitfinex","BTCUSD",1736928366391,0.0633905,97524.0,97512.0,0.205101]
["bitfinex","BTCUSD",1736928366720,0.0633905,97524.0,97513.0,0.00679235]
["bitfinex","BTCUSD",1736928366877,0.0633905,97524.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928367104,0.0633905,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1736928367512,0.0633905,97524.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928367941,0.0633905,97524.0,97513.0,0.00879235]
["bitfinex","BTCUSD",1736928368116,0.205081,97522.0,97513.0,0.00679235]
["bitfinex","BTCUSD",1736928368454,0.410186,97517.0,97513.0,0.00679235]
["bitfinex","BTCUSD",1736928368594,0.0796,97516.0,97513.0,0.00679235]
["bitfinex","BTCUSD",1736928369236,0.205096,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928369634,0.205096,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928370677,0.205096,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928371104,0.205096,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928371562,0.205096,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928371982,0.205096,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928372386,0.205096,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928373013,0.22118863,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928374796,0.22118863,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928374956,0.22118863,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928375371,0.22118863,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928375991,0.22118863,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928376192,0.22118863,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928376492,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928376674,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928376905,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928377148,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928377950,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928378532,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928378740,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928379337,0.23191871,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928379576,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928379825,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928380569,0.23191871,97515.0,97513.0,0.00479235]
["bitfinex","BTCUSD",1736928381041,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928381850,0.23191871,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928382054,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928382398,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928383064,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928383617,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928385585,0.23191871,97515.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928387006,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928387304,0.23191871,97515.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928387506,0.23191871,97515.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928387918,0.3801,97514.0,97513.0,0.00379235]
["bitfinex","BTCUSD",1736928388710,0.3801,97514.0,97513.0,0.00279235]
["bitfinex","BTCUSD",1736928388912,0.3801,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928390143,0.4801,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928393181,0.4811,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928393380,0.4801,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928393783,0.4811,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928395034,0.4801,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928395227,0.4811,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928395546,0.4801,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928395949,0.4811,97514.0,97513.0,0.00179235]
["bitfinex","BTCUSD",1736928397700,0.205151,97489.0,97481.0,0.30859237]
["bitfinex","BTCUSD",1736928398947,0.205151,97489.0,97481.0,0.31664163]
["bitfinex","BTCUSD",1736928399630,0.205151,97489.0,97481.0,0.31964163]
["bitfinex","BTCUSD",1736928400055,0.01609513,97488.0,97481.0,0.31964163]
["bitfinex","BTCUSD",1736928401016,0.01609513,97488.0,97481.0,0.31664163]
["bitfinex","BTCUSD",1736928401220,0.19344708,97493.0,97481.0,0.31664163]
["bitfinex","BTCUSD",1736928401423,0.19344708,97493.0,97481.0,0.31964163]
["bitfinex","BTCUSD",1736928402003,0.19344708,97493.0,97481.0,0.31164163]
["bitfinex","BTCUSD",1736928402367,0.19344708,97493.0,97481.0,0.32064163]
["bitfinex","BTCUSD",1736928402733,0.19344708,97493.0,97481.0,0.31764163]
["bitfinex","BTCUSD",1736928402933,0.28393,97499.0,97481.0,0.31164163]
["bitfinex","BTCUSD",1736928403115,0.205145,97492.0,97481.0,0.31764163]
["bitfinex","BTCUSD",1736928403308,0.205145,97492.0,97481.0,0.31464163]
["bitfinex","BTCUSD",1736928403711,0.205145,97492.0,97481.0,0.31664163]
["bitfinex","BTCUSD",1736928404096,0.205145,97492.0,97481.0,0.31464163]
["bitfinex","BTCUSD",1736928404510,0.205145,97492.0,97481.0,0.31764163]
["bitfinex","BTCUSD",1736928404766,0.205145,97492.0,97481.0,0.31343398]
["bitfinex","BTCUSD",1736928405203,0.205145,97492.0,97481.0,0.31943398]
["bitfinex","BTCUSD",1736928405406,0.205145,97492.0,97481.0,0.31343398]
["bitfinex","BTCUSD",1736928405621,0.205123,97503.0,97481.0,0.31343398]
["bitfinex","BTCUSD",1736928405777,0.205117,97505.0,97482.0,0.282866]
["bitfinex","BTCUSD",1736928405971,0.205119,97504.0,97489.0,0.20515]
["bitfinex","BTCUSD",1736928406171,0.410239,97504.0,97489.0,0.20515]
["bitfinex","BTCUSD",1736928407698,0.410239,97504.0,97489.0,0.20615]
["bitfinex","BTCUSD",1736928408075,0.32669842,97500.0,97489.0,0.001]
["bitfinex","BTCUSD",1736928408448,0.32669842,97500.0,97489.0,0.003]
["bitfinex","BTCUSD",1736928408641,0.32669842,97500.0,97489.0,0.001]
["bitfinex","BTCUSD",1736928408898,0.32669842,97500.0,97487.0,0.205154]
["bitfinex","BTCUSD",1736928409045,0.01609411,97498.0,97489.0,0.002]
["bitfinex","BTCUSD",1736928409247,0.01609411,97498.0,97491.0,0.205147]
["bitfinex","BTCUSD",1736928409455,0.205119,97504.0,97491.0,0.205147]
["bitfinex","BTCUSD",1736928411065,0.205119,97504.0,97491.0,0.206147]
["bitfinex","BTCUSD",1736928411433,0.12156942,97501.0,97491.0,0.001]
["bitfinex","BTCUSD",1736928411736,0.205129,97500.0,97491.0,0.001]
["bitfinex","BTCUSD",1736928411949,0.410275,97496.0,97491.0,0.001]
["bitfinex","BTCUSD",1736928412302,0.205151,97490.0,97481.0,0.31043398]
["bitfinex","BTCUSD",1736928412695,0.205158,97486.0,97481.0,0.31043398]
["bitfinex","BTCUSD",1736928412922,0.410316,97486.0,97481.0,0.31043398]
["bitfinex","BTCUSD",1736928413302,0.205158,97486.0,97481.0,0.31043398]
["bitfinex","BTCUSD",1736928414129,0.205158,97486.0,97481.0,0.31243398]
["bitfinex","BTCUSD",1736928415334,0.410315,97486.0,97481.0,0.31843398]
["bitfinex","BTCUSD",1736928415535,0.410315,97486.0,97481.0,0.31043398]
["bitfinex","BTCUSD",1736928415736,0.410315,97486.0,97481.0,0.00384161]
["bitfinex","BTCUSD",1736928415993,0.410315,97486.0,97481.0,0.00784161]
["bitfinex","BTCUSD",1736928416392,0.205157,97486.0,97481.0,0.00784161]
["bitfinex","BTCUSD",1736928416599,0.205157,97486.0,97481.0,0.00584161]
["bitfinex","BTCUSD",1736928416999,0.205157,97486.0,97481.0,0.00684161]
["bitfinex","BTCUSD",1736928417727,0.205157,97486.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928417925,0.205157,97486.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928419131,0.205157,97486.0,97481.0,0.00384161]
["bitfinex","BTCUSD",1736928419332,0.205157,97486.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928419510,0.205157,97486.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928420173,0.01609595,97485.0,97481.0,0.00384161]
["bitfinex","BTCUSD",1736928420376,0.01609595,97485.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928420857,0.01609595,97485.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928421199,0.01609595,97485.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928421439,0.01609595,97485.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928421661,0.01609595,97485.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928421954,0.01609595,97485.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928422158,0.01609595,97485.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928422490,0.01609595,97485.0,97481.0,0.00384161]
["bitfinex","BTCUSD",1736928422679,0.01609595,97485.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928422857,0.01609595,97485.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928423020,0.205157,97486.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928423425,0.205157,97486.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928423705,0.205157,97486.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928423898,0.205157,97486.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928424274,0.205157,97486.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928424557,0.205157,97486.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928424957,0.205157,97486.0,97481.0,0.00384161]
["bitfinex","BTCUSD",1736928425160,0.205157,97486.0,97481.0,0.00684161]
["bitfinex","BTCUSD",1736928425405,0.205157,97486.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928425609,0.205157,97486.0,97481.0,0.00784161]
["bitfinex","BTCUSD",1736928425806,0.205157,97486.0,97481.0,0.00684161]
["bitfinex","BTCUSD",1736928426140,0.205157,97486.0,97481.0,0.00784161]
["bitfinex","BTCUSD",1736928426422,0.01609586,97485.0,97481.0,0.00784161]
["bitfinex","BTCUSD",1736928427440,0.01609586,97485.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928427863,0.205161,97484.0,97481.0,0.00584161]
["bitfinex","BTCUSD",1736928428501,0.410323,97484.0,97481.0,0.00284161]
["bitfinex","BTCUSD",1736928428672,0.410323,97484.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928428913,0.410323,97484.0,97481.0,0.00584161]
["bitfinex","BTCUSD",1736928429416,0.410323,97484.0,97481.0,0.00484161]
["bitfinex","BTCUSD",1736928429777,0.410323,97484.0,97481.0,0.00584161]
["bitfinex","BTCUSD",1736928430061,0.01609586,97485.0,97481.0,0.00584161]
["bitfinex","BTCUSD",1736928430229,0.01073008,97486.0,97482.0,0.205166]
["bitfinex","BTCUSD",1736928430583,0.01073008,97486.0,97482.0,0.410332]
["bitfinex","BTCUSD",1736928430611,0.09202218,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1736928431535,0.0008539,97493.0,97490.0,0.205149]
["bitfinex","BTCUSD",1736928431743,0.0008539,97493.0,97490.0,0.410298]
["bitfinex","BTCUSD",1736928433047,0.0008539,97493.0,97490.0,0.205149]
["bitfinex","BTCUSD",1736928433388,0.0008539,97493.0,97490.0,0.208149]
["bitfinex","BTCUSD",1736928433544,0.0008539,97493.0,97490.0,0.214149]
["bitfinex","BTCUSD",1736928433743,0.0008539,97493.0,97484.0,0.30859237]
["bitfinex","BTCUSD",1736928433953,0.00073045,97493.0,97491.0,0.00960823]
["bitfinex","BTCUSD",1736928434761,0.00073045,97493.0,97490.0,0.003]
["bitfinex","BTCUSD",1736928434945,0.00073045,97493.0,97490.0,0.011]
["bitfinex","BTCUSD",1736928435348,0.00073045,97493.0,97490.0,0.008]
["bitfinex","BTCUSD",1736928435688,0.00073045,97493.0,97484.0,0.30859237]
["bitfinex","BTCUSD",1736928435894,0.00073045,97493.0,97490.0,0.003]
["bitfinex","BTCUSD",1736928436261,0.00073045,97493.0,97484.0,0.30859237]
["bitfinex","BTCUSD",1736928436673,0.00073045,97493.0,97490.0,0.003]
["bitfinex","BTCUSD",1736928436894,0.01609404,97491.0,97490.0,0.003]
["bitfinex","BTCUSD",1736928437095,0.01609404,97491.0,97485.0,0.205159]
["bitfinex","BTCUSD",1736928438247,0.01609404,97491.0,97490.0,0.009]
["bitfinex","BTCUSD",1736928438450,0.00073045,97493.0,97486.0,0.00960924]
["bitfinex","BTCUSD",1736928439375,0.00073045,97493.0,97487.0,0.00960924]
["bitfinex","BTCUSD",1736928440263,0.00073045,97493.0,97490.0,0.009]
["bitfinex","BTCUSD",1736928440615,0.00073045,97493.0,97487.0,0.00960924]
["bitfinex","BTCUSD",1736928440817,0.00073045,97493.0,97487.0,0.01560924]
["bitfinex","BTCUSD",1736928441019,0.00073045,97493.0,97487.0,0.006]
["bitfinex","BTCUSD",1736928441474,0.00073045,97493.0,97490.0,0.009]
["bitfinex","BTCUSD",1736928441627,0.00073045,97493.0,97485.0,0.205159]
["bitfinex","BTCUSD",1736928441981,0.00073045,97493.0,97487.0,0.002]
["bitfinex","BTCUSD",1736928442112,0.00073045,97493.0,97488.0,0.205153]
["bitfinex","BTCUSD",1736928442343,0.00073045,97493.0,97488.0,0.410306]
["bitfinex","BTCUSD",1736928443383,0.00073045,97493.0,97490.0,0.205149]
["bitfinex","BTCUSD",1736928444785,0.00073045,97493.0,97490.0,0.214149]
["bitfinex","BTCUSD",1736928445267,0.00073045,97493.0,97490.0,0.218149]
["bitfinex","BTCUSD",1736928445480,0.00073045,97493.0,97492.0,0.51373737]
["bitfinex","BTCUSD",1736928445675,0.00073045,97493.0,97492.0,0.58913737]
["bitfinex","BTCUSD",1736928445858,0.00173045,97493.0,97492.0,0.58913737]
["bitfinex","BTCUSD",1736928446055,0.00173045,97493.0,97492.0,0.59874531]
["bitfinex","BTCUSD",1736928447084,0.00073045,97493.0,97492.0,0.59874531]
["bitfinex","BTCUSD",1736928447675,0.01682246,97493.0,97492.0,0.59874531]
["bitfinex","BTCUSD",1736928447880,0.01682246,97493.0,97492.0,0.60774531]
["bitfinex","BTCUSD",1736928448079,0.01682246,97493.0,97492.0,0.61274531]
["bitfinex","BTCUSD",1736928448283,0.01682246,97493.0,97492.0,0.60374531]
["bitfinex","BTCUSD",1736928448460,0.01782246,97493.0,97492.0,0.60774531]
["bitfinex","BTCUSD",1736928448900,0.01782246,97493.0,97492.0,0.61374531]
["bitfinex","BTCUSD",1736928449323,0.01782246,97493.0,97492.0,0.60774531]
["bitfinex","BTCUSD",1736928449712,0.01782246,97493.0,97492.0,0.61950531]
["bitfinex","BTCUSD",1736928449915,0.00173045,97493.0,97492.0,0.74250531]
["bitfinex","BTCUSD",1736928450505,0.00073045,97493.0,97492.0,0.73350531]
["bitfinex","BTCUSD",1736928450909,0.00073045,97493.0,97492.0,0.72750531]
["bitfinex","BTCUSD",1736928451347,0.00073045,97493.0,97492.0,0.74250531]
["bitfinex","BTCUSD",1736928451545,0.00073045,97493.0,97492.0,0.64250531]
["bitfinex","BTCUSD",1736928451874,0.00073045,97493.0,97492.0,0.62750531]
["bitfinex","BTCUSD",1736928452006,0.00173045,97493.0,97492.0,0.98369353]
["bitfinex","BTCUSD",1736928452677,0.00173045,97493.0,97492.0,0.97669353]
["bitfinex","BTCUSD",1736928452841,0.00173045,97493.0,97492.0,0.98369353]
["bitfinex","BTCUSD",1736928453059,0.00173045,97493.0,97492.0,1.16789846]
["bitfinex","BTCUSD",1736928453381,0.00073045,97493.0,97492.0,1.15889846]
["bitfinex","BTCUSD",1736928453580,0.00073045,97493.0,97492.0,1.16789846]
["bitfinex","BTCUSD",1736928453784,0.00073045,97493.0,97492.0,1.15889846]
["bitfinex","BTCUSD",1736928453980,0.00073045,97493.0,97492.0,1.13589846]
["bitfinex","BTCUSD",1736928454159,0.00073045,97493.0,97492.0,1.13789846]
["bitfinex","BTCUSD",1736928454368,0.00073045,97493.0,97492.0,0.96069353]
["bitfinex","BTCUSD",1736928454626,0.00073045,97493.0,97492.0,1.50529353]
["bitfinex","BTCUSD",1736928454900,0.00073045,97493.0,97492.0,1.49629353]
["bitfinex","BTCUSD",1736928455107,0.00073045,97493.0,97492.0,1.48929353]
["bitfinex","BTCUSD",1736928455355,0.00073045,97493.0,97492.0,1.50529353]
["bitfinex","BTCUSD",1736928455835,0.00073045,97493.0,97492.0,1.15810531]
["bitfinex","BTCUSD",1736928456205,0.00073045,97493.0,97492.0,1.16510531]
["bitfinex","BTCUSD",1736928456438,0.00073045,97493.0,97492.0,1.15610531]
["bitfinex","BTCUSD",1736928456853,0.00073045,97493.0,97492.0,1.16510531]
["bitfinex","BTCUSD",1736928457446,0.01682205,97493.0,97492.0,1.15810531]
["bitfinex","BTCUSD",1736928457596,0.01682205,97493.0,97492.0,1.16510531]
["bitfinex","BTCUSD",1736928458160,0.01682205,97493.0,97492.0,1.15810531]
["bitfinex","BTCUSD",1736928458562,0.01682205,97493.0,97492.0,1.16510531]
["bitfinex","BTCUSD",1736928459700,0.01682205,97493.0,97492.0,1.15934531]
["bitfinex","BTCUSD",1736928459865,0.01682205,97493.0,97492.0,1.16510531]
["bitfinex","BTCUSD",1736928460061,0.01682205,97493.0,97492.0,1.15934531]
["bitfinex","BTCUSD",1736928460513,0.01682205,97493.0,97492.0,1.14334531]
["bitfinex","BTCUSD",1736928460715,0.01682205,97493.0,97492.0,0.60574531]
["bitfinex","BTCUSD",1736928460876,0.01682205,97493.0,97492.0,0.61474531]
["bitfinex","BTCUSD",1736928461072,0.01682205,97493.0,97492.0,0.60574531]
["bitfinex","BTCUSD",1736928461279,0.01682205,97493.0,97492.0,0.59874531]
["bitfinex","BTCUSD",1736928461510,0.01682205,97493.0,97492.0,0.61374531]
["bitfinex","BTCUSD",1736928461975,0.01682205,97493.0,97492.0,0.60774531]
["bitfinex","BTCUSD",1736928462286,0.01682205,97493.0,97492.0,0.61374531]
["bitfinex","BTCUSD",1736928462636,0.01682205,97493.0,97492.0,0.60474531]
["bitfinex","BTCUSD",1736928462838,0.01682205,97493.0,97492.0,0.60653829]
["bitfinex","BTCUSD",1736928463039,0.00073045,97493.0,97492.0,0.60653829]
["bitfinex","BTCUSD",1736928463242,0.00173045,97493.0,97492.0,0.61553829]
["bitfinex","BTCUSD",1736928464467,0.00073045,97493.0,97492.0,0.60053829]
["bitfinex","BTCUSD",1736928464876,0.00073045,97493.0,97492.0,0.60653829]
["bitfinex","BTCUSD",1736928465954,0.00173045,97493.0,97492.0,0.61553829]
["bitfinex","BTCUSD",1736928466390,0.01782226,97493.0,97492.0,0.61553829]
["bitfinex","BTCUSD",1736928470059,0.01782226,97493.0,97492.0,0.54013829]
["bitfinex","BTCUSD",1736928470772,0.00173045,97493.0,97492.0,0.33499329]
["bitfinex","BTCUSD",1736928470944,0.08253045,97493.0,97492.0,0.33499329]
["bitfinex","BTCUSD",1736928471486,0.12943045,97493.0,97492.0,0.33499329]
["bitfinex","BTCUSD",1736928472668,0.12843045,97493.0,97492.0,0.32599329]
["bitfinex","BTCUSD",1736928472879,0.12843045,97493.0,97492.0,0.31999329]
["bitfinex","BTCUSD",1736928473029,0.12943045,97493.0,97492.0,0.32899329]
["bitfinex","BTCUSD",1736928473235,0.33457245,97493.0,97492.0,0.31438535]
["bitfinex","BTCUSD",1736928473587,0.33557245,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928473978,0.33557245,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928474364,0.33357245,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928474683,0.33357245,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928476383,0.33357245,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928476549,0.33357245,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928476768,0.33357245,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928477507,0.33357245,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928477892,0.33357245,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928483456,0.33357245,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928483669,0.33357245,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928483877,0.33357245,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928486400,0.33357245,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928486554,0.33357245,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928487000,0.33357245,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928488513,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928488860,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928489084,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928489710,0.00073045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928489933,0.00073045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928490139,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928490338,0.00073045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928490520,0.00073045,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928490719,0.08183045,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928491385,0.08183045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928491532,0.12703045,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928491943,0.12703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928492138,0.12703045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928492342,0.14312412,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928492721,0.12703045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928492934,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928493137,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928493475,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928493691,0.27703045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928494926,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928495314,0.27703045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928495832,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928496012,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928496378,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928496563,0.27703045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928496767,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928496969,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928497176,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928497385,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928498300,0.27703045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928498716,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928499048,0.27703045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928499372,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928499573,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928499976,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928502836,0.2931235,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928503126,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928515403,0.27703045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928515628,0.27703045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928516032,0.27703045,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928516380,0.29312324,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928517198,0.29312324,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928517570,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928518330,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928518538,0.41498667,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928518740,0.41498667,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928518943,0.41498667,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928519544,0.27703045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928519763,0.27703045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928520165,0.15073045,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928520370,0.00073045,97493.0,97492.0,0.08289298]
["bitfinex","BTCUSD",1736928520814,0.00073045,97493.0,97492.0,0.08389298]
["bitfinex","BTCUSD",1736928521217,0.00073045,97493.0,97492.0,0.08289298]
["bitfinex","BTCUSD",1736928521425,0.00073045,97493.0,97492.0,0.39248535]
["bitfinex","BTCUSD",1736928521604,0.00073045,97493.0,97492.0,0.43698535]
["bitfinex","BTCUSD",1736928522236,0.00073045,97493.0,97492.0,0.43898535]
["bitfinex","BTCUSD",1736928522612,0.00073045,97493.0,97492.0,0.44698535]
["bitfinex","BTCUSD",1736928523017,0.00073045,97493.0,97492.0,0.43898535]
["bitfinex","BTCUSD",1736928523210,0.00073045,97493.0,97492.0,0.44798535]
["bitfinex","BTCUSD",1736928523697,0.00073045,97493.0,97492.0,0.43598535]
["bitfinex","BTCUSD",1736928523901,0.00073045,97493.0,97492.0,0.43998535]
["bitfinex","BTCUSD",1736928524548,0.00073045,97493.0,97492.0,0.43598535]
["bitfinex","BTCUSD",1736928524723,0.00073045,97493.0,97492.0,0.44898535]
["bitfinex","BTCUSD",1736928526832,0.00073045,97493.0,97492.0,0.40248535]
["bitfinex","BTCUSD",1736928527040,0.00073045,97493.0,97492.0,0.09389298]
["bitfinex","BTCUSD",1736928528749,0.00073045,97493.0,97492.0,0.08089298]
["bitfinex","BTCUSD",1736928528950,0.00073045,97493.0,97492.0,0.08989298]
["bitfinex","BTCUSD",1736928529671,0.00073045,97493.0,97492.0,0.08089298]
["bitfinex","BTCUSD",1736928530170,0.00073045,97493.0,97492.0,0.09289298]
["bitfinex","BTCUSD",1736928530372,0.00073045,97493.0,97492.0,0.08489298]
["bitfinex","BTCUSD",1736928530530,0.00073045,97493.0,97492.0,0.08989298]
["bitfinex","BTCUSD",1736928530965,0.01681972,97493.0,97492.0,0.09289298]
["bitfinex","BTCUSD",1736928531485,0.01681972,97493.0,97492.0,0.08989298]
["bitfinex","BTCUSD",1736928532040,0.01681972,97493.0,97492.0,0.08489298]
["bitfinex","BTCUSD",1736928532209,0.00073045,97493.0,97492.0,0.09289298]
["bitfinex","BTCUSD",1736928532430,0.00073045,97493.0,97492.0,0.08489298]
["bitfinex","BTCUSD",1736928532656,0.00073045,97493.0,97492.0,0.09389298]
["bitfinex","BTCUSD",1736928533240,0.00073045,97493.0,97492.0,0.09789298]
["bitfinex","BTCUSD",1736928533474,0.00073045,97493.0,97492.0,0.08089298]
["bitfinex","BTCUSD",1736928533945,0.00073045,97493.0,97492.0,0.08989298]
["bitfinex","BTCUSD",1736928534089,0.00073045,97493.0,97492.0,0.09289298]
["bitfinex","BTCUSD",1736928534743,0.00073045,97493.0,97492.0,0.08989298]
["bitfinex","BTCUSD",1736928534945,0.00073045,97493.0,97492.0,0.08089298]
["bitfinex","BTCUSD",1736928535144,0.00073045,97493.0,97492.0,0.08489298]
["bitfinex","BTCUSD",1736928535345,0.00073045,97493.0,97492.0,0.09289298]
["bitfinex","BTCUSD",1736928536338,0.00073045,97493.0,97492.0,0.08489298]
["bitfinex","BTCUSD",1736928536578,0.00073045,97493.0,97492.0,0.08989298]
["bitfinex","BTCUSD",1736928536722,0.00073045,97493.0,97492.0,0.08389298]
["bitfinex","BTCUSD",1736928536946,0.00073045,97493.0,97492.0,0.09189298]
["bitfinex","BTCUSD",1736928537191,0.00073045,97493.0,97492.0,0.08889298]
["bitfinex","BTCUSD",1736928537627,0.00073045,97493.0,97492.0,0.09289298]
["bitfinex","BTCUSD",1736928538157,0.00073045,97493.0,97492.0,0.08889298]
["bitfinex","BTCUSD",1736928538504,0.00073045,97493.0,97492.0,0.08389298]
["bitfinex","BTCUSD",1736928538709,0.00073045,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928538921,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928539321,0.00073045,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928539652,0.00073045,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928539869,0.00073045,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928540192,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928540402,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928540790,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928540954,0.00073045,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928541568,0.01682008,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928542005,0.01682008,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928542425,0.01682008,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928542643,0.01682008,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928542850,0.01682008,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928543052,0.01682008,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928543230,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928543640,0.00073045,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928543838,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928544219,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928544638,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928545253,0.00073045,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928545628,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928545809,0.00073045,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928546013,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928546495,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928547063,0.00073045,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928547260,0.00073045,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928547688,0.00073045,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928548389,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928548588,0.00073045,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928548786,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928549174,0.00073045,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928549504,0.00073045,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928549723,0.00073045,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928549894,0.00073045,97493.0,97492.0,0.13689298]
["bitfinex","BTCUSD",1736928550101,0.00073045,97493.0,97492.0,0.14191856]
["bitfinex","BTCUSD",1736928550323,0.0168195,97493.0,97492.0,0.15091852]
["bitfinex","BTCUSD",1736928550509,0.00073045,97493.0,97492.0,0.14691852]
["bitfinex","BTCUSD",1736928550980,0.00073045,97493.0,97492.0,0.15191852]
["bitfinex","BTCUSD",1736928551625,0.00073045,97493.0,97492.0,0.676439]
["bitfinex","BTCUSD",1736928551826,0.00073045,97493.0,97492.0,0.65741346]
["bitfinex","BTCUSD",1736928551942,0.00073045,97493.0,97492.0,0.66641346]
["bitfinex","BTCUSD",1736928552143,0.00073045,97493.0,97492.0,0.66141346]
["bitfinex","BTCUSD",1736928552349,0.00073045,97493.0,97492.0,0.65841346]
["bitfinex","BTCUSD",1736928552544,0.00073045,97493.0,97492.0,0.66741346]
["bitfinex","BTCUSD",1736928552952,0.00073045,97493.0,97492.0,0.66141346]
["bitfinex","BTCUSD",1736928553152,0.00073045,97493.0,97492.0,0.47716443]
["bitfinex","BTCUSD",1736928553561,0.00073045,97493.0,97492.0,1.02176443]
["bitfinex","BTCUSD",1736928553761,0.00073045,97493.0,97492.0,1.02876443]
["bitfinex","BTCUSD",1736928555589,0.00073045,97493.0,97492.0,1.01976443]
["bitfinex","BTCUSD",1736928555787,0.00073045,97493.0,97492.0,1.02176443]
["bitfinex","BTCUSD",1736928556039,0.00073045,97493.0,97492.0,1.01276443]
["bitfinex","BTCUSD",1736928556253,0.00073045,97493.0,97492.0,1.01976443]
["bitfinex","BTCUSD",1736928556447,0.00073045,97493.0,97492.0,1.02876443]
["bitfinex","BTCUSD",1736928556655,0.00073045,97493.0,97492.0,1.01976443]
["bitfinex","BTCUSD",1736928556975,0.00073045,97493.0,97492.0,1.02876443]
["bitfinex","BTCUSD",1736928557435,0.00073045,97493.0,97492.0,1.02176443]
["bitfinex","BTCUSD",1736928557578,0.00073045,97493.0,97492.0,1.02876443]
["bitfinex","BTCUSD",1736928558165,0.00073045,97493.0,97492.0,1.01976443]
["bitfinex","BTCUSD",1736928558364,0.00073045,97493.0,97492.0,0.97416443]
["bitfinex","BTCUSD",1736928558590,0.00073045,97493.0,97492.0,0.98892443]
["bitfinex","BTCUSD",1736928559246,0.00073045,97493.0,97492.0,0.99792443]
["bitfinex","BTCUSD",1736928559453,0.00073045,97493.0,97492.0,0.97992443]
["bitfinex","BTCUSD",1736928559786,0.00073045,97493.0,97492.0,0.43732443]
["bitfinex","BTCUSD",1736928559969,0.00073045,97493.0,97492.0,0.10405298]
["bitfinex","BTCUSD",1736928560340,0.00073045,97493.0,97492.0,0.09705298]
["bitfinex","BTCUSD",1736928560537,0.00073045,97493.0,97492.0,0.10405298]
["bitfinex","BTCUSD",1736928560756,0.00073045,97493.0,97492.0,0.02355298]
["bitfinex","BTCUSD",1736928560947,0.00073045,97493.0,97492.0,0.01779298]
["bitfinex","BTCUSD",1736928561587,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928561789,0.00073045,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928562429,0.00073045,97493.0,97492.0,0.01779298]
["bitfinex","BTCUSD",1736928562639,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928562880,0.00073045,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928563079,0.00073045,97493.0,97492.0,0.01379298]
["bitfinex","BTCUSD",1736928563268,0.00073045,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928563470,0.00073045,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928563780,0.00073045,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928564383,0.00073045,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928564810,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928565013,0.00073045,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928565422,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928565642,0.00073045,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928565843,0.00073045,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928566093,0.01682085,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928566274,0.01682085,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928566587,0.01682085,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928567384,0.01682085,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928567599,0.01682085,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928568383,0.01682085,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928568825,0.01682085,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928569022,0.01682085,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928569271,0.01682085,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928569478,0.01682085,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928569688,0.01682085,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928569864,0.01682085,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928570090,0.01682085,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928570474,0.01682085,97493.0,97492.0,0.01779298]
["bitfinex","BTCUSD",1736928572044,0.01682085,97493.0,97492.0,0.01579298]
["bitfinex","BTCUSD",1736928572251,0.01682085,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928572438,0.01682085,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928572846,0.01682085,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928573231,0.01682085,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928574989,0.0166974,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928575135,0.0166974,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928575505,0.0166974,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928575935,0.0166974,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928576309,0.0166974,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928576511,0.0166974,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928580326,0.000607,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928581311,0.000607,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928581516,0.000607,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928582965,0.000607,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928583403,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928584407,0.000607,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928584689,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928585107,0.000607,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928585606,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928593651,0.000607,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928593859,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928594233,0.000607,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928594447,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928594795,0.000607,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928595010,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928595587,0.000607,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928596001,0.000607,97493.0,97492.0,0.09039298]
["bitfinex","BTCUSD",1736928596324,0.000607,97493.0,97492.0,0.08339298]
["bitfinex","BTCUSD",1736928596596,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928596766,0.000607,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928597186,0.000607,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928597394,0.000607,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928597590,0.000607,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928597997,0.000607,97493.0,97492.0,0.01079298]
["bitfinex","BTCUSD",1736928598353,0.000607,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928599544,0.080807,97493.0,97492.0,0.01479298]
["bitfinex","BTCUSD",1736928600551,0.128507,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928600783,0.128507,97493.0,97492.0,0.01279298]
["bitfinex","BTCUSD",1736928600990,0.128507,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928601408,0.128507,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928601581,0.128507,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928601875,0.128507,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928602271,0.128507,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928602922,0.128507,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928606231,0.14459826,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928610368,0.01669826,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928610767,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928612266,0.01669883,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928612670,0.01669883,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928613122,0.22184083,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928613451,0.34924083,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928613955,0.333149,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928614092,0.333149,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928614293,0.333149,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928614529,0.333149,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928614732,0.333149,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928616917,0.34924068,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928617119,0.34924068,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928617321,0.34924068,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928617526,0.34924068,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928617931,0.34924068,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928618134,0.34924068,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928618542,0.44924068,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928618750,0.59924068,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928618956,0.59924068,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928619825,0.59924068,97493.0,97492.0,0.00579298]
["bitfinex","BTCUSD",1736928619987,0.59924068,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928620331,0.59924068,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928632114,0.49924068,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928635640,0.42074068,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928640559,0.000607,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928642395,0.000607,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928642598,0.000607,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928643064,0.000607,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928643896,0.000607,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928644103,0.000607,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928649166,0.205749,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928649369,0.205749,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928649787,0.205749,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928650021,0.205749,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928650229,0.205749,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928650629,0.287949,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928651032,0.387949,97493.0,97492.0,0.00979298]
["bitfinex","BTCUSD",1736928651241,0.387949,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928651584,0.410949,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928652061,0.608349,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928652269,0.708349,97493.0,97492.0,0.01179298]
["bitfinex","BTCUSD",1736928652503,0.708349,97493.0,97492.0,0.00379298]
["bitfinex","BTCUSD",1736928652732,0.708349,97493.0,97492.0,0.00879298]
["bitfinex","BTCUSD",1736928653095,0.708349,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928654245,0.35,97491.0,97490.0,9.8e-07]
["bitfinex","BTCUSD",1736928654447,0.707766,97482.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928655980,0.72386171,97482.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928656385,0.72786171,97482.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928657106,0.72586171,97482.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928657357,0.90969201,97482.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928657513,0.92778685,97482.0,97481.0,0.00184161]
["bitfinex","BTCUSD",1736928657715,0.455189,97471.0,97470.0,0.03431801]
["bitfinex","BTCUSD",1736928657924,0.566149,97471.0,97470.0,0.034466]
["bitfinex","BTCUSD",1736928658287,0.58224483,97471.0,97470.0,0.034466]
["bitfinex","BTCUSD",1736928658963,0.58224483,97471.0,97470.0,0.035466]
["bitfinex","BTCUSD",1736928659774,0.58324483,97471.0,97470.0,0.035466]
["bitfinex","BTCUSD",1736928662808,0.567149,97471.0,97470.0,0.035466]
["bitfinex","BTCUSD",1736928663040,0.356189,97471.0,97470.0,0.035466]
["bitfinex","BTCUSD",1736928663474,0.356189,97471.0,97470.0,0.039666]
["bitfinex","BTCUSD",1736928663912,0.355189,97471.0,97470.0,0.039666]
["bitfinex","BTCUSD",1736928664767,0.355189,97471.0,97470.0,0.038666]
["bitfinex","BTCUSD",1736928665194,0.355189,97471.0,97470.0,0.039666]
["bitfinex","BTCUSD",1736928665804,0.37128462,97471.0,97470.0,0.039666]
["bitfinex","BTCUSD",1736928667780,0.205189,97471.0,97470.0,0.039666]
["bitfinex","BTCUSD",1736928668409,0.205189,97471.0,97470.0,0.038666]
["bitfinex","BTCUSD",1736928668837,0.205189,97471.0,97470.0,0.039666]
["bitfinex","BTCUSD",1736928669016,0.205189,97471.0,97470.0,0.04052]
["bitfinex","BTCUSD",1736928669227,0.20698241,97471.0,97470.0,0.04052]
["bitfinex","BTCUSD",1736928669434,0.22307756,97471.0,97470.0,0.04052]
["bitfinex","BTCUSD",1736928669581,0.01788856,97471.0,97470.0,0.04052]
["bitfinex","BTCUSD",1736928669806,0.00179341,97471.0,97470.0,0.04052]
["bitfinex","BTCUSD",1736928670023,0.00179341,97471.0,97470.0,0.17152]
["bitfinex","BTCUSD",1736928670476,0.00179341,97471.0,97470.0,0.17254586]
["bitfinex","BTCUSD",1736928671101,0.00179341,97471.0,97470.0,0.52024586]
["bitfinex","BTCUSD",1736928671280,0.00179341,97471.0,97470.0,0.51922]
["bitfinex","BTCUSD",1736928671485,0.00179341,97471.0,97470.0,0.52122]
["bitfinex","BTCUSD",1736928671682,0.00179341,97471.0,97470.0,0.51922]
["bitfinex","BTCUSD",1736928672041,0.00179341,97471.0,97470.0,0.52822]
["bitfinex","BTCUSD",1736928672451,0.00179341,97471.0,97470.0,0.54736987]
["bitfinex","BTCUSD",1736928672662,0.00179341,97471.0,97470.0,0.55136987]
["bitfinex","BTCUSD",1736928673357,0.00179341,97471.0,97470.0,0.54736987]
["bitfinex","BTCUSD",1736928673543,0.00179341,97471.0,97470.0,0.55236987]
["bitfinex","BTCUSD",1736928676506,0.00179341,97471.0,97470.0,0.54736987]
["bitfinex","BTCUSD",1736928676926,0.00179341,97471.0,97470.0,0.55336987]
["bitfinex","BTCUSD",1736928677134,0.00179341,97471.0,97470.0,0.54436987]
["bitfinex","BTCUSD",1736928677585,0.00179341,97471.0,97470.0,0.55336987]
["bitfinex","BTCUSD",1736928680322,0.01788475,97471.0,97470.0,0.55336987]
["bitfinex","BTCUSD",1736928682092,0.00179341,97471.0,97470.0,0.55336987]
["bitfinex","BTCUSD",1736928685292,0.01788478,97471.0,97470.0,0.55336987]
["bitfinex","BTCUSD",1736928685455,0.00179341,97471.0,97470.0,0.55336987]
["bitfinex","BTCUSD",1736928686108,0.00179341,97471.0,97470.0,0.70336987]
["bitfinex","BTCUSD",1736928686311,0.00179341,97471.0,97470.0,0.80336987]
["bitfinex","BTCUSD",1736928688391,0.00179341,97471.0,97470.0,1.34796987]
["bitfinex","BTCUSD",1736928690137,0.000607,97493.0,97473.0,0.1]
["bitfinex","BTCUSD",1736928690343,0.000607,97493.0,97476.0,0.023]
["bitfinex","BTCUSD",1736928690535,0.000607,97493.0,97476.0,0.02402562]
["bitfinex","BTCUSD",1736928690831,0.0160903,97489.0,97478.0,0.173]
["bitfinex","BTCUSD",1736928691030,0.0160903,97489.0,97488.0,0.228153]
["bitfinex","BTCUSD",1736928692140,0.0160903,97489.0,97488.0,0.236153]
["bitfinex","BTCUSD",1736928693087,0.0160903,97489.0,97488.0,0.231153]
["bitfinex","BTCUSD",1736928693374,0.0160903,97489.0,97488.0,0.236153]
["bitfinex","BTCUSD",1736928693868,0.0160903,97489.0,97488.0,0.240153]
["bitfinex","BTCUSD",1736928694270,0.0160903,97489.0,97488.0,0.565853]
["bitfinex","BTCUSD",1736928694865,0.000607,97493.0,97490.0,0.205148]
["bitfinex","BTCUSD",1736928695100,0.000607,97493.0,97492.0,0.205145]
["bitfinex","BTCUSD",1736928695328,0.000607,97493.0,97492.0,0.228145]
["bitfinex","BTCUSD",1736928696317,0.000607,97493.0,97492.0,0.237145]
["bitfinex","BTCUSD",1736928696526,0.000607,97493.0,97492.0,0.241145]
["bitfinex","BTCUSD",1736928696721,0.000607,97493.0,97492.0,0.248145]
["bitfinex","BTCUSD",1736928696919,0.000607,97493.0,97492.0,0.26729487]
["bitfinex","BTCUSD",1736928697124,0.000607,97493.0,97492.0,0.26329487]
["bitfinex","BTCUSD",1736928698265,0.000607,97493.0,97492.0,0.24729487]
["bitfinex","BTCUSD",1736928698424,0.000607,97493.0,97492.0,0.25429487]
["bitfinex","BTCUSD",1736928698631,0.000607,97493.0,97492.0,0.24729487]
["bitfinex","BTCUSD",1736928699053,0.000607,97493.0,97492.0,0.25829487]
["bitfinex","BTCUSD",1736928699256,0.000607,97493.0,97492.0,0.24929487]
["bitfinex","BTCUSD",1736928699662,0.000607,97493.0,97492.0,0.25629487]
["bitfinex","BTCUSD",1736928700096,0.000607,97493.0,97492.0,0.26029487]
["bitfinex","BTCUSD",1736928700739,0.000607,97493.0,97492.0,0.25629487]
["bitfinex","BTCUSD",1736928701143,0.000607,97493.0,97492.0,0.26029487]
["bitfinex","BTCUSD",1736928701763,0.000607,97493.0,97492.0,0.26929487]
["bitfinex","BTCUSD",1736928701994,0.000607,97493.0,97492.0,0.25129487]
["bitfinex","BTCUSD",1736928702368,0.01669614,97493.0,97492.0,0.26029487]
["bitfinex","BTCUSD",1736928702996,0.000607,97493.0,97492.0,0.26029487]
["bitfinex","BTCUSD",1736928705126,0.000607,97493.0,97492.0,0.25129487]
["bitfinex","BTCUSD",1736928705322,0.000607,97493.0,97492.0,0.26029487]
["bitfinex","BTCUSD",1736928705768,0.000607,97493.0,97492.0,0.25629487]
["bitfinex","BTCUSD",1736928705967,0.000607,97493.0,97492.0,0.26029487]
["bitfinex","BTCUSD",1736928706375,0.01669622,97493.0,97492.0,0.58599487]
["bitfinex","BTCUSD",1736928707201,0.000607,97493.0,97492.0,0.58599487]
["bitfinex","BTCUSD",1736928711250,0.0166962,97493.0,97492.0,0.58599487]
["bitfinex","BTCUSD",1736928712603,0.0166962,97493.0,97492.0,0.57699487]
["bitfinex","BTCUSD",1736928713322,0.0166962,97493.0,97492.0,0.58199487]
["bitfinex","BTCUSD",1736928713679,0.0166962,97493.0,97492.0,0.58599487]
["bitfinex","BTCUSD",1736928714831,0.0166962,97493.0,97492.0,0.57699487]
["bitfinex","BTCUSD",1736928715214,0.0166962,97493.0,97492.0,0.58199487]
["bitfinex","BTCUSD",1736928715415,0.0166962,97493.0,97492.0,0.57299487]
["bitfinex","BTCUSD",1736928715653,0.0166962,97493.0,97492.0,0.58599487]
["bitfinex","BTCUSD",1736928716022,0.0166962,97493.0,97492.0,0.57299487]
["bitfinex","BTCUSD",1736928716217,0.0166962,97493.0,97492.0,0.58199487]
["bitfinex","BTCUSD",1736928716412,0.0166962,97493.0,97492.0,0.58699487]
["bitfinex","BTCUSD",1736928716619,0.000607,97493.0,97492.0,0.57799487]
["bitfinex","BTCUSD",1736928716825,0.000607,97493.0,97492.0,0.72016408]
["bitfinex","BTCUSD",1736928718242,0.000607,97493.0,97492.0,0.71516408]
["bitfinex","BTCUSD",1736928718539,0.000607,97493.0,97492.0,0.72416408]
["bitfinex","BTCUSD",1736928718859,0.000607,97493.0,97492.0,0.71116408]
["bitfinex","BTCUSD",1736928719043,0.000607,97493.0,97492.0,0.72016408]
["bitfinex","BTCUSD",1736928719245,0.000607,97493.0,97492.0,0.71116408]
["bitfinex","BTCUSD",1736928719649,0.000607,97493.0,97492.0,0.72416408]
["bitfinex","BTCUSD",1736928720178,0.00048352,97493.0,97492.0,0.72016408]
["bitfinex","BTCUSD",1736928720511,0.00048352,97493.0,97492.0,0.71116408]
["bitfinex","BTCUSD",1736928721384,0.00048352,97493.0,97492.0,0.71516408]
["bitfinex","BTCUSD",1736928721739,0.00048352,97493.0,97492.0,0.72416408]
["bitfinex","BTCUSD",1736928721938,0.00048352,97493.0,97492.0,0.72016408]
["bitfinex","BTCUSD",1736928722180,0.00048352,97493.0,97492.0,0.71116408]
["bitfinex","BTCUSD",1736928722353,0.00048352,97493.0,97492.0,0.71616408]
["bitfinex","BTCUSD",1736928722552,0.00048352,97493.0,97492.0,0.72516408]
["bitfinex","BTCUSD",1736928725780,0.01657229,97493.0,97492.0,0.72516408]
["bitfinex","BTCUSD",1736928725986,0.00048352,97493.0,97492.0,0.72516408]
["bitfinex","BTCUSD",1736928726198,0.00048352,97493.0,97492.0,1.06604057]
["bitfinex","BTCUSD",1736928727827,0.00048352,97493.0,97492.0,1.06104057]
["bitfinex","BTCUSD",1736928728154,0.00048352,97493.0,97492.0,1.06783355]
["bitfinex","BTCUSD",1736928728271,0.00048352,97493.0,97492.0,0.92966434]
["bitfinex","BTCUSD",1736928728665,0.00048352,97493.0,97492.0,0.71951934]
["bitfinex","BTCUSD",1736928728837,0.00048352,97493.0,97492.0,0.69251934]
["bitfinex","BTCUSD",1736928728990,0.00048352,97493.0,97492.0,0.70151934]
["bitfinex","BTCUSD",1736928729423,0.00048352,97493.0,97492.0,0.69251934]
["bitfinex","BTCUSD",1736928729597,0.00048352,97493.0,97492.0,0.69651934]
["bitfinex","BTCUSD",1736928729807,0.00048352,97493.0,97492.0,0.35564285]
["bitfinex","BTCUSD",1736928730063,0.00048352,97493.0,97492.0,0.34664285]
["bitfinex","BTCUSD",1736928730210,0.00048352,97493.0,97492.0,0.02094285]
["bitfinex","BTCUSD",1736928731310,0.00048352,97493.0,97492.0,0.02294285]
["bitfinex","BTCUSD",1736928731494,0.00048352,97493.0,97492.0,0.03194285]
["bitfinex","BTCUSD",1736928731695,0.00048352,97493.0,97492.0,0.02294285]
["bitfinex","BTCUSD",1736928731896,0.00048352,97493.0,97492.0,0.02094285]
["bitfinex","BTCUSD",1736928732132,0.00048352,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928732311,0.01657265,97493.0,97492.0,0.02394285]
["bitfinex","BTCUSD",1736928732682,0.01657265,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928732885,0.00048352,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928733042,0.00048352,97493.0,97492.0,0.03394285]
["bitfinex","BTCUSD",1736928734360,0.00048352,97493.0,97492.0,0.02494285]
["bitfinex","BTCUSD",1736928734544,0.00048352,97493.0,97492.0,0.02094285]
["bitfinex","BTCUSD",1736928734791,0.00048352,97493.0,97492.0,0.03394285]
["bitfinex","BTCUSD",1736928735511,0.00048352,97493.0,97492.0,0.02494285]
["bitfinex","BTCUSD",1736928735712,0.00048352,97493.0,97492.0,0.02094285]
["bitfinex","BTCUSD",1736928735867,0.00048352,97493.0,97492.0,0.02794285]
["bitfinex","BTCUSD",1736928736076,0.00048352,97493.0,97492.0,0.02294285]
["bitfinex","BTCUSD",1736928736493,0.00048352,97493.0,97492.0,0.03194285]
["bitfinex","BTCUSD",1736928737883,0.00048352,97493.0,97492.0,0.02294285]
["bitfinex","BTCUSD",1736928738137,0.00048352,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928738342,0.00048352,97493.0,97492.0,0.02094285]
["bitfinex","BTCUSD",1736928738569,0.00048352,97493.0,97492.0,0.03394285]
["bitfinex","BTCUSD",1736928738992,0.00048352,97493.0,97492.0,0.02094285]
["bitfinex","BTCUSD",1736928739218,0.00048352,97493.0,97492.0,0.02794285]
["bitfinex","BTCUSD",1736928739516,0.0165729,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928739954,0.0165729,97493.0,97492.0,0.02794285]
["bitfinex","BTCUSD",1736928740178,0.0165729,97493.0,97492.0,0.03194285]
["bitfinex","BTCUSD",1736928740890,0.0165729,97493.0,97492.0,0.02494285]
["bitfinex","BTCUSD",1736928741106,0.0165729,97493.0,97492.0,0.03194285]
["bitfinex","BTCUSD",1736928741605,0.0165729,97493.0,97492.0,0.02794285]
["bitfinex","BTCUSD",1736928742727,0.0165729,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928743292,0.00048352,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928743916,0.07858352,97493.0,97492.0,0.02994285]
["bitfinex","BTCUSD",1736928744892,0.07858352,97493.0,97492.0,0.02294285]
["bitfinex","BTCUSD",1736928745327,0.07858352,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928745540,0.07858352,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928745720,0.07858352,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928746058,0.07858352,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928746654,0.07858352,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928746856,0.09467345,97493.0,97492.0,0.00779298]
["bitfinex","BTCUSD",1736928747630,0.09467345,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928747837,0.11076412,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928748068,0.11076412,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928748276,0.11076412,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928748610,0.11076412,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928748952,0.11076412,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928749161,0.11076412,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928749391,0.11076412,97493.0,97492.0,0.00679298]
["bitfinex","BTCUSD",1736928749592,0.11076412,97493.0,97492.0,0.00279298]
["bitfinex","BTCUSD",1736928750065,0.11076412,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928751607,0.11076412,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928751807,0.11076412,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928752190,0.11076412,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928752393,0.11076412,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928752654,0.09467345,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928752860,0.11076465,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928753071,0.09467345,97493.0,97492.0,0.00179298]
["bitfinex","BTCUSD",1736928753262,0.09467345,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928757346,0.01657345,97493.0,97492.0,0.00479298]
["bitfinex","BTCUSD",1736928757556,0.01657345,97493.0,97492.0,0.10439298]
["bitfinex","BTCUSD",1736928757787,0.00048352,97493.0,97492.0,0.10439298]
["bitfinex","BTCUSD",1736928758196,0.00048352,97493.0,97492.0,0.10541856]
["bitfinex","BTCUSD",1736928758407,0.00048352,97493.0,97492.0,0.59734298]
["bitfinex","BTCUSD",1736928758620,0.00048352,97493.0,97492.0,0.5963174]
["bitfinex","BTCUSD",1736928758829,0.00048352,97493.0,97492.0,0.6013174]
["bitfinex","BTCUSD",1736928759038,0.00048352,97493.0,97492.0,0.5973174]
["bitfinex","BTCUSD",1736928759251,0.00048352,97493.0,97492.0,0.6063174]
["bitfinex","BTCUSD",1736928759406,0.00048352,97493.0,97492.0,0.5973174]
["bitfinex","BTCUSD",1736928759829,0.00048352,97493.0,97492.0,0.94662563]
["bitfinex","BTCUSD",1736928760027,0.01657103,97493.0,97492.0,0.94562563]
["bitfinex","BTCUSD",1736928760324,0.01657103,97493.0,97492.0,0.95162563]
["bitfinex","BTCUSD",1736928760932,0.01657103,97493.0,97492.0,1.00132563]
["bitfinex","BTCUSD",1736928761141,0.00048352,97493.0,97492.0,1.00132563]
["bitfinex","BTCUSD",1736928761553,0.00048352,97493.0,97492.0,1.64592563]
["bitfinex","BTCUSD",1736928761961,0.00048352,97493.0,97492.0,1.74592563]
["bitfinex","BTCUSD",1736928762531,4e-05,97515.0,97501.0,0.820504]
["bitfinex","BTCUSD",1736928762737,4e-05,97515.0,97503.0,0.023]
["bitfinex","BTCUSD",1736928762918,4e-05,97515.0,97514.0,0.553798]
["bitfinex","BTCUSD",1736928763719,8.93e-05,97515.0,97514.0,0.553798]
["bitfinex","BTCUSD",1736928764565,8.93e-05,97515.0,97514.0,0.57302242]
["bitfinex","BTCUSD",1736928765159,0.01617387,97515.0,97514.0,0.57302242]
["bitfinex","BTCUSD",1736928765467,8.93e-05,97515.0,97514.0,0.57302242]
["bitfinex","BTCUSD",1736928766222,8.93e-05,97515.0,97514.0,0.57702242]
["bitfinex","BTCUSD",1736928766456,0.00089183,97526.0,97514.0,0.57702242]
["bitfinex","BTCUSD",1736928766627,0.00094113,97526.0,97523.0,0.205078]
["bitfinex","BTCUSD",1736928768009,0.00094113,97526.0,97523.0,0.212078]
["bitfinex","BTCUSD",1736928769381,0.00094113,97526.0,97523.0,0.214078]
["bitfinex","BTCUSD",1736928769798,0.00094113,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928771576,0.0813,97525.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928772705,0.254477,97524.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928772870,0.459555,97524.0,97514.0,0.3257]
["bitfinex","BTCUSD",1736928773083,0.53924695,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1736928773289,0.459555,97524.0,97523.0,0.01]
["bitfinex","BTCUSD",1736928773665,0.459555,97524.0,97523.0,0.008]
["bitfinex","BTCUSD",1736928773874,0.459555,97524.0,97514.0,0.32749256]
["bitfinex","BTCUSD",1736928774073,0.459555,97524.0,97514.0,0.32849256]
["bitfinex","BTCUSD",1736928774651,0.53924695,97524.0,97514.0,0.32849256]
["bitfinex","BTCUSD",1736928774842,0.53924695,97524.0,97523.0,0.003]
["bitfinex","BTCUSD",1736928775072,0.459555,97524.0,97523.0,0.003]
["bitfinex","BTCUSD",1736928776054,0.254477,97524.0,97523.0,0.003]
["bitfinex","BTCUSD",1736928776424,0.254477,97524.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928776825,0.254477,97524.0,97514.0,0.33049256]
["bitfinex","BTCUSD",1736928777025,0.33416895,97524.0,97514.0,0.32749256]
["bitfinex","BTCUSD",1736928777233,0.33416895,97524.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928777435,0.254477,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1736928777625,0.254477,97524.0,97514.0,0.32749256]
["bitfinex","BTCUSD",1736928777824,0.254477,97524.0,97514.0,0.33149256]
["bitfinex","BTCUSD",1736928778022,0.33416895,97524.0,97514.0,0.33249256]
["bitfinex","BTCUSD",1736928778329,0.33416895,97524.0,97514.0,0.32849256]
["bitfinex","BTCUSD",1736928778471,0.33416895,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1736928778687,0.254477,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1736928779089,0.27056312,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1736928779640,0.06548612,97524.0,97523.0,0.004]
["bitfinex","BTCUSD",1736928779818,0.06548612,97524.0,97514.0,0.32749256]
["bitfinex","BTCUSD",1736928779996,0.06548612,97524.0,97514.0,0.33249256]
["bitfinex","BTCUSD",1736928780197,0.14517807,97524.0,97514.0,0.33249256]
["bitfinex","BTCUSD",1736928780393,0.14517807,97524.0,97514.0,0.32749256]
["bitfinex","BTCUSD",1736928780641,0.14517807,97524.0,97523.0,0.005]
["bitfinex","BTCUSD",1736928780888,0.06548612,97524.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928781060,0.06548612,97524.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928781407,0.06548612,97524.0,97514.0,0.33249256]
["bitfinex","BTCUSD",1736928781608,0.01608612,97524.0,97515.0,0.410192]
["bitfinex","BTCUSD",1736928781812,0.01608612,97524.0,97521.0,0.023]
["bitfinex","BTCUSD",1736928782022,0.00094113,97526.0,97522.0,0.205081]
["bitfinex","BTCUSD",1736928782208,0.00094113,97526.0,97517.0,0.228092]
["bitfinex","BTCUSD",1736928782430,0.00094113,97526.0,97523.0,0.205079]
["bitfinex","BTCUSD",1736928783054,0.00094113,97526.0,97523.0,0.210079]
["bitfinex","BTCUSD",1736928783263,0.00094113,97526.0,97523.0,0.205079]
["bitfinex","BTCUSD",1736928783513,0.00094113,97526.0,97523.0,0.214079]
["bitfinex","BTCUSD",1736928783635,0.00094113,97526.0,97523.0,0.215079]
["bitfinex","BTCUSD",1736928784251,0.00094113,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928784840,0.00094113,97526.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928785196,0.00094113,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928787072,0.00094113,97526.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928788619,0.00094113,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928788949,0.00094113,97526.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928789714,0.01702727,97526.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928789907,0.01702727,97526.0,97523.0,0.003]
["bitfinex","BTCUSD",1736928790692,0.01702727,97526.0,97523.0,0.012]
["bitfinex","BTCUSD",1736928791373,0.01702727,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928791849,0.01702727,97526.0,97523.0,0.01]
["bitfinex","BTCUSD",1736928792177,0.01702727,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928792387,0.01702727,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928792781,0.00094113,97526.0,97523.0,0.005]
["bitfinex","BTCUSD",1736928793124,0.00094113,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928793319,0.00094113,97526.0,97523.0,0.009]
["bitfinex","BTCUSD",1736928793525,0.00094113,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928793966,0.00094113,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928794163,0.00094113,97526.0,97523.0,0.003]
["bitfinex","BTCUSD",1736928794677,0.00094113,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928794884,0.00094113,97526.0,97516.0,0.206092]
["bitfinex","BTCUSD",1736928795477,0.00094113,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928795677,0.00094113,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928795883,0.00094113,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928796759,0.00094113,97526.0,97523.0,0.007]
["bitfinex","BTCUSD",1736928797168,0.00094113,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928797362,0.00094113,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928798613,0.00094113,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928798948,0.00094113,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928799120,0.00094113,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928799352,0.00094113,97526.0,97523.0,0.007]
["bitfinex","BTCUSD",1736928799726,0.00094113,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928799929,0.01702687,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928800572,0.01702687,97526.0,97516.0,0.205092]
["bitfinex","BTCUSD",1736928800998,0.01702687,97526.0,97516.0,0.206092]
["bitfinex","BTCUSD",1736928802126,0.00094113,97526.0,97516.0,0.206092]
["bitfinex","BTCUSD",1736928802311,0.00094113,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928802515,0.00094113,97526.0,97516.0,0.206092]
["bitfinex","BTCUSD",1736928802717,0.08063308,97526.0,97516.0,0.206092]
["bitfinex","BTCUSD",1736928802949,0.08063308,97526.0,97516.0,0.212092]
["bitfinex","BTCUSD",1736928803139,0.08063308,97526.0,97516.0,0.206092]
["bitfinex","BTCUSD",1736928803368,0.08063308,97526.0,97516.0,0.205592]
["bitfinex","BTCUSD",1736928803581,0.08063308,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928803754,0.08063308,97526.0,97516.0,0.204592]
["bitfinex","BTCUSD",1736928803755,0.00094113,97526.0,97516.0,0.204592]
["bitfinex","BTCUSD",1736928803952,0.00094113,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928804676,0.00094113,97526.0,97516.0,0.210592]
["bitfinex","BTCUSD",1736928805058,0.00094113,97526.0,97523.0,0.001]
["bitfinex","BTCUSD",1736928805446,0.00094113,97526.0,97516.0,0.204592]
["bitfinex","BTCUSD",1736928805866,0.00094113,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928806070,0.00094113,97526.0,97516.0,0.204592]
["bitfinex","BTCUSD",1736928806283,0.00094113,97526.0,97515.0,0.00179256]
["bitfinex","BTCUSD",1736928806284,0.16032503,97526.0,97515.0,0.00179256]
["bitfinex","BTCUSD",1736928806511,0.16032503,97526.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928806512,0.205078,97524.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928806633,0.584878,97524.0,97523.0,0.006]
["bitfinex","BTCUSD",1736928806829,0.334894,97516.0,97515.0,0.00179256]
["bitfinex","BTCUSD",1736928808255,0.334894,97516.0,97515.0,0.00279256]
["bitfinex","BTCUSD",1736928808800,0.334894,97516.0,97515.0,0.00179256]
["bitfinex","BTCUSD",1736928809364,0.334894,97516.0,97515.0,0.00579256]
["bitfinex","BTCUSD",1736928809966,0.334894,97516.0,97515.0,0.00679256]
["bitfinex","BTCUSD",1736928810197,0.334894,97516.0,97515.0,0.00779256]
["bitfinex","BTCUSD",1736928811042,0.434894,97516.0,97515.0,0.00679256]
["bitfinex","BTCUSD",1736928812151,0.584894,97516.0,97515.0,0.00679256]
["bitfinex","BTCUSD",1736928812502,0.60098183,97516.0,97515.0,0.00679256]
["bitfinex","BTCUSD",1736928812704,0.1,97512.0,97480.0,0.09128596]
["bitfinex","BTCUSD",1736928812919,0.07969195,97490.0,97480.0,0.09128596]
["bitfinex","BTCUSD",1736928813545,0.07969195,97490.0,97478.0,0.530874]
["bitfinex","BTCUSD",1736928814228,0.07969195,97490.0,97478.0,0.53102199]
["bitfinex","BTCUSD",1736928814834,0.07969195,97490.0,97480.0,0.002]
["bitfinex","BTCUSD",1736928815190,0.0160898,97488.0,97478.0,0.53102199]
["bitfinex","BTCUSD",1736928815841,0.07969195,97490.0,97478.0,0.53702199]
["bitfinex","BTCUSD",1736928816045,0.01608982,97486.0,97478.0,0.53102199]
["bitfinex","BTCUSD",1736928816448,0.01608982,97486.0,97478.0,0.53802199]
["bitfinex","BTCUSD",1736928816701,0.01608982,97486.0,97478.0,0.53102199]
["bitfinex","BTCUSD",1736928816846,0.01608982,97486.0,97478.0,0.53302199]
["bitfinex","BTCUSD",1736928817052,0.01608982,97486.0,97478.0,0.53902199]
["bitfinex","BTCUSD",1736928817247,0.01608982,97486.0,97478.0,0.53102199]
["bitfinex","BTCUSD",1736928817578,0.01608982,97486.0,97478.0,0.53302199]
["bitfinex","BTCUSD",1736928817936,0.01608982,97486.0,97478.0,0.32784799]
["bitfinex","BTCUSD",1736928818136,0.01608982,97486.0,97485.0,0.205159]
["bitfinex","BTCUSD",1736928819281,0.01608982,97486.0,97481.0,0.205168]
["bitfinex","BTCUSD",1736928819619,0.01608982,97486.0,97485.0,0.009]
["bitfinex","BTCUSD",1736928820036,0.01608982,97486.0,97481.0,0.410336]
["bitfinex","BTCUSD",1736928820475,0.01608982,97486.0,97485.0,0.008]
["bitfinex","BTCUSD",1736928821077,0.01608982,97486.0,97485.0,0.011]
["bitfinex","BTCUSD",1736928821575,0.01608982,97486.0,97485.0,0.008]
["bitfinex","BTCUSD",1736928822078,0.01608982,97486.0,97485.0,0.01]
["bitfinex","BTCUSD",1736928822401,0.01608982,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928822607,0.01608982,97486.0,97485.0,0.011]
["bitfinex","BTCUSD",1736928822827,0.01608982,97486.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928823137,0.28482095,97500.0,97485.0,0.01]
["bitfinex","BTCUSD",1736928823356,0.28482095,97500.0,97481.0,0.205168]
["bitfinex","BTCUSD",1736928823575,0.48994995,97500.0,97481.0,0.205168]
["bitfinex","BTCUSD",1736928823784,0.48994995,97500.0,97485.0,0.009]
["bitfinex","BTCUSD",1736928823991,0.48994995,97500.0,97481.0,0.205168]
["bitfinex","BTCUSD",1736928824215,0.48994995,97500.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928824440,0.205139,97495.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928824776,0.205139,97495.0,97481.0,0.205168]
["bitfinex","BTCUSD",1736928824966,0.205129,97500.0,97485.0,0.205158]
["bitfinex","BTCUSD",1736928825109,0.205129,97500.0,97485.0,0.206158]
["bitfinex","BTCUSD",1736928825315,0.205129,97500.0,97485.0,0.207158]
["bitfinex","BTCUSD",1736928825494,0.205129,97500.0,97485.0,0.206158]
["bitfinex","BTCUSD",1736928826119,0.28482095,97500.0,97485.0,0.206158]
["bitfinex","BTCUSD",1736928828219,0.205137,97496.0,97485.0,0.207158]
["bitfinex","BTCUSD",1736928828434,0.205137,97496.0,97485.0,0.206158]
["bitfinex","BTCUSD",1736928828748,0.205137,97496.0,97485.0,0.208158]
["bitfinex","BTCUSD",1736928829382,0.205137,97496.0,97485.0,0.206158]
["bitfinex","BTCUSD",1736928829782,0.205145,97492.0,97485.0,0.005]
["bitfinex","BTCUSD",1736928829996,0.205145,97492.0,97485.0,0.004]
["bitfinex","BTCUSD",1736928830472,0.41029,97492.0,97485.0,0.005]
["bitfinex","BTCUSD",1736928830805,0.41029,97492.0,97485.0,0.004]
["bitfinex","BTCUSD",1736928831225,0.41029,97492.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928831382,0.205145,97492.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928831810,0.205145,97492.0,97479.0,0.0817]
["bitfinex","BTCUSD",1736928832207,0.01608985,97494.0,97485.0,0.004]
["bitfinex","BTCUSD",1736928832208,0.410307,97488.0,97485.0,0.004]
["bitfinex","BTCUSD",1736928832464,0.410307,97488.0,97478.0,0.32670189]
["bitfinex","BTCUSD",1736928832842,0.410307,97488.0,97485.0,0.005]
["bitfinex","BTCUSD",1736928833044,0.410307,97488.0,97478.0,0.32670189]
["bitfinex","BTCUSD",1736928833558,0.410307,97488.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928834125,0.410307,97488.0,97478.0,0.32670189]
["bitfinex","BTCUSD",1736928834535,0.205153,97488.0,97478.0,0.32870189]
["bitfinex","BTCUSD",1736928834974,0.205153,97488.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928835371,0.205153,97488.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928836153,0.205153,97488.0,97485.0,0.007]
["bitfinex","BTCUSD",1736928836344,0.205153,97488.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928836921,0.205153,97488.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928837679,0.205153,97488.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928838227,0.205153,97488.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928838563,0.205153,97488.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928838772,0.205153,97488.0,97480.0,0.0028539]
["bitfinex","BTCUSD",1736928839111,0.205153,97488.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928839345,0.205153,97488.0,97480.0,0.0028539]
["bitfinex","BTCUSD",1736928839485,0.410307,97488.0,97480.0,0.0028539]
["bitfinex","BTCUSD",1736928839695,0.410307,97488.0,97480.0,0.0088539]
["bitfinex","BTCUSD",1736928840676,0.410307,97488.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928841024,0.410307,97488.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928841649,0.410307,97488.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928841650,0.205165,97483.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928841861,0.205165,97483.0,97480.0,0.0088539]
["bitfinex","BTCUSD",1736928842085,0.205153,97488.0,97480.0,0.0088539]
["bitfinex","BTCUSD",1736928842430,0.205153,97488.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928842791,0.205153,97488.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928842991,0.205153,97488.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928843390,0.205153,97488.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928844229,0.205153,97488.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928844851,0.205153,97488.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928844989,0.410307,97488.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928845196,0.410307,97488.0,97480.0,0.0028539]
["bitfinex","BTCUSD",1736928845705,0.410307,97488.0,97485.0,0.006]
["bitfinex","BTCUSD",1736928846134,0.410307,97488.0,97485.0,0.008]
["bitfinex","BTCUSD",1736928846281,0.410307,97488.0,97485.0,0.002]
["bitfinex","BTCUSD",1736928847666,0.410307,97488.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928847866,0.048,97492.0,97480.0,0.0068539]
["bitfinex","BTCUSD",1736928848098,0.205165,97483.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928848530,0.205157,97487.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928848926,0.205157,97487.0,97480.0,0.0048539]
["bitfinex","BTCUSD",1736928849180,0.410314,97487.0,97480.0,0.0048539]
["bitfinex","BTCUSD",1736928849382,0.410314,97487.0,97480.0,0.0018539]
["bitfinex","BTCUSD",1736928849586,0.410314,97487.0,97480.0,0.0058539]
["bitfinex","BTCUSD",1736928849960,0.205157,97487.0,97480.0,0.0058539]
["bitfinex","BTCUSD",1736928850969,0.205157,97487.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928851189,0.205157,97487.0,97480.0,0.0048539]
["bitfinex","BTCUSD",1736928851386,0.205157,97487.0,97480.0,0.0058539]
["bitfinex","BTCUSD",1736928853319,0.410313,97487.0,97480.0,0.0058539]
["bitfinex","BTCUSD",1736928855101,0.205156,97487.0,97480.0,0.0058539]
["bitfinex","BTCUSD",1736928859053,0.00179319,97488.0,97480.0,0.0058539]
["bitfinex","BTCUSD",1736928859478,0.00179319,97488.0,97483.0,0.0819]
["bitfinex","BTCUSD",1736928859688,0.00179319,97488.0,97487.0,0.0819]
["bitfinex","BTCUSD",1736928859884,0.00179319,97488.0,97487.0,0.08292565]
["bitfinex","BTCUSD",1736928860484,0.00179319,97488.0,97487.0,0.0819]
["bitfinex","BTCUSD",1736928860853,0.00179319,97488.0,97481.0,0.2972409]
["bitfinex","BTCUSD",1736928861050,0.00179319,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928861795,0.00179319,97488.0,97487.0,0.0105]
["bitfinex","BTCUSD",1736928862191,0.00179319,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928862411,0.00179319,97488.0,97487.0,0.0045]
["bitfinex","BTCUSD",1736928862992,0.00179319,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928863395,0.00179319,97488.0,97487.0,0.0105]
["bitfinex","BTCUSD",1736928863740,0.00179319,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928863944,0.00179319,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928864459,0.00179319,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928865204,0.00179319,97488.0,97487.0,0.0105]
["bitfinex","BTCUSD",1736928865409,0.00179319,97488.0,97487.0,0.0095]
["bitfinex","BTCUSD",1736928865612,0.00179319,97488.0,97487.0,0.0115]
["bitfinex","BTCUSD",1736928866436,0.00179319,97488.0,97487.0,0.0045]
["bitfinex","BTCUSD",1736928866647,0.00179319,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928866874,0.00179319,97488.0,97487.0,0.0065]
["bitfinex","BTCUSD",1736928867080,0.00179319,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928867486,0.00179319,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928867656,0.01788311,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928868204,0.01788311,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928868605,0.01775964,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928868765,0.01775964,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928868950,0.00166972,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928869364,0.00166972,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928869578,0.00166972,97488.0,97487.0,0.0065]
["bitfinex","BTCUSD",1736928869785,0.00166972,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928870166,0.00166972,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928870499,0.00166972,97488.0,97487.0,0.0035]
["bitfinex","BTCUSD",1736928870911,0.00166972,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928871112,0.00016972,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928871904,0.00016972,97488.0,97487.0,0.0065]
["bitfinex","BTCUSD",1736928872550,0.00016972,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928879097,0.00016972,97488.0,97487.0,0.0065]
["bitfinex","BTCUSD",1736928879293,0.00016972,97488.0,97487.0,0.0025]
["bitfinex","BTCUSD",1736928879464,0.00016972,97488.0,97487.0,0.0085]
["bitfinex","BTCUSD",1736928880030,0.00016972,97488.0,97487.0,0.0075]
["bitfinex","BTCUSD",1736928880300,0.00016972,97488.0,97487.0,0.0095]
["bitfinex","BTCUSD",1736928882410,0.00016972,97488.0,97487.0,0.0103539]
["bitfinex","BTCUSD",1736928883881,0.00016972,97488.0,97487.0,0.0053539]
["bitfinex","BTCUSD",1736928884124,0.00016972,97488.0,97487.0,0.0103539]
["bitfinex","BTCUSD",1736928884956,0.00016972,97488.0,97487.0,0.0083539]
["bitfinex","BTCUSD",1736928885307,0.00016972,97488.0,97487.0,0.0864539]
["bitfinex","BTCUSD",1736928885835,0.00016972,97488.0,97487.0,0.0794539]
["bitfinex","BTCUSD",1736928886056,0.00016972,97488.0,97487.0,0.08047963]
["bitfinex","BTCUSD",1736928886226,0.00016972,97488.0,97487.0,0.08747951]
["bitfinex","BTCUSD",1736928886670,0.00016972,97488.0,97487.0,0.0854539]
["bitfinex","BTCUSD",1736928887215,0.00016972,97488.0,97487.0,0.0794539]
["bitfinex","BTCUSD",1736928887418,0.00016972,97488.0,97487.0,0.0884539]
["bitfinex","BTCUSD",1736928887656,0.00016972,97488.0,97487.0,0.0123539]
["bitfinex","BTCUSD",1736928887863,0.00016972,97488.0,97487.0,0.3533167]
["bitfinex","BTCUSD",1736928888232,0.00016972,97488.0,97487.0,0.3553167]
["bitfinex","BTCUSD",1736928888581,0.00016972,97488.0,97487.0,0.3443167]
["bitfinex","BTCUSD",1736928888780,0.00016972,97488.0,97487.0,0.3523167]
["bitfinex","BTCUSD",1736928889012,0.00016972,97488.0,97487.0,0.0133539]
["bitfinex","BTCUSD",1736928889242,0.00016972,97488.0,97487.0,0.0053539]
["bitfinex","BTCUSD",1736928889445,0.00016972,97488.0,97487.0,0.0093539]
["bitfinex","BTCUSD",1736928890037,0.00016972,97488.0,97487.0,0.0053539]
["bitfinex","BTCUSD",1736928890202,0.00016972,97488.0,97487.0,0.0113539]
["bitfinex","BTCUSD",1736928890605,0.0162592,97488.0,97487.0,0.0113539]
["bitfinex","BTCUSD",1736928891578,0.0162592,97488.0,97487.0,0.0093539]
["bitfinex","BTCUSD",1736928891730,0.0162592,97488.0,97487.0,0.0113539]
["bitfinex","BTCUSD",1736928892115,0.2214122,97488.0,97487.0,0.0113539]
["bitfinex","BTCUSD",1736928892333,0.2214122,97488.0,97487.0,0.0093539]
["bitfinex","BTCUSD",1736928892512,0.2214122,97488.0,97487.0,0.0103539]
["bitfinex","BTCUSD",1736928892741,0.2196412,97488.0,97487.0,0.0103539]
["bitfinex","BTCUSD",1736928892913,0.205153,97488.0,97487.0,0.0103539]
["bitfinex","BTCUSD",1736928893112,0.205153,97488.0,97487.0,0.0033539]
["bitfinex","BTCUSD",1736928893528,0.205153,97488.0,97487.0,0.0053539]
["bitfinex","BTCUSD",1736928893739,0.205153,97488.0,97487.0,0.0083539]
["bitfinex","BTCUSD",1736928893943,0.20694619,97488.0,97487.0,0.0053539]
["bitfinex","BTCUSD",1736928894215,0.20694619,97488.0,97487.0,0.0103539]
["bitfinex","BTCUSD",1736928895356,0.20694619,97488.0,97487.0,0.0083539]
["bitfinex","BTCUSD",1736928895772,0.20694619,97488.0,97487.0,0.0043539]
["bitfinex","BTCUSD",1736928896161,0.20694619,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928896599,0.00179319,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928897096,0.00179319,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928897293,0.00179319,97488.0,97487.0,0.0033539]
["bitfinex","BTCUSD",1736928897497,0.00179319,97488.0,97487.0,0.0043539]
["bitfinex","BTCUSD",1736928897722,0.00179319,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928898381,0.01788297,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928898758,0.22303597,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928898958,0.22303597,97488.0,97487.0,0.0033539]
["bitfinex","BTCUSD",1736928899141,0.20694619,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928899542,0.20694619,97488.0,97487.0,0.0043539]
["bitfinex","BTCUSD",1736928899724,0.20694619,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928899936,0.20694619,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928900566,0.00179319,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928901773,0.00179319,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928902035,0.00179319,97488.0,97487.0,0.0033539]
["bitfinex","BTCUSD",1736928902407,0.00179319,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928902816,0.00179319,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928903092,0.00179319,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928903472,0.00179319,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928904060,0.15372011,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928904283,0.23542011,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928904500,0.26896212,97488.0,97487.0,0.0073539]
["bitfinex","BTCUSD",1736928904933,0.51896212,97488.0,97487.0,0.0063539]
["bitfinex","BTCUSD",1736928905099,0.51896212,97488.0,97487.0,0.0033539]
["bitfinex","BTCUSD",1736928905314,0.48542011,97488.0,97487.0,0.0033539]
["bitfinex","BTCUSD",1736928906460,0.7062,97481.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928906664,2.52648992,97481.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928906874,2.50487992,97481.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928907070,2.16285992,97481.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928907295,2.26708684,97481.0,97480.0,0.0008539]
["bitfinex","BTCUSD",1736928907521,2.26708684,97481.0,97478.0,7.9e-07]
["bitfinex","BTCUSD",1736928907522,0.2,97479.0,97478.0,7.9e-07]
["bitfinex","BTCUSD",1736928907727,0.4298,97471.0,97470.0,0.02816618]
["bitfinex","BTCUSD",1736928907931,1.01561592,97471.0,97470.0,0.02821548]
["bitfinex","BTCUSD",1736928908343,1.11561592,97471.0,97470.0,0.02821548]
["bitfinex","BTCUSD",1736928908568,2.50202684,97471.0,97470.0,0.02821548]
["bitfinex","BTCUSD",1736928908770,2.64384181,97471.0,97470.0,0.02821548]
["bitfinex","BTCUSD",1736928909674,2.66684181,97471.0,97470.0,0.01126147]
["bitfinex","BTCUSD",1736928909950,2.56271277,97471.0,97470.0,0.01126147]
["bitfinex","BTCUSD",1736928910337,0.305216,97458.0,97449.0,0.00179109]
["bitfinex","BTCUSD",1736928910511,0.78816622,97458.0,97457.0,0.00190435]
["bitfinex","BTCUSD",1736928911255,0.81116622,97458.0,97457.0,3.5e-07]
["bitfinex","BTCUSD",1736928911458,0.91116622,97458.0,97457.0,3.5e-07]
["bitfinex","BTCUSD",1736928912787,0.91116622,97458.0,97417.0,0.20166182]
["bitfinex","BTCUSD",1736928912788,0.1,97445.0,97417.0,0.20166182]
["bitfinex","BTCUSD",1736928913009,0.20528,97428.0,97425.0,0.00049365]
["bitfinex","BTCUSD",1736928913209,0.10422692,97427.0,97425.0,0.00049365]
["bitfinex","BTCUSD",1736928916136,0.205284,97426.0,97425.0,0.00649365]
["bitfinex","BTCUSD",1736928916378,0.30951092,97426.0,97425.0,0.00349365]
["bitfinex","BTCUSD",1736928916942,0.30951092,97426.0,97425.0,0.00149365]
["bitfinex","BTCUSD",1736928917140,0.30951092,97426.0,97425.0,0.00234745]
["bitfinex","BTCUSD",1736928917348,0.30951092,97426.0,97425.0,0.0028538]
["bitfinex","BTCUSD",1736928917762,0.30951092,97426.0,97425.0,0.0098538]
["bitfinex","BTCUSD",1736928917963,0.30951092,97426.0,97425.0,0.0078538]
["bitfinex","BTCUSD",1736928918162,0.30951092,97426.0,97425.0,0.0098538]
["bitfinex","BTCUSD",1736928918374,0.3413332,97426.0,97425.0,0.0098538]
["bitfinex","BTCUSD",1736928919009,0.3413332,97426.0,97425.0,0.0028538]
["bitfinex","BTCUSD",1736928919212,0.4216332,97426.0,97425.0,0.0088538]
["bitfinex","BTCUSD",1736928919583,0.4216332,97426.0,97425.0,0.0028538]
["bitfinex","BTCUSD",1736928919784,0.4216332,97426.0,97425.0,0.0068538]
["bitfinex","BTCUSD",1736928920197,0.4216332,97426.0,97425.0,0.0028538]
["bitfinex","BTCUSD",1736928920455,0.4216332,97426.0,97425.0,0.0008538]
["bitfinex","BTCUSD",1736928920619,0.205314,97412.0,97402.0,0.0774538]
["bitfinex","BTCUSD",1736928920830,0.10422692,97411.0,97402.0,0.0774538]
["bitfinex","BTCUSD",1736928921609,0.410588,97421.0,97403.0,0.410664]
["bitfinex","BTCUSD",1736928921843,0.205298,97419.0,97403.0,0.41516613]
["bitfinex","BTCUSD",1736928922048,0.10422692,97418.0,97403.0,0.41516613]
["bitfinex","BTCUSD",1736928922208,0.10422692,97418.0,97407.0,0.205322]
["bitfinex","BTCUSD",1736928922480,0.205302,97417.0,97404.0,0.20993916]
["bitfinex","BTCUSD",1736928922655,0.10422692,97416.0,97408.0,0.0046091]
["bitfinex","BTCUSD",1736928922858,0.10422692,97416.0,97404.0,0.20533]
["bitfinex","BTCUSD",1736928923057,0.01610161,97415.0,97409.0,0.00460908]
["bitfinex","BTCUSD",1736928923327,0.01610161,97415.0,97404.0,0.20533]
["bitfinex","BTCUSD",1736928923328,0.10422692,97414.0,97404.0,0.20533]
["bitfinex","BTCUSD",1736928923478,0.10422692,97414.0,97410.0,0.00460906]
["bitfinex","BTCUSD",1736928923899,0.10422692,97414.0,97407.0,0.004]
["bitfinex","BTCUSD",1736928924473,0.10422692,97414.0,97408.0,0.0046091]
["bitfinex","BTCUSD",1736928925093,0.10422692,97414.0,97410.0,0.002]
["bitfinex","BTCUSD",1736928925313,0.10422692,97414.0,97411.0,0.00460905]
["bitfinex","BTCUSD",1736928925857,0.10422692,97414.0,97404.0,0.20533]
["bitfinex","BTCUSD",1736928926207,0.10422692,97414.0,97408.0,0.005]
["bitfinex","BTCUSD",1736928926388,0.205294,97421.0,97408.0,0.21032]
["bitfinex","BTCUSD",1736928926602,0.10422692,97420.0,97410.0,0.075]
["bitfinex","BTCUSD",1736928926801,0.10422692,97420.0,97411.0,0.005]
["bitfinex","BTCUSD",1736928927024,0.10422692,97420.0,97411.0,0.00960905]
["bitfinex","BTCUSD",1736928927225,0.10422692,97420.0,97411.0,0.00460905]
["bitfinex","BTCUSD",1736928927827,4.927e-05,97426.0,97412.0,0.205313]
["bitfinex","BTCUSD",1736928928035,0.205286,97425.0,97414.0,0.205309]
["bitfinex","BTCUSD",1736928928550,0.205286,97425.0,97415.0,0.00460898]
["bitfinex","BTCUSD",1736928930300,0.205286,97425.0,97415.0,0.00860898]
["bitfinex","BTCUSD",1736928930900,0.205286,97425.0,97415.0,0.005]
["bitfinex","BTCUSD",1736928931225,0.205286,97425.0,97416.0,0.00460896]
["bitfinex","BTCUSD",1736928931453,0.0161001,97423.0,97416.0,0.00460896]
["bitfinex","BTCUSD",1736928932404,0.0161001,97423.0,97417.0,0.280302]
["bitfinex","BTCUSD",1736928932621,0.0161001,97423.0,97417.0,0.075]
["bitfinex","BTCUSD",1736928932834,0.0161001,97423.0,97418.0,0.00460893]
["bitfinex","BTCUSD",1736928933577,0.0161001,97423.0,97417.0,0.05960893]
["bitfinex","BTCUSD",1736928934301,0.205288,97425.0,97417.0,0.05960893]
["bitfinex","BTCUSD",1736928935299,0.205288,97425.0,97418.0,0.005]
["bitfinex","BTCUSD",1736928935377,0.205288,97425.0,97417.0,0.05960893]
["bitfinex","BTCUSD",1736928935557,0.205288,97425.0,97417.0,0.06060893]
["bitfinex","BTCUSD",1736928935790,0.205288,97425.0,97417.0,0.06460893]
["bitfinex","BTCUSD",1736928935995,0.205288,97425.0,97417.0,0.06060893]
["bitfinex","BTCUSD",1736928936392,0.205288,97425.0,97418.0,0.01360396]
["bitfinex","BTCUSD",1736928937140,0.205288,97425.0,97418.0,0.004]
["bitfinex","BTCUSD",1736928937340,0.205288,97425.0,97412.0,0.0815]
["bitfinex","BTCUSD",1736928937542,0.0160999,97424.0,97418.0,0.001]
["bitfinex","BTCUSD",1736928938145,0.0160999,97424.0,97412.0,0.0815]
["bitfinex","BTCUSD",1736928938499,0.20529,97423.0,97412.0,0.0825]
["bitfinex","BTCUSD",1736928938703,0.20529,97423.0,97417.0,0.004]
["bitfinex","BTCUSD",1736928938704,0.205294,97421.0,97417.0,0.004]
["bitfinex","BTCUSD",1736928938913,0.10422692,97420.0,97412.0,0.001]
["bitfinex","BTCUSD",1736928939118,0.10422692,97420.0,97395.0,0.0471]
["bitfinex","BTCUSD",1736928939119,0.16504235,97420.0,97395.0,0.0471]
["bitfinex","BTCUSD",1736928939307,0.205309,97414.0,97398.0,0.0815]
["bitfinex","BTCUSD",1736928939447,0.205313,97412.0,97392.0,0.0815]
["bitfinex","BTCUSD",1736928939654,0.30953992,97412.0,97392.0,0.0815]
["bitfinex","BTCUSD",1736928940059,0.4191208,97412.0,97392.0,0.0815]
["bitfinex","BTCUSD",1736928940907,0.38493992,97412.0,97392.0,0.0815]
["bitfinex","BTCUSD",1736928941303,0.38493992,97412.0,97402.0,0.0008546]
["bitfinex","BTCUSD",1736928941485,0.40104224,97412.0,97402.0,0.0008546]
["bitfinex","BTCUSD",1736928942302,0.40104224,97412.0,97411.0,0.0058544]
["bitfinex","BTCUSD",1736928942703,0.40104224,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928942903,0.40104224,97412.0,97411.0,0.0018544]
["bitfinex","BTCUSD",1736928943982,0.77151142,97412.0,97411.0,0.0018544]
["bitfinex","BTCUSD",1736928944336,0.7554091,97412.0,97411.0,0.0018544]
["bitfinex","BTCUSD",1736928945337,0.7564091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928945738,0.7614091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928946095,0.7574091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928946400,0.7634091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928946614,0.7614091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928946815,0.7654091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928947145,0.7554091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928947517,0.8554091,97412.0,97411.0,0.0008544]
["bitfinex","BTCUSD",1736928947724,0.8554091,97412.0,97371.0,0.07305239]
["bitfinex","BTCUSD",1736928947725,0.1,97403.0,97371.0,0.07305239]
["bitfinex","BTCUSD",1736928947933,0.205376,97382.0,97373.0,0.00073593]
["bitfinex","BTCUSD",1736928948065,0.30960292,97382.0,97373.0,0.00073593]
["bitfinex","BTCUSD",1736928948711,0.01610546,97380.0,97373.0,0.00073593]
["bitfinex","BTCUSD",1736928948915,0.01610546,97380.0,97374.0,0.00960295]
["bitfinex","BTCUSD",1736928949121,0.01610546,97380.0,97374.0,0.00975107]
["bitfinex","BTCUSD",1736928950462,0.01610546,97380.0,97374.0,0.00314812]
["bitfinex","BTCUSD",1736928950886,0.01610546,97380.0,97375.0,0.205391]
["bitfinex","BTCUSD",1736928951060,0.01710546,97380.0,97375.0,0.205391]
["bitfinex","BTCUSD",1736928951767,0.01710546,97380.0,97374.0,0.01114812]
["bitfinex","BTCUSD",1736928951908,0.01710546,97380.0,97374.0,0.00814812]
["bitfinex","BTCUSD",1736928952327,0.10422692,97382.0,97374.0,0.00214812]
["bitfinex","BTCUSD",1736928952734,0.10422692,97382.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928952952,0.10422692,97382.0,97374.0,0.00214812]
["bitfinex","BTCUSD",1736928953353,0.001,97380.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928953588,0.001,97380.0,97374.0,0.00214812]
["bitfinex","BTCUSD",1736928954191,0.001,97380.0,97374.0,0.00814812]
["bitfinex","BTCUSD",1736928955247,0.205387,97377.0,97374.0,0.00814812]
["bitfinex","BTCUSD",1736928955443,0.205391,97375.0,97374.0,0.00814812]
["bitfinex","BTCUSD",1736928955645,0.30961792,97375.0,97374.0,0.00814812]
["bitfinex","BTCUSD",1736928956150,0.30961792,97375.0,97374.0,0.00014812]
["bitfinex","BTCUSD",1736928956378,0.30961792,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928956523,0.30961792,97375.0,97374.0,0.00214812]
["bitfinex","BTCUSD",1736928956950,0.32572444,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928957148,0.32672444,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928957351,0.32572444,97375.0,97374.0,0.00014812]
["bitfinex","BTCUSD",1736928957704,0.32672444,97375.0,97374.0,0.00614812]
["bitfinex","BTCUSD",1736928958468,0.32672444,97375.0,97374.0,0.00814812]
["bitfinex","BTCUSD",1736928958877,0.32672444,97375.0,97374.0,0.00614812]
["bitfinex","BTCUSD",1736928959189,0.32772444,97375.0,97374.0,0.01314812]
["bitfinex","BTCUSD",1736928959509,0.32572444,97375.0,97374.0,0.00114812]
["bitfinex","BTCUSD",1736928960346,0.32572444,97375.0,97374.0,0.00014812]
["bitfinex","BTCUSD",1736928960989,0.32672444,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928961861,0.32672444,97375.0,97374.0,0.00914812]
["bitfinex","BTCUSD",1736928962267,0.32672444,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928962662,0.32672444,97375.0,97374.0,0.01114812]
["bitfinex","BTCUSD",1736928962825,0.32572444,97375.0,97374.0,0.00114812]
["bitfinex","BTCUSD",1736928963169,0.32572444,97375.0,97374.0,0.00414812]
["bitfinex","BTCUSD",1736928963643,0.32572444,97375.0,97374.0,0.00514812]
["bitfinex","BTCUSD",1736928964402,0.32572444,97375.0,97374.0,0.00114812]
["bitfinex","BTCUSD",1736928965141,0.10422692,97375.0,97374.0,0.00014812]
["bitfinex","BTCUSD",1736928965818,0.10422692,97375.0,97374.0,0.00414812]
["bitfinex","BTCUSD",1736928966202,0.10422692,97375.0,97374.0,0.00214812]
["bitfinex","BTCUSD",1736928966401,0.10522692,97375.0,97374.0,0.00914812]
["bitfinex","BTCUSD",1736928966704,0.10422692,97375.0,97374.0,0.00014812]
["bitfinex","BTCUSD",1736928967141,0.10522692,97375.0,97374.0,0.00614812]
["bitfinex","BTCUSD",1736928967343,0.106022,97375.0,97374.0,0.00214812]
["bitfinex","BTCUSD",1736928967846,0.106022,97375.0,97374.0,0.00914812]
["bitfinex","BTCUSD",1736928967847,0.107022,97375.0,97374.0,0.00914812]
["bitfinex","BTCUSD",1736928968209,0.12313154,97375.0,97374.0,0.00914812]
["bitfinex","BTCUSD",1736928968416,0.12313154,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928968666,0.01890462,97375.0,97374.0,0.00714812]
["bitfinex","BTCUSD",1736928968885,0.01890462,97375.0,97374.0,0.00914812]
["bitfinex","BTCUSD",1736928969304,0.01890462,97375.0,97374.0,0.00364812]
["bitfinex","BTCUSD",1736928969508,0.01790462,97375.0,97371.0,0.0008548]
["bitfinex","BTCUSD",1736928969720,0.01790462,97375.0,97371.0,0.00100295]
["bitfinex","BTCUSD",1736928969924,0.01890462,97375.0,97374.0,0.008]
["bitfinex","BTCUSD",1736928970335,0.01790462,97375.0,97374.0,0.002]
["bitfinex","BTCUSD",1736928970526,0.01790462,97375.0,97371.0,0.00100295]
["bitfinex","BTCUSD",1736928970722,0.01890462,97375.0,97374.0,0.007]
["bitfinex","BTCUSD",1736928971543,0.01790462,97375.0,97371.0,0.00100295]
["bitfinex","BTCUSD",1736928971970,0.01790462,97375.0,97371.0,0.00300295]
["bitfinex","BTCUSD",1736928972902,0.01890462,97375.0,97371.0,0.00800295]
["bitfinex","BTCUSD",1736928973135,0.00279508,97375.0,97371.0,0.00800295]
["bitfinex","BTCUSD",1736928973718,0.20818708,97375.0,97371.0,0.00800295]
["bitfinex","BTCUSD",1736928973922,0.00279508,97375.0,97371.0,0.00800295]
["bitfinex","BTCUSD",1736928974130,0.00279508,97375.0,97372.0,0.0832]
["bitfinex","BTCUSD",1736928974327,0.00279508,97375.0,97374.0,0.0727]
["bitfinex","BTCUSD",1736928975275,0.00279508,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928976127,0.00279508,97375.0,97374.0,0.08432302]
["bitfinex","BTCUSD",1736928976128,0.00179508,97375.0,97374.0,0.08432302]
["bitfinex","BTCUSD",1736928976278,0.00279508,97375.0,97374.0,0.08432302]
["bitfinex","BTCUSD",1736928976690,0.00179508,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928976908,0.00279508,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928977680,0.01890075,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928978258,0.01890075,97375.0,97374.0,0.08632302]
["bitfinex","BTCUSD",1736928978602,0.01890075,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928979000,0.01790075,97375.0,97374.0,0.08532302]
["bitfinex","BTCUSD",1736928979405,0.01890075,97375.0,97374.0,0.09432302]
["bitfinex","BTCUSD",1736928980179,0.01790075,97375.0,97374.0,0.08532302]
["bitfinex","BTCUSD",1736928980378,0.01790075,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928980623,0.00279508,97375.0,97374.0,0.09132302]
["bitfinex","BTCUSD",1736928980797,0.00179508,97375.0,97374.0,0.08232302]
["bitfinex","BTCUSD",1736928981039,0.00179508,97375.0,97374.0,0.09132302]
["bitfinex","BTCUSD",1736928981243,0.00279508,97375.0,97374.0,0.17554988]
["bitfinex","BTCUSD",1736928981828,0.00279508,97375.0,97374.0,0.17854988]
["bitfinex","BTCUSD",1736928982347,0.00179508,97375.0,97374.0,0.16954988]
["bitfinex","BTCUSD",1736928982664,0.00279508,97375.0,97374.0,0.17854988]
["bitfinex","BTCUSD",1736928983061,0.00279508,97375.0,97374.0,0.17554988]
["bitfinex","BTCUSD",1736928983290,0.00279508,97375.0,97374.0,0.18054988]
["bitfinex","BTCUSD",1736928983490,0.00179508,97375.0,97374.0,0.17154988]
["bitfinex","BTCUSD",1736928983833,0.00279508,97375.0,97374.0,0.18054988]
["bitfinex","BTCUSD",1736928984843,0.00279508,97375.0,97374.0,0.50624988]
["bitfinex","BTCUSD",1736928985022,0.00279508,97375.0,97374.0,0.75944994]
["bitfinex","BTCUSD",1736928985633,0.00279508,97375.0,97374.0,0.85944994]
["bitfinex","BTCUSD",1736928985818,8e-08,97375.0,97374.0,0.95944994]
["bitfinex","BTCUSD",1736928986030,0.00179508,97412.0,97384.0,0.1]
["bitfinex","BTCUSD",1736928986240,0.00179508,97412.0,97411.0,0.205315]
["bitfinex","BTCUSD",1736928987263,0.00179508,97412.0,97411.0,0.21493802]
["bitfinex","BTCUSD",1736928987476,0.00179508,97412.0,97411.0,0.22008617]
["bitfinex","BTCUSD",1736928988065,0.00179508,97412.0,97411.0,0.01477117]
["bitfinex","BTCUSD",1736928988233,0.08329508,97412.0,97411.0,0.01477117]
["bitfinex","BTCUSD",1736928988612,0.08329508,97412.0,97411.0,0.00514815]
["bitfinex","BTCUSD",1736928989189,0.187522,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928989547,0.187522,97412.0,97411.0,0.00514815]
["bitfinex","BTCUSD",1736928989775,0.272766,97412.0,97411.0,0.00714815]
["bitfinex","BTCUSD",1736928990011,0.187522,97412.0,97411.0,0.00214815]
["bitfinex","BTCUSD",1736928990324,0.187522,97412.0,97411.0,0.00314815]
["bitfinex","BTCUSD",1736928990555,0.187522,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928991296,0.20362626,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928991548,0.35362626,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928991842,0.45785318,97412.0,97411.0,0.00214815]
["bitfinex","BTCUSD",1736928992253,0.45785318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928992391,0.45785318,97412.0,97411.0,0.00314815]
["bitfinex","BTCUSD",1736928992591,0.45785318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928993016,0.46085318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928993417,0.45785318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928993869,0.45985318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928994040,0.45785318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928994243,0.55785318,97412.0,97411.0,0.00014815]
["bitfinex","BTCUSD",1736928994827,0.1,97410.0,97386.0,0.32534815]
["bitfinex","BTCUSD",1736928995025,0.20536,97390.0,97378.0,0.00959762]
["bitfinex","BTCUSD",1736928995204,0.30958692,97390.0,97378.0,0.00967358]
["bitfinex","BTCUSD",1736928995974,0.10422692,97390.0,97379.0,0.205383]
["bitfinex","BTCUSD",1736928997151,0.10422692,97390.0,97379.0,0.212383]
["bitfinex","BTCUSD",1736928997356,0.10522692,97390.0,97379.0,0.212383]
["bitfinex","BTCUSD",1736928998219,0.01610602,97388.0,97379.0,0.212383]
["bitfinex","BTCUSD",1736928998408,0.01610602,97388.0,97379.0,0.417766]
["bitfinex","BTCUSD",1736928999005,0.10522692,97390.0,97379.0,0.417766]
["bitfinex","BTCUSD",1736928999324,0.10422692,97390.0,97379.0,0.410766]
["bitfinex","BTCUSD",1736928999521,0.001,97388.0,97380.0,0.00959762]
["bitfinex","BTCUSD",1736928999722,0.001,97388.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736929000291,0.10422692,97390.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736929000707,0.001,97388.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736929002197,0.001,97388.0,97381.0,0.213378]
["bitfinex","BTCUSD",1736929002401,0.002,97388.0,97381.0,0.213378]
["bitfinex","BTCUSD",1736929002601,0.002,97388.0,97382.0,0.00960887]
["bitfinex","BTCUSD",1736929003024,0.083,97395.0,97383.0,0.410748]
["bitfinex","BTCUSD",1736929003234,0.10422692,97394.0,97383.0,0.410748]
["bitfinex","BTCUSD",1736929003646,0.10422692,97394.0,97382.0,0.00960887]
["bitfinex","BTCUSD",1736929003853,0.10422692,97394.0,97388.0,0.205362]
["bitfinex","BTCUSD",1736929004577,0.10422692,97394.0,97384.0,0.21498087]
["bitfinex","BTCUSD",1736929005326,0.10422692,97394.0,97385.0,0.00960887]
["bitfinex","BTCUSD",1736929006496,0.10422692,97394.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736929006692,0.10422692,97394.0,97385.0,0.002]
["bitfinex","BTCUSD",1736929006945,0.10422692,97394.0,97385.0,0.007]
["bitfinex","BTCUSD",1736929007101,0.10422692,97394.0,97385.0,0.002]
["bitfinex","BTCUSD",1736929007437,0.10422692,97394.0,97385.0,0.007]
["bitfinex","BTCUSD",1736929007644,0.10422692,97394.0,97386.0,0.205368]
["bitfinex","BTCUSD",1736929008945,0.10422692,97394.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736929009177,0.01610579,97393.0,97385.0,0.004]
["bitfinex","BTCUSD",1736929009348,0.01610579,97393.0,97386.0,0.002]
["bitfinex","BTCUSD",1736929009714,0.01610579,97393.0,97386.0,0.006]
["bitfinex","BTCUSD",1736929010045,0.01610579,97393.0,97387.0,0.205366]
["bitfinex","BTCUSD",1736929011004,0.01610579,97393.0,97388.0,0.00961581]
["bitfinex","BTCUSD",1736929011579,0.01598219,97393.0,97388.0,0.00961581]
["bitfinex","BTCUSD",1736929011977,0.01598219,97393.0,97388.0,0.205362]
["bitfinex","BTCUSD",1736929012799,0.01598219,97393.0,97388.0,0.207362]
["bitfinex","BTCUSD",1736929013005,0.01598219,97393.0,97388.0,0.002]
["bitfinex","BTCUSD",1736929013373,0.205342,97399.0,97388.0,0.002]
["bitfinex","BTCUSD",1736929013374,0.205342,97399.0,97389.0,0.00961597]
["bitfinex","BTCUSD",1736929013546,0.10422692,97398.0,97389.0,0.00961597]
["bitfinex","BTCUSD",1736929014075,0.205345,97397.0,97389.0,0.00961597]
["bitfinex","BTCUSD",1736929014252,0.10422692,97396.0,97389.0,0.00961597]
["bitfinex","BTCUSD",1736929014455,0.10422692,97396.0,97388.0,0.007]
["bitfinex","BTCUSD",1736929015179,0.10422692,97396.0,97388.0,0.005]
["bitfinex","BTCUSD",1736929015536,0.10422692,97396.0,97389.0,0.001]
["bitfinex","BTCUSD",1736929016120,0.01610579,97395.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736929016322,0.12033271,97395.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736929016522,0.12033271,97395.0,97388.0,0.002]
["bitfinex","BTCUSD",1736929016722,0.12033271,97395.0,97389.0,0.003]
["bitfinex","BTCUSD",1736929017399,0.10422692,97395.0,97385.0,0.0008547]
["bitfinex","BTCUSD",1736929017729,0.10422692,97395.0,97390.0,0.00962336]
["bitfinex","BTCUSD",1736929019481,0.10422692,97395.0,97391.0,0.00962336]
["bitfinex","BTCUSD",1736929020297,0.10422692,97395.0,97392.0,0.00962336]
["bitfinex","BTCUSD",1736929021468,0.12033256,97395.0,97392.0,0.00962336]
["bitfinex","BTCUSD",1736929021802,0.12033256,97395.0,97393.0,0.00962336]
["bitfinex","BTCUSD",1736929022905,0.01610564,97395.0,97393.0,0.00962336]
["bitfinex","BTCUSD",1736929023085,0.00179487,97396.0,97394.0,0.00962336]
["bitfinex","BTCUSD",1736929024413,0.00179487,97396.0,97395.0,0.00962336]
["bitfinex","BTCUSD",1736929026128,0.01790018,97396.0,97395.0,0.00962336]
["bitfinex","BTCUSD",1736929026333,0.00179487,97396.0,97395.0,0.00962336]
["bitfinex","BTCUSD",1736929026734,0.00179487,97396.0,97395.0,0.01462336]
["bitfinex","BTCUSD",1736929026946,0.00179487,97396.0,97395.0,0.00962336]
["bitfinex","BTCUSD",1736929027357,0.00179487,97396.0,97395.0,0.01462336]
["bitfinex","BTCUSD",1736929027520,0.00179487,97396.0,97395.0,0.00962336]
["bitfinex","BTCUSD",1736929027720,0.00179487,97396.0,97395.0,0.01162336]
["bitfinex","BTCUSD",1736929028123,0.00179487,97396.0,97395.0,0.00962336]
["bitfinex","BTCUSD",1736929028585,0.00179487,97396.0,97395.0,0.01162336]
["bitfinex","BTCUSD",1736929028812,0.00179487,97396.0,97395.0,0.01662336]
["bitfinex","BTCUSD",1736929029280,0.00179487,97396.0,97395.0,0.01162336]
["bitfinex","BTCUSD",1736929029462,0.01790018,97396.0,97395.0,0.01662336]
["bitfinex","BTCUSD",1736929029858,0.01790018,97396.0,97395.0,0.01162336]
["bitfinex","BTCUSD",1736929030101,0.01790018,97396.0,97395.0,0.01462336]
["bitfinex","BTCUSD",1736929030400,0.01790018,97396.0,97395.0,0.03462336]
["bitfinex","BTCUSD",1736929030605,0.01790018,97396.0,97395.0,0.11482336]
["bitfinex","BTCUSD",1736929030823,0.01790018,97396.0,97395.0,0.11982336]
["bitfinex","BTCUSD",1736929031033,0.01790018,97396.0,97395.0,0.27287687]
["bitfinex","BTCUSD",1736929031239,0.01790018,97396.0,97395.0,0.96645028]
["bitfinex","BTCUSD",1736929031424,0.01790018,97396.0,97395.0,1.00054462]
["bitfinex","BTCUSD",1736929031752,0.01790018,97396.0,97395.0,0.99854462]
["bitfinex","BTCUSD",1736929032198,0.01790018,97396.0,97395.0,1.33438486]
["bitfinex","BTCUSD",1736929032403,0.01790018,97396.0,97395.0,1.33938486]
["bitfinex","BTCUSD",1736929032783,0.01790018,97396.0,97395.0,1.33438486]
["bitfinex","BTCUSD",1736929032981,0.01790018,97396.0,97395.0,1.34338486]
["bitfinex","BTCUSD",1736929033213,0.00179487,97396.0,97395.0,1.34538486]
["bitfinex","BTCUSD",1736929033788,0.00375466,97423.0,97411.0,0.228315]
["bitfinex","BTCUSD",1736929034014,0.00375466,97423.0,97405.0,0.205327]
["bitfinex","BTCUSD",1736929034015,0.07909508,97412.0,97405.0,0.205327]
["bitfinex","BTCUSD",1736929034211,0.07909508,97412.0,97401.0,0.205335]
["bitfinex","BTCUSD",1736929034573,0.07909508,97412.0,97406.0,0.00962336]
["bitfinex","BTCUSD",1736929035165,0.35474292,97411.0,97406.0,0.00962336]
["bitfinex","BTCUSD",1736929035766,0.35474292,97411.0,97395.0,0.35584024]
["bitfinex","BTCUSD",1736929035767,0.205331,97404.0,97398.0,0.09231661]
["bitfinex","BTCUSD",1736929036244,0.20534,97399.0,97398.0,0.09231661]
["bitfinex","BTCUSD",1736929036915,0.20534,97399.0,97393.0,0.0008546]
["bitfinex","BTCUSD",1736929037266,0.20534,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929038432,0.20534,97399.0,97398.0,0.005]
["bitfinex","BTCUSD",1736929038688,0.20534,97399.0,97393.0,0.0008546]
["bitfinex","BTCUSD",1736929039057,0.20534,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929039262,0.20534,97399.0,97393.0,0.0008546]
["bitfinex","BTCUSD",1736929039599,0.20534,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929041320,0.20534,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929041727,0.20713466,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929042307,0.20713466,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929042732,0.20713466,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929042988,0.20713466,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929045434,0.00179466,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929045730,0.00179466,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1736929045933,0.00179466,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929046313,0.00179466,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1736929046515,0.00179466,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929046719,0.00179466,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929047305,0.00179466,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929047702,0.00179466,97399.0,97398.0,0.005]
["bitfinex","BTCUSD",1736929047924,0.00179466,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929048120,0.00179466,97399.0,97393.0,0.0008546]
["bitfinex","BTCUSD",1736929048301,0.00179466,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929048511,0.00179466,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1736929048736,0.07909466,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1736929048946,0.00179466,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1736929049541,0.00179466,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929049740,0.01789979,97399.0,97393.0,0.0008546]
["bitfinex","BTCUSD",1736929049948,0.01789979,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1736929051613,0.01789979,97399.0,97398.0,0.11484382]
["bitfinex","BTCUSD",1736929051897,0.01789979,97399.0,97398.0,0.11384382]
["bitfinex","BTCUSD",1736929052103,0.01789979,97399.0,97398.0,0.03261718]
["bitfinex","BTCUSD",1736929052258,0.01789979,97399.0,97398.0,0.00961718]
["bitfinex","BTCUSD",1736929052895,0.01789979,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929053093,0.00179466,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929053294,0.205343,97398.0,97396.0,0.09231661]
["bitfinex","BTCUSD",1736929053503,0.205343,97398.0,97393.0,0.0008546]
["bitfinex","BTCUSD",1736929053845,0.00179466,97399.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929054402,0.00179466,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1736929054606,0.00179466,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1736929054763,0.00179466,97399.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929055190,0.00179466,97399.0,97396.0,0.0018538]
["bitfinex","BTCUSD",1736929056296,0.01789991,97399.0,97396.0,0.0018538]
["bitfinex","BTCUSD",1736929056523,0.01789991,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929056759,0.01789991,97399.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929057191,0.01789991,97399.0,97396.0,0.0048538]
["bitfinex","BTCUSD",1736929057389,0.01789991,97399.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929057599,0.00179466,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929058005,0.00179466,97399.0,97396.0,0.0028538]
["bitfinex","BTCUSD",1736929058242,0.00179466,97399.0,97396.0,0.0048538]
["bitfinex","BTCUSD",1736929058473,0.00179466,97399.0,97396.0,0.0068538]
["bitfinex","BTCUSD",1736929059755,0.00179466,97399.0,97396.0,0.0028538]
["bitfinex","BTCUSD",1736929059963,0.00179466,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1736929060169,0.00179466,97399.0,97396.0,0.0028538]
["bitfinex","BTCUSD",1736929060578,0.00179466,97399.0,97396.0,0.0068538]
["bitfinex","BTCUSD",1736929060801,0.00179466,97399.0,97396.0,0.0028538]
["bitfinex","BTCUSD",1736929061007,0.00179466,97399.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929061157,0.00179466,97399.0,97398.0,0.006]
["bitfinex","BTCUSD",1736929061331,0.00179466,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929061707,0.01789985,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929062131,0.24328306,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1736929062333,0.355343,97398.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929062539,0.25422692,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929062869,0.25422692,97397.0,97396.0,0.0048538]
["bitfinex","BTCUSD",1736929063075,0.25422692,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929063475,0.25422692,97397.0,97396.0,0.0028538]
["bitfinex","BTCUSD",1736929064036,0.25422692,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929065575,0.3267738,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929065776,0.47088053,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929067118,0.4547738,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929069970,0.47088055,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929072041,0.4547738,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929075301,0.47088057,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929076476,0.47267356,97397.0,97396.0,0.0008538]
["bitfinex","BTCUSD",1736929077858,0.35,97394.0,97393.0,4e-07]
["bitfinex","BTCUSD",1736929078064,0.35,97394.0,97385.0,0.0008547]
["bitfinex","BTCUSD",1736929078065,1.012968,97386.0,97385.0,1e-07]
["bitfinex","BTCUSD",1736929078267,1.14019492,97386.0,97385.0,1e-07]
["bitfinex","BTCUSD",1736929079925,1.14119492,97386.0,97385.0,1e-07]
["bitfinex","BTCUSD",1736929080191,1.14119492,97386.0,97348.0,0.13847492]
["bitfinex","BTCUSD",1736929080192,0.683191,97375.0,97374.0,7e-07]
["bitfinex","BTCUSD",1736929080394,0.79317792,97375.0,97374.0,7e-07]
["bitfinex","BTCUSD",1736929080603,0.89740484,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929081317,1.05093457,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929082476,1.05593457,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929082674,1.01008437,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929083019,1.01108437,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929083583,0.91951664,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929083763,1.24931664,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929085124,1.23320484,97375.0,97374.0,6.6e-07]
["bitfinex","BTCUSD",1736929086152,1.23320484,97375.0,97359.0,2.6e-07]
["bitfinex","BTCUSD",1736929086153,0.580423,97360.0,97359.0,2.6e-07]
["bitfinex","BTCUSD",1736929086358,0.68464992,97360.0,97359.0,2.6e-07]
["bitfinex","BTCUSD",1736929087219,0.78464992,97360.0,97359.0,2.6e-07]
["bitfinex","BTCUSD",1736929087418,0.78564992,97360.0,97359.0,2.6e-07]
["bitfinex","BTCUSD",1736929087804,0.20549,97328.0,97326.0,0.06495404]
["bitfinex","BTCUSD",1736929088528,0.22160606,97328.0,97326.0,0.06495404]
["bitfinex","BTCUSD",1736929089109,0.22160606,97328.0,97326.0,0.06544769]
["bitfinex","BTCUSD",1736929089820,0.22160606,97328.0,97326.0,0.07044769]
["bitfinex","BTCUSD",1736929090024,0.22160606,97328.0,97326.0,0.00549365]
["bitfinex","BTCUSD",1736929090653,0.22160606,97328.0,97326.0,0.00749365]
["bitfinex","BTCUSD",1736929090973,0.32583298,97328.0,97326.0,0.00749365]
["bitfinex","BTCUSD",1736929091982,0.30735902,97327.0,97326.0,0.00749365]
["bitfinex","BTCUSD",1736929092333,0.25422692,97327.0,97326.0,0.00749365]
["bitfinex","BTCUSD",1736929092741,0.25422692,97327.0,97326.0,0.00549365]
["bitfinex","BTCUSD",1736929093157,0.25422692,97327.0,97326.0,0.00249365]
["bitfinex","BTCUSD",1736929093557,0.25422692,97327.0,97326.0,0.00049365]
["bitfinex","BTCUSD",1736929095381,0.27034477,97327.0,97326.0,0.00049365]
["bitfinex","BTCUSD",1736929098827,0.27434477,97327.0,97326.0,0.00049365]
["bitfinex","BTCUSD",1736929099269,0.27534477,97327.0,97326.0,0.00049365]
["bitfinex","BTCUSD",1736929099415,0.25922692,97327.0,97326.0,0.00049365]
["bitfinex","BTCUSD",1736929099788,0.27534477,97327.0,97326.0,0.00049365]
["bitfinex","BTCUSD",1736929099987,0.27534477,97327.0,97326.0,0.00134765]
["bitfinex","BTCUSD",1736929102031,0.36647705,97327.0,97326.0,0.00134765]
["bitfinex","BTCUSD",1736929102405,0.27434477,97327.0,97326.0,0.00284765]
["bitfinex","BTCUSD",1736929102589,0.27134477,97327.0,97326.0,0.00284765]
["bitfinex","BTCUSD",1736929102885,0.27534477,97327.0,97326.0,0.00284765]
["bitfinex","BTCUSD",1736929103119,0.25922692,97327.0,97326.0,0.00284765]
["bitfinex","BTCUSD",1736929106346,0.10922692,97327.0,97326.0,0.00284765]
["bitfinex","BTCUSD",1736929106564,0.005,97327.0,97326.0,0.12774765]
["bitfinex","BTCUSD",1736929107198,0.004,97327.0,97326.0,0.12774765]
["bitfinex","BTCUSD",1736929107620,0.004,97327.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929108054,0.410975,97330.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929108313,0.20549,97328.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929108535,0.002,97327.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929108961,0.001,97327.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929109131,0.20549,97328.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929109586,0.20549,97328.0,97326.0,0.07954765]
["bitfinex","BTCUSD",1736929109760,0.22160586,97328.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929109973,0.22160586,97328.0,97326.0,0.08154765]
["bitfinex","BTCUSD",1736929111236,0.22160586,97328.0,97326.0,0.07954765]
["bitfinex","BTCUSD",1736929111445,0.22160586,97328.0,97326.0,0.07854765]
["bitfinex","BTCUSD",1736929111647,0.22160586,97328.0,97326.0,0.08054765]
["bitfinex","BTCUSD",1736929111858,0.01611586,97328.0,97326.0,0.07954765]
["bitfinex","BTCUSD",1736929112149,0.01611586,97328.0,97326.0,0.08254765]
["bitfinex","BTCUSD",1736929112355,0.0179101,97328.0,97327.0,0.205492]
["bitfinex","BTCUSD",1736929113430,0.00179424,97328.0,97327.0,0.33861937]
["bitfinex","BTCUSD",1736929113634,0.00179424,97328.0,97327.0,0.339592]
["bitfinex","BTCUSD",1736929114068,0.00179424,97328.0,97327.0,0.362592]
["bitfinex","BTCUSD",1736929114279,0.00179424,97328.0,97327.0,0.339592]
["bitfinex","BTCUSD",1736929114899,0.00179424,97328.0,97327.0,0.367592]
["bitfinex","BTCUSD",1736929115285,0.00179424,97328.0,97327.0,0.362592]
["bitfinex","BTCUSD",1736929115490,0.00179424,97328.0,97327.0,0.369592]
["bitfinex","BTCUSD",1736929115633,0.00179424,97328.0,97327.0,0.371592]
["bitfinex","BTCUSD",1736929115834,0.00179424,97328.0,97327.0,0.362592]
["bitfinex","BTCUSD",1736929116051,0.00179424,97328.0,97327.0,0.369592]
["bitfinex","BTCUSD",1736929116312,0.00179424,97328.0,97327.0,0.360592]
["bitfinex","BTCUSD",1736929116508,0.00179424,97328.0,97327.0,0.365592]
["bitfinex","BTCUSD",1736929116710,0.00179424,97328.0,97327.0,0.57881892]
["bitfinex","BTCUSD",1736929118324,0.205412,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736929118537,0.12159066,97360.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736929118736,0.205412,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736929119282,0.12159066,97360.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736929119569,0.205412,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1736929119775,0.12159066,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736929119981,0.43124158,97360.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736929120216,0.205427,97358.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736929120530,0.205427,97358.0,97344.0,0.204956]
["bitfinex","BTCUSD",1736929121145,0.205427,97358.0,97339.0,0.205467]
["bitfinex","BTCUSD",1736929121613,0.0806,97359.0,97335.0,0.023]
["bitfinex","BTCUSD",1736929121789,0.0806,97359.0,97342.0,0.205459]
["bitfinex","BTCUSD",1736929122016,0.01611403,97354.0,97344.0,0.003]
["bitfinex","BTCUSD",1736929122355,0.01611403,97354.0,97344.0,0.002]
["bitfinex","BTCUSD",1736929122823,0.01611403,97354.0,97342.0,0.205459]
["bitfinex","BTCUSD",1736929123585,0.01611403,97354.0,97344.0,0.0015]
["bitfinex","BTCUSD",1736929124251,0.20544,97352.0,97344.0,0.0015]
["bitfinex","BTCUSD",1736929124452,0.10422692,97351.0,97344.0,0.0015]
["bitfinex","BTCUSD",1736929124626,0.205444,97350.0,97344.0,0.0015]
["bitfinex","BTCUSD",1736929124843,0.10422692,97349.0,97344.0,0.004]
["bitfinex","BTCUSD",1736929125042,0.10422692,97349.0,97342.0,0.002]
["bitfinex","BTCUSD",1736929125202,0.10422692,97349.0,97342.0,0.0015]
["bitfinex","BTCUSD",1736929125407,0.10422692,97349.0,97344.0,0.002]
["bitfinex","BTCUSD",1736929125643,0.10422692,97349.0,97334.0,0.205477]
["bitfinex","BTCUSD",1736929125849,0.10422692,97349.0,97344.0,0.002]
["bitfinex","BTCUSD",1736929126022,0.10422692,97349.0,97344.0,0.006]
["bitfinex","BTCUSD",1736929126381,0.10422692,97349.0,97344.0,0.004]
["bitfinex","BTCUSD",1736929127216,0.205424,97360.0,97344.0,0.211456]
["bitfinex","BTCUSD",1736929127443,0.10422692,97357.0,97344.0,0.211456]
["bitfinex","BTCUSD",1736929128334,0.10422692,97357.0,97344.0,0.412912]
["bitfinex","BTCUSD",1736929128561,0.01611426,97354.0,97344.0,0.413912]
["bitfinex","BTCUSD",1736929128740,0.01611426,97354.0,97344.0,0.208456]
["bitfinex","BTCUSD",1736929128961,0.01611426,97354.0,97344.0,0.211456]
["bitfinex","BTCUSD",1736929129269,0.01611426,97354.0,97344.0,0.208456]
["bitfinex","BTCUSD",1736929129623,0.01611426,97354.0,97344.0,0.210456]
["bitfinex","BTCUSD",1736929130401,0.01611426,97354.0,97344.0,0.205456]
["bitfinex","BTCUSD",1736929130575,0.01611426,97354.0,97344.0,0.412912]
["bitfinex","BTCUSD",1736929131013,0.01611426,97354.0,97349.0,0.410889]
["bitfinex","BTCUSD",1736929131203,0.01611426,97354.0,97350.0,0.00102711]
["bitfinex","BTCUSD",1736929131401,0.01611426,97354.0,97349.0,0.205444]
["bitfinex","BTCUSD",1736929131600,0.01611426,97354.0,97349.0,0.206194]
["bitfinex","BTCUSD",1736929131964,0.01611426,97354.0,97349.0,0.208194]
["bitfinex","BTCUSD",1736929132161,0.205414,97365.0,97349.0,0.208194]
["bitfinex","BTCUSD",1736929132370,0.205414,97365.0,97349.0,0.41364]
["bitfinex","BTCUSD",1736929132894,0.205414,97365.0,97349.0,0.41164]
["bitfinex","BTCUSD",1736929133279,0.205414,97365.0,97349.0,0.41264]
["bitfinex","BTCUSD",1736929133479,0.205414,97365.0,97349.0,0.41764]
["bitfinex","BTCUSD",1736929133887,0.205414,97365.0,97349.0,0.207194]
["bitfinex","BTCUSD",1736929134285,0.205414,97365.0,97349.0,0.210194]
["bitfinex","BTCUSD",1736929135221,0.205422,97361.0,97349.0,0.210194]
["bitfinex","BTCUSD",1736929135429,0.205414,97365.0,97349.0,0.210194]
["bitfinex","BTCUSD",1736929135649,0.01611383,97356.0,97349.0,0.210194]
["bitfinex","BTCUSD",1736929136033,0.00179403,97354.0,97349.0,0.210194]
["bitfinex","BTCUSD",1736929136395,0.00179403,97354.0,97349.0,0.209194]
["bitfinex","BTCUSD",1736929136594,0.00179403,97354.0,97349.0,0.206194]
["bitfinex","BTCUSD",1736929136805,0.00179403,97354.0,97349.0,0.00275]
["bitfinex","BTCUSD",1736929137315,0.00179403,97354.0,97349.0,0.208194]
["bitfinex","BTCUSD",1736929137514,0.00179403,97354.0,97349.0,0.213194]
["bitfinex","BTCUSD",1736929138104,0.00179403,97354.0,97349.0,0.211194]
["bitfinex","BTCUSD",1736929138399,0.00179403,97354.0,97349.0,0.213194]
["bitfinex","BTCUSD",1736929141078,0.01611395,97353.0,97349.0,0.213194]
["bitfinex","BTCUSD",1736929142028,0.01536395,97353.0,97349.0,0.211194]
["bitfinex","BTCUSD",1736929142272,0.01536395,97353.0,97349.0,0.00775]
["bitfinex","BTCUSD",1736929142913,0.01536395,97353.0,97349.0,0.00275]
["bitfinex","BTCUSD",1736929143303,0.01536395,97353.0,97349.0,0.213195]
["bitfinex","BTCUSD",1736929145273,0.00179403,97354.0,97349.0,0.213195]
["bitfinex","BTCUSD",1736929146002,0.00179403,97354.0,97349.0,0.211195]
["bitfinex","BTCUSD",1736929146519,0.00179403,97354.0,97349.0,0.00275]
["bitfinex","BTCUSD",1736929146719,0.205437,97353.0,97349.0,0.00775]
["bitfinex","BTCUSD",1736929147515,0.205437,97353.0,97349.0,0.00275]
["bitfinex","BTCUSD",1736929147916,0.205437,97353.0,97349.0,0.00375]
["bitfinex","BTCUSD",1736929148444,0.283442,97351.0,97349.0,0.00475]
["bitfinex","BTCUSD",1736929148598,0.10422692,97350.0,97349.0,0.00475]
["bitfinex","BTCUSD",1736929148811,0.22772692,97350.0,97349.0,0.00375]
["bitfinex","BTCUSD",1736929149007,0.22772692,97350.0,97349.0,0.00475]
["bitfinex","BTCUSD",1736929149220,0.37772692,97350.0,97349.0,0.00475]
["bitfinex","BTCUSD",1736929149419,0.48195384,97350.0,97349.0,0.00375]
["bitfinex","BTCUSD",1736929149736,0.48195384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929149903,0.48195384,97350.0,97349.0,0.00575]
["bitfinex","BTCUSD",1736929150320,0.48195384,97350.0,97349.0,0.00275]
["bitfinex","BTCUSD",1736929151166,0.48195384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929152244,0.48295384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929152465,0.48595384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929152875,0.48195384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929153037,0.48595384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929154022,0.48295384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929154474,0.48195384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929154669,0.48295384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929155252,0.48595384,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929157216,0.48583021,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929157478,0.38160329,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929159164,0.39771894,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929159901,0.39671894,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929160214,0.39371894,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929160415,0.39671894,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929161181,0.40718086,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929161716,0.40818086,97350.0,97349.0,0.00075]
["bitfinex","BTCUSD",1736929161876,0.40818086,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929162077,0.39106521,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929162540,0.39206521,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929162924,0.49383754,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929164939,0.50995341,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929166405,0.49383754,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929167259,0.39206521,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929169457,0.40818092,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929170417,0.40718092,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929170619,0.40818092,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929171385,0.50718092,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929171573,0.61240784,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929171772,0.60940784,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929172080,0.61140784,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929172219,0.71240784,97350.0,97349.0,0.0016042]
["bitfinex","BTCUSD",1736929172448,0.71240784,97350.0,97349.0,2e-07]
["bitfinex","BTCUSD",1736929172449,0.69629213,97350.0,97349.0,2e-07]
["bitfinex","BTCUSD",1736929172675,0.72229213,97350.0,97349.0,2e-07]
["bitfinex","BTCUSD",1736929172879,1.011659,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929173203,1.22011284,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929175191,1.22211284,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929175395,1.23823143,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929175794,1.24623143,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929176592,1.42915878,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929176914,1.41304019,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929177513,1.23011284,97343.0,97342.0,3e-07]
["bitfinex","BTCUSD",1736929177718,0.2296,97329.0,97300.0,0.00941356]
["bitfinex","BTCUSD",1736929177892,0.205543,97303.0,97302.0,0.00088431]
["bitfinex","BTCUSD",1736929179045,0.205543,97303.0,97302.0,0.00014822]
["bitfinex","BTCUSD",1736929180064,0.205543,97303.0,97302.0,0.00214822]
["bitfinex","BTCUSD",1736929180928,0.22166381,97303.0,97302.0,0.00214822]
["bitfinex","BTCUSD",1736929181423,0.22166381,97303.0,97302.0,0.00014822]
["bitfinex","BTCUSD",1736929181624,0.22166381,97303.0,97302.0,0.00314822]
["bitfinex","BTCUSD",1736929181945,0.22166381,97303.0,97302.0,0.00214822]
["bitfinex","BTCUSD",1736929182362,0.22166381,97303.0,97302.0,0.00314822]
["bitfinex","BTCUSD",1736929182562,0.01612081,97303.0,97302.0,0.12984822]
["bitfinex","BTCUSD",1736929183728,0.205526,97312.0,97302.0,0.12984822]
["bitfinex","BTCUSD",1736929184678,0.205526,97312.0,97302.0,0.12884822]
["bitfinex","BTCUSD",1736929184876,0.205526,97312.0,97302.0,0.12684822]
["bitfinex","BTCUSD",1736929185367,0.206526,97312.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929185538,0.205526,97312.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929185688,0.206526,97312.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929186057,0.205526,97312.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929187017,0.01611993,97310.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929187994,0.01611993,97310.0,97302.0,0.12870252]
["bitfinex","BTCUSD",1736929187995,0.20553,97309.0,97302.0,0.12870252]
["bitfinex","BTCUSD",1736929188815,0.20553,97309.0,97302.0,0.13070252]
["bitfinex","BTCUSD",1736929189032,0.20553,97309.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929189236,0.20553,97309.0,97302.0,0.13070252]
["bitfinex","BTCUSD",1736929190190,0.20553,97309.0,97302.0,0.13170252]
["bitfinex","BTCUSD",1736929191743,0.01611993,97310.0,97302.0,0.13170252]
["bitfinex","BTCUSD",1736929193045,0.01611993,97310.0,97302.0,0.12870252]
["bitfinex","BTCUSD",1736929193468,0.01611993,97310.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929193713,0.01611993,97310.0,97302.0,0.12870252]
["bitfinex","BTCUSD",1736929194448,0.20553,97309.0,97302.0,0.12870252]
["bitfinex","BTCUSD",1736929194602,0.20553,97309.0,97302.0,0.13070252]
["bitfinex","BTCUSD",1736929195336,0.20553,97309.0,97302.0,0.12770252]
["bitfinex","BTCUSD",1736929195734,0.20553,97309.0,97302.0,0.13070252]
["bitfinex","BTCUSD",1736929196726,0.20553,97309.0,97302.0,0.13170252]
["bitfinex","BTCUSD",1736929199198,0.01611993,97310.0,97302.0,0.13170252]
["bitfinex","BTCUSD",1736929199464,0.00179487,97312.0,97304.0,0.0753]
["bitfinex","BTCUSD",1736929199623,0.00179487,97312.0,97307.0,0.205534]
["bitfinex","BTCUSD",1736929199841,0.00179487,97312.0,97309.0,0.41106]
["bitfinex","BTCUSD",1736929200073,0.00179487,97312.0,97310.0,0.00102751]
["bitfinex","BTCUSD",1736929200846,0.00179487,97312.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736929201417,0.00179487,97312.0,97309.0,0.20653]
["bitfinex","BTCUSD",1736929201597,0.00179487,97312.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736929202456,0.00179487,97312.0,97308.0,0.0753]
["bitfinex","BTCUSD",1736929202654,0.00179487,97312.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736929202904,0.00279487,97312.0,97309.0,0.21253]
["bitfinex","BTCUSD",1736929203075,0.00279487,97312.0,97309.0,0.01]
["bitfinex","BTCUSD",1736929208089,0.00279487,97312.0,97310.0,0.08042759]
["bitfinex","BTCUSD",1736929208300,0.00279487,97312.0,97311.0,0.205526]
["bitfinex","BTCUSD",1736929209024,0.00279487,97312.0,97309.0,0.01]
["bitfinex","BTCUSD",1736929209311,0.00179487,97312.0,97309.0,0.003]
["bitfinex","BTCUSD",1736929209442,0.00179487,97312.0,97311.0,0.006]
["bitfinex","BTCUSD",1736929209654,0.20732087,97312.0,97311.0,0.006]
["bitfinex","BTCUSD",1736929210855,0.20732087,97312.0,97311.0,0.007]
["bitfinex","BTCUSD",1736929211239,0.20732087,97312.0,97311.0,0.001]
["bitfinex","BTCUSD",1736929212079,0.20732087,97312.0,97311.0,0.004]
["bitfinex","BTCUSD",1736929212437,0.01791121,97312.0,97311.0,0.001]
["bitfinex","BTCUSD",1736929212677,0.01791121,97312.0,97311.0,0.005]
["bitfinex","BTCUSD",1736929213080,0.01791121,97312.0,97311.0,0.15702752]
["bitfinex","BTCUSD",1736929213401,0.00179487,97312.0,97311.0,0.15602752]
["bitfinex","BTCUSD",1736929213523,0.00179487,97312.0,97311.0,0.16278752]
["bitfinex","BTCUSD",1736929213734,0.00179487,97312.0,97311.0,0.31278752]
["bitfinex","BTCUSD",1736929213931,0.00179487,97312.0,97311.0,0.31076]
["bitfinex","BTCUSD",1736929214377,0.00179487,97312.0,97311.0,0.30876]
["bitfinex","BTCUSD",1736929214848,0.00179487,97312.0,97311.0,0.31176]
["bitfinex","BTCUSD",1736929215020,0.00179487,97312.0,97311.0,0.30676]
["bitfinex","BTCUSD",1736929215226,0.00179487,97312.0,97311.0,0.31176]
["bitfinex","BTCUSD",1736929215421,0.00179487,97312.0,97311.0,0.32076]
["bitfinex","BTCUSD",1736929215852,0.00179487,97312.0,97311.0,0.315]
["bitfinex","BTCUSD",1736929216056,0.00179487,97312.0,97311.0,0.31176]
["bitfinex","BTCUSD",1736929216218,0.00179487,97312.0,97311.0,0.32076]
["bitfinex","BTCUSD",1736929216423,0.00179487,97312.0,97311.0,0.66187047]
["bitfinex","BTCUSD",1736929216606,0.01790771,97312.0,97311.0,0.66187047]
["bitfinex","BTCUSD",1736929217077,0.01790771,97312.0,97311.0,0.65687047]
["bitfinex","BTCUSD",1736929217217,0.01790771,97312.0,97311.0,0.66187047]
["bitfinex","BTCUSD",1736929217414,0.01790771,97312.0,97311.0,0.76609739]
["bitfinex","BTCUSD",1736929217738,0.00179487,97312.0,97311.0,0.75209739]
["bitfinex","BTCUSD",1736929217944,0.00179487,97312.0,97311.0,0.76109739]
["bitfinex","BTCUSD",1736929218128,0.00179487,97312.0,97311.0,0.75709739]
["bitfinex","BTCUSD",1736929218586,0.00179487,97312.0,97311.0,1.08644554]
["bitfinex","BTCUSD",1736929218970,0.00179487,97312.0,97311.0,1.09144554]
["bitfinex","BTCUSD",1736929219833,0.00179487,97312.0,97311.0,1.23001584]
["bitfinex","BTCUSD",1736929221103,0.00179487,97312.0,97311.0,0.75033507]
["bitfinex","BTCUSD",1736929222054,0.01790771,97312.0,97311.0,0.75033507]
["bitfinex","BTCUSD",1736929223128,0.01790771,97312.0,97311.0,0.85033507]
["bitfinex","BTCUSD",1736929223327,0.01790771,97312.0,97311.0,1.38917507]
["bitfinex","BTCUSD",1736929223656,0.01790771,97312.0,97311.0,1.49493507]
["bitfinex","BTCUSD",1736929224079,0.01790771,97312.0,97311.0,1.48993507]
["bitfinex","BTCUSD",1736929224232,0.00179382,97350.0,97347.0,0.20545]
["bitfinex","BTCUSD",1736929224603,0.00179382,97350.0,97347.0,0.4109]
["bitfinex","BTCUSD",1736929225445,0.00228648,97350.0,97347.0,0.4109]
["bitfinex","BTCUSD",1736929225642,0.00228648,97350.0,97347.0,0.4169]
["bitfinex","BTCUSD",1736929226655,0.00228648,97350.0,97347.0,0.21145]
["bitfinex","BTCUSD",1736929227249,0.00228648,97350.0,97347.0,0.21445]
["bitfinex","BTCUSD",1736929228760,0.01839705,97350.0,97347.0,0.21445]
["bitfinex","BTCUSD",1736929230213,0.01839705,97350.0,97347.0,0.4199]
["bitfinex","BTCUSD",1736929230423,0.01839705,97350.0,97347.0,0.21445]
["bitfinex","BTCUSD",1736929232316,0.01839705,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736929232539,0.01839705,97350.0,97349.0,0.6347212]
["bitfinex","BTCUSD",1736929232540,0.00228648,97350.0,97349.0,0.6347212]
["bitfinex","BTCUSD",1736929232779,0.00228648,97350.0,97349.0,1.03362107]
["bitfinex","BTCUSD",1736929233556,0.00228648,97350.0,97349.0,1.03762107]
["bitfinex","BTCUSD",1736929234014,0.00228648,97350.0,97349.0,1.04062107]
["bitfinex","BTCUSD",1736929234281,0.00228648,97350.0,97349.0,1.03362107]
["bitfinex","BTCUSD",1736929234500,0.00228648,97350.0,97349.0,1.03962107]
["bitfinex","BTCUSD",1736929234701,0.00228648,97350.0,97349.0,1.04862107]
["bitfinex","BTCUSD",1736929235323,0.00228648,97350.0,97349.0,1.03962107]
["bitfinex","BTCUSD",1736929235709,0.00228648,97350.0,97349.0,1.04862107]
["bitfinex","BTCUSD",1736929236089,0.00179403,97354.0,97352.0,0.1]
["bitfinex","BTCUSD",1736929236291,0.00179403,97354.0,97352.0,0.37840198]
["bitfinex","BTCUSD",1736929236611,0.00179403,97354.0,97352.0,0.37737514]
["bitfinex","BTCUSD",1736929237428,0.00179403,97354.0,97352.0,0.38637514]
["bitfinex","BTCUSD",1736929237886,0.00179403,97354.0,97352.0,0.39237514]
["bitfinex","BTCUSD",1736929239500,0.00179403,97354.0,97352.0,1.26232329]
["bitfinex","BTCUSD",1736929240129,0.01790455,97353.0,97352.0,1.26232329]
["bitfinex","BTCUSD",1736929240992,0.01790455,97353.0,97352.0,1.33922329]
["bitfinex","BTCUSD",1736929242187,0.01790455,97353.0,97352.0,1.43922329]
["bitfinex","BTCUSD",1736929242504,0.00179403,97353.0,97352.0,1.43922329]
["bitfinex","BTCUSD",1736929243379,0.00179403,97353.0,97352.0,1.43322329]
["bitfinex","BTCUSD",1736929243682,0.00179403,97353.0,97352.0,1.43222329]
["bitfinex","BTCUSD",1736929243975,0.00179403,97353.0,97352.0,1.44122329]
["bitfinex","BTCUSD",1736929244197,0.00179403,97353.0,97352.0,1.44698329]
["bitfinex","BTCUSD",1736929245108,0.00179403,97353.0,97352.0,1.44533729]
["bitfinex","BTCUSD",1736929245330,0.00179403,97353.0,97352.0,1.44698329]
["bitfinex","BTCUSD",1736929246936,0.00179403,97353.0,97352.0,1.44502329]
["bitfinex","BTCUSD",1736929249803,0.01790452,97353.0,97352.0,1.44502329]
["bitfinex","BTCUSD",1736929250659,0.01490452,97353.0,97352.0,1.44502329]
["bitfinex","BTCUSD",1736929250819,0.00179403,97354.0,97353.0,0.578437]
["bitfinex","BTCUSD",1736929251021,0.00179403,97354.0,97353.0,0.99082392]
["bitfinex","BTCUSD",1736929251473,0.00179403,97354.0,97353.0,1.86077207]
["bitfinex","BTCUSD",1736929251679,0.07899341,97375.0,97357.0,0.173]
["bitfinex","BTCUSD",1736929251908,0.12190068,97370.0,97358.0,0.32534815]
["bitfinex","BTCUSD",1736929252067,0.1226,97369.0,97358.0,0.32534815]
["bitfinex","BTCUSD",1736929252272,0.0773,97368.0,97358.0,0.32534815]
["bitfinex","BTCUSD",1736929252676,0.20541,97366.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929252877,0.0773,97364.0,97357.0,0.31314]
["bitfinex","BTCUSD",1736929253050,0.0773,97361.0,97357.0,0.31314]
["bitfinex","BTCUSD",1736929253474,0.205423,97360.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929253679,0.0773,97361.0,97358.0,0.005]
["bitfinex","BTCUSD",1736929254127,0.0773,97361.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929254280,0.0773,97361.0,97357.0,0.31214]
["bitfinex","BTCUSD",1736929254667,0.0773,97361.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929255207,0.0773,97361.0,97358.0,0.007]
["bitfinex","BTCUSD",1736929255569,0.0773,97361.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929255767,0.205423,97360.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929256170,0.0773,97361.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929256440,0.282721,97361.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929256557,0.282721,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929256806,0.29883292,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929257322,0.282721,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929257737,0.282721,97361.0,97358.0,0.007]
["bitfinex","BTCUSD",1736929258146,0.282721,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929258394,0.282721,97361.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929259635,0.282721,97361.0,97358.0,0.007]
["bitfinex","BTCUSD",1736929260246,0.2988329,97361.0,97358.0,0.007]
["bitfinex","BTCUSD",1736929264741,0.2988329,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929265451,0.282721,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929265860,0.282721,97361.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929266009,0.282721,97361.0,97358.0,0.008]
["bitfinex","BTCUSD",1736929266767,0.282721,97361.0,97358.0,0.005]
["bitfinex","BTCUSD",1736929268359,0.0934119,97361.0,97358.0,0.005]
["bitfinex","BTCUSD",1736929269031,0.0934119,97361.0,97358.0,0.003]
["bitfinex","BTCUSD",1736929269516,0.09520383,97361.0,97358.0,0.002]
["bitfinex","BTCUSD",1736929269837,0.09520383,97361.0,97358.0,0.006]
["bitfinex","BTCUSD",1736929270207,0.09520383,97361.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929270369,0.205423,97360.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929270577,0.205423,97360.0,97358.0,0.01]
["bitfinex","BTCUSD",1736929272302,0.205423,97360.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929272502,0.205423,97360.0,97358.0,0.004]
["bitfinex","BTCUSD",1736929272706,0.205423,97360.0,97358.0,0.01]
["bitfinex","BTCUSD",1736929272924,0.07909193,97361.0,97358.0,0.01]
["bitfinex","BTCUSD",1736929273125,0.07909193,97361.0,97358.0,0.006]
["bitfinex","BTCUSD",1736929273909,0.07909193,97361.0,97357.0,0.30814]
["bitfinex","BTCUSD",1736929274125,0.07909193,97361.0,97358.0,0.006]
["bitfinex","BTCUSD",1736929275535,0.0952039,97361.0,97358.0,0.006]
["bitfinex","BTCUSD",1736929275747,0.0952039,97361.0,97358.0,0.01]
["bitfinex","BTCUSD",1736929278094,0.0179039,97361.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736929278333,0.0179039,97361.0,97360.0,0.023]
["bitfinex","BTCUSD",1736929279105,0.0179039,97361.0,97360.0,0.61035692]
["bitfinex","BTCUSD",1736929279316,0.0179039,97361.0,97360.0,0.76035692]
["bitfinex","BTCUSD",1736929280242,0.0179039,97361.0,97360.0,0.76635692]
["bitfinex","BTCUSD",1736929280445,0.0179039,97361.0,97360.0,0.77535692]
["bitfinex","BTCUSD",1736929280647,0.0179039,97361.0,97360.0,0.76935692]
["bitfinex","BTCUSD",1736929281231,0.0179039,97361.0,97360.0,0.85258118]
["bitfinex","BTCUSD",1736929282401,0.0179039,97361.0,97360.0,1.10071346]
["bitfinex","BTCUSD",1736929282601,0.0179039,97361.0,97360.0,1.11771346]
["bitfinex","BTCUSD",1736929282805,0.0179039,97361.0,97360.0,1.10871346]
["bitfinex","BTCUSD",1736929283121,0.00179193,97361.0,97360.0,1.10971346]
["bitfinex","BTCUSD",1736929283283,0.00179193,97361.0,97360.0,1.11771346]
["bitfinex","BTCUSD",1736929284224,0.00179193,97361.0,97360.0,0.84987424]
["bitfinex","BTCUSD",1736929284407,0.00179193,97361.0,97360.0,1.17522239]
["bitfinex","BTCUSD",1736929285448,0.08209193,97361.0,97360.0,0.64247815]
["bitfinex","BTCUSD",1736929285678,0.08209193,97361.0,97360.0,0.63347815]
["bitfinex","BTCUSD",1736929286013,0.08209193,97361.0,97360.0,0.64347815]
["bitfinex","BTCUSD",1736929286216,0.09820235,97361.0,97360.0,0.64347815]
["bitfinex","BTCUSD",1736929286411,0.09820235,97361.0,97360.0,0.63947815]
["bitfinex","BTCUSD",1736929286586,0.09820235,97361.0,97360.0,0.65047815]
["bitfinex","BTCUSD",1736929286789,0.09820235,97361.0,97360.0,0.63747815]
["bitfinex","BTCUSD",1736929286991,0.08209193,97361.0,97360.0,0.63747815]
["bitfinex","BTCUSD",1736929287195,0.08209193,97361.0,97360.0,0.64147815]
["bitfinex","BTCUSD",1736929287405,0.08209193,97361.0,97360.0,0.64647815]
["bitfinex","BTCUSD",1736929288822,0.08209193,97361.0,97360.0,0.64147815]
["bitfinex","BTCUSD",1736929289026,0.08209193,97361.0,97360.0,0.64647815]
["bitfinex","BTCUSD",1736929289438,0.08209193,97361.0,97360.0,0.63847815]
["bitfinex","BTCUSD",1736929289670,0.08209193,97361.0,97360.0,0.64147815]
["bitfinex","BTCUSD",1736929289866,0.09820227,97361.0,97360.0,0.63847815]
["bitfinex","BTCUSD",1736929290352,0.09820227,97361.0,97360.0,0.64647815]
["bitfinex","BTCUSD",1736929292760,0.09820227,97361.0,97360.0,0.32113]
["bitfinex","BTCUSD",1736929295844,0.01790227,97361.0,97360.0,0.32113]
["bitfinex","BTCUSD",1736929296419,0.00179193,97361.0,97360.0,0.32113]
["bitfinex","BTCUSD",1736929296621,0.00179193,97361.0,97360.0,0.34413]
["bitfinex","BTCUSD",1736929296827,0.00179193,97361.0,97360.0,0.77370507]
["bitfinex","BTCUSD",1736929297038,0.00179193,97361.0,97360.0,0.87946507]
["bitfinex","BTCUSD",1736929298035,0.00179193,97361.0,97360.0,0.77446507]
["bitfinex","BTCUSD",1736929298239,0.00179193,97361.0,97360.0,0.77946507]
["bitfinex","BTCUSD",1736929298375,0.00179193,97361.0,97360.0,0.77146507]
["bitfinex","BTCUSD",1736929299210,0.00179193,97361.0,97360.0,0.76646507]
["bitfinex","BTCUSD",1736929299412,0.00361057,97361.0,97360.0,0.76646507]
["bitfinex","BTCUSD",1736929299618,0.00179193,97362.0,97361.0,0.205421]
["bitfinex","BTCUSD",1736929300236,0.00179193,97362.0,97361.0,0.228421]
["bitfinex","BTCUSD",1736929300731,0.0016683,97362.0,97361.0,0.228421]
["bitfinex","BTCUSD",1736929301184,0.0016683,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929301388,0.0016683,97362.0,97361.0,0.016]
["bitfinex","BTCUSD",1736929301766,0.0016683,97362.0,97361.0,0.221421]
["bitfinex","BTCUSD",1736929302145,0.0016683,97362.0,97361.0,0.016]
["bitfinex","BTCUSD",1736929302727,0.017778,97362.0,97361.0,0.016]
["bitfinex","BTCUSD",1736929302937,0.017778,97362.0,97361.0,0.007]
["bitfinex","BTCUSD",1736929303281,0.017778,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929303860,0.017778,97362.0,97361.0,0.017]
["bitfinex","BTCUSD",1736929304062,0.017778,97362.0,97360.0,0.63347815]
["bitfinex","BTCUSD",1736929304361,0.017778,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929304771,0.017778,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1736929305459,0.017778,97362.0,97360.0,0.63347815]
["bitfinex","BTCUSD",1736929305612,0.017778,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1736929306173,0.017778,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929306373,0.0016683,97362.0,97360.0,0.63347815]
["bitfinex","BTCUSD",1736929306603,0.0016683,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1736929307408,0.0016683,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1736929307629,0.0016683,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1736929307833,0.0016683,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929308012,0.0016683,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1736929308572,0.0016683,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929309000,0.0016683,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1736929309440,0.01777826,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1736929309638,0.01777826,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1736929310018,0.01777826,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1736929311294,0.01777826,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929311577,0.01777826,97362.0,97361.0,0.014]
["bitfinex","BTCUSD",1736929312405,0.01777826,97362.0,97361.0,0.009]
["bitfinex","BTCUSD",1736929312596,0.01777826,97362.0,97361.0,0.012]
["bitfinex","BTCUSD",1736929312814,0.01777826,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1736929313014,0.01777826,97362.0,97361.0,0.006]
["bitfinex","BTCUSD",1736929313179,0.01777826,97362.0,97361.0,0.003]
["bitfinex","BTCUSD",1736929313384,0.205421,97361.0,97360.0,0.30813]
["bitfinex","BTCUSD",1736929314704,0.205421,97361.0,97360.0,0.31313]
["bitfinex","BTCUSD",1736929315974,0.205421,97361.0,97360.0,0.31113]
["bitfinex","BTCUSD",1736929316376,0.205421,97361.0,97360.0,0.31313]
["bitfinex","BTCUSD",1736929316550,0.205421,97361.0,97360.0,0.30813]
["bitfinex","BTCUSD",1736929316751,0.205421,97361.0,97360.0,0.3089832]
["bitfinex","BTCUSD",1736929317359,0.22153178,97361.0,97360.0,0.3089832]
["bitfinex","BTCUSD",1736929317577,0.22153178,97361.0,97360.0,0.3139832]
["bitfinex","BTCUSD",1736929317747,0.22153178,97361.0,97360.0,0.3119832]
["bitfinex","BTCUSD",1736929318181,0.22153178,97361.0,97360.0,0.3089832]
["bitfinex","BTCUSD",1736929318382,0.22153178,97361.0,97360.0,0.3119832]
["bitfinex","BTCUSD",1736929319170,0.22153178,97361.0,97360.0,0.3169832]
["bitfinex","BTCUSD",1736929326620,0.01611078,97361.0,97360.0,0.3169832]
["bitfinex","BTCUSD",1736929327033,0.0016683,97362.0,97360.0,0.3169832]
["bitfinex","BTCUSD",1736929327863,0.0016683,97362.0,97360.0,0.3139832]
["bitfinex","BTCUSD",1736929328280,0.0016683,97362.0,97360.0,0.3169832]
["bitfinex","BTCUSD",1736929328485,0.0016683,97362.0,97361.0,0.20644802]
["bitfinex","BTCUSD",1736929328697,0.00119005,97375.0,97371.0,0.205399]
["bitfinex","BTCUSD",1736929328930,0.00119005,97375.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736929330661,0.01729796,97375.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736929330906,0.01729796,97375.0,97373.0,0.212395]
["bitfinex","BTCUSD",1736929331969,0.01729796,97375.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736929332417,0.01729796,97375.0,97373.0,0.214395]
["bitfinex","BTCUSD",1736929332654,0.01729796,97375.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736929332830,0.00119005,97375.0,97373.0,0.205395]
["bitfinex","BTCUSD",1736929333053,0.00119005,97375.0,97373.0,0.214395]
["bitfinex","BTCUSD",1736929333246,0.00119005,97375.0,97373.0,0.009]
["bitfinex","BTCUSD",1736929333594,0.00119005,97375.0,97373.0,0.014]
["bitfinex","BTCUSD",1736929334001,0.00119005,97375.0,97373.0,0.009]
["bitfinex","BTCUSD",1736929334417,0.205393,97374.0,97373.0,0.014]
["bitfinex","BTCUSD",1736929335044,0.205393,97374.0,97373.0,0.009]
["bitfinex","BTCUSD",1736929335504,0.205393,97374.0,97373.0,0.012]
["bitfinex","BTCUSD",1736929335657,0.205393,97374.0,97373.0,0.003]
["bitfinex","BTCUSD",1736929335856,0.22150184,97374.0,97373.0,0.012]
["bitfinex","BTCUSD",1736929336240,0.22150184,97374.0,97373.0,0.003]
["bitfinex","BTCUSD",1736929336443,0.22150184,97374.0,97373.0,0.008]
["bitfinex","BTCUSD",1736929336642,0.22150184,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1736929337183,0.205393,97374.0,97373.0,0.008]
["bitfinex","BTCUSD",1736929341336,0.00119005,97375.0,97373.0,0.008]
["bitfinex","BTCUSD",1736929341556,0.00179173,97374.0,97373.0,0.008]
["bitfinex","BTCUSD",1736929342340,0.00179173,97374.0,97373.0,0.003]
["bitfinex","BTCUSD",1736929342538,0.00179173,97374.0,97373.0,0.008]
["bitfinex","BTCUSD",1736929342905,0.00179173,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1736929343029,0.00179173,97374.0,97373.0,0.008]
["bitfinex","BTCUSD",1736929343425,0.00179173,97374.0,97373.0,0.003]
["bitfinex","BTCUSD",1736929343727,0.00179173,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1736929343949,0.00179173,97374.0,97373.0,0.009]
["bitfinex","BTCUSD",1736929352182,0.01790085,97374.0,97373.0,0.009]
["bitfinex","BTCUSD",1736929352748,0.01790085,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929353082,0.00179173,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929356244,0.0179008,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929357336,0.00179173,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929360637,0.01790076,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929363091,0.00179173,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929370651,0.01790022,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929372299,0.09610022,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929372503,0.10820251,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929372707,0.09610022,97374.0,97373.0,0.0098538]
["bitfinex","BTCUSD",1736929372956,0.09610022,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929373369,0.09610022,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929374444,0.09610022,97374.0,97373.0,0.0068538]
["bitfinex","BTCUSD",1736929374853,0.09610022,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929375127,0.09610022,97374.0,97373.0,0.0068538]
["bitfinex","BTCUSD",1736929375290,0.09610022,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929375489,0.09610022,97374.0,97373.0,0.0068538]
["bitfinex","BTCUSD",1736929377991,0.09610022,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929378210,0.09610022,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929378438,0.09610022,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929378655,0.09610022,97374.0,97373.0,0.0068538]
["bitfinex","BTCUSD",1736929383278,0.07999173,97374.0,97373.0,0.0068538]
["bitfinex","BTCUSD",1736929383775,0.23793403,97374.0,97373.0,0.0068538]
["bitfinex","BTCUSD",1736929384511,0.23793403,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929384742,0.23793403,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929384920,0.23793403,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929385746,0.18421865,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929386552,0.18421865,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929387589,0.2003292,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929387986,0.2003292,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929392664,0.2003292,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929393101,0.2003292,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929393268,0.27401825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929394753,0.27401825,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929394955,0.27401825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929395812,0.27401825,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929395972,0.27401825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929397227,0.27501825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929397609,0.27501825,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929397836,0.27501825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929398387,0.27501825,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929398586,0.27501825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929400054,0.27401825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929400459,0.27401825,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929400662,0.27401825,97374.0,97373.0,0.0028538]
["bitfinex","BTCUSD",1736929400907,0.27401825,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929403214,0.27401825,97374.0,97373.0,0.0028538]
["bitfinex","BTCUSD",1736929403429,0.27401825,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929403634,0.27401825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929404047,0.27401825,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929405103,0.27401825,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929405544,0.27401825,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929406227,0.27401825,97374.0,97373.0,0.0028538]
["bitfinex","BTCUSD",1736929406646,0.18421865,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929406858,0.18421865,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929406997,0.18421865,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929419087,0.2762356,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929421055,0.18421865,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929421688,0.28844557,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929424150,0.21024557,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929424462,0.10601865,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929424890,0.24404408,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929428776,0.10601865,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929432680,0.10481129,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929433830,0.00058437,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929434182,0.00058437,97374.0,97373.0,0.0502538]
["bitfinex","BTCUSD",1736929434183,0.18524228,97374.0,97373.0,0.0502538]
["bitfinex","BTCUSD",1736929434381,0.18524228,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929435251,0.00058437,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929435495,0.00058437,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929435880,0.00058437,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929436084,0.00058437,97374.0,97373.0,0.0078538]
["bitfinex","BTCUSD",1736929436298,0.00058437,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929436726,0.00058437,97374.0,97373.0,0.0088538]
["bitfinex","BTCUSD",1736929438040,0.00058437,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929438780,0.10481129,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929439319,0.10481129,97374.0,97373.0,0.0058538]
["bitfinex","BTCUSD",1736929439607,0.10481129,97374.0,97373.0,0.0018538]
["bitfinex","BTCUSD",1736929440417,0.10481129,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929440642,0.10481129,97374.0,97373.0,0.0058538]
["bitfinex","BTCUSD",1736929441027,0.10481129,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929442108,0.10468769,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929442261,0.00046077,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929442650,0.00046077,97374.0,97373.0,0.0058538]
["bitfinex","BTCUSD",1736929442845,0.00046077,97374.0,97373.0,0.0028538]
["bitfinex","BTCUSD",1736929443048,0.00046077,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929443596,0.00046077,97374.0,97373.0,0.0078538]
["bitfinex","BTCUSD",1736929443801,0.07866077,97374.0,97373.0,0.0038538]
["bitfinex","BTCUSD",1736929444021,0.41943007,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929444219,0.41943007,97374.0,97373.0,0.0078538]
["bitfinex","BTCUSD",1736929445423,0.41943007,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929447285,0.37818769,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929449633,0.60863476,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929451018,0.37818769,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929454386,0.25468769,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929456505,0.43897792,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929457613,0.25468769,97374.0,97373.0,0.0008538]
["bitfinex","BTCUSD",1736929458486,0.00046077,97374.0,97373.0,0.0763538]
["bitfinex","BTCUSD",1736929459395,0.00046077,97374.0,97373.0,0.1253538]
["bitfinex","BTCUSD",1736929459554,0.00046077,97374.0,97373.0,0.1263538]
["bitfinex","BTCUSD",1736929460493,0.00046077,97374.0,97373.0,0.1283538]
["bitfinex","BTCUSD",1736929460943,0.00046077,97374.0,97373.0,0.1273538]
["bitfinex","BTCUSD",1736929461119,0.00046077,97374.0,97373.0,0.1293538]
["bitfinex","BTCUSD",1736929461560,0.00046077,97374.0,97373.0,0.1273538]
["bitfinex","BTCUSD",1736929461742,0.00046077,97374.0,97373.0,0.1253538]
["bitfinex","BTCUSD",1736929461938,0.00046077,97374.0,97373.0,0.1283538]
["bitfinex","BTCUSD",1736929462375,0.00046077,97374.0,97373.0,0.1313538]
["bitfinex","BTCUSD",1736929463872,0.00046077,97374.0,97373.0,0.47970195]
["bitfinex","BTCUSD",1736929464092,0.00046077,97374.0,97373.0,1.38124887]
["bitfinex","BTCUSD",1736929464301,0.00046077,97374.0,97373.0,1.3933589]
["bitfinex","BTCUSD",1736929464506,0.00046077,97374.0,97373.0,1.4933589]
["bitfinex","BTCUSD",1736929464714,0.00046077,97374.0,97373.0,1.3913589]
["bitfinex","BTCUSD",1736929464922,0.00046077,97374.0,97373.0,1.4883589]
["bitfinex","BTCUSD",1736929465188,0.00046077,97374.0,97373.0,1.28556818]
["bitfinex","BTCUSD",1736929465395,0.00046077,97374.0,97373.0,1.27417815]
["bitfinex","BTCUSD",1736929465595,0.00046077,97374.0,97373.0,1.27017815]
["bitfinex","BTCUSD",1736929465768,0.00046077,97374.0,97373.0,1.28717815]
["bitfinex","BTCUSD",1736929466154,0.00046077,97374.0,97373.0,1.62767686]
["bitfinex","BTCUSD",1736929466362,0.00046077,97374.0,97373.0,1.61867686]
["bitfinex","BTCUSD",1736929466800,0.00046077,97374.0,97373.0,1.62195686]
["bitfinex","BTCUSD",1736929467579,0.00046077,97374.0,97373.0,1.33672994]
["bitfinex","BTCUSD",1736929467811,0.00046077,97374.0,97373.0,0.99623123]
["bitfinex","BTCUSD",1736929468006,0.00046077,97374.0,97373.0,0.99423123]
["bitfinex","BTCUSD",1736929468390,0.00046077,97374.0,97373.0,0.99623123]
["bitfinex","BTCUSD",1736929468815,0.00046077,97374.0,97373.0,1.00423123]
["bitfinex","BTCUSD",1736929468988,0.00046077,97374.0,97373.0,0.99523123]
["bitfinex","BTCUSD",1736929469409,0.00046077,97374.0,97373.0,1.00423123]
["bitfinex","BTCUSD",1736929469583,0.00046077,97374.0,97373.0,0.99623123]
["bitfinex","BTCUSD",1736929469796,0.00046077,97374.0,97373.0,0.009]
["bitfinex","BTCUSD",1736929470120,0.00046077,97374.0,97356.0,0.1755]
["bitfinex","BTCUSD",1736929470121,0.00046077,97374.0,97356.0,0.16771657]
["bitfinex","BTCUSD",1736929470463,0.205417,97363.0,97356.0,0.16771657]
["bitfinex","BTCUSD",1736929470663,0.205417,97363.0,97356.0,0.09221657]
["bitfinex","BTCUSD",1736929471469,0.205417,97363.0,97354.0,0.0008533]
["bitfinex","BTCUSD",1736929471978,0.205417,97363.0,97360.0,0.0058532]
["bitfinex","BTCUSD",1736929472274,0.205417,97363.0,97360.0,0.0138532]
["bitfinex","BTCUSD",1736929472476,0.205417,97363.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929472725,0.205417,97363.0,97360.0,0.0048532]
["bitfinex","BTCUSD",1736929472909,0.205417,97363.0,97360.0,0.0078532]
["bitfinex","BTCUSD",1736929473529,0.205421,97361.0,97360.0,0.0078532]
["bitfinex","BTCUSD",1736929474697,0.205421,97361.0,97360.0,0.0038532]
["bitfinex","BTCUSD",1736929474900,0.205421,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929475096,0.205421,97361.0,97360.0,0.0048532]
["bitfinex","BTCUSD",1736929475410,0.205421,97361.0,97360.0,0.0078532]
["bitfinex","BTCUSD",1736929479646,0.43283172,97361.0,97360.0,0.0078532]
["bitfinex","BTCUSD",1736929480497,0.43283172,97361.0,97360.0,0.0048532]
["bitfinex","BTCUSD",1736929480700,0.43283172,97361.0,97360.0,0.0068532]
["bitfinex","BTCUSD",1736929480906,0.43283172,97361.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929481479,0.43283172,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929481686,0.43283172,97361.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929481888,0.43283172,97361.0,97360.0,0.0048532]
["bitfinex","BTCUSD",1736929482802,0.43283172,97361.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929483391,0.43283172,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929483599,0.43283172,97361.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929484006,0.205405,97369.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929484177,0.30963192,97369.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929484420,0.205415,97364.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929484547,0.205415,97364.0,97360.0,0.0048532]
["bitfinex","BTCUSD",1736929484749,0.205415,97364.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929484953,0.205415,97364.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929485391,0.205415,97364.0,97360.0,0.0018532]
["bitfinex","BTCUSD",1736929485963,0.205415,97364.0,97360.0,0.0028532]
["bitfinex","BTCUSD",1736929486786,0.205415,97364.0,97360.0,0.0018532]
["bitfinex","BTCUSD",1736929487516,0.205415,97364.0,97360.0,0.0038532]
["bitfinex","BTCUSD",1736929488437,0.205421,97361.0,97360.0,0.0038532]
["bitfinex","BTCUSD",1736929488577,0.45964792,97361.0,97360.0,0.0038532]
["bitfinex","BTCUSD",1736929489222,0.50934792,97361.0,97360.0,0.0038532]
["bitfinex","BTCUSD",1736929490233,0.50934792,97361.0,97360.0,0.0018532]
["bitfinex","BTCUSD",1736929491213,0.50934792,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929491361,0.61357484,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929491815,0.61457484,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929492816,0.69387484,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929495455,0.79387484,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929495694,0.81687484,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929495864,0.91687484,97361.0,97360.0,0.0008532]
["bitfinex","BTCUSD",1736929499901,0.91687484,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929501523,0.89387484,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929502178,0.54586792,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929502388,0.53994792,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929503562,0.53994792,97361.0,97360.0,0.0013532]
["bitfinex","BTCUSD",1736929504438,0.46064792,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929504783,0.45964792,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929504986,0.54833591,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929505372,0.54933591,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929505583,0.205421,97361.0,97360.0,0.0003532]
["bitfinex","BTCUSD",1736929506013,0.205421,97361.0,97360.0,0.0013532]
["bitfinex","BTCUSD",1736929506412,0.20721399,97361.0,97360.0,0.0033532]
["bitfinex","BTCUSD",1736929510209,0.00179299,97361.0,97360.0,0.0033532]
["bitfinex","BTCUSD",1736929515405,0.00179299,97361.0,97360.0,0.0013532]
["bitfinex","BTCUSD",1736929515908,0.00179299,97361.0,97360.0,0.0033532]
["bitfinex","BTCUSD",1736929516111,0.00179299,97361.0,97360.0,0.0063532]
["bitfinex","BTCUSD",1736929516861,0.00179299,97361.0,97360.0,0.0850532]
["bitfinex","BTCUSD",1736929517012,0.00179299,97361.0,97360.0,0.51565531]
["bitfinex","BTCUSD",1736929517210,0.00179299,97361.0,97360.0,0.69819344]
["bitfinex","BTCUSD",1736929517413,0.00179299,97361.0,97360.0,0.74599344]
["bitfinex","BTCUSD",1736929517615,0.00179299,97361.0,97360.0,2.24599344]
["bitfinex","BTCUSD",1736929517810,0.00179299,97361.0,97360.0,2.24299344]
["bitfinex","BTCUSD",1736929518216,0.00179299,97361.0,97360.0,2.25199344]
["bitfinex","BTCUSD",1736929518419,0.00179299,97361.0,97360.0,2.23999344]
["bitfinex","BTCUSD",1736929518614,0.00179299,97361.0,97360.0,2.24499344]
["bitfinex","BTCUSD",1736929518826,0.00179299,97361.0,97360.0,2.25399344]
["bitfinex","BTCUSD",1736929519189,0.00179299,97361.0,97360.0,2.24899344]
["bitfinex","BTCUSD",1736929519391,0.00179299,97361.0,97360.0,2.35599344]
["bitfinex","BTCUSD",1736929519631,0.00179299,97361.0,97360.0,3.00059344]
["bitfinex","BTCUSD",1736929519834,0.00046077,97374.0,97372.0,0.85004515]
["bitfinex","BTCUSD",1736929520061,0.00179299,97397.0,97381.0,0.173]
["bitfinex","BTCUSD",1736929520214,0.00179299,97397.0,97372.0,0.11014692]
["bitfinex","BTCUSD",1736929520215,0.00179299,97397.0,97396.0,0.53069515]
["bitfinex","BTCUSD",1736929520417,0.00179299,97397.0,97396.0,2.41384207]
["bitfinex","BTCUSD",1736929520617,0.00179299,97397.0,97396.0,2.51384207]
["bitfinex","BTCUSD",1736929520836,0.00179299,97397.0,97396.0,2.64644207]
["bitfinex","BTCUSD",1736929521058,0.09352634,97410.0,97398.0,1.32594815]
["bitfinex","BTCUSD",1736929521243,0.09352634,97410.0,97409.0,0.3043]
["bitfinex","BTCUSD",1736929521445,0.00179487,97410.0,97409.0,0.40852692]
["bitfinex","BTCUSD",1736929521839,0.0018556,97410.0,97409.0,0.40852692]
["bitfinex","BTCUSD",1736929522025,0.0018556,97410.0,97409.0,1.05312692]
["bitfinex","BTCUSD",1736929522220,0.0018556,97410.0,97409.0,2.55312692]
["bitfinex","BTCUSD",1736929522369,0.0018556,97410.0,97409.0,2.56212692]
["bitfinex","BTCUSD",1736929522590,0.0018556,97410.0,97409.0,2.56812692]
["bitfinex","BTCUSD",1736929522798,0.00179508,97412.0,97411.0,0.1]
["bitfinex","BTCUSD",1736929523003,0.00179508,97412.0,97411.0,0.37825315]
["bitfinex","BTCUSD",1736929523207,0.00179508,97412.0,97411.0,0.37722692]
["bitfinex","BTCUSD",1736929523415,0.00179508,97412.0,97411.0,1.87722692]
["bitfinex","BTCUSD",1736929523812,0.00179508,97412.0,97411.0,2.42182692]
["bitfinex","BTCUSD",1736929524891,0.00179508,97412.0,97411.0,2.42982692]
["bitfinex","BTCUSD",1736929525293,0.00179424,97425.0,97422.0,0.587892]
["bitfinex","BTCUSD",1736929525499,0.00179424,97425.0,97422.0,1.69110707]
["bitfinex","BTCUSD",1736929525924,0.00179424,97425.0,97422.0,3.19110707]
["bitfinex","BTCUSD",1736929526123,9e-07,97425.0,97424.0,0.35]
["bitfinex","BTCUSD",1736929526324,1.4e-07,97426.0,97425.0,0.456]
["bitfinex","BTCUSD",1736929526511,0.00179193,97459.0,97438.0,0.478258]
["bitfinex","BTCUSD",1736929526700,0.00179193,97459.0,97438.0,0.58248492]
["bitfinex","BTCUSD",1736929528299,0.00179193,97459.0,97438.0,0.67448492]
["bitfinex","BTCUSD",1736929528900,0.00179193,97459.0,97438.0,2.17448492]
["bitfinex","BTCUSD",1736929529120,0.00179193,97459.0,97438.0,2.18493796]
["bitfinex","BTCUSD",1736929529325,0.00179193,97459.0,97449.0,0.86994815]
["bitfinex","BTCUSD",1736929529616,0.00179193,97459.0,97458.0,0.68244292]
["bitfinex","BTCUSD",1736929529617,9.3e-07,97459.0,97458.0,0.68244292]
["bitfinex","BTCUSD",1736929529815,0.00049507,97459.0,97458.0,0.68848292]
["bitfinex","BTCUSD",1736929529975,0.00049507,97459.0,97458.0,2.18848292]
["bitfinex","BTCUSD",1736929531189,0.00049507,97459.0,97458.0,2.27148292]
["bitfinex","BTCUSD",1736929531387,0.00049507,97459.0,97458.0,2.28048292]
["bitfinex","BTCUSD",1736929531768,0.00049507,97459.0,97458.0,2.29071457]
["bitfinex","BTCUSD",1736929532812,0.00049507,97459.0,97458.0,3.16966272]
["bitfinex","BTCUSD",1736929533011,0.0004,97479.0,97478.0,0.205174]
["bitfinex","BTCUSD",1736929533194,0.00054815,97479.0,97478.0,0.30940092]
["bitfinex","BTCUSD",1736929534169,0.00054815,97479.0,97478.0,0.205174]
["bitfinex","BTCUSD",1736929534493,0.00054815,97479.0,97478.0,0.214174]
["bitfinex","BTCUSD",1736929534849,0.00054815,97479.0,97478.0,0.221174]
["bitfinex","BTCUSD",1736929535712,0.00054815,97479.0,97478.0,0.214174]
["bitfinex","BTCUSD",1736929535943,0.00054815,97479.0,97478.0,0.205174]
["bitfinex","BTCUSD",1736929536133,0.00054815,97479.0,97478.0,0.212174]
["bitfinex","BTCUSD",1736929536382,0.00054815,97479.0,97478.0,0.221174]
["bitfinex","BTCUSD",1736929536562,0.00054815,97479.0,97478.0,0.32540092]
["bitfinex","BTCUSD",1736929537013,0.00054815,97479.0,97478.0,0.92374907]
["bitfinex","BTCUSD",1736929537223,0.00054815,97479.0,97478.0,1.13275809]
["bitfinex","BTCUSD",1736929537433,1.5e-07,97479.0,97478.0,1.68786572]
["bitfinex","BTCUSD",1736929537608,1.5e-07,97479.0,97478.0,1.67886572]
["bitfinex","BTCUSD",1736929537837,0.0004,97519.0,97507.0,0.53046115]
["bitfinex","BTCUSD",1736929538008,0.0004,97519.0,97507.0,0.83813115]
["bitfinex","BTCUSD",1736929538998,0.0004,97519.0,97507.0,2.34713115]
["bitfinex","BTCUSD",1736929540290,0.0004,97519.0,97515.0,0.205096]
["bitfinex","BTCUSD",1736929540494,0.00054806,97519.0,97515.0,0.205096]
["bitfinex","BTCUSD",1736929540877,0.00054806,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736929541689,0.00054806,97519.0,97515.0,0.008]
["bitfinex","BTCUSD",1736929541910,0.00054806,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736929542326,0.00054806,97519.0,97508.0,0.213111]
["bitfinex","BTCUSD",1736929542615,0.00054806,97519.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929543000,0.00054806,97519.0,97508.0,0.205111]
["bitfinex","BTCUSD",1736929543515,0.00054806,97519.0,97508.0,0.209111]
["bitfinex","BTCUSD",1736929543687,0.00054806,97519.0,97508.0,0.414222]
["bitfinex","BTCUSD",1736929543898,0.00054806,97519.0,97515.0,0.008]
["bitfinex","BTCUSD",1736929544195,0.00054806,97519.0,97508.0,0.414222]
["bitfinex","BTCUSD",1736929544400,0.00054806,97519.0,97508.0,0.422222]
["bitfinex","BTCUSD",1736929544691,0.00054806,97519.0,97508.0,0.414222]
["bitfinex","BTCUSD",1736929545155,0.00054806,97519.0,97515.0,0.008]
["bitfinex","BTCUSD",1736929545301,0.00054806,97519.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736929545675,0.00054806,97519.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929546290,0.00054806,97519.0,97508.0,0.213111]
["bitfinex","BTCUSD",1736929546491,0.00054806,97519.0,97513.0,0.004]
["bitfinex","BTCUSD",1736929546762,0.00054806,97519.0,97513.0,0.2091]
["bitfinex","BTCUSD",1736929546914,0.00054806,97519.0,97513.0,0.2051]
["bitfinex","BTCUSD",1736929547365,0.00054806,97519.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929548022,0.15,97517.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929548159,0.25422692,97517.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929548368,0.45931892,97517.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929548793,0.15,97517.0,97507.0,0.63301815]
["bitfinex","BTCUSD",1736929548995,0.0822,97518.0,97507.0,0.63301815]
["bitfinex","BTCUSD",1736929549397,0.205092,97517.0,97513.0,0.004]
["bitfinex","BTCUSD",1736929549979,0.00054806,97519.0,97515.0,0.007]
["bitfinex","BTCUSD",1736929550175,0.00054806,97519.0,97513.0,0.004]
["bitfinex","BTCUSD",1736929550375,0.00054806,97519.0,97508.0,0.20613642]
["bitfinex","BTCUSD",1736929550593,0.00054806,97519.0,97513.0,0.005]
["bitfinex","BTCUSD",1736929550795,0.00054806,97519.0,97510.0,0.32534815]
["bitfinex","BTCUSD",1736929551073,0.00054806,97519.0,97510.0,0.63300815]
["bitfinex","BTCUSD",1736929551264,0.00054806,97519.0,97515.0,0.004]
["bitfinex","BTCUSD",1736929551406,0.00054806,97519.0,97510.0,0.63300815]
["bitfinex","BTCUSD",1736929551950,0.00054806,97519.0,97513.0,0.006]
["bitfinex","BTCUSD",1736929553028,0.20509,97518.0,97510.0,0.63300815]
["bitfinex","BTCUSD",1736929553456,0.20509,97518.0,97515.0,0.006]
["bitfinex","BTCUSD",1736929553671,0.20509,97518.0,97513.0,0.004]
["bitfinex","BTCUSD",1736929553865,0.20509,97518.0,97510.0,0.63300815]
["bitfinex","BTCUSD",1736929554295,0.20509,97518.0,97510.0,0.63600815]
["bitfinex","BTCUSD",1736929554641,0.00140056,97519.0,97513.0,0.006]
["bitfinex","BTCUSD",1736929554859,0.00140056,97519.0,97514.0,0.20612334]
["bitfinex","BTCUSD",1736929555039,0.00140056,97519.0,97514.0,1.80765]
["bitfinex","BTCUSD",1736929555378,0.205081,97523.0,97514.0,1.80765]
["bitfinex","BTCUSD",1736929555379,0.20485394,97523.0,97514.0,1.80765]
["bitfinex","BTCUSD",1736929555792,0.20485394,97523.0,97514.0,0.30765]
["bitfinex","BTCUSD",1736929556857,0.20485394,97523.0,97514.0,0.31165]
["bitfinex","BTCUSD",1736929557529,0.20485394,97523.0,97514.0,0.31865]
["bitfinex","BTCUSD",1736929561555,3.803e-05,97526.0,97514.0,0.31865]
["bitfinex","BTCUSD",1736929561757,3.803e-05,97526.0,97516.0,0.205094]
["bitfinex","BTCUSD",1736929562114,3.803e-05,97526.0,97517.0,0.20611734]
["bitfinex","BTCUSD",1736929562347,3.803e-05,97526.0,97517.0,0.51375734]
["bitfinex","BTCUSD",1736929562560,3.803e-05,97526.0,97518.0,0.00102534]
["bitfinex","BTCUSD",1736929562777,3.803e-05,97526.0,97518.0,0.30866534]
["bitfinex","BTCUSD",1736929562975,0.205058,97534.0,97519.0,0.35723385]
["bitfinex","BTCUSD",1736929563147,0.20512386,97534.0,97520.0,0.0318857]
["bitfinex","BTCUSD",1736929563351,0.20512386,97534.0,97521.0,0.0318857]
["bitfinex","BTCUSD",1736929563506,0.20512386,97534.0,97522.0,0.0318857]
["bitfinex","BTCUSD",1736929563864,0.20512386,97534.0,97523.0,0.0318857]
["bitfinex","BTCUSD",1736929564093,0.20512386,97534.0,97522.0,0.30762]
["bitfinex","BTCUSD",1736929564411,0.205067,97529.0,97522.0,0.30762]
["bitfinex","BTCUSD",1736929566287,0.205067,97529.0,97522.0,0.31062]
["bitfinex","BTCUSD",1736929566487,0.12170381,97532.0,97522.0,0.31062]
["bitfinex","BTCUSD",1736929566693,0.20507,97528.0,97522.0,0.30762]
["bitfinex","BTCUSD",1736929567091,0.20507,97528.0,97522.0,0.31062]
["bitfinex","BTCUSD",1736929567298,0.20507,97528.0,97522.0,0.31362]
["bitfinex","BTCUSD",1736929567691,0.41014,97528.0,97523.0,0.0095939]
["bitfinex","BTCUSD",1736929568740,0.41014,97528.0,97524.0,0.0095939]
["bitfinex","BTCUSD",1736929569281,0.331073,97526.0,97524.0,0.0095939]
["bitfinex","BTCUSD",1736929569483,0.10422692,97525.0,97524.0,0.0095939]
["bitfinex","BTCUSD",1736929570113,0.10422692,97525.0,97524.0,0.0125939]
["bitfinex","BTCUSD",1736929570539,0.331073,97526.0,97524.0,0.0125939]
["bitfinex","BTCUSD",1736929570750,0.282273,97526.0,97524.0,0.0175939]
["bitfinex","BTCUSD",1736929570913,0.282273,97526.0,97524.0,0.0125939]
["bitfinex","BTCUSD",1736929571147,0.282273,97526.0,97525.0,0.0095939]
["bitfinex","BTCUSD",1736929572074,0.0772,97526.0,97525.0,0.0095939]
["bitfinex","BTCUSD",1736929572293,0.410139,97528.0,97525.0,0.0095939]
["bitfinex","BTCUSD",1736929573399,0.410139,97528.0,97525.0,0.0125939]
["bitfinex","BTCUSD",1736929574161,0.410139,97528.0,97526.0,0.0095939]
["bitfinex","BTCUSD",1736929575197,0.410139,97528.0,97527.0,0.0095939]
["bitfinex","BTCUSD",1736929576482,0.410139,97528.0,97527.0,0.0125939]
["bitfinex","BTCUSD",1736929577119,0.410139,97528.0,97527.0,0.003]
["bitfinex","BTCUSD",1736929577320,0.410139,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1736929577896,0.4109913,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1736929578225,0.205079,97523.0,97522.0,0.30762]
["bitfinex","BTCUSD",1736929579929,0.205079,97523.0,97522.0,0.31362]
["bitfinex","BTCUSD",1736929580133,0.205079,97523.0,97522.0,0.31762]
["bitfinex","BTCUSD",1736929580839,0.2059213,97528.0,97522.0,0.31162]
["bitfinex","BTCUSD",1736929581048,0.205079,97524.0,97522.0,0.31762]
["bitfinex","BTCUSD",1736929581302,0.2059213,97528.0,97522.0,0.31762]
["bitfinex","BTCUSD",1736929581503,0.0008523,97528.0,97522.0,0.31362]
["bitfinex","BTCUSD",1736929581654,0.205071,97527.0,97522.0,0.31362]
["bitfinex","BTCUSD",1736929582203,0.205071,97527.0,97522.0,0.31762]
["bitfinex","BTCUSD",1736929582409,0.0008523,97528.0,97522.0,0.31762]
["bitfinex","BTCUSD",1736929582768,0.0008523,97528.0,97522.0,0.30762]
["bitfinex","BTCUSD",1736929582988,0.0008523,97528.0,97522.0,0.31062]
["bitfinex","BTCUSD",1736929583396,0.0008523,97528.0,97522.0,0.31762]
["bitfinex","BTCUSD",1736929583801,0.205071,97527.0,97522.0,0.31062]
["bitfinex","BTCUSD",1736929584125,0.205071,97527.0,97522.0,0.31662]
["bitfinex","BTCUSD",1736929584354,0.205071,97527.0,97522.0,0.31062]
["bitfinex","BTCUSD",1736929584546,0.205071,97527.0,97523.0,0.00959657]
["bitfinex","BTCUSD",1736929585359,0.20494759,97527.0,97523.0,0.00959657]
["bitfinex","BTCUSD",1736929585559,0.0008523,97528.0,97523.0,0.00959657]
["bitfinex","BTCUSD",1736929585697,0.205071,97527.0,97523.0,0.01359657]
["bitfinex","BTCUSD",1736929585904,0.205071,97527.0,97524.0,0.00959657]
["bitfinex","BTCUSD",1736929586490,0.0008523,97528.0,97524.0,0.00959657]
["bitfinex","BTCUSD",1736929586896,0.2059223,97528.0,97524.0,0.00959657]
["bitfinex","BTCUSD",1736929587051,0.2059223,97528.0,97525.0,0.00959657]
["bitfinex","BTCUSD",1736929588610,0.2059223,97528.0,97525.0,0.01359657]
["bitfinex","BTCUSD",1736929588830,0.2059223,97528.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929589238,0.0008523,97528.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929589447,0.205071,97527.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929590382,0.205071,97527.0,97526.0,0.01659657]
["bitfinex","BTCUSD",1736929590563,0.205071,97527.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929590944,0.205071,97527.0,97526.0,0.01659657]
["bitfinex","BTCUSD",1736929591737,0.205071,97527.0,97526.0,0.02059657]
["bitfinex","BTCUSD",1736929594139,0.205071,97527.0,97526.0,0.01659657]
["bitfinex","BTCUSD",1736929594303,0.205071,97527.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929594496,0.205071,97527.0,97526.0,0.01359657]
["bitfinex","BTCUSD",1736929594704,0.0008523,97528.0,97526.0,0.02059657]
["bitfinex","BTCUSD",1736929594903,0.0008523,97528.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929595112,0.2059223,97528.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929595448,0.0008523,97528.0,97526.0,0.01359657]
["bitfinex","BTCUSD",1736929595871,0.0008523,97528.0,97526.0,0.00959657]
["bitfinex","BTCUSD",1736929596053,0.0008523,97528.0,97526.0,0.01359657]
["bitfinex","BTCUSD",1736929596283,0.0008523,97528.0,97526.0,0.02059657]
["bitfinex","BTCUSD",1736929596474,0.0008523,97528.0,97527.0,0.00959657]
["bitfinex","BTCUSD",1736929596887,0.0008523,97528.0,97527.0,0.11382349]
["bitfinex","BTCUSD",1736929597067,0.0008523,97528.0,97527.0,1.53908164]
["bitfinex","BTCUSD",1736929597426,0.0008523,97528.0,97527.0,1.21373349]
["bitfinex","BTCUSD",1736929597647,0.0008523,97528.0,97527.0,2.70413692]
["bitfinex","BTCUSD",1736929597996,0.0008523,97528.0,97527.0,2.71313692]
["bitfinex","BTCUSD",1736929598205,0.0008523,97528.0,97527.0,2.95099781]
["bitfinex","BTCUSD",1736929598412,0.01048117,97562.0,97545.0,0.205033]
["bitfinex","BTCUSD",1736929598594,0.01048117,97562.0,97545.0,0.591883]
["bitfinex","BTCUSD",1736929598812,0.50126476,97567.0,97545.0,0.71910992]
["bitfinex","BTCUSD",1736929598813,0.09128976,97567.0,97545.0,0.71910992]
["bitfinex","BTCUSD",1736929599034,0.283271,97575.0,97545.0,0.76450992]
["bitfinex","BTCUSD",1736929599467,0.283271,97575.0,97545.0,2.26450992]
["bitfinex","BTCUSD",1736929599854,0.283271,97575.0,97545.0,2.60368303]
["bitfinex","BTCUSD",1736929600177,0.204981,97570.0,97545.0,2.60368303]
["bitfinex","BTCUSD",1736929600318,0.204981,97570.0,97545.0,2.61268303]
["bitfinex","BTCUSD",1736929600523,0.204981,97570.0,97545.0,2.62858356]
["bitfinex","BTCUSD",1736929600726,0.204981,97570.0,97545.0,2.63258356]
["bitfinex","BTCUSD",1736929600979,0.204981,97570.0,97545.0,2.64158356]
["bitfinex","BTCUSD",1736929601332,0.204981,97570.0,97545.0,2.63758356]
["bitfinex","BTCUSD",1736929601787,0.204981,97570.0,97545.0,2.98365696]
["bitfinex","BTCUSD",1736929602198,0.204981,97570.0,97556.0,0.20501]
["bitfinex","BTCUSD",1736929602342,0.204981,97570.0,97556.0,0.51253]
["bitfinex","BTCUSD",1736929603607,0.204981,97570.0,97556.0,0.53110713]
["bitfinex","BTCUSD",1736929604226,0.204981,97570.0,97556.0,0.53610713]
["bitfinex","BTCUSD",1736929605636,0.283271,97575.0,97556.0,0.53610713]
["bitfinex","BTCUSD",1736929606037,0.283271,97575.0,97556.0,0.52653]
["bitfinex","BTCUSD",1736929606618,0.20498,97571.0,97556.0,0.52653]
["bitfinex","BTCUSD",1736929607301,0.204989,97566.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929609375,0.12170381,97570.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929609577,0.01054127,97567.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929609897,0.21553027,97567.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929612043,0.01054127,97567.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929612283,0.12170381,97570.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929613749,0.0104197,97565.0,97556.0,0.32152]
["bitfinex","BTCUSD",1736929615877,0.0104197,97565.0,97556.0,1.82152]
["bitfinex","BTCUSD",1736929616578,0.283271,97575.0,97556.0,1.82152]
["bitfinex","BTCUSD",1736929616765,0.204982,97570.0,97556.0,1.82152]
["bitfinex","BTCUSD",1736929617497,0.01008577,97569.0,97556.0,1.82152]
["bitfinex","BTCUSD",1736929620033,0.01008577,97569.0,97556.0,1.83106511]
["bitfinex","BTCUSD",1736929621040,0.205002,97560.0,97556.0,0.33106511]
["bitfinex","BTCUSD",1736929621241,0.0811,97558.0,97556.0,0.33106511]
["bitfinex","BTCUSD",1736929621857,0.0811,97558.0,97556.0,0.32206511]
["bitfinex","BTCUSD",1736929622078,0.0811,97558.0,97556.0,0.31706511]
["bitfinex","BTCUSD",1736929622280,0.0811,97558.0,97556.0,0.32906511]
["bitfinex","BTCUSD",1736929622411,0.0811,97558.0,97556.0,0.32106511]
["bitfinex","BTCUSD",1736929622614,0.0811,97558.0,97556.0,0.31152]
["bitfinex","BTCUSD",1736929622827,0.0811,97558.0,97556.0,0.30952]
["bitfinex","BTCUSD",1736929623021,0.0811,97558.0,97556.0,0.31152]
["bitfinex","BTCUSD",1736929623560,0.01693423,97557.0,97556.0,0.30952]
["bitfinex","BTCUSD",1736929624399,0.01693423,97557.0,97556.0,0.30752]
["bitfinex","BTCUSD",1736929624579,0.01693423,97557.0,97556.0,0.31252]
["bitfinex","BTCUSD",1736929624982,0.01693423,97557.0,97556.0,0.31552]
["bitfinex","BTCUSD",1736929625329,0.01693423,97557.0,97556.0,0.31052]
["bitfinex","BTCUSD",1736929625534,0.01693423,97557.0,97556.0,0.31452]
["bitfinex","BTCUSD",1736929625934,0.01693423,97557.0,97556.0,0.30752]
["bitfinex","BTCUSD",1736929626137,0.01693423,97557.0,97556.0,0.31552]
["bitfinex","BTCUSD",1736929626599,0.01693423,97557.0,97556.0,0.30752]
["bitfinex","BTCUSD",1736929626933,0.10508072,97557.0,97556.0,0.31152]
["bitfinex","BTCUSD",1736929627648,0.10508072,97557.0,97556.0,0.31652]
["bitfinex","BTCUSD",1736929628088,0.10508072,97557.0,97556.0,0.31152]
["bitfinex","BTCUSD",1736929628308,0.10508072,97557.0,97556.0,0.30952]
["bitfinex","BTCUSD",1736929628647,0.10508072,97557.0,97556.0,0.30752]
["bitfinex","BTCUSD",1736929628854,0.10508072,97557.0,97556.0,0.31152]
["bitfinex","BTCUSD",1736929629058,0.10508072,97557.0,97556.0,0.31352]
["bitfinex","BTCUSD",1736929629275,0.10508072,97557.0,97556.0,0.30952]
["bitfinex","BTCUSD",1736929629466,0.0008538,97557.0,97556.0,0.30952]
["bitfinex","BTCUSD",1736929629675,0.0008538,97557.0,97556.0,0.31252]
["bitfinex","BTCUSD",1736929630126,0.0008538,97557.0,97556.0,0.31909937]
["bitfinex","BTCUSD",1736929630316,0.0008538,97557.0,97556.0,1.99872629]
["bitfinex","BTCUSD",1736929630870,0.0008538,97557.0,97556.0,2.02172629]
["bitfinex","BTCUSD",1736929631293,0.0008538,97557.0,97556.0,2.01972629]
["bitfinex","BTCUSD",1736929631532,0.0008538,97557.0,97556.0,2.02472629]
["bitfinex","BTCUSD",1736929631902,0.204957,97582.0,97557.0,0.228408]
["bitfinex","BTCUSD",1736929632117,0.204957,97582.0,97558.0,0.12722692]
["bitfinex","BTCUSD",1736929632298,0.204957,97582.0,97558.0,0.43473692]
["bitfinex","BTCUSD",1736929633063,0.409914,97582.0,97558.0,0.43473692]
["bitfinex","BTCUSD",1736929633264,0.409914,97582.0,97558.0,0.44373692]
["bitfinex","BTCUSD",1736929633469,0.2058198,97577.0,97558.0,0.44373692]
["bitfinex","BTCUSD",1736929633669,0.2058198,97577.0,97558.0,0.46863787]
["bitfinex","BTCUSD",1736929634678,0.2058198,97577.0,97558.0,0.45963787]
["bitfinex","BTCUSD",1736929634826,0.0008538,97577.0,97558.0,0.47563787]
["bitfinex","BTCUSD",1736929635022,0.20631342,97577.0,97558.0,0.47563787]
["bitfinex","BTCUSD",1736929635264,0.20631342,97577.0,97558.0,0.45963787]
["bitfinex","BTCUSD",1736929635481,0.20631342,97577.0,97558.0,0.46863787]
["bitfinex","BTCUSD",1736929635689,0.20631342,97577.0,97558.0,0.47563787]
["bitfinex","BTCUSD",1736929635902,0.20631342,97577.0,97558.0,0.46663787]
["bitfinex","BTCUSD",1736929636107,0.00134742,97577.0,97559.0,0.02490095]
["bitfinex","BTCUSD",1736929636309,0.204957,97582.0,97565.0,0.20499]
["bitfinex","BTCUSD",1736929636310,0.19658038,97582.0,97565.0,0.20499]
["bitfinex","BTCUSD",1736929636511,0.19672831,97582.0,97565.0,0.51248]
["bitfinex","BTCUSD",1736929637101,0.0008522,97577.0,97565.0,0.51248]
["bitfinex","BTCUSD",1736929637631,0.0008522,97577.0,97566.0,0.02490095]
["bitfinex","BTCUSD",1736929637784,0.0008522,97577.0,97567.0,0.204987]
["bitfinex","BTCUSD",1736929637996,0.0008522,97577.0,97567.0,0.512467]
["bitfinex","BTCUSD",1736929638996,0.0008522,97577.0,97568.0,0.00957937]
["bitfinex","BTCUSD",1736929639106,0.0008522,97577.0,97568.0,0.31705937]
["bitfinex","BTCUSD",1736929639738,0.01607844,97575.0,97569.0,0.204983]
["bitfinex","BTCUSD",1736929639941,0.01607844,97575.0,97569.0,0.512453]
["bitfinex","BTCUSD",1736929640377,0.01607844,97575.0,97570.0,0.02490245]
["bitfinex","BTCUSD",1736929640584,0.01607844,97575.0,97570.0,0.33237245]
["bitfinex","BTCUSD",1736929641587,0.01607844,97575.0,97571.0,0.02490245]
["bitfinex","BTCUSD",1736929641817,0.01607844,97575.0,97571.0,0.33237245]
["bitfinex","BTCUSD",1736929642836,0.01607844,97575.0,97572.0,0.00957937]
["bitfinex","BTCUSD",1736929643715,0.204972,97574.0,97572.0,0.00957937]
["bitfinex","BTCUSD",1736929643916,0.204972,97574.0,97571.0,0.32147]
["bitfinex","BTCUSD",1736929643917,0.282572,97574.0,97573.0,0.00957937]
["bitfinex","BTCUSD",1736929645145,0.282572,97574.0,97573.0,0.02357937]
["bitfinex","BTCUSD",1736929645294,0.282572,97574.0,97573.0,0.014]
["bitfinex","BTCUSD",1736929645494,0.204972,97574.0,97573.0,0.014]
["bitfinex","BTCUSD",1736929645966,0.01607844,97575.0,97571.0,0.30747]
["bitfinex","BTCUSD",1736929646372,0.01607844,97575.0,97572.0,0.00957709]
["bitfinex","BTCUSD",1736929646899,0.01607844,97575.0,97573.0,0.006]
["bitfinex","BTCUSD",1736929647417,0.01607844,97575.0,97573.0,0.01]
["bitfinex","BTCUSD",1736929647795,0.01607844,97575.0,97574.0,0.00957709]
["bitfinex","BTCUSD",1736929648857,0.4107862,97577.0,97574.0,0.00957709]
["bitfinex","BTCUSD",1736929649059,0.20497,97575.0,97574.0,0.01557709]
["bitfinex","BTCUSD",1736929649291,0.20497,97575.0,97574.0,0.00957709]
["bitfinex","BTCUSD",1736929649468,0.20497,97575.0,97571.0,0.30747]
["bitfinex","BTCUSD",1736929649659,0.20497,97575.0,97574.0,0.006]
["bitfinex","BTCUSD",1736929650690,0.20497,97575.0,97574.0,0.01]
["bitfinex","BTCUSD",1736929651089,0.20497,97575.0,97574.0,0.006]
["bitfinex","BTCUSD",1736929651292,0.20497,97575.0,97574.0,0.01]
["bitfinex","BTCUSD",1736929651528,0.20497,97575.0,97574.0,0.004]
["bitfinex","BTCUSD",1736929652906,0.20497,97575.0,97574.0,0.01]
["bitfinex","BTCUSD",1736929654636,0.20497,97575.0,97574.0,0.01957513]
["bitfinex","BTCUSD",1736929656201,0.0466,97576.0,97574.0,0.01957513]
["bitfinex","BTCUSD",1736929656401,0.20497,97575.0,97574.0,0.01957513]
["bitfinex","BTCUSD",1736929657166,0.20497,97575.0,97574.0,0.01557513]
["bitfinex","BTCUSD",1736929657419,0.20497,97575.0,97574.0,0.01957513]
["bitfinex","BTCUSD",1736929657791,0.20497,97575.0,97574.0,0.00957513]
["bitfinex","BTCUSD",1736929658137,0.20497,97575.0,97574.0,0.01957513]
["bitfinex","BTCUSD",1736929658358,0.20497,97575.0,97574.0,0.01357513]
["bitfinex","BTCUSD",1736929658768,0.20497,97575.0,97574.0,0.02057513]
["bitfinex","BTCUSD",1736929658964,0.21543742,97575.0,97574.0,0.02057513]
["bitfinex","BTCUSD",1736929660452,0.21543742,97575.0,97574.0,0.03592961]
["bitfinex","BTCUSD",1736929660823,0.21543742,97575.0,97574.0,0.03192961]
["bitfinex","BTCUSD",1736929661025,0.21543742,97575.0,97574.0,0.02492961]
["bitfinex","BTCUSD",1736929661217,0.0466,97576.0,97574.0,0.02892961]
["bitfinex","BTCUSD",1736929661427,0.0466,97576.0,97574.0,0.03592961]
["bitfinex","BTCUSD",1736929661787,0.0466,97576.0,97575.0,0.02492961]
["bitfinex","BTCUSD",1736929663047,0.0466,97576.0,97575.0,0.03192961]
["bitfinex","BTCUSD",1736929663259,0.0466,97576.0,97575.0,0.01657513]
["bitfinex","BTCUSD",1736929664185,0.0466,97576.0,97575.0,0.02057513]
["bitfinex","BTCUSD",1736929664531,0.0008522,97577.0,97575.0,0.02057513]
["bitfinex","BTCUSD",1736929664941,0.204968,97576.0,97575.0,0.02057513]
["bitfinex","BTCUSD",1736929665140,0.0008522,97577.0,97575.0,0.02057513]
["bitfinex","BTCUSD",1736929665394,0.0008522,97577.0,97575.0,0.01357513]
["bitfinex","BTCUSD",1736929665598,0.0008522,97577.0,97575.0,0.02057513]
["bitfinex","BTCUSD",1736929665826,0.0008522,97577.0,97576.0,0.00957513]
["bitfinex","BTCUSD",1736929667218,0.0008522,97577.0,97576.0,0.01357513]
["bitfinex","BTCUSD",1736929667978,0.0008522,97577.0,97576.0,0.02057513]
["bitfinex","BTCUSD",1736929671127,0.0008522,97577.0,97576.0,0.0215999]
["bitfinex","BTCUSD",1736929671462,0.0008522,97577.0,97576.0,0.3290499]
["bitfinex","BTCUSD",1736929671872,0.0008522,97577.0,97576.0,0.32102513]
["bitfinex","BTCUSD",1736929672118,0.0008522,97577.0,97576.0,0.33002513]
["bitfinex","BTCUSD",1736929672317,0.0008522,97577.0,97576.0,0.31145]
["bitfinex","BTCUSD",1736929672661,0.0008522,97577.0,97576.0,0.30745]
["bitfinex","BTCUSD",1736929672694,0.0008522,97577.0,97576.0,0.31645]
["bitfinex","BTCUSD",1736929673053,0.0008522,97577.0,97576.0,0.30745]
["bitfinex","BTCUSD",1736929673402,0.0008522,97577.0,97576.0,0.33179334]
["bitfinex","BTCUSD",1736929673544,0.0008522,97577.0,97576.0,0.34638292]
["bitfinex","BTCUSD",1736929674148,0.0008522,97577.0,97576.0,0.34138292]
["bitfinex","BTCUSD",1736929674352,0.0008522,97577.0,97576.0,0.34738292]
["bitfinex","BTCUSD",1736929674560,0.0008522,97577.0,97576.0,0.33838292]
["bitfinex","BTCUSD",1736929674889,0.0008522,97577.0,97576.0,0.34738292]
["bitfinex","BTCUSD",1736929675294,0.0008522,97577.0,97576.0,0.33838292]
["bitfinex","BTCUSD",1736929675473,0.0008522,97577.0,97576.0,0.34138292]
["bitfinex","BTCUSD",1736929675684,0.0008522,97577.0,97576.0,0.33238292]
["bitfinex","BTCUSD",1736929675899,0.0008522,97577.0,97576.0,0.33738292]
["bitfinex","BTCUSD",1736929676097,0.0008522,97577.0,97576.0,0.34538292]
["bitfinex","BTCUSD",1736929676310,0.01128177,97577.0,97576.0,0.33738292]
["bitfinex","BTCUSD",1736929676460,0.0008522,97577.0,97576.0,0.33738292]
["bitfinex","BTCUSD",1736929676657,0.0008522,97577.0,97576.0,0.34638292]
["bitfinex","BTCUSD",1736929676939,0.0008522,97577.0,97576.0,0.34138292]
["bitfinex","BTCUSD",1736929677139,0.0008522,97577.0,97576.0,0.34738292]
["bitfinex","BTCUSD",1736929677986,0.0008522,97577.0,97576.0,0.33838292]
["bitfinex","BTCUSD",1736929678190,0.0008522,97577.0,97576.0,0.34638292]
["bitfinex","BTCUSD",1736929678455,0.0008522,97577.0,97576.0,0.33838292]
["bitfinex","BTCUSD",1736929678648,0.0008522,97577.0,97576.0,0.33238292]
["bitfinex","BTCUSD",1736929678849,0.0008522,97577.0,97576.0,0.34738292]
["bitfinex","BTCUSD",1736929679050,0.0008522,97577.0,97576.0,0.33838292]
["bitfinex","BTCUSD",1736929679529,0.0008522,97577.0,97576.0,0.34038292]
["bitfinex","BTCUSD",1736929679754,0.0008522,97577.0,97576.0,0.33638292]
["bitfinex","BTCUSD",1736929680285,0.0008522,97577.0,97576.0,0.33238292]
["bitfinex","BTCUSD",1736929680487,0.0008522,97577.0,97576.0,0.33638292]
["bitfinex","BTCUSD",1736929681206,0.0008522,97577.0,97576.0,0.32103958]
["bitfinex","BTCUSD",1736929681617,0.0008522,97577.0,97576.0,0.32603958]
["bitfinex","BTCUSD",1736929681836,0.0008522,97577.0,97576.0,0.32103958]
["bitfinex","BTCUSD",1736929682253,0.0008522,97577.0,97576.0,0.32603958]
["bitfinex","BTCUSD",1736929682460,0.0008522,97577.0,97576.0,0.32203958]
["bitfinex","BTCUSD",1736929682769,0.0008522,97577.0,97576.0,0.4580665]
["bitfinex","BTCUSD",1736929682958,0.0008522,97577.0,97576.0,0.5389665]
["bitfinex","BTCUSD",1736929683165,0.0008522,97577.0,97576.0,0.5359665]
["bitfinex","BTCUSD",1736929683559,0.0008522,97577.0,97576.0,0.5399665]
["bitfinex","BTCUSD",1736929683936,0.0008522,97577.0,97576.0,0.56789]
["bitfinex","BTCUSD",1736929684138,0.0008522,97577.0,97576.0,0.57341736]
["bitfinex","BTCUSD",1736929684377,0.00025,97600.0,97596.0,0.204924]
["bitfinex","BTCUSD",1736929684588,0.00025,97600.0,97596.0,0.593214]
["bitfinex","BTCUSD",1736929684790,0.00025,97600.0,97596.0,0.79814]
["bitfinex","BTCUSD",1736929685619,0.00025,97600.0,97596.0,0.600214]
["bitfinex","BTCUSD",1736929685830,0.00025,97600.0,97596.0,0.593214]
["bitfinex","BTCUSD",1736929686491,0.00025,97600.0,97597.0,0.0249017]
["bitfinex","BTCUSD",1736929686709,0.00025,97600.0,97597.0,0.3322917]
["bitfinex","BTCUSD",1736929687265,0.00025,97600.0,97598.0,0.204922]
["bitfinex","BTCUSD",1736929687501,0.00025,97600.0,97598.0,0.512302]
["bitfinex","BTCUSD",1736929687833,0.00025,97600.0,97598.0,0.5372037]
["bitfinex","BTCUSD",1736929688393,0.00025,97600.0,97598.0,0.5442037]
["bitfinex","BTCUSD",1736929688611,0.0012537,97599.0,97598.0,0.5442037]
["bitfinex","BTCUSD",1736929690032,0.2776537,97599.0,97598.0,0.3392817]
["bitfinex","BTCUSD",1736929690195,0.0812537,97599.0,97598.0,0.3432817]
["bitfinex","BTCUSD",1736929690409,0.0012537,97599.0,97598.0,0.3432817]
["bitfinex","BTCUSD",1736929691084,0.0012537,97599.0,97598.0,0.3392817]
["bitfinex","BTCUSD",1736929691292,0.0012537,97599.0,97598.0,0.32396958]
["bitfinex","BTCUSD",1736929691504,0.0012537,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929691863,0.0012537,97599.0,97598.0,0.32396958]
["bitfinex","BTCUSD",1736929692062,0.0012537,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929692306,0.0012537,97599.0,97598.0,0.31896958]
["bitfinex","BTCUSD",1736929692510,0.0012537,97599.0,97598.0,0.32596958]
["bitfinex","BTCUSD",1736929692760,0.0012537,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929693071,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929693749,0.0012537,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929693946,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929694155,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929694360,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929694871,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929695105,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929695284,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929695506,0.0012537,97599.0,97598.0,0.32396958]
["bitfinex","BTCUSD",1736929695827,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929697213,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929697500,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929697913,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929698110,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929698555,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929698763,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929699237,0.0012537,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929699448,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929700468,0.01732705,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929701242,0.01732705,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929701658,0.01732705,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929701998,0.01732705,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929702426,0.01732705,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929702782,0.01732705,97599.0,97598.0,0.32396958]
["bitfinex","BTCUSD",1736929703195,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929703635,0.0012537,97599.0,97598.0,0.32396958]
["bitfinex","BTCUSD",1736929703989,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929704195,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929704512,0.0012537,97599.0,97598.0,0.34324349]
["bitfinex","BTCUSD",1736929704842,0.0012537,97599.0,97598.0,0.33624349]
["bitfinex","BTCUSD",1736929705063,0.0012537,97599.0,97598.0,0.34324349]
["bitfinex","BTCUSD",1736929705348,0.0012537,97599.0,97598.0,0.33224349]
["bitfinex","BTCUSD",1736929705528,0.0012537,97599.0,97598.0,0.33624349]
["bitfinex","BTCUSD",1736929705734,0.0012537,97599.0,97598.0,0.34324349]
["bitfinex","BTCUSD",1736929705930,0.0012537,97599.0,97598.0,0.33924349]
["bitfinex","BTCUSD",1736929706534,0.0012537,97599.0,97598.0,0.33224349]
["bitfinex","BTCUSD",1736929706929,0.0012537,97599.0,97598.0,0.33624349]
["bitfinex","BTCUSD",1736929707098,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929708235,0.0012537,97599.0,97598.0,0.31696958]
["bitfinex","BTCUSD",1736929708648,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929708863,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929709184,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929709390,0.0012537,97599.0,97598.0,0.32396958]
["bitfinex","BTCUSD",1736929709814,0.0012537,97599.0,97598.0,0.32096958]
["bitfinex","BTCUSD",1736929710001,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929710204,0.0173267,97599.0,97598.0,0.34326248]
["bitfinex","BTCUSD",1736929710958,0.0012537,97599.0,97598.0,0.34326248]
["bitfinex","BTCUSD",1736929711608,0.0012537,97599.0,97598.0,0.32796958]
["bitfinex","BTCUSD",1736929713079,0.0012537,97599.0,97598.0,0.34711738]
["bitfinex","BTCUSD",1736929714662,0.0012537,97599.0,97598.0,0.34328856]
["bitfinex","BTCUSD",1736929716298,0.3308737,97599.0,97598.0,0.34328856]
["bitfinex","BTCUSD",1736929716657,0.0012537,97599.0,97598.0,0.34328856]
["bitfinex","BTCUSD",1736929717062,0.0012537,97599.0,97598.0,0.31838]
["bitfinex","BTCUSD",1736929717945,0.0012537,97599.0,97598.0,0.31438]
["bitfinex","BTCUSD",1736929718101,0.0012537,97599.0,97598.0,0.30738]
["bitfinex","BTCUSD",1736929718309,0.0012537,97599.0,97598.0,0.31438]
["bitfinex","BTCUSD",1736929718508,0.0012537,97599.0,97598.0,0.33352303]
["bitfinex","BTCUSD",1736929718715,0.0012537,97599.0,97598.0,0.33052303]
["bitfinex","BTCUSD",1736929718943,0.0012537,97599.0,97598.0,0.34152303]
["bitfinex","BTCUSD",1736929719743,0.0012537,97599.0,97598.0,0.3664173]
["bitfinex","BTCUSD",1736929721401,0.0012537,97599.0,97598.0,0.34727427]
["bitfinex","BTCUSD",1736929724532,0.0012537,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929724827,0.0012537,97599.0,97598.0,0.34727427]
["bitfinex","BTCUSD",1736929725252,0.0012537,97599.0,97598.0,0.33227427]
["bitfinex","BTCUSD",1736929725748,0.0012537,97599.0,97598.0,0.34227427]
["bitfinex","BTCUSD",1736929726208,0.0012537,97599.0,97598.0,0.34627427]
["bitfinex","BTCUSD",1736929726416,0.0012537,97599.0,97598.0,0.35027427]
["bitfinex","BTCUSD",1736929726852,0.0012537,97599.0,97598.0,0.33627427]
["bitfinex","BTCUSD",1736929727292,0.0012537,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929727807,0.01732679,97599.0,97598.0,0.33927427]
["bitfinex","BTCUSD",1736929728246,0.01732679,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929728441,0.01732679,97599.0,97598.0,0.33627427]
["bitfinex","BTCUSD",1736929728618,0.01732679,97599.0,97598.0,0.33227427]
["bitfinex","BTCUSD",1736929728777,0.01732679,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929729537,0.01732679,97599.0,97598.0,0.33227427]
["bitfinex","BTCUSD",1736929729980,0.01732679,97599.0,97598.0,0.33927427]
["bitfinex","BTCUSD",1736929730163,0.01732679,97599.0,97598.0,0.35144436]
["bitfinex","BTCUSD",1736929730367,0.01720345,97599.0,97598.0,0.35144436]
["bitfinex","BTCUSD",1736929730546,0.01720345,97599.0,97598.0,0.35844436]
["bitfinex","BTCUSD",1736929731112,0.01720345,97599.0,97598.0,0.36244436]
["bitfinex","BTCUSD",1736929731512,0.01720345,97599.0,97598.0,0.33927427]
["bitfinex","BTCUSD",1736929731935,0.01720345,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929732763,0.00113036,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929739294,0.00113036,97599.0,97598.0,0.33627427]
["bitfinex","BTCUSD",1736929739842,0.00113036,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929740068,0.00113036,97599.0,97598.0,0.33927427]
["bitfinex","BTCUSD",1736929740291,0.0172034,97599.0,97598.0,0.33927427]
["bitfinex","BTCUSD",1736929740504,0.0172034,97599.0,97598.0,0.34327427]
["bitfinex","BTCUSD",1736929741570,0.0172034,97599.0,97598.0,0.34317427]
["bitfinex","BTCUSD",1736929742679,0.00113036,97599.0,97598.0,0.34317427]
["bitfinex","BTCUSD",1736929746481,0.12473036,97599.0,97598.0,0.34317427]
["bitfinex","BTCUSD",1736929746855,0.07783036,97599.0,97598.0,0.34317427]
["bitfinex","BTCUSD",1736929749119,0.07783036,97599.0,97598.0,0.36235487]
["bitfinex","BTCUSD",1736929749471,0.00113036,97599.0,97598.0,0.36235487]
["bitfinex","BTCUSD",1736929750500,0.00113036,97599.0,97598.0,0.35835487]
["bitfinex","BTCUSD",1736929750669,0.00113036,97599.0,97598.0,0.36235487]
["bitfinex","BTCUSD",1736929751536,0.00113036,97599.0,97598.0,0.35535487]
["bitfinex","BTCUSD",1736929752421,0.00113036,97599.0,97598.0,0.37102659]
["bitfinex","BTCUSD",1736929757449,0.00113036,97599.0,97598.0,0.37281894]
["bitfinex","BTCUSD",1736929761160,0.00113036,97599.0,97598.0,0.39199521]
["bitfinex","BTCUSD",1736929761592,0.00113036,97599.0,97598.0,0.38399521]
["bitfinex","BTCUSD",1736929761999,0.00113036,97599.0,97598.0,0.39199521]
["bitfinex","BTCUSD",1736929762360,0.00113036,97599.0,97598.0,0.38799521]
["bitfinex","BTCUSD",1736929762560,0.00113036,97599.0,97598.0,0.39199521]
["bitfinex","BTCUSD",1736929765350,0.00113036,97599.0,97598.0,0.48386486]
["bitfinex","BTCUSD",1736929771833,0.00113036,97599.0,97598.0,0.47586486]
["bitfinex","BTCUSD",1736929772035,0.00113036,97599.0,97598.0,0.47986486]
["bitfinex","BTCUSD",1736929772269,0.00113036,97599.0,97598.0,0.48386486]
["bitfinex","BTCUSD",1736929774871,0.00113036,97599.0,97598.0,0.47586486]
["bitfinex","BTCUSD",1736929775283,0.00113036,97599.0,97598.0,0.48386486]
["bitfinex","BTCUSD",1736929775671,0.00113036,97599.0,97598.0,0.47986486]
["bitfinex","BTCUSD",1736929775907,0.00113036,97599.0,97598.0,0.48386486]
["bitfinex","BTCUSD",1736929776077,0.00113036,97599.0,97598.0,0.47586486]
["bitfinex","BTCUSD",1736929776305,0.00113036,97599.0,97598.0,0.48286486]
["bitfinex","BTCUSD",1736929776626,0.00113036,97599.0,97598.0,0.46368426]
["bitfinex","BTCUSD",1736929777188,0.00113036,97599.0,97598.0,0.45968426]
["bitfinex","BTCUSD",1736929777318,0.00113036,97599.0,97598.0,0.46368426]
["bitfinex","BTCUSD",1736929777523,0.00113036,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929777777,0.00113036,97599.0,97598.0,0.46468426]
["bitfinex","BTCUSD",1736929778084,0.00113036,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929778528,0.00113036,97599.0,97598.0,0.46368426]
["bitfinex","BTCUSD",1736929778684,0.00113036,97599.0,97598.0,0.45268426]
["bitfinex","BTCUSD",1736929778885,0.00113036,97599.0,97598.0,0.46068426]
["bitfinex","BTCUSD",1736929779095,0.00113036,97599.0,97598.0,0.46468426]
["bitfinex","BTCUSD",1736929779288,0.00113036,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929779499,0.00113036,97599.0,97598.0,0.45968426]
["bitfinex","BTCUSD",1736929779701,0.00113036,97599.0,97598.0,0.46368426]
["bitfinex","BTCUSD",1736929780399,0.00113036,97599.0,97598.0,0.45968426]
["bitfinex","BTCUSD",1736929780574,0.01720351,97599.0,97598.0,0.45968426]
["bitfinex","BTCUSD",1736929780979,0.01720351,97599.0,97598.0,0.45268426]
["bitfinex","BTCUSD",1736929781219,0.01720351,97599.0,97598.0,0.46468426]
["bitfinex","BTCUSD",1736929781495,0.01720351,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929781846,0.01720351,97599.0,97598.0,0.46368426]
["bitfinex","BTCUSD",1736929782086,0.01720351,97599.0,97598.0,0.53218426]
["bitfinex","BTCUSD",1736929782248,0.01720351,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929782475,0.01720351,97599.0,97598.0,0.46468426]
["bitfinex","BTCUSD",1736929782698,0.01720351,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929782926,0.01720351,97599.0,97598.0,0.45268426]
["bitfinex","BTCUSD",1736929783118,0.00113036,97599.0,97598.0,0.45668426]
["bitfinex","BTCUSD",1736929783321,0.00113036,97599.0,97598.0,0.84207684]
["bitfinex","BTCUSD",1736929783687,0.00113036,97599.0,97598.0,0.83807684]
["bitfinex","BTCUSD",1736929783882,0.00113036,97599.0,97598.0,0.84307684]
["bitfinex","BTCUSD",1736929784233,0.00113036,97599.0,97598.0,0.70527236]
["bitfinex","BTCUSD",1736929784593,0.00113036,97599.0,97598.0,0.71227236]
["bitfinex","BTCUSD",1736929784979,0.00113036,97599.0,97598.0,0.72443282]
["bitfinex","BTCUSD",1736929785200,0.00113036,97599.0,97598.0,0.39297507]
["bitfinex","BTCUSD",1736929785543,0.00113036,97599.0,97598.0,0.38497507]
["bitfinex","BTCUSD",1736929785930,0.00113036,97599.0,97598.0,0.39397507]
["bitfinex","BTCUSD",1736929786132,0.00113036,97599.0,97598.0,0.51790529]
["bitfinex","BTCUSD",1736929786315,0.00113036,97599.0,97598.0,0.53190529]
["bitfinex","BTCUSD",1736929786738,0.00113036,97599.0,97598.0,0.52690529]
["bitfinex","BTCUSD",1736929787096,0.00113036,97599.0,97598.0,0.53190529]
["bitfinex","BTCUSD",1736929787516,0.0008529,97617.0,97614.0,0.353588]
["bitfinex","BTCUSD",1736929787725,0.00100078,97615.0,97614.0,0.76524492]
["bitfinex","BTCUSD",1736929788174,0.00100078,97615.0,97614.0,0.77100492]
["bitfinex","BTCUSD",1736929788385,0.09231258,97620.0,97619.0,0.227878]
["bitfinex","BTCUSD",1736929788386,0.07107917,97620.0,97619.0,0.227878]
["bitfinex","BTCUSD",1736929788595,0.0008525,97621.0,97619.0,0.227878]
["bitfinex","BTCUSD",1736929788596,0.0008525,97621.0,97620.0,0.023]
["bitfinex","BTCUSD",1736929788770,0.0008525,97621.0,97620.0,0.43463692]
["bitfinex","BTCUSD",1736929789737,0.0008525,97621.0,97620.0,0.78273944]
["bitfinex","BTCUSD",1736929789947,0.0008525,97621.0,97620.0,0.88923371]
["bitfinex","BTCUSD",1736929790148,0.0008525,97621.0,97620.0,0.89690543]
["bitfinex","BTCUSD",1736929790565,0.0008525,97621.0,97620.0,0.9160817]
["bitfinex","BTCUSD",1736929790997,0.0008525,97621.0,97620.0,1.18299478]
["bitfinex","BTCUSD",1736929791336,0.015616,97644.0,97638.0,0.204838]
["bitfinex","BTCUSD",1736929791585,0.015616,97644.0,97638.0,0.512198]
["bitfinex","BTCUSD",1736929792519,0.015616,97644.0,97638.0,0.519198]
["bitfinex","BTCUSD",1736929792709,0.015616,97644.0,97638.0,0.53837427]
["bitfinex","BTCUSD",1736929793526,0.015616,97644.0,97638.0,0.54794899]
["bitfinex","BTCUSD",1736929793762,0.0005111,97639.0,97638.0,0.54794899]
["bitfinex","BTCUSD",1736929796432,0.0005111,97639.0,97638.0,0.34311099]
["bitfinex","BTCUSD",1736929797331,0.0005111,97639.0,97638.0,0.33353627]
["bitfinex","BTCUSD",1736929797804,0.0005111,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929798243,0.0005111,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929801430,0.0005111,97639.0,97638.0,0.41958692]
["bitfinex","BTCUSD",1736929801631,0.0005111,97639.0,97638.0,0.50118692]
["bitfinex","BTCUSD",1736929802119,0.0005111,97639.0,97638.0,0.52418692]
["bitfinex","BTCUSD",1736929802351,0.001365,97639.0,97638.0,0.52418692]
["bitfinex","BTCUSD",1736929802556,0.001365,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929803137,0.001365,97639.0,97638.0,0.33435925]
["bitfinex","BTCUSD",1736929804322,0.001365,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929804990,0.01743101,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929805627,0.24945793,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929805823,0.23339192,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929806594,0.24345429,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929806848,0.129165,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929807312,0.001365,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929807731,0.001365,97639.0,97638.0,0.31686082]
["bitfinex","BTCUSD",1736929807732,0.002365,97639.0,97638.0,0.31686082]
["bitfinex","BTCUSD",1736929807914,0.001365,97639.0,97638.0,0.31686082]
["bitfinex","BTCUSD",1736929808259,0.001365,97639.0,97638.0,0.31986082]
["bitfinex","BTCUSD",1736929808477,0.001365,97639.0,97638.0,0.31686082]
["bitfinex","BTCUSD",1736929808679,0.001365,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929808903,0.001365,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929810939,0.206201,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929812142,0.22226791,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929812451,0.206201,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929812651,0.22226901,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929813420,0.32649593,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929813618,0.46042792,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929813823,0.54192792,97639.0,97638.0,0.31536]
["bitfinex","BTCUSD",1736929814030,0.54192792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929814630,0.54192792,97639.0,97638.0,0.31336]
["bitfinex","BTCUSD",1736929815378,0.55799682,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929815576,0.55999682,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929815999,0.55799682,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929817410,0.55999682,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929817632,0.55799682,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929817831,0.64192792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929818034,0.64392792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929818242,0.64192792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929818454,0.64392792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929818670,0.54392792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929818907,0.54192792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929819104,0.54392792,97639.0,97638.0,0.30736]
["bitfinex","BTCUSD",1736929820814,0.204863,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929820998,0.38678992,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929821395,0.53678992,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929821600,0.58288992,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929821987,0.58288992,97626.0,97625.0,0.00479277]
["bitfinex","BTCUSD",1736929822289,0.58288992,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929822485,0.59896035,97626.0,97625.0,0.00279277]
["bitfinex","BTCUSD",1736929823683,0.58288992,97626.0,97625.0,0.00279277]
["bitfinex","BTCUSD",1736929825900,0.78166401,97626.0,97625.0,0.00279277]
["bitfinex","BTCUSD",1736929826099,0.768797,97626.0,97625.0,0.00279277]
["bitfinex","BTCUSD",1736929826304,0.592993,97626.0,97625.0,0.00279277]
["bitfinex","BTCUSD",1736929826508,0.692993,97626.0,97625.0,0.00279277]
["bitfinex","BTCUSD",1736929827296,0.792993,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929827507,0.8927774,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929827640,0.8967774,97626.0,97625.0,0.00179277]
["bitfinex","BTCUSD",1736929827849,0.8967774,97626.0,97584.0,0.20495]
["bitfinex","BTCUSD",1736929827850,0.20492,97599.0,97584.0,0.1955351]
["bitfinex","BTCUSD",1736929828049,0.15,97609.0,97581.0,0.01524944]
["bitfinex","BTCUSD",1736929828253,0.204926,97597.0,97582.0,0.20674677]
["bitfinex","BTCUSD",1736929828675,0.409852,97597.0,97582.0,0.20674677]
["bitfinex","BTCUSD",1736929828887,0.204926,97597.0,97583.0,0.00952543]
["bitfinex","BTCUSD",1736929829087,0.20503702,97597.0,97583.0,0.00952543]
["bitfinex","BTCUSD",1736929829432,0.204938,97591.0,97583.0,0.00952543]
["bitfinex","BTCUSD",1736929829582,0.204926,97596.0,97583.0,0.00952543]
["bitfinex","BTCUSD",1736929829976,0.409852,97596.0,97583.0,0.00952543]
["bitfinex","BTCUSD",1736929830114,0.409852,97596.0,97582.0,0.00879277]
["bitfinex","BTCUSD",1736929830533,0.204937,97591.0,97582.0,0.00879277]
["bitfinex","BTCUSD",1736929831171,0.204937,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929831345,0.204937,97591.0,97583.0,0.007]
["bitfinex","BTCUSD",1736929831717,0.204937,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929832148,0.204937,97591.0,97582.0,0.01079277]
["bitfinex","BTCUSD",1736929832351,0.204937,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929832555,0.204937,97591.0,97583.0,0.004]
["bitfinex","BTCUSD",1736929832960,0.204937,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929833135,0.204926,97596.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929833344,0.204947,97587.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929833558,0.204928,97595.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929833946,0.204939,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929834344,0.204939,97591.0,97582.0,0.01079277]
["bitfinex","BTCUSD",1736929834670,0.204939,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929834883,0.204939,97591.0,97582.0,0.00479277]
["bitfinex","BTCUSD",1736929835115,0.204939,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929835272,0.409878,97591.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929835487,0.204939,97591.0,97582.0,0.00679277]
["bitfinex","BTCUSD",1736929835693,0.205793,97591.0,97582.0,0.00679277]
["bitfinex","BTCUSD",1736929835892,0.01607414,97589.0,97582.0,0.00679277]
["bitfinex","BTCUSD",1736929837265,0.01607414,97589.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736929837663,0.01607414,97589.0,97582.0,0.00779277]
["bitfinex","BTCUSD",1736929838525,0.01607414,97589.0,97583.0,0.204953]
["bitfinex","BTCUSD",1736929838768,0.01607414,97589.0,97587.0,0.204943]
["bitfinex","BTCUSD",1736929838970,0.01607414,97589.0,97588.0,0.0465]
["bitfinex","BTCUSD",1736929841050,0.01607414,97589.0,97588.0,0.0713064]
["bitfinex","BTCUSD",1736929841436,0.01607414,97589.0,97588.0,0.0793064]
["bitfinex","BTCUSD",1736929841838,0.01607414,97589.0,97588.0,0.0713064]
["bitfinex","BTCUSD",1736929842046,0.01607414,97589.0,97588.0,0.0793064]
["bitfinex","BTCUSD",1736929842255,0.01607414,97589.0,97588.0,0.08796315]
["bitfinex","BTCUSD",1736929842456,0.01607414,97589.0,97588.0,0.29399007]
["bitfinex","BTCUSD",1736929842595,0.000854,97591.0,97588.0,0.21996548]
["bitfinex","BTCUSD",1736929842800,0.000854,97591.0,97590.0,0.081]
["bitfinex","BTCUSD",1736929843004,0.000854,97591.0,97590.0,0.20925135]
["bitfinex","BTCUSD",1736929843625,0.000854,97591.0,97590.0,0.24168991]
["bitfinex","BTCUSD",1736929843830,0.00011102,97597.0,97596.0,0.285926]
["bitfinex","BTCUSD",1736929844093,0.00011102,97597.0,97596.0,0.39015292]
["bitfinex","BTCUSD",1736929844889,0.00011102,97597.0,97596.0,0.69754292]
["bitfinex","BTCUSD",1736929845112,0.00011102,97597.0,97596.0,0.70654292]
["bitfinex","BTCUSD",1736929845281,0.00011102,97597.0,97596.0,0.73898148]
["bitfinex","BTCUSD",1736929847278,0.00096502,97597.0,97596.0,0.73898148]
["bitfinex","BTCUSD",1736929847715,0.00096502,97597.0,97596.0,0.75489844]
["bitfinex","BTCUSD",1736929849483,0.00096502,97597.0,97596.0,0.77505074]
["bitfinex","BTCUSD",1736929852528,0.00096502,97597.0,97596.0,0.75913378]
["bitfinex","BTCUSD",1736929854380,0.00096502,97597.0,97596.0,0.57390686]
["bitfinex","BTCUSD",1736929854587,0.00096502,97597.0,97596.0,0.34882856]
["bitfinex","BTCUSD",1736929855226,0.00096502,97597.0,97596.0,0.33356308]
["bitfinex","BTCUSD",1736929855437,0.00096502,97597.0,97596.0,0.32456308]
["bitfinex","BTCUSD",1736929855856,0.00096502,97597.0,97596.0,0.32493092]
["bitfinex","BTCUSD",1736929857078,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929857286,0.00096502,97597.0,97596.0,0.31539]
["bitfinex","BTCUSD",1736929857710,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929857921,0.00096502,97597.0,97596.0,0.31239]
["bitfinex","BTCUSD",1736929858335,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929858541,0.00096502,97597.0,97596.0,0.31239]
["bitfinex","BTCUSD",1736929858742,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929860237,0.00096502,97597.0,97596.0,0.31239]
["bitfinex","BTCUSD",1736929860473,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929860849,0.00096502,97597.0,97596.0,0.31139]
["bitfinex","BTCUSD",1736929863914,0.22859194,97597.0,97596.0,0.31139]
["bitfinex","BTCUSD",1736929864583,0.37859194,97597.0,97596.0,0.31139]
["bitfinex","BTCUSD",1736929865041,0.37859194,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929866313,0.3890695,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929866979,0.38059194,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929867186,0.00296502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929867803,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929868170,0.00196502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929868402,0.00096502,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929868581,0.00096502,97597.0,97596.0,0.31139]
["bitfinex","BTCUSD",1736929873085,0.00084169,97597.0,97596.0,0.30739]
["bitfinex","BTCUSD",1736929873450,0.00084169,97597.0,97596.0,0.31139]
["bitfinex","BTCUSD",1736929880400,0.00084169,97597.0,97596.0,0.32094519]
["bitfinex","BTCUSD",1736929881824,0.01691482,97597.0,97596.0,0.32094519]
["bitfinex","BTCUSD",1736929882233,0.00084169,97597.0,97596.0,0.32094519]
["bitfinex","BTCUSD",1736929884065,0.20576569,97597.0,97596.0,0.32094519]
["bitfinex","BTCUSD",1736929884836,0.30999261,97597.0,97596.0,0.31139]
["bitfinex","BTCUSD",1736929885015,0.45999261,97597.0,97596.0,0.31318319]
["bitfinex","BTCUSD",1736929886265,0.45999261,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929886621,0.45999261,97597.0,97596.0,0.31118319]
["bitfinex","BTCUSD",1736929887030,0.45999261,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929887255,0.45999261,97597.0,97596.0,0.31118319]
["bitfinex","BTCUSD",1736929887818,0.35576569,97597.0,97596.0,0.31118319]
["bitfinex","BTCUSD",1736929888027,0.00084169,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929889296,0.00084169,97597.0,97596.0,0.31118319]
["bitfinex","BTCUSD",1736929889665,0.00084169,97597.0,97596.0,0.31875805]
["bitfinex","BTCUSD",1736929890025,0.00084169,97597.0,97596.0,0.32275805]
["bitfinex","BTCUSD",1736929890222,0.01691503,97597.0,97596.0,0.32275805]
["bitfinex","BTCUSD",1736929890653,0.01691503,97597.0,97596.0,0.31875805]
["bitfinex","BTCUSD",1736929890867,0.12114195,97597.0,97596.0,0.31875805]
["bitfinex","BTCUSD",1736929891069,0.12114195,97597.0,97596.0,0.32375805]
["bitfinex","BTCUSD",1736929891263,0.12114195,97597.0,97596.0,0.31875805]
["bitfinex","BTCUSD",1736929891825,0.12114195,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929892434,0.10506861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929892637,0.10506861,97597.0,97596.0,0.31618319]
["bitfinex","BTCUSD",1736929892837,0.121142,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929893097,0.121142,97597.0,97596.0,0.31218319]
["bitfinex","BTCUSD",1736929893330,0.10506861,97597.0,97596.0,0.31218319]
["bitfinex","BTCUSD",1736929893474,0.10506861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929893690,0.10506861,97597.0,97596.0,0.31218319]
["bitfinex","BTCUSD",1736929894289,0.15436861,97597.0,97596.0,0.31218319]
["bitfinex","BTCUSD",1736929895673,0.30436861,97597.0,97596.0,0.31218319]
["bitfinex","BTCUSD",1736929895881,0.38486861,97597.0,97596.0,0.31218319]
["bitfinex","BTCUSD",1736929896083,0.48486861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929896861,0.48486861,97597.0,97596.0,0.31018319]
["bitfinex","BTCUSD",1736929897272,0.38486861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929897434,0.38686861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929898967,0.38486861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929899397,0.38686861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929899625,0.38486861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929899802,0.38686861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929902161,0.38486861,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929902353,0.40094398,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929902494,0.50294398,97597.0,97596.0,0.30918319]
["bitfinex","BTCUSD",1736929902700,0.50094398,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929902902,0.50294398,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929903118,0.48686861,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929903320,0.48486861,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929903538,0.48686861,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929905259,0.48486861,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929905593,0.50753006,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929905787,0.50553006,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929906174,0.50753006,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929906380,0.50553006,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929906829,0.50753006,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929907066,0.50553006,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929908161,0.50638396,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929908737,0.63361088,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929908940,1.04686788,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929909169,0.90982496,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929909375,0.90782496,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929909732,0.90982496,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929910089,0.90782496,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929910491,0.90982496,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736929910723,0.53138396,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736929911729,0.63434996,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736929911962,1.21145196,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929912171,1.01657396,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929912378,1.01857396,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736929912553,1.01857396,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929912994,1.02057396,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929915045,0.83934296,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929915249,0.53338396,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929915960,0.38972251,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929916177,0.00992251,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929916388,0.0048539,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929916802,0.0008539,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929917008,0.0028539,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929918433,0.0008539,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736929918645,0.0018539,97597.0,97596.0,0.13389319]
["bitfinex","BTCUSD",1736929919062,0.0008539,97597.0,97596.0,0.13389319]
["bitfinex","BTCUSD",1736929919311,0.0008539,97597.0,97596.0,0.13589319]
["bitfinex","BTCUSD",1736929919487,0.0008539,97597.0,97596.0,0.14544064]
["bitfinex","BTCUSD",1736929919689,0.0008539,97597.0,97596.0,0.14344064]
["bitfinex","BTCUSD",1736929919889,0.0008539,97597.0,97596.0,0.15044064]
["bitfinex","BTCUSD",1736929925731,0.0008539,97597.0,97596.0,0.14344064]
["bitfinex","BTCUSD",1736929925936,0.0008539,97597.0,97596.0,0.15044064]
["bitfinex","BTCUSD",1736929928639,0.0008539,97597.0,97596.0,0.14089319]
["bitfinex","BTCUSD",1736929934418,0.0008539,97597.0,97596.0,0.15042415]
["bitfinex","BTCUSD",1736929941052,0.0008539,97597.0,97596.0,0.01832415]
["bitfinex","BTCUSD",1736929943184,0.19789855,97611.0,97596.0,0.01832415]
["bitfinex","BTCUSD",1736929943395,0.50706973,97611.0,97596.0,0.01832415]
["bitfinex","BTCUSD",1736929943600,0.30217473,97611.0,97596.0,0.01832415]
["bitfinex","BTCUSD",1736929944402,0.30217473,97611.0,97596.0,0.01132415]
["bitfinex","BTCUSD",1736929944737,0.30217473,97611.0,97597.0,0.02481009]
["bitfinex","BTCUSD",1736929944945,0.50706973,97611.0,97597.0,0.02481009]
["bitfinex","BTCUSD",1736929945142,0.19794781,97611.0,97597.0,0.22973309]
["bitfinex","BTCUSD",1736929945503,4.926e-05,97611.0,97597.0,0.22973309]
["bitfinex","BTCUSD",1736929945701,4.926e-05,97611.0,97599.0,0.20492]
["bitfinex","BTCUSD",1736929946883,4.926e-05,97611.0,97601.0,0.1304]
["bitfinex","BTCUSD",1736929947088,4.926e-05,97611.0,97608.0,0.204899]
["bitfinex","BTCUSD",1736929947304,4.926e-05,97611.0,97601.0,0.1304]
["bitfinex","BTCUSD",1736929947524,4.926e-05,97611.0,97604.0,0.204908]
["bitfinex","BTCUSD",1736929947729,4.926e-05,97611.0,97609.0,0.204898]
["bitfinex","BTCUSD",1736929948767,4.926e-05,97611.0,97610.0,0.03246753]
["bitfinex","BTCUSD",1736929950791,0.0161206,97611.0,97610.0,0.03446753]
["bitfinex","BTCUSD",1736929952031,0.0161206,97611.0,97610.0,0.03246753]
["bitfinex","BTCUSD",1736929952235,0.0161206,97611.0,97610.0,0.03846753]
["bitfinex","BTCUSD",1736929952476,0.0169745,97611.0,97610.0,0.03846753]
["bitfinex","BTCUSD",1736929953085,0.00090316,97611.0,97610.0,0.03846753]
["bitfinex","BTCUSD",1736929955136,0.00090316,97611.0,97610.0,0.0231884]
["bitfinex","BTCUSD",1736929955496,0.00090316,97611.0,97610.0,0.01553096]
["bitfinex","BTCUSD",1736929958685,0.00090316,97611.0,97610.0,0.09283096]
["bitfinex","BTCUSD",1736929958923,0.00090316,97611.0,97610.0,0.22108229]
["bitfinex","BTCUSD",1736929959126,0.00090316,97611.0,97610.0,0.22005788]
["bitfinex","BTCUSD",1736929959484,0.00090316,97611.0,97610.0,0.31176131]
["bitfinex","BTCUSD",1736929959920,0.00090316,97611.0,97610.0,0.33729472]
["bitfinex","BTCUSD",1736929960092,0.00090316,97611.0,97610.0,0.33129472]
["bitfinex","BTCUSD",1736929960455,0.00090316,97611.0,97610.0,0.33893832]
["bitfinex","BTCUSD",1736929960662,0.00090316,97611.0,97610.0,0.76879028]
["bitfinex","BTCUSD",1736929961481,0.00090316,97611.0,97610.0,0.77779028]
["bitfinex","BTCUSD",1736929961690,0.00090316,97611.0,97610.0,0.823642]
["bitfinex","BTCUSD",1736929962218,0.00090316,97611.0,97610.0,0.814642]
["bitfinex","BTCUSD",1736929962421,0.00090316,97611.0,97610.0,1.073642]
["bitfinex","BTCUSD",1736929962628,0.015616,97644.0,97611.0,0.173]
["bitfinex","BTCUSD",1736929962854,0.00132457,97639.0,97638.0,0.204838]
["bitfinex","BTCUSD",1736929963059,0.00132457,97639.0,97638.0,0.512098]
["bitfinex","BTCUSD",1736929964111,0.00132457,97639.0,97638.0,0.61632492]
["bitfinex","BTCUSD",1736929964975,0.00132457,97639.0,97638.0,0.62395757]
["bitfinex","BTCUSD",1736929964976,0.01354307,97639.0,97638.0,0.62395757]
["bitfinex","BTCUSD",1736929965415,0.01354307,97639.0,97638.0,0.65676368]
["bitfinex","BTCUSD",1736929965969,0.01354307,97639.0,97638.0,1.17782103]
["bitfinex","BTCUSD",1736929966170,0.01354307,97639.0,97638.0,1.07359411]
["bitfinex","BTCUSD",1736929966366,0.01354307,97639.0,97638.0,0.86875611]
["bitfinex","BTCUSD",1736929966963,0.01354307,97639.0,97638.0,0.34769876]
["bitfinex","BTCUSD",1736929967162,0.01354307,97639.0,97638.0,0.33243346]
["bitfinex","BTCUSD",1736929968194,0.01354307,97639.0,97638.0,0.32480081]
["bitfinex","BTCUSD",1736929968438,0.01354307,97639.0,97638.0,0.52963881]
["bitfinex","BTCUSD",1736929968882,0.01354307,97639.0,97638.0,0.520098]
["bitfinex","BTCUSD",1736929969900,0.01354307,97639.0,97638.0,0.31526]
["bitfinex","BTCUSD",1736929972364,0.02960998,97639.0,97638.0,0.31526]
["bitfinex","BTCUSD",1736929973061,0.01354307,97639.0,97638.0,0.31526]
["bitfinex","BTCUSD",1736929976171,0.01354307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929976581,0.01354307,97639.0,97638.0,0.31426]
["bitfinex","BTCUSD",1736929977550,0.09274307,97639.0,97638.0,0.31426]
["bitfinex","BTCUSD",1736929977969,0.34696999,97639.0,97638.0,0.31426]
["bitfinex","BTCUSD",1736929978599,0.24274307,97639.0,97638.0,0.31426]
["bitfinex","BTCUSD",1736929978746,0.24274307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929978952,0.24274307,97639.0,97638.0,0.31526]
["bitfinex","BTCUSD",1736929979167,0.24274307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929979459,0.01354307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929979660,0.01554307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929979803,0.01354307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929980248,0.01354307,97639.0,97638.0,0.31026]
["bitfinex","BTCUSD",1736929980439,0.01354307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929981721,0.01354307,97639.0,97638.0,0.31126]
["bitfinex","BTCUSD",1736929982178,0.01354307,97639.0,97638.0,0.30726]
["bitfinex","BTCUSD",1736929982356,0.01354307,97639.0,97638.0,0.31426]
["bitfinex","BTCUSD",1736929982558,0.21837907,97639.0,97638.0,0.31426]
["bitfinex","BTCUSD",1736929982816,0.21837907,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929982988,0.21837907,97639.0,97638.0,0.31622]
["bitfinex","BTCUSD",1736929985806,0.21837907,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929986035,0.21837907,97639.0,97638.0,0.31622]
["bitfinex","BTCUSD",1736929986813,0.01354307,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929987804,0.01354307,97639.0,97638.0,0.31875119]
["bitfinex","BTCUSD",1736929988367,0.01354307,97639.0,97638.0,0.32475119]
["bitfinex","BTCUSD",1736929988567,0.15,97647.0,97638.0,0.32475119]
["bitfinex","BTCUSD",1736929988813,0.15,97652.0,97638.0,0.31875119]
["bitfinex","BTCUSD",1736929989016,0.204835,97640.0,97638.0,0.32575119]
["bitfinex","BTCUSD",1736929989449,0.15,97650.0,97638.0,0.32575119]
["bitfinex","BTCUSD",1736929989656,0.204827,97644.0,97638.0,0.32575119]
["bitfinex","BTCUSD",1736929989833,0.204827,97644.0,97638.0,0.31875119]
["bitfinex","BTCUSD",1736929990040,0.204827,97644.0,97639.0,0.00953119]
["bitfinex","BTCUSD",1736929990472,0.204835,97640.0,97639.0,0.00953119]
["bitfinex","BTCUSD",1736929991898,0.62436929,97640.0,97639.0,0.00953119]
["bitfinex","BTCUSD",1736929992103,0.58656192,97640.0,97639.0,0.00953119]
["bitfinex","BTCUSD",1736929992540,0.58656192,97640.0,97639.0,0.01653119]
["bitfinex","BTCUSD",1736929992718,0.58656192,97640.0,97639.0,0.00953119]
["bitfinex","BTCUSD",1736929993276,0.15,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929993482,0.25422692,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929995266,0.25422692,97639.0,97638.0,0.31222]
["bitfinex","BTCUSD",1736929996024,0.25422692,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929996490,0.25422692,97639.0,97638.0,0.31222]
["bitfinex","BTCUSD",1736929996928,0.332335,97640.0,97638.0,0.31222]
["bitfinex","BTCUSD",1736929996929,0.204835,97640.0,97638.0,0.31222]
["bitfinex","BTCUSD",1736929997906,0.204835,97640.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929998075,0.204835,97640.0,97638.0,0.31222]
["bitfinex","BTCUSD",1736929998285,0.204835,97640.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736929998664,0.204835,97640.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736929999447,0.0008538,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930000049,0.0008538,97639.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736930001716,0.0008538,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930002631,0.0008538,97639.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736930002841,0.0008538,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930003249,0.0008538,97639.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736930005570,0.00073054,97639.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736930008083,0.33355746,97639.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736930008305,0.37885746,97639.0,97638.0,0.31322]
["bitfinex","BTCUSD",1736930008942,0.37885746,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930009477,0.37885746,97639.0,97638.0,0.31122]
["bitfinex","BTCUSD",1736930009686,0.37885746,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930010888,0.38085746,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930011251,0.37885746,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930011448,0.38085746,97639.0,97638.0,0.30922]
["bitfinex","BTCUSD",1736930011653,0.38085746,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930011870,0.48085746,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930015912,0.47885746,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930016131,0.58085746,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930016542,0.59692701,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930017480,0.59492701,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930017799,0.49492701,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930018007,0.49892701,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930018200,0.49492701,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930018568,0.49892701,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930019063,0.50393217,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930019395,0.50893217,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930020083,0.60893217,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930020481,0.59993217,97639.0,97638.0,0.31101235]
["bitfinex","BTCUSD",1736930020762,0.59993217,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930020930,0.57885746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930021135,0.58285746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930021539,0.58685746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930022366,0.57885746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930024207,0.58285746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930024410,0.57885746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930024811,0.58285746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930025011,0.57885746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930025384,0.58285746,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930025524,0.52864137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930026123,0.52464137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930026322,0.58537689,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930026794,0.52464137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930027526,0.52864137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930027898,0.52464137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930028149,0.52864137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930028359,0.53440137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930028564,0.55740137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930028770,0.56140137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930028971,0.55340137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930029420,0.55740137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930029620,0.55164137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930029824,0.55740137,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930030182,0.57347262,97639.0,97638.0,0.30691235]
["bitfinex","BTCUSD",1736930030395,0.67769954,97639.0,97638.0,0.30281235]
["bitfinex","BTCUSD",1736930030604,0.67369954,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930030808,0.68269954,97639.0,97638.0,0.00475235]
["bitfinex","BTCUSD",1736930031229,0.67369954,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930031406,0.56947262,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930031613,0.57347262,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930032129,0.58047262,97639.0,97638.0,0.00475235]
["bitfinex","BTCUSD",1736930032885,0.56947262,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930033038,0.55340137,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930033253,0.65762829,97639.0,97638.0,0.00375235]
["bitfinex","BTCUSD",1736930034384,0.66462829,97639.0,97638.0,0.00475235]
["bitfinex","BTCUSD",1736930034590,0.66462829,97639.0,97638.0,3.5e-07]
["bitfinex","BTCUSD",1736930036144,0.66462829,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930036347,0.57647307,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930036543,0.57732657,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930037412,0.66939107,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930037621,0.65331937,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930037796,0.75754629,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930038561,0.66548179,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930040503,0.77359159,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930041009,0.66936467,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930041930,0.64060467,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930042141,0.30411866,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930043365,0.36208042,97639.0,97638.0,0.0017927]
["bitfinex","BTCUSD",1736930044614,0.36208042,97639.0,97638.0,0.0023127]
["bitfinex","BTCUSD",1736930048645,0.36208042,97639.0,97638.0,1.27e-05]
["bitfinex","BTCUSD",1736930049473,0.37815043,97639.0,97638.0,1.27e-05]
["bitfinex","BTCUSD",1736930049681,0.36208042,97639.0,97638.0,1.27e-05]
["bitfinex","BTCUSD",1736930059047,0.36208042,97639.0,97638.0,0.00180526]
["bitfinex","BTCUSD",1736930062619,0.36208042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930064560,0.11208042,97639.0,97638.0,0.07910526]
["bitfinex","BTCUSD",1736930064977,0.26208042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930067591,0.36208042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930076908,0.46630734,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930077737,0.36208042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930081872,0.26208042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930082277,0.36208042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930095391,0.43798042,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930100127,0.57646254,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930100384,0.70368946,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930100585,2.71881267,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930100787,2.69045346,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930101386,2.41650746,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930101614,2.40950746,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930101808,1.86811746,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930102017,1.73863534,97639.0,97638.0,0.00100526]
["bitfinex","BTCUSD",1736930102218,1.72963534,97639.0,97638.0,5.26e-06]
["bitfinex","BTCUSD",1736930102611,1.73863534,97639.0,97638.0,2.6e-07]
["bitfinex","BTCUSD",1736930102773,1.04330734,97639.0,97638.0,2.6e-07]
["bitfinex","BTCUSD",1736930103831,0.61464,97618.0,97610.0,0.00179298]
["bitfinex","BTCUSD",1736930104061,0.25422692,97617.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930104801,0.204892,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930105031,0.30911892,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930105236,0.30911892,97612.0,97611.0,0.00286365]
["bitfinex","BTCUSD",1736930106109,0.50600721,97612.0,97611.0,0.00286365]
["bitfinex","BTCUSD",1736930106310,0.65600721,97612.0,97611.0,0.00286365]
["bitfinex","BTCUSD",1736930106719,0.55911892,97612.0,97611.0,0.00286365]
["bitfinex","BTCUSD",1736930106945,0.55911892,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930107342,0.55911892,97612.0,97611.0,0.00386365]
["bitfinex","BTCUSD",1736930107545,0.56942449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930107941,0.57042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930108332,0.47042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930108538,0.57042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930108789,0.47042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930108981,0.57042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930109575,0.47042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930109771,0.57042449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930110757,0.68313746,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930111345,0.64942449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930112163,0.65242449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930112461,0.57242449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930113579,0.56942449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930113782,0.57142449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930114393,0.57242449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930115828,0.47242449,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930116036,0.003,97612.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930116647,0.204884,97616.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930117001,0.204888,97614.0,97611.0,0.00286365]
["bitfinex","BTCUSD",1736930117460,0.204888,97614.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930117714,0.204888,97614.0,97611.0,0.00386365]
["bitfinex","BTCUSD",1736930117904,0.204888,97614.0,97611.0,0.00186365]
["bitfinex","BTCUSD",1736930118195,0.19223883,97642.0,97611.0,0.00286365]
["bitfinex","BTCUSD",1736930118410,0.204867,97624.0,97613.0,0.0799]
["bitfinex","BTCUSD",1736930118608,0.63889292,97625.0,97613.0,0.0799]
["bitfinex","BTCUSD",1736930118770,0.06360537,97623.0,97613.0,0.0799]
["bitfinex","BTCUSD",1736930119190,0.06360537,97623.0,97614.0,0.204888]
["bitfinex","BTCUSD",1736930119387,0.10422692,97625.0,97615.0,0.0789]
["bitfinex","BTCUSD",1736930119588,0.204858,97629.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930119799,0.204861,97627.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930120005,0.003,97623.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930120945,0.10422692,97626.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930121127,0.204867,97624.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930122972,0.10422692,97626.0,97617.0,0.0829]
["bitfinex","BTCUSD",1736930124023,0.10422692,97626.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930124695,0.10422692,97626.0,97617.0,0.0829]
["bitfinex","BTCUSD",1736930125139,0.204865,97625.0,97617.0,0.0829]
["bitfinex","BTCUSD",1736930126048,0.204865,97625.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930126194,0.204865,97625.0,97617.0,0.0819]
["bitfinex","BTCUSD",1736930126597,0.204865,97625.0,97617.0,0.0789]
["bitfinex","BTCUSD",1736930126799,0.204865,97625.0,97617.0,0.0819]
["bitfinex","BTCUSD",1736930139115,0.204865,97625.0,97617.0,0.08369319]
["bitfinex","BTCUSD",1736930142421,0.194865,97625.0,97617.0,0.08369319]
["bitfinex","BTCUSD",1736930145287,0.194865,97625.0,97618.0,0.00955418]
["bitfinex","BTCUSD",1736930146680,0.194865,97625.0,97619.0,0.02866256]
["bitfinex","BTCUSD",1736930147671,0.194865,97625.0,97619.0,0.01910838]
["bitfinex","BTCUSD",1736930147878,0.194865,97625.0,97620.0,0.01910838]
["bitfinex","BTCUSD",1736930149121,0.194865,97625.0,97621.0,0.00956405]
["bitfinex","BTCUSD",1736930149322,0.194865,97625.0,97621.0,0.02867243]
["bitfinex","BTCUSD",1736930150276,0.194865,97625.0,97621.0,0.03167243]
["bitfinex","BTCUSD",1736930150495,0.194865,97625.0,97621.0,0.02210838]
["bitfinex","BTCUSD",1736930150905,0.1957191,97625.0,97621.0,0.02210838]
["bitfinex","BTCUSD",1736930151270,0.1957191,97625.0,97622.0,0.01910838]
["bitfinex","BTCUSD",1736930151869,0.1957191,97625.0,97621.0,0.003]
["bitfinex","BTCUSD",1736930152073,0.1957191,97625.0,97619.0,0.00179361]
["bitfinex","BTCUSD",1736930152317,0.1957191,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930152695,0.1957191,97625.0,97619.0,0.00179361]
["bitfinex","BTCUSD",1736930152870,0.1957191,97625.0,97621.0,0.003]
["bitfinex","BTCUSD",1736930153257,0.1957191,97625.0,97620.0,0.00956297]
["bitfinex","BTCUSD",1736930153671,0.1957191,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930155321,0.1957191,97625.0,97619.0,0.00179361]
["bitfinex","BTCUSD",1736930155726,0.1957191,97625.0,97621.0,0.003]
["bitfinex","BTCUSD",1736930155964,0.1957191,97625.0,97620.0,0.00956249]
["bitfinex","BTCUSD",1736930156372,0.1957191,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930156586,0.1957191,97625.0,97620.0,0.00956249]
["bitfinex","BTCUSD",1736930157009,0.1957191,97625.0,97621.0,0.003]
["bitfinex","BTCUSD",1736930157203,0.1957191,97625.0,97621.0,0.01256249]
["bitfinex","BTCUSD",1736930157409,0.4005841,97625.0,97621.0,0.01256249]
["bitfinex","BTCUSD",1736930158173,0.4005841,97625.0,97619.0,0.00179361]
["bitfinex","BTCUSD",1736930158376,0.4005841,97625.0,97622.0,0.01912498]
["bitfinex","BTCUSD",1736930158575,0.4005841,97625.0,97622.0,0.02212498]
["bitfinex","BTCUSD",1736930158875,0.4005841,97625.0,97622.0,0.01912498]
["bitfinex","BTCUSD",1736930159715,0.4005841,97625.0,97622.0,0.02212498]
["bitfinex","BTCUSD",1736930159965,0.4005841,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930160491,0.1957191,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930163717,0.19554055,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930166849,0.40040555,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930167037,0.19554055,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930167442,0.19541727,97625.0,97622.0,0.003]
["bitfinex","BTCUSD",1736930174639,0.19541727,97625.0,97622.0,0.00479361]
["bitfinex","BTCUSD",1736930175421,0.0008541,97625.0,97623.0,0.0772]
["bitfinex","BTCUSD",1736930175625,0.0008541,97625.0,97622.0,0.00479361]
["bitfinex","BTCUSD",1736930175626,0.0008541,97625.0,97624.0,0.12342425]
["bitfinex","BTCUSD",1736930175830,0.0008541,97625.0,97624.0,0.1224]
["bitfinex","BTCUSD",1736930176028,0.0008541,97625.0,97624.0,0.12342414]
["bitfinex","BTCUSD",1736930176236,0.0008541,97625.0,97624.0,0.1224]
["bitfinex","BTCUSD",1736930176875,0.0008541,97625.0,97624.0,0.1254]
["bitfinex","BTCUSD",1736930177234,0.0008541,97625.0,97624.0,0.15724828]
["bitfinex","BTCUSD",1736930177436,0.0008541,97625.0,97624.0,0.13494344]
["bitfinex","BTCUSD",1736930178363,0.0008541,97625.0,97624.0,0.13194344]
["bitfinex","BTCUSD",1736930178561,0.0018541,97625.0,97624.0,0.14094344]
["bitfinex","BTCUSD",1736930178918,0.0018541,97625.0,97624.0,0.95355724]
["bitfinex","BTCUSD",1736930179686,0.0018541,97625.0,97624.0,0.80488069]
["bitfinex","BTCUSD",1736930179903,0.0018541,97625.0,97624.0,1.00910761]
["bitfinex","BTCUSD",1736930180112,0.0018541,97625.0,97624.0,0.67051851]
["bitfinex","BTCUSD",1736930180570,0.0018541,97625.0,97624.0,0.69351851]
["bitfinex","BTCUSD",1736930181010,0.0018541,97625.0,97624.0,0.72529211]
["bitfinex","BTCUSD",1736930181550,0.0008541,97625.0,97624.0,0.71629211]
["bitfinex","BTCUSD",1736930181705,0.0008539,97638.0,97637.0,0.75948815]
["bitfinex","BTCUSD",1736930181928,0.0008539,97638.0,97637.0,0.86947507]
["bitfinex","BTCUSD",1736930182513,0.0008539,97638.0,97637.0,0.87901851]
["bitfinex","BTCUSD",1736930182904,0.0008539,97638.0,97637.0,1.18627851]
["bitfinex","BTCUSD",1736930183328,0.0018539,97638.0,97637.0,1.19527851]
["bitfinex","BTCUSD",1736930184350,0.0018539,97638.0,97637.0,1.53316515]
["bitfinex","BTCUSD",1736930184769,0.0018539,97638.0,97637.0,1.54356052]
["bitfinex","BTCUSD",1736930184974,0.0018539,97638.0,97637.0,1.56433028]
["bitfinex","BTCUSD",1736930185521,9e-07,97638.0,97637.0,2.38193028]
["bitfinex","BTCUSD",1736930186783,0.000855,97638.0,97637.0,2.38193028]
["bitfinex","BTCUSD",1736930187422,0.03,97658.0,97643.0,0.584127]
["bitfinex","BTCUSD",1736930187561,0.03,97658.0,97643.0,0.99559392]
["bitfinex","BTCUSD",1736930188334,0.03,97658.0,97643.0,1.343024]
["bitfinex","BTCUSD",1736930188494,0.03,97658.0,97643.0,1.352024]
["bitfinex","BTCUSD",1736930188829,0.03,97658.0,97643.0,2.22197215]
["bitfinex","BTCUSD",1736930190290,0.03,97658.0,97643.0,2.4495514]
["bitfinex","BTCUSD",1736930190672,0.03,97658.0,97643.0,2.3553114]
["bitfinex","BTCUSD",1736930190916,0.03,97658.0,97643.0,2.4553114]
["bitfinex","BTCUSD",1736930191124,0.03,97658.0,97643.0,2.40973525]
["bitfinex","BTCUSD",1736930192051,0.03,97658.0,97643.0,2.36420255]
["bitfinex","BTCUSD",1736930193007,0.03,97658.0,97643.0,2.02631591]
["bitfinex","BTCUSD",1736930194232,0.0217057,97658.0,97648.0,0.1]
["bitfinex","BTCUSD",1736930194433,0.02177129,97658.0,97655.0,0.204802]
["bitfinex","BTCUSD",1736930194639,0.02177129,97658.0,97655.0,0.512002]
["bitfinex","BTCUSD",1736930194867,0.02177129,97658.0,97655.0,0.716804]
["bitfinex","BTCUSD",1736930195710,0.02177129,97658.0,97655.0,0.724804]
["bitfinex","BTCUSD",1736930195887,0.02177129,97658.0,97655.0,0.3152]
["bitfinex","BTCUSD",1736930197817,0.02177129,97658.0,97656.0,0.2048]
["bitfinex","BTCUSD",1736930198020,0.02177129,97658.0,97656.0,0.3072]
["bitfinex","BTCUSD",1736930199199,0.0804,97657.0,97656.0,0.3152]
["bitfinex","BTCUSD",1736930201170,0.0804,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1736930201573,0.0804,97657.0,97656.0,0.3112]
["bitfinex","BTCUSD",1736930201785,0.0804,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1736930202187,0.0804,97657.0,97656.0,0.3142]
["bitfinex","BTCUSD",1736930202816,0.0804,97657.0,97656.0,0.3072]
["bitfinex","BTCUSD",1736930203220,0.0804,97657.0,97656.0,0.3142]
["bitfinex","BTCUSD",1736930209027,0.285198,97657.0,97656.0,0.3142]
["bitfinex","BTCUSD",1736930209532,0.0804,97657.0,97656.0,0.3142]
["bitfinex","BTCUSD",1736930209734,0.0704,97657.0,97656.0,0.3142]
["bitfinex","BTCUSD",1736930210825,0.0704,97657.0,97656.0,0.32372964]
["bitfinex","BTCUSD",1736930211066,0.0704,97657.0,97656.0,0.31672964]
["bitfinex","BTCUSD",1736930211266,0.0704,97657.0,97656.0,0.31852262]
["bitfinex","BTCUSD",1736930211515,0.0704,97657.0,97656.0,0.32152262]
["bitfinex","BTCUSD",1736930211999,0.0704,97657.0,97656.0,0.32652262]
["bitfinex","BTCUSD",1736930213571,0.0704,97657.0,97656.0,0.31699298]
["bitfinex","BTCUSD",1736930218638,0.0704,97657.0,97656.0,0.30899298]
["bitfinex","BTCUSD",1736930218967,0.0704,97657.0,97656.0,0.31399298]
["bitfinex","BTCUSD",1736930220280,0.37282692,97657.0,97656.0,0.31399298]
["bitfinex","BTCUSD",1736930221061,0.37282692,97657.0,97656.0,0.31309298]
["bitfinex","BTCUSD",1736930221290,0.37282692,97657.0,97656.0,0.30809298]
["bitfinex","BTCUSD",1736930223120,0.38313782,97657.0,97656.0,0.30809298]
["bitfinex","BTCUSD",1736930227613,0.37313782,97657.0,97656.0,0.30809298]
["bitfinex","BTCUSD",1736930230467,0.38920374,97657.0,97656.0,0.30809298]
["bitfinex","BTCUSD",1736930232650,0.54677315,97657.0,97656.0,0.30809298]
["bitfinex","BTCUSD",1736930232846,0.47313782,97657.0,97656.0,0.30809298]
["bitfinex","BTCUSD",1736930233079,0.47313782,97657.0,97656.0,0.30769298]
["bitfinex","BTCUSD",1736930233883,0.37313782,97657.0,97656.0,0.30769298]
["bitfinex","BTCUSD",1736930234136,0.15,97657.0,97656.0,0.30769298]
["bitfinex","BTCUSD",1736930234341,0.1508538,97657.0,97656.0,0.30769298]
["bitfinex","BTCUSD",1736930234544,0.0008538,97657.0,97656.0,0.30769298]
["bitfinex","BTCUSD",1736930239391,0.0008538,97657.0,97656.0,0.31269298]
["bitfinex","BTCUSD",1736930243863,0.0831538,97657.0,97656.0,0.31269298]
["bitfinex","BTCUSD",1736930244683,0.0831538,97657.0,97656.0,0.31229298]
["bitfinex","BTCUSD",1736930245095,0.0831538,97657.0,97656.0,0.30729298]
["bitfinex","BTCUSD",1736930245285,0.33738072,97657.0,97656.0,0.30829298]
["bitfinex","BTCUSD",1736930245496,0.35344614,97657.0,97656.0,0.30829298]
["bitfinex","BTCUSD",1736930245845,0.33738072,97657.0,97656.0,0.30829298]
["bitfinex","BTCUSD",1736930246051,1.46190756,97657.0,97656.0,0.20589298]
["bitfinex","BTCUSD",1736930246253,1.46190756,97657.0,97639.0,0.13903102]
["bitfinex","BTCUSD",1736930246254,0.3323,97641.0,97640.0,0.13723783]
["bitfinex","BTCUSD",1736930246455,0.3323,97641.0,97640.0,0.13153783]
["bitfinex","BTCUSD",1736930246456,1.97835811,97641.0,97640.0,0.13153783]
["bitfinex","BTCUSD",1736930246656,0.38466711,97641.0,97640.0,0.13153783]
["bitfinex","BTCUSD",1736930246853,0.36106,97641.0,97640.0,0.13153783]
["bitfinex","BTCUSD",1736930247113,0.454834,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930247502,0.354834,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930248148,0.45906092,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930248649,0.25422692,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930248866,0.10422692,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930249068,0.12029604,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930249268,0.10422692,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930252683,0.12029537,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930253059,0.10422692,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930254586,0.023,97660.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930254885,0.10422692,97649.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930255080,0.204828,97643.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930258066,0.2056821,97643.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930261389,0.0008541,97643.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930262231,0.204829,97642.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930262460,0.0008541,97643.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930263575,0.0008541,97643.0,97640.0,0.0479]
["bitfinex","BTCUSD",1736930263794,0.0008541,97643.0,97642.0,0.1]
["bitfinex","BTCUSD",1736930264017,0.0008541,97643.0,97642.0,0.1804]
["bitfinex","BTCUSD",1736930264808,0.01692025,97643.0,97642.0,0.1804]
["bitfinex","BTCUSD",1736930265419,0.0008541,97643.0,97642.0,0.16436701]
["bitfinex","BTCUSD",1736930265613,0.0008541,97643.0,97642.0,0.17036701]
["bitfinex","BTCUSD",1736930265821,0.0008541,97643.0,97642.0,0.16436701]
["bitfinex","BTCUSD",1736930266192,0.0008541,97643.0,97642.0,0.17236701]
["bitfinex","BTCUSD",1736930266623,0.0008541,97643.0,97642.0,0.15630208]
["bitfinex","BTCUSD",1736930271665,0.0008541,97643.0,97642.0,0.16130208]
["bitfinex","BTCUSD",1736930272710,0.0008541,97643.0,97642.0,0.48665023]
["bitfinex","BTCUSD",1736930278913,0.0008541,97643.0,97642.0,0.59087715]
["bitfinex","BTCUSD",1736930279089,0.0008541,97643.0,97642.0,0.88767715]
["bitfinex","BTCUSD",1736930279467,0.01691697,97643.0,97642.0,1.43227715]
["bitfinex","BTCUSD",1736930279786,0.0008541,97643.0,97642.0,1.43227715]
["bitfinex","BTCUSD",1736930280651,0.0008541,97643.0,97642.0,1.43407076]
["bitfinex","BTCUSD",1736930280851,0.0008541,97643.0,97642.0,1.42607076]
["bitfinex","BTCUSD",1736930281112,0.0008541,97643.0,97642.0,1.42107076]
["bitfinex","BTCUSD",1736930281313,0.0008541,97643.0,97642.0,1.43407076]
["bitfinex","BTCUSD",1736930281517,0.0008541,97643.0,97642.0,1.42607076]
["bitfinex","BTCUSD",1736930281715,0.0008541,97643.0,97642.0,1.72831076]
["bitfinex","BTCUSD",1736930281919,0.0008541,97643.0,97642.0,1.73731076]
["bitfinex","BTCUSD",1736930282265,0.0008541,97643.0,97642.0,1.74741034]
["bitfinex","BTCUSD",1736930283101,0.0008541,97643.0,97642.0,1.75441034]
["bitfinex","BTCUSD",1736930284349,0.0008541,97643.0,97642.0,1.98259925]
["bitfinex","BTCUSD",1736930286020,0.0008541,97643.0,97642.0,1.75441034]
["bitfinex","BTCUSD",1736930286223,0.0008541,97643.0,97642.0,1.76041034]
["bitfinex","BTCUSD",1736930286409,0.0008541,97643.0,97642.0,1.68550826]
["bitfinex","BTCUSD",1736930286648,0.0008541,97643.0,97642.0,1.75341034]
["bitfinex","BTCUSD",1736930286852,0.0018541,97643.0,97642.0,1.76041034]
["bitfinex","BTCUSD",1736930287253,0.0018541,97643.0,97642.0,1.75141034]
["bitfinex","BTCUSD",1736930287641,0.0018541,97643.0,97642.0,1.76041034]
["bitfinex","BTCUSD",1736930288385,0.0018541,97643.0,97642.0,1.65441034]
["bitfinex","BTCUSD",1736930288592,0.0018541,97643.0,97642.0,1.50441034]
["bitfinex","BTCUSD",1736930289823,0.0018541,97643.0,97642.0,1.59562675]
["bitfinex","BTCUSD",1736930290433,0.0018541,97643.0,97642.0,1.44459983]
["bitfinex","BTCUSD",1736930290693,0.0018541,97643.0,97642.0,0.89999983]
["bitfinex","BTCUSD",1736930291284,0.0018541,97643.0,97642.0,0.79978342]
["bitfinex","BTCUSD",1736930291578,0.0018541,97643.0,97642.0,0.80878342]
["bitfinex","BTCUSD",1736930292019,0.0018541,97643.0,97642.0,0.79978342]
["bitfinex","BTCUSD",1736930292226,0.0008541,97643.0,97642.0,0.79278342]
["bitfinex","BTCUSD",1736930292632,0.0018541,97643.0,97642.0,0.79978342]
["bitfinex","BTCUSD",1736930293067,0.0008541,97643.0,97642.0,0.79278342]
["bitfinex","BTCUSD",1736930293477,0.0018541,97643.0,97642.0,0.79978342]
["bitfinex","BTCUSD",1736930294099,0.0018541,97643.0,97642.0,0.80878342]
["bitfinex","BTCUSD",1736930296442,0.0018541,97643.0,97642.0,0.79275022]
["bitfinex","BTCUSD",1736930299552,0.0018541,97643.0,97642.0,0.65038176]
["bitfinex","BTCUSD",1736930299964,0.0018541,97643.0,97642.0,0.32503361]
["bitfinex","BTCUSD",1736930300730,0.0018541,97643.0,97642.0,0.31603361]
["bitfinex","BTCUSD",1736930301146,0.0018541,97643.0,97642.0,0.32303361]
["bitfinex","BTCUSD",1736930301555,0.0008541,97643.0,97642.0,0.31603361]
["bitfinex","BTCUSD",1736930301894,0.0008541,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930302302,0.0008541,97643.0,97642.0,0.31603361]
["bitfinex","BTCUSD",1736930302507,0.0008541,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930302856,0.01691992,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930303061,0.0008541,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930307843,0.0169199,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930308056,0.0008541,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930311014,0.01691996,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930312892,0.00073084,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930314609,0.33655776,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930314805,0.38545776,97643.0,97642.0,0.32003361]
["bitfinex","BTCUSD",1736930315268,0.38545776,97643.0,97642.0,0.31603361]
["bitfinex","BTCUSD",1736930315808,0.38545776,97643.0,97642.0,0.31903361]
["bitfinex","BTCUSD",1736930316269,0.38545776,97643.0,97642.0,0.31203361]
["bitfinex","BTCUSD",1736930316509,0.38545776,97643.0,97642.0,0.31403361]
["bitfinex","BTCUSD",1736930316926,0.38545776,97643.0,97642.0,0.31203361]
["bitfinex","BTCUSD",1736930317230,0.38645776,97643.0,97642.0,0.30903361]
["bitfinex","BTCUSD",1736930317423,0.39725849,97643.0,97642.0,0.30903361]
["bitfinex","BTCUSD",1736930318878,0.45235641,97643.0,97642.0,0.30903361]
["bitfinex","BTCUSD",1736930325555,0.28282774,97643.0,97642.0,0.30903361]
["bitfinex","BTCUSD",1736930326587,0.26675849,97643.0,97642.0,0.30903361]
["bitfinex","BTCUSD",1736930326789,0.26675849,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930333233,0.01253157,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930333485,0.00173084,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930334847,0.25595776,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930335409,0.25495776,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930335656,0.25595776,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930335888,0.46078476,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930336089,0.45978476,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930336291,0.46078476,97643.0,97642.0,0.29300045]
["bitfinex","BTCUSD",1736930336422,0.46078476,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930337195,0.51588268,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930337990,0.48378476,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930339407,0.51588268,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930341187,0.48378476,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930341820,0.51588268,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930344451,0.53605222,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930346505,0.5039543,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930346743,0.46078476,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930350784,0.47685273,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930351184,0.46078476,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930351408,0.47685273,97643.0,97642.0,0.27875995]
["bitfinex","BTCUSD",1736930351767,0.47685273,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930352650,0.46078476,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930361272,0.47685273,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930362037,0.47585273,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930362452,0.47685273,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930362652,0.46078476,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930364146,0.45978476,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930364523,0.46078476,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930365200,0.45978476,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930365590,0.46078476,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930365990,0.47685322,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930368898,0.47585322,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930369091,0.47585322,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930369327,0.47685322,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930369539,0.49985322,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930369743,0.47685322,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930370161,0.46078476,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930371490,0.48378476,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930372870,0.44272776,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930377806,0.45879641,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930379346,0.44272776,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930381455,0.53472913,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930382390,0.53558323,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930383485,0.44358186,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930384718,0.58158391,97643.0,97642.0,0.35958832]
["bitfinex","BTCUSD",1736930385607,0.44358186,97643.0,97642.0,0.35958832]
["bitfinex","BTCUSD",1736930387591,0.44358186,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930388720,0.68965496,97643.0,97642.0,0.27948832]
["bitfinex","BTCUSD",1736930393010,0.68865496,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930393196,0.67258529,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930393604,0.67358529,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930394300,0.44358186,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930394595,0.44458186,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930394826,0.44358186,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930395218,0.47567978,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930396135,0.47667978,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930396495,0.87044022,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930396696,0.97044022,97643.0,97642.0,0.27848832]
["bitfinex","BTCUSD",1736930396896,0.97044022,97643.0,97642.0,0.27328832]
["bitfinex","BTCUSD",1736930397214,0.97044022,97643.0,97642.0,0.257218]
["bitfinex","BTCUSD",1736930397616,0.96944022,97643.0,97642.0,0.257218]
["bitfinex","BTCUSD",1736930397817,0.98451073,97643.0,97642.0,0.00179361]
["bitfinex","BTCUSD",1736930398018,3.01673073,97643.0,97642.0,0.00179361]
["bitfinex","BTCUSD",1736930398218,3.04125873,97643.0,97642.0,0.00279361]
["bitfinex","BTCUSD",1736930398474,0.28209792,97640.0,97639.0,0.00179319]
["bitfinex","BTCUSD",1736930398681,0.377865,97625.0,97622.0,0.00179361]
["bitfinex","BTCUSD",1736930398997,0.48209192,97625.0,97622.0,0.00179361]
["bitfinex","BTCUSD",1736930400005,0.48214113,97625.0,97622.0,0.00179361]
["bitfinex","BTCUSD",1736930400548,0.48914113,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930400949,0.50072569,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930401818,0.52104476,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930401981,0.53711725,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930402419,0.64134417,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930403147,0.62527168,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930404361,0.85546129,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930405322,0.62527168,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930406621,0.6573696,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930406849,2.14544763,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930407461,2.11655285,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930407669,2.11555285,97625.0,97624.0,0.00279361]
["bitfinex","BTCUSD",1736930407888,0.354909,97604.0,97603.0,0.07975996]
["bitfinex","BTCUSD",1736930408091,0.48213592,97604.0,97603.0,0.07975996]
["bitfinex","BTCUSD",1736930408506,0.55083891,97604.0,97603.0,0.07975996]
["bitfinex","BTCUSD",1736930408741,0.204924,97597.0,97567.0,0.204985]
["bitfinex","BTCUSD",1736930408931,0.30915092,97597.0,97567.0,0.204985]
["bitfinex","BTCUSD",1736930409436,0.30915092,97597.0,97582.0,0.00179277]
["bitfinex","BTCUSD",1736930409639,0.30915092,97597.0,97582.0,0.06969485]
["bitfinex","BTCUSD",1736930410096,0.30915092,97597.0,97596.0,0.00379319]
["bitfinex","BTCUSD",1736930410304,0.45915092,97597.0,97596.0,0.00379319]
["bitfinex","BTCUSD",1736930410508,0.45915092,97597.0,97596.0,0.00579319]
["bitfinex","BTCUSD",1736930411855,0.47522538,97597.0,97596.0,0.00579319]
["bitfinex","BTCUSD",1736930412087,0.54995566,97597.0,97596.0,0.00579319]
["bitfinex","BTCUSD",1736930412306,0.58339398,97597.0,97596.0,0.00579319]
["bitfinex","BTCUSD",1736930412946,0.58339398,97597.0,97596.0,0.00379319]
["bitfinex","BTCUSD",1736930413300,0.58339398,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930413742,0.58439398,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930413913,0.58439398,97597.0,97596.0,0.08279319]
["bitfinex","BTCUSD",1736930413914,0.47634924,97597.0,97596.0,0.08279319]
["bitfinex","BTCUSD",1736930414124,0.47534924,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930414354,0.47834924,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930414525,0.47937624,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930416049,0.48037624,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930417317,0.49068919,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930418595,0.48966219,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930421633,0.50573746,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930422280,0.48966219,97597.0,97596.0,0.08379319]
["bitfinex","BTCUSD",1736930424502,0.48966219,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930425066,0.58018661,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930428146,0.60318661,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930428343,0.63888705,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930428543,0.67098497,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930429154,0.63528453,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930429361,0.63128453,97597.0,97596.0,0.00279319]
["bitfinex","BTCUSD",1736930429559,0.63128453,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930429764,0.64028453,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930429993,0.6593611,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930430268,0.6503611,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930430475,0.6573611,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930431250,0.69006154,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930431655,0.69106154,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930432081,3.11246197,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930432285,3.09520097,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930432485,3.1112785,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930432862,2.4666605,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930432996,2.5481605,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930433390,2.43253297,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930434018,2.39683253,97597.0,97596.0,0.00179319]
["bitfinex","BTCUSD",1736930435036,2.43253297,97597.0,97596.0,1.9e-07]
["bitfinex","BTCUSD",1736930435273,0.74848497,97597.0,97596.0,1.9e-07]
["bitfinex","BTCUSD",1736930435533,0.75748497,97597.0,97596.0,1.9e-07]
["bitfinex","BTCUSD",1736930435746,0.74563885,97592.0,97591.0,5.9e-07]
["bitfinex","BTCUSD",1736930435953,0.97746577,97592.0,97591.0,5.9e-07]
["bitfinex","BTCUSD",1736930436176,1.00636734,97592.0,97591.0,5.9e-07]
["bitfinex","BTCUSD",1736930436421,1.04206778,97592.0,97591.0,5.9e-07]
["bitfinex","BTCUSD",1736930437052,1.04206778,97592.0,97591.0,4.7e-07]
["bitfinex","BTCUSD",1736930437255,1.11739313,97592.0,97591.0,4.7e-07]
["bitfinex","BTCUSD",1736930437458,1.1462947,97592.0,97591.0,4.7e-07]
["bitfinex","BTCUSD",1736930438037,0.205004,97559.0,97558.0,0.0768643]
["bitfinex","BTCUSD",1736930438275,0.30923092,97559.0,97558.0,0.07701223]
["bitfinex","BTCUSD",1736930439285,0.30923092,97559.0,97558.0,0.08101223]
["bitfinex","BTCUSD",1736930440512,0.54684555,97559.0,97558.0,0.00414793]
["bitfinex","BTCUSD",1736930440742,0.53401247,97559.0,97558.0,0.00414793]
["bitfinex","BTCUSD",1736930440942,0.56015226,97559.0,97558.0,0.00414793]
["bitfinex","BTCUSD",1736930441137,0.53509462,97559.0,97558.0,0.00414793]
["bitfinex","BTCUSD",1736930441385,0.55573511,97559.0,97558.0,0.00414793]
["bitfinex","BTCUSD",1736930441588,0.52682092,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930441983,0.56173511,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930442161,0.66596203,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930442367,0.69805995,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930442986,0.66914576,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930443183,0.54883773,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930443388,0.54283773,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930443922,0.90735885,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930444531,0.90835885,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930444741,0.91535885,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930444975,0.99067158,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930445731,0.91958577,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930445943,1.01958577,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930446111,1.02534577,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930448573,1.01958577,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930448780,0.73134674,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930448978,0.73134674,97559.0,97558.0,0.08174793]
["bitfinex","BTCUSD",1736930448979,0.65256375,97559.0,97558.0,0.08174793]
["bitfinex","BTCUSD",1736930449204,0.65256375,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930449415,0.62205474,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930449650,0.65775518,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930449790,3.2723041,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930449992,3.1734466,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930450398,3.1794466,97559.0,97558.0,0.00014793]
["bitfinex","BTCUSD",1736930450611,3.1794466,97559.0,97544.0,0.00179361]
["bitfinex","BTCUSD",1736930450612,0.28209792,97556.0,97555.0,4.887553]
["bitfinex","BTCUSD",1736930450818,0.44502528,97556.0,97555.0,4.87843448]
["bitfinex","BTCUSD",1736930451056,3.5790002,97556.0,97555.0,4.87843448]
["bitfinex","BTCUSD",1736930451375,3.58818539,97556.0,97555.0,4.87843448]
["bitfinex","BTCUSD",1736930451977,3.5592712,97556.0,97555.0,4.87843448]
["bitfinex","BTCUSD",1736930452384,3.5592712,97556.0,97555.0,4.83743448]
["bitfinex","BTCUSD",1736930452385,3.87777813,97556.0,97555.0,4.83743448]
["bitfinex","BTCUSD",1736930452582,3.88677813,97556.0,97555.0,4.82138715]
["bitfinex","BTCUSD",1736930452993,3.88677813,97556.0,97555.0,4.80838713]
["bitfinex","BTCUSD",1736930453790,3.88877813,97556.0,97555.0,4.80838713]
["bitfinex","BTCUSD",1736930455594,3.88877813,97556.0,97555.0,4.77687713]
["bitfinex","BTCUSD",1736930456219,3.98055046,97556.0,97555.0,4.77687713]
["bitfinex","BTCUSD",1736930456375,3.98042715,97556.0,97555.0,4.71537413]
["bitfinex","BTCUSD",1736930456558,3.01375315,97556.0,97555.0,4.69487313]
["bitfinex","BTCUSD",1736930456755,1.52488123,97556.0,97555.0,4.69487313]
["bitfinex","BTCUSD",1736930456981,1.15609679,97556.0,97555.0,4.69487313]
["bitfinex","BTCUSD",1736930457596,1.06432446,97556.0,97555.0,4.69487313]
["bitfinex","BTCUSD",1736930457996,1.06432446,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930458731,0.98142446,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930458868,0.76657446,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930460043,0.65580846,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930460255,0.67777262,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930460607,2.22337562,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930460723,1.48072362,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930460917,0.67777262,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930461127,0.74343453,97556.0,97555.0,4.68187311]
["bitfinex","BTCUSD",1736930462012,0.72735037,97556.0,97555.0,4.6658258]
["bitfinex","BTCUSD",1736930462220,0.52383385,97556.0,97555.0,4.6658258]
["bitfinex","BTCUSD",1736930462428,0.55580846,97556.0,97555.0,4.6658258]
["bitfinex","BTCUSD",1736930462639,0.56168846,97556.0,97555.0,4.6658258]
["bitfinex","BTCUSD",1736930463449,0.56168846,97556.0,97555.0,4.65282578]
["bitfinex","BTCUSD",1736930463646,0.56168846,97556.0,97555.0,4.65368048]
["bitfinex","BTCUSD",1736930466847,0.56168846,97556.0,97555.0,4.73458048]
["bitfinex","BTCUSD",1736930466848,0.26522692,97556.0,97555.0,4.73458048]
["bitfinex","BTCUSD",1736930467253,0.11522692,97556.0,97555.0,4.78378048]
["bitfinex","BTCUSD",1736930467888,0.011,97556.0,97555.0,4.78378048]
["bitfinex","BTCUSD",1736930468305,0.002,97556.0,97555.0,4.78378048]
["bitfinex","BTCUSD",1736930468731,0.003,97556.0,97555.0,4.78378048]
["bitfinex","BTCUSD",1736930469049,0.00179487,97559.0,97556.0,0.0809]
["bitfinex","BTCUSD",1736930470544,0.00179487,97559.0,97556.0,0.0829]
["bitfinex","BTCUSD",1736930475032,0.15,97557.0,97556.0,0.0829]
["bitfinex","BTCUSD",1736930475238,0.27722692,97557.0,97556.0,0.0829]
["bitfinex","BTCUSD",1736930476025,0.27722692,97557.0,97556.0,0.0809]
["bitfinex","BTCUSD",1736930476224,0.27722692,97557.0,97556.0,0.0839]
["bitfinex","BTCUSD",1736930479730,0.29330924,97557.0,97556.0,0.0839]
["bitfinex","BTCUSD",1736930480597,0.37751679,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1736930480973,0.29330924,97557.0,97556.0,0.003]
["bitfinex","BTCUSD",1736930481837,0.023,97556.0,97555.0,4.65368048]
["bitfinex","BTCUSD",1736930482060,0.48223692,97556.0,97555.0,4.65368048]
["bitfinex","BTCUSD",1736930483427,0.48223692,97556.0,97555.0,4.65468048]
["bitfinex","BTCUSD",1736930484388,0.48523692,97556.0,97555.0,4.65468048]
["bitfinex","BTCUSD",1736930487426,0.49563863,97556.0,97555.0,4.65468048]
["bitfinex","BTCUSD",1736930488194,0.49563863,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930489133,0.5874035,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930490102,0.49563863,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930491690,0.5117214,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930493053,0.49563863,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930496180,0.003,97556.0,97555.0,4.68288048]
["bitfinex","BTCUSD",1736930498074,0.00479487,97556.0,97555.0,4.68288048]
["bitfinex","BTCUSD",1736930498686,0.15479487,97556.0,97555.0,4.68288048]
["bitfinex","BTCUSD",1736930499254,0.28202179,97556.0,97555.0,4.68288048]
["bitfinex","BTCUSD",1736930501187,0.28202179,97556.0,97555.0,4.63438048]
["bitfinex","BTCUSD",1736930501803,0.29810488,97556.0,97555.0,4.63438048]
["bitfinex","BTCUSD",1736930502547,0.2980269,97556.0,97555.0,4.63438048]
["bitfinex","BTCUSD",1736930502785,0.28194381,97556.0,97555.0,4.63438048]
["bitfinex","BTCUSD",1736930505716,0.28194381,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930508026,0.26836175,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930509833,0.27015662,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930511082,0.28623975,97556.0,97555.0,4.55468048]
["bitfinex","BTCUSD",1736930511285,0.28623975,97556.0,97555.0,4.63078048]
["bitfinex","BTCUSD",1736930511850,0.28623975,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930512117,0.28623975,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930512531,0.4708022,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930512739,0.45471907,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930513714,0.27015662,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930519391,0.24715662,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930519631,0.2632394,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930519806,0.2862394,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930522039,0.51709058,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930522240,0.5010078,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930522420,0.51709037,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930523001,0.5010078,97556.0,97555.0,0.07844832]
["bitfinex","BTCUSD",1736930525484,0.5010078,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930525661,0.27015662,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930526399,0.28623932,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930526599,0.27015662,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930529132,0.37438354,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930529331,0.4100848,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930529687,0.30585788,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930530147,0.27015662,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930530526,0.30585788,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930531088,0.54545125,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930532222,0.27015662,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930537093,0.27015662,97556.0,97555.0,0.08384832]
["bitfinex","BTCUSD",1736930537337,0.28624019,97556.0,97555.0,0.08384832]
["bitfinex","BTCUSD",1736930538022,0.56321348,97556.0,97555.0,0.08384832]
["bitfinex","BTCUSD",1736930538408,0.28624019,97556.0,97555.0,0.08384832]
["bitfinex","BTCUSD",1736930538909,0.27015662,97556.0,97555.0,0.08384832]
["bitfinex","BTCUSD",1736930540792,0.28460001,97556.0,97555.0,0.08384832]
["bitfinex","BTCUSD",1736930540976,0.28460001,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930541572,0.27015662,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930542372,0.28623979,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930546554,0.3209684,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930547109,0.28623979,97556.0,97555.0,0.00234832]
["bitfinex","BTCUSD",1736930547307,0.28623979,97556.0,97555.0,0.00134832]
["bitfinex","BTCUSD",1736930547518,0.34058007,97556.0,97555.0,0.00134832]
["bitfinex","BTCUSD",1736930547899,0.023,97555.0,97542.0,0.07164191]
["bitfinex","BTCUSD",1736930548101,0.355037,97543.0,97542.0,0.0717075]
["bitfinex","BTCUSD",1736930548291,0.45926392,97543.0,97542.0,0.0717075]
["bitfinex","BTCUSD",1736930548685,0.4753477,97543.0,97542.0,0.0717075]
["bitfinex","BTCUSD",1736930549602,0.55058242,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930549801,1.04682803,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930550024,1.03509942,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930550223,1.03809942,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930550624,1.03509942,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930550833,1.03909942,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930551051,0.80534442,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930551458,1.27518735,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930551637,1.16668235,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930551833,1.15059857,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930552182,1.15459857,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930552608,0.69135969,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930552751,0.69135969,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930552946,0.59312497,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930553275,0.47386797,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930553451,0.49686797,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930554022,0.49286797,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930554141,0.49686797,97543.0,97542.0,6.559e-05]
["bitfinex","BTCUSD",1736930554336,0.60109489,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930555202,2.9657035,97543.0,97542.0,0.00106559]
["bitfinex","BTCUSD",1736930555855,2.9657035,97543.0,97542.0,0.00191949]
["bitfinex","BTCUSD",1736930556403,3.43954643,97543.0,97542.0,0.00191949]
["bitfinex","BTCUSD",1736930557029,3.51884643,97543.0,97542.0,0.00191949]
["bitfinex","BTCUSD",1736930557500,3.51484643,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930557884,3.51984643,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930558091,3.51484643,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930558264,3.52384643,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930558650,3.51484643,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930559977,3.55159073,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930560183,3.79019766,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930560788,3.80628338,97543.0,97542.0,0.00091949]
["bitfinex","BTCUSD",1736930561212,0.355071,97527.0,97526.0,0.00179319]
["bitfinex","BTCUSD",1736930561365,0.48229792,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930562114,0.4983841,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930562521,0.48229792,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930563330,0.48829792,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930564608,0.56793253,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930564935,0.58401888,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930565161,0.76824209,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930567333,0.58401888,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930567587,0.61176318,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930568467,0.79598639,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930569973,0.61176318,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930570936,0.62210639,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930571118,0.59436209,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930571327,0.62210639,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930571508,0.60602004,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930572106,0.79024325,97527.0,97526.0,0.00186386]
["bitfinex","BTCUSD",1736930572940,0.173,97526.0,97514.0,0.03826384]
["bitfinex","BTCUSD",1736930573123,0.378096,97515.0,97514.0,0.0383131]
["bitfinex","BTCUSD",1736930573270,0.51006722,97515.0,97514.0,0.0383131]
["bitfinex","BTCUSD",1736930573967,0.51006722,97515.0,97514.0,4.926e-05]
["bitfinex","BTCUSD",1736930574534,0.51106722,97515.0,97514.0,4.926e-05]
["bitfinex","BTCUSD",1736930576030,0.51106722,97515.0,97514.0,0.00204926]
["bitfinex","BTCUSD",1736930577137,0.48332292,97515.0,97514.0,0.08084926]
["bitfinex","BTCUSD",1736930577343,0.46032292,97515.0,97514.0,0.08084926]
["bitfinex","BTCUSD",1736930577548,0.47062082,97515.0,97514.0,0.08084926]
["bitfinex","BTCUSD",1736930577972,0.47062082,97515.0,97514.0,0.06784924]
["bitfinex","BTCUSD",1736930579759,0.47062082,97515.0,97514.0,0.11700324]
["bitfinex","BTCUSD",1736930583521,0.151,97515.0,97514.0,0.18502863]
["bitfinex","BTCUSD",1736930584316,0.001,97515.0,97514.0,0.18502863]
["bitfinex","BTCUSD",1736930588767,0.001,97515.0,97514.0,0.18605399]
["bitfinex","BTCUSD",1736930589382,0.001,97515.0,97514.0,0.18502863]
["bitfinex","BTCUSD",1736930592512,0.00279403,97515.0,97514.0,0.18502863]
["bitfinex","BTCUSD",1736930594997,0.00279403,97515.0,97514.0,0.11700324]
["bitfinex","BTCUSD",1736930595198,0.00279403,97515.0,97514.0,0.06870324]
["bitfinex","BTCUSD",1736930595642,0.25702095,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930595807,0.33397123,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930596208,0.25702095,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930596558,0.28002095,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930596759,0.37213114,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930597795,0.28002095,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930603356,0.27902095,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930603607,0.38424787,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930604042,0.38324787,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930604467,0.38324787,97515.0,97514.0,0.001854]
["bitfinex","BTCUSD",1736930605261,0.38924787,97515.0,97514.0,0.001854]
["bitfinex","BTCUSD",1736930605471,0.38324787,97515.0,97514.0,0.001854]
["bitfinex","BTCUSD",1736930605997,0.38424787,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930606231,0.38424787,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930606682,0.38324787,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930606886,0.38424787,97515.0,97514.0,0.000854]
["bitfinex","BTCUSD",1736930607086,0.38424787,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930607203,0.38324787,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930608571,0.38424787,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930612401,0.40033594,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930612843,0.38424787,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930615264,0.28002095,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930619210,0.51069429,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930620403,0.48769429,97515.0,97514.0,0.082054]
["bitfinex","BTCUSD",1736930621365,0.39541746,97515.0,97514.0,0.082054]
["bitfinex","BTCUSD",1736930622590,0.25702095,97515.0,97514.0,0.082054]
["bitfinex","BTCUSD",1736930622906,0.25702095,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930623161,0.27310822,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930623422,0.25702095,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930623668,0.39541746,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930624955,0.25702095,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930625856,0.44154964,97515.0,97514.0,0.002854]
["bitfinex","BTCUSD",1736930626280,0.45763697,97515.0,97514.0,0.082054]
["bitfinex","BTCUSD",1736930626492,0.44154964,97515.0,97514.0,0.082054]
["bitfinex","BTCUSD",1736930626999,0.349289,97515.0,97514.0,0.082054]
["bitfinex","BTCUSD",1736930627714,0.24506208,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930629471,0.26114882,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930630034,0.11114882,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930630432,0.26114882,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930631897,0.16888077,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930632819,0.15279403,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930632960,0.16888019,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930633379,0.00279403,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930634103,0.00279403,97515.0,97514.0,0.15110474]
["bitfinex","BTCUSD",1736930634302,0.00279403,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930636131,0.01888014,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930636334,0.00279403,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930642532,0.01888026,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930643065,0.00279403,97515.0,97514.0,0.15007939]
["bitfinex","BTCUSD",1736930643825,0.00279403,97515.0,97514.0,0.35517739]
["bitfinex","BTCUSD",1736930647980,0.00179403,97515.0,97514.0,0.35517739]
["bitfinex","BTCUSD",1736930648314,0.00179403,97515.0,97514.0,0.35317739]
["bitfinex","BTCUSD",1736930648513,0.00179403,97515.0,97514.0,0.40457739]
["bitfinex","BTCUSD",1736930648761,0.00179403,97515.0,97514.0,0.82992554]
["bitfinex","BTCUSD",1736930648971,0.00279403,97515.0,97514.0,0.72692554]
["bitfinex","BTCUSD",1736930649181,0.00279403,97515.0,97514.0,0.73192554]
["bitfinex","BTCUSD",1736930649377,0.00179403,97515.0,97514.0,0.73192554]
["bitfinex","BTCUSD",1736930649591,0.00279403,97515.0,97514.0,0.73192554]
["bitfinex","BTCUSD",1736930651055,0.00279403,97515.0,97514.0,0.72692554]
["bitfinex","BTCUSD",1736930651439,0.01987911,97515.0,97514.0,0.72692554]
["bitfinex","BTCUSD",1736930651640,0.01987911,97515.0,97514.0,0.73192554]
["bitfinex","BTCUSD",1736930652400,0.00379403,97515.0,97514.0,0.73192554]
["bitfinex","BTCUSD",1736930655766,0.00379403,97515.0,97514.0,0.83192554]
["bitfinex","BTCUSD",1736930656803,0.00379403,97515.0,97514.0,1.03615246]
["bitfinex","BTCUSD",1736930658478,0.00379403,97515.0,97514.0,1.04666267]
["bitfinex","BTCUSD",1736930666019,0.00367061,97515.0,97514.0,1.04666267]
["bitfinex","BTCUSD",1736930672937,0.01975445,97515.0,97514.0,1.04666267]
["bitfinex","BTCUSD",1736930673299,0.00367061,97515.0,97514.0,1.04666267]
["bitfinex","BTCUSD",1736930676219,0.01975457,97515.0,97514.0,1.04666267]
["bitfinex","BTCUSD",1736930676633,0.00367061,97515.0,97514.0,1.04666267]
["bitfinex","BTCUSD",1736930678113,0.00367061,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930679666,0.01975459,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930682410,0.00367061,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930682769,0.01975458,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930683174,0.00367061,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930685792,0.00367061,97515.0,97514.0,1.25431267]
["bitfinex","BTCUSD",1736930686018,0.00367061,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930690811,0.0197546,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930693118,0.00367061,97515.0,97514.0,1.35431267]
["bitfinex","BTCUSD",1736930700047,0.00367061,97515.0,97514.0,1.49232947]
["bitfinex","BTCUSD",1736930700851,0.00367061,97515.0,97514.0,1.16050255]
["bitfinex","BTCUSD",1736930701047,0.00367061,97515.0,97514.0,0.84489434]
["bitfinex","BTCUSD",1736930701311,0.04917061,97515.0,97514.0,0.38152939]
["bitfinex","BTCUSD",1736930701507,0.06525546,97515.0,97514.0,0.38152939]
["bitfinex","BTCUSD",1736930702090,0.06525546,97515.0,97514.0,0.37652939]
["bitfinex","BTCUSD",1736930702302,0.15752351,97515.0,97514.0,0.37652939]
["bitfinex","BTCUSD",1736930702496,0.15752351,97515.0,97514.0,0.37952939]
["bitfinex","BTCUSD",1736930702905,0.15752351,97515.0,97514.0,0.37652939]
["bitfinex","BTCUSD",1736930703104,0.09393866,97515.0,97514.0,0.37652939]
["bitfinex","BTCUSD",1736930703307,0.09393866,97515.0,97514.0,0.37852939]
["bitfinex","BTCUSD",1736930703750,0.00167061,97515.0,97514.0,0.37852939]
["bitfinex","BTCUSD",1736930704469,0.12547061,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930704644,0.12647061,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930705044,0.12647061,97515.0,97514.0,0.311504]
["bitfinex","BTCUSD",1736930705490,0.23069753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930705995,0.38069753,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930706298,0.38069753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930706299,0.47196558,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930706708,0.47196558,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930707557,0.37969753,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930710516,0.39578405,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930712136,0.41878405,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930713197,0.40269753,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930713766,0.40669753,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930713998,0.40669753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930714209,0.40269753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930714418,0.40769753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930714621,0.40269753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930715042,0.40369753,97515.0,97514.0,0.309504]
["bitfinex","BTCUSD",1736930715821,0.40369753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930716226,0.40269753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930716469,0.40769753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930717325,0.40269753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930717902,0.40269753,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930721143,0.40269753,97515.0,97514.0,0.308504]
["bitfinex","BTCUSD",1736930721559,0.40269753,97515.0,97514.0,0.310504]
["bitfinex","BTCUSD",1736930723057,0.40269753,97515.0,97514.0,0.29550398]
["bitfinex","BTCUSD",1736930723258,0.4408625,97515.0,97514.0,0.29550398]
["bitfinex","BTCUSD",1736930723458,0.40669753,97515.0,97514.0,0.002]
["bitfinex","BTCUSD",1736930724017,0.355123,97502.0,97501.0,0.0004]
["bitfinex","BTCUSD",1736930724224,0.45934992,97502.0,97501.0,0.00051102]
["bitfinex","BTCUSD",1736930724384,0.355123,97502.0,97501.0,0.00051102]
["bitfinex","BTCUSD",1736930724567,0.355123,97502.0,97501.0,0.06853641]
["bitfinex","BTCUSD",1736930724800,0.15,97502.0,97501.0,0.06853641]
["bitfinex","BTCUSD",1736930725906,0.16608912,97502.0,97501.0,0.06853641]
["bitfinex","BTCUSD",1736930726112,0.16608912,97502.0,97501.0,0.00051102]
["bitfinex","BTCUSD",1736930726309,0.16608912,97502.0,97501.0,0.00251102]
["bitfinex","BTCUSD",1736930726546,0.27031604,97502.0,97501.0,0.00251102]
["bitfinex","BTCUSD",1736930726756,0.35993237,97502.0,97501.0,0.00251102]
["bitfinex","BTCUSD",1736930727103,0.27031604,97502.0,97501.0,0.00251102]
["bitfinex","BTCUSD",1736930731125,0.27031604,97502.0,97501.0,0.00336492]
["bitfinex","BTCUSD",1736930742077,0.16608912,97502.0,97501.0,0.00336492]
["bitfinex","BTCUSD",1736930745606,0.16608912,97502.0,97489.0,0.05353801]
["bitfinex","BTCUSD",1736930745607,0.15,97495.0,97489.0,0.05353801]
["bitfinex","BTCUSD",1736930745812,0.15,97495.0,97489.0,0.05360387]
["bitfinex","BTCUSD",1736930746470,0.15,97493.0,97489.0,0.05360387]
["bitfinex","BTCUSD",1736930746943,0.15,97493.0,97489.0,0.05660387]
["bitfinex","BTCUSD",1736930748653,0.151,97493.0,97489.0,0.05660387]
["bitfinex","BTCUSD",1736930748860,0.001,97493.0,97489.0,0.05360387]
["bitfinex","BTCUSD",1736930749275,0.001,97493.0,97489.0,0.05660387]
["bitfinex","BTCUSD",1736930750906,0.205145,97492.0,97489.0,0.05660387]
["bitfinex","BTCUSD",1736930751615,0.22123502,97492.0,97489.0,0.05660387]
["bitfinex","BTCUSD",1736930751859,0.22123502,97492.0,97489.0,0.05360387]
["bitfinex","BTCUSD",1736930752067,0.22123502,97492.0,97489.0,0.05760387]
["bitfinex","BTCUSD",1736930752239,0.22223502,97492.0,97489.0,0.05760387]
["bitfinex","BTCUSD",1736930753118,0.22223502,97492.0,97489.0,0.00406586]
["bitfinex","BTCUSD",1736930753521,0.23253472,97492.0,97489.0,0.00406586]
["bitfinex","BTCUSD",1736930754375,0.23153472,97492.0,97489.0,0.00406586]
["bitfinex","BTCUSD",1736930754549,0.23153472,97492.0,97489.0,6.586e-05]
["bitfinex","BTCUSD",1736930754761,0.23253472,97492.0,97489.0,6.586e-05]
["bitfinex","BTCUSD",1736930754965,0.09192292,97490.0,97489.0,6.586e-05]
["bitfinex","BTCUSD",1736930755509,0.09192292,97490.0,97489.0,0.00206586]
["bitfinex","BTCUSD",1736930756004,0.09192292,97490.0,97489.0,6.586e-05]
["bitfinex","BTCUSD",1736930756165,0.09192292,97490.0,97489.0,0.00206586]
["bitfinex","BTCUSD",1736930756882,0.09192292,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930757417,0.13840207,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930758452,0.32390156,97492.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930759280,0.10845686,97492.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930759490,0.09236684,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930760960,0.10845686,97492.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930761346,0.31360186,97492.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930761710,0.31360186,97492.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930762153,0.13840207,97491.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930762562,0.13840207,97491.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930762933,0.13840207,97491.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930763355,0.09239152,97491.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930766467,0.18452869,97491.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930767713,0.18452869,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930768579,0.18452869,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930768771,0.23067334,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930770538,0.22795539,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930771640,0.22302964,97492.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930772619,0.22302964,97492.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930772819,0.18485351,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930773258,0.18485351,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930774059,0.22302964,97492.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930774269,0.355149,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930774472,0.48237592,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930775010,0.48237592,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930775332,0.48237592,97490.0,97489.0,0.00291996]
["bitfinex","BTCUSD",1736930775778,0.48237592,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930775975,0.58660284,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930776155,0.58660284,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930776351,0.48237592,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930776563,0.15,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930776976,0.25622692,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930777201,0.27722692,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930777611,0.46396425,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930777996,0.56819117,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930778194,0.60243742,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930778772,0.56819117,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930778975,0.38345384,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930779546,0.50030009,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930779805,0.73136909,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930780892,0.69512284,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930781250,0.69912284,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930781455,0.70091646,97490.0,97489.0,0.00191996]
["bitfinex","BTCUSD",1736930781663,0.70091646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930783387,0.69691646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930783840,1.0173424,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930783985,1.0083424,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930784395,1.0173424,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930785205,0.70591646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930785471,0.70791646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930785882,0.70591646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930786247,0.70791646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930787819,2.96446746,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930788224,2.97022746,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930788568,2.76995646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930788768,0.48260746,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930789350,2.74795646,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930789780,3.20256385,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930790178,3.07533693,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930794393,3.10958318,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930795336,3.44519011,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930795793,3.49059011,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930796713,3.48159011,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930796934,3.58581703,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930797187,3.90624297,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930797405,3.90424297,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930797850,3.89824297,97490.0,97489.0,0.00091996]
["bitfinex","BTCUSD",1736930798051,0.35521,97461.0,97460.0,0.06597424]
["bitfinex","BTCUSD",1736930798283,0.39078015,97461.0,97460.0,0.06597424]
["bitfinex","BTCUSD",1736930799328,0.49500707,97461.0,97460.0,0.06597424]
["bitfinex","BTCUSD",1736930799532,0.49500707,97461.0,97460.0,0.06897424]
["bitfinex","BTCUSD",1736930804073,0.49500707,97461.0,97460.0,0.06982834]
["bitfinex","BTCUSD",1736930804447,0.49500707,97461.0,97460.0,0.0038541]
["bitfinex","BTCUSD",1736930804650,0.50549183,97461.0,97460.0,0.0038541]
["bitfinex","BTCUSD",1736930805243,0.50549183,97461.0,97460.0,0.003464]
["bitfinex","BTCUSD",1736930809546,0.36574391,97461.0,97460.0,0.003464]
["bitfinex","BTCUSD",1736930810337,0.36562046,97461.0,97460.0,0.003464]
["bitfinex","BTCUSD",1736930815536,0.3674147,97461.0,97460.0,0.003464]
["bitfinex","BTCUSD",1736930817663,0.35692994,97461.0,97460.0,0.083064]
["bitfinex","BTCUSD",1736930819725,0.35692994,97461.0,97460.0,0.082564]
["bitfinex","BTCUSD",1736930819956,0.57565308,97461.0,97460.0,0.002964]
["bitfinex","BTCUSD",1736930820476,0.47142616,97461.0,97460.0,0.002964]
["bitfinex","BTCUSD",1736930820989,0.47142616,97461.0,97460.0,0.0008541]
["bitfinex","BTCUSD",1736930821194,0.47142616,97461.0,97460.0,0.0023541]
["bitfinex","BTCUSD",1736930822078,0.47142616,97461.0,97460.0,0.0018541]
["bitfinex","BTCUSD",1736930822817,0.67663616,97461.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930823021,0.355214,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930823231,0.45944092,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930824746,0.45944092,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930825604,0.56366784,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930826078,0.56366784,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930826583,0.56366784,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930827197,0.56366784,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930827400,0.56366784,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930828191,0.58666784,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930828389,0.58666784,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930829691,0.48244092,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930829832,0.48344092,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930830059,0.48244092,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930830654,0.48344092,97459.0,97458.0,0.0028547]
["bitfinex","BTCUSD",1736930830886,0.48344092,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930831024,0.52704836,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930832905,0.60264836,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930833107,0.55904092,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930834144,0.75973284,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930834937,0.83533284,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930835147,1.63152084,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930835599,1.35522892,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930835801,1.45945584,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930836003,1.45845584,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930836175,0.84259484,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930836398,0.71996784,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930836603,0.71096784,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930836834,1.19105334,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930837072,1.19205334,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930837267,1.18605334,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930837395,1.19205334,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930837617,1.19105334,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930837821,0.71696784,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930838429,1.53499884,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930838810,1.52899884,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930839015,1.53499884,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930839143,1.56924509,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930839360,1.56824509,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930839563,1.56924509,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930840169,2.04433059,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930840373,2.05009059,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930840780,1.59847859,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930840953,1.23205959,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930842048,2.08081459,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930842516,2.05961459,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930842719,1.58452909,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930843308,0.75697409,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930843481,0.31644092,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930843666,0.79152642,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930843861,0.94152642,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930844702,0.76608938,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930845653,0.48944092,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930845863,0.157,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930846268,0.30580304,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930846708,0.30480304,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930846901,0.52934582,97459.0,97458.0,0.0008547]
["bitfinex","BTCUSD",1736930847796,0.43712804,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930848001,0.39255192,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930848142,0.39755192,97459.0,97458.0,0.0018547]
["bitfinex","BTCUSD",1736930848350,0.288325,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930848752,0.289325,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930849011,0.139325,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930849217,0.001,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930850030,0.16709662,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930850585,0.151,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930851229,0.001,97459.0,97458.0,0.0820547]
["bitfinex","BTCUSD",1736930853324,0.001,97459.0,97458.0,0.1273547]
["bitfinex","BTCUSD",1736930859513,0.001,97459.0,97458.0,0.02735468]
["bitfinex","BTCUSD",1736930860951,0.0170966,97459.0,97458.0,0.02735468]
["bitfinex","BTCUSD",1736930861853,0.0170966,97459.0,97458.0,0.02820858]
["bitfinex","BTCUSD",1736930862876,0.0170966,97459.0,97458.0,0.02923458]
["bitfinex","BTCUSD",1736930863118,0.001,97459.0,97458.0,0.10983458]
["bitfinex","BTCUSD",1736930863338,0.001,97459.0,97458.0,0.20983458]
["bitfinex","BTCUSD",1736930863549,0.001,97459.0,97458.0,0.4140615]
["bitfinex","BTCUSD",1736930863764,0.001,97459.0,97458.0,0.4130355]
["bitfinex","BTCUSD",1736930863990,0.001,97459.0,97458.0,0.84658365]
["bitfinex","BTCUSD",1736930864215,0.00184339,97461.0,97460.0,0.2]
["bitfinex","BTCUSD",1736930864459,0.09221866,97481.0,97480.0,0.53051815]
["bitfinex","BTCUSD",1736930864684,0.09221866,97481.0,97480.0,0.61126621]
["bitfinex","BTCUSD",1736930865647,0.00179362,97490.0,97488.0,0.205152]
["bitfinex","BTCUSD",1736930866476,0.00179362,97490.0,97489.0,0.0010256]
["bitfinex","BTCUSD",1736930867419,0.00179362,97490.0,97488.0,0.20617757]
["bitfinex","BTCUSD",1736930868113,0.00179362,97490.0,97480.0,0.32549621]
["bitfinex","BTCUSD",1736930868114,0.00479362,97490.0,97480.0,0.32549621]
["bitfinex","BTCUSD",1736930868284,0.15,97488.0,97480.0,0.32549621]
["bitfinex","BTCUSD",1736930868508,0.15,97486.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930869646,0.00179362,97490.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930869647,0.15479362,97490.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930869886,0.15,97488.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930870971,0.205151,97489.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930871195,0.15,97488.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930871433,0.01609241,97487.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930871747,0.01609241,97487.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930871992,0.01609241,97487.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930872395,0.01609241,97487.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930872590,0.01609241,97487.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930872802,0.01609241,97487.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930872972,0.15,97488.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930873172,0.24904384,97490.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930873375,0.15,97488.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930873787,0.00179299,97486.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930874269,0.00179299,97486.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930874551,0.00179299,97486.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930874747,0.00179299,97486.0,97480.0,0.00314806]
["bitfinex","BTCUSD",1736930875252,0.00179299,97486.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930875417,0.00179299,97486.0,97480.0,0.00414806]
["bitfinex","BTCUSD",1736930878747,0.00179299,97486.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930879083,0.00179299,97486.0,97480.0,0.00414806]
["bitfinex","BTCUSD",1736930879830,0.00179299,97486.0,97480.0,0.21034377]
["bitfinex","BTCUSD",1736930880029,0.00179299,97486.0,97481.0,0.00102569]
["bitfinex","BTCUSD",1736930880382,0.00179299,97486.0,97480.0,0.20931806]
["bitfinex","BTCUSD",1736930880383,0.00179299,97486.0,97483.0,0.0768]
["bitfinex","BTCUSD",1736930880551,0.00179299,97486.0,97484.0,0.2061866]
["bitfinex","BTCUSD",1736930881072,0.00179299,97486.0,97485.0,0.0467]
["bitfinex","BTCUSD",1736930881295,0.00179299,97486.0,97485.0,0.04772557]
["bitfinex","BTCUSD",1736930881697,0.00179299,97486.0,97485.0,0.0467]
["bitfinex","BTCUSD",1736930881886,0.00179299,97486.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930882039,0.15,97484.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930882747,0.15,97482.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930883359,0.205163,97483.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930883360,0.355168,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930883560,0.436068,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930884612,0.436068,97481.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930884989,0.436068,97481.0,97480.0,0.00614806]
["bitfinex","BTCUSD",1736930885209,0.436068,97481.0,97480.0,0.00414806]
["bitfinex","BTCUSD",1736930885410,0.436068,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930885628,0.436068,97481.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930885629,0.64915401,97481.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930885833,0.69815401,97481.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930886380,0.699947,97481.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930887100,0.699947,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930887309,0.699947,97481.0,97480.0,0.00414806]
["bitfinex","BTCUSD",1736930887520,0.699947,97481.0,97480.0,0.00214806]
["bitfinex","BTCUSD",1736930887721,0.699947,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930887929,0.703947,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930890261,0.72004291,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930891329,0.81193582,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930891780,0.72607673,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930892135,0.63418382,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930893219,0.61808791,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930894734,0.71000078,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930895847,0.66100078,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930896834,0.56908791,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930900561,0.58518278,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930900973,0.50428278,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930903089,0.48818791,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930904677,0.54086073,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930904880,0.48818791,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930907788,0.50428268,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930909534,0.50028268,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930909749,0.50028268,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930909968,0.50128268,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930910169,0.50028268,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930910545,0.50028268,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930910976,0.50128268,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930911330,0.50028268,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930912471,0.50028268,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930912767,0.50128268,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930913058,0.46218791,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930916300,0.48518791,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930916501,0.58941483,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930917415,0.66931483,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930917656,0.68540941,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930917825,0.76545566,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930918365,0.74836108,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930918571,2.21708308,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930918732,2.23765525,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930919543,2.24465525,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930919882,2.24165525,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930920041,2.23765525,97481.0,97480.0,0.00014806]
["bitfinex","BTCUSD",1736930920374,2.24765525,97481.0,97480.0,0.00114806]
["bitfinex","BTCUSD",1736930920977,0.458108,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930921203,0.60814572,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930922118,0.60814572,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930922515,0.60814572,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930922768,0.61827416,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930923415,0.62027416,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930924271,0.66407416,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930924699,0.66607416,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930925196,0.66607416,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930926322,1.60422816,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930926580,1.64147441,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930926820,1.63847441,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930927060,1.18611241,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930927280,1.18811241,97462.0,97461.0,0.0018538]
["bitfinex","BTCUSD",1736930927745,0.70532041,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930927946,1.49058641,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930928156,1.45634016,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930928461,1.19850116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930928861,1.20050116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930929330,1.19850116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930929566,1.18850116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930929790,1.19450116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930930203,1.18850116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930930433,1.19450116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930930584,1.20460087,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930930785,1.20260087,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930931007,1.20860087,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930931324,1.20460087,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930932742,1.21060087,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930933170,1.19450116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930933818,1.20026116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930934460,1.30026116,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930935066,1.33450741,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930936221,1.35060663,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930937553,1.58621356,97462.0,97461.0,0.0008538]
["bitfinex","BTCUSD",1736930938024,0.205277,97429.0,97428.0,0.00073568]
["bitfinex","BTCUSD",1736930938421,0.355277,97429.0,97428.0,0.00073568]
["bitfinex","BTCUSD",1736930939029,0.355277,97429.0,97424.0,0.07045182]
["bitfinex","BTCUSD",1736930939231,0.356277,97429.0,97424.0,0.07045182]
["bitfinex","BTCUSD",1736930939459,0.356277,97429.0,97424.0,0.07094596]
["bitfinex","BTCUSD",1736930939863,0.01888482,97428.0,97424.0,0.07094596]
["bitfinex","BTCUSD",1736930940666,0.356277,97429.0,97424.0,0.07094596]
["bitfinex","BTCUSD",1736930940839,0.356277,97429.0,97424.0,0.07394596]
["bitfinex","BTCUSD",1736930941498,0.356277,97429.0,97424.0,0.07094596]
["bitfinex","BTCUSD",1736930941703,0.356277,97429.0,97424.0,0.07394596]
["bitfinex","BTCUSD",1736930942765,0.355277,97429.0,97424.0,0.07394596]
["bitfinex","BTCUSD",1736930942973,0.15,97429.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930943178,0.001,97428.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930943353,0.15,97429.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930943706,0.02020756,97428.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930944086,0.15,97429.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930944311,0.151,97429.0,97425.0,0.1295]
["bitfinex","BTCUSD",1736930944672,0.15,97429.0,97425.0,0.1295]
["bitfinex","BTCUSD",1736930944878,0.15,97429.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930945286,0.205279,97428.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930945484,0.23531895,97428.0,97425.0,0.1255]
["bitfinex","BTCUSD",1736930945825,0.23531895,97428.0,97425.0,0.0503537]
["bitfinex","BTCUSD",1736930946029,0.23631895,97428.0,97425.0,0.0503537]
["bitfinex","BTCUSD",1736930946204,0.23531895,97428.0,97425.0,0.0503537]
["bitfinex","BTCUSD",1736930946413,0.23531895,97428.0,97425.0,0.0543537]
["bitfinex","BTCUSD",1736930946591,0.05905949,97427.0,97425.0,0.0543537]
["bitfinex","BTCUSD",1736930946793,0.05905949,97427.0,97425.0,0.0503537]
["bitfinex","BTCUSD",1736930947195,0.05905949,97427.0,97425.0,0.0523537]
["bitfinex","BTCUSD",1736930947196,0.355284,97426.0,97425.0,0.0523537]
["bitfinex","BTCUSD",1736930947407,0.355284,97426.0,97425.0,0.0028537]
["bitfinex","BTCUSD",1736930947616,0.355284,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930947816,0.42024994,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930948012,0.42024994,97426.0,97425.0,0.0038537]
["bitfinex","BTCUSD",1736930949451,0.42024994,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930949662,0.42024994,97426.0,97425.0,0.0038537]
["bitfinex","BTCUSD",1736930949809,0.42124994,97426.0,97425.0,0.0038537]
["bitfinex","BTCUSD",1736930951221,0.151,97426.0,97425.0,0.0038537]
["bitfinex","BTCUSD",1736930951673,0.151,97426.0,97425.0,0.0798537]
["bitfinex","BTCUSD",1736930954108,0.001,97426.0,97425.0,0.1293537]
["bitfinex","BTCUSD",1736930954324,0.001,97426.0,97425.0,0.13038009]
["bitfinex","BTCUSD",1736930955973,0.001,97426.0,97425.0,0.14000377]
["bitfinex","BTCUSD",1736930956206,0.00087646,97426.0,97425.0,0.14000377]
["bitfinex","BTCUSD",1736930956764,0.00087646,97426.0,97425.0,0.13897738]
["bitfinex","BTCUSD",1736930957172,0.00087646,97426.0,97425.0,0.15129295]
["bitfinex","BTCUSD",1736930957588,0.00087646,97426.0,97425.0,0.15231918]
["bitfinex","BTCUSD",1736930958212,0.00087646,97426.0,97425.0,0.16001479]
["bitfinex","BTCUSD",1736930958709,0.00179382,97429.0,97425.0,0.16001479]
["bitfinex","BTCUSD",1736930958710,0.00179382,97429.0,97426.0,0.410568]
["bitfinex","BTCUSD",1736930958910,0.00179382,97429.0,97428.0,0.205279]
["bitfinex","BTCUSD",1736930959115,0.00227382,97429.0,97428.0,0.20630523]
["bitfinex","BTCUSD",1736930959789,0.00227382,97429.0,97428.0,0.28230523]
["bitfinex","BTCUSD",1736930960060,0.00227382,97429.0,97428.0,0.284279]
["bitfinex","BTCUSD",1736930960228,0.00327382,97429.0,97428.0,0.288279]
["bitfinex","BTCUSD",1736930960463,0.00327382,97429.0,97428.0,0.29790268]
["bitfinex","BTCUSD",1736930960937,0.00327382,97429.0,97428.0,0.30559829]
["bitfinex","BTCUSD",1736930962055,0.00327382,97429.0,97428.0,0.29790268]
["bitfinex","BTCUSD",1736930962779,0.00327382,97429.0,97428.0,0.288279]
["bitfinex","BTCUSD",1736930974304,0.00327382,97429.0,97428.0,0.007]
["bitfinex","BTCUSD",1736930975034,0.04831836,97429.0,97428.0,0.007]
["bitfinex","BTCUSD",1736930975451,0.04831836,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1736930975672,0.30254528,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1736930975874,0.30154528,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1736930976283,0.30254528,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1736930976702,0.30254528,97429.0,97428.0,0.006]
["bitfinex","BTCUSD",1736930976905,0.30154528,97429.0,97428.0,0.003]
["bitfinex","BTCUSD",1736930977110,0.355279,97428.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930977312,0.355284,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930977517,0.45951092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930978506,0.54111092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930979994,0.56611092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930981856,0.58221369,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930982080,0.68644061,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930983022,0.67033784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930984885,0.66833784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930985136,0.67033784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930985867,0.67233784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930986280,0.68844061,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930989287,0.78026034,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930989519,0.76415757,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930990264,0.67233784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930990754,0.55091092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930990925,0.47031092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930991085,0.46631092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930991285,0.46931092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930991509,0.46351092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930991706,0.46051092,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930991913,0.56473784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930992117,0.56573784,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930993447,0.56753166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930996762,0.59053166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930998369,0.58853166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930998702,0.59053166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736930999937,0.67253166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931000797,0.70461125,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931001922,0.70361125,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931002126,0.67153166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931002360,0.67653166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931002563,0.69263535,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931003175,0.67653166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931003933,0.81426126,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931004614,0.67653166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931004783,0.67553166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931004986,0.67053166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931005191,0.67153166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931005401,0.67553166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931006103,0.67153166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931006279,0.68663569,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931006488,0.69063569,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931006802,0.69163569,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931007488,0.67553166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931008757,0.67153166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931008969,0.67653166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931009305,0.67553166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931009656,0.67653166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931010854,0.8752751,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931011073,0.8712751,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931011416,0.8762751,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931012442,0.69263564,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931012765,0.69847564,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931013346,0.68237166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931014375,0.91192099,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931015535,0.68237166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931016266,0.69847557,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931019098,0.68237166,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931019852,0.71445125,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931020273,1.24500425,97426.0,97425.0,0.0008537]
["bitfinex","BTCUSD",1736931022077,1.21292466,97426.0,97425.0,0.0005373]
["bitfinex","BTCUSD",1736931023157,0.355338,97400.0,97399.0,0.03548562]
["bitfinex","BTCUSD",1736931023399,0.355338,97400.0,97399.0,0.03563377]
["bitfinex","BTCUSD",1736931023400,0.3908718,97400.0,97399.0,0.03563377]
["bitfinex","BTCUSD",1736931024870,0.3918718,97400.0,97399.0,0.03563377]
["bitfinex","BTCUSD",1736931025017,0.3918718,97400.0,97399.0,0.03863377]
["bitfinex","BTCUSD",1736931025707,0.3918718,97400.0,97399.0,0.03563377]
["bitfinex","BTCUSD",1736931026107,0.3908718,97400.0,97399.0,0.03763377]
["bitfinex","BTCUSD",1736931026489,0.3918718,97400.0,97399.0,0.03763377]
["bitfinex","BTCUSD",1736931026702,0.3918718,97400.0,97399.0,0.03563377]
["bitfinex","BTCUSD",1736931027988,0.3918718,97400.0,97399.0,0.03848757]
["bitfinex","BTCUSD",1736931029167,0.40212343,97400.0,97399.0,0.03848757]
["bitfinex","BTCUSD",1736931030528,0.356338,97400.0,97399.0,0.03848757]
["bitfinex","BTCUSD",1736931030734,0.151,97400.0,97399.0,0.03848757]
["bitfinex","BTCUSD",1736931034765,0.151,97400.0,97399.0,0.00300195]
["bitfinex","BTCUSD",1736931037065,0.001,97400.0,97399.0,0.13180195]
["bitfinex","BTCUSD",1736931037387,0.01710428,97400.0,97399.0,0.13180195]
["bitfinex","BTCUSD",1736931038705,0.01610428,97400.0,97399.0,0.13943634]
["bitfinex","BTCUSD",1736931038948,0.01610428,97400.0,97399.0,0.14143634]
["bitfinex","BTCUSD",1736931039187,0.01710428,97400.0,97399.0,0.14143634]
["bitfinex","BTCUSD",1736931039381,0.01710428,97400.0,97399.0,0.13943634]
["bitfinex","BTCUSD",1736931039621,0.01710428,97400.0,97399.0,0.14714061]
["bitfinex","BTCUSD",1736931039843,0.0188979,97400.0,97399.0,0.14714061]
["bitfinex","BTCUSD",1736931040791,0.0188979,97400.0,97399.0,0.15114061]
["bitfinex","BTCUSD",1736931040983,0.0188979,97400.0,97399.0,0.14343634]
["bitfinex","BTCUSD",1736931043272,0.00279362,97400.0,97399.0,0.14343634]
["bitfinex","BTCUSD",1736931044237,0.00279362,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931045334,0.00129362,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931047365,0.00129362,97400.0,97399.0,0.14342346]
["bitfinex","BTCUSD",1736931048695,0.00129362,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931049473,0.01739753,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931050832,0.01739753,97400.0,97399.0,0.24444801]
["bitfinex","BTCUSD",1736931051045,0.01739753,97400.0,97399.0,0.24342142]
["bitfinex","BTCUSD",1736931051689,0.01739753,97400.0,97399.0,0.14342142]
["bitfinex","BTCUSD",1736931051898,0.01739753,97400.0,97399.0,0.15111678]
["bitfinex","BTCUSD",1736931052540,0.00129362,97400.0,97399.0,0.15111678]
["bitfinex","BTCUSD",1736931053236,0.00129362,97400.0,97399.0,0.14342142]
["bitfinex","BTCUSD",1736931053585,0.00129362,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931055699,0.01739739,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931056030,0.00129362,97400.0,97399.0,0.13380195]
["bitfinex","BTCUSD",1736931058051,0.00129362,97400.0,97399.0,0.06102243]
["bitfinex","BTCUSD",1736931059465,0.01739757,97400.0,97399.0,0.01462243]
["bitfinex","BTCUSD",1736931061154,0.01739757,97400.0,97399.0,0.00500195]
["bitfinex","BTCUSD",1736931063016,0.00129362,97400.0,97399.0,0.00500195]
["bitfinex","BTCUSD",1736931063422,0.00129362,97400.0,97399.0,0.13260195]
["bitfinex","BTCUSD",1736931063622,0.00129362,97400.0,97399.0,0.14325594]
["bitfinex","BTCUSD",1736931063830,0.00129362,97400.0,97399.0,0.1536454]
["bitfinex","BTCUSD",1736931065187,0.00129362,97400.0,97399.0,0.35787232]
["bitfinex","BTCUSD",1736931065404,0.00129362,97400.0,97399.0,0.37686943]
["bitfinex","BTCUSD",1736931065983,0.00129362,97400.0,97399.0,1.34681758]
["bitfinex","BTCUSD",1736931066785,6.2e-07,97400.0,97399.0,1.34681758]
["bitfinex","BTCUSD",1736931066984,6.2e-07,97400.0,97399.0,1.35308047]
["bitfinex","BTCUSD",1736931067185,6.2e-07,97400.0,97399.0,1.38914742]
["bitfinex","BTCUSD",1736931067448,6.2e-07,97400.0,97399.0,1.28914742]
["bitfinex","BTCUSD",1736931067635,0.00100062,97400.0,97399.0,1.39414742]
["bitfinex","BTCUSD",1736931067898,0.01710234,97400.0,97399.0,1.39414742]
["bitfinex","BTCUSD",1736931068231,0.01710234,97400.0,97399.0,1.36208047]
["bitfinex","BTCUSD",1736931068614,0.01710234,97400.0,97399.0,1.35181758]
["bitfinex","BTCUSD",1736931068818,0.01710234,97400.0,97399.0,1.35757758]
["bitfinex","BTCUSD",1736931069380,0.01710234,97400.0,97399.0,1.35357758]
["bitfinex","BTCUSD",1736931069698,0.00100062,97400.0,97399.0,1.25957758]
["bitfinex","BTCUSD",1736931069860,0.00100062,97400.0,97399.0,1.59022738]
["bitfinex","BTCUSD",1736931070484,0.00100062,97400.0,97399.0,1.35957758]
["bitfinex","BTCUSD",1736931071698,0.00100062,97400.0,97399.0,1.25957758]
["bitfinex","BTCUSD",1736931071857,0.00100062,97400.0,97399.0,1.35957758]
["bitfinex","BTCUSD",1736931072910,0.01710297,97400.0,97399.0,1.35957758]
["bitfinex","BTCUSD",1736931073110,0.00100062,97400.0,97399.0,1.35957758]
["bitfinex","BTCUSD",1736931075254,0.00100062,97400.0,97399.0,0.81497758]
["bitfinex","BTCUSD",1736931076117,0.00100062,97400.0,97399.0,0.99942474]
["bitfinex","BTCUSD",1736931076566,0.00100062,97400.0,97399.0,0.99366474]
["bitfinex","BTCUSD",1736931076773,0.00100062,97400.0,97399.0,0.89366474]
["bitfinex","BTCUSD",1736931076943,0.00100062,97400.0,97399.0,0.81536474]
["bitfinex","BTCUSD",1736931077103,0.00100062,97400.0,97399.0,0.63091758]
["bitfinex","BTCUSD",1736931077313,0.00100062,97400.0,97399.0,0.73091758]
["bitfinex","BTCUSD",1736931077970,6.2e-07,97400.0,97399.0,0.72591758]
["bitfinex","BTCUSD",1736931078177,6.2e-07,97400.0,97399.0,0.71359531]
["bitfinex","BTCUSD",1736931078590,6.2e-07,97400.0,97399.0,0.70759531]
["bitfinex","BTCUSD",1736931078851,6.2e-07,97400.0,97399.0,0.71159531]
["bitfinex","BTCUSD",1736931079057,6.2e-07,97400.0,97399.0,0.80382897]
["bitfinex","BTCUSD",1736931079499,6.2e-07,97400.0,97399.0,0.79982897]
["bitfinex","BTCUSD",1736931079656,6.2e-07,97400.0,97399.0,0.80582897]
["bitfinex","BTCUSD",1736931079887,0.00100062,97400.0,97399.0,0.81482897]
["bitfinex","BTCUSD",1736931080124,0.00100062,97400.0,97399.0,0.82715124]
["bitfinex","BTCUSD",1736931080519,0.0171036,97400.0,97399.0,0.82715124]
["bitfinex","BTCUSD",1736931080718,0.0171036,97400.0,97399.0,0.72715124]
["bitfinex","BTCUSD",1736931080921,0.0171036,97400.0,97399.0,0.82715124]
["bitfinex","BTCUSD",1736931081293,0.0171036,97400.0,97399.0,0.73491758]
["bitfinex","BTCUSD",1736931081696,0.0171036,97400.0,97399.0,0.68561758]
["bitfinex","BTCUSD",1736931082513,0.00100062,97400.0,97399.0,0.68561758]
["bitfinex","BTCUSD",1736931082863,0.00100062,97400.0,97399.0,0.58561758]
["bitfinex","BTCUSD",1736931083008,0.00100062,97400.0,97399.0,0.68561758]
["bitfinex","BTCUSD",1736931083423,0.00100062,97400.0,97399.0,0.67329531]
["bitfinex","BTCUSD",1736931084981,0.00100062,97400.0,97399.0,0.68561758]
["bitfinex","BTCUSD",1736931085499,0.00100062,97400.0,97399.0,0.04565305]
["bitfinex","BTCUSD",1736931085657,0.00100062,97400.0,97399.0,0.14565305]
["bitfinex","BTCUSD",1736931086085,0.00100062,97400.0,97399.0,0.3509065]
["bitfinex","BTCUSD",1736931086301,0.00100062,97400.0,97399.0,0.34987997]
["bitfinex","BTCUSD",1736931086683,6.2e-07,97400.0,97399.0,0.46277997]
["bitfinex","BTCUSD",1736931086878,6.2e-07,97400.0,97399.0,0.46777997]
["bitfinex","BTCUSD",1736931087079,0.00100062,97400.0,97399.0,0.47677997]
["bitfinex","BTCUSD",1736931087213,6.2e-07,97400.0,97399.0,0.46277997]
["bitfinex","BTCUSD",1736931087615,0.00100062,97400.0,97399.0,0.47177997]
["bitfinex","BTCUSD",1736931088030,6.2e-07,97400.0,97399.0,0.46277997]
["bitfinex","BTCUSD",1736931088696,6.2e-07,97400.0,97399.0,0.46777997]
["bitfinex","BTCUSD",1736931089177,6.2e-07,97400.0,97399.0,0.46277997]
["bitfinex","BTCUSD",1736931089391,0.00100062,97400.0,97399.0,0.37777997]
["bitfinex","BTCUSD",1736931089617,0.00100062,97400.0,97399.0,0.04565305]
["bitfinex","BTCUSD",1736931089837,0.00100062,97400.0,97399.0,0.25090647]
["bitfinex","BTCUSD",1736931090087,0.00100062,97400.0,97399.0,0.24987997]
["bitfinex","BTCUSD",1736931090291,0.00100062,97400.0,97399.0,0.57522812]
["bitfinex","BTCUSD",1736931091106,0.00100062,97400.0,97399.0,0.66753845]
["bitfinex","BTCUSD",1736931091669,0.00100062,97400.0,97399.0,0.46331153]
["bitfinex","BTCUSD",1736931092410,0.00100062,97400.0,97399.0,0.44498926]
["bitfinex","BTCUSD",1736931092814,0.00100062,97400.0,97399.0,0.44098926]
["bitfinex","BTCUSD",1736931093030,6.2e-07,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931093358,0.00100062,97400.0,97399.0,0.35267893]
["bitfinex","BTCUSD",1736931093559,6.2e-07,97400.0,97399.0,0.34667893]
["bitfinex","BTCUSD",1736931093890,0.00100062,97400.0,97399.0,0.35567893]
["bitfinex","BTCUSD",1736931094089,0.00100062,97400.0,97399.0,0.34667893]
["bitfinex","BTCUSD",1736931094548,0.00200062,97400.0,97399.0,0.35567893]
["bitfinex","BTCUSD",1736931094754,6.2e-07,97400.0,97399.0,0.34367893]
["bitfinex","BTCUSD",1736931095138,6.2e-07,97400.0,97399.0,0.34767893]
["bitfinex","BTCUSD",1736931095556,6.2e-07,97400.0,97399.0,0.34367893]
["bitfinex","BTCUSD",1736931095921,6.2e-07,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931096123,0.00100062,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931096324,0.00100062,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931096730,0.00200062,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931096954,6.2e-07,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931097126,6.2e-07,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931097334,0.00100062,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931097538,0.00100062,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931097739,0.00100062,97400.0,97399.0,0.35267893]
["bitfinex","BTCUSD",1736931097992,0.00200062,97400.0,97399.0,0.35267893]
["bitfinex","BTCUSD",1736931098136,0.00200062,97400.0,97399.0,0.35667893]
["bitfinex","BTCUSD",1736931098580,0.00200062,97400.0,97399.0,0.35267893]
["bitfinex","BTCUSD",1736931098968,0.01810458,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931099377,0.01810458,97400.0,97399.0,0.35267893]
["bitfinex","BTCUSD",1736931099599,0.01810458,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931099799,0.01610458,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931100006,0.01710458,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931100406,0.01610458,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931100570,0.01698101,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931101143,0.01698101,97400.0,97399.0,0.34367893]
["bitfinex","BTCUSD",1736931101290,0.01798101,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931101671,0.01698101,97400.0,97399.0,0.34367893]
["bitfinex","BTCUSD",1736931102079,0.001,97400.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931102485,0.001,97400.0,97399.0,0.34367893]
["bitfinex","BTCUSD",1736931102908,0.002,97400.0,97399.0,0.35767893]
["bitfinex","BTCUSD",1736931103446,0.0825,97414.0,97399.0,0.34867893]
["bitfinex","BTCUSD",1736931103675,0.0825,97414.0,97404.0,0.205329]
["bitfinex","BTCUSD",1736931104048,0.0825,97414.0,97405.0,0.00962741]
["bitfinex","BTCUSD",1736931104408,0.0825,97414.0,97410.0,0.205317]
["bitfinex","BTCUSD",1736931104639,0.0825,97414.0,97405.0,0.00962741]
["bitfinex","BTCUSD",1736931104836,0.0835,97414.0,97406.0,0.00962741]
["bitfinex","BTCUSD",1736931105056,0.09960332,97414.0,97406.0,0.00962741]
["bitfinex","BTCUSD",1736931105480,0.0835,97414.0,97406.0,0.00962741]
["bitfinex","BTCUSD",1736931105740,0.0835,97414.0,97406.0,0.21495341]
["bitfinex","BTCUSD",1736931105913,0.0835,97414.0,97406.0,0.21795341]
["bitfinex","BTCUSD",1736931106115,0.0825,97414.0,97407.0,0.00962741]
["bitfinex","BTCUSD",1736931106261,0.0835,97414.0,97407.0,0.00962741]
["bitfinex","BTCUSD",1736931106876,0.0845,97414.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736931107073,0.0835,97414.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736931107493,0.0845,97414.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736931107707,0.0835,97414.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736931108051,0.0835,97414.0,97409.0,0.00962741]
["bitfinex","BTCUSD",1736931108987,0.0845,97414.0,97409.0,0.00962741]
["bitfinex","BTCUSD",1736931109194,0.0845,97414.0,97410.0,0.00962741]
["bitfinex","BTCUSD",1736931109400,0.0825,97414.0,97410.0,0.00962741]
["bitfinex","BTCUSD",1736931109611,0.0835,97414.0,97410.0,0.00962741]
["bitfinex","BTCUSD",1736931109809,0.09960323,97414.0,97410.0,0.00962741]
["bitfinex","BTCUSD",1736931110276,0.09960323,97414.0,97409.0,0.007]
["bitfinex","BTCUSD",1736931110437,0.09860323,97414.0,97406.0,0.205326]
["bitfinex","BTCUSD",1736931110721,0.09860323,97414.0,97409.0,0.003]
["bitfinex","BTCUSD",1736931110889,0.09960323,97414.0,97410.0,0.007]
["bitfinex","BTCUSD",1736931112117,0.09860323,97414.0,97403.0,0.205331]
["bitfinex","BTCUSD",1736931112515,0.09960323,97414.0,97409.0,0.007]
["bitfinex","BTCUSD",1736931112813,0.09860323,97414.0,97403.0,0.205331]
["bitfinex","BTCUSD",1736931113012,0.09960323,97414.0,97410.0,0.007]
["bitfinex","BTCUSD",1736931113215,0.09960323,97414.0,97404.0,0.00770311]
["bitfinex","BTCUSD",1736931113399,0.09960323,97414.0,97410.0,0.003]
["bitfinex","BTCUSD",1736931113614,0.10060323,97414.0,97410.0,0.003]
["bitfinex","BTCUSD",1736931114060,0.10060323,97414.0,97409.0,0.007]
["bitfinex","BTCUSD",1736931114508,0.205311,97413.0,97404.0,0.003]
["bitfinex","BTCUSD",1736931115056,0.205311,97413.0,97403.0,0.205331]
["bitfinex","BTCUSD",1736931115227,0.0825,97414.0,97410.0,0.003]
["bitfinex","BTCUSD",1736931115999,0.0835,97414.0,97410.0,0.01]
["bitfinex","BTCUSD",1736931116553,0.0835,97414.0,97410.0,0.007]
["bitfinex","BTCUSD",1736931117538,0.0835,97414.0,97410.0,0.01]
["bitfinex","BTCUSD",1736931120521,0.09960338,97414.0,97410.0,0.01]
["bitfinex","BTCUSD",1736931122434,0.09960338,97414.0,97411.0,0.00963933]
["bitfinex","BTCUSD",1736931122682,0.101397,97414.0,97411.0,0.00963933]
["bitfinex","BTCUSD",1736931123355,0.100397,97414.0,97407.0,0.205322]
["bitfinex","BTCUSD",1736931123575,0.100397,97414.0,97411.0,0.007]
["bitfinex","BTCUSD",1736931123810,0.101397,97414.0,97411.0,0.01]
["bitfinex","BTCUSD",1736931124259,0.101397,97414.0,97411.0,0.007]
["bitfinex","BTCUSD",1736931124533,0.08529362,97414.0,97411.0,0.007]
["bitfinex","BTCUSD",1736931125698,0.08529362,97414.0,97412.0,0.00963909]
["bitfinex","BTCUSD",1736931125892,0.08429362,97414.0,97412.0,0.00963909]
["bitfinex","BTCUSD",1736931126615,0.08529362,97414.0,97412.0,0.00963909]
["bitfinex","BTCUSD",1736931126906,0.08629362,97414.0,97413.0,0.00963909]
["bitfinex","BTCUSD",1736931127263,0.08429362,97414.0,97413.0,0.00963909]
["bitfinex","BTCUSD",1736931127691,0.08529362,97414.0,97413.0,0.00963909]
["bitfinex","BTCUSD",1736931128324,0.08529362,97414.0,97413.0,0.01263909]
["bitfinex","BTCUSD",1736931128899,0.10139688,97414.0,97413.0,0.01263909]
["bitfinex","BTCUSD",1736931129448,0.10239688,97414.0,97413.0,0.01963909]
["bitfinex","BTCUSD",1736931129596,0.10039688,97414.0,97413.0,0.00963909]
["bitfinex","BTCUSD",1736931129826,0.10139688,97414.0,97413.0,0.01863909]
["bitfinex","BTCUSD",1736931130214,0.10139688,97414.0,97413.0,0.01263909]
["bitfinex","BTCUSD",1736931130459,0.10239688,97414.0,97413.0,0.01563909]
["bitfinex","BTCUSD",1736931130626,0.10239688,97414.0,97413.0,0.01863909]
["bitfinex","BTCUSD",1736931131266,0.10228927,97414.0,97413.0,0.01863909]
["bitfinex","BTCUSD",1736931131475,0.08618601,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1736931134039,0.30538541,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1736931134244,0.45501233,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1736931134454,0.47111624,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1736931134656,0.38581293,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1736931135056,0.28158601,97414.0,97413.0,0.009]
["bitfinex","BTCUSD",1736931135578,0.15,97412.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931136276,0.15,97412.0,97401.0,0.00963394]
["bitfinex","BTCUSD",1736931136675,0.15,97408.0,97401.0,0.00963394]
["bitfinex","BTCUSD",1736931137466,0.01610436,97407.0,97401.0,0.01263394]
["bitfinex","BTCUSD",1736931137668,0.01610436,97407.0,97401.0,0.003]
["bitfinex","BTCUSD",1736931138189,0.15,97405.0,97401.0,0.003]
["bitfinex","BTCUSD",1736931138408,0.15,97403.0,97401.0,0.003]
["bitfinex","BTCUSD",1736931138590,0.355334,97402.0,97401.0,0.003]
["bitfinex","BTCUSD",1736931138806,0.15,97401.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931139878,0.205334,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931140440,0.205334,97402.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931141052,0.205334,97402.0,97400.0,0.0058541]
["bitfinex","BTCUSD",1736931142129,0.205334,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931142329,0.205334,97402.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931142467,0.205334,97402.0,97400.0,0.0068541]
["bitfinex","BTCUSD",1736931142667,0.205334,97402.0,97400.0,0.0048541]
["bitfinex","BTCUSD",1736931142869,0.205334,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931143120,0.205334,97402.0,97400.0,0.0068541]
["bitfinex","BTCUSD",1736931143346,0.205334,97402.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931143550,0.205334,97402.0,97400.0,0.0048541]
["bitfinex","BTCUSD",1736931143749,0.205334,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931144168,0.205334,97402.0,97400.0,0.0038541]
["bitfinex","BTCUSD",1736931145325,0.205334,97402.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931145707,0.22143854,97402.0,97400.0,0.0058541]
["bitfinex","BTCUSD",1736931145910,0.22143854,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931146149,0.22143854,97402.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931146382,0.22143854,97402.0,97400.0,0.0068541]
["bitfinex","BTCUSD",1736931146543,0.22143854,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931146746,0.22143854,97402.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931147063,0.205334,97402.0,97400.0,0.0068541]
["bitfinex","BTCUSD",1736931147270,0.205334,97402.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931147777,0.15,97403.0,97400.0,0.0008541]
["bitfinex","BTCUSD",1736931148162,0.15,97403.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931148553,0.15,97403.0,97400.0,0.0068541]
["bitfinex","BTCUSD",1736931148991,0.15,97401.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931149339,0.15,97401.0,97400.0,0.0078541]
["bitfinex","BTCUSD",1736931149511,0.15,97401.0,97400.0,0.0058541]
["bitfinex","BTCUSD",1736931149913,0.15,97401.0,97400.0,0.0078541]
["bitfinex","BTCUSD",1736931150215,0.15,97401.0,97400.0,0.0028541]
["bitfinex","BTCUSD",1736931150376,0.16710451,97401.0,97400.0,0.0058541]
["bitfinex","BTCUSD",1736931150585,0.01710451,97401.0,97400.0,0.0058541]
["bitfinex","BTCUSD",1736931151156,0.01710451,97401.0,97400.0,0.0088541]
["bitfinex","BTCUSD",1736931151648,0.01710451,97401.0,97400.0,0.11308102]
["bitfinex","BTCUSD",1736931151856,0.01710451,97401.0,97400.0,0.21410767]
["bitfinex","BTCUSD",1736931152057,0.001,97401.0,97400.0,0.21410767]
["bitfinex","BTCUSD",1736931152472,0.001,97401.0,97400.0,0.22373022]
["bitfinex","BTCUSD",1736931152676,0.001,97401.0,97400.0,0.32271194]
["bitfinex","BTCUSD",1736931152832,0.001,97401.0,97400.0,0.31971194]
["bitfinex","BTCUSD",1736931153049,0.00179362,97414.0,97405.0,0.1]
["bitfinex","BTCUSD",1736931153252,0.00179362,97414.0,97413.0,0.205311]
["bitfinex","BTCUSD",1736931153998,0.00179362,97414.0,97413.0,0.21493355]
["bitfinex","BTCUSD",1736931155296,0.01789598,97414.0,97413.0,0.21493355]
["bitfinex","BTCUSD",1736931155469,0.00179362,97414.0,97413.0,0.21993355]
["bitfinex","BTCUSD",1736931155910,0.00179362,97414.0,97413.0,0.22193355]
["bitfinex","BTCUSD",1736931156117,0.00179362,97414.0,97413.0,0.212311]
["bitfinex","BTCUSD",1736931156317,0.00179362,97414.0,97413.0,0.007]
["bitfinex","BTCUSD",1736931158573,0.01789593,97414.0,97413.0,0.0080264]
["bitfinex","BTCUSD",1736931160801,0.01789593,97414.0,97413.0,0.007]
["bitfinex","BTCUSD",1736931161006,0.01789593,97414.0,97413.0,0.00802642]
["bitfinex","BTCUSD",1736931161183,0.01789593,97414.0,97413.0,0.01763807]
["bitfinex","BTCUSD",1736931161381,0.00179362,97414.0,97413.0,0.02532739]
["bitfinex","BTCUSD",1736931161971,0.00179362,97414.0,97413.0,0.60350246]
["bitfinex","BTCUSD",1736931162148,0.00179362,97414.0,97413.0,0.68417604]
["bitfinex","BTCUSD",1736931163231,0.00179362,97414.0,97413.0,0.47994912]
["bitfinex","BTCUSD",1736931163405,0.00179362,97414.0,97413.0,0.39824912]
["bitfinex","BTCUSD",1736931164898,0.00179362,97414.0,97413.0,0.70247604]
["bitfinex","BTCUSD",1736931165466,0.00179362,97414.0,97413.0,0.69478672]
["bitfinex","BTCUSD",1736931165668,0.00179362,97414.0,97413.0,0.77648672]
["bitfinex","BTCUSD",1736931166188,0.00179362,97414.0,97413.0,0.86875992]
["bitfinex","BTCUSD",1736931166891,0.00179362,97414.0,97413.0,0.77644924]
["bitfinex","BTCUSD",1736931167192,0.00179362,97414.0,97413.0,0.68417604]
["bitfinex","BTCUSD",1736931167406,0.00179362,97414.0,97413.0,0.58417604]
["bitfinex","BTCUSD",1736931167611,0.00179362,97414.0,97413.0,0.68417604]
["bitfinex","BTCUSD",1736931168028,0.00179362,97414.0,97413.0,1.22877604]
["bitfinex","BTCUSD",1736931169005,0.00179362,97414.0,97413.0,1.32097571]
["bitfinex","BTCUSD",1736931169403,0.00179362,97414.0,97413.0,0.99562756]
["bitfinex","BTCUSD",1736931169884,0.00179362,97414.0,97413.0,0.90342789]
["bitfinex","BTCUSD",1736931170061,0.00179362,97414.0,97413.0,1.00428159]
["bitfinex","BTCUSD",1736931171147,0.00179362,97414.0,97413.0,0.45968159]
["bitfinex","BTCUSD",1736931172403,0.00179362,97414.0,97413.0,1.00428159]
["bitfinex","BTCUSD",1736931172619,0.00179362,97414.0,97413.0,1.14248403]
["bitfinex","BTCUSD",1736931173880,0.00179362,97414.0,97413.0,1.15476482]
["bitfinex","BTCUSD",1736931174546,0.00179362,97414.0,97413.0,1.01656238]
["bitfinex","BTCUSD",1736931176164,0.00179362,97414.0,97413.0,1.32453238]
["bitfinex","BTCUSD",1736931176591,0.07206219,97444.0,97436.0,0.205261]
["bitfinex","BTCUSD",1736931176793,0.07206219,97444.0,97436.0,0.513151]
["bitfinex","BTCUSD",1736931177123,0.01041797,97453.0,97441.0,0.205252]
["bitfinex","BTCUSD",1736931177270,0.15,97456.0,97438.0,0.205258]
["bitfinex","BTCUSD",1736931177486,0.15,97456.0,97439.0,0.00102615]
["bitfinex","BTCUSD",1736931177686,0.003,97444.0,97439.0,0.00102615]
["bitfinex","BTCUSD",1736931177884,0.003,97444.0,97436.0,0.513151]
["bitfinex","BTCUSD",1736931178239,0.15,97454.0,97436.0,0.513151]
["bitfinex","BTCUSD",1736931178660,0.205227,97453.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931178880,0.09728875,97450.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931179076,0.008,97444.0,97436.0,0.30889]
["bitfinex","BTCUSD",1736931179314,0.355235,97449.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931179737,0.0798,97448.0,97436.0,0.30889]
["bitfinex","BTCUSD",1736931179944,0.0798,97448.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931180320,0.003,97444.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931180961,0.2298,97440.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931181215,0.0798,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931181422,0.43506,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931182638,0.44106,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931182839,0.54528692,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931183047,0.63619084,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931183410,0.63019084,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931183618,0.63219084,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931185048,0.62419084,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931185225,0.62919084,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931185425,0.62419084,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931185820,0.64129212,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931186056,0.64029212,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931186405,0.64129212,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931189289,0.5563882,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931191876,0.5793882,97437.0,97436.0,0.30789]
["bitfinex","BTCUSD",1736931194618,0.355275,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931194821,0.56390192,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931194990,0.55890192,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931195740,0.55890192,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931196188,0.55890192,97430.0,97429.0,0.0038536]
["bitfinex","BTCUSD",1736931198585,0.65745474,97430.0,97429.0,0.0038536]
["bitfinex","BTCUSD",1736931200984,0.66770238,97430.0,97429.0,0.0028536]
["bitfinex","BTCUSD",1736931201451,0.66970238,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931201658,0.57114956,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931201849,0.57514956,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931204415,0.57714956,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931205953,0.57894213,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931206160,0.57294213,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931206563,0.57894213,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931207640,0.57994213,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931207847,0.57394213,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931208050,0.39131521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931208464,0.38731521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931208618,0.38831521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931211985,0.36531521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931226949,0.36431521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931227193,0.36431521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931227812,0.36431521,97430.0,97429.0,0.0028536]
["bitfinex","BTCUSD",1736931227960,0.36431521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931228168,0.36431521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931228377,0.36731521,97430.0,97429.0,0.0008536]
["bitfinex","BTCUSD",1736931228931,0.36731521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931229346,0.36831521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931229961,0.36731521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931230168,0.36431521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931230375,0.36431521,97430.0,97429.0,0.0028536]
["bitfinex","BTCUSD",1736931230772,0.36431521,97430.0,97429.0,0.0018536]
["bitfinex","BTCUSD",1736931230976,0.36431521,97430.0,97429.0,0.0028536]
["bitfinex","BTCUSD",1736931231762,0.39466381,97430.0,97429.0,0.0024926]
["bitfinex","BTCUSD",1736931232503,0.39466381,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931232919,0.56764213,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931233123,0.56764213,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931233478,0.56864213,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931234232,0.56764213,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931234641,0.56864213,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931234842,0.56764213,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931236110,0.67186905,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931236261,0.67286905,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931236464,0.85612293,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931236864,0.85712293,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931238903,0.67286905,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931241221,0.72236905,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931242132,0.6190186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931242544,0.6180186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931242746,0.6170186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931242905,0.6200186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931243104,0.6210186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931243516,0.6240186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931243739,0.6180186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931244094,0.6210186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931245011,0.4724186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931245644,0.4914186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931246071,0.4944186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931246233,0.59864552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931246432,0.59764552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931246771,0.59864552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931249932,0.67554552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931251779,0.67454552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931251948,0.67254552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931252156,0.67454552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931252368,0.68154552,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931252575,0.67954552,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931252958,0.68354552,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931253166,0.67354552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931253371,0.67254552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931253652,0.67554552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931253813,0.67654552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931257627,0.69702649,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931258942,0.92766302,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931259363,0.90718205,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931259723,0.5723186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931260165,0.5713186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931260398,0.5683186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931260825,0.58442125,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931261788,0.77282928,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931262210,0.8770562,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931262872,0.69264817,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931263044,0.67654552,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931265588,0.5723186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931271777,0.58842106,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931272800,0.81799638,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931272957,0.79889392,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931273363,0.80189392,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931274090,0.80289392,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931274511,0.90612084,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931274737,0.90312084,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931274951,0.90512084,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931275804,0.80089392,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931276671,0.5703186,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931276919,0.56977461,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931278094,0.80054934,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931278861,0.56977461,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931280440,0.58587706,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931280742,0.68448302,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931281524,0.66838057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931283164,0.67414057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931284573,0.69024304,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931285288,0.71102942,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931285496,0.69492695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931286551,0.69292695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931286777,0.97830777,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931287231,0.97630777,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931287640,0.70092695,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931288075,0.69392695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931288307,0.69692695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931289693,0.69292695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931289923,0.69392695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931290123,0.69692695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931290954,0.69592695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931291152,0.69692695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931291349,0.69392695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931291810,0.69692695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931292478,0.69892695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931292856,0.69992695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931297561,0.97630777,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931299442,0.69992695,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931300370,0.67914057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931300545,0.67338057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931300795,0.67914057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931306763,0.67814057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931307000,0.68014057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931307151,0.67414057,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931307354,0.68114057,97430.0,97429.0,0.0014926]
["bitfinex","BTCUSD",1736931307795,0.69024407,97430.0,97429.0,0.0004926]
["bitfinex","BTCUSD",1736931307953,0.20533,97404.0,97403.0,0.06464628]
["bitfinex","BTCUSD",1736931308157,0.375863,97404.0,97403.0,0.06464628]
["bitfinex","BTCUSD",1736931308983,0.375863,97404.0,97403.0,0.06864628]
["bitfinex","BTCUSD",1736931309182,0.375863,97404.0,97403.0,0.06879443]
["bitfinex","BTCUSD",1736931309567,0.50308992,97404.0,97403.0,0.00414815]
["bitfinex","BTCUSD",1736931309974,0.50884992,97404.0,97403.0,0.00614815]
["bitfinex","BTCUSD",1736931311476,0.50884992,97404.0,97403.0,0.00414815]
["bitfinex","BTCUSD",1736931311649,0.50884992,97404.0,97403.0,0.00014815]
["bitfinex","BTCUSD",1736931311849,0.50884992,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931312052,0.69530159,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931312374,0.69330159,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931312604,0.69930159,97404.0,97403.0,0.00200195]
["bitfinex","BTCUSD",1736931312803,0.69930159,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931313002,0.69830159,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931313228,0.51684992,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931313432,0.51184992,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931314325,1.03628639,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931314736,1.04028639,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931315120,1.11268639,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931315320,1.12283368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931315541,1.12683368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931315906,1.12783368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931316118,1.13183368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931316541,1.12283368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931316756,1.12683368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931317965,1.12183368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931318179,1.12683368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931318865,1.13083368,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931319071,1.09803121,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931319250,1.08903121,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931319454,1.09403121,97404.0,97403.0,0.00100195]
["bitfinex","BTCUSD",1736931320047,0.1,97401.0,97400.0,0.0008141]
["bitfinex","BTCUSD",1736931320249,0.55985384,97401.0,97400.0,2.5e-07]
["bitfinex","BTCUSD",1736931320447,0.59265631,97401.0,97400.0,2.5e-07]
["bitfinex","BTCUSD",1736931320651,0.355355,97392.0,97391.0,0.0008541]
["bitfinex","BTCUSD",1736931320878,0.48258192,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931321605,0.57454387,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931321805,0.68677079,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931322260,0.59480884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931322458,0.60280884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931322667,0.58680884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931322867,0.59380884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931323199,0.59580884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931323892,0.60156884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931324462,0.59956884,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931325003,0.69353079,97392.0,97391.0,0.00091483]
["bitfinex","BTCUSD",1736931325178,0.87223326,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931325388,0.95063326,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931325954,0.82586884,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931326176,0.85667131,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931326383,0.85867131,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931327018,0.85291131,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931327256,0.85167131,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931327459,0.85967131,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931327660,0.85767131,97392.0,97391.0,8.3e-07]
["bitfinex","BTCUSD",1736931328154,0.355376,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931328285,0.54621422,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931329603,0.54721422,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931331001,0.56164874,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931331400,0.56064874,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931331603,0.56464874,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931331836,0.56564874,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931332283,0.5807596,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931332690,0.5817596,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931333048,0.56564874,97382.0,97381.0,0.00218471]
["bitfinex","BTCUSD",1736931335632,0.56564874,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931335953,0.56744256,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931336949,0.55944256,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931337150,0.56344256,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931338023,0.56244256,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931338446,0.47683126,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931338688,0.32683126,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931338893,0.32683126,97382.0,97381.0,0.13403891]
["bitfinex","BTCUSD",1736931339104,0.47683126,97382.0,97381.0,0.05103891]
["bitfinex","BTCUSD",1736931339313,0.47683126,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931339471,0.56558809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931339674,0.56458809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931340076,0.56058809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931340305,0.56158809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931341113,0.56258809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931341352,0.56058809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931342584,0.56058809,97382.0,97381.0,0.00403891]
["bitfinex","BTCUSD",1736931342984,0.56058809,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931343107,0.47183126,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931343307,0.47183126,97382.0,97381.0,0.08603891]
["bitfinex","BTCUSD",1736931344116,0.47183126,97382.0,97381.0,0.08703891]
["bitfinex","BTCUSD",1736931344562,0.47183126,97382.0,97381.0,0.08603891]
["bitfinex","BTCUSD",1736931344767,0.16222834,97382.0,97381.0,0.13603891]
["bitfinex","BTCUSD",1736931344992,0.16222834,97382.0,97381.0,0.13703891]
["bitfinex","BTCUSD",1736931345392,0.16222834,97382.0,97381.0,0.13603891]
["bitfinex","BTCUSD",1736931345393,0.15179382,97382.0,97381.0,0.13603891]
["bitfinex","BTCUSD",1736931345602,0.15179382,97382.0,97381.0,0.13703891]
["bitfinex","BTCUSD",1736931348084,0.29277144,97382.0,97381.0,0.05403891]
["bitfinex","BTCUSD",1736931348234,0.29277144,97382.0,97381.0,0.00603891]
["bitfinex","BTCUSD",1736931349547,0.29277144,97382.0,97381.0,0.00503891]
["bitfinex","BTCUSD",1736931349958,0.29277144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931350130,0.29377144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931350494,0.29277144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931351050,0.29677144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931351693,0.29777144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931352122,0.3138811,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931352897,0.3088811,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931353052,0.29277144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931353737,0.29377144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931354876,0.29277144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931356355,0.29377144,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931356573,0.15279382,97382.0,97381.0,0.08523891]
["bitfinex","BTCUSD",1736931356900,0.15179382,97382.0,97381.0,0.13493891]
["bitfinex","BTCUSD",1736931357104,0.15279382,97382.0,97381.0,0.13493891]
["bitfinex","BTCUSD",1736931357758,0.15179382,97382.0,97381.0,0.13493891]
["bitfinex","BTCUSD",1736931358256,0.15279382,97382.0,97381.0,0.13493891]
["bitfinex","BTCUSD",1736931358948,0.15279382,97382.0,97381.0,0.13693891]
["bitfinex","BTCUSD",1736931359526,0.15179382,97382.0,97381.0,0.13693891]
["bitfinex","BTCUSD",1736931359727,0.15179382,97382.0,97381.0,0.13993891]
["bitfinex","BTCUSD",1736931361451,0.39392012,97382.0,97381.0,0.13993891]
["bitfinex","BTCUSD",1736931361723,0.39392012,97382.0,97381.0,0.05773891]
["bitfinex","BTCUSD",1736931362347,0.49814704,97382.0,97381.0,0.00803891]
["bitfinex","BTCUSD",1736931363314,0.49814704,97382.0,97381.0,0.00603891]
["bitfinex","BTCUSD",1736931363501,0.49814704,97382.0,97381.0,0.00303891]
["bitfinex","BTCUSD",1736931363904,0.49914704,97382.0,97381.0,0.00403891]
["bitfinex","BTCUSD",1736931364082,0.49814704,97382.0,97381.0,0.00403891]
["bitfinex","BTCUSD",1736931364598,0.49814704,97382.0,97381.0,0.00503891]
["bitfinex","BTCUSD",1736931368029,0.15,97369.0,97361.0,0.12239259]
["bitfinex","BTCUSD",1736931368393,0.205406,97368.0,97361.0,0.12239259]
["bitfinex","BTCUSD",1736931368596,0.20541,97366.0,97361.0,0.12239259]
["bitfinex","BTCUSD",1736931368787,0.15,97365.0,97361.0,0.12239259]
["bitfinex","BTCUSD",1736931369575,0.15,97365.0,97361.0,0.12539259]
["bitfinex","BTCUSD",1736931369800,0.15,97365.0,97361.0,0.12239259]
["bitfinex","BTCUSD",1736931370359,0.001,97365.0,97361.0,0.12539259]
["bitfinex","BTCUSD",1736931371038,0.001,97365.0,97361.0,0.12624679]
["bitfinex","BTCUSD",1736931371244,0.001,97365.0,97361.0,0.12924679]
["bitfinex","BTCUSD",1736931372186,0.001,97365.0,97361.0,0.12624679]
["bitfinex","BTCUSD",1736931372589,0.001,97365.0,97361.0,0.12924679]
["bitfinex","BTCUSD",1736931378124,0.205414,97364.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931378935,0.02166196,97363.0,97361.0,0.0038542]
["bitfinex","BTCUSD",1736931379439,0.02166196,97363.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931379615,0.02166196,97363.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931380222,0.02166196,97363.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931380404,0.02266196,97363.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931380599,0.04436926,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931380822,0.04436926,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931381026,0.04436926,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931381604,0.04436926,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931382226,0.04436926,97362.0,97361.0,0.0008542]
["bitfinex","BTCUSD",1736931382429,0.04436926,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931383076,0.04536926,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931384759,0.04524567,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931385112,0.001,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931386316,0.15179424,97365.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931386518,0.15179424,97365.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931386713,0.001,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931386878,0.15179424,97365.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931387280,0.001,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931387478,0.001,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931387681,0.001,97362.0,97361.0,0.0038542]
["bitfinex","BTCUSD",1736931388296,0.001,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931388490,0.15179424,97365.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931388698,0.00179424,97365.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931388907,0.001,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931389740,0.00179424,97365.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931389940,0.00279424,97365.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931390163,0.00179424,97365.0,97361.0,0.0008542]
["bitfinex","BTCUSD",1736931390573,0.001,97362.0,97361.0,0.0058542]
["bitfinex","BTCUSD",1736931391568,0.001,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931391768,0.03784078,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931391974,0.03684078,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931392341,0.03684078,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931392541,0.03684078,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931392957,0.355418,97362.0,97361.0,0.0068542]
["bitfinex","BTCUSD",1736931393160,0.355418,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931393383,0.355418,97362.0,97361.0,0.0038542]
["bitfinex","BTCUSD",1736931393950,0.355418,97362.0,97361.0,0.0008542]
["bitfinex","BTCUSD",1736931394156,0.356418,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931394334,0.356418,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931394468,0.43434208,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931395273,0.43334208,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931395506,0.43334208,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931395756,0.43434208,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931401338,0.538569,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931405200,0.46064492,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931406348,0.46243916,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931411138,0.53783916,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931411941,0.53683916,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931412227,0.67478208,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931412431,0.779009,97362.0,97361.0,0.0048542]
["bitfinex","BTCUSD",1736931412575,0.779009,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931412921,0.779009,97362.0,97361.0,0.0018542]
["bitfinex","BTCUSD",1736931413271,0.779009,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931413441,0.779009,97362.0,97361.0,0.0018542]
["bitfinex","BTCUSD",1736931413875,0.779009,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931414316,0.64106608,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931414726,0.64106608,97362.0,97361.0,0.0018542]
["bitfinex","BTCUSD",1736931415111,0.64106608,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931420047,0.53683916,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931424751,0.62896659,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931430790,0.53683916,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931438907,0.67478208,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931443341,0.53683916,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931443554,0.62280814,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931444868,0.76114122,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931445924,0.68574122,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931446133,0.59977224,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931446675,0.46143916,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931452231,0.64536306,97362.0,97361.0,0.0028542]
["bitfinex","BTCUSD",1736931452460,0.64536306,97362.0,97361.0,0.0023542]
["bitfinex","BTCUSD",1736931453381,0.56123916,97362.0,97361.0,0.0023542]
["bitfinex","BTCUSD",1736931454360,0.64215168,97362.0,97361.0,0.0023542]
["bitfinex","BTCUSD",1736931454557,0.64215168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931455014,0.64615168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931455429,0.64215168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931455632,0.64315168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931455837,0.64615168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931456208,0.64815168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931456624,0.64915168,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931459247,0.46843916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931460193,0.36421224,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931460390,0.5486747,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931461503,0.50255807,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931462707,0.50155807,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931463622,0.36321224,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931464004,0.35721224,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931464226,0.46143916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931464432,0.46343916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931466032,0.60178499,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931467892,0.46343916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931471267,0.35921224,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931472565,0.35721224,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931473080,0.35921224,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931473905,0.54543916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931474942,0.77601724,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931475175,0.88024416,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931476680,0.77601724,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931477079,0.54543916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931478858,0.46343916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931479386,0.46143916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931479578,0.46343916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931479719,0.79818441,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931481688,0.69395749,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931483090,0.58973057,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931483965,0.69395749,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931484525,0.46343916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931486763,0.69391514,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931487622,0.46343916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931488876,0.46143916,97362.0,97361.0,0.0003542]
["bitfinex","BTCUSD",1736931491100,0.51347389,97362.0,97361.0,0.0013542]
["bitfinex","BTCUSD",1736931493595,0.46143916,97362.0,97361.0,0.0013542]
["bitfinex","BTCUSD",1736931494118,0.46143916,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931496228,0.47755045,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931497569,0.61584013,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931498772,0.41042213,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931498929,0.30619521,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931500592,0.15619521,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931500743,0.01790553,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931500947,0.01790553,97362.0,97361.0,0.1029542]
["bitfinex","BTCUSD",1736931501653,0.01790553,97362.0,97361.0,0.1019542]
["bitfinex","BTCUSD",1736931501854,0.01790553,97362.0,97361.0,0.1029542]
["bitfinex","BTCUSD",1736931502055,0.01790553,97362.0,97361.0,0.12220911]
["bitfinex","BTCUSD",1736931502259,0.01890553,97362.0,97361.0,0.13191102]
["bitfinex","BTCUSD",1736931503077,0.00279424,97362.0,97361.0,0.13191102]
["bitfinex","BTCUSD",1736931503299,0.00279424,97362.0,97361.0,0.12420911]
["bitfinex","BTCUSD",1736931503699,0.00279424,97362.0,97361.0,0.12320911]
["bitfinex","BTCUSD",1736931504104,0.00179424,97362.0,97361.0,0.12420911]
["bitfinex","BTCUSD",1736931504314,0.00279424,97362.0,97361.0,0.12620911]
["bitfinex","BTCUSD",1736931504519,0.00279424,97362.0,97361.0,0.12320911]
["bitfinex","BTCUSD",1736931504898,0.00279424,97362.0,97361.0,0.12720911]
["bitfinex","BTCUSD",1736931505341,0.00279424,97362.0,97361.0,0.1079542]
["bitfinex","BTCUSD",1736931505667,0.00479424,97362.0,97361.0,0.1079542]
["bitfinex","BTCUSD",1736931507405,0.0209039,97362.0,97361.0,0.1079542]
["bitfinex","BTCUSD",1736931512935,0.00479424,97362.0,97361.0,0.1079542]
["bitfinex","BTCUSD",1736931517299,0.02090406,97362.0,97361.0,0.1079542]
["bitfinex","BTCUSD",1736931517668,0.02090406,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931523023,0.00479424,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931526468,0.02090415,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931527813,0.02078053,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931528989,0.02078053,97362.0,97361.0,0.04561206]
["bitfinex","BTCUSD",1736931532314,0.02078053,97362.0,97361.0,0.05332646]
["bitfinex","BTCUSD",1736931533084,0.00467062,97362.0,97361.0,0.05332646]
["bitfinex","BTCUSD",1736931539920,0.02078079,97362.0,97361.0,0.05332646]
["bitfinex","BTCUSD",1736931543252,0.00467062,97362.0,97361.0,0.05332646]
["bitfinex","BTCUSD",1736931543723,0.00467062,97362.0,97361.0,0.0340686]
["bitfinex","BTCUSD",1736931544125,0.00367062,97362.0,97361.0,0.0320686]
["bitfinex","BTCUSD",1736931544551,0.00467062,97362.0,97361.0,0.0300686]
["bitfinex","BTCUSD",1736931544755,0.00441354,97362.0,97361.0,0.0300686]
["bitfinex","BTCUSD",1736931544949,0.00441354,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931545358,0.00441354,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931545774,0.00341354,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931546141,0.00441354,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931547549,0.02052424,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931547778,0.02052424,97362.0,97361.0,0.04563491]
["bitfinex","BTCUSD",1736931549690,0.02052424,97362.0,97361.0,0.25105591]
["bitfinex","BTCUSD",1736931550852,0.02052424,97362.0,97361.0,0.25876772]
["bitfinex","BTCUSD",1736931553071,0.00441354,97362.0,97361.0,0.25876772]
["bitfinex","BTCUSD",1736931553305,0.00441354,97362.0,97361.0,0.25105591]
["bitfinex","BTCUSD",1736931553973,0.00441354,97362.0,97361.0,0.25876732]
["bitfinex","BTCUSD",1736931557859,0.00441354,97362.0,97361.0,0.05334632]
["bitfinex","BTCUSD",1736931558390,0.00441354,97362.0,97361.0,0.03406561]
["bitfinex","BTCUSD",1736931559293,0.00441354,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931559502,0.0205241,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931562801,0.00441354,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931567680,0.02052409,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931581379,0.01952409,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931581614,0.01952409,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931581781,0.01952409,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931581970,0.01952409,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931582325,0.01952409,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931582625,0.01952409,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931582825,0.01952409,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931583125,0.02052409,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931583490,0.02052409,97362.0,97361.0,0.0233542]
["bitfinex","BTCUSD",1736931584033,0.02052409,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931584345,0.02052409,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931591737,0.00441354,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931594838,0.0205242,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931596318,0.00441354,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931599638,0.25864046,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931600650,0.35405164,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931601650,0.33794046,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931604633,0.38633952,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931605595,0.38533952,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931605800,0.38533952,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931605801,0.33694046,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931606003,0.33694046,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931606579,0.33694046,97362.0,97361.0,0.0213542]
["bitfinex","BTCUSD",1736931607154,0.33694046,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931607811,0.47541076,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931608525,0.49152278,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931610769,0.35305248,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931612196,0.4572794,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931613272,0.35305248,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931615495,0.4453578,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931626072,0.35305248,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931629218,0.35310176,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931631426,0.4454282,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931632075,0.11190128,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931632299,0.00346282,97362.0,97361.0,0.1007542]
["bitfinex","BTCUSD",1736931633211,0.00346282,97362.0,97361.0,0.26685886]
["bitfinex","BTCUSD",1736931633426,0.00346282,97362.0,97361.0,0.37005876]
["bitfinex","BTCUSD",1736931633667,0.00346282,97362.0,97361.0,0.91465876]
["bitfinex","BTCUSD",1736931633890,0.00346282,97362.0,97361.0,1.01265876]
["bitfinex","BTCUSD",1736931634116,0.00346282,97362.0,97361.0,0.18387554]
["bitfinex","BTCUSD",1736931634343,0.00346282,97362.0,97361.0,0.18487554]
["bitfinex","BTCUSD",1736931634555,0.00346282,97362.0,97361.0,0.05967554]
["bitfinex","BTCUSD",1736931634739,0.00446282,97362.0,97361.0,0.06167554]
["bitfinex","BTCUSD",1736931635009,0.00346282,97362.0,97361.0,0.05967554]
["bitfinex","BTCUSD",1736931635370,0.00346282,97362.0,97361.0,0.03963184]
["bitfinex","BTCUSD",1736931636186,0.00346282,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931636384,0.00446282,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931636632,0.00446282,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931636997,0.00546282,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931637335,0.00546282,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931637757,0.00346282,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931637954,0.00346282,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931638153,0.00446282,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931638986,0.0205735,97362.0,97361.0,0.0263542]
["bitfinex","BTCUSD",1736931639552,0.0205735,97362.0,97361.0,0.0243542]
["bitfinex","BTCUSD",1736931639984,0.0195735,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931640400,0.0195735,97362.0,97361.0,0.0253542]
["bitfinex","BTCUSD",1736931640625,0.0205735,97362.0,97361.0,0.0253542]
["bitfinex","BTCUSD",1736931640982,0.0205735,97362.0,97361.0,0.0233542]
["bitfinex","BTCUSD",1736931641196,0.0205735,97362.0,97361.0,0.0253542]
["bitfinex","BTCUSD",1736931641826,0.0195735,97362.0,97361.0,0.0223542]
["bitfinex","BTCUSD",1736931642180,0.0205735,97362.0,97361.0,0.0253542]
["bitfinex","BTCUSD",1736931642587,0.0205735,97362.0,97361.0,0.0233542]
["bitfinex","BTCUSD",1736931642988,0.00446282,97362.0,97361.0,0.0253542]
["bitfinex","BTCUSD",1736931644117,0.00446282,97362.0,97361.0,0.1011542]
["bitfinex","BTCUSD",1736931644331,0.00446282,97362.0,97361.0,0.1021811]
["bitfinex","BTCUSD",1736931644539,0.00446282,97362.0,97361.0,0.1011542]
["bitfinex","BTCUSD",1736931646346,0.02057275,97362.0,97361.0,0.1011542]
["bitfinex","BTCUSD",1736931649678,0.02057275,97362.0,97361.0,0.1472542]
["bitfinex","BTCUSD",1736931649914,0.02057275,97362.0,97361.0,0.45148112]
["bitfinex","BTCUSD",1736931650112,0.02057275,97362.0,97361.0,0.99608112]
["bitfinex","BTCUSD",1736931650358,0.02057275,97362.0,97361.0,1.00569951]
["bitfinex","BTCUSD",1736931650495,0.02057275,97362.0,97361.0,1.03639465]
["bitfinex","BTCUSD",1736931650696,0.02057275,97362.0,97361.0,1.20563144]
["bitfinex","BTCUSD",1736931651083,0.02057275,97362.0,97361.0,1.18263144]
["bitfinex","BTCUSD",1736931651712,0.02057275,97362.0,97361.0,1.19494366]
["bitfinex","BTCUSD",1736931651924,0.02057275,97362.0,97361.0,1.20515044]
["bitfinex","BTCUSD",1736931653192,0.00179424,97365.0,97364.0,0.2]
["bitfinex","BTCUSD",1736931653398,0.00179424,97365.0,97364.0,0.57755355]
["bitfinex","BTCUSD",1736931653607,0.00179362,97404.0,97381.0,0.527678]
["bitfinex","BTCUSD",1736931653847,0.0018432,97382.0,97381.0,0.63190492]
["bitfinex","BTCUSD",1736931654283,0.0018432,97382.0,97381.0,0.63960006]
["bitfinex","BTCUSD",1736931654707,0.0028432,97382.0,97381.0,0.65821845]
["bitfinex","BTCUSD",1736931654910,0.0028432,97382.0,97381.0,0.76958391]
["bitfinex","BTCUSD",1736931655753,0.0028432,97382.0,97381.0,0.67745524]
["bitfinex","BTCUSD",1736931656315,0.0028432,97382.0,97381.0,0.68245524]
["bitfinex","BTCUSD",1736931656956,0.0028432,97382.0,97381.0,0.69272804]
["bitfinex","BTCUSD",1736931657358,0.0028432,97382.0,97381.0,1.23732804]
["bitfinex","BTCUSD",1736931658457,0.0028432,97382.0,97381.0,1.32945671]
["bitfinex","BTCUSD",1736931659037,0.0028432,97382.0,97381.0,1.35020408]
["bitfinex","BTCUSD",1736931659248,0.0028432,97382.0,97381.0,1.25807541]
["bitfinex","BTCUSD",1736931659451,0.0028432,97382.0,97381.0,1.24780261]
["bitfinex","BTCUSD",1736931660672,0.0028432,97382.0,97381.0,1.02705524]
["bitfinex","BTCUSD",1736931661079,0.0028432,97382.0,97381.0,1.0193601]
["bitfinex","BTCUSD",1736931661526,0.0018432,97382.0,97381.0,1.0103601]
["bitfinex","BTCUSD",1736931661675,0.01794831,97382.0,97381.0,1.0103601]
["bitfinex","BTCUSD",1736931661882,0.01894831,97382.0,97381.0,1.0193601]
["bitfinex","BTCUSD",1736931662072,0.01894831,97382.0,97381.0,0.7914601]
["bitfinex","BTCUSD",1736931662278,0.0028432,97382.0,97381.0,0.7914601]
["bitfinex","BTCUSD",1736931662513,0.0038432,97382.0,97381.0,0.7954601]
["bitfinex","BTCUSD",1736931662729,0.0028432,97382.0,97381.0,0.7894601]
["bitfinex","BTCUSD",1736931663215,0.0038432,97382.0,97381.0,0.7954601]
["bitfinex","BTCUSD",1736931663956,0.0038432,97382.0,97381.0,0.8004601]
["bitfinex","BTCUSD",1736931664908,0.0038432,97382.0,97381.0,0.6781601]
["bitfinex","BTCUSD",1736931665261,0.0199485,97382.0,97381.0,0.6781601]
["bitfinex","BTCUSD",1736931665477,0.0038432,97382.0,97381.0,0.6781601]
["bitfinex","BTCUSD",1736931666297,0.0038432,97382.0,97381.0,0.65892331]
["bitfinex","BTCUSD",1736931668410,0.01994856,97382.0,97381.0,0.65892331]
["bitfinex","BTCUSD",1736931672923,0.01982495,97382.0,97381.0,0.65892331]
["bitfinex","BTCUSD",1736931673077,0.00371959,97382.0,97381.0,0.65892331]
["bitfinex","BTCUSD",1736931674495,0.00371959,97382.0,97381.0,0.666598]
["bitfinex","BTCUSD",1736931677752,0.01982493,97382.0,97381.0,0.666598]
["bitfinex","BTCUSD",1736931677935,0.01982493,97382.0,97381.0,0.65892331]
["bitfinex","BTCUSD",1736931680526,0.01982493,97382.0,97381.0,0.66662627]
["bitfinex","BTCUSD",1736931681604,0.01982493,97382.0,97381.0,0.67893973]
["bitfinex","BTCUSD",1736931682258,0.00371959,97382.0,97381.0,0.67893973]
["bitfinex","BTCUSD",1736931683081,0.00371959,97382.0,97381.0,0.76083973]
["bitfinex","BTCUSD",1736931683513,0.00371959,97382.0,97381.0,0.90603973]
["bitfinex","BTCUSD",1736931683925,0.00371959,97382.0,97381.0,0.90689333]
["bitfinex","BTCUSD",1736931685920,0.00371959,97382.0,97381.0,0.771922]
["bitfinex","BTCUSD",1736931686851,0.00371959,97382.0,97381.0,0.57556641]
["bitfinex","BTCUSD",1736931687878,0.00171959,97382.0,97381.0,0.56656641]
["bitfinex","BTCUSD",1736931688057,0.00171959,97382.0,97381.0,0.36518841]
["bitfinex","BTCUSD",1736931688259,0.07881959,97382.0,97381.0,0.37018841]
["bitfinex","BTCUSD",1736931688459,0.07881959,97382.0,97381.0,0.35787495]
["bitfinex","BTCUSD",1736931688862,0.07881959,97382.0,97381.0,0.34387495]
["bitfinex","BTCUSD",1736931689060,0.07781959,97382.0,97381.0,0.34387495]
["bitfinex","BTCUSD",1736931689657,0.07781959,97382.0,97381.0,0.33425656]
["bitfinex","BTCUSD",1736931689834,0.07781959,97382.0,97381.0,0.3265536]
["bitfinex","BTCUSD",1736931690489,0.07781959,97382.0,97381.0,0.3295536]
["bitfinex","BTCUSD",1736931690721,0.09392598,97382.0,97381.0,0.3295536]
["bitfinex","BTCUSD",1736931691145,0.09492598,97382.0,97381.0,0.3375536]
["bitfinex","BTCUSD",1736931691350,0.09492598,97382.0,97381.0,0.3295536]
["bitfinex","BTCUSD",1736931691754,0.09592598,97382.0,97381.0,0.3345536]
["bitfinex","BTCUSD",1736931692078,0.09592598,97382.0,97381.0,0.3375536]
["bitfinex","BTCUSD",1736931692855,0.07981959,97382.0,97381.0,0.3375536]
["bitfinex","BTCUSD",1736931694932,0.07981959,97382.0,97381.0,0.34717624]
["bitfinex","BTCUSD",1736931695943,0.0959259,97382.0,97381.0,0.34717624]
["bitfinex","BTCUSD",1736931702138,0.07981959,97382.0,97381.0,0.34717624]
["bitfinex","BTCUSD",1736931703661,0.00371959,97382.0,97381.0,0.34717624]
["bitfinex","BTCUSD",1736931706796,0.00371959,97382.0,97381.0,0.3375536]
["bitfinex","BTCUSD",1736931710871,0.00371959,97382.0,97381.0,0.3345536]
["bitfinex","BTCUSD",1736931710872,0.08031959,97382.0,97381.0,0.3345536]
["bitfinex","BTCUSD",1736931711106,0.10131959,97382.0,97381.0,0.3265536]
["bitfinex","BTCUSD",1736931711331,0.32865174,97382.0,97381.0,0.3285536]
["bitfinex","BTCUSD",1736931711792,0.34475902,97382.0,97381.0,0.3265536]
["bitfinex","BTCUSD",1736931711984,0.34575902,97382.0,97381.0,0.3345536]
["bitfinex","BTCUSD",1736931712153,0.34475902,97382.0,97381.0,0.3275536]
["bitfinex","BTCUSD",1736931712406,0.26742687,97382.0,97381.0,0.3295536]
["bitfinex","BTCUSD",1736931713592,0.26742687,97382.0,97381.0,0.3285536]
["bitfinex","BTCUSD",1736931713785,0.26742687,97382.0,97381.0,0.3265536]
["bitfinex","BTCUSD",1736931713993,0.26742687,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931713994,0.25131959,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931714445,0.25131959,97382.0,97381.0,0.0028536]
["bitfinex","BTCUSD",1736931715164,0.25131959,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931715341,0.25131959,97382.0,97381.0,0.0028536]
["bitfinex","BTCUSD",1736931717115,0.44787866,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931717303,0.44787866,97382.0,97381.0,0.0028536]
["bitfinex","BTCUSD",1736931718127,0.44787866,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931718507,0.44787866,97382.0,97381.0,0.0018536]
["bitfinex","BTCUSD",1736931720079,0.49347866,97382.0,97381.0,0.0018536]
["bitfinex","BTCUSD",1736931720888,0.40114651,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931721189,0.40714651,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931721393,0.42325572,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931721688,0.42725572,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931722254,0.41725572,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931722461,0.40114651,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931723764,0.40314651,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931723951,0.40514651,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931724459,0.40514651,97382.0,97381.0,0.0018536]
["bitfinex","BTCUSD",1736931725445,0.42125536,97382.0,97381.0,0.0018536]
["bitfinex","BTCUSD",1736931725848,0.52548228,97382.0,97381.0,0.0018536]
["bitfinex","BTCUSD",1736931726072,0.50937343,97382.0,97381.0,0.0018536]
["bitfinex","BTCUSD",1736931727791,0.50637343,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931728001,0.50837343,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931728408,0.50737343,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931728630,0.50837343,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931730314,0.52448258,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931732357,0.50837343,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931735153,0.52448264,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931737874,0.52148264,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931738085,0.52348264,97382.0,97381.0,0.0008536]
["bitfinex","BTCUSD",1736931738509,0.35541,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931738713,0.5102315,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931739278,0.52634134,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931739487,0.54934134,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931740043,0.65356826,97366.0,97365.0,0.0048538]
["bitfinex","BTCUSD",1736931740258,0.65356826,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931740661,0.65756826,97366.0,97365.0,0.0018538]
["bitfinex","BTCUSD",1736931740887,0.68586511,97366.0,97365.0,0.0018538]
["bitfinex","BTCUSD",1736931741097,0.68586511,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931741307,0.68986511,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931741510,0.69186511,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931741930,0.65956826,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931742394,0.77010472,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931742597,0.80240157,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931742814,0.80740157,97366.0,97365.0,0.0018538]
["bitfinex","BTCUSD",1736931742987,0.77510472,97366.0,97365.0,0.0018538]
["bitfinex","BTCUSD",1736931743191,0.76910472,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931743409,0.77310472,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931743616,0.77610472,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931743819,0.77110472,97366.0,97365.0,0.0008538]
["bitfinex","BTCUSD",1736931744026,0.4282,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931744235,0.63572377,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931744450,0.53572377,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931744867,0.62780649,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931745287,0.62980649,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931745490,0.73403341,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931745901,0.64195069,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931746118,0.61465384,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931746994,0.64695069,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931747611,0.61465384,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931749168,0.51465384,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931749321,0.61465384,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931758363,0.64695069,97362.0,97361.0,0.0203542]
["bitfinex","BTCUSD",1736931758820,0.64695069,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931758969,2.12093684,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931759291,0.64695069,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931760123,0.61465384,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931760486,0.60960991,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931760915,0.93940991,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931762113,0.93589052,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931762970,0.95145376,97362.0,97361.0,2e-07]
["bitfinex","BTCUSD",1736931763195,0.205442,97351.0,97350.0,0.25175773]
["bitfinex","BTCUSD",1736931763398,0.33266892,97351.0,97350.0,0.25175773]
["bitfinex","BTCUSD",1736931764165,0.39647911,97351.0,97350.0,0.25175773]
["bitfinex","BTCUSD",1736931764474,0.39647911,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931765061,0.54747911,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931765465,0.54847911,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931766314,0.56459278,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931766517,0.54847911,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931767661,0.55903135,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931770759,0.57514489,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931772379,0.55903135,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931772587,0.55803135,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931773372,0.55903135,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931774213,0.73443135,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931774376,0.7667282,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931774957,0.73343135,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931775391,0.74854645,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931775630,0.88687452,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931775811,0.87075942,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931776015,0.87675942,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931776212,0.87375942,97351.0,97350.0,0.25190595]
["bitfinex","BTCUSD",1736931776665,0.87675942,97351.0,97350.0,0.25276005]
["bitfinex","BTCUSD",1736931776876,0.87855304,97351.0,97350.0,0.25276005]
["bitfinex","BTCUSD",1736931777058,0.74322497,97351.0,97350.0,0.25276005]
["bitfinex","BTCUSD",1736931777925,0.74322497,97351.0,97350.0,0.24816383]
["bitfinex","BTCUSD",1736931778685,0.76364572,97351.0,97350.0,0.24816383]
["bitfinex","BTCUSD",1736931779091,0.94808315,97351.0,97350.0,0.24816383]
["bitfinex","BTCUSD",1736931779835,0.99419251,97351.0,97350.0,0.24816383]
["bitfinex","BTCUSD",1736931780224,1.0103082,97351.0,97350.0,0.24816383]
["bitfinex","BTCUSD",1736931780429,0.75934066,97351.0,97350.0,0.24816383]
["bitfinex","BTCUSD",1736931780641,0.75934066,97351.0,97350.0,0.24297928]
["bitfinex","BTCUSD",1736931781231,0.75934066,97351.0,97350.0,0.23675528]
["bitfinex","BTCUSD",1736931782076,0.99011388,97351.0,97350.0,0.23675528]
["bitfinex","BTCUSD",1736931782251,0.99011388,97351.0,97350.0,0.22884019]
["bitfinex","BTCUSD",1736931782687,0.99011388,97351.0,97350.0,0.00564019]
["bitfinex","BTCUSD",1736931782928,0.75934066,97351.0,97350.0,0.00564019]
["bitfinex","BTCUSD",1736931783161,0.378461,97342.0,97331.0,0.0008536]
["bitfinex","BTCUSD",1736931783387,0.55107962,97342.0,97341.0,0.00044928]
["bitfinex","BTCUSD",1736931784563,0.55207962,97342.0,97341.0,0.00044928]
["bitfinex","BTCUSD",1736931784789,0.58637647,97342.0,97341.0,0.00044928]
["bitfinex","BTCUSD",1736931785021,0.55407962,97342.0,97341.0,0.00044928]
["bitfinex","BTCUSD",1736931788229,0.5701966,97342.0,97341.0,0.00044928]
["bitfinex","BTCUSD",1736931788438,0.5701966,97342.0,97341.0,0.00130338]
["bitfinex","BTCUSD",1736931789442,0.55407962,97342.0,97341.0,0.00130338]
["bitfinex","BTCUSD",1736931792695,0.57019601,97342.0,97341.0,0.00130338]
["bitfinex","BTCUSD",1736931793150,0.55407962,97342.0,97341.0,0.00130338]
["bitfinex","BTCUSD",1736931794832,0.205497,97325.0,97324.0,0.04551698]
["bitfinex","BTCUSD",1736931795013,0.355497,97325.0,97324.0,0.04600964]
["bitfinex","BTCUSD",1736931796265,0.355497,97325.0,97324.0,0.04700964]
["bitfinex","BTCUSD",1736931796759,0.355497,97325.0,97324.0,0.04600964]
["bitfinex","BTCUSD",1736931797170,0.355497,97325.0,97324.0,0.04800964]
["bitfinex","BTCUSD",1736931797433,0.378497,97325.0,97324.0,0.04800964]
["bitfinex","BTCUSD",1736931797637,0.379497,97325.0,97324.0,0.04900964]
["bitfinex","BTCUSD",1736931797844,0.378497,97325.0,97324.0,0.04800964]
["bitfinex","BTCUSD",1736931798056,0.379497,97325.0,97324.0,0.04900964]
["bitfinex","BTCUSD",1736931798273,0.379497,97325.0,97324.0,0.04700964]
["bitfinex","BTCUSD",1736931798449,0.378497,97325.0,97324.0,0.04600964]
["bitfinex","BTCUSD",1736931798655,0.378497,97325.0,97324.0,0.04700964]
["bitfinex","BTCUSD",1736931799139,0.378497,97325.0,97324.0,0.04600964]
["bitfinex","BTCUSD",1736931800125,0.379497,97325.0,97324.0,0.04686374]
["bitfinex","BTCUSD",1736931800334,0.379497,97325.0,97324.0,0.04786374]
["bitfinex","BTCUSD",1736931800559,0.379497,97325.0,97324.0,0.04686374]
["bitfinex","BTCUSD",1736931800848,0.379497,97325.0,97324.0,0.04786374]
["bitfinex","BTCUSD",1736931801049,0.380497,97325.0,97324.0,0.04786374]
["bitfinex","BTCUSD",1736931801273,0.380497,97325.0,97324.0,0.04686374]
["bitfinex","BTCUSD",1736931801425,0.39761366,97325.0,97324.0,0.04786374]
["bitfinex","BTCUSD",1736931801862,0.39661366,97325.0,97324.0,0.04786374]
["bitfinex","BTCUSD",1736931802278,0.39461366,97325.0,97324.0,0.04786374]
["bitfinex","BTCUSD",1736931802678,0.39461366,97325.0,97324.0,0.04686374]
["bitfinex","BTCUSD",1736931803076,0.39461366,97325.0,97324.0,0.04886374]
["bitfinex","BTCUSD",1736931803691,0.39461366,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931804177,0.39561366,97325.0,97324.0,0.00434676]
["bitfinex","BTCUSD",1736931804346,0.47728304,97325.0,97324.0,0.00434676]
["bitfinex","BTCUSD",1736931804522,0.47628304,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931804706,0.47628304,97325.0,97324.0,0.00434676]
["bitfinex","BTCUSD",1736931804918,0.47628304,97325.0,97324.0,0.00234676]
["bitfinex","BTCUSD",1736931805320,0.47728304,97325.0,97324.0,0.00234676]
["bitfinex","BTCUSD",1736931805746,0.46016638,97325.0,97324.0,0.00234676]
["bitfinex","BTCUSD",1736931806140,0.46016638,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931808792,0.47628339,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931808993,0.39461401,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931810204,0.378497,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931812222,0.38029103,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931812650,0.35729103,97325.0,97324.0,0.00334676]
["bitfinex","BTCUSD",1736931813567,0.35729103,97325.0,97324.0,0.08434676]
["bitfinex","BTCUSD",1736931813568,0.01791077,97325.0,97324.0,0.08434676]
["bitfinex","BTCUSD",1736931813774,0.01791077,97325.0,97324.0,0.13394676]
["bitfinex","BTCUSD",1736931813988,0.01791077,97325.0,97324.0,0.14926512]
["bitfinex","BTCUSD",1736931814217,0.01791077,97325.0,97324.0,0.47496512]
["bitfinex","BTCUSD",1736931814414,0.01778711,97325.0,97324.0,0.57816467]
["bitfinex","BTCUSD",1736931814638,0.00167037,97325.0,97324.0,0.67816467]
["bitfinex","BTCUSD",1736931814839,0.09247923,97337.0,97336.0,0.1]
["bitfinex","BTCUSD",1736931815044,0.09247923,97337.0,97336.0,0.66012692]
["bitfinex","BTCUSD",1736931815252,0.01611563,97356.0,97350.0,0.205444]
["bitfinex","BTCUSD",1736931815471,0.01611563,97356.0,97350.0,0.53987092]
["bitfinex","BTCUSD",1736931815668,0.01611563,97356.0,97350.0,0.54445756]
["bitfinex","BTCUSD",1736931815878,0.01611563,97356.0,97350.0,0.53987092]
["bitfinex","BTCUSD",1736931816284,0.13871884,97394.0,97350.0,0.53987092]
["bitfinex","BTCUSD",1736931816483,0.01610963,97355.0,97350.0,0.53987092]
["bitfinex","BTCUSD",1736931816685,0.01610963,97355.0,97350.0,0.54951445]
["bitfinex","BTCUSD",1736931816918,0.01610963,97355.0,97350.0,0.5610489]
["bitfinex","BTCUSD",1736931817119,0.01610963,97355.0,97350.0,0.56875829]
["bitfinex","BTCUSD",1736931817390,0.01610963,97355.0,97350.0,0.56775829]
["bitfinex","BTCUSD",1736931817693,0.01610963,97355.0,97350.0,0.57875829]
["bitfinex","BTCUSD",1736931817895,0.00279362,97351.0,97350.0,0.57875829]
["bitfinex","BTCUSD",1736931818513,0.00179362,97351.0,97350.0,0.57175829]
["bitfinex","BTCUSD",1736931818654,0.00179362,97351.0,97350.0,0.67175829]
["bitfinex","BTCUSD",1736931818860,0.00179362,97351.0,97350.0,0.66775829]
["bitfinex","BTCUSD",1736931819064,0.00179362,97351.0,97350.0,0.67175829]
["bitfinex","BTCUSD",1736931819474,0.00279362,97351.0,97350.0,0.67475829]
["bitfinex","BTCUSD",1736931819931,0.00279362,97351.0,97350.0,0.67875829]
["bitfinex","BTCUSD",1736931820788,0.00279362,97351.0,97350.0,1.54905829]
["bitfinex","BTCUSD",1736931821492,0.00279362,97351.0,97350.0,1.43852384]
["bitfinex","BTCUSD",1736931821717,0.00279362,97351.0,97350.0,1.43152384]
["bitfinex","BTCUSD",1736931821866,0.00179362,97351.0,97350.0,1.43152384]
["bitfinex","BTCUSD",1736931822140,0.00279362,97351.0,97350.0,1.43552384]
["bitfinex","BTCUSD",1736931822347,0.00279362,97351.0,97350.0,1.33552384]
["bitfinex","BTCUSD",1736931822558,0.00279362,97351.0,97350.0,1.32781445]
["bitfinex","BTCUSD",1736931823122,0.00279362,97351.0,97350.0,1.09338753]
["bitfinex","BTCUSD",1736931823631,0.00279362,97351.0,97350.0,1.083744]
["bitfinex","BTCUSD",1736931823832,0.0189024,97351.0,97350.0,1.083744]
["bitfinex","BTCUSD",1736931824267,0.0189024,97351.0,97350.0,0.8783]
["bitfinex","BTCUSD",1736931824446,0.0179024,97351.0,97350.0,0.8743]
["bitfinex","BTCUSD",1736931824640,0.0189024,97351.0,97350.0,0.8783]
["bitfinex","BTCUSD",1736931825449,0.0179024,97351.0,97350.0,0.8703]
["bitfinex","BTCUSD",1736931825669,0.0179024,97351.0,97350.0,0.8743]
["bitfinex","BTCUSD",1736931825828,0.0189024,97351.0,97350.0,0.8773]
["bitfinex","BTCUSD",1736931826235,0.0189024,97351.0,97350.0,0.8743]
["bitfinex","BTCUSD",1736931826636,0.0189024,97351.0,97350.0,0.007]
["bitfinex","BTCUSD",1736931827477,0.0189024,97351.0,97350.0,0.01041764]
["bitfinex","BTCUSD",1736931832558,0.0189024,97351.0,97350.0,0.01144477]
["bitfinex","BTCUSD",1736931832737,0.0189024,97351.0,97350.0,0.08744477]
["bitfinex","BTCUSD",1736931833513,0.0189024,97351.0,97350.0,0.23704456]
["bitfinex","BTCUSD",1736931833717,0.0189024,97351.0,97350.0,0.13281764]
["bitfinex","BTCUSD",1736931833922,0.00279362,97351.0,97350.0,0.13281764]
["bitfinex","BTCUSD",1736931834333,0.00279362,97351.0,97350.0,0.05681764]
["bitfinex","BTCUSD",1736931835248,0.00279362,97351.0,97350.0,0.0578447]
["bitfinex","BTCUSD",1736931835390,5.97e-06,97351.0,97350.0,0.1578447]
["bitfinex","BTCUSD",1736931836053,5.97e-06,97351.0,97350.0,0.26207162]
["bitfinex","BTCUSD",1736931836259,5.97e-06,97351.0,97350.0,1.30734456]
["bitfinex","BTCUSD",1736931836668,5.97e-06,97351.0,97350.0,1.31786729]
["bitfinex","BTCUSD",1736931837313,0.01611439,97351.0,97350.0,1.31786729]
["bitfinex","BTCUSD",1736931837486,5.97e-06,97351.0,97350.0,1.31786729]
["bitfinex","BTCUSD",1736931837787,0.00179341,97365.0,97364.0,0.631114]
["bitfinex","BTCUSD",1736931838444,0.00179341,97365.0,97364.0,0.95774092]
["bitfinex","BTCUSD",1736931838650,0.00179341,97365.0,97364.0,0.96731686]
["bitfinex","BTCUSD",1736931839241,0.00292531,97365.0,97364.0,0.97631686]
["bitfinex","BTCUSD",1736931839772,0.00292531,97365.0,97364.0,0.9916392]
["bitfinex","BTCUSD",1736931840403,0.00292531,97365.0,97364.0,1.01155708]
["bitfinex","BTCUSD",1736931840606,0.00292531,97365.0,97364.0,1.00955708]
["bitfinex","BTCUSD",1736931840761,0.00192531,97365.0,97364.0,1.00255708]
["bitfinex","BTCUSD",1736931841215,0.00192531,97365.0,97364.0,1.14922725]
["bitfinex","BTCUSD",1736931841428,0.00192531,97365.0,97364.0,1.15322725]
["bitfinex","BTCUSD",1736931841626,0.018032,97365.0,97364.0,1.69782725]
["bitfinex","BTCUSD",1736931841830,0.018032,97365.0,97364.0,1.70803536]
["bitfinex","BTCUSD",1736931842072,0.018032,97365.0,97364.0,1.57036519]
["bitfinex","BTCUSD",1736931842495,0.00192531,97365.0,97364.0,1.57036519]
["bitfinex","BTCUSD",1736931843734,0.00192531,97365.0,97364.0,1.57600519]
["bitfinex","BTCUSD",1736931844877,0.00167021,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736931845325,0.01777572,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736931845771,0.00167021,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1736931846252,0.00167021,97382.0,97381.0,0.21495394]
["bitfinex","BTCUSD",1736931847223,0.00167021,97382.0,97381.0,0.21895394]
["bitfinex","BTCUSD",1736931847704,0.00167021,97382.0,97381.0,0.54565394]
["bitfinex","BTCUSD",1736931849190,0.08007021,97382.0,97381.0,0.34027594]
["bitfinex","BTCUSD",1736931850174,0.08007021,97382.0,97381.0,0.33927594]
["bitfinex","BTCUSD",1736931850411,0.08107021,97382.0,97381.0,0.3297]
["bitfinex","BTCUSD",1736931850874,0.08007021,97382.0,97381.0,0.3257]
["bitfinex","BTCUSD",1736931851342,0.205397,97372.0,97371.0,0.00957594]
["bitfinex","BTCUSD",1736931851590,0.283797,97372.0,97371.0,0.00957594]
["bitfinex","BTCUSD",1736931852224,0.283797,97372.0,97352.0,0.205439]
["bitfinex","BTCUSD",1736931852225,0.20541,97366.0,97353.0,0.3257]
["bitfinex","BTCUSD",1736931852228,0.205421,97361.0,97353.0,0.3257]
["bitfinex","BTCUSD",1736931852462,0.20542,97362.0,97353.0,0.3258319]
["bitfinex","BTCUSD",1736931852964,0.01610918,97360.0,97353.0,0.3258319]
["bitfinex","BTCUSD",1736931854099,0.01610918,97360.0,97354.0,0.205435]
["bitfinex","BTCUSD",1736931855389,0.01610918,97360.0,97354.0,0.210435]
["bitfinex","BTCUSD",1736931855764,0.01610918,97360.0,97354.0,0.212435]
["bitfinex","BTCUSD",1736931856591,0.0784,97372.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736931856814,0.0784,97372.0,97360.0,0.001027]
["bitfinex","BTCUSD",1736931857051,0.0784,97372.0,97360.0,0.205423]
["bitfinex","BTCUSD",1736931857282,0.0784,97372.0,97361.0,0.00959168]
["bitfinex","BTCUSD",1736931858182,0.0784,97372.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736931858695,0.0784,97372.0,97363.0,0.00959168]
["bitfinex","BTCUSD",1736931859900,0.0784,97372.0,97361.0,0.09172504]
["bitfinex","BTCUSD",1736931860699,0.0784,97372.0,97362.0,0.001]
["bitfinex","BTCUSD",1736931860944,0.0784,97372.0,97363.0,0.09172504]
["bitfinex","BTCUSD",1736931861174,0.01610946,97370.0,97363.0,0.09172504]
["bitfinex","BTCUSD",1736931862577,0.01610946,97370.0,97363.0,0.09272504]
["bitfinex","BTCUSD",1736931862771,0.01610946,97370.0,97363.0,0.001]
["bitfinex","BTCUSD",1736931862914,0.0784,97372.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736931863117,0.0784,97372.0,97364.0,0.00960016]
["bitfinex","BTCUSD",1736931863601,0.0784,97372.0,97364.0,0.1013252]
["bitfinex","BTCUSD",1736931864030,0.0783,97372.0,97364.0,0.1023252]
["bitfinex","BTCUSD",1736931864423,0.0783,97372.0,97364.0,0.001]
["bitfinex","BTCUSD",1736931865322,0.0783,97372.0,97365.0,0.0096018]
["bitfinex","BTCUSD",1736931866073,0.01610932,97371.0,97365.0,0.0096018]
["bitfinex","BTCUSD",1736931866304,0.0783,97372.0,97365.0,0.0096018]
["bitfinex","BTCUSD",1736931866538,0.0783,97372.0,97364.0,0.001]
["bitfinex","BTCUSD",1736931866791,0.0783,97372.0,97361.0,0.29714404]
["bitfinex","BTCUSD",1736931867133,0.0783,97372.0,97365.0,0.001]
["bitfinex","BTCUSD",1736931867403,0.0783,97372.0,97361.0,0.29714404]
["bitfinex","BTCUSD",1736931867608,0.0783,97372.0,97364.0,0.001]
["bitfinex","BTCUSD",1736931868203,0.0783,97372.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736931868456,0.0783,97372.0,97365.0,0.00960234]
["bitfinex","BTCUSD",1736931870310,0.0783,97372.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736931870517,0.01610929,97371.0,97361.0,0.205419]
["bitfinex","BTCUSD",1736931871132,0.01610929,97371.0,97365.0,0.002]
["bitfinex","BTCUSD",1736931871345,0.01610929,97371.0,97365.0,0.007]
["bitfinex","BTCUSD",1736931871685,0.01610929,97371.0,97362.0,0.00960255]
["bitfinex","BTCUSD",1736931872505,0.01610929,97371.0,97363.0,0.00960255]
["bitfinex","BTCUSD",1736931872655,0.0783,97372.0,97363.0,0.00960255]
["bitfinex","BTCUSD",1736931873101,0.0783,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736931873531,0.08009341,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736931874019,0.08009341,97372.0,97366.0,0.20541]
["bitfinex","BTCUSD",1736931874246,0.08009341,97372.0,97365.0,0.205412]
["bitfinex","BTCUSD",1736931874462,0.08009341,97372.0,97365.0,0.005]
["bitfinex","BTCUSD",1736931875805,0.01610895,97371.0,97365.0,0.005]
["bitfinex","BTCUSD",1736931876275,0.08009341,97372.0,97366.0,0.00960646]
["bitfinex","BTCUSD",1736931876795,0.28549241,97372.0,97366.0,0.00960646]
["bitfinex","BTCUSD",1736931877753,0.28549241,97372.0,97366.0,0.005]
["bitfinex","BTCUSD",1736931877991,0.28549241,97372.0,97363.0,0.3257]
["bitfinex","BTCUSD",1736931877992,0.15,97368.0,97363.0,0.3257]
["bitfinex","BTCUSD",1736931878231,0.15,97366.0,97363.0,0.3257]
["bitfinex","BTCUSD",1736931878469,0.15,97364.0,97363.0,0.3257]
["bitfinex","BTCUSD",1736931879952,0.152,97364.0,97363.0,0.3257]
["bitfinex","BTCUSD",1736931880166,0.15,97364.0,97363.0,0.3257]
["bitfinex","BTCUSD",1736931880397,0.15,97364.0,97363.0,0.3267]
["bitfinex","BTCUSD",1736931880623,0.16611025,97364.0,97363.0,0.003]
["bitfinex","BTCUSD",1736931885433,0.16611025,97364.0,97363.0,0.0038539]
["bitfinex","BTCUSD",1736931893815,0.18911025,97364.0,97363.0,0.0038539]
["bitfinex","BTCUSD",1736931895276,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931896152,0.18911025,97364.0,97363.0,0.0018539]
["bitfinex","BTCUSD",1736931898586,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931899196,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931899557,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931899758,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931900184,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931901475,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931901678,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931902082,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931902485,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931902707,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931903234,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931903434,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931904640,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931904823,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931905228,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931905407,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931905810,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931906012,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931906410,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931907750,0.18911025,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931907942,0.18911025,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931908141,0.4463302,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931908552,0.4463302,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931908763,0.4463302,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931908955,0.4463302,97364.0,97363.0,0.0028539]
["bitfinex","BTCUSD",1736931909163,0.4463302,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931909479,0.4483302,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931909696,0.43221995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931910361,0.47881995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931910701,0.47781995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931911104,0.47881995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931911718,0.47681995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931912096,0.48181995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931912295,0.47881995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931912494,0.47681995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931912698,0.47981995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931913955,0.48181995,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931917026,0.49793236,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931919357,0.42543933,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931921041,0.40932692,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931921445,0.40732692,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931921658,0.40432692,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931921847,0.40932692,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931922270,0.49134161,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931922441,0.49334161,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931923133,0.49134161,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931923560,0.49234161,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931927584,0.50845375,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931930447,0.50745375,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931930848,0.50345375,97364.0,97363.0,0.0008539]
["bitfinex","BTCUSD",1736931931053,0.205455,97345.0,97341.0,0.13504698]
["bitfinex","BTCUSD",1736931931471,0.205459,97343.0,97341.0,0.09172504]
["bitfinex","BTCUSD",1736931931795,0.205459,97343.0,97342.0,0.00963007]
["bitfinex","BTCUSD",1736931933006,0.205459,97343.0,97337.0,0.0008542]
["bitfinex","BTCUSD",1736931933258,0.205459,97343.0,97342.0,0.001]
["bitfinex","BTCUSD",1736931933948,0.21591035,97343.0,97337.0,0.0008542]
["bitfinex","BTCUSD",1736931934153,0.21591035,97343.0,97342.0,0.002]
["bitfinex","BTCUSD",1736931934973,0.21591035,97343.0,97337.0,0.0008542]
["bitfinex","BTCUSD",1736931935143,0.21591035,97343.0,97337.0,0.0038542]
["bitfinex","BTCUSD",1736931935319,0.205459,97343.0,97337.0,0.0038542]
["bitfinex","BTCUSD",1736931935518,0.22845,97347.0,97337.0,0.0038542]
["bitfinex","BTCUSD",1736931935723,0.22845,97347.0,97338.0,0.00963468]
["bitfinex","BTCUSD",1736931936193,0.205454,97345.0,97338.0,0.00963468]
["bitfinex","BTCUSD",1736931936637,0.205454,97345.0,97338.0,0.10135972]
["bitfinex","BTCUSD",1736931936848,0.205454,97345.0,97342.0,0.002]
["bitfinex","BTCUSD",1736931937321,0.205454,97345.0,97338.0,0.10135972]
["bitfinex","BTCUSD",1736931937526,0.205454,97345.0,97338.0,0.002]
["bitfinex","BTCUSD",1736931937758,0.205454,97345.0,97337.0,0.0008542]
["bitfinex","BTCUSD",1736931937961,0.27789777,97345.0,97342.0,0.002]
["bitfinex","BTCUSD",1736931938405,0.29401091,97345.0,97337.0,0.0008542]
["bitfinex","BTCUSD",1736931939145,0.29401091,97345.0,97337.0,0.09257924]
["bitfinex","BTCUSD",1736931939345,0.29401091,97345.0,97338.0,0.00963981]
["bitfinex","BTCUSD",1736931939544,0.49946691,97345.0,97338.0,0.00963981]
["bitfinex","BTCUSD",1736931939728,0.205459,97343.0,97338.0,0.00963981]
["bitfinex","BTCUSD",1736931940830,0.01931722,97344.0,97339.0,0.00963981]
["bitfinex","BTCUSD",1736931941726,0.01931722,97344.0,97340.0,0.00963981]
["bitfinex","BTCUSD",1736931941924,0.205459,97343.0,97340.0,0.00963981]
["bitfinex","BTCUSD",1736931942336,0.206459,97343.0,97340.0,0.00963981]
["bitfinex","BTCUSD",1736931942763,0.205459,97343.0,97340.0,0.00963981]
["bitfinex","BTCUSD",1736931943197,0.205459,97343.0,97340.0,0.01063981]
["bitfinex","BTCUSD",1736931943406,0.205459,97343.0,97341.0,0.00963981]
["bitfinex","BTCUSD",1736931944615,0.205459,97343.0,97342.0,0.00963981]
["bitfinex","BTCUSD",1736931946231,0.205459,97343.0,97342.0,0.01063981]
["bitfinex","BTCUSD",1736931946794,0.205459,97343.0,97342.0,0.01363981]
["bitfinex","BTCUSD",1736931947522,0.22157205,97343.0,97342.0,0.01363981]
["bitfinex","BTCUSD",1736931950293,0.01611305,97343.0,97342.0,0.01363981]
["bitfinex","BTCUSD",1736931952078,0.01611305,97343.0,97342.0,0.10536485]
["bitfinex","BTCUSD",1736931953521,0.01611305,97343.0,97342.0,0.01363981]
["bitfinex","BTCUSD",1736931954309,0.01611305,97343.0,97342.0,0.15122738]
["bitfinex","BTCUSD",1736931955268,0.637498,97348.0,97342.0,0.01363981]
["bitfinex","BTCUSD",1736931956030,0.637498,97348.0,97345.0,0.0925596]
["bitfinex","BTCUSD",1736931956836,0.637498,97348.0,97347.0,0.1839872]
["bitfinex","BTCUSD",1736931957264,0.63737437,97348.0,97347.0,0.1839872]
["bitfinex","BTCUSD",1736931957800,0.63737437,97348.0,97347.0,0.00963981]
["bitfinex","BTCUSD",1736931959472,0.63737437,97348.0,97347.0,0.01063981]
["bitfinex","BTCUSD",1736931959672,0.65348698,97348.0,97347.0,0.01063981]
["bitfinex","BTCUSD",1736931959890,0.65348698,97348.0,97347.0,0.14945239]
["bitfinex","BTCUSD",1736931960682,0.65348698,97348.0,97347.0,0.15145239]
["bitfinex","BTCUSD",1736931960866,0.65348698,97348.0,97347.0,0.01263981]
["bitfinex","BTCUSD",1736931962447,0.57701061,97348.0,97347.0,0.01263981]
["bitfinex","BTCUSD",1736931963417,0.57701061,97348.0,97347.0,0.15144442]
["bitfinex","BTCUSD",1736931965640,0.37156161,97348.0,97347.0,0.15144442]
["bitfinex","BTCUSD",1736931966459,0.37156161,97348.0,97347.0,0.14844442]
["bitfinex","BTCUSD",1736931966680,0.01611261,97348.0,97347.0,0.14844442]
["bitfinex","BTCUSD",1736931966888,0.01611261,97348.0,97347.0,0.15144442]
["bitfinex","BTCUSD",1736931967091,0.00179319,97350.0,97347.0,0.15144442]
["bitfinex","BTCUSD",1736931967844,0.00179319,97350.0,97347.0,0.15244442]
["bitfinex","BTCUSD",1736931968046,0.00179319,97350.0,97348.0,0.00963981]
["bitfinex","BTCUSD",1736931968701,0.00179319,97350.0,97348.0,0.19362701]
["bitfinex","BTCUSD",1736931969024,0.00179319,97350.0,97349.0,0.205446]
["bitfinex","BTCUSD",1736931969243,0.00179319,97350.0,97349.0,0.28747314]
["bitfinex","BTCUSD",1736931969458,0.00179319,97350.0,97349.0,0.286446]
["bitfinex","BTCUSD",1736931969714,0.00179319,97350.0,97349.0,0.29608581]
["bitfinex","BTCUSD",1736931969939,0.00179319,97350.0,97349.0,0.42041858]
["bitfinex","BTCUSD",1736931970177,0.00179319,97350.0,97349.0,0.99795858]
["bitfinex","BTCUSD",1736931970401,0.00190477,97364.0,97363.0,0.205416]
["bitfinex","BTCUSD",1736931970628,0.00190477,97364.0,97363.0,0.43786977]
["bitfinex","BTCUSD",1736931970856,0.00190477,97364.0,97363.0,1.50714292]
["bitfinex","BTCUSD",1736931971067,0.00190477,97364.0,97363.0,1.53918501]
["bitfinex","BTCUSD",1736931971283,0.00167021,97382.0,97371.0,1.275699]
["bitfinex","BTCUSD",1736931971515,0.00184278,97372.0,97371.0,1.46846592]
["bitfinex","BTCUSD",1736931972140,0.00184278,97372.0,97371.0,1.48850015]
["bitfinex","BTCUSD",1736931972350,0.00184278,97372.0,97371.0,1.63850015]
["bitfinex","BTCUSD",1736931972557,0.00184278,97372.0,97371.0,1.64887326]
["bitfinex","BTCUSD",1736931972758,0.00284278,97372.0,97371.0,2.07278931]
["bitfinex","BTCUSD",1736931973276,0.00284278,97372.0,97371.0,2.08178931]
["bitfinex","BTCUSD",1736931973792,0.00284278,97372.0,97371.0,1.69415226]
["bitfinex","BTCUSD",1736931975614,0.01894778,97372.0,97371.0,1.69415226]
["bitfinex","BTCUSD",1736931975983,0.00284278,97372.0,97371.0,1.69415226]
["bitfinex","BTCUSD",1736931976220,0.01894796,97372.0,97371.0,1.69415226]
["bitfinex","BTCUSD",1736931977522,0.01894796,97372.0,97371.0,1.96962225]
["bitfinex","BTCUSD",1736931978509,0.01894796,97372.0,97371.0,1.69415226]
["bitfinex","BTCUSD",1736931980955,0.00167021,97382.0,97381.0,0.405378]
["bitfinex","BTCUSD",1736931981176,0.00171958,97382.0,97381.0,0.50960492]
["bitfinex","BTCUSD",1736931982223,0.00171958,97382.0,97381.0,0.51860492]
["bitfinex","BTCUSD",1736931982362,0.00171958,97382.0,97381.0,1.38890492]
["bitfinex","BTCUSD",1736931982574,0.00171958,97382.0,97381.0,1.39854473]
["bitfinex","BTCUSD",1736931983028,0.00171958,97382.0,97381.0,1.4062502]
["bitfinex","BTCUSD",1736931983373,0.00171958,97382.0,97381.0,1.4112502]
["bitfinex","BTCUSD",1736931984782,0.00171958,97382.0,97381.0,1.42135966]
["bitfinex","BTCUSD",1736931985349,0.01782358,97382.0,97381.0,1.42135966]
["bitfinex","BTCUSD",1736931985556,0.00171958,97382.0,97381.0,1.42135966]
["bitfinex","BTCUSD",1736931985784,0.00171958,97382.0,97381.0,1.60476996]
["bitfinex","BTCUSD",1736931987744,0.00171958,97382.0,97381.0,1.72866996]
["bitfinex","BTCUSD",1736931987898,5.8e-07,97382.0,97381.0,2.03673996]
["bitfinex","BTCUSD",1736931988690,5.8e-07,97382.0,97381.0,2.04895342]
["bitfinex","BTCUSD",1736931988891,5.8e-07,97382.0,97381.0,1.86554312]
["bitfinex","BTCUSD",1736931989119,0.16023415,97429.0,97403.0,0.531032]
["bitfinex","BTCUSD",1736931989298,0.00185955,97404.0,97403.0,0.63525892]
["bitfinex","BTCUSD",1736931989662,0.00185955,97404.0,97403.0,0.64489873]
["bitfinex","BTCUSD",1736931990267,0.00185955,97404.0,97403.0,0.64989873]
["bitfinex","BTCUSD",1736931993312,0.00185955,97404.0,97403.0,0.95789873]
["bitfinex","BTCUSD",1736931994011,0.00185955,97404.0,97403.0,0.95389873]
["bitfinex","BTCUSD",1736931994185,0.00185955,97404.0,97403.0,0.95289873]
["bitfinex","BTCUSD",1736931994582,0.00185955,97404.0,97403.0,1.07322744]
["bitfinex","BTCUSD",1736931994812,0.00185955,97404.0,97403.0,1.08086721]
["bitfinex","BTCUSD",1736931995045,0.00185955,97404.0,97403.0,1.09114248]
["bitfinex","BTCUSD",1736931995457,0.00185955,97404.0,97403.0,1.09614248]
["bitfinex","BTCUSD",1736931995828,0.08299403,97423.0,97419.0,0.205298]
["bitfinex","BTCUSD",1736931996031,0.08308022,97423.0,97419.0,0.205298]
["bitfinex","BTCUSD",1736931996562,0.08308022,97423.0,97420.0,0.00963981]
["bitfinex","BTCUSD",1736931996702,0.08308022,97423.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736931997697,0.08308022,97423.0,97422.0,0.00963981]
["bitfinex","BTCUSD",1736931999555,0.08308022,97423.0,97422.0,0.01063981]
["bitfinex","BTCUSD",1736932000593,0.08308022,97423.0,97422.0,0.01827958]
["bitfinex","BTCUSD",1736932004464,0.08308022,97423.0,97422.0,0.0305145]
["bitfinex","BTCUSD",1736932007461,0.08308022,97423.0,97422.0,0.01827958]
["bitfinex","BTCUSD",1736932009374,0.08308022,97423.0,97422.0,0.0305145]
["bitfinex","BTCUSD",1736932010095,0.08308022,97423.0,97422.0,0.12195175]
["bitfinex","BTCUSD",1736932011650,0.08308022,97423.0,97422.0,0.11231194]
["bitfinex","BTCUSD",1736932011894,0.08308022,97423.0,97422.0,0.02087469]
["bitfinex","BTCUSD",1736932012095,0.08308022,97423.0,97422.0,0.03047559]
["bitfinex","BTCUSD",1736932013199,0.08308022,97423.0,97422.0,0.03147559]
["bitfinex","BTCUSD",1736932013398,0.08308022,97423.0,97422.0,0.03047559]
["bitfinex","BTCUSD",1736932014974,0.08308022,97423.0,97422.0,0.03447559]
["bitfinex","BTCUSD",1736932016191,0.08308022,97423.0,97422.0,0.03532889]
["bitfinex","BTCUSD",1736932017024,0.08308022,97423.0,97422.0,0.31079888]
["bitfinex","BTCUSD",1736932018207,0.08308022,97423.0,97422.0,0.03532889]
["bitfinex","BTCUSD",1736932029154,0.08308022,97423.0,97422.0,0.26575951]
["bitfinex","BTCUSD",1736932030198,0.08308022,97423.0,97422.0,0.03532889]
["bitfinex","BTCUSD",1736932035276,0.09918022,97423.0,97422.0,0.03532889]
["bitfinex","BTCUSD",1736932039580,0.14858022,97423.0,97422.0,0.31079888]
["bitfinex","BTCUSD",1736932039787,0.09918022,97423.0,97422.0,0.31079888]
["bitfinex","BTCUSD",1736932039993,0.09918022,97423.0,97422.0,0.29856396]
["bitfinex","BTCUSD",1736932040631,0.09918022,97423.0,97422.0,0.25415846]
["bitfinex","BTCUSD",1736932040835,0.08308022,97423.0,97422.0,0.25415846]
["bitfinex","BTCUSD",1736932041211,0.08308022,97423.0,97422.0,0.02309397]
["bitfinex","BTCUSD",1736932041439,0.00168022,97423.0,97422.0,0.02309397]
["bitfinex","BTCUSD",1736932049219,0.08218022,97423.0,97422.0,0.02309397]
["bitfinex","BTCUSD",1736932050156,0.11457439,97423.0,97422.0,0.02309397]
["bitfinex","BTCUSD",1736932050378,0.27128058,97423.0,97422.0,0.02309397]
["bitfinex","BTCUSD",1736932050604,0.4249075,97423.0,97422.0,0.02309397]
["bitfinex","BTCUSD",1736932051446,0.4249075,97423.0,97422.0,0.01909397]
["bitfinex","BTCUSD",1736932051658,0.4249075,97423.0,97422.0,0.0018533]
["bitfinex","BTCUSD",1736932051865,0.4259075,97423.0,97422.0,0.0008533]
["bitfinex","BTCUSD",1736932052301,0.4269075,97423.0,97422.0,0.0008533]
["bitfinex","BTCUSD",1736932052508,0.4249075,97423.0,97422.0,0.0008533]
["bitfinex","BTCUSD",1736932052707,0.40880714,97423.0,97422.0,0.0008533]
["bitfinex","BTCUSD",1736932052831,0.42591039,97423.0,97422.0,0.0008533]
["bitfinex","BTCUSD",1736932053062,0.53113731,97423.0,97422.0,0.0008533]
["bitfinex","BTCUSD",1736932053286,0.287151,97394.0,97393.0,0.0924842]
["bitfinex","BTCUSD",1736932053503,0.56437792,97394.0,97393.0,0.0924842]
["bitfinex","BTCUSD",1736932053909,0.437151,97394.0,97393.0,0.0924842]
["bitfinex","BTCUSD",1736932054353,0.205355,97392.0,97383.0,0.0924842]
["bitfinex","BTCUSD",1736932054765,0.410711,97392.0,97383.0,0.0924842]
["bitfinex","BTCUSD",1736932055655,0.410711,97392.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932055902,0.205355,97392.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932056106,0.0818,97394.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736932056331,0.0818,97394.0,97383.0,0.00406593]
["bitfinex","BTCUSD",1736932056536,0.0818,97394.0,97383.0,0.00306593]
["bitfinex","BTCUSD",1736932056957,0.0818,97394.0,97383.0,0.00406593]
["bitfinex","BTCUSD",1736932057803,0.0818,97394.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932058023,0.01610626,97392.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932058181,0.01610626,97392.0,97383.0,0.00406593]
["bitfinex","BTCUSD",1736932058378,0.01610626,97392.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932058595,0.205358,97391.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932058804,0.205358,97391.0,97383.0,0.00306593]
["bitfinex","BTCUSD",1736932059009,0.205358,97391.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932059218,0.205358,97391.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932059741,0.205358,97391.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932060149,0.205358,97391.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932060368,0.205362,97389.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932060560,0.0817,97384.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932060977,0.0817,97384.0,97383.0,0.00306593]
["bitfinex","BTCUSD",1736932061183,0.0817,97384.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932061372,0.0817,97384.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932061558,0.0817,97384.0,97383.0,0.00506593]
["bitfinex","BTCUSD",1736932061775,0.0817,97384.0,97383.0,0.00106593]
["bitfinex","BTCUSD",1736932061977,0.0817,97384.0,97383.0,6.593e-05]
["bitfinex","BTCUSD",1736932062151,0.0817,97384.0,97383.0,0.00306593]
["bitfinex","BTCUSD",1736932062353,0.0817,97384.0,97383.0,0.00406593]
["bitfinex","BTCUSD",1736932063357,0.0817,97384.0,97383.0,0.00491973]
["bitfinex","BTCUSD",1736932064172,0.0817,97384.0,97383.0,0.00191973]
["bitfinex","BTCUSD",1736932064389,0.0817,97384.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932064593,0.0817,97384.0,97383.0,0.00491973]
["bitfinex","BTCUSD",1736932064750,0.0817,97384.0,97383.0,0.00191973]
["bitfinex","BTCUSD",1736932065170,0.0978071,97384.0,97383.0,0.00491973]
["bitfinex","BTCUSD",1736932065564,0.0978071,97384.0,97383.0,0.00591973]
["bitfinex","BTCUSD",1736932072392,0.0817,97384.0,97383.0,0.00591973]
["bitfinex","BTCUSD",1736932074157,0.0779,97392.0,97383.0,0.00591973]
["bitfinex","BTCUSD",1736932075193,0.0779,97392.0,97383.0,0.00491973]
["bitfinex","BTCUSD",1736932075407,0.0779,97392.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932075826,0.0779,97392.0,97383.0,0.00191973]
["bitfinex","BTCUSD",1736932076028,0.0779,97392.0,97384.0,0.205372]
["bitfinex","BTCUSD",1736932076386,0.0779,97392.0,97383.0,0.00191973]
["bitfinex","BTCUSD",1736932077031,0.0779,97392.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932077451,0.0779,97392.0,97384.0,0.001]
["bitfinex","BTCUSD",1736932077610,0.0779,97392.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932077814,0.0779,97392.0,97383.0,0.00191973]
["bitfinex","BTCUSD",1736932078227,0.0779,97392.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932078430,0.0789,97392.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932078872,0.0779,97392.0,97383.0,0.00091973]
["bitfinex","BTCUSD",1736932079598,0.0779,97392.0,97384.0,0.00958469]
["bitfinex","BTCUSD",1736932079802,0.0779,97392.0,97384.0,0.01725369]
["bitfinex","BTCUSD",1736932080212,0.0789,97392.0,97384.0,0.01725369]
["bitfinex","BTCUSD",1736932080429,0.0779,97392.0,97384.0,0.01725369]
["bitfinex","BTCUSD",1736932080997,0.0779,97392.0,97384.0,0.02125369]
["bitfinex","BTCUSD",1736932081184,0.0779,97392.0,97385.0,0.01725369]
["bitfinex","BTCUSD",1736932082403,0.0779,97392.0,97386.0,0.00958469]
["bitfinex","BTCUSD",1736932082614,0.0779,97392.0,97386.0,0.01725369]
["bitfinex","BTCUSD",1736932083439,0.0779,97392.0,97387.0,0.00958469]
["bitfinex","BTCUSD",1736932083667,0.0779,97392.0,97387.0,0.01725369]
["bitfinex","BTCUSD",1736932084631,0.0779,97392.0,97387.0,0.01825369]
["bitfinex","BTCUSD",1736932084835,0.0779,97392.0,97388.0,0.00958469]
["bitfinex","BTCUSD",1736932086428,0.0779,97392.0,97389.0,0.00958469]
["bitfinex","BTCUSD",1736932087406,0.283256,97392.0,97389.0,0.00958469]
["bitfinex","BTCUSD",1736932087615,0.283256,97392.0,97390.0,0.00958469]
["bitfinex","BTCUSD",1736932088652,0.283256,97392.0,97391.0,0.00958469]
["bitfinex","BTCUSD",1736932090134,0.283256,97392.0,97391.0,0.01058469]
["bitfinex","BTCUSD",1736932091077,0.51926099,97392.0,97391.0,0.01358469]
["bitfinex","BTCUSD",1736932091620,0.51926099,97392.0,97391.0,0.01058469]
["bitfinex","BTCUSD",1736932091833,0.51926099,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1736932092033,0.28787,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932092434,0.31087,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932092636,0.31087,97385.0,97384.0,0.01048056]
["bitfinex","BTCUSD",1736932092637,0.60618025,97385.0,97384.0,0.01048056]
["bitfinex","BTCUSD",1736932092838,0.50927,97385.0,97384.0,0.01048056]
["bitfinex","BTCUSD",1736932093808,0.50927,97385.0,97384.0,0.0018538]
["bitfinex","BTCUSD",1736932094929,0.50927,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932095194,0.50927,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932095415,0.50927,97385.0,97384.0,0.0018538]
["bitfinex","BTCUSD",1736932095942,0.50927,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932096279,0.50927,97385.0,97384.0,0.0018538]
["bitfinex","BTCUSD",1736932096532,0.50927,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932096783,0.50927,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932096977,0.50927,97385.0,97384.0,0.0018538]
["bitfinex","BTCUSD",1736932097185,0.50927,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932097318,0.60231975,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932097946,0.50927,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932098366,0.50927,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932098531,0.50927,97385.0,97384.0,0.0018538]
["bitfinex","BTCUSD",1736932099812,0.50927,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932101105,0.50914646,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932102975,0.52525374,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932103203,0.50914646,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932104356,0.61337338,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932104557,0.70641077,97385.0,97384.0,0.0038538]
["bitfinex","BTCUSD",1736932105463,0.70641077,97385.0,97384.0,0.0028538]
["bitfinex","BTCUSD",1736932105827,0.70841077,97385.0,97384.0,0.0028538]
["bitfinex","BTCUSD",1736932106027,0.70841077,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932106274,0.70641077,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932106478,0.70941077,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932106682,0.71041077,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932107079,0.71341077,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932107281,0.72951917,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932109138,0.63648178,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932110337,0.63048178,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932110538,0.62948178,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932110761,0.63248178,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932112132,0.63348178,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932112347,0.61737338,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932115268,0.63348184,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932116313,0.65380767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932116748,0.65280767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932116963,0.64980767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932117360,0.65280767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932118375,0.65380767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932118725,0.63769921,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932119367,0.61737338,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932122110,0.63348167,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932122322,0.61737338,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932123307,0.619167,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932125274,0.63427522,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932125461,0.63127522,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932125638,0.619167,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932127730,0.570767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932134026,0.569767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932134387,0.570767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932134811,0.566767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932135009,0.569767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932135225,0.570767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932135597,0.573767,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932136283,0.58987512,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932137395,0.02490174,97385.0,97384.0,0.0008538]
["bitfinex","BTCUSD",1736932137865,0.02490174,97385.0,97384.0,0.0467538]
["bitfinex","BTCUSD",1736932138073,0.02490174,97385.0,97384.0,0.1288538]
["bitfinex","BTCUSD",1736932138278,0.02490174,97385.0,97384.0,0.23410752]
["bitfinex","BTCUSD",1736932138495,0.02490174,97385.0,97384.0,0.32556492]
["bitfinex","BTCUSD",1736932138735,0.02490174,97385.0,97384.0,0.33327383]
["bitfinex","BTCUSD",1736932138932,0.01790174,97385.0,97384.0,0.33327383]
["bitfinex","BTCUSD",1736932139372,0.01790174,97385.0,97384.0,0.34290997]
["bitfinex","BTCUSD",1736932139373,0.01990174,97385.0,97384.0,0.34290997]
["bitfinex","BTCUSD",1736932139601,0.01790174,97385.0,97384.0,0.25042577]
["bitfinex","BTCUSD",1736932139804,0.00179362,97385.0,97384.0,0.25042577]
["bitfinex","BTCUSD",1736932139984,0.00179362,97385.0,97384.0,0.25342577]
["bitfinex","BTCUSD",1736932140814,0.00279362,97385.0,97384.0,0.25342577]
["bitfinex","BTCUSD",1736932141230,0.00279362,97385.0,97384.0,0.77912577]
["bitfinex","BTCUSD",1736932141390,0.00179362,97385.0,97384.0,0.77612577]
["bitfinex","BTCUSD",1736932141592,0.00179362,97385.0,97384.0,0.77912577]
["bitfinex","BTCUSD",1736932142135,0.00179362,97385.0,97384.0,0.78180577]
["bitfinex","BTCUSD",1736932142335,0.00179362,97385.0,97384.0,0.82281283]
["bitfinex","BTCUSD",1736932142546,0.00179362,97385.0,97384.0,0.79580577]
["bitfinex","BTCUSD",1736932142746,0.00179362,97385.0,97384.0,1.19537416]
["bitfinex","BTCUSD",1736932143079,0.00179362,97385.0,97384.0,1.20437416]
["bitfinex","BTCUSD",1736932143409,0.01789775,97385.0,97384.0,1.19869416]
["bitfinex","BTCUSD",1736932143723,0.01789775,97385.0,97384.0,0.79580577]
["bitfinex","BTCUSD",1736932143927,0.01789775,97385.0,97384.0,0.69012577]
["bitfinex","BTCUSD",1736932144179,0.01789775,97385.0,97384.0,0.69580577]
["bitfinex","BTCUSD",1736932144886,0.00179362,97385.0,97384.0,0.69580577]
["bitfinex","BTCUSD",1736932145101,0.00179362,97385.0,97384.0,0.79580577]
["bitfinex","BTCUSD",1736932145843,0.00179362,97385.0,97384.0,0.69580577]
["bitfinex","BTCUSD",1736932147640,0.00179362,97385.0,97384.0,0.97166649]
["bitfinex","BTCUSD",1736932147843,0.01789737,97385.0,97384.0,0.97166649]
["bitfinex","BTCUSD",1736932148150,0.00179362,97385.0,97384.0,0.97166649]
["bitfinex","BTCUSD",1736932148354,0.00179362,97385.0,97384.0,0.69580577]
["bitfinex","BTCUSD",1736932151561,0.00179362,97385.0,97384.0,1.34040577]
["bitfinex","BTCUSD",1736932151809,0.01789751,97385.0,97384.0,1.49040577]
["bitfinex","BTCUSD",1736932152028,0.00179362,97385.0,97384.0,1.49040577]
["bitfinex","BTCUSD",1736932155421,0.00179362,97385.0,97384.0,1.76570765]
["bitfinex","BTCUSD",1736932155916,0.00179362,97385.0,97384.0,2.07376765]
["bitfinex","BTCUSD",1736932158439,0.00179362,97385.0,97384.0,1.79846577]
["bitfinex","BTCUSD",1736932163476,0.01789583,97385.0,97384.0,1.79846577]
["bitfinex","BTCUSD",1736932164916,0.00179362,97385.0,97384.0,1.79846577]
["bitfinex","BTCUSD",1736932165287,0.00179362,97385.0,97384.0,2.07376765]
["bitfinex","BTCUSD",1736932166026,0.00179362,97385.0,97384.0,1.79846577]
["bitfinex","BTCUSD",1736932166970,6.2e-07,97385.0,97384.0,1.79846577]
["bitfinex","BTCUSD",1736932167550,6.2e-07,97385.0,97384.0,1.83039929]
["bitfinex","BTCUSD",1736932167938,6.4e-07,97385.0,97384.0,1.83039929]
["bitfinex","BTCUSD",1736932168139,0.0756,97419.0,97400.0,0.1]
["bitfinex","BTCUSD",1736932168343,0.0756,97419.0,97410.0,0.3257]
["bitfinex","BTCUSD",1736932168511,0.0756,97419.0,97410.0,0.42992692]
["bitfinex","BTCUSD",1736932169133,0.0756,97419.0,97410.0,0.73790692]
["bitfinex","BTCUSD",1736932169399,0.0756,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1736932170073,0.0756,97419.0,97418.0,0.21493614]
["bitfinex","BTCUSD",1736932171978,0.0756,97419.0,97418.0,0.22464505]
["bitfinex","BTCUSD",1736932172785,0.0756,97419.0,97418.0,0.22564505]
["bitfinex","BTCUSD",1736932173949,0.00179299,97422.0,97418.0,0.02034505]
["bitfinex","BTCUSD",1736932174149,0.00179299,97422.0,97419.0,0.31055132]
["bitfinex","BTCUSD",1736932174420,0.00179299,97422.0,97419.0,0.61747492]
["bitfinex","BTCUSD",1736932174597,0.00179299,97422.0,97419.0,0.83048183]
["bitfinex","BTCUSD",1736932174769,0.00179299,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736932174971,0.00179299,97422.0,97421.0,0.61746092]
["bitfinex","BTCUSD",1736932175175,0.00179299,97422.0,97421.0,0.75514144]
["bitfinex","BTCUSD",1736932175955,0.00179299,97422.0,97421.0,0.77248649]
["bitfinex","BTCUSD",1736932176215,0.00179299,97422.0,97421.0,0.63480597]
["bitfinex","BTCUSD",1736932176700,0.01789185,97422.0,97421.0,0.63480597]
["bitfinex","BTCUSD",1736932176925,0.01789185,97422.0,97421.0,0.81837999]
["bitfinex","BTCUSD",1736932177135,0.01789185,97422.0,97421.0,1.14507999]
["bitfinex","BTCUSD",1736932177758,0.00179299,97422.0,97421.0,1.14807999]
["bitfinex","BTCUSD",1736932178358,0.00179299,97422.0,97421.0,0.96450597]
["bitfinex","BTCUSD",1736932178711,0.00179299,97422.0,97421.0,0.86027905]
["bitfinex","BTCUSD",1736932178916,0.08199299,97422.0,97421.0,1.08974658]
["bitfinex","BTCUSD",1736932179646,0.08199299,97422.0,97421.0,0.86027905]
["bitfinex","BTCUSD",1736932180652,0.08199299,97422.0,97421.0,0.99803784]
["bitfinex","BTCUSD",1736932181027,0.09809253,97422.0,97421.0,0.99803784]
["bitfinex","BTCUSD",1736932181948,0.09809253,97422.0,97421.0,0.86027905]
["bitfinex","BTCUSD",1736932182695,0.08199299,97422.0,97421.0,0.86027905]
["bitfinex","BTCUSD",1736932185178,0.08199299,97422.0,97421.0,0.85064291]
["bitfinex","BTCUSD",1736932185378,0.08199299,97422.0,97421.0,0.86024419]
["bitfinex","BTCUSD",1736932185577,0.09809257,97422.0,97421.0,0.86024419]
["bitfinex","BTCUSD",1736932185835,0.08199299,97422.0,97421.0,0.86024419]
["bitfinex","BTCUSD",1736932187721,0.00179299,97422.0,97421.0,0.96447111]
["bitfinex","BTCUSD",1736932188558,0.01789197,97422.0,97421.0,0.96447111]
["bitfinex","BTCUSD",1736932189072,0.00179299,97422.0,97421.0,0.96447111]
["bitfinex","BTCUSD",1736932190389,0.00179299,97422.0,97421.0,1.25115596]
["bitfinex","BTCUSD",1736932191224,0.00179299,97422.0,97421.0,0.9749197]
["bitfinex","BTCUSD",1736932192804,0.08419299,97422.0,97421.0,0.65495019]
["bitfinex","BTCUSD",1736932193023,0.10719299,97422.0,97421.0,0.65495019]
["bitfinex","BTCUSD",1736932193441,0.25719299,97422.0,97421.0,0.64534891]
["bitfinex","BTCUSD",1736932193654,0.41914267,97422.0,97421.0,0.31964891]
["bitfinex","BTCUSD",1736932193864,0.41914267,97422.0,97421.0,0.24154891]
["bitfinex","BTCUSD",1736932194048,0.41914267,97422.0,97421.0,0.16344891]
["bitfinex","BTCUSD",1736932194296,0.45143952,97422.0,97421.0,0.00870891]
["bitfinex","BTCUSD",1736932194500,0.703488,97421.0,97416.0,0.09212373]
["bitfinex","BTCUSD",1736932194723,0.173,97417.0,97416.0,0.09212373]
["bitfinex","BTCUSD",1736932194959,0.60242892,97417.0,97416.0,0.09212373]
["bitfinex","BTCUSD",1736932195156,0.205353,97393.0,97392.0,0.09212373]
["bitfinex","BTCUSD",1736932195366,0.278053,97393.0,97392.0,0.09218966]
["bitfinex","BTCUSD",1736932195965,0.428053,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932196396,0.62334012,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932196606,0.55527992,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932197194,0.55527992,97393.0,97392.0,0.00506593]
["bitfinex","BTCUSD",1736932197583,0.55527992,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932198429,0.56559077,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932198630,0.64740475,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932198864,0.64740475,97393.0,97392.0,0.00206593]
["bitfinex","BTCUSD",1736932199545,0.64740475,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932202043,0.55527992,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932203824,0.55527992,97393.0,97392.0,0.00106593]
["bitfinex","BTCUSD",1736932205232,0.55527992,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932205875,0.55727992,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932206077,0.5677361,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932206270,0.65076461,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932206673,0.381353,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932207656,0.153,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932207858,0.003,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932208238,0.001,97393.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932209106,0.001,97393.0,97392.0,0.00206593]
["bitfinex","BTCUSD",1736932209329,0.15,97394.0,97392.0,0.00206593]
["bitfinex","BTCUSD",1736932209506,0.205335,97402.0,97392.0,0.00206593]
["bitfinex","BTCUSD",1736932209922,0.205338,97400.0,97392.0,0.00206593]
["bitfinex","BTCUSD",1736932211108,0.205338,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932212090,0.206338,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932212474,0.01610505,97399.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932213236,0.207338,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932213440,0.206338,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932214082,0.205338,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932214502,0.001,97399.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932214732,0.023,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932215161,0.024,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932215483,0.023,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932215629,0.001,97399.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932215823,0.023,97400.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932216450,0.20534,97399.0,97392.0,6.593e-05]
["bitfinex","BTCUSD",1736932216876,0.205351,97395.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932217478,0.22145649,97395.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932218506,0.22145649,97395.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932222232,0.460753,97393.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932222477,0.56497992,97393.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932222722,0.66745721,97393.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932223208,0.68356321,97393.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932224101,0.68356321,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932224640,0.68456321,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932224877,0.68356321,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932225112,0.68356321,97393.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932225582,0.66745721,97393.0,97392.0,0.00191973]
["bitfinex","BTCUSD",1736932227095,0.66745721,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932227541,0.66845721,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932227734,0.66745721,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932227965,0.66845721,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932228187,0.66945721,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932228453,0.66745721,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932228698,0.56697992,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932228934,0.56597992,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932229179,0.5820868,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932229419,0.5810868,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932231207,0.5830868,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932231654,0.5820868,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932232039,0.5830868,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932233016,0.56697992,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932236093,0.5830867,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932236512,0.48457992,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932236714,0.50068713,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932238630,0.59182514,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932239245,0.57571793,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932239597,0.5918246,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932241843,0.50068659,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932243124,0.48457992,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932243331,0.48445638,97393.0,97392.0,0.00091973]
["bitfinex","BTCUSD",1736932244538,0.002,97393.0,97392.0,0.07841973]
["bitfinex","BTCUSD",1736932244956,0.002,97393.0,97392.0,0.13364585]
["bitfinex","BTCUSD",1736932245166,0.002,97393.0,97392.0,0.45934585]
["bitfinex","BTCUSD",1736932245579,0.001,97393.0,97392.0,0.45934585]
["bitfinex","BTCUSD",1736932245990,0.001,97393.0,97392.0,0.75752198]
["bitfinex","BTCUSD",1736932246207,0.20708699,97422.0,97392.0,0.75752198]
["bitfinex","BTCUSD",1736932246208,0.00179299,97422.0,97415.0,0.1231]
["bitfinex","BTCUSD",1736932246423,0.00179299,97422.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736932247248,0.00179299,97422.0,97416.0,0.41831174]
["bitfinex","BTCUSD",1736932247698,0.00179299,97422.0,97420.0,0.09230628]
["bitfinex","BTCUSD",1736932248222,0.00279299,97421.0,97420.0,0.09230628]
["bitfinex","BTCUSD",1736932248451,0.00279299,97421.0,97418.0,0.13845942]
["bitfinex","BTCUSD",1736932248931,0.00179299,97421.0,97418.0,0.13845942]
["bitfinex","BTCUSD",1736932249173,0.00279299,97421.0,97418.0,0.13845942]
["bitfinex","BTCUSD",1736932249389,0.00379299,97421.0,97418.0,0.09220054]
["bitfinex","BTCUSD",1736932249871,0.00279299,97421.0,97416.0,0.29750554]
["bitfinex","BTCUSD",1736932250117,0.00379299,97421.0,97416.0,0.29750554]
["bitfinex","BTCUSD",1736932250364,0.00279299,97421.0,97416.0,0.29750554]
["bitfinex","BTCUSD",1736932250601,0.00379299,97421.0,97416.0,0.29750554]
["bitfinex","BTCUSD",1736932250818,0.00279299,97421.0,97416.0,0.29750554]
["bitfinex","BTCUSD",1736932251099,0.00279299,97421.0,97418.0,0.002]
["bitfinex","BTCUSD",1736932252012,0.00179299,97421.0,97418.0,0.002]
["bitfinex","BTCUSD",1736932252494,0.00179299,97421.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736932252729,0.00179299,97421.0,97416.0,0.207305]
["bitfinex","BTCUSD",1736932252925,0.00179299,97421.0,97418.0,0.007]
["bitfinex","BTCUSD",1736932253406,0.00179299,97421.0,97418.0,0.009]
["bitfinex","BTCUSD",1736932254023,0.00179299,97421.0,97418.0,0.007]
["bitfinex","BTCUSD",1736932254228,0.00179299,97421.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932254229,0.00279299,97421.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932254443,0.00279299,97421.0,97416.0,0.007]
["bitfinex","BTCUSD",1736932254661,0.205296,97420.0,97416.0,0.007]
["bitfinex","BTCUSD",1736932254859,0.205296,97420.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932255071,0.205296,97420.0,97418.0,0.002]
["bitfinex","BTCUSD",1736932255300,0.214677,97419.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932255504,0.023,97418.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932255769,0.173,97415.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932256158,0.378309,97414.0,97413.0,0.3257]
["bitfinex","BTCUSD",1736932257931,0.173,97414.0,97397.0,0.0804]
["bitfinex","BTCUSD",1736932258129,0.30269032,97410.0,97397.0,0.0804]
["bitfinex","BTCUSD",1736932258350,0.205319,97410.0,97397.0,0.0804]
["bitfinex","BTCUSD",1736932259267,0.205319,97410.0,97397.0,0.0814]
["bitfinex","BTCUSD",1736932259465,0.205319,97410.0,97397.0,0.0854]
["bitfinex","BTCUSD",1736932259632,0.205319,97410.0,97397.0,0.0844]
["bitfinex","BTCUSD",1736932260063,0.205319,97410.0,97397.0,0.0854]
["bitfinex","BTCUSD",1736932260249,0.205319,97410.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736932260497,0.205319,97410.0,97397.0,0.0854]
["bitfinex","BTCUSD",1736932261242,0.205319,97410.0,97397.0,0.0814]
["bitfinex","BTCUSD",1736932261592,0.205319,97410.0,97398.0,0.005]
["bitfinex","BTCUSD",1736932261802,0.205319,97410.0,97397.0,0.0804]
["bitfinex","BTCUSD",1736932262002,0.205319,97410.0,97398.0,0.001]
["bitfinex","BTCUSD",1736932262651,0.205319,97410.0,97397.0,0.0804]
["bitfinex","BTCUSD",1736932262855,0.01610297,97413.0,97400.0,0.09737132]
["bitfinex","BTCUSD",1736932263064,0.00179299,97421.0,97419.0,0.205297]
["bitfinex","BTCUSD",1736932263212,0.00179299,97421.0,97420.0,0.1301]
["bitfinex","BTCUSD",1736932263420,0.00179299,97421.0,97420.0,0.56002692]
["bitfinex","BTCUSD",1736932265030,0.00179299,97421.0,97420.0,0.56802692]
["bitfinex","BTCUSD",1736932265198,0.00179299,97421.0,97420.0,0.56002692]
["bitfinex","BTCUSD",1736932265630,0.00179299,97421.0,97420.0,0.66122746]
["bitfinex","BTCUSD",1736932265834,0.00179299,97421.0,97420.0,0.67480092]
["bitfinex","BTCUSD",1736932266606,0.00179299,97421.0,97420.0,0.7210598]
["bitfinex","BTCUSD",1736932266840,0.00179299,97421.0,97420.0,0.72871844]
["bitfinex","BTCUSD",1736932267704,0.01789115,97421.0,97420.0,0.59025902]
["bitfinex","BTCUSD",1736932268697,0.01789115,97421.0,97420.0,0.68211651]
["bitfinex","BTCUSD",1736932269255,0.01789115,97421.0,97420.0,0.69262944]
["bitfinex","BTCUSD",1736932270712,0.00179257,97430.0,97422.0,0.1]
["bitfinex","BTCUSD",1736932270914,0.00179257,97430.0,97427.0,0.1]
["bitfinex","BTCUSD",1736932271089,0.00179257,97430.0,97429.0,0.331577]
["bitfinex","BTCUSD",1736932271305,0.00179257,97430.0,97429.0,0.43580392]
["bitfinex","BTCUSD",1736932271939,0.00184195,97430.0,97429.0,0.45303602]
["bitfinex","BTCUSD",1736932273076,0.01793653,97430.0,97429.0,0.45303602]
["bitfinex","BTCUSD",1736932273287,0.00184195,97430.0,97429.0,0.45503602]
["bitfinex","BTCUSD",1736932273828,0.00184195,97430.0,97429.0,0.46203602]
["bitfinex","BTCUSD",1736932274380,0.00184195,97430.0,97429.0,0.64664858]
["bitfinex","BTCUSD",1736932275085,0.00184195,97430.0,97429.0,0.46203602]
["bitfinex","BTCUSD",1736932275279,0.00184195,97430.0,97429.0,0.56203602]
["bitfinex","BTCUSD",1736932275728,0.00184195,97430.0,97429.0,0.81203602]
["bitfinex","BTCUSD",1736932275927,0.00184195,97430.0,97429.0,1.68233602]
["bitfinex","BTCUSD",1736932276305,0.00184195,97430.0,97429.0,1.68033602]
["bitfinex","BTCUSD",1736932276650,0.00184195,97430.0,97429.0,1.67733602]
["bitfinex","BTCUSD",1736932276876,0.00184195,97430.0,97429.0,1.69808204]
["bitfinex","BTCUSD",1736932277076,0.00184195,97430.0,97429.0,1.70708204]
["bitfinex","BTCUSD",1736932277956,0.00184195,97430.0,97429.0,1.73008204]
["bitfinex","BTCUSD",1736932278156,9.5e-07,97430.0,97429.0,1.73008204]
["bitfinex","BTCUSD",1736932279387,9.5e-07,97430.0,97429.0,1.76199145]
["bitfinex","BTCUSD",1736932279571,0.00179362,97449.0,97445.0,0.331543]
["bitfinex","BTCUSD",1736932279764,0.00179362,97449.0,97445.0,0.43576992]
["bitfinex","BTCUSD",1736932280173,0.00179362,97449.0,97445.0,0.44534338]
["bitfinex","BTCUSD",1736932281037,0.00179362,97449.0,97445.0,0.58778432]
["bitfinex","BTCUSD",1736932281840,0.00179362,97449.0,97445.0,0.45034338]
["bitfinex","BTCUSD",1736932282224,0.00179362,97449.0,97445.0,0.45134338]
["bitfinex","BTCUSD",1736932282542,0.00179362,97449.0,97445.0,0.45900202]
["bitfinex","BTCUSD",1736932282768,0.00179362,97449.0,97445.0,0.64225661]
["bitfinex","BTCUSD",1736932283187,0.00179362,97449.0,97445.0,0.65277638]
["bitfinex","BTCUSD",1736932283393,0.01788751,97446.0,97445.0,0.46952179]
["bitfinex","BTCUSD",1736932283833,0.00179319,97446.0,97445.0,0.46952179]
["bitfinex","BTCUSD",1736932284344,0.00179319,97446.0,97445.0,0.65277638]
["bitfinex","BTCUSD",1736932284558,0.00179319,97446.0,97445.0,0.67328877]
["bitfinex","BTCUSD",1736932284862,0.00179319,97446.0,97445.0,0.99898877]
["bitfinex","BTCUSD",1736932285202,0.00179319,97446.0,97445.0,0.81573418]
["bitfinex","BTCUSD",1736932285747,0.01788745,97446.0,97445.0,0.81573418]
["bitfinex","BTCUSD",1736932286315,0.01788745,97446.0,97445.0,1.04480242]
["bitfinex","BTCUSD",1736932287119,0.01788745,97446.0,97445.0,0.81573418]
["bitfinex","BTCUSD",1736932290736,0.01788745,97446.0,97445.0,0.91573418]
["bitfinex","BTCUSD",1736932291842,0.01788745,97446.0,97445.0,0.81573418]
["bitfinex","BTCUSD",1736932292488,0.00179362,97449.0,97445.0,0.61049118]
["bitfinex","BTCUSD",1736932292693,0.00179362,97449.0,97446.0,0.30946792]
["bitfinex","BTCUSD",1736932292897,0.01788788,97449.0,97446.0,0.51470892]
["bitfinex","BTCUSD",1736932293251,0.00179362,97449.0,97446.0,0.51470892]
["bitfinex","BTCUSD",1736932293881,0.00179362,97449.0,97448.0,0.60116702]
["bitfinex","BTCUSD",1736932294092,0.00179362,97449.0,97448.0,0.70539394]
["bitfinex","BTCUSD",1736932294787,0.00179362,97449.0,97448.0,0.42992692]
["bitfinex","BTCUSD",1736932294966,0.00228739,97449.0,97448.0,0.42992692]
["bitfinex","BTCUSD",1736932295369,0.00228739,97449.0,97448.0,0.43950038]
["bitfinex","BTCUSD",1736932295569,0.00228739,97449.0,97448.0,0.71620038]
["bitfinex","BTCUSD",1736932295770,0.00228739,97449.0,97448.0,0.72385902]
["bitfinex","BTCUSD",1736932296149,0.01838088,97449.0,97448.0,0.72385902]
["bitfinex","BTCUSD",1736932296350,0.01838088,97449.0,97448.0,0.75481955]
["bitfinex","BTCUSD",1736932296564,0.01838088,97449.0,97448.0,0.75881955]
["bitfinex","BTCUSD",1736932296763,0.01838088,97449.0,97448.0,0.75581955]
["bitfinex","BTCUSD",1736932296975,0.01838088,97449.0,97448.0,0.76481955]
["bitfinex","BTCUSD",1736932297953,0.01838088,97449.0,97448.0,0.76381955]
["bitfinex","BTCUSD",1736932298398,0.01838088,97449.0,97448.0,0.76781955]
["bitfinex","BTCUSD",1736932298645,0.03,97450.0,97449.0,1.351235]
["bitfinex","BTCUSD",1736932298840,0.03004934,97450.0,97449.0,1.49310245]
["bitfinex","BTCUSD",1736932299287,0.03004934,97450.0,97449.0,1.50076109]
["bitfinex","BTCUSD",1736932299752,0.03004934,97450.0,97449.0,2.10696388]
["bitfinex","BTCUSD",1736932299960,0.03004934,97450.0,97449.0,2.26653734]
["bitfinex","BTCUSD",1736932300135,0.03004934,97450.0,97449.0,2.26953734]
["bitfinex","BTCUSD",1736932300837,0.03004934,97450.0,97449.0,2.05288455]
["bitfinex","BTCUSD",1736932301901,0.04614158,97450.0,97449.0,2.05288455]
["bitfinex","BTCUSD",1736932303126,0.03004934,97450.0,97449.0,2.05288455]
["bitfinex","BTCUSD",1736932306969,0.03004934,97450.0,97449.0,2.4378682]
["bitfinex","BTCUSD",1736932307360,0.00179299,97470.0,97461.0,0.38091]
["bitfinex","BTCUSD",1736932307557,0.00179299,97470.0,97461.0,0.82491745]
["bitfinex","BTCUSD",1736932308564,0.00179299,97470.0,97461.0,0.83257609]
["bitfinex","BTCUSD",1736932308764,0.00179299,97470.0,97461.0,1.71087609]
["bitfinex","BTCUSD",1736932310514,0.00179299,97470.0,97461.0,1.70887609]
["bitfinex","BTCUSD",1736932311830,0.00179299,97470.0,97461.0,1.70287609]
["bitfinex","BTCUSD",1736932312175,0.00179299,97470.0,97461.0,1.71187609]
["bitfinex","BTCUSD",1736932312386,0.00179299,97470.0,97461.0,1.71487609]
["bitfinex","BTCUSD",1736932313899,0.00177917,97480.0,97465.0,0.1]
["bitfinex","BTCUSD",1736932314104,0.0019272,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1736932315326,0.0019272,97480.0,97479.0,0.10422692]
["bitfinex","BTCUSD",1736932315529,0.0019272,97480.0,97479.0,0.11188556]
["bitfinex","BTCUSD",1736932316878,0.0019272,97480.0,97479.0,0.11988556]
["bitfinex","BTCUSD",1736932317293,0.0019272,97480.0,97479.0,0.12188556]
["bitfinex","BTCUSD",1736932320917,0.0019272,97480.0,97479.0,0.44758556]
["bitfinex","BTCUSD",1736932324061,0.0019272,97480.0,97479.0,0.34335864]
["bitfinex","BTCUSD",1736932324868,0.0019272,97480.0,97479.0,0.48167457]
["bitfinex","BTCUSD",1736932325891,0.0019272,97480.0,97479.0,0.34335864]
["bitfinex","BTCUSD",1736932326797,0.0019272,97480.0,97479.0,0.01765864]
["bitfinex","BTCUSD",1736932330134,0.01801846,97480.0,97479.0,0.01765864]
["bitfinex","BTCUSD",1736932331993,0.0019272,97480.0,97479.0,0.15597457]
["bitfinex","BTCUSD",1736932334568,0.0019272,97480.0,97479.0,0.01765864]
["bitfinex","BTCUSD",1736932336842,0.0019272,97480.0,97479.0,0.01945057]
["bitfinex","BTCUSD",1736932337458,0.0019272,97480.0,97479.0,0.20387181]
["bitfinex","BTCUSD",1736932338264,0.0019272,97480.0,97479.0,0.01945057]
["bitfinex","BTCUSD",1736932339360,0.01801877,97480.0,97479.0,0.01945057]
["bitfinex","BTCUSD",1736932340998,0.01801877,97480.0,97479.0,0.24997712]
["bitfinex","BTCUSD",1736932341910,0.09371877,97480.0,97479.0,0.24997712]
["bitfinex","BTCUSD",1736932342118,0.0776272,97480.0,97479.0,0.24997712]
["bitfinex","BTCUSD",1736932342564,0.1248272,97480.0,97479.0,0.24997712]
["bitfinex","BTCUSD",1736932343355,0.1248272,97480.0,97479.0,0.01945057]
["bitfinex","BTCUSD",1736932343733,0.1248272,97480.0,97479.0,0.01145057]
["bitfinex","BTCUSD",1736932343934,0.1248272,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932344144,0.1248272,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932345642,0.2748272,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932346087,0.2852826,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932346295,0.2852826,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932346539,0.0019272,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932346680,0.0019272,97480.0,97479.0,0.20696393]
["bitfinex","BTCUSD",1736932346890,0.01801917,97480.0,97479.0,0.28366393]
["bitfinex","BTCUSD",1736932347313,0.01801917,97480.0,97479.0,0.28466393]
["bitfinex","BTCUSD",1736932347488,0.01801917,97480.0,97479.0,0.38889085]
["bitfinex","BTCUSD",1736932347691,0.01801917,97480.0,97479.0,0.38789085]
["bitfinex","BTCUSD",1736932348532,0.01801917,97480.0,97479.0,0.81587624]
["bitfinex","BTCUSD",1736932348944,0.01801917,97480.0,97479.0,0.81787624]
["bitfinex","BTCUSD",1736932349664,0.01801917,97480.0,97479.0,0.81887624]
["bitfinex","BTCUSD",1736932349815,0.01801917,97480.0,97479.0,0.81787624]
["bitfinex","BTCUSD",1736932350011,0.01801917,97480.0,97479.0,0.82587624]
["bitfinex","BTCUSD",1736932350213,0.01801917,97480.0,97479.0,0.41789259]
["bitfinex","BTCUSD",1736932350754,0.01801917,97480.0,97479.0,0.74359259]
["bitfinex","BTCUSD",1736932352268,0.01801917,97480.0,97479.0,1.33729259]
["bitfinex","BTCUSD",1736932352474,0.01801917,97480.0,97479.0,1.77708597]
["bitfinex","BTCUSD",1736932352665,0.01801917,97480.0,97479.0,1.92708597]
["bitfinex","BTCUSD",1736932352873,0.01801917,97480.0,97479.0,2.33506962]
["bitfinex","BTCUSD",1736932353116,0.0019272,97480.0,97479.0,2.31506788]
["bitfinex","BTCUSD",1736932353316,0.0019272,97480.0,97479.0,2.30706788]
["bitfinex","BTCUSD",1736932353693,0.0019272,97480.0,97479.0,2.31506788]
["bitfinex","BTCUSD",1736932353898,0.0019272,97480.0,97479.0,1.90508423]
["bitfinex","BTCUSD",1736932354103,0.0019272,97480.0,97479.0,1.99708423]
["bitfinex","BTCUSD",1736932354485,0.0019272,97480.0,97479.0,2.00808423]
["bitfinex","BTCUSD",1736932354692,0.0019272,97480.0,97479.0,1.99908423]
["bitfinex","BTCUSD",1736932354899,0.0019272,97480.0,97479.0,1.99708423]
["bitfinex","BTCUSD",1736932355082,0.0019272,97480.0,97479.0,2.00308423]
["bitfinex","BTCUSD",1736932355519,0.0019272,97480.0,97479.0,1.99708423]
["bitfinex","BTCUSD",1736932355855,0.0019272,97480.0,97479.0,2.00308423]
["bitfinex","BTCUSD",1736932356061,0.0019272,97480.0,97479.0,2.01208423]
["bitfinex","BTCUSD",1736932356263,0.0019272,97480.0,97479.0,2.00308423]
["bitfinex","BTCUSD",1736932356462,0.01801547,97480.0,97479.0,2.01208423]
["bitfinex","BTCUSD",1736932356905,0.0019272,97480.0,97479.0,2.01208423]
["bitfinex","BTCUSD",1736932358103,0.0019272,97480.0,97479.0,1.87405085]
["bitfinex","BTCUSD",1736932358516,0.0019272,97480.0,97479.0,1.88005085]
["bitfinex","BTCUSD",1736932358899,0.0019272,97480.0,97479.0,1.87105085]
["bitfinex","BTCUSD",1736932359317,0.0019272,97480.0,97479.0,1.88005085]
["bitfinex","BTCUSD",1736932360403,0.0019272,97480.0,97479.0,1.88569085]
["bitfinex","BTCUSD",1736932361215,0.0019272,97480.0,97479.0,1.73569085]
["bitfinex","BTCUSD",1736932364935,0.0019272,97480.0,97479.0,1.72969085]
["bitfinex","BTCUSD",1736932365340,0.0019272,97480.0,97479.0,1.72669085]
["bitfinex","BTCUSD",1736932365721,0.0019272,97480.0,97479.0,1.73569085]
["bitfinex","BTCUSD",1736932366566,0.01801623,97480.0,97479.0,1.73569085]
["bitfinex","BTCUSD",1736932366909,0.01801623,97480.0,97479.0,1.72069085]
["bitfinex","BTCUSD",1736932367357,0.01801623,97480.0,97479.0,1.73569085]
["bitfinex","BTCUSD",1736932368561,0.0019272,97480.0,97479.0,1.73569085]
["bitfinex","BTCUSD",1736932370901,0.0019272,97480.0,97479.0,1.86295437]
["bitfinex","BTCUSD",1736932371250,0.0019272,97480.0,97479.0,1.96295437]
["bitfinex","BTCUSD",1736932371463,0.0019272,97480.0,97479.0,1.95695437]
["bitfinex","BTCUSD",1736932371671,0.0019272,97480.0,97479.0,1.13799085]
["bitfinex","BTCUSD",1736932372042,0.0019272,97480.0,97479.0,1.12899085]
["bitfinex","BTCUSD",1736932372449,0.0019272,97480.0,97479.0,1.13799085]
["bitfinex","BTCUSD",1736932373201,0.0019272,97480.0,97479.0,1.13599085]
["bitfinex","BTCUSD",1736932373401,0.0019272,97480.0,97479.0,1.13999085]
["bitfinex","BTCUSD",1736932373605,0.0019272,97480.0,97479.0,1.03435085]
["bitfinex","BTCUSD",1736932373806,0.0019272,97480.0,97479.0,0.95765085]
["bitfinex","BTCUSD",1736932374262,0.0019272,97480.0,97479.0,0.85342393]
["bitfinex","BTCUSD",1736932374456,0.0019272,97480.0,97479.0,0.64825193]
["bitfinex","BTCUSD",1736932374695,0.0019272,97480.0,97479.0,0.85342393]
["bitfinex","BTCUSD",1736932375069,0.0019272,97480.0,97479.0,0.64825193]
["bitfinex","BTCUSD",1736932375301,0.0019272,97480.0,97479.0,0.63925193]
["bitfinex","BTCUSD",1736932375712,0.0019272,97480.0,97479.0,0.64525193]
["bitfinex","BTCUSD",1736932375847,0.0019272,97480.0,97479.0,0.64886215]
["bitfinex","BTCUSD",1736932376085,0.0019272,97480.0,97479.0,0.83913997]
["bitfinex","BTCUSD",1736932376298,0.0019272,97480.0,97479.0,0.83313997]
["bitfinex","BTCUSD",1736932376519,0.0019272,97480.0,97479.0,0.64886215]
["bitfinex","BTCUSD",1736932376734,0.0019272,97480.0,97479.0,0.64986215]
["bitfinex","BTCUSD",1736932377242,0.0019272,97480.0,97479.0,0.65086215]
["bitfinex","BTCUSD",1736932377403,0.0019272,97480.0,97479.0,0.64586215]
["bitfinex","BTCUSD",1736932377600,0.0019272,97480.0,97479.0,0.64486215]
["bitfinex","BTCUSD",1736932377807,0.0019272,97480.0,97479.0,0.63625193]
["bitfinex","BTCUSD",1736932378016,0.0180186,97480.0,97479.0,0.63625193]
["bitfinex","BTCUSD",1736932378925,0.0180186,97480.0,97479.0,0.63925193]
["bitfinex","BTCUSD",1736932379255,0.0180186,97480.0,97479.0,0.63525193]
["bitfinex","BTCUSD",1736932379466,0.0955186,97480.0,97479.0,0.63825193]
["bitfinex","BTCUSD",1736932379648,0.0955186,97480.0,97479.0,0.63925193]
["bitfinex","BTCUSD",1736932379861,0.0794272,97480.0,97479.0,0.63925193]
["bitfinex","BTCUSD",1736932380271,0.0794272,97480.0,97479.0,0.63525193]
["bitfinex","BTCUSD",1736932380489,0.0794272,97480.0,97479.0,0.63625193]
["bitfinex","BTCUSD",1736932380706,0.0794272,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932380840,0.1024272,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932381486,0.11851902,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932384944,0.11839555,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932385909,0.10230373,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932389389,0.00180373,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932392198,0.00180373,97480.0,97479.0,0.31055193]
["bitfinex","BTCUSD",1736932392687,0.00180373,97480.0,97479.0,0.31755193]
["bitfinex","BTCUSD",1736932392896,0.00180373,97480.0,97479.0,0.31855193]
["bitfinex","BTCUSD",1736932393137,0.00180373,97480.0,97479.0,0.31055193]
["bitfinex","BTCUSD",1736932393575,0.00180373,97480.0,97479.0,0.31655193]
["bitfinex","BTCUSD",1736932393933,0.00180373,97480.0,97479.0,0.31855193]
["bitfinex","BTCUSD",1736932394326,0.00180373,97480.0,97479.0,0.31655193]
["bitfinex","BTCUSD",1736932394535,0.00180373,97480.0,97479.0,0.31855193]
["bitfinex","BTCUSD",1736932395054,0.02480373,97480.0,97479.0,0.32555193]
["bitfinex","BTCUSD",1736932395346,0.04089556,97480.0,97479.0,0.31155193]
["bitfinex","BTCUSD",1736932395553,0.02480373,97480.0,97479.0,0.31155193]
["bitfinex","BTCUSD",1736932395748,0.02480373,97480.0,97479.0,0.31855193]
["bitfinex","BTCUSD",1736932395953,0.02480373,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932396155,0.02480373,97480.0,97479.0,0.31155193]
["bitfinex","BTCUSD",1736932396358,0.02480373,97480.0,97479.0,0.31955193]
["bitfinex","BTCUSD",1736932396557,0.02480373,97480.0,97479.0,0.32915025]
["bitfinex","BTCUSD",1736932397344,0.02480373,97480.0,97479.0,0.32715025]
["bitfinex","BTCUSD",1736932397543,0.02480373,97480.0,97479.0,0.32915025]
["bitfinex","BTCUSD",1736932398169,0.02480373,97480.0,97479.0,0.32115025]
["bitfinex","BTCUSD",1736932398572,0.02480373,97480.0,97479.0,0.32915025]
["bitfinex","BTCUSD",1736932398772,0.02480373,97480.0,97479.0,0.32115025]
["bitfinex","BTCUSD",1736932398968,0.02480373,97480.0,97479.0,0.31915025]
["bitfinex","BTCUSD",1736932399201,0.02480373,97480.0,97479.0,0.32915025]
["bitfinex","BTCUSD",1736932399774,0.02480373,97480.0,97479.0,0.32715025]
["bitfinex","BTCUSD",1736932399979,0.02480373,97480.0,97479.0,0.32915025]
["bitfinex","BTCUSD",1736932401664,0.04089615,97480.0,97479.0,0.32915025]
["bitfinex","BTCUSD",1736932401838,0.04089615,97480.0,97479.0,0.32115025]
["bitfinex","BTCUSD",1736932402073,0.04089615,97480.0,97479.0,0.31155193]
["bitfinex","BTCUSD",1736932402455,0.02480373,97480.0,97479.0,0.31155193]
["bitfinex","BTCUSD",1736932402660,0.02480373,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932403419,0.02480373,97480.0,97479.0,0.31255193]
["bitfinex","BTCUSD",1736932404142,0.02480373,97480.0,97479.0,0.32216508]
["bitfinex","BTCUSD",1736932404615,0.02480373,97480.0,97479.0,0.31916508]
["bitfinex","BTCUSD",1736932404992,0.02480373,97480.0,97479.0,0.32216508]
["bitfinex","BTCUSD",1736932405224,0.02480373,97480.0,97479.0,0.31916508]
["bitfinex","BTCUSD",1736932405456,0.04089578,97480.0,97479.0,0.32216508]
["bitfinex","BTCUSD",1736932405775,0.04089578,97480.0,97479.0,0.31916508]
["bitfinex","BTCUSD",1736932406143,0.04089578,97480.0,97479.0,0.32616508]
["bitfinex","BTCUSD",1736932406309,0.04089578,97480.0,97479.0,0.31916508]
["bitfinex","BTCUSD",1736932407296,0.04089578,97480.0,97479.0,0.32116508]
["bitfinex","BTCUSD",1736932408403,0.04089578,97480.0,97479.0,0.32816508]
["bitfinex","BTCUSD",1736932408648,0.04089578,97480.0,97479.0,0.32116508]
["bitfinex","BTCUSD",1736932409055,0.04089578,97480.0,97479.0,0.32816508]
["bitfinex","BTCUSD",1736932409303,0.04089578,97480.0,97479.0,0.31916508]
["bitfinex","BTCUSD",1736932409531,0.04089578,97480.0,97479.0,0.32416508]
["bitfinex","BTCUSD",1736932409737,0.04089578,97480.0,97479.0,0.32616508]
["bitfinex","BTCUSD",1736932409943,0.04089578,97480.0,97479.0,0.32116508]
["bitfinex","BTCUSD",1736932410145,0.04089578,97480.0,97479.0,0.31355193]
["bitfinex","BTCUSD",1736932410561,0.04089578,97480.0,97479.0,0.31455193]
["bitfinex","BTCUSD",1736932411006,0.04089578,97480.0,97479.0,0.31355193]
["bitfinex","BTCUSD",1736932411413,0.04089578,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932412994,0.02480373,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932413643,0.03488689,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932415990,0.05097929,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932416883,0.03488689,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932420237,0.05097923,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932425820,0.03488689,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932435794,0.05097944,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932436872,0.03488689,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932437222,0.05097943,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932439706,0.04089627,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932439917,0.01789627,97480.0,97479.0,0.44185193]
["bitfinex","BTCUSD",1736932440333,0.01789627,97480.0,97479.0,0.4521634]
["bitfinex","BTCUSD",1736932440694,0.01789627,97480.0,97479.0,0.5660222]
["bitfinex","BTCUSD",1736932441293,0.01789627,97480.0,97479.0,0.5680222]
["bitfinex","BTCUSD",1736932441671,0.01789627,97480.0,97479.0,0.5750222]
["bitfinex","BTCUSD",1736932441873,0.01789627,97480.0,97479.0,0.5730222]
["bitfinex","BTCUSD",1736932442078,0.01789627,97480.0,97479.0,0.5670222]
["bitfinex","BTCUSD",1736932442274,0.01789627,97480.0,97479.0,0.46148381]
["bitfinex","BTCUSD",1736932442573,0.01789627,97480.0,97479.0,0.46048381]
["bitfinex","BTCUSD",1736932443036,0.00180373,97480.0,97479.0,0.46348381]
["bitfinex","BTCUSD",1736932444141,0.00180373,97480.0,97479.0,0.46048381]
["bitfinex","BTCUSD",1736932444321,0.00180373,97480.0,97479.0,0.55889313]
["bitfinex","BTCUSD",1736932444322,0.22997373,97480.0,97479.0,0.55889313]
["bitfinex","BTCUSD",1736932444527,0.22997373,97480.0,97479.0,0.55089313]
["bitfinex","BTCUSD",1736932444976,0.22997373,97480.0,97479.0,0.55589313]
["bitfinex","BTCUSD",1736932445211,0.37997373,97480.0,97479.0,0.54026125]
["bitfinex","BTCUSD",1736932445410,0.48420065,97480.0,97479.0,0.31055193]
["bitfinex","BTCUSD",1736932445573,0.48420065,97480.0,97479.0,0.31155193]
["bitfinex","BTCUSD",1736932445772,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932446213,0.48420065,97480.0,97479.0,0.31055193]
["bitfinex","BTCUSD",1736932446458,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932447475,0.55313712,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932447819,0.48420065,97480.0,97479.0,0.31055193]
["bitfinex","BTCUSD",1736932448593,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932448971,0.48420065,97480.0,97479.0,0.31055193]
["bitfinex","BTCUSD",1736932449717,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932451332,0.48720065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932451829,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932452407,0.48720065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932452807,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932453009,0.48720065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932454302,0.48420065,97480.0,97479.0,0.30955193]
["bitfinex","BTCUSD",1736932454504,0.48420065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932454701,0.48720065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932456511,0.50329316,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932456858,0.48720065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932457422,0.48420065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932457696,0.48620065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932460449,0.50029317,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932460793,0.50229317,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932462751,0.48620065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932463565,0.48420065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932463761,0.48620065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932464133,0.48420065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932464333,0.48520065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932464825,0.55399158,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932465026,0.55299158,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932465462,0.55399158,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932465668,0.20797373,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932465888,0.22406605,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932466844,0.24606605,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932467073,0.24606605,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932472442,0.22997373,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932475203,0.22997373,97480.0,97479.0,0.01341738]
["bitfinex","BTCUSD",1736932475750,0.24606561,97480.0,97479.0,0.01341738]
["bitfinex","BTCUSD",1736932476923,0.22997373,97480.0,97479.0,0.01341738]
["bitfinex","BTCUSD",1736932480207,0.24606563,97480.0,97479.0,0.01341738]
["bitfinex","BTCUSD",1736932482721,0.24606563,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932483131,0.22997373,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932486185,0.24606573,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932486702,0.22997373,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932491449,0.33420065,97480.0,97479.0,0.00379193]
["bitfinex","BTCUSD",1736932491862,0.33420065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932493338,0.33420065,97480.0,97479.0,0.00279193]
["bitfinex","BTCUSD",1736932493517,0.33420065,97480.0,97479.0,0.00179193]
["bitfinex","BTCUSD",1736932494785,0.33420065,97480.0,97479.0,0.00279193]
["bitfinex","BTCUSD",1736932496153,0.023,97479.0,97475.0,0.07899322]
["bitfinex","BTCUSD",1736932496354,0.205178,97476.0,97475.0,0.07899322]
["bitfinex","BTCUSD",1736932496552,0.023,97475.0,97473.0,0.13844021]
["bitfinex","BTCUSD",1736932496761,0.205182,97474.0,97473.0,0.13844021]
["bitfinex","BTCUSD",1736932497190,0.228182,97474.0,97473.0,0.1480698]
["bitfinex","BTCUSD",1736932497480,0.24427441,97474.0,97473.0,0.1480698]
["bitfinex","BTCUSD",1736932498011,0.24427441,97474.0,97473.0,0.1510698]
["bitfinex","BTCUSD",1736932499346,0.228182,97474.0,97473.0,0.1510698]
["bitfinex","BTCUSD",1736932499555,0.228182,97474.0,97473.0,0.1480698]
["bitfinex","BTCUSD",1736932500057,0.228182,97474.0,97473.0,0.1500698]
["bitfinex","BTCUSD",1736932502516,0.228182,97474.0,97473.0,0.1480698]
["bitfinex","BTCUSD",1736932502936,0.24427437,97474.0,97473.0,0.1500698]
["bitfinex","BTCUSD",1736932503144,0.228182,97474.0,97473.0,0.1500698]
["bitfinex","BTCUSD",1736932503904,0.228182,97474.0,97473.0,0.01162959]
["bitfinex","BTCUSD",1736932507317,0.228182,97474.0,97473.0,0.00962959]
["bitfinex","BTCUSD",1736932507465,0.24427437,97474.0,97473.0,0.01162959]
["bitfinex","BTCUSD",1736932509417,0.228182,97474.0,97473.0,0.01162959]
["bitfinex","BTCUSD",1736932511220,0.228182,97474.0,97473.0,0.01342278]
["bitfinex","BTCUSD",1736932512633,0.24427437,97474.0,97473.0,0.19800973]
["bitfinex","BTCUSD",1736932513246,0.0008539,97475.0,97473.0,0.27510973]
["bitfinex","BTCUSD",1736932513422,0.0008539,97475.0,97474.0,0.328382]
["bitfinex","BTCUSD",1736932513798,0.0008539,97475.0,97474.0,0.46470713]
["bitfinex","BTCUSD",1736932514002,0.0008539,97475.0,97474.0,0.47433672]
["bitfinex","BTCUSD",1736932514615,0.0008539,97475.0,97474.0,1.34463672]
["bitfinex","BTCUSD",1736932514791,0.0008539,97475.0,97474.0,1.35473578]
["bitfinex","BTCUSD",1736932515618,0.0008539,97475.0,97474.0,1.35673578]
["bitfinex","BTCUSD",1736932515800,0.0008539,97475.0,97474.0,1.35473578]
["bitfinex","BTCUSD",1736932516140,0.0008539,97475.0,97474.0,1.36573578]
["bitfinex","BTCUSD",1736932516478,0.0008539,97475.0,97474.0,1.35673578]
["bitfinex","BTCUSD",1736932516687,0.0008539,97475.0,97474.0,1.36373578]
["bitfinex","BTCUSD",1736932516834,0.0008539,97475.0,97474.0,1.36873578]
["bitfinex","BTCUSD",1736932517410,0.01694329,97475.0,97474.0,1.36873578]
["bitfinex","BTCUSD",1736932518151,0.01694329,97475.0,97474.0,1.61873578]
["bitfinex","BTCUSD",1736932518556,0.01694329,97475.0,97474.0,1.71873578]
["bitfinex","BTCUSD",1736932518752,0.0111,97500.0,97479.0,0.205172]
["bitfinex","BTCUSD",1736932518958,0.0111,97500.0,97479.0,0.4341245]
["bitfinex","BTCUSD",1736932519156,0.0111,97500.0,97479.0,0.44272851]
["bitfinex","BTCUSD",1736932520011,0.0111,97500.0,97479.0,0.44672851]
["bitfinex","BTCUSD",1736932520213,0.0111,97500.0,97479.0,0.45572851]
["bitfinex","BTCUSD",1736932521578,0.0111,97500.0,97479.0,1.32602851]
["bitfinex","BTCUSD",1736932526417,0.0111,97500.0,97479.0,1.60224784]
["bitfinex","BTCUSD",1736932527353,0.00168026,97480.0,97479.0,1.60224784]
["bitfinex","BTCUSD",1736932528365,0.00168026,97480.0,97479.0,1.32602851]
["bitfinex","BTCUSD",1736932535653,0.00168026,97480.0,97479.0,1.3278217]
["bitfinex","BTCUSD",1736932535881,0.01776899,97480.0,97479.0,1.3278217]
["bitfinex","BTCUSD",1736932536087,0.00168026,97480.0,97479.0,1.3278217]
["bitfinex","BTCUSD",1736932536301,0.00168026,97480.0,97479.0,0.89472278]
["bitfinex","BTCUSD",1736932536544,0.01777023,97480.0,97479.0,0.89472278]
["bitfinex","BTCUSD",1736932537104,0.01777023,97480.0,97479.0,0.02442278]
["bitfinex","BTCUSD",1736932537520,0.01777023,97480.0,97479.0,0.01542278]
["bitfinex","BTCUSD",1736932537899,0.01777023,97480.0,97479.0,0.01279319]
["bitfinex","BTCUSD",1736932538114,0.01777023,97480.0,97479.0,0.00579319]
["bitfinex","BTCUSD",1736932538530,0.01877023,97480.0,97479.0,0.00579319]
["bitfinex","BTCUSD",1736932538741,0.01777023,97480.0,97479.0,0.00579319]
["bitfinex","BTCUSD",1736932538933,0.01777023,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932539139,0.01777023,97480.0,97479.0,0.00279319]
["bitfinex","BTCUSD",1736932539344,0.14499715,97480.0,97479.0,0.00279319]
["bitfinex","BTCUSD",1736932540723,0.14499715,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932540998,0.14599715,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932541539,0.14699715,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932541736,0.14499715,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932542058,0.14599715,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932543057,0.12990718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932543722,0.10590718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932543862,0.00168026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932544062,0.00268026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932544487,0.00168026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932544709,0.00268026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932546561,0.01877156,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932546956,0.00268026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932550711,0.00168026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932551131,0.00168026,97480.0,97479.0,0.00279319]
["bitfinex","BTCUSD",1736932551340,0.00168026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932551777,0.00168026,97480.0,97479.0,0.00279319]
["bitfinex","BTCUSD",1736932551984,0.00168026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932553245,0.00168026,97480.0,97479.0,0.00379319]
["bitfinex","BTCUSD",1736932567562,0.00168026,97480.0,97479.0,0.01341999]
["bitfinex","BTCUSD",1736932569121,0.00168026,97480.0,97479.0,0.01141999]
["bitfinex","BTCUSD",1736932570037,0.00168026,97480.0,97479.0,0.01241999]
["bitfinex","BTCUSD",1736932570242,0.01187044,97480.0,97479.0,0.01241999]
["bitfinex","BTCUSD",1736932570562,0.00168026,97480.0,97479.0,0.01241999]
["bitfinex","BTCUSD",1736932571178,0.00168026,97480.0,97479.0,0.03167264]
["bitfinex","BTCUSD",1736932572056,0.00168026,97480.0,97479.0,0.03067264]
["bitfinex","BTCUSD",1736932572471,0.00168026,97480.0,97479.0,0.03167264]
["bitfinex","BTCUSD",1736932572984,0.01777259,97480.0,97479.0,0.03167264]
["bitfinex","BTCUSD",1736932573741,0.00168026,97480.0,97479.0,0.03167264]
["bitfinex","BTCUSD",1736932576870,0.00168026,97480.0,97479.0,0.02204584]
["bitfinex","BTCUSD",1736932578183,0.00168026,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932578601,0.00168026,97480.0,97479.0,0.00279319]
["bitfinex","BTCUSD",1736932579004,0.12890718,97480.0,97479.0,0.00279319]
["bitfinex","BTCUSD",1736932579967,0.12890718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932580187,0.13190718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932581213,0.14799885,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932581539,0.14499885,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932581953,0.14599885,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932583210,0.12990718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932591958,0.27990718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932592170,0.35600718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932592393,0.37209978,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932592816,0.35600718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932594638,0.36000718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932595040,0.36100718,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932601543,0.55578621,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932605366,0.57187958,97480.0,97479.0,0.00179319]
["bitfinex","BTCUSD",1736932606206,0.99287658,97480.0,97479.0,1.9e-07]
["bitfinex","BTCUSD",1736932606433,0.175,97475.0,97474.0,0.00179319]
["bitfinex","BTCUSD",1736932606687,1.17038284,97475.0,97474.0,0.00179319]
["bitfinex","BTCUSD",1736932607651,1.10346584,97475.0,97474.0,0.00179319]
["bitfinex","BTCUSD",1736932608060,1.00346584,97475.0,97441.0,0.06767848]
["bitfinex","BTCUSD",1736932608273,0.205248,97443.0,97441.0,0.06767848]
["bitfinex","BTCUSD",1736932608493,0.30947492,97443.0,97441.0,0.06767848]
["bitfinex","BTCUSD",1736932609556,0.30947492,97443.0,97441.0,0.07067848]
["bitfinex","BTCUSD",1736932611147,0.30947492,97443.0,97441.0,0.07167848]
["bitfinex","BTCUSD",1736932612110,0.32557162,97443.0,97441.0,0.07167848]
["bitfinex","BTCUSD",1736932612502,0.30947492,97443.0,97441.0,0.07167848]
["bitfinex","BTCUSD",1736932613265,0.30947492,97443.0,97441.0,0.06342435]
["bitfinex","BTCUSD",1736932615240,0.32557158,97443.0,97441.0,0.06242435]
["bitfinex","BTCUSD",1736932615449,0.30947492,97443.0,97441.0,0.05942435]
["bitfinex","BTCUSD",1736932615671,0.30947492,97443.0,97441.0,0.06142435]
["bitfinex","BTCUSD",1736932616274,0.30947492,97443.0,97441.0,0.06321754]
["bitfinex","BTCUSD",1736932618755,0.05248634,97442.0,97441.0,0.00379319]
["bitfinex","BTCUSD",1736932621645,0.15671326,97442.0,97441.0,0.00379319]
["bitfinex","BTCUSD",1736932621855,0.15671326,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932622060,0.15671326,97442.0,97441.0,0.00479319]
["bitfinex","BTCUSD",1736932622263,0.15671326,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932622678,0.15771326,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932622813,0.15671326,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932623631,0.10422692,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932624002,0.10522692,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932624255,0.10622692,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932624484,0.10522692,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932624725,0.10622692,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932624959,0.15891326,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932625779,0.17501086,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932626093,0.15891326,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932626434,0.17501088,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932628455,0.12232454,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932629114,0.12317874,97442.0,97441.0,0.00179319]
["bitfinex","BTCUSD",1736932631572,0.01895182,97442.0,97441.0,0.07839319]
["bitfinex","BTCUSD",1736932632029,0.01895182,97442.0,97441.0,0.12389319]
["bitfinex","BTCUSD",1736932632406,0.01895182,97442.0,97441.0,0.13351409]
["bitfinex","BTCUSD",1736932632609,0.01795182,97442.0,97441.0,0.13351409]
["bitfinex","BTCUSD",1736932632826,0.01895182,97442.0,97441.0,0.13351409]
["bitfinex","BTCUSD",1736932633053,0.0028542,97442.0,97441.0,0.13351409]
["bitfinex","BTCUSD",1736932633257,0.0028542,97442.0,97441.0,0.15275576]
["bitfinex","BTCUSD",1736932633484,0.0018542,97442.0,97441.0,0.15275576]
["bitfinex","BTCUSD",1736932633693,0.0008542,97442.0,97441.0,0.15275576]
["bitfinex","BTCUSD",1736932633875,0.0008542,97442.0,97441.0,0.15375576]
["bitfinex","BTCUSD",1736932634005,0.0018542,97442.0,97441.0,0.15375576]
["bitfinex","BTCUSD",1736932634632,0.0008542,97442.0,97441.0,0.15375576]
["bitfinex","BTCUSD",1736932635292,0.0008542,97442.0,97441.0,0.25097569]
["bitfinex","BTCUSD",1736932635898,0.0008542,97442.0,97441.0,0.15875576]
["bitfinex","BTCUSD",1736932636563,0.00058224,97442.0,97441.0,0.15875576]
["bitfinex","BTCUSD",1736932638738,0.00058224,97442.0,97441.0,0.34319563]
["bitfinex","BTCUSD",1736932640805,0.00058224,97442.0,97441.0,0.15875576]
["bitfinex","BTCUSD",1736932646428,0.00058224,97442.0,97441.0,0.15978191]
["bitfinex","BTCUSD",1736932647060,0.00058224,97442.0,97441.0,0.15875576]
["bitfinex","BTCUSD",1736932655605,0.00058224,97442.0,97441.0,0.16644385]
["bitfinex","BTCUSD",1736932658805,0.00058224,97442.0,97441.0,0.16644385]
["bitfinex","BTCUSD",1736932659898,0.00058224,97442.0,97441.0,0.17874479]
["bitfinex","BTCUSD",1736932665921,0.00058224,97442.0,97441.0,0.60969785]
["bitfinex","BTCUSD",1736932666122,0.00153223,97480.0,97474.0,0.410362]
["bitfinex","BTCUSD",1736932666322,0.00153223,97480.0,97478.0,0.205174]
["bitfinex","BTCUSD",1736932666528,0.00090324,97479.0,97478.0,0.2147949]
["bitfinex","BTCUSD",1736932667185,0.00290324,97479.0,97478.0,0.24172466]
["bitfinex","BTCUSD",1736932667423,0.00690324,97479.0,97478.0,0.24172466]
["bitfinex","BTCUSD",1736932667802,0.00090324,97479.0,97478.0,0.24172466]
["bitfinex","BTCUSD",1736932668004,0.00190324,97479.0,97478.0,0.04355066]
["bitfinex","BTCUSD",1736932668377,0.01799481,97479.0,97478.0,0.04355066]
["bitfinex","BTCUSD",1736932668978,0.01799481,97479.0,97478.0,0.04555066]
["bitfinex","BTCUSD",1736932669930,0.01799481,97479.0,97478.0,0.03786257]
["bitfinex","BTCUSD",1736932670329,0.01699481,97479.0,97478.0,0.02886257]
["bitfinex","BTCUSD",1736932670657,0.01699481,97479.0,97478.0,0.02024167]
["bitfinex","BTCUSD",1736932671327,0.01699481,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932671494,0.01699481,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1736932671900,0.01699481,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932672059,0.01699481,97479.0,97478.0,0.005]
["bitfinex","BTCUSD",1736932672262,0.01699481,97479.0,97478.0,0.007]
["bitfinex","BTCUSD",1736932672476,0.0168713,97479.0,97478.0,0.007]
["bitfinex","BTCUSD",1736932672676,0.00077973,97479.0,97478.0,0.005]
["bitfinex","BTCUSD",1736932673247,0.00077973,97479.0,97478.0,0.007]
["bitfinex","BTCUSD",1736932673557,0.00077973,97479.0,97470.0,0.00960266]
["bitfinex","BTCUSD",1736932673761,0.00077973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932673960,0.00177973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932674161,0.00077973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932674370,0.00077973,97479.0,97478.0,0.009]
["bitfinex","BTCUSD",1736932674667,0.00077973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932675073,0.00077973,97479.0,97478.0,0.007]
["bitfinex","BTCUSD",1736932676086,0.00077973,97479.0,97478.0,0.009]
["bitfinex","BTCUSD",1736932676286,0.00077973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932676695,0.00077973,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932676929,0.00077973,97479.0,97478.0,0.008]
["bitfinex","BTCUSD",1736932677365,0.00077973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932677637,0.00077973,97479.0,97478.0,0.007]
["bitfinex","BTCUSD",1736932678061,0.00077973,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1736932678282,0.00077973,97479.0,97478.0,0.005]
["bitfinex","BTCUSD",1736932678693,0.00077973,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932679103,0.00077973,97479.0,97478.0,0.005]
["bitfinex","BTCUSD",1736932679471,0.00077973,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932680469,0.01687156,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932681222,0.01687156,97479.0,97473.0,0.01920214]
["bitfinex","BTCUSD",1736932681419,0.01687156,97479.0,97478.0,0.005]
["bitfinex","BTCUSD",1736932681625,0.01687156,97479.0,97478.0,0.006]
["bitfinex","BTCUSD",1736932682133,0.01687156,97479.0,97478.0,0.005]
["bitfinex","BTCUSD",1736932682681,0.01687156,97479.0,97474.0,0.01920214]
["bitfinex","BTCUSD",1736932683128,0.00077973,97479.0,97474.0,0.01920214]
["bitfinex","BTCUSD",1736932683281,0.00077973,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1736932683482,0.00077973,97479.0,97478.0,0.0815]
["bitfinex","BTCUSD",1736932683699,0.00077973,97479.0,97478.0,0.0865]
["bitfinex","BTCUSD",1736932683903,0.00077973,97479.0,97478.0,0.0815]
["bitfinex","BTCUSD",1736932684566,0.00077973,97479.0,97478.0,0.0805]
["bitfinex","BTCUSD",1736932685567,0.00077973,97479.0,97478.0,0.0815]
["bitfinex","BTCUSD",1736932686049,0.00077973,97479.0,97478.0,0.0865]
["bitfinex","BTCUSD",1736932686268,0.00077973,97479.0,97478.0,0.0855]
["bitfinex","BTCUSD",1736932687390,0.00077973,97479.0,97478.0,0.08729256]
["bitfinex","BTCUSD",1736932687807,0.00077973,97479.0,97478.0,0.08829256]
["bitfinex","BTCUSD",1736932688427,0.00077973,97479.0,97478.0,0.00779256]
["bitfinex","BTCUSD",1736932689594,0.00077973,97479.0,97478.0,0.02700521]
["bitfinex","BTCUSD",1736932693214,0.00077973,97479.0,97478.0,0.03661774]
["bitfinex","BTCUSD",1736932695411,0.01687109,97479.0,97478.0,0.0443028]
["bitfinex","BTCUSD",1736932695592,0.00077973,97479.0,97478.0,0.0443028]
["bitfinex","BTCUSD",1736932701401,0.10500665,97479.0,97478.0,0.0443028]
["bitfinex","BTCUSD",1736932701606,0.12109859,97479.0,97478.0,0.0443028]
["bitfinex","BTCUSD",1736932702031,0.12109859,97479.0,97478.0,0.0433028]
["bitfinex","BTCUSD",1736932702241,0.12109859,97479.0,97478.0,0.0383028]
["bitfinex","BTCUSD",1736932702456,0.00177973,97479.0,97478.0,0.0383028]
["bitfinex","BTCUSD",1736932702661,0.00277973,97479.0,97478.0,0.03061774]
["bitfinex","BTCUSD",1736932702851,0.00077973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932703161,0.00277973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932703570,0.00177973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932703698,0.00277973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932704524,0.00177973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932704948,0.00277973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932705172,0.00177973,97479.0,97478.0,0.00179256]
["bitfinex","BTCUSD",1736932705376,0.00177973,97479.0,97478.0,0.00379256]
["bitfinex","BTCUSD",1736932705377,0.01687227,97479.0,97478.0,0.00379256]
["bitfinex","BTCUSD",1736932705581,0.00077973,97479.0,97478.0,0.00379256]
["bitfinex","BTCUSD",1736932709628,0.00077973,97479.0,97478.0,0.00366586]
["bitfinex","BTCUSD",1736932710288,0.01687208,97479.0,97478.0,0.00366586]
["bitfinex","BTCUSD",1736932710604,0.02726789,97479.0,97478.0,0.00366586]
["bitfinex","BTCUSD",1736932711137,0.04757465,97479.0,97478.0,0.00366586]
["bitfinex","BTCUSD",1736932711374,0.02726789,97479.0,97478.0,0.00366586]
["bitfinex","BTCUSD",1736932711751,0.02726789,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932711979,0.02926789,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932712156,0.01417554,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932712355,0.01217554,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932712492,0.00177973,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932712740,0.00277973,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932714211,0.00177973,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932714518,0.00077973,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932715314,0.01687204,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932715520,0.00077973,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932718235,0.01687256,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932718985,0.06849427,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932719768,0.01687256,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932723232,0.00077973,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932734900,0.10500665,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932735122,0.18650665,97479.0,97478.0,0.00166586]
["bitfinex","BTCUSD",1736932735325,0.18650665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932735729,0.18550665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932735926,0.25629177,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932736559,0.25729177,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932736946,0.25629177,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932737110,0.26029177,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932737510,0.25829177,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932737749,0.27438491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932737985,0.27338491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932738409,0.27538491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932738744,0.27738491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932739947,0.27438491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932740469,0.27538491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932740664,0.27838491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932740921,0.27738491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932741223,0.27938491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932741435,0.27438491,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932741633,0.20359979,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932741779,0.20659979,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932742811,0.19050665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932743020,0.10700665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932743364,0.11000665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932749224,0.10700665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932749600,0.10800665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932753572,0.10700665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932753772,0.10600665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932753971,0.10700665,97479.0,97478.0,0.00177686]
["bitfinex","BTCUSD",1736932755275,0.10700665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932755721,0.17858577,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932755879,0.50938577,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932756237,0.53238577,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932756439,0.53802577,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932756741,0.26264665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932756948,0.25500665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932757087,0.26264665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932757291,0.36764665,97479.0,97478.0,0.00195462]
["bitfinex","BTCUSD",1736932757494,0.36264665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932758050,0.26264665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932758469,0.25700665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932758673,0.25500665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932759019,0.10500665,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932759231,0.00077973,97479.0,97478.0,0.00095462]
["bitfinex","BTCUSD",1736932759435,0.00277973,97479.0,97478.0,0.08255462]
["bitfinex","BTCUSD",1736932759638,0.00777973,97479.0,97478.0,0.08255462]
["bitfinex","BTCUSD",1736932759880,0.00077973,97479.0,97478.0,0.08255462]
["bitfinex","BTCUSD",1736932760384,0.00277973,97479.0,97478.0,0.08255462]
["bitfinex","BTCUSD",1736932760858,0.01887236,97479.0,97478.0,0.08255462]
["bitfinex","BTCUSD",1736932762228,0.00277973,97479.0,97478.0,0.08255462]
["bitfinex","BTCUSD",1736932768859,0.00277973,97479.0,97478.0,0.08244362]
["bitfinex","BTCUSD",1736932775596,0.01887212,97479.0,97478.0,0.08244362]
["bitfinex","BTCUSD",1736932777608,0.01876112,97479.0,97478.0,0.08244362]
["bitfinex","BTCUSD",1736932778937,0.01876112,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932781064,0.12298804,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932782471,0.28386867,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932782696,0.34687628,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932783259,0.33599565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932783903,0.33499565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932784137,0.33399565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932784336,0.33599565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932784575,0.33699565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932784806,0.34199565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932785008,0.33899565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932785218,0.33999565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932786186,0.35808935,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932786344,0.34199565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932786991,0.42850486,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932787395,0.34199565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932789554,0.35808951,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932792500,0.45808951,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932793286,0.44199565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932796499,0.44099565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932796753,0.43399565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932796903,0.43499565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932797112,0.43699565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932797743,0.54122257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932798957,0.55731681,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932799590,0.54022257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932799962,0.54322257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932800347,0.53822257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932800595,0.54422257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932800762,0.54722257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932800982,0.54122257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932801178,0.54722257,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932801772,0.44299565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932803257,0.46599565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932803656,0.56599565,97479.0,97478.0,0.00084362]
["bitfinex","BTCUSD",1736932807288,0.1,97471.0,97454.0,0.06195204]
["bitfinex","BTCUSD",1736932807490,0.205222,97455.0,97454.0,0.06195204]
["bitfinex","BTCUSD",1736932808894,0.205222,97455.0,97454.0,0.06595204]
["bitfinex","BTCUSD",1736932810225,0.205222,97455.0,97454.0,0.06695204]
["bitfinex","BTCUSD",1736932810818,0.205222,97455.0,97454.0,0.06595204]
["bitfinex","BTCUSD",1736932811189,0.205222,97455.0,97454.0,0.06195204]
["bitfinex","BTCUSD",1736932811606,0.205222,97455.0,97454.0,0.06495204]
["bitfinex","BTCUSD",1736932812265,0.20521,97461.0,97454.0,0.06595204]
["bitfinex","BTCUSD",1736932812438,0.205207,97463.0,97455.0,0.1264]
["bitfinex","BTCUSD",1736932812639,0.205207,97463.0,97456.0,0.0787]
["bitfinex","BTCUSD",1736932815115,0.205207,97463.0,97457.0,0.01924509]
["bitfinex","BTCUSD",1736932815290,0.205207,97463.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932817644,0.20508353,97463.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932817850,0.41029053,97463.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932818422,0.20508353,97463.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932818639,0.205201,97466.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932818860,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932819355,0.41042,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932820066,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932820395,0.41042,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932820568,0.20521,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932823298,0.20521,97461.0,97459.0,0.00962561]
["bitfinex","BTCUSD",1736932824109,0.20521,97461.0,97460.0,0.00962561]
["bitfinex","BTCUSD",1736932826229,0.41042,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932826407,0.20521,97461.0,97459.0,0.001]
["bitfinex","BTCUSD",1736932826649,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932826825,0.41042,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932827070,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932827237,0.20521,97461.0,97460.0,0.001]
["bitfinex","BTCUSD",1736932827453,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932827955,0.20521,97461.0,97459.0,0.001]
["bitfinex","BTCUSD",1736932829025,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932829426,0.20521,97461.0,97460.0,0.001]
["bitfinex","BTCUSD",1736932829679,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932830091,0.20521,97461.0,97459.0,0.001]
["bitfinex","BTCUSD",1736932830283,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932830674,0.20521,97461.0,97460.0,0.001]
["bitfinex","BTCUSD",1736932830868,0.20521,97461.0,97458.0,0.0787]
["bitfinex","BTCUSD",1736932832544,0.20521,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932833079,0.41042,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932833600,0.20521,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932836075,0.41042,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932837154,0.20521,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932838843,0.41042,97461.0,97458.0,0.0797]
["bitfinex","BTCUSD",1736932839061,0.41042,97461.0,97458.0,0.0814934]
["bitfinex","BTCUSD",1736932839840,0.41042,97461.0,97458.0,0.0027934]
["bitfinex","BTCUSD",1736932841341,0.20521,97461.0,97458.0,0.0027934]
["bitfinex","BTCUSD",1736932841546,0.20521,97461.0,97458.0,0.0951151]
["bitfinex","BTCUSD",1736932845879,0.20521,97461.0,97459.0,0.00963215]
["bitfinex","BTCUSD",1736932846283,0.22130416,97461.0,97459.0,0.00963215]
["bitfinex","BTCUSD",1736932846617,0.20521,97461.0,97459.0,0.00963215]
["bitfinex","BTCUSD",1736932846820,0.20521,97461.0,97459.0,0.10195385]
["bitfinex","BTCUSD",1736932847032,0.20521,97461.0,97459.0,0.10395385]
["bitfinex","BTCUSD",1736932847237,0.20521,97461.0,97459.0,0.0953217]
["bitfinex","BTCUSD",1736932848528,0.000854,97463.0,97459.0,0.0953217]
["bitfinex","BTCUSD",1736932849533,0.000854,97463.0,97459.0,0.002]
["bitfinex","BTCUSD",1736932849918,0.000854,97463.0,97459.0,0.001]
["bitfinex","BTCUSD",1736932850124,0.000854,97463.0,97459.0,0.002]
["bitfinex","BTCUSD",1736932850444,0.000854,97463.0,97462.0,0.0923217]
["bitfinex","BTCUSD",1736932850874,0.000854,97463.0,97462.0,0.1725217]
["bitfinex","BTCUSD",1736932851479,0.000854,97463.0,97462.0,0.0802]
["bitfinex","BTCUSD",1736932851880,0.000854,97463.0,97462.0,0.08983078]
["bitfinex","BTCUSD",1736932852302,0.000854,97463.0,97462.0,0.09083078]
["bitfinex","BTCUSD",1736932852718,0.000854,97463.0,97462.0,0.09183078]
["bitfinex","BTCUSD",1736932854047,0.000854,97463.0,97462.0,0.0995334]
["bitfinex","BTCUSD",1736932854696,0.000854,97463.0,97462.0,0.10055935]
["bitfinex","BTCUSD",1736932854905,0.000854,97463.0,97462.0,0.14865935]
["bitfinex","BTCUSD",1736932855328,0.000854,97463.0,97462.0,0.1486593]
["bitfinex","BTCUSD",1736932855531,0.01694617,97463.0,97462.0,0.1486593]
["bitfinex","BTCUSD",1736932855865,0.000854,97463.0,97462.0,0.1486593]
["bitfinex","BTCUSD",1736932857607,0.000854,97463.0,97462.0,0.37958719]
["bitfinex","BTCUSD",1736932857765,0.000854,97463.0,97462.0,0.37756129]
["bitfinex","BTCUSD",1736932857972,0.000854,97463.0,97462.0,0.37656129]
["bitfinex","BTCUSD",1736932858183,0.000854,97463.0,97462.0,0.37956129]
["bitfinex","BTCUSD",1736932858571,0.000854,97463.0,97462.0,0.1486334]
["bitfinex","BTCUSD",1736932858726,0.000854,97463.0,97462.0,0.14665922]
["bitfinex","BTCUSD",1736932858910,0.0169455,97463.0,97462.0,0.15065922]
["bitfinex","BTCUSD",1736932859203,0.0169455,97463.0,97462.0,0.15665922]
["bitfinex","BTCUSD",1736932859401,0.0169455,97463.0,97462.0,0.15065922]
["bitfinex","BTCUSD",1736932859805,0.0179455,97463.0,97462.0,0.15865922]
["bitfinex","BTCUSD",1736932860027,0.0179455,97463.0,97462.0,0.1576334]
["bitfinex","BTCUSD",1736932861528,0.0179455,97463.0,97462.0,0.0293334]
["bitfinex","BTCUSD",1736932862914,0.001854,97463.0,97462.0,0.0253334]
["bitfinex","BTCUSD",1736932863332,0.000854,97463.0,97462.0,0.0173334]
["bitfinex","BTCUSD",1736932863535,0.000854,97463.0,97462.0,0.20191112]
["bitfinex","BTCUSD",1736932863708,0.000854,97463.0,97462.0,0.20491112]
["bitfinex","BTCUSD",1736932863920,0.000854,97463.0,97462.0,0.20191112]
["bitfinex","BTCUSD",1736932864377,0.000854,97463.0,97462.0,0.20491112]
["bitfinex","BTCUSD",1736932864752,0.01694671,97463.0,97462.0,0.20491112]
["bitfinex","BTCUSD",1736932865355,0.01694671,97463.0,97462.0,0.0223334]
["bitfinex","BTCUSD",1736932865565,0.01694671,97463.0,97462.0,0.0193334]
["bitfinex","BTCUSD",1736932865764,0.01694671,97463.0,97462.0,0.0173334]
["bitfinex","BTCUSD",1736932865964,0.01794671,97463.0,97462.0,0.0253334]
["bitfinex","BTCUSD",1736932866195,0.001854,97463.0,97462.0,0.0293334]
["bitfinex","BTCUSD",1736932868725,0.001854,97463.0,97462.0,0.02163078]
["bitfinex","BTCUSD",1736932868927,0.001854,97463.0,97462.0,0.012]
["bitfinex","BTCUSD",1736932872086,0.01794745,97463.0,97462.0,0.012]
["bitfinex","BTCUSD",1736932873495,0.001854,97463.0,97462.0,0.012]
["bitfinex","BTCUSD",1736932875007,0.001854,97463.0,97462.0,0.02161535]
["bitfinex","BTCUSD",1736932876400,0.01794734,97463.0,97462.0,0.02161535]
["bitfinex","BTCUSD",1736932876809,0.001854,97463.0,97462.0,0.02161535]
["bitfinex","BTCUSD",1736932877130,0.01794751,97463.0,97462.0,0.02161535]
["bitfinex","BTCUSD",1736932878572,0.01238876,97463.0,97462.0,0.02161535]
["bitfinex","BTCUSD",1736932878758,0.205201,97466.0,97462.0,0.02161535]
["bitfinex","BTCUSD",1736932879947,0.410402,97466.0,97463.0,0.00961535]
["bitfinex","BTCUSD",1736932880704,0.411402,97466.0,97463.0,0.00961535]
["bitfinex","BTCUSD",1736932880906,0.410402,97466.0,97464.0,0.00961535]
["bitfinex","BTCUSD",1736932882014,0.410402,97466.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932882561,0.205203,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1736932882767,0.205203,97464.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932882971,0.410407,97464.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932883660,0.410407,97464.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932883868,0.42650113,97464.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932884270,0.42650113,97464.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932884978,0.42650113,97464.0,97461.0,0.0057934]
["bitfinex","BTCUSD",1736932885181,0.205208,97462.0,97461.0,0.0057934]
["bitfinex","BTCUSD",1736932885402,0.205208,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932885962,0.205208,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932886950,0.205208,97462.0,97461.0,0.0057934]
["bitfinex","BTCUSD",1736932887148,0.205208,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932887450,0.205208,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932887669,0.01609431,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932887815,0.01609431,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932888198,0.01609431,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932888624,0.01609431,97462.0,97461.0,0.0057934]
["bitfinex","BTCUSD",1736932889962,0.12032123,97462.0,97461.0,0.0057934]
["bitfinex","BTCUSD",1736932890800,0.12032123,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932890981,0.12032123,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932891427,0.12032123,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932891858,0.12032123,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932892217,0.12032123,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932892380,0.13051454,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932892892,0.19268149,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932893687,0.19268149,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932893899,0.17658718,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932894323,0.11442023,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932895265,0.11542023,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932895475,0.11442023,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932895891,0.11542023,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932897723,0.11542023,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932898297,0.13151545,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932899720,0.13051545,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932900153,0.13151545,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932900467,0.13151545,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932900679,0.01709522,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932902078,0.001,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932903515,0.001,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932903721,0.001,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932904125,0.001,97462.0,97461.0,0.01341256]
["bitfinex","BTCUSD",1736932904348,0.000854,97463.0,97461.0,0.01341256]
["bitfinex","BTCUSD",1736932904714,0.000854,97463.0,97461.0,0.01741256]
["bitfinex","BTCUSD",1736932905270,0.01694807,97463.0,97462.0,0.00961916]
["bitfinex","BTCUSD",1736932905467,0.000854,97463.0,97462.0,0.00961916]
["bitfinex","BTCUSD",1736932906223,0.000854,97463.0,97462.0,0.10190707]
["bitfinex","BTCUSD",1736932907603,0.000854,97463.0,97462.0,0.00961916]
["bitfinex","BTCUSD",1736932908147,0.10508092,97463.0,97462.0,0.002]
["bitfinex","BTCUSD",1736932908354,0.10508092,97463.0,97462.0,0.005]
["bitfinex","BTCUSD",1736932910192,0.10508092,97463.0,97462.0,0.002]
["bitfinex","BTCUSD",1736932911273,0.205208,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932911800,0.33029258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932912042,0.55939258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932912251,0.65939258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932913583,0.66239258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932914044,0.65939258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932915446,0.66139258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932915859,0.66439258,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932916060,0.54153492,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932916236,0.45943492,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932916661,0.46243492,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932917069,0.358208,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932917459,0.37430338,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932917682,0.22430338,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932917857,0.01609538,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932918260,0.000854,97463.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932919376,0.000854,97463.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932919575,0.01694815,97463.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932919780,0.01694815,97463.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932919935,0.01694815,97463.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932920141,0.01694815,97463.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932920563,0.205208,97462.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932920969,0.205208,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932921143,0.01694815,97463.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932921324,0.01694815,97463.0,97461.0,0.0037934]
["bitfinex","BTCUSD",1736932921732,0.01694815,97463.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932922590,0.01694815,97463.0,97462.0,0.0832]
["bitfinex","BTCUSD",1736932923229,0.000854,97463.0,97462.0,0.0832]
["bitfinex","BTCUSD",1736932923453,0.000854,97463.0,97462.0,0.09281729]
["bitfinex","BTCUSD",1736932924279,0.000854,97463.0,97462.0,0.09381729]
["bitfinex","BTCUSD",1736932924504,0.000854,97463.0,97462.0,0.33583398]
["bitfinex","BTCUSD",1736932924706,0.000854,97463.0,97462.0,0.334808]
["bitfinex","BTCUSD",1736932925112,0.000854,97463.0,97462.0,0.3434998]
["bitfinex","BTCUSD",1736932925534,0.000854,97463.0,97462.0,0.52707752]
["bitfinex","BTCUSD",1736932925944,0.000854,97463.0,97462.0,0.32286952]
["bitfinex","BTCUSD",1736932926504,0.000854,97463.0,97462.0,0.1372918]
["bitfinex","BTCUSD",1736932926711,0.000854,97463.0,97462.0,0.14790325]
["bitfinex","BTCUSD",1736932927717,0.000854,97463.0,97462.0,0.02330325]
["bitfinex","BTCUSD",1736932927917,0.01694679,97463.0,97462.0,0.02330325]
["bitfinex","BTCUSD",1736932928473,0.01694679,97463.0,97462.0,0.006]
["bitfinex","BTCUSD",1736932929577,0.000854,97463.0,97462.0,0.006]
["bitfinex","BTCUSD",1736932930753,0.000854,97463.0,97462.0,0.002]
["bitfinex","BTCUSD",1736932931217,0.000854,97463.0,97462.0,0.004]
["bitfinex","BTCUSD",1736932932605,0.000854,97463.0,97462.0,0.002]
["bitfinex","BTCUSD",1736932933065,0.000854,97463.0,97462.0,0.003]
["bitfinex","BTCUSD",1736932933476,0.000854,97463.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932933683,0.205208,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932934997,0.205208,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932935405,0.205208,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932935835,0.205208,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932936582,0.205208,97462.0,97461.0,0.0017934]
["bitfinex","BTCUSD",1736932936767,0.205208,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932937135,0.205208,97462.0,97461.0,0.0027934]
["bitfinex","BTCUSD",1736932937496,0.205208,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932940146,0.20321093,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932942996,0.21930562,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932943231,0.20321093,97462.0,97461.0,0.0047934]
["bitfinex","BTCUSD",1736932943467,0.000854,97463.0,97461.0,0.0861934]
["bitfinex","BTCUSD",1736932944574,0.000854,97463.0,97461.0,0.17849783]
["bitfinex","BTCUSD",1736932944818,0.000854,97463.0,97461.0,0.17649783]
["bitfinex","BTCUSD",1736932944967,0.000854,97463.0,97461.0,0.17549783]
["bitfinex","BTCUSD",1736932945145,0.000854,97463.0,97461.0,0.17649783]
["bitfinex","BTCUSD",1736932945354,0.000854,97463.0,97461.0,0.0851934]
["bitfinex","BTCUSD",1736932948425,0.000854,97463.0,97462.0,0.00962021]
["bitfinex","BTCUSD",1736932949166,0.00032418,97463.0,97462.0,0.00962021]
["bitfinex","BTCUSD",1736932950018,0.00032418,97463.0,97462.0,0.01062021]
["bitfinex","BTCUSD",1736932950220,0.00032418,97463.0,97462.0,0.01162021]
["bitfinex","BTCUSD",1736932959726,0.20434494,97467.0,97462.0,0.01162021]
["bitfinex","BTCUSD",1736932959922,0.20434494,97467.0,97462.0,0.0134134]
["bitfinex","BTCUSD",1736932960965,0.20434494,97467.0,97463.0,0.00962021]
["bitfinex","BTCUSD",1736932961916,0.20434494,97467.0,97464.0,0.00962021]
["bitfinex","BTCUSD",1736932962837,0.20422145,97467.0,97464.0,0.00962021]
["bitfinex","BTCUSD",1736932963211,0.20422145,97467.0,97464.0,0.001]
["bitfinex","BTCUSD",1736932964434,0.20422145,97467.0,97463.0,0.09230443]
["bitfinex","BTCUSD",1736932964808,0.20422145,97467.0,97464.0,0.001]
["bitfinex","BTCUSD",1736932965271,0.20422145,97467.0,97463.0,0.09230443]
["bitfinex","BTCUSD",1736932965647,0.20422145,97467.0,97463.0,0.09330443]
["bitfinex","BTCUSD",1736932965853,0.20422145,97467.0,97464.0,0.09230443]
["bitfinex","BTCUSD",1736932966068,0.10422692,97466.0,97464.0,0.09230443]
["bitfinex","BTCUSD",1736932966493,0.205201,97465.0,97464.0,0.09230443]
["bitfinex","BTCUSD",1736932966677,0.30942792,97465.0,97464.0,0.09230443]
["bitfinex","BTCUSD",1736932967288,0.30942792,97465.0,97462.0,0.00179319]
["bitfinex","BTCUSD",1736932967468,0.205206,97463.0,97462.0,0.00179319]
["bitfinex","BTCUSD",1736932968718,0.205206,97463.0,97462.0,0.00379319]
["bitfinex","BTCUSD",1736932969841,0.20016398,97463.0,97462.0,0.00379319]
["bitfinex","BTCUSD",1736932970164,0.20016398,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932974989,0.3043909,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932975195,0.3849909,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932976730,0.3043909,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932984713,0.3052448,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932987960,0.12117543,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932992477,0.10508082,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932992895,0.12117523,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736932993095,0.10508082,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736933002492,0.35829348,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736933002838,0.53569348,97463.0,97462.0,0.00579319]
["bitfinex","BTCUSD",1736933003944,0.53569348,97463.0,97462.0,0.00379319]
["bitfinex","BTCUSD",1736933004151,0.53769348,97463.0,97462.0,0.00379319]
["bitfinex","BTCUSD",1736933004719,0.53569348,97463.0,97462.0,0.00379319]
["bitfinex","BTCUSD",1736933004924,0.53569348,97463.0,97462.0,0.00179319]
["bitfinex","BTCUSD",1736933005144,0.55378937,97463.0,97462.0,0.00179319]
["bitfinex","BTCUSD",1736933005652,0.54469348,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933006054,0.53769348,97463.0,97462.0,0.00179319]
["bitfinex","BTCUSD",1736933006840,0.54469348,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933008269,0.56078959,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933008494,0.54269348,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933008827,0.53569348,97463.0,97462.0,0.00179319]
["bitfinex","BTCUSD",1736933009031,0.54269348,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933010010,0.54469348,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933011638,0.56078972,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933013519,0.46448082,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933013718,0.26408082,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933026102,0.28017632,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933029569,0.30317632,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933029752,0.30881632,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933030245,0.41304324,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933034148,0.30881632,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933034563,0.28581632,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933034764,0.28017632,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933042256,0.26408082,97463.0,97462.0,0.00279319]
["bitfinex","BTCUSD",1736933042622,0.023,97462.0,97454.0,9.9e-07]
["bitfinex","BTCUSD",1736933042830,0.1,97449.0,97442.0,0.00179319]
["bitfinex","BTCUSD",1736933043060,0.173,97454.0,97436.0,0.18459435]
["bitfinex","BTCUSD",1736933043061,0.373,97440.0,97439.0,0.07932554]
["bitfinex","BTCUSD",1736933043257,1.35004357,97440.0,97439.0,0.0076521]
["bitfinex","BTCUSD",1736933043419,0.35,97437.0,97436.0,0.09192751]
["bitfinex","BTCUSD",1736933043617,2.01334292,97437.0,97436.0,0.08863685]
["bitfinex","BTCUSD",1736933043826,0.705588,97424.0,97423.0,9.8e-07]
["bitfinex","BTCUSD",1736933044066,0.80981492,97424.0,97423.0,9.8e-07]
["bitfinex","BTCUSD",1736933044302,0.80981492,97424.0,97423.0,7.5e-07]
["bitfinex","BTCUSD",1736933044683,1.13961492,97424.0,97423.0,7.5e-07]
["bitfinex","BTCUSD",1736933044902,0.205332,97403.0,97402.0,0.08863685]
["bitfinex","BTCUSD",1736933045105,0.52926412,97403.0,97402.0,0.08868619]
["bitfinex","BTCUSD",1736933045302,0.52926412,97403.0,97402.0,4.934e-05]
["bitfinex","BTCUSD",1736933046250,0.53326412,97403.0,97402.0,4.934e-05]
["bitfinex","BTCUSD",1736933046385,0.52926412,97403.0,97402.0,4.934e-05]
["bitfinex","BTCUSD",1736933048012,0.53426412,97403.0,97402.0,0.00104934]
["bitfinex","BTCUSD",1736933048460,0.53526412,97403.0,97402.0,0.00104934]
["bitfinex","BTCUSD",1736933048811,0.54543114,97403.0,97402.0,0.00104934]
["bitfinex","BTCUSD",1736933049071,0.72443114,97403.0,97402.0,0.00104934]
["bitfinex","BTCUSD",1736933052350,0.82443114,97403.0,97402.0,0.00104934]
["bitfinex","BTCUSD",1736933053347,0.205389,97376.0,97375.0,0.04465701]
["bitfinex","BTCUSD",1736933053540,0.205389,97376.0,97375.0,0.04470639]
["bitfinex","BTCUSD",1736933054514,0.206389,97376.0,97375.0,0.05370639]
["bitfinex","BTCUSD",1736933055944,0.001,97376.0,97375.0,0.05370639]
["bitfinex","BTCUSD",1736933064441,0.206389,97376.0,97375.0,0.05370639]
["bitfinex","BTCUSD",1736933064639,0.2475658,97376.0,97375.0,0.00904938]
["bitfinex","BTCUSD",1736933065381,0.2465658,97376.0,97375.0,0.00304938]
["bitfinex","BTCUSD",1736933065583,0.35079272,97376.0,97375.0,0.00304938]
["bitfinex","BTCUSD",1736933065714,0.35079272,97376.0,97375.0,0.00504938]
["bitfinex","BTCUSD",1736933065922,0.35079272,97376.0,97375.0,0.00304938]
["bitfinex","BTCUSD",1736933066120,0.35079272,97376.0,97375.0,4.938e-05]
["bitfinex","BTCUSD",1736933066326,0.35079272,97376.0,97375.0,0.00304938]
["bitfinex","BTCUSD",1736933066722,0.35079272,97376.0,97375.0,0.00104938]
["bitfinex","BTCUSD",1736933066954,0.35079272,97376.0,97375.0,4.938e-05]
["bitfinex","BTCUSD",1736933067300,0.35079272,97376.0,97375.0,0.00104938]
["bitfinex","BTCUSD",1736933068156,0.35079272,97376.0,97375.0,0.00190398]
["bitfinex","BTCUSD",1736933068362,0.35258738,97376.0,97375.0,0.00190398]
["bitfinex","BTCUSD",1736933069108,0.35258738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933069286,0.35258738,97376.0,97375.0,0.00190398]
["bitfinex","BTCUSD",1736933069687,0.35258738,97376.0,97375.0,0.00290398]
["bitfinex","BTCUSD",1736933071575,0.37558738,97376.0,97375.0,0.00290398]
["bitfinex","BTCUSD",1736933071784,0.52558738,97376.0,97375.0,0.00290398]
["bitfinex","BTCUSD",1736933072171,0.55564455,97376.0,97375.0,0.00290398]
["bitfinex","BTCUSD",1736933072563,0.52558738,97376.0,97375.0,0.00190398]
["bitfinex","BTCUSD",1736933072907,0.52658738,97376.0,97375.0,0.00190398]
["bitfinex","BTCUSD",1736933073341,0.52558738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933073550,0.60348738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933073760,0.52658738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933075806,0.52558738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933076500,0.52658738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933076959,0.52558738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933077176,0.52858738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933078638,0.62858738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933079045,0.62558738,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933079316,0.65564455,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933079487,0.66428455,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933079741,0.66128455,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933080098,0.66428455,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933082027,0.6849395,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933084068,0.7849395,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933084431,0.7859395,97376.0,97375.0,0.00090398]
["bitfinex","BTCUSD",1736933085242,0.1,97371.0,97347.0,0.06809898]
["bitfinex","BTCUSD",1736933085464,0.228448,97348.0,97347.0,0.06816491]
["bitfinex","BTCUSD",1736933087315,0.229448,97348.0,97347.0,0.07116491]
["bitfinex","BTCUSD",1736933087897,0.229448,97348.0,97347.0,0.07416491]
["bitfinex","BTCUSD",1736933091370,0.229448,97348.0,97347.0,0.07501981]
["bitfinex","BTCUSD",1736933091708,0.2312433,97348.0,97347.0,0.07501981]
["bitfinex","BTCUSD",1736933091911,0.27594107,97348.0,97347.0,0.07501981]
["bitfinex","BTCUSD",1736933093355,0.2312433,97348.0,97347.0,0.07501981]
["bitfinex","BTCUSD",1736933097609,0.33547022,97348.0,97347.0,0.00692083]
["bitfinex","BTCUSD",1736933099360,0.33447022,97348.0,97347.0,0.00392083]
["bitfinex","BTCUSD",1736933099532,0.33547022,97348.0,97347.0,0.00392083]
["bitfinex","BTCUSD",1736933100045,0.48447022,97348.0,97347.0,0.00092083]
["bitfinex","BTCUSD",1736933100385,0.58969714,97348.0,97347.0,0.00092083]
["bitfinex","BTCUSD",1736933100805,0.61975431,97348.0,97347.0,0.00092083]
["bitfinex","BTCUSD",1736933101216,0.58969714,97348.0,97347.0,0.00092083]
["bitfinex","BTCUSD",1736933101715,0.61975431,97348.0,97347.0,0.00092083]
["bitfinex","BTCUSD",1736933102063,0.58969714,97348.0,97347.0,0.00092083]
["bitfinex","BTCUSD",1736933103874,0.205494,97327.0,97324.0,0.12147481]
["bitfinex","BTCUSD",1736933104236,0.228497,97325.0,97324.0,0.00049266]
["bitfinex","BTCUSD",1736933104443,0.33272392,97325.0,97324.0,0.00049266]
["bitfinex","BTCUSD",1736933104858,0.48836392,97325.0,97324.0,0.00049266]
["bitfinex","BTCUSD",1736933105068,0.74872109,97325.0,97324.0,0.00049266]
["bitfinex","BTCUSD",1736933105274,0.74859745,97325.0,97324.0,0.00049266]
["bitfinex","BTCUSD",1736933105479,0.85282437,97325.0,97324.0,0.00049266]
["bitfinex","BTCUSD",1736933105588,0.85282437,97325.0,97316.0,0.0076947]
["bitfinex","BTCUSD",1736933105589,0.355513,97317.0,97316.0,0.0076947]
["bitfinex","BTCUSD",1736933105795,0.51279709,97317.0,97316.0,0.00774407]
["bitfinex","BTCUSD",1736933105995,0.51279709,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933106563,0.82665094,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933106736,0.93087786,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933107139,0.90152401,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933107673,0.93087786,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933107863,0.93887786,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933108019,0.91052401,97317.0,97316.0,4.937e-05]
["bitfinex","BTCUSD",1736933108220,0.20558,97286.0,97283.0,0.0038232]
["bitfinex","BTCUSD",1736933108413,0.10422692,97285.0,97283.0,0.00313662]
["bitfinex","BTCUSD",1736933108769,0.023,97284.0,97283.0,0.00313662]
["bitfinex","BTCUSD",1736933108966,0.12722692,97284.0,97283.0,0.00313662]
["bitfinex","BTCUSD",1736933109582,0.33280992,97284.0,97283.0,0.00313662]
["bitfinex","BTCUSD",1736933109784,0.33280992,97284.0,97283.0,0.00513662]
["bitfinex","BTCUSD",1736933110242,0.40720601,97284.0,97283.0,0.00413662]
["bitfinex","BTCUSD",1736933111038,0.40720601,97284.0,97283.0,0.00313662]
["bitfinex","BTCUSD",1736933112568,0.33280992,97284.0,97283.0,0.00313662]
["bitfinex","BTCUSD",1736933112941,0.023,97284.0,97283.0,0.08153662]
["bitfinex","BTCUSD",1736933113142,0.09739172,97300.0,97284.0,0.0499]
["bitfinex","BTCUSD",1736933113341,0.205562,97294.0,97285.0,0.00364067]
["bitfinex","BTCUSD",1736933113544,0.12722692,97293.0,97285.0,0.00364067]
["bitfinex","BTCUSD",1736933113749,0.023,97291.0,97285.0,0.00364067]
["bitfinex","BTCUSD",1736933113963,0.023,97289.0,97285.0,0.00364067]
["bitfinex","BTCUSD",1736933114273,0.023,97287.0,97285.0,0.00364067]
["bitfinex","BTCUSD",1736933114446,0.1,97282.0,97261.0,0.3257]
["bitfinex","BTCUSD",1736933114630,0.1,97282.0,97261.0,0.32581158]
["bitfinex","BTCUSD",1736933115224,0.1,97282.0,97271.0,0.205609]
["bitfinex","BTCUSD",1736933115653,0.1,97282.0,97268.0,0.205616]
["bitfinex","BTCUSD",1736933115881,0.1,97276.0,97268.0,0.205616]
["bitfinex","BTCUSD",1736933117144,0.1,97276.0,97268.0,0.003]
["bitfinex","BTCUSD",1736933117565,0.1,97276.0,97269.0,0.0784]
["bitfinex","BTCUSD",1736933117958,0.101,97276.0,97270.0,0.205613]
["bitfinex","BTCUSD",1736933119609,0.1,97276.0,97270.0,0.205613]
["bitfinex","BTCUSD",1736933120536,0.101,97276.0,97270.0,0.209613]
["bitfinex","BTCUSD",1736933120733,0.1,97276.0,97270.0,0.208613]
["bitfinex","BTCUSD",1736933120938,0.1,97276.0,97269.0,0.0784]
["bitfinex","BTCUSD",1736933121146,0.01,97275.0,97270.0,0.001]
["bitfinex","BTCUSD",1736933121339,0.101,97276.0,97270.0,0.004]
["bitfinex","BTCUSD",1736933121731,0.1,97271.0,97270.0,0.004]
["bitfinex","BTCUSD",1736933122346,0.223,97271.0,97270.0,0.004]
["bitfinex","BTCUSD",1736933122683,0.023,97270.0,97261.0,0.40231158]
["bitfinex","BTCUSD",1736933123079,0.023,97270.0,97269.0,0.004]
["bitfinex","BTCUSD",1736933123466,0.023,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1736933123697,0.023,97270.0,97261.0,0.40231158]
["bitfinex","BTCUSD",1736933123910,0.023,97270.0,97261.0,0.40531158]
["bitfinex","BTCUSD",1736933124342,0.023,97270.0,97261.0,0.40231158]
["bitfinex","BTCUSD",1736933124484,0.023,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1736933125815,0.023,97270.0,97261.0,0.40231158]
["bitfinex","BTCUSD",1736933126035,0.024,97270.0,97261.0,0.40331158]
["bitfinex","BTCUSD",1736933126239,0.023,97270.0,97261.0,0.07961158]
["bitfinex","BTCUSD",1736933126687,0.024,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1736933126869,0.023,97270.0,97261.0,0.07961158]
["bitfinex","BTCUSD",1736933127233,0.024,97270.0,97261.0,0.08061158]
["bitfinex","BTCUSD",1736933128119,0.024,97270.0,97261.0,0.07761158]
["bitfinex","BTCUSD",1736933128324,0.1,97267.0,97261.0,0.07761158]
["bitfinex","BTCUSD",1736933129533,0.1,97267.0,97261.0,0.07661158]
["bitfinex","BTCUSD",1736933129708,0.1,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933129966,0.1,97262.0,97261.0,0.00111158]
["bitfinex","BTCUSD",1736933130152,0.1,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933130364,0.1,97262.0,97261.0,0.00111158]
["bitfinex","BTCUSD",1736933130606,0.123,97262.0,97261.0,0.00411158]
["bitfinex","BTCUSD",1736933130823,0.28897147,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933131018,0.28997147,97262.0,97261.0,0.00111158]
["bitfinex","BTCUSD",1736933131167,0.39419839,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933131410,0.39419839,97262.0,97261.0,0.00211158]
["bitfinex","BTCUSD",1736933132019,0.39419839,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933132215,0.47589839,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933132420,0.50662753,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933132843,0.47589839,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933133111,0.50662753,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933133316,0.62589839,97262.0,97261.0,0.00111158]
["bitfinex","BTCUSD",1736933133515,0.62589839,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933133516,0.78762116,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933133719,0.93612116,97262.0,97261.0,0.00211158]
["bitfinex","BTCUSD",1736933133921,0.94204116,97262.0,97261.0,0.00311158]
["bitfinex","BTCUSD",1736933134126,0.94204116,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933134255,0.96229799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933134458,0.96229799,97262.0,97261.0,0.00211158]
["bitfinex","BTCUSD",1736933134760,0.96229799,97262.0,97261.0,0.00111158]
["bitfinex","BTCUSD",1736933134968,0.93930436,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933135215,0.97129799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933135348,0.96229799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933136577,0.96529799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933136778,0.97429799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933137045,0.96229799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933137374,0.96529799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933137580,0.97429799,97262.0,97261.0,0.00011158]
["bitfinex","BTCUSD",1736933137804,0.1,97220.0,97190.0,0.09739172]
["bitfinex","BTCUSD",1736933138002,0.1,97220.0,97211.0,0.00768515]
["bitfinex","BTCUSD",1736933139008,0.11630778,97220.0,97211.0,0.00768515]
["bitfinex","BTCUSD",1736933139156,0.11630778,97220.0,97200.0,0.20576]
["bitfinex","BTCUSD",1736933139368,0.1,97220.0,97200.0,0.20576]
["bitfinex","BTCUSD",1736933139565,0.1,97220.0,97212.0,0.00959847]
["bitfinex","BTCUSD",1736933139768,0.1,97218.0,97212.0,0.00959847]
["bitfinex","BTCUSD",1736933140179,0.001,97220.0,97212.0,0.00959847]
["bitfinex","BTCUSD",1736933140382,0.205688,97235.0,97212.0,0.00959847]
["bitfinex","BTCUSD",1736933140383,0.1,97227.0,97213.0,0.00102857]
["bitfinex","BTCUSD",1736933140593,0.1,97224.0,97214.0,0.00959847]
["bitfinex","BTCUSD",1736933140845,0.001,97220.0,97214.0,0.00959847]
["bitfinex","BTCUSD",1736933141575,0.002,97220.0,97214.0,0.00959847]
["bitfinex","BTCUSD",1736933141755,0.1,97219.0,97214.0,0.00959847]
["bitfinex","BTCUSD",1736933142003,0.1,97218.0,97214.0,0.01059847]
["bitfinex","BTCUSD",1736933142221,0.1,97218.0,97214.0,0.001]
["bitfinex","BTCUSD",1736933142430,0.140771,97218.0,97214.0,0.001]
["bitfinex","BTCUSD",1736933142643,0.1,97216.0,97214.0,0.001]
["bitfinex","BTCUSD",1736933143045,0.43295592,97215.0,97214.0,0.001]
["bitfinex","BTCUSD",1736933143272,0.023,97214.0,97213.0,0.00959847]
["bitfinex","BTCUSD",1736933143491,0.023,97212.0,97207.0,0.00959847]
["bitfinex","BTCUSD",1736933143697,0.023,97210.0,97207.0,0.00959847]
["bitfinex","BTCUSD",1736933143934,0.12722692,97210.0,97207.0,0.00959847]
["bitfinex","BTCUSD",1736933144338,0.123,97208.0,97207.0,0.00959847]
["bitfinex","BTCUSD",1736933144746,0.223,97208.0,97207.0,0.01059847]
["bitfinex","BTCUSD",1736933144970,0.223,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1736933145188,0.1,97201.0,97197.0,0.00959847]
["bitfinex","BTCUSD",1736933146221,0.1,97201.0,97191.0,0.00959847]
["bitfinex","BTCUSD",1736933146402,0.6,97201.0,97191.0,0.00959847]
["bitfinex","BTCUSD",1736933147662,0.601,97201.0,97191.0,0.01359847]
["bitfinex","BTCUSD",1736933148235,0.601,97201.0,97191.0,0.01259847]
["bitfinex","BTCUSD",1736933149265,0.601,97201.0,97191.0,0.004]
["bitfinex","BTCUSD",1736933149471,0.601,97201.0,97192.0,0.00453172]
["bitfinex","BTCUSD",1736933150538,0.6,97201.0,97192.0,0.00453172]
["bitfinex","BTCUSD",1736933150710,0.601,97201.0,97192.0,0.00853172]
["bitfinex","BTCUSD",1736933150925,0.601,97201.0,97192.0,0.004]
["bitfinex","BTCUSD",1736933151290,0.60279614,97201.0,97192.0,0.004]
["bitfinex","BTCUSD",1736933152514,0.60279614,97201.0,97193.0,0.00453171]
["bitfinex","BTCUSD",1736933153735,0.60179614,97201.0,97193.0,0.00453171]
["bitfinex","BTCUSD",1736933153859,0.60279614,97201.0,97193.0,0.00853171]
["bitfinex","BTCUSD",1736933154226,0.60179614,97201.0,97194.0,0.00453169]
["bitfinex","BTCUSD",1736933154741,0.60279614,97201.0,97194.0,0.00453169]
["bitfinex","BTCUSD",1736933156128,0.60179614,97201.0,97194.0,0.00453169]
["bitfinex","BTCUSD",1736933156532,0.60179614,97201.0,97193.0,0.003]
["bitfinex","BTCUSD",1736933156756,0.60279614,97201.0,97195.0,0.00453167]
["bitfinex","BTCUSD",1736933157106,0.60279614,97201.0,97196.0,0.00453166]
["bitfinex","BTCUSD",1736933157487,0.60179614,97201.0,97194.0,0.003]
["bitfinex","BTCUSD",1736933157646,0.60179614,97201.0,97190.0,0.20627655]
["bitfinex","BTCUSD",1736933157825,0.60279614,97201.0,97193.0,0.001]
["bitfinex","BTCUSD",1736933158249,0.60279614,97201.0,97195.0,0.003]
["bitfinex","BTCUSD",1736933159261,0.60179614,97201.0,97195.0,0.003]
["bitfinex","BTCUSD",1736933159601,0.60179614,97201.0,97190.0,0.20627655]
["bitfinex","BTCUSD",1736933159798,0.60279614,97201.0,97196.0,0.001]
["bitfinex","BTCUSD",1736933159958,0.60179614,97201.0,97190.0,0.20627655]
["bitfinex","BTCUSD",1736933160166,0.60179614,97201.0,97191.0,0.00453174]
["bitfinex","BTCUSD",1736933160368,0.60279614,97201.0,97195.0,0.001]
["bitfinex","BTCUSD",1736933160546,0.60279614,97201.0,97193.0,0.003]
["bitfinex","BTCUSD",1736933160547,0.60179614,97201.0,97193.0,0.003]
["bitfinex","BTCUSD",1736933160756,0.50179614,97201.0,97200.0,0.0825]
["bitfinex","BTCUSD",1736933161131,0.50279614,97201.0,97200.0,0.08622575]
["bitfinex","BTCUSD",1736933161533,0.50279614,97201.0,97200.0,0.09584176]
["bitfinex","BTCUSD",1736933162444,0.50179614,97201.0,97200.0,0.09687044]
["bitfinex","BTCUSD",1736933162644,0.50179614,97201.0,97200.0,0.40551044]
["bitfinex","BTCUSD",1736933162918,0.50279614,97201.0,97200.0,0.51637403]
["bitfinex","BTCUSD",1736933163130,0.50179614,97201.0,97200.0,0.51937403]
["bitfinex","BTCUSD",1736933163367,0.50279614,97201.0,97200.0,0.56867403]
["bitfinex","BTCUSD",1736933163681,0.50279614,97201.0,97200.0,0.56567403]
["bitfinex","BTCUSD",1736933163883,0.50279614,97201.0,97200.0,0.57067403]
["bitfinex","BTCUSD",1736933164341,0.50279614,97201.0,97200.0,0.58107551]
["bitfinex","BTCUSD",1736933164547,0.50259614,97201.0,97200.0,0.58107551]
["bitfinex","BTCUSD",1736933165162,0.50259614,97201.0,97200.0,0.5714595]
["bitfinex","BTCUSD",1736933165403,0.50259614,97201.0,97200.0,0.35667459]
["bitfinex","BTCUSD",1736933165614,0.49930963,97201.0,97200.0,0.35667459]
["bitfinex","BTCUSD",1736933167749,0.49930963,97201.0,97200.0,0.34606867]
["bitfinex","BTCUSD",1736933169133,0.59930963,97201.0,97200.0,0.33566719]
["bitfinex","BTCUSD",1736933169353,0.67540963,97201.0,97200.0,0.33566719]
["bitfinex","BTCUSD",1736933169921,0.80299794,97201.0,97200.0,0.33194144]
["bitfinex","BTCUSD",1736933170135,0.80299794,97201.0,97200.0,0.32694144]
["bitfinex","BTCUSD",1736933170336,0.80199794,97201.0,97200.0,0.3326516]
["bitfinex","BTCUSD",1736933170509,0.80199794,97201.0,97200.0,0.32498625]
["bitfinex","BTCUSD",1736933170710,0.80299794,97201.0,97200.0,0.31635016]
["bitfinex","BTCUSD",1736933170870,0.80299794,97201.0,97200.0,0.31335016]
["bitfinex","BTCUSD",1736933171073,0.74830963,97201.0,97200.0,0.31335016]
["bitfinex","BTCUSD",1736933171673,1.10253655,97201.0,97200.0,0.31335016]
["bitfinex","BTCUSD",1736933171908,1.13326569,97201.0,97200.0,0.31335016]
["bitfinex","BTCUSD",1736933172109,1.13226569,97201.0,97200.0,0.31235016]
["bitfinex","BTCUSD",1736933172260,1.13226569,97201.0,97200.0,0.30964]
["bitfinex","BTCUSD",1736933172467,1.23749261,97201.0,97200.0,0.30964]
["bitfinex","BTCUSD",1736933172828,1.23749261,97201.0,97200.0,0.31264]
["bitfinex","BTCUSD",1736933173127,1.23749261,97201.0,97200.0,0.31164]
["bitfinex","BTCUSD",1736933173329,1.23749261,97201.0,97200.0,1e-06]
["bitfinex","BTCUSD",1736933173330,1.57843822,97201.0,97200.0,1e-06]
["bitfinex","BTCUSD",1736933173537,1.63543822,97201.0,97200.0,1e-06]
["bitfinex","BTCUSD",1736933173740,0.63188,97191.0,97190.0,0.00049455]
["bitfinex","BTCUSD",1736933173944,0.87040536,97191.0,97190.0,0.00049455]
["bitfinex","BTCUSD",1736933174364,0.531901,97181.0,97180.0,0.00963773]
["bitfinex","BTCUSD",1736933174595,0.173,97180.0,97179.0,0.0008553]
["bitfinex","BTCUSD",1736933174805,0.40930945,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933176574,0.40930945,97180.0,97179.0,0.00200359]
["bitfinex","BTCUSD",1736933176795,0.4996022,97180.0,97179.0,0.00200359]
["bitfinex","BTCUSD",1736933177147,0.50991671,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933178560,0.51091671,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933178899,0.50991671,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933179100,0.51091671,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933179544,0.50991671,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933179937,0.51091671,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933180439,0.47872627,97180.0,97179.0,0.00100359]
["bitfinex","BTCUSD",1736933181401,0.20584,97163.0,97151.0,0.05986475]
["bitfinex","BTCUSD",1736933181799,0.20584,97163.0,97154.0,4.928e-05]
["bitfinex","BTCUSD",1736933182047,0.205846,97160.0,97154.0,4.928e-05]
["bitfinex","BTCUSD",1736933182273,0.205846,97160.0,97155.0,0.00380463]
["bitfinex","BTCUSD",1736933182505,0.205846,97160.0,97154.0,4.928e-05]
["bitfinex","BTCUSD",1736933183295,0.1,97161.0,97154.0,0.00104928]
["bitfinex","BTCUSD",1736933183651,0.1,97161.0,97154.0,4.928e-05]
["bitfinex","BTCUSD",1736933183895,0.001,97160.0,97154.0,0.00104928]
["bitfinex","BTCUSD",1736933184661,0.001,97160.0,97154.0,0.00304928]
["bitfinex","BTCUSD",1736933184867,0.001,97160.0,97155.0,0.0038372]
["bitfinex","BTCUSD",1736933185711,0.001,97160.0,97154.0,0.00104928]
["bitfinex","BTCUSD",1736933186110,0.001,97160.0,97155.0,0.0038372]
["bitfinex","BTCUSD",1736933186511,0.051,97160.0,97154.0,0.00190458]
["bitfinex","BTCUSD",1736933186711,0.05,97160.0,97154.0,0.00090458]
["bitfinex","BTCUSD",1736933186905,0.05,97160.0,97155.0,0.0038372]
["bitfinex","BTCUSD",1736933187317,0.05,97160.0,97154.0,0.00290458]
["bitfinex","BTCUSD",1736933187621,0.05,97160.0,97155.0,0.0038372]
["bitfinex","BTCUSD",1736933187820,0.205848,97159.0,97154.0,0.00090458]
["bitfinex","BTCUSD",1736933188016,0.205848,97159.0,97155.0,0.0038372]
["bitfinex","BTCUSD",1736933188223,0.205848,97159.0,97154.0,0.00390458]
["bitfinex","BTCUSD",1736933188428,0.205848,97159.0,97155.0,0.0038372]
["bitfinex","BTCUSD",1736933188635,0.205848,97159.0,97154.0,0.00190458]
["bitfinex","BTCUSD",1736933188836,0.05,97160.0,97155.0,0.003]
["bitfinex","BTCUSD",1736933189055,0.05,97160.0,97156.0,0.00102919]
["bitfinex","BTCUSD",1736933189279,0.05,97160.0,97156.0,0.00500685]
["bitfinex","BTCUSD",1736933189478,0.05,97160.0,97156.0,0.00397766]
["bitfinex","BTCUSD",1736933191028,0.001,97159.0,97155.0,0.003]
["bitfinex","BTCUSD",1736933191249,0.001,97159.0,97156.0,0.00396523]
["bitfinex","BTCUSD",1736933191450,0.05,97160.0,97156.0,0.00396523]
["bitfinex","BTCUSD",1736933191646,0.051,97160.0,97156.0,0.00496523]
["bitfinex","BTCUSD",1736933191882,0.051,97160.0,97156.0,0.004]
["bitfinex","BTCUSD",1736933192086,0.051,97160.0,97157.0,0.00396522]
["bitfinex","BTCUSD",1736933192291,0.001,97159.0,97157.0,0.20981722]
["bitfinex","BTCUSD",1736933192896,0.001,97159.0,97157.0,0.00396522]
["bitfinex","BTCUSD",1736933193304,0.001,97159.0,97158.0,0.00462706]
["bitfinex","BTCUSD",1736933193709,0.05,97160.0,97154.0,0.00090458]
["bitfinex","BTCUSD",1736933193905,0.05,97160.0,97158.0,0.00462706]
["bitfinex","BTCUSD",1736933194233,0.051,97160.0,97159.0,0.00462729]
["bitfinex","BTCUSD",1736933194453,0.05,97160.0,97156.0,0.205853]
["bitfinex","BTCUSD",1736933194753,0.001,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1736933194958,0.05,97160.0,97158.0,0.20687915]
["bitfinex","BTCUSD",1736933195185,0.05,97160.0,97159.0,0.07672904]
["bitfinex","BTCUSD",1736933195388,0.051,97160.0,97159.0,0.0757]
["bitfinex","BTCUSD",1736933196042,0.051,97160.0,97159.0,0.07672908]
["bitfinex","BTCUSD",1736933196245,0.051,97160.0,97159.0,0.227356]
["bitfinex","BTCUSD",1736933196457,0.051,97160.0,97159.0,0.22632692]
["bitfinex","BTCUSD",1736933196817,0.052,97160.0,97159.0,0.22632692]
["bitfinex","BTCUSD",1736933197220,0.05,97160.0,97159.0,0.22832692]
["bitfinex","BTCUSD",1736933197331,0.051,97160.0,97159.0,0.22832692]
["bitfinex","BTCUSD",1736933197539,0.051,97160.0,97159.0,0.22632692]
["bitfinex","BTCUSD",1736933197899,0.051,97160.0,97159.0,0.22832692]
["bitfinex","BTCUSD",1736933198484,0.051,97160.0,97159.0,0.22632692]
["bitfinex","BTCUSD",1736933198684,0.05,97160.0,97159.0,0.22632692]
["bitfinex","BTCUSD",1736933198907,0.05,97160.0,97159.0,0.23132692]
["bitfinex","BTCUSD",1736933200283,0.051,97160.0,97159.0,0.24032692]
["bitfinex","BTCUSD",1736933200484,0.051,97160.0,97159.0,0.54909692]
["bitfinex","BTCUSD",1736933200971,0.051,97160.0,97159.0,0.55365878]
["bitfinex","BTCUSD",1736933202947,0.051,97160.0,97159.0,0.73573342]
["bitfinex","BTCUSD",1736933203149,0.051,97160.0,97159.0,0.70365878]
["bitfinex","BTCUSD",1736933203398,0.051,97160.0,97159.0,0.73575036]
["bitfinex","BTCUSD",1736933204114,0.0508443,97160.0,97159.0,0.73575036]
["bitfinex","BTCUSD",1736933208583,0.0508443,97160.0,97159.0,0.82760234]
["bitfinex","BTCUSD",1736933209315,0.0508443,97160.0,97159.0,0.73575036]
["bitfinex","BTCUSD",1736933210021,0.0508443,97160.0,97159.0,0.87348695]
["bitfinex","BTCUSD",1736933211472,0.0508443,97160.0,97159.0,0.73575036]
["bitfinex","BTCUSD",1736933211891,0.0508443,97160.0,97159.0,0.73660586]
["bitfinex","BTCUSD",1736933212039,0.0508443,97160.0,97159.0,0.73543369]
["bitfinex","BTCUSD",1736933212241,0.05264085,97160.0,97159.0,0.73543369]
["bitfinex","BTCUSD",1736933213085,0.05264085,97160.0,97159.0,0.96500656]
["bitfinex","BTCUSD",1736933214732,0.05264085,97160.0,97159.0,0.73543369]
["bitfinex","BTCUSD",1736933215247,0.05264085,97160.0,97159.0,0.73656066]
["bitfinex","BTCUSD",1736933215982,0.05264085,97160.0,97159.0,0.70446908]
["bitfinex","BTCUSD",1736933217015,0.05264085,97160.0,97159.0,0.7365611]
["bitfinex","BTCUSD",1736933223833,0.205756,97203.0,97160.0,0.15]
["bitfinex","BTCUSD",1736933224050,0.0751,97194.0,97162.0,0.15]
["bitfinex","BTCUSD",1736933224254,0.205778,97192.0,97176.0,0.20581]
["bitfinex","BTCUSD",1736933224455,0.205789,97187.0,97177.0,0.0045424]
["bitfinex","BTCUSD",1736933224662,0.0751,97186.0,97177.0,0.0045424]
["bitfinex","BTCUSD",1736933225601,0.205805,97180.0,97177.0,0.0045424]
["bitfinex","BTCUSD",1736933225808,0.205807,97178.0,97177.0,0.0045424]
["bitfinex","BTCUSD",1736933226013,0.205807,97178.0,97177.0,0.002]
["bitfinex","BTCUSD",1736933226211,0.280907,97178.0,97177.0,0.002]
["bitfinex","BTCUSD",1736933226984,0.280907,97178.0,97177.0,0.004]
["bitfinex","BTCUSD",1736933227178,0.44847512,97178.0,97177.0,0.004]
["bitfinex","BTCUSD",1736933227403,0.43183392,97178.0,97177.0,0.002]
["bitfinex","BTCUSD",1736933227582,0.0751,97177.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736933227779,0.18381237,97178.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736933227780,0.280939,97163.0,97162.0,0.30876]
["bitfinex","BTCUSD",1736933229091,0.281939,97163.0,97162.0,0.32440772]
["bitfinex","BTCUSD",1736933229314,0.0751,97163.0,97162.0,0.31840772]
["bitfinex","BTCUSD",1736933230992,0.0761,97163.0,97162.0,0.32440772]
["bitfinex","BTCUSD",1736933231161,0.0761,97163.0,97162.0,0.31476]
["bitfinex","BTCUSD",1736933231526,0.0761,97163.0,97162.0,0.31676]
["bitfinex","BTCUSD",1736933232848,0.0761,97163.0,97162.0,0.32640091]
["bitfinex","BTCUSD",1736933235063,0.07582727,97163.0,97162.0,0.32640091]
["bitfinex","BTCUSD",1736933236957,0.07762382,97163.0,97162.0,0.32640091]
["bitfinex","BTCUSD",1736933237363,0.00279655,97163.0,97162.0,0.32640091]
["bitfinex","BTCUSD",1736933241798,0.00279655,97163.0,97162.0,0.33683735]
["bitfinex","BTCUSD",1736933241995,0.00279655,97163.0,97162.0,0.32719644]
["bitfinex","BTCUSD",1736933242200,0.00279655,97163.0,97162.0,0.33183063]
["bitfinex","BTCUSD",1736933243889,0.00279655,97163.0,97162.0,0.34146964]
["bitfinex","BTCUSD",1736933247226,0.00267268,97163.0,97162.0,0.34146964]
["bitfinex","BTCUSD",1736933248821,0.00267268,97163.0,97162.0,0.34232334]
["bitfinex","BTCUSD",1736933254207,0.00267268,97163.0,97162.0,0.3318869]
["bitfinex","BTCUSD",1736933257457,0.00267268,97163.0,97162.0,0.3298869]
["bitfinex","BTCUSD",1736933258510,0.00179655,97163.0,97162.0,0.3238869]
["bitfinex","BTCUSD",1736933258717,0.00179655,97163.0,97162.0,0.3248869]
["bitfinex","BTCUSD",1736933259121,0.00179655,97163.0,97162.0,0.3238869]
["bitfinex","BTCUSD",1736933259384,0.00179655,97163.0,97162.0,0.3268869]
["bitfinex","BTCUSD",1736933259917,0.00179655,97163.0,97162.0,0.44254473]
["bitfinex","BTCUSD",1736933260172,0.00179655,97163.0,97162.0,0.77274473]
["bitfinex","BTCUSD",1736933260373,0.00179655,97163.0,97162.0,0.8049156]
["bitfinex","BTCUSD",1736933260589,0.00279655,97163.0,97162.0,0.8099156]
["bitfinex","BTCUSD",1736933260744,0.00279655,97163.0,97162.0,0.7139156]
["bitfinex","BTCUSD",1736933260948,0.00279655,97163.0,97162.0,0.62995007]
["bitfinex","BTCUSD",1736933261347,0.00279655,97163.0,97162.0,0.62595007]
["bitfinex","BTCUSD",1736933261771,0.00279655,97163.0,97162.0,0.63095007]
["bitfinex","BTCUSD",1736933261977,0.00179655,97163.0,97162.0,0.62495007]
["bitfinex","BTCUSD",1736933262312,0.00279655,97163.0,97162.0,0.63395007]
["bitfinex","BTCUSD",1736933262521,0.00279655,97163.0,97162.0,0.48395007]
["bitfinex","BTCUSD",1736933262647,0.00279655,97163.0,97162.0,0.3685792]
["bitfinex","BTCUSD",1736933262852,0.00279655,97163.0,97162.0,0.3378869]
["bitfinex","BTCUSD",1736933263259,0.00379655,97163.0,97162.0,0.3468869]
["bitfinex","BTCUSD",1736933263513,0.00379655,97163.0,97162.0,0.3418869]
["bitfinex","BTCUSD",1736933263697,0.00179655,97163.0,97162.0,0.3238869]
["bitfinex","BTCUSD",1736933263911,0.00279655,97163.0,97162.0,0.3368869]
["bitfinex","BTCUSD",1736933264289,0.00279655,97163.0,97162.0,0.32724789]
["bitfinex","BTCUSD",1736933264894,0.00279655,97163.0,97162.0,0.32324789]
["bitfinex","BTCUSD",1736933265093,0.00279655,97163.0,97162.0,0.32624789]
["bitfinex","BTCUSD",1736933265296,0.00279655,97163.0,97162.0,0.31724789]
["bitfinex","BTCUSD",1736933265297,0.00179655,97163.0,97162.0,0.31724789]
["bitfinex","BTCUSD",1736933266435,0.00279655,97163.0,97162.0,0.32524789]
["bitfinex","BTCUSD",1736933266942,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933267178,0.00279655,97163.0,97162.0,0.32324789]
["bitfinex","BTCUSD",1736933267413,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933267594,0.00179655,97163.0,97162.0,0.31824789]
["bitfinex","BTCUSD",1736933267824,0.00279655,97163.0,97162.0,0.32624789]
["bitfinex","BTCUSD",1736933268169,0.00279655,97163.0,97162.0,0.32224789]
["bitfinex","BTCUSD",1736933268597,0.00279655,97163.0,97162.0,0.32424789]
["bitfinex","BTCUSD",1736933269424,0.00179655,97163.0,97162.0,0.31624789]
["bitfinex","BTCUSD",1736933270180,0.00279655,97163.0,97162.0,0.32324789]
["bitfinex","BTCUSD",1736933270423,0.00279655,97163.0,97162.0,0.32124789]
["bitfinex","BTCUSD",1736933270847,0.00279655,97163.0,97162.0,0.32224789]
["bitfinex","BTCUSD",1736933271316,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933271747,0.00179655,97163.0,97162.0,0.31524789]
["bitfinex","BTCUSD",1736933271988,0.00179655,97163.0,97162.0,0.31924789]
["bitfinex","BTCUSD",1736933272228,0.00179655,97163.0,97162.0,0.31824789]
["bitfinex","BTCUSD",1736933272658,0.00179655,97163.0,97162.0,0.39574789]
["bitfinex","BTCUSD",1736933273260,0.00179655,97163.0,97162.0,0.39174789]
["bitfinex","BTCUSD",1736933273462,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933273661,0.00179655,97163.0,97162.0,0.31824789]
["bitfinex","BTCUSD",1736933273865,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933274375,0.00179655,97163.0,97162.0,0.32024789]
["bitfinex","BTCUSD",1736933275032,0.00179655,97163.0,97162.0,0.31924789]
["bitfinex","BTCUSD",1736933275167,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933275372,0.00179655,97163.0,97162.0,0.31624789]
["bitfinex","BTCUSD",1736933275783,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933276007,0.00179655,97163.0,97162.0,0.31624789]
["bitfinex","BTCUSD",1736933276390,0.00179655,97163.0,97162.0,0.45512461]
["bitfinex","BTCUSD",1736933276611,0.00179655,97163.0,97162.0,0.46012461]
["bitfinex","BTCUSD",1736933277416,0.00179655,97163.0,97162.0,0.45312461]
["bitfinex","BTCUSD",1736933277629,0.00179655,97163.0,97162.0,0.45512461]
["bitfinex","BTCUSD",1736933277808,0.00279655,97163.0,97162.0,0.46112461]
["bitfinex","BTCUSD",1736933278022,0.00179655,97163.0,97162.0,0.45512461]
["bitfinex","BTCUSD",1736933278270,0.00179655,97163.0,97162.0,0.45312461]
["bitfinex","BTCUSD",1736933278387,0.00279655,97163.0,97162.0,0.46112461]
["bitfinex","BTCUSD",1736933279717,0.00279655,97163.0,97162.0,0.45912461]
["bitfinex","BTCUSD",1736933279880,0.00179655,97163.0,97162.0,0.45312461]
["bitfinex","BTCUSD",1736933280082,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933280289,0.00279655,97163.0,97162.0,0.32024789]
["bitfinex","BTCUSD",1736933280649,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933281062,0.00279655,97163.0,97162.0,0.32024789]
["bitfinex","BTCUSD",1736933281769,0.00279655,97163.0,97162.0,0.32224789]
["bitfinex","BTCUSD",1736933282444,0.00279655,97163.0,97162.0,0.32024789]
["bitfinex","BTCUSD",1736933282889,0.00279655,97163.0,97162.0,0.32224789]
["bitfinex","BTCUSD",1736933285558,0.00279655,97163.0,97162.0,0.46117355]
["bitfinex","BTCUSD",1736933286369,0.00279655,97163.0,97162.0,0.32224789]
["bitfinex","BTCUSD",1736933289811,0.00179655,97163.0,97162.0,0.31424789]
["bitfinex","BTCUSD",1736933290235,0.00179655,97163.0,97162.0,0.31524789]
["bitfinex","BTCUSD",1736933290645,0.00179655,97163.0,97162.0,0.31824789]
["bitfinex","BTCUSD",1736933292738,0.00179655,97163.0,97162.0,0.31324789]
["bitfinex","BTCUSD",1736933307897,0.20763555,97163.0,97162.0,0.31324789]
["bitfinex","BTCUSD",1736933308246,0.00179655,97163.0,97162.0,0.31324789]
["bitfinex","BTCUSD",1736933323525,0.31124311,97163.0,97162.0,0.31324789]
["bitfinex","BTCUSD",1736933325165,0.31124311,97163.0,97162.0,0.31024789]
["bitfinex","BTCUSD",1736933325368,0.31124311,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933325782,0.31124311,97163.0,97162.0,0.31224789]
["bitfinex","BTCUSD",1736933326210,0.31124311,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933326567,0.31124311,97163.0,97162.0,0.31224789]
["bitfinex","BTCUSD",1736933326769,0.31124311,97163.0,97162.0,0.31024789]
["bitfinex","BTCUSD",1736933326984,0.31124311,97163.0,97162.0,0.31224789]
["bitfinex","BTCUSD",1736933331392,0.31124311,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933331894,0.31124311,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933332301,0.31124311,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933334043,0.31124311,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933334569,0.31124311,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933338208,0.41547003,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933339190,0.25179655,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933339615,0.25279655,97163.0,97162.0,0.31124789]
["bitfinex","BTCUSD",1736933340350,0.25279655,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933340564,0.25479655,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933340995,0.25279655,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933341196,0.25179655,97163.0,97162.0,0.31024789]
["bitfinex","BTCUSD",1736933341343,0.25179655,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933341538,0.15179655,97163.0,97162.0,0.30924789]
["bitfinex","BTCUSD",1736933341797,0.25179655,97163.0,97162.0,0.31024789]
["bitfinex","BTCUSD",1736933344986,0.00179655,97163.0,97162.0,0.31024789]
["bitfinex","BTCUSD",1736933345600,0.00179655,97163.0,97162.0,0.24024789]
["bitfinex","BTCUSD",1736933346041,0.00179655,97163.0,97162.0,0.31644789]
["bitfinex","BTCUSD",1736933346321,0.00179655,97163.0,97162.0,0.32656293]
["bitfinex","BTCUSD",1736933346478,0.00179655,97163.0,97162.0,0.37546293]
["bitfinex","BTCUSD",1736933347720,0.00179655,97163.0,97162.0,0.37446293]
["bitfinex","BTCUSD",1736933347956,0.00279655,97163.0,97162.0,0.38146293]
["bitfinex","BTCUSD",1736933348309,0.00279655,97163.0,97162.0,0.38446293]
["bitfinex","BTCUSD",1736933348775,0.00179655,97163.0,97162.0,0.51339267]
["bitfinex","BTCUSD",1736933349188,0.00179655,97163.0,97162.0,0.51639267]
["bitfinex","BTCUSD",1736933349551,0.00179655,97163.0,97162.0,0.37746293]
["bitfinex","BTCUSD",1736933349720,0.00179655,97163.0,97162.0,0.36734789]
["bitfinex","BTCUSD",1736933350153,0.00279655,97163.0,97162.0,0.37534789]
["bitfinex","BTCUSD",1736933350531,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933355057,0.20863555,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933355654,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933356626,0.00179655,97163.0,97162.0,0.24224789]
["bitfinex","BTCUSD",1736933356865,0.00279655,97163.0,97162.0,0.24924789]
["bitfinex","BTCUSD",1736933357468,0.00279655,97163.0,97162.0,0.24624789]
["bitfinex","BTCUSD",1736933357703,0.00179655,97163.0,97162.0,0.23924789]
["bitfinex","BTCUSD",1736933358327,0.00179655,97163.0,97162.0,0.24224789]
["bitfinex","BTCUSD",1736933358477,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933358679,0.00279655,97163.0,97162.0,0.24724789]
["bitfinex","BTCUSD",1736933359354,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933359787,0.00179655,97163.0,97162.0,0.24224789]
["bitfinex","BTCUSD",1736933360743,0.00179655,97163.0,97162.0,0.23924789]
["bitfinex","BTCUSD",1736933361162,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933364670,0.00279655,97163.0,97162.0,0.33164789]
["bitfinex","BTCUSD",1736933365732,0.00279655,97163.0,97162.0,0.37944789]
["bitfinex","BTCUSD",1736933369360,0.00279655,97163.0,97162.0,0.29804789]
["bitfinex","BTCUSD",1736933369568,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933369752,0.00279655,97163.0,97162.0,0.34280373]
["bitfinex","BTCUSD",1736933370612,0.00279655,97163.0,97162.0,0.25024789]
["bitfinex","BTCUSD",1736933371241,0.00279655,97163.0,97162.0,0.24724789]
["bitfinex","BTCUSD",1736933371543,0.00179655,97163.0,97162.0,0.23924789]
["bitfinex","BTCUSD",1736933371748,0.00179655,97163.0,97162.0,0.24024789]
["bitfinex","BTCUSD",1736933372107,0.00179655,97163.0,97162.0,0.23924789]
["bitfinex","BTCUSD",1736933372821,0.00179655,97163.0,97162.0,0.24124789]
["bitfinex","BTCUSD",1736933373647,0.00179655,97163.0,97162.0,0.24224789]
["bitfinex","BTCUSD",1736933374106,0.00179655,97163.0,97162.0,0.23924789]
["bitfinex","BTCUSD",1736933374304,0.00279655,97163.0,97162.0,0.24524789]
["bitfinex","BTCUSD",1736933374534,0.00279655,97163.0,97162.0,0.24124789]
["bitfinex","BTCUSD",1736933374875,0.00379655,97163.0,97162.0,0.24524789]
["bitfinex","BTCUSD",1736933375073,0.00179655,97163.0,97162.0,0.24124789]
["bitfinex","BTCUSD",1736933375494,0.00179655,97163.0,97162.0,0.24524789]
["bitfinex","BTCUSD",1736933375694,0.00179655,97163.0,97162.0,0.24124789]
["bitfinex","BTCUSD",1736933376776,0.00179655,97163.0,97162.0,0.23924789]
["bitfinex","BTCUSD",1736933377158,0.00279655,97163.0,97162.0,0.24724789]
["bitfinex","BTCUSD",1736933377382,0.00179655,97163.0,97162.0,0.24124789]
["bitfinex","BTCUSD",1736933377739,0.00279655,97163.0,97162.0,0.24624789]
["bitfinex","BTCUSD",1736933377888,0.00279655,97163.0,97162.0,0.24424789]
["bitfinex","BTCUSD",1736933378100,0.00279655,97163.0,97162.0,0.24624789]
["bitfinex","BTCUSD",1736933378618,0.00179655,97163.0,97162.0,0.24124789]
["bitfinex","BTCUSD",1736933378831,0.00279655,97163.0,97162.0,0.24624789]
["bitfinex","BTCUSD",1736933382011,0.00279655,97163.0,97162.0,0.32154789]
["bitfinex","BTCUSD",1736933382235,0.00279655,97163.0,97149.0,0.18508326]
["bitfinex","BTCUSD",1736933382236,0.1,97152.0,97151.0,0.06785199]
["bitfinex","BTCUSD",1736933382441,0.1,97152.0,97120.0,0.06]
["bitfinex","BTCUSD",1736933382442,0.455888,97140.0,97127.0,0.00073614]
["bitfinex","BTCUSD",1736933382649,0.56011492,97140.0,97127.0,0.00073614]
["bitfinex","BTCUSD",1736933382849,0.56011492,97140.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933383055,0.31011492,97140.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933383263,0.205884,97142.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933383498,0.205865,97151.0,97139.0,0.02785974]
["bitfinex","BTCUSD",1736933383719,0.18458304,97152.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933383900,0.205878,97145.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933384272,0.411757,97145.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933384681,0.205867,97150.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933386508,0.205867,97150.0,97139.0,0.00211943]
["bitfinex","BTCUSD",1736933386707,0.205854,97156.0,97139.0,0.00211943]
["bitfinex","BTCUSD",1736933386904,0.205858,97154.0,97139.0,0.00011943]
["bitfinex","BTCUSD",1736933387568,0.22722692,97140.0,97139.0,4.3e-07]
["bitfinex","BTCUSD",1736933387790,0.41011492,97140.0,97139.0,4.3e-07]
["bitfinex","BTCUSD",1736933388012,0.46011492,97140.0,97139.0,4.3e-07]
["bitfinex","BTCUSD",1736933388245,0.56011492,97140.0,97139.0,4.3e-07]
["bitfinex","BTCUSD",1736933388454,0.65730231,97140.0,97139.0,0.00085413]
["bitfinex","BTCUSD",1736933389312,0.68030231,97140.0,97139.0,0.00085413]
["bitfinex","BTCUSD",1736933389964,0.58930231,97140.0,97139.0,0.00185413]
["bitfinex","BTCUSD",1736933390170,0.68930231,97140.0,97139.0,0.00185413]
["bitfinex","BTCUSD",1736933390342,0.68317844,97140.0,97139.0,0.00085413]
["bitfinex","BTCUSD",1736933390773,0.69017844,97140.0,97139.0,0.00185413]
["bitfinex","BTCUSD",1736933391402,0.69017844,97140.0,97139.0,1.3e-07]
["bitfinex","BTCUSD",1736933391403,0.86817844,97140.0,97139.0,1.3e-07]
["bitfinex","BTCUSD",1736933391603,0.305918,97126.0,97120.0,0.06]
["bitfinex","BTCUSD",1736933391741,0.52991862,97126.0,97125.0,0.00020337]
["bitfinex","BTCUSD",1736933393637,0.53891862,97126.0,97125.0,0.00020337]
["bitfinex","BTCUSD",1736933393845,0.52991862,97126.0,97125.0,0.00020337]
["bitfinex","BTCUSD",1736933394004,0.54291862,97126.0,97125.0,0.00020337]
["bitfinex","BTCUSD",1736933395064,0.55344563,97126.0,97125.0,0.00020337]
["bitfinex","BTCUSD",1736933396765,0.55344563,97126.0,97092.0,0.00159134]
["bitfinex","BTCUSD",1736933396766,0.55344563,97126.0,97094.0,0.18637169]
["bitfinex","BTCUSD",1736933396767,0.1,97095.0,97094.0,0.18637169]
["bitfinex","BTCUSD",1736933397021,0.1,97095.0,97094.0,0.14566945]
["bitfinex","BTCUSD",1736933397022,0.66600992,97095.0,97094.0,0.14566945]
["bitfinex","BTCUSD",1736933397743,1.22005992,97095.0,97094.0,0.08387245]
["bitfinex","BTCUSD",1736933397945,1.3122732,97095.0,97094.0,0.08387245]
["bitfinex","BTCUSD",1736933398161,1.3122732,97095.0,97092.0,0.0008552]
["bitfinex","BTCUSD",1736933398162,0.655988,97093.0,97092.0,0.0008552]
["bitfinex","BTCUSD",1736933398358,0.655988,97093.0,97087.0,0.0147839]
["bitfinex","BTCUSD",1736933398359,0.1,97080.0,97061.0,0.00199164]
["bitfinex","BTCUSD",1736933398505,0.1,97047.0,97046.0,0.04984532]
["bitfinex","BTCUSD",1736933398712,0.1,97047.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933398915,0.125,97047.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933399741,0.22922692,97047.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933400300,0.20422692,97047.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933400939,0.20522692,97047.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933401142,0.001,97047.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933401339,0.001,97047.0,97046.0,0.28132305]
["bitfinex","BTCUSD",1736933401545,0.001,97047.0,97046.0,1.78132305]
["bitfinex","BTCUSD",1736933401747,0.001,97047.0,97046.0,1.88554997]
["bitfinex","BTCUSD",1736933402278,0.205999,97088.0,97046.0,1.88554997]
["bitfinex","BTCUSD",1736933402279,0.205999,97088.0,97064.0,0.206048]
["bitfinex","BTCUSD",1736933402482,0.206002,97086.0,97064.0,0.206048]
["bitfinex","BTCUSD",1736933402636,0.25422692,97085.0,97064.0,0.206048]
["bitfinex","BTCUSD",1736933402836,0.1,97082.0,97061.0,0.206055]
["bitfinex","BTCUSD",1736933403183,0.12464961,97081.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933403601,0.1,97080.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933403802,0.10422692,97080.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933404153,0.10422692,97080.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736933404364,0.1,97077.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736933404563,0.10422692,97080.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736933404760,0.10422692,97080.0,97067.0,0.02543085]
["bitfinex","BTCUSD",1736933404951,0.1,97085.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736933405150,0.10422692,97084.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736933405389,0.10422692,97084.0,97069.0,0.0487]
["bitfinex","BTCUSD",1736933405598,0.003,97081.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736933405772,0.10422692,97084.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736933406151,0.10422692,97084.0,97069.0,0.0487]
["bitfinex","BTCUSD",1736933406338,0.10422692,97084.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736933406666,0.10418692,97084.0,97070.0,0.1477524]
["bitfinex","BTCUSD",1736933406870,0.205981,97096.0,97075.0,0.206024]
["bitfinex","BTCUSD",1736933407066,0.10422692,97095.0,97075.0,0.206024]
["bitfinex","BTCUSD",1736933407268,0.1,97092.0,97075.0,0.206024]
["bitfinex","BTCUSD",1736933407487,0.10422692,97091.0,97075.0,0.206024]
["bitfinex","BTCUSD",1736933407733,0.1,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1736933407889,0.20422692,97071.0,97070.0,0.001]
["bitfinex","BTCUSD",1736933408108,0.1,97069.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933408317,0.206051,97064.0,97046.0,0.04989613]
["bitfinex","BTCUSD",1736933408534,0.10422692,97063.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736933408735,0.10422692,97063.0,97050.0,0.1222788]
["bitfinex","BTCUSD",1736933409103,0.10422692,97063.0,97048.0,0.05116248]
["bitfinex","BTCUSD",1736933409506,0.206042,97068.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736933409658,0.10422692,97067.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736933409861,0.206045,97066.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736933410093,0.10422692,97065.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736933410296,0.10422692,97065.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736933410466,0.10422692,97065.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736933410670,0.1,97075.0,97052.0,0.206075]
["bitfinex","BTCUSD",1736933410875,0.20422692,97074.0,97059.0,0.206059]
["bitfinex","BTCUSD",1736933411220,0.10422692,97074.0,97060.0,0.2049788]
["bitfinex","BTCUSD",1736933412166,0.1,97085.0,97061.0,0.27525288]
["bitfinex","BTCUSD",1736933412390,0.20422692,97084.0,97069.0,0.1222788]
["bitfinex","BTCUSD",1736933412610,0.20422692,97084.0,97061.0,0.27525288]
["bitfinex","BTCUSD",1736933412611,0.1,97081.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933412808,0.10422692,97080.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933413212,0.001,97074.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933413415,0.10422692,97080.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933413825,0.10422692,97080.0,97067.0,0.27261828]
["bitfinex","BTCUSD",1736933414035,0.10522692,97080.0,97067.0,0.27261828]
["bitfinex","BTCUSD",1736933414655,0.10422692,97080.0,97067.0,0.27261828]
["bitfinex","BTCUSD",1736933414882,0.01031917,97100.0,97067.0,0.27261828]
["bitfinex","BTCUSD",1736933414883,0.1,97093.0,97083.0,0.206008]
["bitfinex","BTCUSD",1736933415091,0.20422692,97092.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736933415295,0.10422692,97092.0,97070.0,0.1222788]
["bitfinex","BTCUSD",1736933415591,0.0205975,97098.0,97062.0,0.00103015]
["bitfinex","BTCUSD",1736933415592,0.0205975,97098.0,97082.0,0.0827]
["bitfinex","BTCUSD",1736933415796,0.10422692,97097.0,97083.0,0.206009]
["bitfinex","BTCUSD",1736933416194,0.10422692,97097.0,97083.0,0.20605981]
["bitfinex","BTCUSD",1736933416620,0.10422692,97097.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933416854,0.10422692,97097.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736933417029,0.002,97093.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736933417472,0.1,97101.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736933417683,0.10422692,97100.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736933417893,0.10422692,97101.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736933418273,0.10422692,97101.0,97089.0,0.411992]
["bitfinex","BTCUSD",1736933418499,0.10422692,97101.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736933418707,0.10422692,97101.0,97088.0,0.0487]
["bitfinex","BTCUSD",1736933419060,0.10422692,97101.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736933419615,0.1,97089.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933419916,0.205967,97103.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933419917,0.123,97085.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933420070,0.12722692,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933420292,0.10422692,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933420696,0.1,97085.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933420891,0.005,97089.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933421104,0.001,97085.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933421683,0.20422692,97089.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933421879,0.123,97084.0,97083.0,0.00205081]
["bitfinex","BTCUSD",1736933422099,0.58323392,97084.0,97083.0,0.00205081]
["bitfinex","BTCUSD",1736933423146,0.58323392,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933423363,0.58723392,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933423583,0.58323392,97084.0,97083.0,0.00205081]
["bitfinex","BTCUSD",1736933423759,0.6849294,97084.0,97083.0,0.00205081]
["bitfinex","BTCUSD",1736933424057,0.6879294,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933424272,0.68972386,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933424853,0.88972386,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933425058,0.98071544,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933425268,0.88071544,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933425648,0.89112659,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933426139,0.88812659,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933426673,0.87553501,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933426891,0.88153501,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933427094,0.87953501,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933427342,0.87353501,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933427566,0.88553501,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933428565,0.65042838,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933428863,0.57402838,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933429458,0.59702838,97084.0,97083.0,5.081e-05]
["bitfinex","BTCUSD",1736933431339,0.69702838,97084.0,97083.0,8.1e-07]
["bitfinex","BTCUSD",1736933432482,1.19702838,97084.0,97083.0,8.1e-07]
["bitfinex","BTCUSD",1736933432688,1.3012553,97084.0,97083.0,8.1e-07]
["bitfinex","BTCUSD",1736933435757,1.3012553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933441360,1.39311764,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933442202,1.3012553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933442380,1.3072553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933442798,1.32341516,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933443177,1.44504882,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933445861,1.1118219,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933446063,1.2118219,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933446275,1.15098048,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933446511,1.1348219,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933446686,1.2348219,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933446831,1.33904882,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933447228,1.23904882,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933447432,1.33904882,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933447673,1.2012553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933447829,1.1922553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933448033,1.2012553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933448434,0.99702838,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933448633,1.19702838,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933449099,1.19402838,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933449295,1.19102838,97084.0,97083.0,0.00185491]
["bitfinex","BTCUSD",1736933449696,1.20002838,97084.0,97083.0,0.00185491]
["bitfinex","BTCUSD",1736933449898,1.2982553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933450314,1.3012553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933451263,1.4315553,97084.0,97083.0,0.00085491]
["bitfinex","BTCUSD",1736933451768,1.4315553,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933451769,2.33550073,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933451899,1.60341573,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933452303,1.74120925,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933452720,1.73820925,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933452926,1.72920925,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933453131,1.73620925,97084.0,97083.0,9.1e-07]
["bitfinex","BTCUSD",1736933453337,1.73620925,97084.0,97039.0,0.0806]
["bitfinex","BTCUSD",1736933453338,0.206096,97042.0,97039.0,0.06930909]
["bitfinex","BTCUSD",1736933453520,0.206096,97042.0,97039.0,0.06935859]
["bitfinex","BTCUSD",1736933453521,0.10422692,97041.0,97039.0,0.06935859]
["bitfinex","BTCUSD",1736933455100,0.1,97043.0,97039.0,0.06935859]
["bitfinex","BTCUSD",1736933455403,0.30607,97055.0,97040.0,0.206099]
["bitfinex","BTCUSD",1736933455603,0.10422692,97054.0,97041.0,0.206098]
["bitfinex","BTCUSD",1736933455982,0.10422692,97054.0,97041.0,0.23167275]
["bitfinex","BTCUSD",1736933456416,0.10422692,97054.0,97042.0,0.0806]
["bitfinex","BTCUSD",1736933456554,0.20422692,97054.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736933456746,0.10822692,97054.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736933456952,0.10822692,97054.0,97049.0,0.0806]
["bitfinex","BTCUSD",1736933457147,0.10422692,97054.0,97049.0,0.0806]
["bitfinex","BTCUSD",1736933457358,0.10422692,97054.0,97041.0,0.002]
["bitfinex","BTCUSD",1736933457359,0.1,97072.0,97051.0,0.0806]
["bitfinex","BTCUSD",1736933457555,0.1,97069.0,97056.0,0.206065]
["bitfinex","BTCUSD",1736933457774,0.10422692,97068.0,97056.0,0.206065]
["bitfinex","BTCUSD",1736933457984,0.10422692,97068.0,97057.0,0.0806]
["bitfinex","BTCUSD",1736933459014,0.206029,97074.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736933459227,0.1,97069.0,97058.0,0.412124]
["bitfinex","BTCUSD",1736933459416,0.10422692,97073.0,97059.0,0.20606]
["bitfinex","BTCUSD",1736933459616,0.001,97068.0,97059.0,0.20606]
["bitfinex","BTCUSD",1736933459815,0.001,97068.0,97061.0,0.206055]
["bitfinex","BTCUSD",1736933460217,0.1,97069.0,97060.0,0.0468]
["bitfinex","BTCUSD",1736933460687,0.101,97069.0,97060.0,0.0468]
["bitfinex","BTCUSD",1736933461237,0.001,97069.0,97061.0,0.206055]
["bitfinex","BTCUSD",1736933461616,0.001,97069.0,97062.0,0.0752]
["bitfinex","BTCUSD",1736933461824,0.10422692,97073.0,97062.0,0.0752]
["bitfinex","BTCUSD",1736933462008,0.10422692,97073.0,97063.0,0.206051]
["bitfinex","BTCUSD",1736933462611,0.10422692,97073.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933462816,0.1,97082.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736933463017,0.001,97073.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933463444,0.002,97073.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933463642,0.20602,97078.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933463841,0.10422692,97077.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933464390,0.001,97073.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933464539,0.003,97073.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933465770,0.002,97073.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933466532,0.10422692,97077.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933466912,0.10522692,97077.0,97068.0,0.0762]
["bitfinex","BTCUSD",1736933467317,0.10518692,97077.0,97068.0,0.0772]
["bitfinex","BTCUSD",1736933467522,0.10518692,97077.0,97068.0,0.0762]
["bitfinex","BTCUSD",1736933467783,0.10418692,97077.0,97068.0,0.0752]
["bitfinex","BTCUSD",1736933467967,0.10418692,97077.0,97068.0,0.0762]
["bitfinex","BTCUSD",1736933468475,0.206037,97070.0,97068.0,0.0762]
["bitfinex","BTCUSD",1736933468680,0.10422692,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1736933468837,0.20422692,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1736933469261,0.20422692,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1736933469845,0.20422692,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1736933470051,0.412082,97068.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933470247,0.10422692,97067.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933470450,0.20422692,97067.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933471690,0.20422692,97067.0,97061.0,0.0782]
["bitfinex","BTCUSD",1736933472117,0.206045,97066.0,97061.0,0.0782]
["bitfinex","BTCUSD",1736933472317,0.00179446,97069.0,97061.0,0.0782]
["bitfinex","BTCUSD",1736933473179,0.00179446,97069.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933473341,0.00179446,97069.0,97061.0,0.0792]
["bitfinex","BTCUSD",1736933473738,0.00179446,97069.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933474609,0.00179446,97069.0,97062.0,0.206052]
["bitfinex","BTCUSD",1736933474795,0.00179446,97069.0,97063.0,0.02083935]
["bitfinex","BTCUSD",1736933474997,0.00179446,97069.0,97062.0,0.206052]
["bitfinex","BTCUSD",1736933475290,0.00179446,97069.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933475494,0.00179446,97069.0,97064.0,0.01929339]
["bitfinex","BTCUSD",1736933475706,0.53709277,97068.0,97064.0,0.01929339]
["bitfinex","BTCUSD",1736933475908,0.51630992,97068.0,97064.0,0.01929339]
["bitfinex","BTCUSD",1736933476499,0.51630992,97068.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933477173,0.10422692,97068.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933477380,0.00179446,97069.0,97064.0,0.001]
["bitfinex","BTCUSD",1736933477587,0.10602138,97069.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933477849,0.00179446,97069.0,97062.0,0.412106]
["bitfinex","BTCUSD",1736933478038,0.00179446,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1736933478258,0.00179446,97069.0,97061.0,0.0782]
["bitfinex","BTCUSD",1736933478455,0.00179446,97069.0,97061.0,0.0772]
["bitfinex","BTCUSD",1736933478601,0.00179446,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736933478833,0.00179446,97069.0,97068.0,0.283241]
["bitfinex","BTCUSD",1736933479628,0.00179446,97069.0,97068.0,0.0772]
["bitfinex","BTCUSD",1736933481211,0.00179446,97069.0,97068.0,0.1477352]
["bitfinex","BTCUSD",1736933481414,0.00179446,97069.0,97068.0,0.1487352]
["bitfinex","BTCUSD",1736933481618,0.00179446,97069.0,97068.0,0.0792]
["bitfinex","BTCUSD",1736933482033,0.00179446,97069.0,97068.0,0.1288]
["bitfinex","BTCUSD",1736933482688,0.00179446,97069.0,97068.0,0.1278]
["bitfinex","BTCUSD",1736933483104,0.00179446,97069.0,97068.0,0.1288]
["bitfinex","BTCUSD",1736933483624,0.00179446,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1736933483625,0.02479446,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1736933483767,0.12902138,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1736933483972,0.19313052,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1736933485348,0.20362326,97069.0,97068.0,0.002]
["bitfinex","BTCUSD",1736933485569,0.20362326,97069.0,97068.0,0.001]
["bitfinex","BTCUSD",1736933485773,0.20362326,97069.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933485927,0.206053,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933486128,0.33327992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933490601,0.40799556,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933491529,0.33327992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933493591,0.10422692,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933495205,0.00179446,97069.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933495406,0.33327992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933496947,0.33327992,97062.0,97061.0,0.0028542]
["bitfinex","BTCUSD",1736933497572,0.41799556,97062.0,97061.0,0.0028542]
["bitfinex","BTCUSD",1736933502188,0.33327992,97062.0,97061.0,0.0028542]
["bitfinex","BTCUSD",1736933505706,0.33327992,97062.0,97061.0,0.0018542]
["bitfinex","BTCUSD",1736933505906,0.33427992,97062.0,97061.0,0.0018542]
["bitfinex","BTCUSD",1736933506109,0.58427992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933506496,0.77203992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933506701,0.87326684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933507059,0.87726684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933507683,0.88026684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933507993,0.78026684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933508191,0.77926684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933508405,0.87926684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933508613,0.88026684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933508817,0.87426684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933509018,0.87326684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933509222,0.88426684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933509459,0.86930684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933510268,0.87530684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933513089,0.77530684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933513297,0.69550684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933514174,0.59127992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933516168,0.49127992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933516367,0.59127992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933517685,0.49127992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933517887,0.59127992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933518149,0.69550684,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933521267,0.44127992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933521836,0.31827992,97062.0,97061.0,0.0008542]
["bitfinex","BTCUSD",1736933522054,0.11222692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933522458,0.21022692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933523053,0.11022692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933523265,0.10422692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933523618,0.20422692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933523940,0.20722692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933524440,0.20422692,97062.0,97061.0,0.1279542]
["bitfinex","BTCUSD",1736933524676,0.206041,97068.0,97061.0,0.1299542]
["bitfinex","BTCUSD",1736933524874,0.00179446,97069.0,97061.0,0.1299542]
["bitfinex","BTCUSD",1736933524875,0.10422692,97067.0,97061.0,0.1299542]
["bitfinex","BTCUSD",1736933525080,0.00179446,97069.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736933525196,0.00179446,97069.0,97063.0,0.0779]
["bitfinex","BTCUSD",1736933525403,0.00179446,97069.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736933525786,0.00179446,97069.0,97065.0,0.0779]
["bitfinex","BTCUSD",1736933526020,0.00179446,97069.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736933526240,0.00179446,97069.0,97068.0,0.33764502]
["bitfinex","BTCUSD",1736933526453,0.00179446,97069.0,97068.0,0.38284502]
["bitfinex","BTCUSD",1736933527566,0.00179382,97077.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736933527820,0.00179382,97077.0,97076.0,0.329124]
["bitfinex","BTCUSD",1736933528026,0.00175382,97077.0,97076.0,0.329124]
["bitfinex","BTCUSD",1736933528219,0.00175382,97077.0,97076.0,0.41378333]
["bitfinex","BTCUSD",1736933528417,0.00175382,97077.0,97076.0,0.4340455]
["bitfinex","BTCUSD",1736933528824,0.00175382,97077.0,97076.0,0.434095]
["bitfinex","BTCUSD",1736933530578,0.00275382,97077.0,97076.0,0.439095]
["bitfinex","BTCUSD",1736933530997,0.00275382,97077.0,97076.0,0.437095]
["bitfinex","BTCUSD",1736933531199,0.00375382,97077.0,97076.0,0.436095]
["bitfinex","BTCUSD",1736933531336,0.00375382,97077.0,97076.0,0.586095]
["bitfinex","BTCUSD",1736933532142,0.00375382,97077.0,97076.0,0.590095]
["bitfinex","BTCUSD",1736933533638,0.00362984,97077.0,97076.0,0.590095]
["bitfinex","BTCUSD",1736933535055,0.50227446,97084.0,97076.0,0.590095]
["bitfinex","BTCUSD",1736933535056,0.50227446,97084.0,97083.0,0.206009]
["bitfinex","BTCUSD",1736933535255,0.50227446,97084.0,97083.0,0.38464767]
["bitfinex","BTCUSD",1736933535985,0.50227446,97084.0,97083.0,0.73887459]
["bitfinex","BTCUSD",1736933536100,0.45227446,97084.0,97083.0,0.73887459]
["bitfinex","BTCUSD",1736933537334,0.27572585,97084.0,97083.0,0.74787459]
["bitfinex","BTCUSD",1736933537543,0.0631002,97084.0,97083.0,0.73887459]
["bitfinex","BTCUSD",1736933537755,0.0641002,97084.0,97083.0,0.74387459]
["bitfinex","BTCUSD",1736933538004,0.0651002,97084.0,97083.0,0.75287459]
["bitfinex","BTCUSD",1736933538212,0.0631002,97084.0,97083.0,0.73887459]
["bitfinex","BTCUSD",1736933538592,0.0651002,97084.0,97083.0,0.75387459]
["bitfinex","BTCUSD",1736933539194,0.0650087,97084.0,97083.0,0.75387459]
["bitfinex","BTCUSD",1736933539826,0.0640087,97084.0,97083.0,0.74787459]
["bitfinex","BTCUSD",1736933540307,0.0650087,97084.0,97083.0,0.75487459]
["bitfinex","BTCUSD",1736933541829,0.0650087,97084.0,97083.0,0.65487459]
["bitfinex","BTCUSD",1736933542030,0.0650087,97084.0,97083.0,0.76087459]
["bitfinex","BTCUSD",1736933542228,0.0650087,97084.0,97083.0,1.06988459]
["bitfinex","BTCUSD",1736933545237,0.0650087,97084.0,97083.0,1.07073869]
["bitfinex","BTCUSD",1736933545437,0.06680232,97084.0,97083.0,1.07073869]
["bitfinex","BTCUSD",1736933546888,0.06480232,97084.0,97083.0,1.05473869]
["bitfinex","BTCUSD",1736933547312,0.06580232,97084.0,97083.0,1.06773869]
["bitfinex","BTCUSD",1736933547514,0.06480232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933547713,0.06480232,97084.0,97083.0,0.3098641]
["bitfinex","BTCUSD",1736933547910,0.06580232,97084.0,97083.0,0.3188641]
["bitfinex","BTCUSD",1736933549199,0.06680232,97084.0,97083.0,0.3258641]
["bitfinex","BTCUSD",1736933549541,0.06580232,97084.0,97083.0,0.39268548]
["bitfinex","BTCUSD",1736933549741,0.06480232,97084.0,97083.0,0.38568548]
["bitfinex","BTCUSD",1736933550007,0.06580232,97084.0,97083.0,0.39868548]
["bitfinex","BTCUSD",1736933550608,0.06580232,97084.0,97083.0,0.39468548]
["bitfinex","BTCUSD",1736933550749,0.06480232,97084.0,97083.0,0.38568548]
["bitfinex","BTCUSD",1736933550946,0.06480232,97084.0,97083.0,0.39868548]
["bitfinex","BTCUSD",1736933551151,0.06580232,97084.0,97083.0,0.39868548]
["bitfinex","BTCUSD",1736933552935,0.06580232,97084.0,97083.0,0.40468548]
["bitfinex","BTCUSD",1736933554712,0.06580232,97084.0,97083.0,0.39868548]
["bitfinex","BTCUSD",1736933554980,0.06580232,97084.0,97083.0,0.3228641]
["bitfinex","BTCUSD",1736933559194,0.25282924,97084.0,97083.0,0.3228641]
["bitfinex","BTCUSD",1736933559495,0.29872924,97084.0,97083.0,0.3228641]
["bitfinex","BTCUSD",1736933559942,0.29772924,97084.0,97083.0,0.3098641]
["bitfinex","BTCUSD",1736933560152,0.29772924,97084.0,97083.0,0.3128641]
["bitfinex","BTCUSD",1736933560329,0.29772924,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933560558,0.29772924,97084.0,97083.0,0.3108641]
["bitfinex","BTCUSD",1736933560733,0.29772924,97084.0,97083.0,0.3118641]
["bitfinex","BTCUSD",1736933561094,0.29772924,97084.0,97083.0,0.3108641]
["bitfinex","BTCUSD",1736933561295,0.29772924,97084.0,97083.0,0.3128641]
["bitfinex","BTCUSD",1736933561723,0.29772924,97084.0,97083.0,0.3118641]
["bitfinex","BTCUSD",1736933561898,0.29272924,97084.0,97083.0,0.3128641]
["bitfinex","BTCUSD",1736933562509,0.29272924,97084.0,97083.0,0.3098641]
["bitfinex","BTCUSD",1736933562906,0.18850232,97084.0,97083.0,0.34385546]
["bitfinex","BTCUSD",1736933563492,0.18850232,97084.0,97083.0,0.34285546]
["bitfinex","BTCUSD",1736933563652,0.18850232,97084.0,97083.0,0.34085546]
["bitfinex","BTCUSD",1736933563857,0.18850232,97084.0,97083.0,0.34285546]
["bitfinex","BTCUSD",1736933564262,0.18850232,97084.0,97083.0,0.34085546]
["bitfinex","BTCUSD",1736933564640,0.18850232,97084.0,97083.0,0.34385546]
["bitfinex","BTCUSD",1736933564900,0.18850232,97084.0,97083.0,0.34485546]
["bitfinex","BTCUSD",1736933565110,0.18850232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933565485,0.18850232,97084.0,97083.0,0.3128641]
["bitfinex","BTCUSD",1736933565692,0.18850232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933570194,0.10570232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933570349,0.10570232,97084.0,97083.0,0.36585766]
["bitfinex","BTCUSD",1736933572150,0.10570232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933577336,0.05980232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933589546,0.05976232,97084.0,97083.0,0.3138641]
["bitfinex","BTCUSD",1736933594277,0.05976232,97084.0,97083.0,0.51809102]
["bitfinex","BTCUSD",1736933594454,0.00179362,97097.0,97083.0,0.51809102]
["bitfinex","BTCUSD",1736933594455,0.00179362,97097.0,97096.0,0.205981]
["bitfinex","BTCUSD",1736933594686,0.00179362,97097.0,97096.0,0.59358067]
["bitfinex","BTCUSD",1736933594813,0.00179362,97097.0,97096.0,0.598511]
["bitfinex","BTCUSD",1736933595019,0.00179362,97097.0,97096.0,0.63067552]
["bitfinex","BTCUSD",1736933595218,0.00179362,97097.0,97096.0,0.89533151]
["bitfinex","BTCUSD",1736933595424,0.00179362,97097.0,97096.0,0.92746434]
["bitfinex","BTCUSD",1736933596015,0.00179362,97097.0,97096.0,1.07746434]
["bitfinex","BTCUSD",1736933596366,0.00179362,97097.0,97096.0,1.04533151]
["bitfinex","BTCUSD",1736933596789,0.00179362,97097.0,97096.0,0.95273792]
["bitfinex","BTCUSD",1736933596929,0.00179362,97097.0,97096.0,0.95573792]
["bitfinex","BTCUSD",1736933597126,0.0452,97132.0,97096.0,0.95573792]
["bitfinex","BTCUSD",1736933597127,0.0452,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736933597352,0.0821,97139.0,97130.0,0.30886]
["bitfinex","BTCUSD",1736933597549,0.18315751,97144.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736933597740,0.18315751,97144.0,97131.0,0.514767]
["bitfinex","BTCUSD",1736933597951,0.1,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933598163,0.28632692,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933598362,0.28781934,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933598586,0.29081934,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933598794,0.49672434,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933599600,0.49563287,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933599822,0.49563287,97132.0,97131.0,0.30986]
["bitfinex","BTCUSD",1736933600456,0.49263287,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933600791,0.49363287,97132.0,97131.0,0.31186]
["bitfinex","BTCUSD",1736933601209,0.28772787,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933601401,0.18781934,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933601604,0.00249242,97132.0,97131.0,0.339746]
["bitfinex","BTCUSD",1736933602635,0.00249242,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933612809,0.10671934,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933613384,0.20662787,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933614387,0.28932787,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933627109,0.31232787,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933627328,0.60090889,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933627547,0.70090889,97132.0,97131.0,0.30886]
["bitfinex","BTCUSD",1736933627751,0.80090889,97132.0,97131.0,0.3097132]
["bitfinex","BTCUSD",1736933627954,0.80270062,97132.0,97131.0,0.3097132]
["bitfinex","BTCUSD",1736933628291,0.82316339,97132.0,97131.0,0.29671318]
["bitfinex","BTCUSD",1736933628498,0.80170062,97132.0,97131.0,0.29671318]
["bitfinex","BTCUSD",1736933628707,0.81070062,97132.0,97131.0,0.0018532]
["bitfinex","BTCUSD",1736933628891,0.80970062,97132.0,97131.0,0.0018532]
["bitfinex","BTCUSD",1736933629248,0.81470062,97132.0,97131.0,0.0018532]
["bitfinex","BTCUSD",1736933629869,0.80570062,97132.0,97131.0,0.0008532]
["bitfinex","BTCUSD",1736933630443,0.80970062,97132.0,97131.0,0.0018532]
["bitfinex","BTCUSD",1736933630892,0.81370062,97132.0,97131.0,0.0018532]
["bitfinex","BTCUSD",1736933633277,0.81370062,97132.0,97085.0,0.288103]
["bitfinex","BTCUSD",1736933633278,0.30588553,97099.0,97085.0,0.27780968]
["bitfinex","BTCUSD",1736933633482,0.30588553,97099.0,97087.0,0.206]
["bitfinex","BTCUSD",1736933633743,0.09990853,97105.0,97095.0,0.205982]
["bitfinex","BTCUSD",1736933633936,0.09990853,97103.0,97095.0,0.205982]
["bitfinex","BTCUSD",1736933634144,0.10422692,97104.0,97094.0,0.205984]
["bitfinex","BTCUSD",1736933634346,0.09990853,97103.0,97094.0,0.205984]
["bitfinex","BTCUSD",1736933634552,0.09990853,97102.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933635142,0.30587653,97102.0,97095.0,0.002]
["bitfinex","BTCUSD",1736933635306,0.30587653,97102.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933636049,0.30589153,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933636226,0.41011845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933636856,0.41011845,97095.0,97094.0,0.0020495]
["bitfinex","BTCUSD",1736933637155,0.41011845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933637863,0.41111845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933638000,0.41411845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933638198,0.41111845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933638465,0.41011845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933638614,0.41311845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933639702,0.41011845,97095.0,97094.0,4.95e-05]
["bitfinex","BTCUSD",1736933639880,0.41011845,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933650143,0.4867276,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933650352,0.6321276,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933650936,0.6320876,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933651236,0.6350876,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933651478,0.55847845,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933652707,0.41487102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933652903,0.41187102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933653105,0.41887102,97095.0,97094.0,0.0019027]
["bitfinex","BTCUSD",1736933653305,0.41187102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933653508,0.52129542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933653842,0.52629542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933654069,0.52429542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933654280,0.52729542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933654632,0.52029542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933654839,0.52529542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933655715,0.52429542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933656115,0.52129542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933656294,0.43687102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933656499,0.44287102,97095.0,97094.0,0.0019027]
["bitfinex","BTCUSD",1736933656698,0.43687102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933657097,0.44187102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933658773,0.43987102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933659189,0.52909542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933659722,0.52409542,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933660070,0.44187102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933660302,0.43487102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933660516,0.43687102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933660718,0.44087102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933670825,0.59087102,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933671035,0.83982705,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933671614,0.80404647,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933672008,0.80204647,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933672371,0.80404647,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933672576,0.80004647,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933672822,0.80404647,97095.0,97094.0,0.0009027]
["bitfinex","BTCUSD",1736933673279,0.80404647,97095.0,97068.0,0.09236932]
["bitfinex","BTCUSD",1736933673280,0.023,97094.0,97068.0,0.0819797]
["bitfinex","BTCUSD",1736933673489,0.20603,97073.0,97068.0,0.08203574]
["bitfinex","BTCUSD",1736933673856,0.30589853,97073.0,97070.0,0.0819797]
["bitfinex","BTCUSD",1736933674872,0.30589853,97073.0,97068.0,5.604e-05]
["bitfinex","BTCUSD",1736933675730,0.20603,97073.0,97068.0,0.00205604]
["bitfinex","BTCUSD",1736933675934,0.30589853,97073.0,97068.0,0.00205604]
["bitfinex","BTCUSD",1736933676389,0.09986853,97080.0,97069.0,0.04249972]
["bitfinex","BTCUSD",1736933676593,0.09974457,97080.0,97069.0,0.04249972]
["bitfinex","BTCUSD",1736933676742,0.09974457,97080.0,97070.0,0.005]
["bitfinex","BTCUSD",1736933677185,0.09974457,97080.0,97069.0,0.04249972]
["bitfinex","BTCUSD",1736933677413,0.09974457,97080.0,97073.0,0.13855399]
["bitfinex","BTCUSD",1736933678311,0.30576057,97080.0,97073.0,0.13855399]
["bitfinex","BTCUSD",1736933678904,0.09974457,97076.0,97073.0,0.13855399]
["bitfinex","BTCUSD",1736933679714,0.30576057,97080.0,97073.0,0.13855399]
["bitfinex","BTCUSD",1736933680336,0.09974457,97076.0,97073.0,0.14255399]
["bitfinex","BTCUSD",1736933680539,0.09974457,97076.0,97073.0,0.18505371]
["bitfinex","BTCUSD",1736933680736,0.09974457,97076.0,97073.0,0.13955399]
["bitfinex","BTCUSD",1736933681051,0.09974457,97076.0,97074.0,0.13855399]
["bitfinex","BTCUSD",1736933682540,0.09974457,97076.0,97075.0,0.13855399]
["bitfinex","BTCUSD",1736933683507,0.30576057,97080.0,97075.0,0.13855399]
["bitfinex","BTCUSD",1736933684388,0.30576057,97080.0,97078.0,0.09271266]
["bitfinex","BTCUSD",1736933685014,0.09974457,97090.0,97078.0,0.29873066]
["bitfinex","BTCUSD",1736933685228,0.27659257,97095.0,97088.0,0.205996]
["bitfinex","BTCUSD",1736933685229,0.00179257,97095.0,97088.0,0.205996]
["bitfinex","BTCUSD",1736933685422,0.00179257,97095.0,97090.0,0.0771]
["bitfinex","BTCUSD",1736933685649,0.00179257,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736933685991,0.00179257,97095.0,97094.0,0.22626634]
["bitfinex","BTCUSD",1736933686189,0.00179257,97095.0,97094.0,0.25426126]
["bitfinex","BTCUSD",1736933686396,0.00379257,97095.0,97094.0,0.25426126]
["bitfinex","BTCUSD",1736933686589,0.00379257,97095.0,97094.0,0.26441187]
["bitfinex","BTCUSD",1736933687608,0.00379257,97095.0,97094.0,0.26641187]
["bitfinex","BTCUSD",1736933687810,0.00379257,97095.0,97094.0,0.26441187]
["bitfinex","BTCUSD",1736933688037,0.00179257,97095.0,97094.0,0.26441187]
["bitfinex","BTCUSD",1736933688244,0.00279257,97095.0,97094.0,0.27141187]
["bitfinex","BTCUSD",1736933689019,0.00279257,97095.0,97094.0,0.27341187]
["bitfinex","BTCUSD",1736933691138,0.00279257,97095.0,97094.0,0.24541695]
["bitfinex","BTCUSD",1736933691320,0.00279257,97095.0,97094.0,0.24484745]
["bitfinex","BTCUSD",1736933693314,0.00279257,97095.0,97094.0,0.47609391]
["bitfinex","BTCUSD",1736933693498,0.50279257,97095.0,97094.0,0.47609391]
["bitfinex","BTCUSD",1736933694252,0.50279257,97095.0,97094.0,0.24484745]
["bitfinex","BTCUSD",1736933696849,0.50279257,97095.0,97094.0,0.42971617]
["bitfinex","BTCUSD",1736933698583,0.50279257,97095.0,97094.0,0.03943195]
["bitfinex","BTCUSD",1736933698765,0.50279257,97095.0,97094.0,0.009]
["bitfinex","BTCUSD",1736933700418,0.58339257,97095.0,97094.0,0.009]
["bitfinex","BTCUSD",1736933700977,0.68313714,97095.0,97094.0,0.009]
["bitfinex","BTCUSD",1736933701192,0.78736406,97095.0,97094.0,0.007]
["bitfinex","BTCUSD",1736933701400,0.83276406,97095.0,97094.0,0.007]
["bitfinex","BTCUSD",1736933701616,0.83276406,97095.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933701821,0.09974457,97087.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933702035,0.10422692,97086.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933702590,0.09974457,97081.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933704243,0.09974457,97081.0,97080.0,0.0028538]
["bitfinex","BTCUSD",1736933704447,0.09974457,97081.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933704849,0.09974457,97083.0,97080.0,0.0058538]
["bitfinex","BTCUSD",1736933705061,0.09974457,97081.0,97080.0,0.0058538]
["bitfinex","BTCUSD",1736933706711,0.09974457,97081.0,97080.0,0.0048538]
["bitfinex","BTCUSD",1736933707137,0.09974457,97081.0,97080.0,0.0058538]
["bitfinex","BTCUSD",1736933707571,0.09974457,97081.0,97080.0,0.0048538]
["bitfinex","BTCUSD",1736933707867,0.09974457,97081.0,97080.0,0.0058538]
["bitfinex","BTCUSD",1736933708086,0.09974457,97081.0,97080.0,0.0018538]
["bitfinex","BTCUSD",1736933708285,0.09974457,97081.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933708587,0.10274457,97081.0,97080.0,0.0008538]
["bitfinex","BTCUSD",1736933710646,0.003,97081.0,97080.0,0.2068688]
["bitfinex","BTCUSD",1736933710842,0.003,97081.0,97080.0,0.21739183]
["bitfinex","BTCUSD",1736933711050,0.003,97081.0,97080.0,0.29789183]
["bitfinex","BTCUSD",1736933711691,0.50179257,97095.0,97080.0,0.29789183]
["bitfinex","BTCUSD",1736933711967,0.50179257,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736933714170,0.50179257,97095.0,97094.0,0.288485]
["bitfinex","BTCUSD",1736933714376,0.50179257,97095.0,97094.0,0.334585]
["bitfinex","BTCUSD",1736933714796,0.50179257,97095.0,97094.0,0.34618352]
["bitfinex","BTCUSD",1736933714956,0.50179257,97095.0,97094.0,0.34418352]
["bitfinex","BTCUSD",1736933715168,0.50179257,97095.0,97094.0,0.50720562]
["bitfinex","BTCUSD",1736933716002,0.50179257,97095.0,97094.0,0.36859444]
["bitfinex","BTCUSD",1736933716385,0.50279257,97095.0,97094.0,0.37459444]
["bitfinex","BTCUSD",1736933716787,0.50279257,97095.0,97094.0,0.56140935]
["bitfinex","BTCUSD",1736933717112,0.50279257,97095.0,97094.0,0.55940935]
["bitfinex","BTCUSD",1736933717650,0.50179257,97095.0,97094.0,0.24599444]
["bitfinex","BTCUSD",1736933717986,0.50279257,97095.0,97094.0,0.25499444]
["bitfinex","BTCUSD",1736933719159,0.50279257,97095.0,97094.0,0.34735917]
["bitfinex","BTCUSD",1736933720137,0.50279257,97095.0,97094.0,0.25499444]
["bitfinex","BTCUSD",1736933724630,0.50279257,97095.0,97094.0,0.39353723]
["bitfinex","BTCUSD",1736933725034,0.50279257,97095.0,97094.0,0.70251723]
["bitfinex","BTCUSD",1736933726564,0.50279257,97095.0,97094.0,0.90674415]
["bitfinex","BTCUSD",1736933726771,0.50279257,97095.0,97094.0,0.98804415]
["bitfinex","BTCUSD",1736933727509,0.50279257,97095.0,97094.0,1.03431627]
["bitfinex","BTCUSD",1736933728848,0.50279257,97095.0,97094.0,0.84950136]
["bitfinex","BTCUSD",1736933729899,0.50279257,97095.0,97094.0,1.0805456]
["bitfinex","BTCUSD",1736933731529,0.2884106,97095.0,97094.0,1.27920103]
["bitfinex","BTCUSD",1736933731796,0.18661594,97095.0,97094.0,1.27920103]
["bitfinex","BTCUSD",1736933732002,0.03432849,97095.0,97094.0,1.05482208]
["bitfinex","BTCUSD",1736933732214,0.01150109,97095.0,97094.0,1.05482208]
["bitfinex","BTCUSD",1736933732423,0.00179235,97139.0,97113.0,0.1]
["bitfinex","BTCUSD",1736933732636,0.00179235,97139.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736933732815,0.00179235,97139.0,97131.0,0.514767]
["bitfinex","BTCUSD",1736933733574,0.00179235,97139.0,97131.0,0.51491558]
["bitfinex","BTCUSD",1736933733989,0.00179235,97139.0,97131.0,0.51791558]
["bitfinex","BTCUSD",1736933735469,0.00179235,97139.0,97131.0,0.52806226]
["bitfinex","BTCUSD",1736933738651,0.00179235,97139.0,97131.0,0.51791558]
["bitfinex","BTCUSD",1736933739459,0.00179235,97139.0,97131.0,0.31200858]
["bitfinex","BTCUSD",1736933739673,0.07839173,97132.0,97131.0,0.31200858]
["bitfinex","BTCUSD",1736933739879,0.12829173,97132.0,97131.0,0.31200858]
["bitfinex","BTCUSD",1736933744591,0.00179173,97132.0,97131.0,0.31200858]
["bitfinex","BTCUSD",1736933755326,0.12719173,97132.0,97131.0,0.31200858]
["bitfinex","BTCUSD",1736933756293,0.33309673,97132.0,97131.0,0.31200858]
["bitfinex","BTCUSD",1736933756949,0.33309673,97132.0,97131.0,0.31100858]
["bitfinex","BTCUSD",1736933757154,0.33309673,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933757341,0.40876414,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933757626,0.61173563,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933757972,0.53706822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933758170,0.53806822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933758377,0.56106822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933758628,0.56206822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933758808,0.56006822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933759015,0.66801239,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933759206,0.67001239,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933759411,0.56206822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933759612,0.56006822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933759857,0.56306822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933760491,0.56706822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933760903,0.56306822,97132.0,97131.0,0.30900858]
["bitfinex","BTCUSD",1736933761100,0.57006822,97132.0,97131.0,0.31000858]
["bitfinex","BTCUSD",1736933763760,0.81945033,97132.0,97131.0,0.31000858]
["bitfinex","BTCUSD",1736933764686,0.81945033,97132.0,97131.0,0.30870858]
["bitfinex","BTCUSD",1736933764898,0.72006822,97132.0,97131.0,0.30870858]
["bitfinex","BTCUSD",1736933771135,0.82006822,97132.0,97131.0,0.30870858]
["bitfinex","BTCUSD",1736933771343,0.82006822,97132.0,97131.0,0.30810858]
["bitfinex","BTCUSD",1736933772107,0.92006822,97132.0,97131.0,0.30810858]
["bitfinex","BTCUSD",1736933772306,0.92002822,97132.0,97131.0,0.00114858]
["bitfinex","BTCUSD",1736933772815,1.03013514,97132.0,97131.0,0.00114858]
["bitfinex","BTCUSD",1736933773405,0.09974457,97097.0,97091.0,0.19584776]
["bitfinex","BTCUSD",1736933774716,0.09974457,97097.0,97091.0,0.1959038]
["bitfinex","BTCUSD",1736933774940,0.09974457,97097.0,97091.0,0.1969038]
["bitfinex","BTCUSD",1736933775118,0.09974457,97097.0,97091.0,0.2009038]
["bitfinex","BTCUSD",1736933775364,0.20596,97107.0,97101.0,0.20597]
["bitfinex","BTCUSD",1736933775365,0.09974457,97107.0,97101.0,0.20597]
["bitfinex","BTCUSD",1736933775596,0.09974457,97107.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736933775597,0.09974457,97117.0,97102.0,0.00102975]
["bitfinex","BTCUSD",1736933775799,0.00175173,97132.0,97110.0,0.1222788]
["bitfinex","BTCUSD",1736933776009,0.00175173,97132.0,97121.0,0.205928]
["bitfinex","BTCUSD",1736933776163,0.00175173,97132.0,97128.0,0.205912]
["bitfinex","BTCUSD",1736933776367,0.00175173,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736933776587,0.00175173,97132.0,97131.0,0.00102938]
["bitfinex","BTCUSD",1736933777002,0.00175173,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736933777203,0.00224427,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736933777766,0.00224427,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1736933778379,0.00224427,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736933778576,0.00224427,97132.0,97130.0,0.206909]
["bitfinex","BTCUSD",1736933779033,0.00224427,97132.0,97130.0,0.207909]
["bitfinex","BTCUSD",1736933783225,0.00224427,97132.0,97131.0,0.0762]
["bitfinex","BTCUSD",1736933783462,0.00224427,97132.0,97131.0,0.0772293]
["bitfinex","BTCUSD",1736933783664,0.00224427,97132.0,97131.0,0.18145622]
["bitfinex","BTCUSD",1736933785365,0.00224427,97132.0,97131.0,0.18042692]
["bitfinex","BTCUSD",1736933785739,0.00224427,97132.0,97131.0,0.18242692]
["bitfinex","BTCUSD",1736933785944,0.00224427,97132.0,97131.0,0.36710039]
["bitfinex","BTCUSD",1736933786578,0.00224427,97132.0,97131.0,0.36510039]
["bitfinex","BTCUSD",1736933786975,0.00224427,97132.0,97131.0,0.36710039]
["bitfinex","BTCUSD",1736933787172,0.00224427,97132.0,97131.0,0.36510039]
["bitfinex","BTCUSD",1736933787552,0.00224427,97132.0,97131.0,0.36810039]
["bitfinex","BTCUSD",1736933788335,0.00224427,97132.0,97131.0,0.0792]
["bitfinex","BTCUSD",1736933788539,0.00324427,97132.0,97131.0,0.01]
["bitfinex","BTCUSD",1736933789380,0.00224427,97132.0,97124.0,0.09231745]
["bitfinex","BTCUSD",1736933790087,0.00224427,97132.0,97117.0,0.205937]
["bitfinex","BTCUSD",1736933790217,0.00224427,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1736933791782,0.00224427,97132.0,97121.0,0.205927]
["bitfinex","BTCUSD",1736933792073,0.00224427,97132.0,97124.0,0.002]
["bitfinex","BTCUSD",1736933792279,0.00224427,97132.0,97121.0,0.205927]
["bitfinex","BTCUSD",1736933792626,0.00224427,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1736933792836,0.00224427,97132.0,97121.0,0.205927]
["bitfinex","BTCUSD",1736933793355,0.00224427,97132.0,97121.0,0.207927]
["bitfinex","BTCUSD",1736933793527,0.00224427,97132.0,97121.0,0.205927]
["bitfinex","BTCUSD",1736933793874,0.00224427,97132.0,97126.0,0.205918]
["bitfinex","BTCUSD",1736933794073,0.00224427,97132.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736933794778,0.00224427,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1736933794979,0.00224427,97132.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736933795431,0.00224427,97132.0,97123.0,0.207922]
["bitfinex","BTCUSD",1736933795758,0.00224427,97132.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736933795888,0.00224427,97132.0,97127.0,0.2069435]
["bitfinex","BTCUSD",1736933796074,0.00224427,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1736933796287,0.00224427,97132.0,97127.0,0.411829]
["bitfinex","BTCUSD",1736933797170,0.00224427,97132.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736933797375,0.00224427,97132.0,97123.0,0.207923]
["bitfinex","BTCUSD",1736933798343,0.00224427,97132.0,97124.0,0.205922]
["bitfinex","BTCUSD",1736933798750,0.00224427,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1736933799123,0.00224427,97132.0,97124.0,0.411844]
["bitfinex","BTCUSD",1736933800809,0.00224427,97132.0,97128.0,0.205911]
["bitfinex","BTCUSD",1736933801136,0.00224427,97132.0,97124.0,0.205922]
["bitfinex","BTCUSD",1736933801342,0.00224427,97132.0,97128.0,0.30886]
["bitfinex","BTCUSD",1736933802055,0.00224427,97132.0,97128.0,0.31086]
["bitfinex","BTCUSD",1736933803017,0.08024427,97132.0,97128.0,0.31086]
["bitfinex","BTCUSD",1736933812328,0.00224427,97132.0,97128.0,0.31086]
["bitfinex","BTCUSD",1736933814006,0.00224427,97132.0,97129.0,0.205911]
["bitfinex","BTCUSD",1736933814206,0.00224427,97132.0,97128.0,0.31086]
["bitfinex","BTCUSD",1736933814411,0.00224427,97132.0,97129.0,0.52602265]
["bitfinex","BTCUSD",1736933814623,0.00224427,97132.0,97129.0,0.720692]
["bitfinex","BTCUSD",1736933814829,0.00224427,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736933815033,0.00224427,97132.0,97131.0,0.54792895]
["bitfinex","BTCUSD",1736933815242,0.00224427,97132.0,97131.0,0.54689962]
["bitfinex","BTCUSD",1736933815950,0.00224427,97132.0,97131.0,0.514767]
["bitfinex","BTCUSD",1736933816289,0.00224427,97132.0,97131.0,0.74771063]
["bitfinex","BTCUSD",1736933816805,0.00224427,97132.0,97131.0,0.76802617]
["bitfinex","BTCUSD",1736933817682,0.00224427,97132.0,97131.0,0.76602617]
["bitfinex","BTCUSD",1736933817883,0.00224427,97132.0,97131.0,0.76802617]
["bitfinex","BTCUSD",1736933818095,0.00324427,97132.0,97131.0,0.54408254]
["bitfinex","BTCUSD",1736933818582,0.00324427,97132.0,97131.0,0.54208254]
["bitfinex","BTCUSD",1736933818786,0.00224427,97132.0,97131.0,0.53908254]
["bitfinex","BTCUSD",1736933819160,0.00324427,97132.0,97131.0,0.54808254]
["bitfinex","BTCUSD",1736933819374,0.00224427,97132.0,97131.0,0.53908254]
["bitfinex","BTCUSD",1736933819775,0.00224427,97132.0,97131.0,0.77002617]
["bitfinex","BTCUSD",1736933820317,0.00212031,97132.0,97131.0,0.77002617]
["bitfinex","BTCUSD",1736933820708,0.00312031,97132.0,97131.0,0.54808254]
["bitfinex","BTCUSD",1736933825943,0.00312031,97132.0,97131.0,0.55220754]
["bitfinex","BTCUSD",1736933827479,0.00312031,97132.0,97131.0,0.65643446]
["bitfinex","BTCUSD",1736933828333,0.00312031,97132.0,97131.0,0.75728776]
["bitfinex","BTCUSD",1736933832973,0.00308031,97132.0,97131.0,0.75728776]
["bitfinex","BTCUSD",1736933835360,0.00308031,97132.0,97131.0,0.76320776]
["bitfinex","BTCUSD",1736933836165,0.00308031,97132.0,97131.0,0.66320776]
["bitfinex","BTCUSD",1736933836367,0.00308031,97132.0,97131.0,0.65728776]
["bitfinex","BTCUSD",1736933837812,0.00308031,97132.0,97131.0,0.84223695]
["bitfinex","BTCUSD",1736933839366,0.00308031,97132.0,97131.0,0.65728776]
["bitfinex","BTCUSD",1736933840497,0.00308031,97132.0,97131.0,0.65316276]
["bitfinex","BTCUSD",1736933842958,0.00308031,97132.0,97131.0,0.5286203]
["bitfinex","BTCUSD",1736933844139,0.00308031,97132.0,97131.0,0.3137133]
["bitfinex","BTCUSD",1736933844140,0.07738031,97132.0,97131.0,0.3137133]
["bitfinex","BTCUSD",1736933844489,0.07838031,97132.0,97131.0,0.3207133]
["bitfinex","BTCUSD",1736933844671,0.07838031,97132.0,97131.0,0.3167133]
["bitfinex","BTCUSD",1736933844867,0.07838031,97132.0,97131.0,0.3187133]
["bitfinex","BTCUSD",1736933845475,0.07838031,97132.0,97131.0,0.3167133]
["bitfinex","BTCUSD",1736933845879,0.07838031,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933846089,0.07738031,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933847299,0.07738031,97132.0,97131.0,0.3107133]
["bitfinex","BTCUSD",1736933847710,0.17712488,97132.0,97131.0,0.3107133]
["bitfinex","BTCUSD",1736933848738,0.40882322,97132.0,97131.0,0.3107133]
["bitfinex","BTCUSD",1736933849592,0.40882322,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933849967,0.3267518,97132.0,97131.0,0.3107133]
["bitfinex","BTCUSD",1736933850194,0.3267518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933850622,0.3327518,97132.0,97131.0,0.3107133]
["bitfinex","BTCUSD",1736933850823,0.3327518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933850824,0.3297518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933851220,0.3327518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933851654,0.40738592,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933852037,0.40438592,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933852461,0.40538592,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933852664,0.40238592,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933852781,0.40138592,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933852985,0.3297518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933853191,0.3307518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933853821,0.4807518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933859336,0.5037518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933861953,0.6027518,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933862175,0.70597872,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933862592,0.61197872,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933862797,0.70997872,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933862997,0.61497872,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933863199,0.72397872,97132.0,97131.0,0.3107133]
["bitfinex","BTCUSD",1736933863420,0.71797872,97132.0,97131.0,0.3097133]
["bitfinex","BTCUSD",1736933863624,0.71797872,97132.0,97131.0,0.18589044]
["bitfinex","BTCUSD",1736933863625,0.81797872,97132.0,97131.0,0.18589044]
["bitfinex","BTCUSD",1736933863853,0.89000794,97132.0,97131.0,0.10879044]
["bitfinex","BTCUSD",1736933864022,0.89000794,97132.0,97091.0,0.0008537]
["bitfinex","BTCUSD",1736933864023,0.09974457,97092.0,97091.0,0.0008537]
["bitfinex","BTCUSD",1736933864223,0.25514295,97092.0,97091.0,0.0008537]
["bitfinex","BTCUSD",1736933865293,0.25514295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933865408,0.55834295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933866065,0.55834295,97092.0,97091.0,0.00290974]
["bitfinex","BTCUSD",1736933866267,0.55834295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933866737,0.56634295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933866929,0.56634295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933867108,0.57434295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933867463,0.67434295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933867671,0.77634295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933868068,0.77434295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933868415,0.78222295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933869131,0.76422295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933869332,0.77422295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933870045,0.76622295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933870434,0.77522295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933870752,0.77322295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933870944,0.77722295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933871618,0.76422295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933871744,0.76822295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933871958,0.77722295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933872184,0.77322295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933872587,0.78034295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933872790,0.78622295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933875000,0.68034295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933875222,0.51524295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933875581,0.51124295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933875769,0.52424295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933875975,0.52424295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933876183,0.53324295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933876394,0.52424295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933876606,0.51524295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933876800,0.52424295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933876997,0.52024295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933877366,0.52424295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933877818,0.52024295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933878199,0.52424295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933878945,0.63324295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933879153,0.72424295,97092.0,97091.0,0.00090974]
["bitfinex","BTCUSD",1736933879490,0.73324295,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933881918,0.7649402,97092.0,97091.0,0.00190974]
["bitfinex","BTCUSD",1736933882299,0.79627217,97092.0,97091.0,7.4e-07]
["bitfinex","BTCUSD",1736933882500,0.84127217,97092.0,97091.0,7.4e-07]
["bitfinex","BTCUSD",1736933882888,0.63215557,97082.0,97081.0,0.0008538]
["bitfinex","BTCUSD",1736933883087,0.85319875,97082.0,97081.0,0.00090983]
["bitfinex","BTCUSD",1736933883465,0.206075,97052.0,97051.0,0.04022551]
["bitfinex","BTCUSD",1736933883671,0.206075,97052.0,97051.0,0.04027495]
["bitfinex","BTCUSD",1736933884667,0.206075,97052.0,97051.0,4.944e-05]
["bitfinex","BTCUSD",1736933884863,0.206075,97052.0,97051.0,0.00204944]
["bitfinex","BTCUSD",1736933885758,0.207075,97052.0,97051.0,0.00504944]
["bitfinex","BTCUSD",1736933886232,0.4633717,97052.0,97051.0,0.00504944]
["bitfinex","BTCUSD",1736933886954,0.4633717,97052.0,97051.0,0.00204944]
["bitfinex","BTCUSD",1736933887236,0.4623717,97052.0,97051.0,4.944e-05]
["bitfinex","BTCUSD",1736933887470,0.4653717,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933887815,0.41304649,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933888470,0.41004649,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933888926,0.41204649,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933890574,0.56204649,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933891240,0.58604649,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933891444,0.66627888,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933891692,0.66427888,97052.0,97051.0,0.00090344]
["bitfinex","BTCUSD",1736933891889,0.66427888,97052.0,97031.0,0.125]
["bitfinex","BTCUSD",1736933891890,0.15,97050.0,97031.0,0.09344314]
["bitfinex","BTCUSD",1736933892044,0.09974457,97034.0,97033.0,5.604e-05]
["bitfinex","BTCUSD",1736933893119,0.09974457,97042.0,97040.0,0.0781]
["bitfinex","BTCUSD",1736933893537,0.09974457,97042.0,97041.0,0.00275405]
["bitfinex","BTCUSD",1736933893692,0.09970457,97042.0,97041.0,0.00275405]
["bitfinex","BTCUSD",1736933894168,0.09970457,97042.0,97040.0,0.0781]
["bitfinex","BTCUSD",1736933894574,0.09970457,97042.0,97040.0,0.0791]
["bitfinex","BTCUSD",1736933894873,0.09970457,97042.0,97041.0,0.00275405]
["bitfinex","BTCUSD",1736933895105,0.15,97055.0,97041.0,0.00275405]
["bitfinex","BTCUSD",1736933895310,0.27142751,97055.0,97041.0,0.00275405]
["bitfinex","BTCUSD",1736933895518,0.002,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1736933895723,0.002,97042.0,97041.0,0.20712837]
["bitfinex","BTCUSD",1736933895945,0.002,97042.0,97041.0,0.331098]
["bitfinex","BTCUSD",1736933896147,0.004,97042.0,97041.0,0.331098]
["bitfinex","BTCUSD",1736933896359,0.002,97042.0,97041.0,0.331098]
["bitfinex","BTCUSD",1736933897296,0.002,97042.0,97041.0,0.332098]
["bitfinex","BTCUSD",1736933897966,0.09970457,97056.0,97043.0,0.206094]
["bitfinex","BTCUSD",1736933898167,0.09970457,97056.0,97044.0,0.0781]
["bitfinex","BTCUSD",1736933898349,0.09970457,97056.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736933898551,0.09970457,97056.0,97044.0,0.0781]
["bitfinex","BTCUSD",1736933898953,0.206068,97055.0,97044.0,0.0781]
["bitfinex","BTCUSD",1736933899704,0.09970457,97050.0,97044.0,0.0781]
["bitfinex","BTCUSD",1736933900111,0.09970457,97050.0,97044.0,0.0791]
["bitfinex","BTCUSD",1736933900516,0.09970457,97050.0,97044.0,0.0781]
["bitfinex","BTCUSD",1736933900931,0.09970457,97050.0,97044.0,0.0791]
["bitfinex","BTCUSD",1736933901136,0.09970457,97054.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736933901374,0.206041,97068.0,97050.0,0.206078]
["bitfinex","BTCUSD",1736933901375,0.09970457,97062.0,97050.0,0.206078]
["bitfinex","BTCUSD",1736933901579,0.09970457,97062.0,97046.0,0.284187]
["bitfinex","BTCUSD",1736933901580,0.09970457,97059.0,97046.0,0.284187]
["bitfinex","BTCUSD",1736933902156,0.09970457,97059.0,97046.0,0.0781]
["bitfinex","BTCUSD",1736933902746,0.09970457,97059.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736933903171,0.09970457,97059.0,97046.0,0.0781]
["bitfinex","BTCUSD",1736933903694,0.09970457,97059.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736933904407,0.10070457,97059.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736933904659,0.10070457,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736933905574,0.09970457,97062.0,97051.0,0.206077]
["bitfinex","BTCUSD",1736933905783,0.09970457,97069.0,97058.0,0.0469]
["bitfinex","BTCUSD",1736933905895,0.001,97059.0,97058.0,0.0469]
["bitfinex","BTCUSD",1736933906113,0.206025,97076.0,97058.0,0.0469]
["bitfinex","BTCUSD",1736933906114,0.09970457,97070.0,97058.0,0.0469]
["bitfinex","BTCUSD",1736933906317,0.09970457,97070.0,97058.0,0.459024]
["bitfinex","BTCUSD",1736933906517,0.09970457,97072.0,97058.0,0.459024]
["bitfinex","BTCUSD",1736933906736,0.09970457,97072.0,97061.0,0.0781]
["bitfinex","BTCUSD",1736933907086,0.205992,97091.0,97062.0,0.00272925]
["bitfinex","BTCUSD",1736933907294,0.15,97081.0,97063.0,0.206051]
["bitfinex","BTCUSD",1736933907460,0.15,97081.0,97063.0,0.20878024]
["bitfinex","BTCUSD",1736933907656,0.15,97081.0,97068.0,0.20604]
["bitfinex","BTCUSD",1736933907859,0.15,97081.0,97064.0,0.00272922]
["bitfinex","BTCUSD",1736933908059,0.15,97081.0,97069.0,0.00272917]
["bitfinex","BTCUSD",1736933908260,0.15,97082.0,97070.0,0.00965039]
["bitfinex","BTCUSD",1736933908474,0.205992,97091.0,97071.0,0.0781]
["bitfinex","BTCUSD",1736933908635,0.205996,97089.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736933908836,0.002,97081.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736933909037,0.002,97081.0,97077.0,0.206021]
["bitfinex","BTCUSD",1736933909244,0.002,97081.0,97079.0,0.284117]
["bitfinex","BTCUSD",1736933910564,0.09970457,97090.0,97079.0,0.284117]
["bitfinex","BTCUSD",1736933910939,0.002,97081.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933911163,0.09970457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933911588,0.09970457,97090.0,97079.0,0.0811]
["bitfinex","BTCUSD",1736933912171,0.09970457,97090.0,97080.0,0.09248625]
["bitfinex","BTCUSD",1736933912782,0.10070457,97090.0,97080.0,0.09248625]
["bitfinex","BTCUSD",1736933913359,0.10070457,97090.0,97081.0,0.206013]
["bitfinex","BTCUSD",1736933913562,0.10070457,97090.0,97080.0,0.09248625]
["bitfinex","BTCUSD",1736933913758,0.10070457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933913959,0.09970457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933914380,0.10070457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933914589,0.09970457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933914792,0.09970457,97090.0,97080.0,0.001]
["bitfinex","BTCUSD",1736933915200,0.09970457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933915402,0.09970457,97090.0,97081.0,0.001]
["bitfinex","BTCUSD",1736933915823,0.09970457,97090.0,97079.0,0.0791]
["bitfinex","BTCUSD",1736933915986,0.09970457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933916187,0.09970457,97090.0,97080.0,0.001]
["bitfinex","BTCUSD",1736933916613,0.09970457,97090.0,97079.0,0.0781]
["bitfinex","BTCUSD",1736933916814,0.09970457,97090.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736933917235,0.09970457,97090.0,97080.0,0.001]
["bitfinex","BTCUSD",1736933917671,0.09970457,97090.0,97079.0,0.001]
["bitfinex","BTCUSD",1736933917822,0.09970457,97090.0,97079.0,0.002]
["bitfinex","BTCUSD",1736933918426,0.09970457,97090.0,97080.0,0.001]
["bitfinex","BTCUSD",1736933918835,0.0101498,97089.0,97073.0,0.206029]
["bitfinex","BTCUSD",1736933919036,0.09970457,97084.0,97079.0,0.001]
["bitfinex","BTCUSD",1736933920021,0.09970457,97084.0,97080.0,0.001]
["bitfinex","BTCUSD",1736933920347,0.09970457,97084.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736933920571,0.00179341,97092.0,97080.0,0.001]
["bitfinex","BTCUSD",1736933920749,0.09970457,97089.0,97082.0,0.0817]
["bitfinex","BTCUSD",1736933921156,0.00179341,97092.0,97082.0,0.0817]
["bitfinex","BTCUSD",1736933921355,0.00179341,97092.0,97083.0,0.206009]
["bitfinex","BTCUSD",1736933921559,0.09970457,97089.0,97083.0,0.206009]
["bitfinex","BTCUSD",1736933923092,0.09970457,97089.0,97083.0,0.001]
["bitfinex","BTCUSD",1736933924099,0.09970457,97089.0,97083.0,0.003]
["bitfinex","BTCUSD",1736933925824,0.10149881,97089.0,97083.0,0.003]
["bitfinex","BTCUSD",1736933926225,0.00179424,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736933926393,0.00179424,97089.0,97083.0,0.003]
["bitfinex","BTCUSD",1736933927147,0.00179424,97089.0,97084.0,0.00961256]
["bitfinex","BTCUSD",1736933928461,0.00179424,97089.0,97085.0,0.00961256]
["bitfinex","BTCUSD",1736933929220,0.00179424,97089.0,97086.0,0.00961256]
["bitfinex","BTCUSD",1736933930257,0.00179424,97089.0,97085.0,0.01261256]
["bitfinex","BTCUSD",1736933930431,0.00179424,97089.0,97085.0,0.01061256]
["bitfinex","BTCUSD",1736933930852,0.00179424,97089.0,97086.0,0.002]
["bitfinex","BTCUSD",1736933931445,0.00179424,97089.0,97086.0,0.001]
["bitfinex","BTCUSD",1736933931895,0.00179424,97089.0,97087.0,0.00961256]
["bitfinex","BTCUSD",1736933932994,0.00179424,97089.0,97088.0,0.00961256]
["bitfinex","BTCUSD",1736933934962,0.00179424,97089.0,97088.0,0.01161256]
["bitfinex","BTCUSD",1736933935401,0.00179424,97089.0,97088.0,0.01261256]
["bitfinex","BTCUSD",1736933936647,0.21422693,97089.0,97088.0,0.01261256]
["bitfinex","BTCUSD",1736933936905,0.31845385,97089.0,97088.0,0.01261256]
["bitfinex","BTCUSD",1736933937710,0.46845385,97089.0,97088.0,0.01061256]
["bitfinex","BTCUSD",1736933937881,0.46845385,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1736933937882,0.51795385,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1736933938141,0.09970457,97071.0,97060.0,0.0801]
["bitfinex","BTCUSD",1736933939278,0.09970457,97071.0,97070.0,0.00981072]
["bitfinex","BTCUSD",1736933939973,0.09970457,97071.0,97070.0,0.01081072]
["bitfinex","BTCUSD",1736933940895,0.09970457,97071.0,97070.0,0.01181072]
["bitfinex","BTCUSD",1736933942006,0.01035767,97084.0,97070.0,0.01181072]
["bitfinex","BTCUSD",1736933942007,0.206009,97083.0,97070.0,0.01181072]
["bitfinex","BTCUSD",1736933942205,0.15,97084.0,97072.0,0.0801]
["bitfinex","BTCUSD",1736933942449,0.15,97084.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736933942633,0.206004,97086.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736933943000,0.00179424,97089.0,97081.0,0.206012]
["bitfinex","BTCUSD",1736933943350,0.001,97083.0,97081.0,0.206012]
["bitfinex","BTCUSD",1736933943930,0.001,97083.0,97082.0,0.0759]
["bitfinex","BTCUSD",1736933944322,0.001,97083.0,97082.0,0.08556201]
["bitfinex","BTCUSD",1736933944687,0.00179424,97089.0,97083.0,0.206009]
["bitfinex","BTCUSD",1736933945673,0.00179424,97089.0,97084.0,0.00966201]
["bitfinex","BTCUSD",1736933946263,0.00179424,97089.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736933946566,0.00179424,97089.0,97084.0,0.00966201]
["bitfinex","BTCUSD",1736933946567,0.09970457,97085.0,97084.0,0.00966201]
["bitfinex","BTCUSD",1736933946759,0.09970457,97084.0,97082.0,0.004]
["bitfinex","BTCUSD",1736933947163,0.09970457,97084.0,97081.0,0.09248625]
["bitfinex","BTCUSD",1736933947696,0.09970457,97084.0,97079.0,0.13878725]
["bitfinex","BTCUSD",1736933947697,0.09970457,97084.0,97073.0,0.37441525]
["bitfinex","BTCUSD",1736933947899,0.09970457,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1736933948334,0.09970457,97084.0,97082.0,0.00964919]
["bitfinex","BTCUSD",1736933948750,0.09970457,97084.0,97083.0,0.00964919]
["bitfinex","BTCUSD",1736933949929,0.09970457,97085.0,97083.0,0.00964919]
["bitfinex","BTCUSD",1736933950103,0.09970457,97084.0,97083.0,0.00964919]
["bitfinex","BTCUSD",1736933951108,0.10149881,97084.0,97083.0,0.00964919]
["bitfinex","BTCUSD",1736933951494,0.10149881,97084.0,97083.0,0.01064919]
["bitfinex","BTCUSD",1736933953224,0.00179424,97084.0,97083.0,0.01064919]
["bitfinex","BTCUSD",1736933953424,0.00179424,97084.0,97083.0,0.08817913]
["bitfinex","BTCUSD",1736933953686,0.00179424,97084.0,97083.0,0.235144]
["bitfinex","BTCUSD",1736933953990,0.00179424,97084.0,97083.0,0.23411411]
["bitfinex","BTCUSD",1736933954192,0.00179424,97084.0,97083.0,0.20195475]
["bitfinex","BTCUSD",1736933954396,0.00175424,97084.0,97083.0,0.20095475]
["bitfinex","BTCUSD",1736933954925,0.00275424,97084.0,97083.0,0.48452925]
["bitfinex","BTCUSD",1736933955504,0.00275424,97084.0,97083.0,0.48252925]
["bitfinex","BTCUSD",1736933955660,0.00275424,97084.0,97083.0,0.48452925]
["bitfinex","BTCUSD",1736933955859,0.00275424,97084.0,97083.0,0.20695475]
["bitfinex","BTCUSD",1736933956268,0.00175424,97084.0,97083.0,0.20095475]
["bitfinex","BTCUSD",1736933956449,0.00175424,97084.0,97083.0,0.19795475]
["bitfinex","BTCUSD",1736933956680,0.00275424,97084.0,97083.0,0.19137611]
["bitfinex","BTCUSD",1736933956917,0.00175424,97084.0,97083.0,0.18737611]
["bitfinex","BTCUSD",1736933957157,0.00175424,97084.0,97083.0,0.19137611]
["bitfinex","BTCUSD",1736933957489,0.00275424,97084.0,97083.0,0.19137611]
["bitfinex","BTCUSD",1736933957644,0.00275424,97084.0,97083.0,0.19537611]
["bitfinex","BTCUSD",1736933958026,0.00275424,97084.0,97083.0,0.19137611]
["bitfinex","BTCUSD",1736933958633,0.00275424,97084.0,97083.0,0.19537611]
["bitfinex","BTCUSD",1736933959032,0.00275424,97084.0,97083.0,0.19640594]
["bitfinex","BTCUSD",1736933960415,0.00275424,97084.0,97083.0,0.22854115]
["bitfinex","BTCUSD",1736933960613,0.00275424,97084.0,97083.0,0.47751132]
["bitfinex","BTCUSD",1736933960815,0.00275424,97084.0,97083.0,0.47780675]
["bitfinex","BTCUSD",1736933961267,0.00275424,97084.0,97083.0,0.54870675]
["bitfinex","BTCUSD",1736933961445,0.00275424,97084.0,97083.0,0.95856286]
["bitfinex","BTCUSD",1736933962007,0.00275424,97084.0,97083.0,0.54870675]
["bitfinex","BTCUSD",1736933962204,2.4e-07,97084.0,97083.0,0.54870675]
["bitfinex","BTCUSD",1736933962429,0.00179424,97089.0,97088.0,0.25029543]
["bitfinex","BTCUSD",1736933962621,0.00179424,97089.0,97088.0,0.53405756]
["bitfinex","BTCUSD",1736933963438,2.4e-07,97089.0,97088.0,0.53405756]
["bitfinex","BTCUSD",1736933963664,2.4e-07,97089.0,97088.0,1.12391156]
["bitfinex","BTCUSD",1736933963861,2.4e-07,97089.0,97088.0,1.11991156]
["bitfinex","BTCUSD",1736933964253,2.4e-07,97089.0,97088.0,1.12391156]
["bitfinex","BTCUSD",1736933964467,2.4e-07,97089.0,97088.0,1.11991156]
["bitfinex","BTCUSD",1736933964851,0.00100024,97089.0,97088.0,1.12999156]
["bitfinex","BTCUSD",1736933965051,0.00100024,97089.0,97088.0,1.44269613]
["bitfinex","BTCUSD",1736933965253,0.00100024,97089.0,97088.0,1.44299156]
["bitfinex","BTCUSD",1736933965667,0.00100024,97089.0,97088.0,1.40961613]
["bitfinex","BTCUSD",1736933965845,0.00100024,97089.0,97088.0,1.38356092]
["bitfinex","BTCUSD",1736933966072,0.00100024,97089.0,97088.0,1.38385635]
["bitfinex","BTCUSD",1736933966276,0.49651349,97090.0,97089.0,0.45629143]
["bitfinex","BTCUSD",1736933966403,0.49651349,97090.0,97089.0,0.86950835]
["bitfinex","BTCUSD",1736933966812,0.49651349,97090.0,97089.0,0.86921292]
["bitfinex","BTCUSD",1736933966992,0.49651349,97090.0,97089.0,0.86950835]
["bitfinex","BTCUSD",1736933967197,0.49638952,97090.0,97089.0,1.14667808]
["bitfinex","BTCUSD",1736933967628,0.49738952,97090.0,97089.0,1.15567808]
["bitfinex","BTCUSD",1736933967961,0.49738952,97090.0,97089.0,0.87850835]
["bitfinex","BTCUSD",1736933968168,0.49738952,97090.0,97089.0,0.87821292]
["bitfinex","BTCUSD",1736933968320,0.49738952,97090.0,97089.0,0.88250835]
["bitfinex","BTCUSD",1736933969354,0.49738952,97090.0,97089.0,0.89212008]
["bitfinex","BTCUSD",1736933973930,0.49738952,97090.0,97089.0,0.79182465]
["bitfinex","BTCUSD",1736933974299,0.49918314,97090.0,97089.0,0.79182465]
["bitfinex","BTCUSD",1736933975530,0.49918314,97090.0,97089.0,0.93028764]
["bitfinex","BTCUSD",1736933976722,0.49918314,97090.0,97089.0,0.79182465]
["bitfinex","BTCUSD",1736933976932,0.49918314,97090.0,97089.0,0.89182465]
["bitfinex","BTCUSD",1736933977556,0.49918314,97090.0,97089.0,1.03028764]
["bitfinex","BTCUSD",1736933978537,0.49918314,97090.0,97089.0,1.07644197]
["bitfinex","BTCUSD",1736933980466,0.49918314,97090.0,97089.0,1.09944197]
["bitfinex","BTCUSD",1736933980669,0.49918314,97090.0,97089.0,1.2555114]
["bitfinex","BTCUSD",1736933980670,0.48727356,97090.0,97089.0,1.2555114]
["bitfinex","BTCUSD",1736933980872,0.4550428,97090.0,97089.0,1.2555114]
["bitfinex","BTCUSD",1736933981067,0.3520478,97090.0,97089.0,2.57089408]
["bitfinex","BTCUSD",1736933981625,0.3172478,97090.0,97089.0,2.57089408]
["bitfinex","BTCUSD",1736933981826,0.29163162,97090.0,97089.0,2.57089408]
["bitfinex","BTCUSD",1736933981993,0.20890062,97090.0,97089.0,2.57089408]
["bitfinex","BTCUSD",1736933982395,0.20890062,97090.0,97089.0,2.56128235]
["bitfinex","BTCUSD",1736933982698,0.20890062,97090.0,97089.0,3.10437835]
["bitfinex","BTCUSD",1736933985349,0.20890062,97090.0,97089.0,1.60437835]
["bitfinex","BTCUSD",1736933987421,0.20890062,97090.0,97089.0,1.60523235]
["bitfinex","BTCUSD",1736933989470,0.20890062,97090.0,97089.0,1.61127235]
["bitfinex","BTCUSD",1736933991031,0.20890062,97090.0,97089.0,1.71987235]
["bitfinex","BTCUSD",1736933991192,0.20890062,97090.0,97089.0,1.61127235]
["bitfinex","BTCUSD",1736933992808,0.20890062,97090.0,97089.0,3.11127235]
["bitfinex","BTCUSD",1736933993713,0.20890062,97090.0,97089.0,3.52054075]
["bitfinex","BTCUSD",1736933995396,0.20890062,97090.0,97089.0,3.11127235]
["bitfinex","BTCUSD",1736933997727,0.18783748,97090.0,97089.0,3.11127235]
["bitfinex","BTCUSD",1736933999087,0.16680591,97090.0,97089.0,3.11127235]
["bitfinex","BTCUSD",1736934001173,0.16680591,97090.0,97089.0,3.21987235]
["bitfinex","BTCUSD",1736934001612,0.0803,97126.0,97115.0,0.1]
["bitfinex","BTCUSD",1736934001821,0.0803,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1736934002020,0.0803,97126.0,97125.0,0.61902692]
["bitfinex","BTCUSD",1736934002797,0.08034925,97126.0,97125.0,0.61902692]
["bitfinex","BTCUSD",1736934003004,0.08034925,97126.0,97125.0,0.85036898]
["bitfinex","BTCUSD",1736934003752,0.08034925,97126.0,97125.0,0.85336898]
["bitfinex","BTCUSD",1736934004070,0.08034925,97126.0,97125.0,0.85536898]
["bitfinex","BTCUSD",1736934004269,4.925e-05,97126.0,97125.0,0.95536898]
["bitfinex","BTCUSD",1736934005090,4.925e-05,97126.0,97125.0,0.72402692]
["bitfinex","BTCUSD",1736934008213,4.925e-05,97126.0,97125.0,0.72202692]
["bitfinex","BTCUSD",1736934008637,4.925e-05,97126.0,97125.0,0.72502692]
["bitfinex","BTCUSD",1736934008860,4.925e-05,97126.0,97125.0,0.72202692]
["bitfinex","BTCUSD",1736934009214,4.925e-05,97126.0,97125.0,0.72902692]
["bitfinex","BTCUSD",1736934011601,4.925e-05,97126.0,97125.0,0.76114529]
["bitfinex","BTCUSD",1736934012026,0.00184182,97126.0,97125.0,0.76114529]
["bitfinex","BTCUSD",1736934012988,0.00184182,97126.0,97125.0,1.03875576]
["bitfinex","BTCUSD",1736934015055,0.00184182,97126.0,97125.0,0.76114529]
["bitfinex","BTCUSD",1736934015202,0.00180182,97126.0,97125.0,0.76114529]
["bitfinex","BTCUSD",1736934017369,0.07709235,97139.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736934017370,0.00018236,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736934017719,0.00018236,97132.0,97131.0,0.10422692]
["bitfinex","BTCUSD",1736934017923,0.00018236,97132.0,97131.0,0.41308692]
["bitfinex","BTCUSD",1736934019566,0.00018236,97132.0,97131.0,0.41808692]
["bitfinex","BTCUSD",1736934020912,0.00018236,97132.0,97131.0,0.42008692]
["bitfinex","BTCUSD",1736934023529,0.00018236,97132.0,97131.0,0.52008692]
["bitfinex","BTCUSD",1736934023731,0.00018236,97132.0,97131.0,0.55221049]
["bitfinex","BTCUSD",1736934023941,0.00029424,97148.0,97141.0,0.1]
["bitfinex","BTCUSD",1736934024147,0.00029424,97148.0,97146.0,0.1]
["bitfinex","BTCUSD",1736934024370,0.00029424,97148.0,97147.0,0.23737962]
["bitfinex","BTCUSD",1736934024577,0.00029424,97148.0,97147.0,0.54516049]
["bitfinex","BTCUSD",1736934025714,0.00029424,97148.0,97147.0,0.75103349]
["bitfinex","BTCUSD",1736934026107,0.00029424,97148.0,97147.0,0.75203349]
["bitfinex","BTCUSD",1736934026832,0.00029424,97148.0,97147.0,0.72886992]
["bitfinex","BTCUSD",1736934027314,0.00029424,97148.0,97147.0,0.62290992]
["bitfinex","BTCUSD",1736934032760,0.00029424,97148.0,97147.0,0.85384373]
["bitfinex","BTCUSD",1736934033157,0.00019424,97148.0,97147.0,0.85384373]
["bitfinex","BTCUSD",1736934036824,0.00019424,97148.0,97147.0,0.54374381]
["bitfinex","BTCUSD",1736934037015,0.07549424,97148.0,97147.0,0.54374381]
["bitfinex","BTCUSD",1736934037223,0.07549424,97148.0,97147.0,0.31281]
["bitfinex","BTCUSD",1736934037408,0.17519881,97148.0,97147.0,0.31281]
["bitfinex","BTCUSD",1736934037588,0.49457807,97148.0,97147.0,0.31281]
["bitfinex","BTCUSD",1736934037788,0.49457807,97148.0,97147.0,0.05661]
["bitfinex","BTCUSD",1736934038002,0.30559057,97141.0,97140.0,0.09240003]
["bitfinex","BTCUSD",1736934038202,0.40981749,97141.0,97140.0,0.09240003]
["bitfinex","BTCUSD",1736934038569,0.205907,97131.0,97125.0,0.0008533]
["bitfinex","BTCUSD",1736934039039,0.37621157,97131.0,97125.0,0.0008533]
["bitfinex","BTCUSD",1736934039250,0.43442303,97131.0,97125.0,0.0008533]
["bitfinex","BTCUSD",1736934039681,0.43442303,97131.0,97130.0,0.00205604]
["bitfinex","BTCUSD",1736934039885,0.43442303,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934040082,0.37621157,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934040751,0.53011157,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934041167,0.53111157,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934041357,0.6564738,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934041495,0.6554738,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934041702,0.74161148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934041883,0.74261148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934042084,0.74861148,97131.0,97130.0,0.00105604]
["bitfinex","BTCUSD",1736934042287,0.74261148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934042702,0.74761148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934043168,0.75161148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934043798,0.75361148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934044231,0.75161148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934044615,0.75361148,97131.0,97130.0,5.604e-05]
["bitfinex","BTCUSD",1736934046835,0.75361148,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934051647,0.76397166,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934060318,0.89938618,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934060723,0.86397166,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934060898,0.86197166,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934061527,0.85197166,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934061957,0.85997166,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934062163,0.85197166,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934062473,0.85997166,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934063031,0.86397166,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934063460,0.85997166,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934063671,0.86397166,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934063878,0.76397166,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934064274,0.58219867,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934064452,0.4824941,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934064997,0.31761157,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934065137,0.30961157,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934065344,0.10370457,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934065964,0.10570457,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934066166,0.11170457,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934066457,0.09970457,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934066661,0.10570457,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934067059,0.25968185,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934067473,0.42009749,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934067880,0.41609749,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934068497,0.45940644,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934069427,0.46340644,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934069563,0.46540644,97131.0,97130.0,0.00090914]
["bitfinex","BTCUSD",1736934069975,0.45109749,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934070175,0.44909749,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934070607,0.45209749,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934071982,0.45173252,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934081759,0.55173252,97131.0,97130.0,0.00190914]
["bitfinex","BTCUSD",1736934081956,0.55173252,97131.0,97130.0,1.4e-07]
["bitfinex","BTCUSD",1736934081957,0.65173252,97131.0,97130.0,1.4e-07]
["bitfinex","BTCUSD",1736934082730,0.4493396,97126.0,97125.0,0.0008533]
["bitfinex","BTCUSD",1736934082913,0.66392207,97126.0,97125.0,0.0008533]
["bitfinex","BTCUSD",1736934083450,0.3053036,97104.0,97103.0,0.11395328]
["bitfinex","BTCUSD",1736934084312,0.0993396,97104.0,97103.0,0.11395328]
["bitfinex","BTCUSD",1736934084715,0.0993396,97104.0,97095.0,0.09240003]
["bitfinex","BTCUSD",1736934084716,0.0993396,97113.0,97104.0,0.08]
["bitfinex","BTCUSD",1736934084924,0.0993396,97113.0,97100.0,0.205972]
["bitfinex","BTCUSD",1736934084925,0.0993396,97119.0,97102.0,0.08]
["bitfinex","BTCUSD",1736934085121,0.0993396,97119.0,97106.0,0.08]
["bitfinex","BTCUSD",1736934085323,0.0993396,97119.0,97107.0,0.205957]
["bitfinex","BTCUSD",1736934085548,0.0993396,97119.0,97110.0,0.08]
["bitfinex","BTCUSD",1736934085706,0.0993396,97119.0,97118.0,0.08]
["bitfinex","BTCUSD",1736934086687,0.0993396,97120.0,97119.0,0.08]
["bitfinex","BTCUSD",1736934088539,0.0993396,97120.0,97119.0,0.17340003]
["bitfinex","BTCUSD",1736934089161,0.0993396,97120.0,97119.0,0.081]
["bitfinex","BTCUSD",1736934089363,0.0993396,97120.0,97119.0,0.08]
["bitfinex","BTCUSD",1736934089830,0.0993396,97120.0,97119.0,0.081]
["bitfinex","BTCUSD",1736934090050,0.0993396,97120.0,97119.0,0.08]
["bitfinex","BTCUSD",1736934090427,0.0993396,97120.0,97119.0,0.081]
["bitfinex","BTCUSD",1736934091527,0.0993396,97120.0,97119.0,0.08]
["bitfinex","BTCUSD",1736934091986,0.0993396,97120.0,97119.0,0.081]
["bitfinex","BTCUSD",1736934092192,0.0993396,97120.0,97119.0,0.08]
["bitfinex","BTCUSD",1736934092375,0.0993396,97120.0,97119.0,0.081]
["bitfinex","BTCUSD",1736934099038,0.12273211,97120.0,97119.0,0.081]
["bitfinex","BTCUSD",1736934099377,0.12273211,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1736934099378,0.22695903,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1736934099954,0.37695903,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1736934100946,0.39036771,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1736934101165,0.0993396,97105.0,97103.0,0.0785535]
["bitfinex","BTCUSD",1736934101368,0.3053016,97105.0,97103.0,0.0785535]
["bitfinex","BTCUSD",1736934103882,0.0993396,97105.0,97103.0,0.0785535]
["bitfinex","BTCUSD",1736934105412,0.17806168,97118.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934105555,0.0993396,97109.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934105757,0.205944,97114.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934106012,0.0993396,97109.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934106273,0.0993396,97107.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934108340,0.0993396,97107.0,97105.0,0.0787]
["bitfinex","BTCUSD",1736934108541,0.0993396,97107.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934108961,0.0993396,97107.0,97105.0,0.0787]
["bitfinex","BTCUSD",1736934109172,0.0993396,97113.0,97105.0,0.0777]
["bitfinex","BTCUSD",1736934109371,0.0993396,97111.0,97105.0,0.0807]
["bitfinex","BTCUSD",1736934109583,0.0993396,97107.0,97105.0,0.0807]
["bitfinex","BTCUSD",1736934109778,0.0993396,97109.0,97105.0,0.0807]
["bitfinex","BTCUSD",1736934109979,0.0993396,97115.0,97107.0,0.0824]
["bitfinex","BTCUSD",1736934110186,0.0993396,97115.0,97110.0,0.0824]
["bitfinex","BTCUSD",1736934111450,0.09921565,97115.0,97110.0,0.0824]
["bitfinex","BTCUSD",1736934112158,0.09921565,97115.0,97110.0,0.17480003]
["bitfinex","BTCUSD",1736934113049,0.09921565,97115.0,97110.0,0.17580003]
["bitfinex","BTCUSD",1736934113260,0.09921565,97115.0,97110.0,0.17480003]
["bitfinex","BTCUSD",1736934114096,0.09921565,97115.0,97110.0,0.17580003]
["bitfinex","BTCUSD",1736934114306,0.09921565,97115.0,97111.0,0.09240003]
["bitfinex","BTCUSD",1736934115800,0.09921565,97115.0,97112.0,0.09240003]
["bitfinex","BTCUSD",1736934117628,0.00179235,97120.0,97112.0,0.09340003]
["bitfinex","BTCUSD",1736934117842,0.00179235,97120.0,97113.0,0.0824]
["bitfinex","BTCUSD",1736934118039,0.101008,97120.0,97113.0,0.0824]
["bitfinex","BTCUSD",1736934118214,0.09921565,97118.0,97113.0,0.0824]
["bitfinex","BTCUSD",1736934118417,0.00179235,97120.0,97113.0,0.0824]
["bitfinex","BTCUSD",1736934118622,0.101008,97120.0,97114.0,0.1299]
["bitfinex","BTCUSD",1736934119469,0.00179235,97120.0,97115.0,0.0824]
["bitfinex","BTCUSD",1736934119767,0.101008,97120.0,97115.0,0.0824]
["bitfinex","BTCUSD",1736934120389,0.101008,97120.0,97115.0,0.288339]
["bitfinex","BTCUSD",1736934120547,0.00179235,97120.0,97116.0,0.0824]
["bitfinex","BTCUSD",1736934121096,0.101008,97120.0,97116.0,0.0824]
["bitfinex","BTCUSD",1736934121291,0.101008,97120.0,97117.0,0.09240003]
["bitfinex","BTCUSD",1736934122453,0.101008,97120.0,97117.0,0.09340003]
["bitfinex","BTCUSD",1736934123491,0.101008,97120.0,97117.0,0.001]
["bitfinex","BTCUSD",1736934125811,0.00179235,97120.0,97117.0,0.001]
["bitfinex","BTCUSD",1736934126010,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934126210,0.101008,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934126633,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934127019,0.00179235,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1736934127423,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934127634,0.101008,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934128330,0.101008,97120.0,97118.0,0.0841]
["bitfinex","BTCUSD",1736934130266,0.101008,97120.0,97118.0,0.17650003]
["bitfinex","BTCUSD",1736934131112,0.101008,97120.0,97119.0,0.09240003]
["bitfinex","BTCUSD",1736934132431,0.101008,97120.0,97119.0,0.09340003]
["bitfinex","BTCUSD",1736934132764,0.101008,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1736934134411,0.00179235,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1736934135202,0.101008,97120.0,97119.0,0.09340003]
["bitfinex","BTCUSD",1736934136674,0.101008,97120.0,97119.0,0.09239891]
["bitfinex","BTCUSD",1736934136884,0.101008,97120.0,97118.0,0.17549891]
["bitfinex","BTCUSD",1736934138103,0.00493271,97119.0,97118.0,0.17549891]
["bitfinex","BTCUSD",1736934138459,0.00493271,97119.0,97118.0,0.17649891]
["bitfinex","BTCUSD",1736934139293,0.00493271,97119.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934139588,0.00493271,97119.0,97118.0,0.0841]
["bitfinex","BTCUSD",1736934140626,0.00493271,97119.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934141164,0.00493271,97119.0,97118.0,0.0841]
["bitfinex","BTCUSD",1736934141367,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934141573,0.00179235,97120.0,97118.0,0.0841]
["bitfinex","BTCUSD",1736934142000,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934142203,0.00179235,97120.0,97118.0,0.0841]
["bitfinex","BTCUSD",1736934142379,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934142743,0.00179235,97120.0,97118.0,0.0841]
["bitfinex","BTCUSD",1736934143922,0.00179235,97120.0,97118.0,0.0831]
["bitfinex","BTCUSD",1736934144111,0.00179235,97120.0,97118.0,0.0839534]
["bitfinex","BTCUSD",1736934144321,0.00179235,97120.0,97118.0,0.0849534]
["bitfinex","BTCUSD",1736934144767,0.00179235,97120.0,97118.0,0.0859534]
["bitfinex","BTCUSD",1736934144977,0.101008,97120.0,97118.0,0.0859534]
["bitfinex","BTCUSD",1736934145241,0.00179235,97120.0,97118.0,0.0859534]
["bitfinex","BTCUSD",1736934145368,0.101008,97120.0,97118.0,0.0859534]
["bitfinex","BTCUSD",1736934146747,0.30514765,97119.0,97118.0,0.0028534]
["bitfinex","BTCUSD",1736934147317,0.30514765,97119.0,97118.0,0.09548594]
["bitfinex","BTCUSD",1736934147509,0.32814765,97119.0,97118.0,0.09348594]
["bitfinex","BTCUSD",1736934147709,0.53045587,97119.0,97118.0,0.09348594]
["bitfinex","BTCUSD",1736934147922,0.47814765,97119.0,97118.0,0.09448594]
["bitfinex","BTCUSD",1736934148124,0.47814765,97119.0,97118.0,0.0018534]
["bitfinex","BTCUSD",1736934148505,0.47814765,97119.0,97118.0,0.0008534]
["bitfinex","BTCUSD",1736934148973,0.48014765,97119.0,97118.0,0.0008534]
["bitfinex","BTCUSD",1736934149335,0.48114765,97119.0,97118.0,0.0008534]
["bitfinex","BTCUSD",1736934149784,0.48014765,97119.0,97118.0,0.0008534]
["bitfinex","BTCUSD",1736934150103,0.25121565,97119.0,97118.0,0.0008534]
["bitfinex","BTCUSD",1736934150335,0.002,97119.0,97118.0,0.1292534]
["bitfinex","BTCUSD",1736934150488,0.004,97119.0,97118.0,0.1292534]
["bitfinex","BTCUSD",1736934150684,0.00179235,97120.0,97118.0,0.1292534]
["bitfinex","BTCUSD",1736934150891,0.101008,97120.0,97118.0,0.1292534]
["bitfinex","BTCUSD",1736934152064,0.102008,97120.0,97118.0,0.26785344]
["bitfinex","BTCUSD",1736934152208,0.103008,97120.0,97118.0,0.26785344]
["bitfinex","BTCUSD",1736934152884,0.30894,97120.0,97119.0,0.13860004]
["bitfinex","BTCUSD",1736934153106,0.102008,97120.0,97119.0,0.13860004]
["bitfinex","BTCUSD",1736934153366,0.103008,97120.0,97119.0,0.13860004]
["bitfinex","BTCUSD",1736934153513,0.102008,97120.0,97119.0,0.13860004]
["bitfinex","BTCUSD",1736934153724,0.09921565,97119.0,97118.0,0.13945344]
["bitfinex","BTCUSD",1736934154342,0.09921565,97119.0,97118.0,0.0008534]
["bitfinex","BTCUSD",1736934158775,0.00179235,97120.0,97119.0,0.127]
["bitfinex","BTCUSD",1736934158976,0.00179235,97120.0,97119.0,0.33396154]
["bitfinex","BTCUSD",1736934159228,0.00179235,97120.0,97119.0,0.332932]
["bitfinex","BTCUSD",1736934159402,0.00179235,97120.0,97119.0,0.46934139]
["bitfinex","BTCUSD",1736934159752,0.00228732,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736934159969,0.00228732,97131.0,97130.0,0.43713592]
["bitfinex","BTCUSD",1736934160164,0.00228732,97131.0,97130.0,0.46931617]
["bitfinex","BTCUSD",1736934160499,0.00228732,97131.0,97130.0,0.43713592]
["bitfinex","BTCUSD",1736934161467,0.00428732,97131.0,97130.0,0.43713592]
["bitfinex","BTCUSD",1736934161787,0.00428732,97131.0,97130.0,0.44013592]
["bitfinex","BTCUSD",1736934162199,0.00428732,97131.0,97130.0,0.44756991]
["bitfinex","BTCUSD",1736934162842,0.00428732,97131.0,97130.0,0.45056991]
["bitfinex","BTCUSD",1736934163053,0.00528732,97131.0,97130.0,0.45856991]
["bitfinex","BTCUSD",1736934163267,0.00328732,97131.0,97130.0,0.45056991]
["bitfinex","BTCUSD",1736934163488,0.00228732,97131.0,97130.0,0.45056991]
["bitfinex","BTCUSD",1736934163692,0.00328732,97131.0,97130.0,0.45956991]
["bitfinex","BTCUSD",1736934166327,0.00328732,97131.0,97130.0,0.73711308]
["bitfinex","BTCUSD",1736934166854,0.00328732,97131.0,97130.0,0.45956991]
["bitfinex","BTCUSD",1736934170369,0.00328732,97131.0,97130.0,0.44913592]
["bitfinex","BTCUSD",1736934173174,0.00328732,97131.0,97130.0,0.344909]
["bitfinex","BTCUSD",1736934174743,0.00328732,97131.0,97130.0,0.57599913]
["bitfinex","BTCUSD",1736934176769,0.00328732,97131.0,97130.0,0.37009013]
["bitfinex","BTCUSD",1736934177393,0.00328732,97131.0,97130.0,0.139]
["bitfinex","BTCUSD",1736934179040,0.00228732,97131.0,97130.0,0.127]
["bitfinex","BTCUSD",1736934179218,0.00228732,97131.0,97130.0,0.31384241]
["bitfinex","BTCUSD",1736934179384,0.00328732,97131.0,97130.0,0.31984241]
["bitfinex","BTCUSD",1736934179600,0.00328732,97131.0,97130.0,0.31384241]
["bitfinex","BTCUSD",1736934179800,0.00428732,97131.0,97130.0,0.31984241]
["bitfinex","BTCUSD",1736934180489,0.0041808,97131.0,97130.0,0.31984241]
["bitfinex","BTCUSD",1736934181428,0.0041808,97131.0,97130.0,0.31784241]
["bitfinex","BTCUSD",1736934181647,0.0041808,97131.0,97130.0,0.135]
["bitfinex","BTCUSD",1736934182853,0.0041808,97131.0,97130.0,0.27362743]
["bitfinex","BTCUSD",1736934183693,0.0041808,97131.0,97130.0,0.135]
["bitfinex","BTCUSD",1736934184117,0.0041808,97131.0,97130.0,0.0565]
["bitfinex","BTCUSD",1736934187326,0.0041808,97131.0,97130.0,0.19513886]
["bitfinex","BTCUSD",1736934190459,0.0041808,97131.0,97130.0,0.37516578]
["bitfinex","BTCUSD",1736934190945,0.0041808,97131.0,97130.0,0.23652692]
["bitfinex","BTCUSD",1736934191415,0.0041808,97131.0,97130.0,0.46761705]
["bitfinex","BTCUSD",1736934191621,0.0041808,97131.0,97130.0,0.46847065]
["bitfinex","BTCUSD",1736934194248,0.0041808,97131.0,97130.0,0.23738052]
["bitfinex","BTCUSD",1736934198509,0.0041808,97131.0,97130.0,0.0088536]
["bitfinex","BTCUSD",1736934199522,0.0041808,97131.0,97130.0,0.24015778]
["bitfinex","BTCUSD",1736934200138,0.0041808,97131.0,97130.0,0.0088536]
["bitfinex","BTCUSD",1736934203494,0.0041808,97131.0,97130.0,0.0846536]
["bitfinex","BTCUSD",1736934211623,0.0041808,97131.0,97130.0,0.22108699]
["bitfinex","BTCUSD",1736934211866,0.0041808,97131.0,97130.0,0.26928699]
["bitfinex","BTCUSD",1736934216061,0.0041808,97131.0,97130.0,0.37007134]
["bitfinex","BTCUSD",1736934216218,0.00179151,97147.0,97142.0,0.3257]
["bitfinex","BTCUSD",1736934216418,0.00179151,97147.0,97144.0,0.1297]
["bitfinex","BTCUSD",1736934216618,0.00179151,97147.0,97146.0,0.285675]
["bitfinex","BTCUSD",1736934216857,0.00179151,97147.0,97146.0,0.47200839]
["bitfinex","BTCUSD",1736934217096,0.00179151,97147.0,97146.0,0.57200839]
["bitfinex","BTCUSD",1736934217835,0.00179151,97147.0,97146.0,0.88081839]
["bitfinex","BTCUSD",1736934218221,0.00179151,97147.0,97146.0,0.88481839]
["bitfinex","BTCUSD",1736934218638,0.00179151,97147.0,97146.0,1.21051839]
["bitfinex","BTCUSD",1736934219293,0.00179151,97147.0,97146.0,1.21151839]
["bitfinex","BTCUSD",1736934219529,0.00179151,97147.0,97146.0,1.24224236]
["bitfinex","BTCUSD",1736934219745,0.00179151,97147.0,97146.0,1.39302671]
["bitfinex","BTCUSD",1736934221008,0.00179151,97147.0,97146.0,1.38802671]
["bitfinex","BTCUSD",1736934221209,0.00179151,97147.0,97146.0,1.39702671]
["bitfinex","BTCUSD",1736934221404,0.00179151,97147.0,97146.0,1.40102671]
["bitfinex","BTCUSD",1736934222376,0.00179151,97147.0,97146.0,1.94562671]
["bitfinex","BTCUSD",1736934227879,0.00179151,97147.0,97146.0,2.3544454]
["bitfinex","BTCUSD",1736934228307,0.00179151,97147.0,97146.0,1.94562671]
["bitfinex","BTCUSD",1736934229550,0.00179382,97175.0,97158.0,0.20585]
["bitfinex","BTCUSD",1736934229755,0.00179382,97175.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736934229957,0.00179382,97175.0,97160.0,0.61884292]
["bitfinex","BTCUSD",1736934230402,0.00179382,97175.0,97160.0,0.62476292]
["bitfinex","BTCUSD",1736934230967,0.00184397,97161.0,97160.0,0.70516292]
["bitfinex","BTCUSD",1736934231208,0.00184397,97161.0,97160.0,0.98189513]
["bitfinex","BTCUSD",1736934231924,0.00184397,97161.0,97160.0,0.71216292]
["bitfinex","BTCUSD",1736934232727,0.00175251,97161.0,97160.0,0.71216292]
["bitfinex","BTCUSD",1736934234032,0.00175251,97161.0,97160.0,0.72233839]
["bitfinex","BTCUSD",1736934234233,0.00175251,97161.0,97160.0,1.04803839]
["bitfinex","BTCUSD",1736934238953,0.00175251,97161.0,97160.0,1.04211839]
["bitfinex","BTCUSD",1736934239153,0.00175251,97161.0,97160.0,1.04803839]
["bitfinex","BTCUSD",1736934239350,0.00175251,97161.0,97160.0,1.04211839]
["bitfinex","BTCUSD",1736934239582,0.00175251,97161.0,97160.0,0.95154292]
["bitfinex","BTCUSD",1736934240387,0.00175251,97161.0,97160.0,0.847316]
["bitfinex","BTCUSD",1736934240765,0.07235251,97161.0,97160.0,0.64147]
["bitfinex","BTCUSD",1736934241478,0.00175251,97161.0,97160.0,0.63647]
["bitfinex","BTCUSD",1736934241871,0.00275251,97161.0,97160.0,0.63647]
["bitfinex","BTCUSD",1736934242077,0.00175251,97161.0,97160.0,0.63647]
["bitfinex","BTCUSD",1736934242531,0.00175251,97161.0,97160.0,0.74169692]
["bitfinex","BTCUSD",1736934242976,0.00175251,97161.0,97160.0,0.73969692]
["bitfinex","BTCUSD",1736934243176,0.00275251,97161.0,97160.0,0.73969692]
["bitfinex","BTCUSD",1736934243914,0.00175251,97161.0,97160.0,0.73969692]
["bitfinex","BTCUSD",1736934244070,0.00175251,97161.0,97160.0,0.74069692]
["bitfinex","BTCUSD",1736934244613,0.00175251,97161.0,97160.0,0.74369692]
["bitfinex","BTCUSD",1736934245072,0.00175251,97161.0,97160.0,0.74569692]
["bitfinex","BTCUSD",1736934246637,0.00175251,97161.0,97160.0,0.74369692]
["bitfinex","BTCUSD",1736934247172,0.00175251,97161.0,97160.0,0.74569692]
["bitfinex","BTCUSD",1736934247350,0.00175251,97161.0,97160.0,0.83786287]
["bitfinex","BTCUSD",1736934248538,0.00175251,97161.0,97160.0,0.74569692]
["bitfinex","BTCUSD",1736934249987,0.00175251,97161.0,97160.0,1.008244]
["bitfinex","BTCUSD",1736934251029,0.00175251,97161.0,97160.0,0.77782912]
["bitfinex","BTCUSD",1736934251440,0.00175251,97161.0,97160.0,0.77868242]
["bitfinex","BTCUSD",1736934254751,0.00175251,97161.0,97160.0,0.74655022]
["bitfinex","BTCUSD",1736934256443,0.00162864,97161.0,97160.0,0.74655022]
["bitfinex","BTCUSD",1736934259102,0.00162864,97161.0,97160.0,1.02328243]
["bitfinex","BTCUSD",1736934261167,0.00162864,97161.0,97160.0,0.74655022]
["bitfinex","BTCUSD",1736934271498,0.00162864,97161.0,97160.0,0.9048082]
["bitfinex","BTCUSD",1736934272550,0.00162864,97161.0,97160.0,0.9028082]
["bitfinex","BTCUSD",1736934272978,0.00162864,97161.0,97160.0,0.9058082]
["bitfinex","BTCUSD",1736934273380,0.00162864,97161.0,97160.0,0.9028082]
["bitfinex","BTCUSD",1736934273601,0.00162864,97161.0,97160.0,0.9058082]
["bitfinex","BTCUSD",1736934273806,0.00162864,97161.0,97160.0,0.9008082]
["bitfinex","BTCUSD",1736934274021,0.00162864,97161.0,97160.0,0.9088082]
["bitfinex","BTCUSD",1736934274224,0.00162864,97161.0,97160.0,0.8978082]
["bitfinex","BTCUSD",1736934274756,0.00162864,97161.0,97160.0,0.9108082]
["bitfinex","BTCUSD",1736934275817,0.00162864,97161.0,97160.0,0.9068082]
["bitfinex","BTCUSD",1736934276277,0.00162864,97161.0,97160.0,0.9088082]
["bitfinex","BTCUSD",1736934276608,0.00162864,97161.0,97160.0,0.9068082]
["bitfinex","BTCUSD",1736934276862,0.00162864,97161.0,97160.0,0.8978082]
["bitfinex","BTCUSD",1736934277012,0.00162864,97161.0,97160.0,0.9038082]
["bitfinex","BTCUSD",1736934277211,0.00162864,97161.0,97160.0,0.8988082]
["bitfinex","BTCUSD",1736934277731,0.00162864,97161.0,97160.0,0.9028082]
["bitfinex","BTCUSD",1736934277856,0.00162864,97161.0,97160.0,0.8978082]
["bitfinex","BTCUSD",1736934278264,0.00162864,97161.0,97160.0,0.9038082]
["bitfinex","BTCUSD",1736934278990,0.00162864,97161.0,97160.0,0.9058082]
["bitfinex","BTCUSD",1736934280475,0.00162864,97161.0,97160.0,1.31591375]
["bitfinex","BTCUSD",1736934281974,0.00162864,97161.0,97160.0,0.9058082]
["bitfinex","BTCUSD",1736934289726,0.00179446,97167.0,97161.0,0.00045982]
["bitfinex","BTCUSD",1736934289931,0.00179446,97167.0,97162.0,0.3422259]
["bitfinex","BTCUSD",1736934290185,0.00179446,97167.0,97162.0,0.6509859]
["bitfinex","BTCUSD",1736934290338,0.00179446,97167.0,97162.0,0.7303859]
["bitfinex","BTCUSD",1736934290702,0.00179446,97167.0,97162.0,2.2303859]
["bitfinex","BTCUSD",1736934290908,0.00179446,97167.0,97162.0,2.2780859]
["bitfinex","BTCUSD",1736934291324,0.00179446,97167.0,97162.0,0.7780859]
["bitfinex","BTCUSD",1736934291539,0.00179446,97167.0,97162.0,1.66671967]
["bitfinex","BTCUSD",1736934291705,0.00179446,97167.0,97162.0,1.66750402]
["bitfinex","BTCUSD",1736934292624,0.00179446,97167.0,97162.0,1.67250402]
["bitfinex","BTCUSD",1736934292831,0.00133673,97163.0,97162.0,1.67250402]
["bitfinex","BTCUSD",1736934293034,0.00133673,97163.0,97162.0,1.68150402]
["bitfinex","BTCUSD",1736934293235,0.00133673,97163.0,97162.0,1.70205966]
["bitfinex","BTCUSD",1736934293434,0.00133673,97163.0,97162.0,1.38912589]
["bitfinex","BTCUSD",1736934300497,0.00133673,97163.0,97162.0,1.23912589]
["bitfinex","BTCUSD",1736934300819,0.00133673,97163.0,97162.0,1.14418154]
["bitfinex","BTCUSD",1736934302592,0.00133673,97163.0,97162.0,1.06478154]
["bitfinex","BTCUSD",1736934302796,0.00133673,97163.0,97162.0,1.03262356]
["bitfinex","BTCUSD",1736934303918,0.00133673,97163.0,97162.0,1.02762356]
["bitfinex","BTCUSD",1736934304140,0.00133673,97163.0,97162.0,1.05976169]
["bitfinex","BTCUSD",1736934304322,0.00133673,97163.0,97162.0,1.05276169]
["bitfinex","BTCUSD",1736934304743,0.00133673,97163.0,97162.0,1.05776169]
["bitfinex","BTCUSD",1736934304980,0.00133673,97163.0,97162.0,1.05976169]
["bitfinex","BTCUSD",1736934305356,0.00017986,97167.0,97164.0,0.205837]
["bitfinex","BTCUSD",1736934305560,0.00017986,97167.0,97166.0,0.205833]
["bitfinex","BTCUSD",1736934305761,0.00017986,97167.0,97166.0,0.61880992]
["bitfinex","BTCUSD",1736934307873,0.00017986,97167.0,97166.0,0.62480992]
["bitfinex","BTCUSD",1736934308068,0.00017986,97167.0,97166.0,0.62680992]
["bitfinex","BTCUSD",1736934310000,0.00017986,97167.0,97166.0,0.70400992]
["bitfinex","BTCUSD",1736934310220,0.00017986,97167.0,97166.0,0.73615159]
["bitfinex","BTCUSD",1736934310562,0.00017986,97167.0,97166.0,0.74668894]
["bitfinex","BTCUSD",1736934314131,0.00017986,97167.0,97166.0,0.75248894]
["bitfinex","BTCUSD",1736934314331,0.00017986,97167.0,97166.0,0.74668894]
["bitfinex","BTCUSD",1736934314732,0.00017986,97167.0,97166.0,0.72034727]
["bitfinex","BTCUSD",1736934317085,0.00017986,97167.0,97166.0,0.64314727]
["bitfinex","BTCUSD",1736934317652,0.00017986,97167.0,97166.0,0.53312035]
["bitfinex","BTCUSD",1736934317857,0.00017986,97167.0,97166.0,0.522583]
["bitfinex","BTCUSD",1736934318272,0.00017986,97167.0,97166.0,0.520583]
["bitfinex","BTCUSD",1736934318587,0.00017986,97167.0,97166.0,0.514583]
["bitfinex","BTCUSD",1736934318772,0.00017986,97167.0,97166.0,0.79535742]
["bitfinex","BTCUSD",1736934319380,0.00017986,97167.0,97166.0,0.79235742]
["bitfinex","BTCUSD",1736934319713,0.00017986,97167.0,97166.0,0.52565593]
["bitfinex","BTCUSD",1736934320299,0.00017986,97167.0,97166.0,0.514583]
["bitfinex","BTCUSD",1736934320529,0.00017986,97167.0,97166.0,0.516583]
["bitfinex","BTCUSD",1736934320704,0.00017986,97167.0,97166.0,0.521583]
["bitfinex","BTCUSD",1736934324181,0.00017986,97167.0,97166.0,0.79935742]
["bitfinex","BTCUSD",1736934324979,0.00017986,97167.0,97166.0,0.521583]
["bitfinex","BTCUSD",1736934328616,0.00017986,97167.0,97166.0,0.598783]
["bitfinex","BTCUSD",1736934333059,0.00017986,97167.0,97166.0,0.70300992]
["bitfinex","BTCUSD",1736934334014,0.00017986,97167.0,97166.0,0.69600992]
["bitfinex","BTCUSD",1736934334402,0.00017986,97167.0,97166.0,0.73017198]
["bitfinex","BTCUSD",1736934334632,0.00017986,97167.0,97166.0,0.73517198]
["bitfinex","BTCUSD",1736934335299,0.00017986,97167.0,97166.0,0.73017198]
["bitfinex","BTCUSD",1736934335723,0.00017986,97167.0,97166.0,0.73617198]
["bitfinex","BTCUSD",1736934336101,0.00017986,97167.0,97166.0,0.73417198]
["bitfinex","BTCUSD",1736934336504,0.00017986,97167.0,97166.0,0.73617198]
["bitfinex","BTCUSD",1736934337610,0.00017986,97167.0,97166.0,0.522583]
["bitfinex","BTCUSD",1736934337810,0.12239551,97167.0,97166.0,0.31675]
["bitfinex","BTCUSD",1736934338015,0.35753506,97167.0,97166.0,0.31675]
["bitfinex","BTCUSD",1736934338220,0.48386198,97167.0,97166.0,0.31675]
["bitfinex","BTCUSD",1736934339283,0.48386198,97167.0,97166.0,0.31475]
["bitfinex","BTCUSD",1736934340182,0.48486198,97167.0,97166.0,0.31475]
["bitfinex","BTCUSD",1736934340418,0.00117986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934340828,0.10039551,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934341011,0.10139551,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934341209,0.00217986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934341412,0.00317986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934341815,0.00317986,97167.0,97166.0,0.31275]
["bitfinex","BTCUSD",1736934342338,0.00117986,97167.0,97166.0,0.31275]
["bitfinex","BTCUSD",1736934342543,0.00117986,97167.0,97166.0,0.31375]
["bitfinex","BTCUSD",1736934350729,0.34399551,97167.0,97166.0,0.31375]
["bitfinex","BTCUSD",1736934351135,0.44822243,97167.0,97166.0,0.31375]
["bitfinex","BTCUSD",1736934351790,0.44722243,97167.0,97166.0,0.30975]
["bitfinex","BTCUSD",1736934352209,0.44822243,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934352591,0.45022243,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934352770,0.00317986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934353177,0.00117986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934353511,0.00217986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934353922,0.00117986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934354128,0.00017986,97167.0,97166.0,0.30875]
["bitfinex","BTCUSD",1736934354524,0.00017986,97167.0,97166.0,0.31275]
["bitfinex","BTCUSD",1736934355294,0.00017986,97167.0,97166.0,0.31375]
["bitfinex","BTCUSD",1736934361033,0.00017986,97167.0,97166.0,0.59147556]
["bitfinex","BTCUSD",1736934365402,0.00017986,97167.0,97166.0,1.10400248]
["bitfinex","BTCUSD",1736934365587,0.00017986,97167.0,97166.0,1.19163549]
["bitfinex","BTCUSD",1736934366414,0.00017986,97167.0,97166.0,0.91390993]
["bitfinex","BTCUSD",1736934368131,0.00017986,97167.0,97166.0,0.90927117]
["bitfinex","BTCUSD",1736934368352,0.00017986,97167.0,97166.0,0.87713692]
["bitfinex","BTCUSD",1736934373068,0.00017986,97167.0,97166.0,0.87684669]
["bitfinex","BTCUSD",1736934373936,0.07135487,97180.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736934375000,0.07335487,97180.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736934376783,0.0706,97179.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736934376986,0.45017287,97173.0,97172.0,0.2776108]
["bitfinex","BTCUSD",1736934377188,0.45218587,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934377389,0.55820556,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934377738,0.45397864,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934378560,0.45497864,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934378780,0.75190556,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934378999,0.75290556,97167.0,97166.0,0.30945977]
["bitfinex","BTCUSD",1736934379403,0.75190556,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934379579,0.85613248,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934380440,0.85513248,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934380822,0.86762652,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934381593,0.87162652,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934381796,0.87362652,97167.0,97166.0,0.30945977]
["bitfinex","BTCUSD",1736934383971,1.20342652,97167.0,97166.0,0.30945977]
["bitfinex","BTCUSD",1736934384341,1.19942652,97167.0,97166.0,0.30945977]
["bitfinex","BTCUSD",1736934384560,1.20342652,97167.0,97166.0,0.30945977]
["bitfinex","BTCUSD",1736934384803,0.9951996,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934384983,0.87100556,97167.0,97166.0,0.30945977]
["bitfinex","BTCUSD",1736934385796,0.89200556,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934386550,0.15379277,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934386889,0.22814764,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934387300,0.24814764,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934387509,0.3141271,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934387713,0.24914764,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934387914,0.25114764,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934388371,0.24914764,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934388573,0.25114764,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934389423,0.35537456,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934389626,0.45265862,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934392001,0.35537456,97167.0,97166.0,0.30845977]
["bitfinex","BTCUSD",1736934400060,0.35537456,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934401630,0.42597456,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934402372,0.42397456,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934402575,0.42297456,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934402796,0.62497456,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934402955,0.62697456,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934403163,0.73120148,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934403342,0.72920148,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934403542,0.72920148,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934403806,0.73320148,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934404683,0.63320148,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934404854,0.73320148,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934405068,0.73920148,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934408003,0.66860148,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934408201,0.66460148,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934408437,0.65660148,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934408638,0.28501969,97167.0,97166.0,0.30931327]
["bitfinex","BTCUSD",1736934408781,0.28901969,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934408982,0.46037456,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934410432,0.56037456,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934410656,0.63097456,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934410874,0.73520148,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934417066,1.06500148,97167.0,97166.0,0.31031327]
["bitfinex","BTCUSD",1736934420037,1.08710148,97167.0,97166.0,0.28973027]
["bitfinex","BTCUSD",1736934420281,1.08710148,97167.0,97131.0,0.0008536]
["bitfinex","BTCUSD",1736934420282,0.07135487,97132.0,97131.0,0.0008536]
["bitfinex","BTCUSD",1736934420464,0.54858179,97132.0,97131.0,0.00090311]
["bitfinex","BTCUSD",1736934421223,0.55873155,97132.0,97131.0,0.00090311]
["bitfinex","BTCUSD",1736934421429,0.55873155,97132.0,97126.0,0.09255113]
["bitfinex","BTCUSD",1736934421430,0.42135487,97127.0,97126.0,8.4e-07]
["bitfinex","BTCUSD",1736934421668,0.42135487,97124.0,97123.0,0.13882669]
["bitfinex","BTCUSD",1736934421885,0.54858179,97124.0,97123.0,0.13882669]
["bitfinex","BTCUSD",1736934422116,0.42135487,97121.0,97120.0,0.12417696]
["bitfinex","BTCUSD",1736934422323,0.44435487,97106.0,97092.0,0.0008536]
["bitfinex","BTCUSD",1736934422548,0.82951169,97106.0,97092.0,0.0008536]
["bitfinex","BTCUSD",1736934422721,0.82951169,97106.0,97105.0,0.00134879]
["bitfinex","BTCUSD",1736934423481,0.42738087,97075.0,97074.0,0.12191597]
["bitfinex","BTCUSD",1736934423689,0.53160779,97075.0,97074.0,0.12196522]
["bitfinex","BTCUSD",1736934425078,0.53460779,97075.0,97074.0,0.12196522]
["bitfinex","BTCUSD",1736934425291,0.62927197,97075.0,97074.0,0.12196522]
["bitfinex","BTCUSD",1736934425501,0.62627197,97075.0,97074.0,0.12196522]
["bitfinex","BTCUSD",1736934425718,0.62827197,97075.0,97074.0,0.12196522]
["bitfinex","BTCUSD",1736934425921,0.63127197,97075.0,97074.0,0.12196522]
["bitfinex","BTCUSD",1736934426146,0.65427197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934427831,0.65227197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934428033,0.64927197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934428243,0.65127197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934428454,0.65527197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934428812,0.75527197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934429109,0.75327197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934429521,0.75527197,97075.0,97074.0,4.925e-05]
["bitfinex","BTCUSD",1736934434468,0.75527197,97075.0,97074.0,0.00090335]
["bitfinex","BTCUSD",1736934435279,0.75527197,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934436073,0.85527197,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934436245,0.84927197,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934436657,0.85227197,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934437829,1.17907197,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934438025,1.18507197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934438224,1.18807197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934438455,1.18207197,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934438630,1.18907197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934440757,1.08907197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934440972,1.18907197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934444748,1.08907197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934444923,1.18907197,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934445757,1.19086643,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934448250,1.09086643,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934451077,1.01951156,97075.0,97074.0,0.07696535]
["bitfinex","BTCUSD",1736934451485,0.82484738,97075.0,97074.0,0.07696535]
["bitfinex","BTCUSD",1736934451691,0.41294933,97075.0,97074.0,0.12356535]
["bitfinex","BTCUSD",1736934451904,0.01179446,97075.0,97074.0,0.12356535]
["bitfinex","BTCUSD",1736934452105,0.01179446,97075.0,97074.0,0.12629052]
["bitfinex","BTCUSD",1736934453093,0.00479446,97075.0,97074.0,0.12529052]
["bitfinex","BTCUSD",1736934453294,0.00179446,97075.0,97074.0,0.12829052]
["bitfinex","BTCUSD",1736934453743,0.00179446,97075.0,97074.0,0.12529052]
["bitfinex","BTCUSD",1736934453948,0.00179446,97075.0,97074.0,0.13029052]
["bitfinex","BTCUSD",1736934454351,0.00179446,97075.0,97074.0,0.13229052]
["bitfinex","BTCUSD",1736934458715,0.00179446,97075.0,97074.0,0.12956535]
["bitfinex","BTCUSD",1736934459324,0.00179446,97075.0,97074.0,0.12256535]
["bitfinex","BTCUSD",1736934459750,0.00179446,97075.0,97074.0,0.12956535]
["bitfinex","BTCUSD",1736934462821,0.07314933,97075.0,97074.0,0.12956535]
["bitfinex","BTCUSD",1736934463372,0.07314933,97075.0,97074.0,0.12756535]
["bitfinex","BTCUSD",1736934463584,0.28770178,97075.0,97074.0,0.12256535]
["bitfinex","BTCUSD",1736934463797,0.28770178,97075.0,97074.0,0.12356535]
["bitfinex","BTCUSD",1736934465705,0.28770178,97075.0,97074.0,0.12256535]
["bitfinex","BTCUSD",1736934467553,0.22302535,97075.0,97074.0,0.12256535]
["bitfinex","BTCUSD",1736934469018,0.35325227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934469442,0.45325227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934469637,0.45525227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934469787,0.45025227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934469991,0.55447919,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934470444,0.55847919,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934470583,0.55547919,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934470786,0.55447919,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934471006,0.564702,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934471272,0.567702,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934472291,0.45747919,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934472508,0.54227827,97075.0,97074.0,0.13286535]
["bitfinex","BTCUSD",1736934472709,0.56527827,97075.0,97074.0,0.13286535]
["bitfinex","BTCUSD",1736934472900,0.35925227,97075.0,97074.0,0.13286535]
["bitfinex","BTCUSD",1736934473371,0.2878974,97075.0,97074.0,0.13286535]
["bitfinex","BTCUSD",1736934473573,0.16067048,97075.0,97074.0,0.13286535]
["bitfinex","BTCUSD",1736934473776,0.23202535,97075.0,97074.0,0.13286535]
["bitfinex","BTCUSD",1736934474414,0.24622789,97075.0,97074.0,0.13186535]
["bitfinex","BTCUSD",1736934474841,0.24722789,97075.0,97074.0,0.13186535]
["bitfinex","BTCUSD",1736934475253,0.22402535,97075.0,97074.0,0.13186535]
["bitfinex","BTCUSD",1736934475683,0.22702535,97075.0,97074.0,0.13186535]
["bitfinex","BTCUSD",1736934476939,0.35425227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934478486,0.45425227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934478935,0.45125227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934479106,0.53861402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934479359,0.54161402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934480247,0.54061402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934480454,0.54161402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934480879,0.54061402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934481108,0.53761402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934481319,0.54061402,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934481539,0.35325227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934482390,0.33025227,97075.0,97074.0,0.08306535]
["bitfinex","BTCUSD",1736934482599,0.33725227,97075.0,97074.0,0.08406535]
["bitfinex","BTCUSD",1736934482807,0.35325227,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934483218,0.35625227,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934483466,0.45647919,97075.0,97074.0,0.00046535]
["bitfinex","BTCUSD",1736934483903,0.46047919,97075.0,97074.0,0.00146535]
["bitfinex","BTCUSD",1736934484239,0.173,97074.0,97068.0,0.05391885]
["bitfinex","BTCUSD",1736934484453,0.07135487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934484661,0.09435487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934486514,0.09535487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934486955,0.09435487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934487177,0.09735487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934487327,0.09535487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934487729,0.09735487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934488139,0.3238865,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934488827,0.24735487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934489030,0.24535487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934489368,0.24635487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934489651,0.24735487,97069.0,97068.0,0.05396838]
["bitfinex","BTCUSD",1736934490080,0.24435487,97069.0,97068.0,4.953e-05]
["bitfinex","BTCUSD",1736934490459,0.24735487,97069.0,97068.0,4.953e-05]
["bitfinex","BTCUSD",1736934490690,0.24735487,97069.0,97068.0,0.00090313]
["bitfinex","BTCUSD",1736934491897,0.42811342,97069.0,97068.0,0.00090313]
["bitfinex","BTCUSD",1736934493122,0.42511342,97069.0,97068.0,0.00090313]
["bitfinex","BTCUSD",1736934493330,0.42611342,97069.0,97068.0,0.00090313]
["bitfinex","BTCUSD",1736934493532,0.42811342,97069.0,97068.0,0.00090313]
["bitfinex","BTCUSD",1736934502432,0.00479277,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934503285,0.09914764,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934506245,0.07614764,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934506454,0.00479277,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934507312,0.00379277,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934508293,0.00179277,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934508443,0.00279277,97069.0,97068.0,0.13090313]
["bitfinex","BTCUSD",1736934509307,0.00279277,97069.0,97068.0,0.13193323]
["bitfinex","BTCUSD",1736934509509,0.00167048,97075.0,97074.0,0.206028]
["bitfinex","BTCUSD",1736934509717,0.00167048,97075.0,97074.0,0.336028]
["bitfinex","BTCUSD",1736934510137,0.00167048,97075.0,97074.0,0.44025492]
["bitfinex","BTCUSD",1736934510456,0.00167048,97075.0,97074.0,0.47242881]
["bitfinex","BTCUSD",1736934510617,0.09233606,97110.0,97074.0,0.47242881]
["bitfinex","BTCUSD",1736934510618,0.07135487,97099.0,97080.0,0.12228147]
["bitfinex","BTCUSD",1736934510792,0.07135487,97105.0,97083.0,0.1285]
["bitfinex","BTCUSD",1736934510992,0.15,97109.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934511195,0.07135487,97099.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934511817,0.205948,97112.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934511818,0.07135487,97105.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934512065,0.07135487,97105.0,97097.0,0.334479]
["bitfinex","BTCUSD",1736934512280,0.15,97111.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934512281,0.07135487,97099.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934512461,0.07435487,97099.0,97097.0,0.1285]
["bitfinex","BTCUSD",1736934512702,0.07435487,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736934512703,0.003,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736934512878,0.07135487,97109.0,97099.0,0.0829]
["bitfinex","BTCUSD",1736934513079,0.07135487,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736934514772,0.07135487,97109.0,97099.0,0.0829]
["bitfinex","BTCUSD",1736934514979,0.07135487,97109.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934515289,0.07235487,97109.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934515735,0.07135487,97109.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934515945,0.07335487,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736934516177,0.07435487,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736934516759,0.07135487,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736934517181,0.07335487,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736934518235,0.07435487,97109.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934518649,0.11738446,97109.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934518858,0.07435487,97109.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934519057,0.07135487,97105.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934519282,0.07135487,97104.0,97099.0,0.08294953]
["bitfinex","BTCUSD",1736934519489,0.07135487,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934520799,0.07135487,97100.0,97099.0,0.00204953]
["bitfinex","BTCUSD",1736934521230,0.07135487,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934521780,0.09435487,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934522412,0.09535487,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934522614,0.09435487,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934523067,0.09435487,97100.0,97099.0,0.00304953]
["bitfinex","BTCUSD",1736934526035,0.09614744,97100.0,97099.0,0.00304953]
["bitfinex","BTCUSD",1736934529141,0.00179257,97100.0,97099.0,0.00304953]
["bitfinex","BTCUSD",1736934529353,0.00179257,97100.0,97099.0,0.07864953]
["bitfinex","BTCUSD",1736934529765,0.07314744,97100.0,97099.0,0.07864953]
["bitfinex","BTCUSD",1736934530518,0.09614744,97100.0,97099.0,0.07864953]
["bitfinex","BTCUSD",1736934530635,0.09614744,97100.0,97099.0,0.00304953]
["bitfinex","BTCUSD",1736934531074,0.31195548,97100.0,97099.0,0.00304953]
["bitfinex","BTCUSD",1736934531282,0.31195548,97100.0,97099.0,0.00204953]
["bitfinex","BTCUSD",1736934531941,0.31195548,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934532364,0.31295548,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934532755,0.4171824,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934533179,0.4161824,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934533476,0.4221824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934533722,0.5961824,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934533935,0.5961824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934534108,0.6021824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934534342,0.6051824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934534717,0.6021824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934534922,3.6051824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934535342,3.5991824,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934535539,3.5961824,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934535748,3.6071824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934535952,3.6011824,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934536297,3.6101824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934544379,3.5101824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934544587,3.5301824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934544786,3.43582753,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934545044,3.33582753,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934545248,3.4071824,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934545451,3.34137436,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934545653,3.19137436,97100.0,97099.0,0.08134953]
["bitfinex","BTCUSD",1736934546076,3.36437436,97100.0,97099.0,0.08134953]
["bitfinex","BTCUSD",1736934546643,3.35537436,97100.0,97099.0,0.08034953]
["bitfinex","BTCUSD",1736934546857,3.45760128,97100.0,97099.0,0.08034953]
["bitfinex","BTCUSD",1736934547041,3.45860128,97100.0,97099.0,0.08034953]
["bitfinex","BTCUSD",1736934548503,3.45860128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934550449,3.35437436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934554139,3.36471627,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934556058,3.46471627,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934556536,3.56471627,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934556758,3.56071627,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934556980,3.66494319,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934557207,3.66494319,97100.0,97099.0,0.00204953]
["bitfinex","BTCUSD",1736934557208,3.67994319,97100.0,97099.0,0.00204953]
["bitfinex","BTCUSD",1736934557374,3.67094319,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934557594,3.66494319,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934557998,3.66994319,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934558917,3.67894319,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934559106,3.66994319,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934559506,3.67894319,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934560670,3.20753075,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934560875,3.19137436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934561830,3.08714744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934562239,3.15679257,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934562440,3.22314744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934562689,3.15979257,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934562925,3.25901949,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934563161,3.35237436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934563362,3.17679257,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934563564,3.24914744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934563987,3.24614744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934565055,3.35037436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934565472,3.45460128,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934566093,3.45560128,97100.0,97099.0,0.00104953]
["bitfinex","BTCUSD",1736934566297,3.45560128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934566683,3.45760128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934566854,3.45460128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934567242,3.45660128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934567667,3.45760128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934569787,3.45660128,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934569990,3.35237436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934570189,3.35337436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934570705,3.35037436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934570958,3.35137436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934571511,3.35037436,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934571718,3.24614744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934571898,3.24714744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934572418,3.24614744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934572618,3.26230134,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934573116,3.24614744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934575255,3.17479257,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934576019,3.24614744,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934577711,3.24614744,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934585857,3.24714744,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934586341,3.24614744,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934586517,3.24914744,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934586713,3.24714744,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934587026,3.25014744,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934587684,3.26630121,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934588202,3.26530121,97100.0,97099.0,0.08184953]
["bitfinex","BTCUSD",1736934588795,3.44325596,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934588994,3.45571858,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934589645,3.45271858,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934590031,3.45371858,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934590166,3.45671858,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934590366,3.53751858,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934590578,3.52136481,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934590974,3.62136481,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934591195,3.65550867,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934591434,3.65450867,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934591892,3.62136481,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934592098,3.65339665,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934592302,3.64939665,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934592692,3.65339665,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934593019,3.62436481,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934593232,3.69079665,97100.0,97099.0,4.953e-05]
["bitfinex","BTCUSD",1736934593449,0.42737887,97076.0,97075.0,0.03380311]
["bitfinex","BTCUSD",1736934593693,0.63854678,97076.0,97075.0,0.03385264]
["bitfinex","BTCUSD",1736934594191,0.63854678,97076.0,97075.0,4.953e-05]
["bitfinex","BTCUSD",1736934594597,0.43252278,97076.0,97075.0,4.953e-05]
["bitfinex","BTCUSD",1736934594817,0.173,97076.0,97075.0,4.953e-05]
["bitfinex","BTCUSD",1736934595019,0.07135487,97079.0,97075.0,4.953e-05]
["bitfinex","BTCUSD",1736934595161,0.07135487,97079.0,97076.0,0.075]
["bitfinex","BTCUSD",1736934595363,0.023,97078.0,97076.0,0.07642669]
["bitfinex","BTCUSD",1736934596503,0.023,97078.0,97077.0,0.0459]
["bitfinex","BTCUSD",1736934596703,0.07135487,97086.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934596908,0.07135487,97087.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934597140,0.001,97078.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934597736,0.002,97078.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934597937,0.023,97086.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934598167,0.023,97084.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934598363,0.12722692,97084.0,97077.0,0.04883953]
["bitfinex","BTCUSD",1736934598572,0.023,97082.0,97078.0,0.075]
["bitfinex","BTCUSD",1736934598749,0.023,97080.0,97078.0,0.075]
["bitfinex","BTCUSD",1736934598949,0.023,97080.0,97079.0,0.00292616]
["bitfinex","BTCUSD",1736934599353,0.229017,97079.0,97078.0,0.075]
["bitfinex","BTCUSD",1736934599839,0.023,97078.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934600017,0.023,97076.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934600216,0.12722692,97076.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934600418,0.34858179,97076.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934604676,0.48272565,97076.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934604880,0.5052911,97076.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934605080,0.60951802,97076.0,97075.0,0.00090313]
["bitfinex","BTCUSD",1736934605603,0.55039387,97069.0,97068.0,0.0008536]
["bitfinex","BTCUSD",1736934605825,0.65462079,97069.0,97068.0,0.00100231]
["bitfinex","BTCUSD",1736934606158,0.78665263,97069.0,97068.0,0.00100231]
["bitfinex","BTCUSD",1736934606303,0.78665263,97069.0,97068.0,3.1e-07]
["bitfinex","BTCUSD",1736934606304,0.89087955,97069.0,97068.0,3.1e-07]
["bitfinex","BTCUSD",1736934606508,0.89087955,97069.0,97038.0,0.00073655]
["bitfinex","BTCUSD",1736934606509,0.07135487,97039.0,97038.0,0.00073655]
["bitfinex","BTCUSD",1736934606672,0.173,97038.0,97029.0,0.0777]
["bitfinex","BTCUSD",1736934606873,0.09435487,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934607099,0.38061363,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934607303,0.41867499,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934607712,0.62479199,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934607912,0.38664315,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934608108,0.38864315,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934608600,0.38664315,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934608732,0.35558179,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934609254,0.34858179,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934609457,0.34958179,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934610063,0.34858179,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934610464,0.34845781,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934610905,0.35045781,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934611487,0.35145781,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934612190,0.35045781,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934612374,0.35145781,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934616303,0.28010294,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934616531,0.35145781,97032.0,97031.0,0.04750203]
["bitfinex","BTCUSD",1736934619429,0.35145781,97032.0,97031.0,0.04835623]
["bitfinex","BTCUSD",1736934619641,0.35325163,97032.0,97031.0,0.04835623]
["bitfinex","BTCUSD",1736934619917,0.42961881,97032.0,97031.0,0.04835623]
["bitfinex","BTCUSD",1736934620704,0.63573581,97032.0,97031.0,0.04835623]
["bitfinex","BTCUSD",1736934620903,0.55936863,97032.0,97031.0,0.04835623]
["bitfinex","BTCUSD",1736934621947,0.00479382,97032.0,97031.0,0.04835623]
["bitfinex","BTCUSD",1736934622225,0.00479382,97032.0,97031.0,0.13392165]
["bitfinex","BTCUSD",1736934622401,0.00479382,97032.0,97031.0,0.13289112]
["bitfinex","BTCUSD",1736934623244,0.00279382,97032.0,97031.0,0.13289112]
["bitfinex","BTCUSD",1736934623418,0.00379382,97032.0,97031.0,0.13589112]
["bitfinex","BTCUSD",1736934624011,0.00379382,97032.0,97031.0,0.13692159]
["bitfinex","BTCUSD",1736934624207,0.00179382,97032.0,97031.0,0.13392159]
["bitfinex","BTCUSD",1736934624627,0.00179382,97032.0,97031.0,0.13492159]
["bitfinex","BTCUSD",1736934625058,0.00179382,97032.0,97031.0,0.143526]
["bitfinex","BTCUSD",1736934625466,0.00179382,97032.0,97031.0,0.146526]
["bitfinex","BTCUSD",1736934625673,0.00279382,97032.0,97031.0,0.146526]
["bitfinex","BTCUSD",1736934626054,0.00179382,97032.0,97031.0,0.146526]
["bitfinex","BTCUSD",1736934626264,0.00279382,97032.0,97031.0,0.149526]
["bitfinex","BTCUSD",1736934626896,0.00279382,97032.0,97031.0,0.14849553]
["bitfinex","BTCUSD",1736934628392,0.02579382,97032.0,97031.0,0.14849553]
["bitfinex","BTCUSD",1736934628612,0.00279382,97032.0,97031.0,0.16334508]
["bitfinex","BTCUSD",1736934629320,0.00179382,97032.0,97031.0,0.16034508]
["bitfinex","BTCUSD",1736934629464,0.00179382,97032.0,97031.0,0.16334508]
["bitfinex","BTCUSD",1736934629667,0.00179382,97032.0,97031.0,0.16034508]
["bitfinex","BTCUSD",1736934629870,0.00179382,97032.0,97031.0,0.14549553]
["bitfinex","BTCUSD",1736934630171,0.00279382,97032.0,97031.0,0.14849553]
["bitfinex","BTCUSD",1736934630575,0.00279382,97032.0,97031.0,0.14549553]
["bitfinex","BTCUSD",1736934630980,0.00179382,97032.0,97031.0,0.14349553]
["bitfinex","BTCUSD",1736934631346,0.00179382,97032.0,97031.0,0.14249553]
["bitfinex","BTCUSD",1736934631807,0.00179382,97032.0,97031.0,0.14349553]
["bitfinex","BTCUSD",1736934633046,0.00179382,97032.0,97031.0,0.14549553]
["bitfinex","BTCUSD",1736934633454,0.00179382,97032.0,97031.0,0.14349553]
["bitfinex","BTCUSD",1736934633861,0.00179382,97032.0,97031.0,0.14449553]
["bitfinex","BTCUSD",1736934634191,0.00179382,97032.0,97031.0,0.14549553]
["bitfinex","BTCUSD",1736934634303,0.00179382,97032.0,97031.0,0.14349553]
["bitfinex","BTCUSD",1736934634644,0.00179382,97032.0,97031.0,0.14449553]
["bitfinex","BTCUSD",1736934635201,0.00179382,97032.0,97031.0,0.14549553]
["bitfinex","BTCUSD",1736934636146,0.12902074,97032.0,97031.0,0.01459553]
["bitfinex","BTCUSD",1736934636373,0.1513583,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934636573,0.1513583,97032.0,97031.0,0.01456064]
["bitfinex","BTCUSD",1736934637243,0.1513583,97032.0,97031.0,0.01356064]
["bitfinex","BTCUSD",1736934637452,0.1533583,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934637653,0.13102074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934637764,0.13402074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934637971,0.13202074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934638175,0.13402074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934639690,0.13202074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934639896,0.13302074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934640431,0.13002074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934640824,0.13102074,97032.0,97031.0,0.01056064]
["bitfinex","BTCUSD",1736934641863,0.00379382,97032.0,97031.0,0.13516064]
["bitfinex","BTCUSD",1736934642241,0.00379382,97032.0,97031.0,0.13921692]
["bitfinex","BTCUSD",1736934642446,0.00379382,97032.0,97031.0,0.14829935]
["bitfinex","BTCUSD",1736934643115,0.00279382,97032.0,97031.0,0.27701115]
["bitfinex","BTCUSD",1736934643469,0.00279382,97032.0,97031.0,0.28101115]
["bitfinex","BTCUSD",1736934643999,0.00279382,97032.0,97031.0,0.13818655]
["bitfinex","BTCUSD",1736934644147,0.00179382,97032.0,97031.0,0.13818655]
["bitfinex","BTCUSD",1736934644346,0.00179382,97032.0,97031.0,0.14218655]
["bitfinex","BTCUSD",1736934644798,0.00279382,97032.0,97031.0,0.14518655]
["bitfinex","BTCUSD",1736934645058,0.00279382,97032.0,97031.0,0.14118655]
["bitfinex","BTCUSD",1736934645234,8.2e-07,97032.0,97031.0,0.34541347]
["bitfinex","BTCUSD",1736934645470,0.01064953,97076.0,97033.0,0.1]
["bitfinex","BTCUSD",1736934645673,0.01064953,97076.0,97034.0,0.10525716]
["bitfinex","BTCUSD",1736934645674,0.10422692,97075.0,97034.0,0.10525716]
["bitfinex","BTCUSD",1736934645893,0.15,97074.0,97060.0,0.0772]
["bitfinex","BTCUSD",1736934646064,0.07135487,97061.0,97060.0,0.0772]
["bitfinex","BTCUSD",1736934646245,0.023,97071.0,97061.0,0.00298256]
["bitfinex","BTCUSD",1736934646443,0.07135487,97061.0,97060.0,0.08978529]
["bitfinex","BTCUSD",1736934646650,0.09435487,97061.0,97060.0,0.08680441]
["bitfinex","BTCUSD",1736934647454,0.09435487,97061.0,97060.0,0.00960441]
["bitfinex","BTCUSD",1736934647659,0.34858179,97061.0,97060.0,0.00960441]
["bitfinex","BTCUSD",1736934647853,0.39462178,97061.0,97060.0,0.00960441]
["bitfinex","BTCUSD",1736934648282,0.34958179,97061.0,97060.0,0.00960441]
["bitfinex","BTCUSD",1736934648572,0.07135487,97059.0,97053.0,0.0772]
["bitfinex","BTCUSD",1736934648976,0.15,97057.0,97043.0,0.0767]
["bitfinex","BTCUSD",1736934649185,0.12722692,97056.0,97043.0,0.0767]
["bitfinex","BTCUSD",1736934649586,0.023,97055.0,97043.0,0.0767]
["bitfinex","BTCUSD",1736934649814,0.24435487,97055.0,97044.0,0.00964783]
["bitfinex","BTCUSD",1736934649993,0.173,97053.0,97044.0,0.00964783]
["bitfinex","BTCUSD",1736934650734,0.023,97051.0,97045.0,0.00964783]
["bitfinex","BTCUSD",1736934650869,0.07135487,97046.0,97045.0,0.00964783]
["bitfinex","BTCUSD",1736934651068,0.34858179,97046.0,97045.0,0.00964783]
["bitfinex","BTCUSD",1736934652084,0.35898286,97046.0,97045.0,0.00964783]
["bitfinex","BTCUSD",1736934652290,0.36698286,97046.0,97045.0,0.00964783]
["bitfinex","BTCUSD",1736934652514,0.173,97042.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934652719,0.34944291,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934652928,0.44379778,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934653080,0.64989578,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934654330,0.65189578,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934654535,0.65589578,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934654936,0.6576896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934655344,0.6536896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934655543,0.7829896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934655768,0.8829896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934656394,0.8809896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934656828,0.8789896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934656957,1.2087896,97041.0,97040.0,0.00010203]
["bitfinex","BTCUSD",1736934657159,0.85727187,97032.0,97031.0,0.0008542]
["bitfinex","BTCUSD",1736934657354,1.16752571,97032.0,97031.0,0.0008542]
["bitfinex","BTCUSD",1736934657559,1.06329879,97032.0,97031.0,0.0008542]
["bitfinex","BTCUSD",1736934658404,0.07135487,97009.0,96998.0,0.01038021]
["bitfinex","BTCUSD",1736934658661,0.023,97007.0,96999.0,0.00964366]
["bitfinex","BTCUSD",1736934659774,0.15,97008.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736934659775,0.023,97008.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736934659979,0.07135487,97012.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736934660362,0.023,97011.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736934660571,0.09435487,97012.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736934660776,0.023,97012.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736934661008,0.27749587,97021.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736934661197,0.023,97018.0,97006.0,0.515432]
["bitfinex","BTCUSD",1736934661491,0.023,97018.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934662683,0.025,97018.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934662905,0.023,97016.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934663332,0.02296,97016.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934663534,0.206153,97015.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934663735,0.15,97017.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934663954,0.002,97018.0,97006.0,0.30926]
["bitfinex","BTCUSD",1736934663955,0.003,97018.0,97007.0,0.0793]
["bitfinex","BTCUSD",1736934664167,0.003,97018.0,97008.0,0.251968]
["bitfinex","BTCUSD",1736934664368,0.07135487,97019.0,97008.0,0.561218]
["bitfinex","BTCUSD",1736934664585,0.001,97016.0,97008.0,0.767386]
["bitfinex","BTCUSD",1736934665010,0.001,97016.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736934665249,0.001,97016.0,97013.0,0.515396]
["bitfinex","BTCUSD",1736934665463,0.001,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736934665678,0.001,97016.0,97015.0,0.515383]
["bitfinex","BTCUSD",1736934666085,0.15,97031.0,97015.0,0.515383]
["bitfinex","BTCUSD",1736934666315,0.15,97029.0,97015.0,0.515383]
["bitfinex","BTCUSD",1736934666694,0.15,97029.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736934666894,0.15,97029.0,97021.0,0.51535]
["bitfinex","BTCUSD",1736934667105,0.15,97029.0,97022.0,0.00284876]
["bitfinex","BTCUSD",1736934667262,0.023,97028.0,97022.0,0.31205876]
["bitfinex","BTCUSD",1736934667661,0.023,97031.0,97022.0,0.31205876]
["bitfinex","BTCUSD",1736934668276,0.07135487,97032.0,97023.0,0.1251]
["bitfinex","BTCUSD",1736934668481,0.15,97042.0,97024.0,0.00103058]
["bitfinex","BTCUSD",1736934668666,0.07135487,97045.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736934668866,0.07135487,97045.0,97033.0,0.515284]
["bitfinex","BTCUSD",1736934669086,0.07135487,97045.0,97034.0,0.00280392]
["bitfinex","BTCUSD",1736934669295,0.023,97040.0,97034.0,0.31197392]
["bitfinex","BTCUSD",1736934670060,0.02314832,97040.0,97034.0,0.31197392]
["bitfinex","BTCUSD",1736934670265,0.02314832,97040.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736934670471,0.02314832,97040.0,97035.0,0.31196959]
["bitfinex","BTCUSD",1736934670849,0.24435487,97038.0,97035.0,0.31196959]
["bitfinex","BTCUSD",1736934671054,0.023,97036.0,97035.0,0.31196959]
["bitfinex","BTCUSD",1736934671253,0.27722692,97036.0,97035.0,0.30917]
["bitfinex","BTCUSD",1736934671610,0.27722692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934671813,0.29339031,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934672017,0.37378281,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934672259,0.37478281,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934672660,0.29439031,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934673097,0.27822692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934673255,0.27922692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934674808,0.175,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934675009,0.152,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934675191,0.152,97036.0,97035.0,0.3912567]
["bitfinex","BTCUSD",1736934675396,0.175,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934675813,0.30405662,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934676731,0.27922692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934677967,0.27822692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934678512,0.27922692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934678713,0.27822692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934679130,0.27722692,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934679324,0.35349961,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934679541,0.35449961,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934679947,0.35349961,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934680394,0.35529385,97036.0,97035.0,0.3119567]
["bitfinex","BTCUSD",1736934681551,0.27902116,97036.0,97035.0,0.30917]
["bitfinex","BTCUSD",1736934681993,0.27902116,97036.0,97035.0,0.31226175]
["bitfinex","BTCUSD",1736934686642,0.35037603,97036.0,97035.0,0.31226175]
["bitfinex","BTCUSD",1736934687042,0.53257603,97036.0,97035.0,0.31226175]
["bitfinex","BTCUSD",1736934687324,0.96237603,97036.0,97035.0,0.31226175]
["bitfinex","BTCUSD",1736934687535,0.53270387,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934687741,0.63693079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934688339,0.66694091,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934688547,0.63693079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934688748,0.63893079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934689348,0.64093079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934689550,0.55873079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934689982,0.56073079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934691231,0.55873079,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934691446,0.56519184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934691666,0.57419184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934691850,0.56519184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934692189,0.56919184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934692384,0.57719184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934692598,0.57319184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934693141,0.57619184,97017.0,97016.0,0.0008544]
["bitfinex","BTCUSD",1736934695652,0.8105371,97017.0,97016.0,4e-07]
["bitfinex","BTCUSD",1736934696390,0.8075371,97017.0,97016.0,4e-07]
["bitfinex","BTCUSD",1736934697049,0.82810304,97017.0,97016.0,4e-07]
["bitfinex","BTCUSD",1736934698045,0.82010304,97017.0,97016.0,4e-07]
["bitfinex","BTCUSD",1736934698278,0.82310304,97017.0,97016.0,4e-07]
["bitfinex","BTCUSD",1736934698468,0.1,97008.0,96982.0,0.0751]
["bitfinex","BTCUSD",1736934698623,0.45053787,97001.0,96982.0,0.0751]
["bitfinex","BTCUSD",1736934698829,0.55476479,97001.0,96982.0,0.0751]
["bitfinex","BTCUSD",1736934699691,0.55476479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934699893,0.56576479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934702093,0.55776479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934702281,0.55476479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934702449,0.56276479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934702776,0.55676479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934702949,0.56076479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934703389,0.56276479,97001.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934705198,0.49140992,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934705786,0.46840992,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934705989,0.26222692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934706202,0.13522692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934706613,0.28522692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934707617,0.28322692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934707826,0.28522692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934708455,0.27922692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934708614,0.28522692,97001.0,97000.0,0.07644956]
["bitfinex","BTCUSD",1736934710748,0.008,97001.0,97000.0,0.28263456]
["bitfinex","BTCUSD",1736934710956,0.008,97001.0,97000.0,0.33540991]
["bitfinex","BTCUSD",1736934711551,0.006,97001.0,97000.0,0.33540991]
["bitfinex","BTCUSD",1736934711913,0.002,97001.0,97000.0,0.33540991]
["bitfinex","BTCUSD",1736934712110,0.002,97001.0,97000.0,0.3450311]
["bitfinex","BTCUSD",1736934712302,0.001,97001.0,97000.0,0.3450311]
["bitfinex","BTCUSD",1736934712697,0.001,97001.0,97000.0,0.40403586]
["bitfinex","BTCUSD",1736934713157,0.001,97001.0,97000.0,0.71331586]
["bitfinex","BTCUSD",1736934713881,0.001,97001.0,97000.0,0.6573111]
["bitfinex","BTCUSD",1736934714810,0.001,97001.0,97000.0,0.68595623]
["bitfinex","BTCUSD",1736934715388,0.00279446,97001.0,97000.0,0.79018315]
["bitfinex","BTCUSD",1736934716691,0.023,97034.0,97019.0,0.206144]
["bitfinex","BTCUSD",1736934716902,0.023,97032.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736934717141,0.023,97032.0,97022.0,0.00287422]
["bitfinex","BTCUSD",1736934717341,0.023,97032.0,97022.0,0.31208422]
["bitfinex","BTCUSD",1736934718134,0.023,97032.0,97023.0,0.06466282]
["bitfinex","BTCUSD",1736934718336,0.023,97032.0,97024.0,0.0028742]
["bitfinex","BTCUSD",1736934718536,0.023,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934718750,0.025,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934718966,0.03,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934719565,0.033,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934719953,0.031,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934720469,0.024,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934720869,0.023,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934721301,0.024,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934721651,0.07992769,97032.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934721855,0.023,97030.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934723313,0.024,97030.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934723701,0.001,97030.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934725062,0.206123,97029.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934725302,0.173,97028.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934725482,0.27722692,97028.0,97024.0,0.3120742]
["bitfinex","BTCUSD",1736934725769,0.023,97027.0,97024.0,0.3092]
["bitfinex","BTCUSD",1736934726359,0.22135487,97034.0,97025.0,0.08484812]
["bitfinex","BTCUSD",1736934726360,0.15,97034.0,97025.0,0.08484812]
["bitfinex","BTCUSD",1736934726572,0.15,97034.0,97025.0,0.39404812]
["bitfinex","BTCUSD",1736934726573,0.023,97033.0,97025.0,0.39404812]
["bitfinex","BTCUSD",1736934727836,0.173,97031.0,97025.0,0.39404812]
["bitfinex","BTCUSD",1736934728441,0.173,97029.0,97025.0,0.31204812]
["bitfinex","BTCUSD",1736934728641,0.173,97027.0,97025.0,0.31204812]
["bitfinex","BTCUSD",1736934729011,0.37913,97026.0,97025.0,0.31204812]
["bitfinex","BTCUSD",1736934729228,0.37913,97026.0,97025.0,0.3092]
["bitfinex","BTCUSD",1736934729434,0.50291784,97026.0,97025.0,0.3092]
["bitfinex","BTCUSD",1736934729627,0.50291784,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934730239,0.50291784,97026.0,97025.0,0.31303752]
["bitfinex","BTCUSD",1736934730456,0.29678784,97026.0,97025.0,0.31303752]
["bitfinex","BTCUSD",1736934731252,0.37518784,97026.0,97025.0,0.31303752]
["bitfinex","BTCUSD",1736934731454,0.44654271,97026.0,97025.0,0.31303752]
["bitfinex","BTCUSD",1736934731652,0.45706125,97026.0,97025.0,0.31303752]
["bitfinex","BTCUSD",1736934732087,0.45706125,97026.0,97025.0,0.3102]
["bitfinex","BTCUSD",1736934732274,0.45706125,97026.0,97025.0,0.3092]
["bitfinex","BTCUSD",1736934732440,0.45706125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934732636,0.46606125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934732843,0.45706125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934733265,0.38666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934733478,0.39066125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934733911,0.37866125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934734509,0.39066125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934735507,0.38166125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934735938,0.38866125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934736584,0.39666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934737102,0.39366125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934737329,0.39666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934738022,0.39366125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934738224,0.39666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934738678,0.38666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934738830,0.38166125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934739193,0.38966125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934739917,0.38166125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934740284,0.38966125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934740693,0.38666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934740945,0.38966125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934741474,0.38666125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934741674,0.38966125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934742071,0.48166125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934742255,0.48966125,97026.0,97025.0,0.31203752]
["bitfinex","BTCUSD",1736934742403,0.48966125,97026.0,97025.0,0.30444249]
["bitfinex","BTCUSD",1736934745841,0.48966125,97026.0,97025.0,0.30160728]
["bitfinex","BTCUSD",1736934748078,0.38966125,97026.0,97025.0,0.30160728]
["bitfinex","BTCUSD",1736934748528,0.38966125,97026.0,97025.0,0.29876976]
["bitfinex","BTCUSD",1736934748842,0.38966125,97026.0,97025.0,0.30168286]
["bitfinex","BTCUSD",1736934752794,0.39133016,97026.0,97025.0,0.30168286]
["bitfinex","BTCUSD",1736934754003,0.39133016,97026.0,97025.0,0.30150813]
["bitfinex","BTCUSD",1736934754872,0.49133016,97026.0,97025.0,0.30150813]
["bitfinex","BTCUSD",1736934755106,0.57433016,97026.0,97025.0,0.30150813]
["bitfinex","BTCUSD",1736934755495,0.58510754,97026.0,97025.0,0.29859503]
["bitfinex","BTCUSD",1736934755901,0.58510754,97026.0,97025.0,0.30149762]
["bitfinex","BTCUSD",1736934758595,0.58510754,97026.0,97025.0,0.26027162]
["bitfinex","BTCUSD",1736934758799,0.07135487,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934759006,0.40440978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934760137,0.40640978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934760271,0.41240978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934760494,0.41040978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934760704,0.41440978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934761723,0.40840978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934761924,0.41740978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934762342,0.40440978,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934762548,0.42385851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934762758,0.42785851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934762935,0.41885851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934763147,0.34350364,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934763337,0.41685851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934763770,0.42485851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934763984,0.42285851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934764188,0.42485851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934764948,0.41685851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934765152,0.42385851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934765611,0.41685851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934766024,0.42185851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934766228,0.41485851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934766427,0.42385851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934766811,0.41685851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934767192,0.41485851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934767735,0.41685851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934768102,0.42385851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934768614,0.43085851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934768825,0.41685851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934769160,0.42185851,97002.0,97000.0,0.00134956]
["bitfinex","BTCUSD",1736934769583,0.41685851,97002.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934769777,0.45055487,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934770013,0.55478179,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934770332,0.55127462,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934771355,0.55727462,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934771725,0.55127462,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934771861,0.60710261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934772226,0.61310261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934772571,0.60710261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934772874,0.61510261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934773275,0.61310261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934773674,0.61610261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934774199,0.61310261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934774479,0.60710261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934774708,0.56710261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934775191,0.55910261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934775423,0.56610261,96993.0,96992.0,0.07672219]
["bitfinex","BTCUSD",1736934776802,0.56610261,96993.0,96992.0,0.07757579]
["bitfinex","BTCUSD",1736934777985,0.56610261,96993.0,96992.0,0.0008536]
["bitfinex","BTCUSD",1736934782522,0.46942692,96993.0,96992.0,0.0831536]
["bitfinex","BTCUSD",1736934782689,0.009,96993.0,96992.0,0.1324536]
["bitfinex","BTCUSD",1736934783583,0.002,96993.0,96992.0,0.1324536]
["bitfinex","BTCUSD",1736934783872,0.0178477,97008.0,96993.0,0.081]
["bitfinex","BTCUSD",1736934784076,0.08050934,97002.0,96993.0,0.081]
["bitfinex","BTCUSD",1736934784282,0.023,97000.0,96993.0,0.081]
["bitfinex","BTCUSD",1736934784494,0.229185,97000.0,96993.0,0.081]
["bitfinex","BTCUSD",1736934784917,0.023,97000.0,96993.0,0.081]
["bitfinex","BTCUSD",1736934785333,0.23050934,97003.0,96995.0,0.081]
["bitfinex","BTCUSD",1736934785670,0.10179299,97026.0,96995.0,0.081]
["bitfinex","BTCUSD",1736934785671,0.023,97002.0,96995.0,0.081]
["bitfinex","BTCUSD",1736934785848,0.023,97003.0,96995.0,0.081]
["bitfinex","BTCUSD",1736934786415,0.023,97003.0,96997.0,0.081]
["bitfinex","BTCUSD",1736934787225,0.024,97003.0,96997.0,0.081]
["bitfinex","BTCUSD",1736934788126,0.002,97002.0,96997.0,0.081]
["bitfinex","BTCUSD",1736934788527,0.023,97003.0,96997.0,0.081]
["bitfinex","BTCUSD",1736934788752,0.023,97003.0,96997.0,0.082]
["bitfinex","BTCUSD",1736934789015,0.023,96999.0,96997.0,0.082]
["bitfinex","BTCUSD",1736934789170,0.023,96999.0,96997.0,0.081]
["bitfinex","BTCUSD",1736934789368,0.023,96999.0,96997.0,0.082]
["bitfinex","BTCUSD",1736934790344,0.023,96999.0,96997.0,0.084]
["bitfinex","BTCUSD",1736934790759,0.00179319,97000.0,96998.0,0.00103087]
["bitfinex","BTCUSD",1736934790967,0.00179319,97000.0,96999.0,0.081]
["bitfinex","BTCUSD",1736934792022,0.02479319,97000.0,96999.0,0.081]
["bitfinex","BTCUSD",1736934792441,0.02479319,97000.0,96999.0,0.082]
["bitfinex","BTCUSD",1736934793073,0.06288961,97000.0,96999.0,0.082]
["bitfinex","BTCUSD",1736934793274,0.02479319,97000.0,96999.0,0.083]
["bitfinex","BTCUSD",1736934794116,0.27902011,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1736934794321,0.29686781,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1736934795131,0.585374,96999.0,96994.0,0.0471]
["bitfinex","BTCUSD",1736934795361,0.29686781,97000.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934795362,0.1178477,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934795563,0.29507462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934796605,0.29707462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934797007,0.29907462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934798248,0.29707462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934798771,0.29907462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934798947,0.29707462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934799124,0.29507462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934799337,0.30207462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934799534,0.29607462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934799991,0.29807462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934800124,0.29907462,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934800749,0.30086781,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934801165,0.28302011,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934801561,0.30086781,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934801718,0.28302011,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934801918,0.30086781,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934802646,0.28302011,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934802847,0.30086781,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934803457,0.28302011,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934803655,0.30086781,96993.0,96992.0,6e-07]
["bitfinex","BTCUSD",1736934806803,0.15579319,96993.0,96992.0,0.0810006]
["bitfinex","BTCUSD",1736934807010,0.00579319,96993.0,96992.0,0.1281006]
["bitfinex","BTCUSD",1736934807214,0.00579319,96993.0,96992.0,0.14912589]
["bitfinex","BTCUSD",1736934807449,0.00579319,96993.0,96992.0,0.15015672]
["bitfinex","BTCUSD",1736934807729,0.00579319,96993.0,96992.0,0.1281006]
["bitfinex","BTCUSD",1736934807967,0.00279319,96993.0,96992.0,0.12913146]
["bitfinex","BTCUSD",1736934808208,0.00179319,96993.0,96992.0,0.12913146]
["bitfinex","BTCUSD",1736934808449,0.00479319,96993.0,96992.0,0.2256801]
["bitfinex","BTCUSD",1736934808690,0.00579319,96993.0,96992.0,0.36362752]
["bitfinex","BTCUSD",1736934808954,0.04179319,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736934809179,0.04179319,97000.0,96999.0,0.334287]
["bitfinex","BTCUSD",1736934809941,0.04179319,97000.0,96999.0,0.34393742]
["bitfinex","BTCUSD",1736934810188,0.04179319,97000.0,96999.0,0.45016434]
["bitfinex","BTCUSD",1736934811557,0.04279319,97000.0,96999.0,0.45316434]
["bitfinex","BTCUSD",1736934812595,0.04279319,97000.0,96999.0,0.45116434]
["bitfinex","BTCUSD",1736934812712,0.04152,97000.0,96999.0,0.44816434]
["bitfinex","BTCUSD",1736934812913,0.04252,97000.0,96999.0,0.45416434]
["bitfinex","BTCUSD",1736934813355,0.04252,97000.0,96999.0,0.77780157]
["bitfinex","BTCUSD",1736934813563,0.04252,97000.0,96999.0,0.74780157]
["bitfinex","BTCUSD",1736934815931,0.04252,97000.0,96999.0,0.85202849]
["bitfinex","BTCUSD",1736934817089,0.04252,97000.0,96999.0,0.93418079]
["bitfinex","BTCUSD",1736934817905,0.04252,97000.0,96999.0,1.03418079]
["bitfinex","BTCUSD",1736934819563,0.04252,97000.0,96999.0,0.93418079]
["bitfinex","BTCUSD",1736934819797,0.04252,97000.0,96999.0,0.82995387]
["bitfinex","BTCUSD",1736934819973,0.04252,97000.0,96999.0,0.63321742]
["bitfinex","BTCUSD",1736934821741,0.04252,97000.0,96999.0,0.623567]
["bitfinex","BTCUSD",1736934822381,0.04252,97000.0,96999.0,0.44738]
["bitfinex","BTCUSD",1736934822605,0.04252,97000.0,96999.0,0.31928]
["bitfinex","BTCUSD",1736934823684,0.04252,97000.0,96999.0,0.3201338]
["bitfinex","BTCUSD",1736934824098,0.04252,97000.0,96999.0,0.3141338]
["bitfinex","BTCUSD",1736934824263,0.04152,97000.0,96999.0,0.3141338]
["bitfinex","BTCUSD",1736934824468,0.04652,97000.0,96999.0,0.3141338]
["bitfinex","BTCUSD",1736934824671,0.04152,97000.0,96999.0,0.3141338]
["bitfinex","BTCUSD",1736934825030,0.04152,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934825232,0.04552,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934825648,0.04552,97000.0,96999.0,0.34114724]
["bitfinex","BTCUSD",1736934825869,0.04352,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934826082,0.04452,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934826479,0.04352,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934826905,0.04352,97000.0,96999.0,0.3111338]
["bitfinex","BTCUSD",1736934827322,0.04152,97000.0,96999.0,0.3111338]
["bitfinex","BTCUSD",1736934827656,0.04152,97000.0,96999.0,0.3131338]
["bitfinex","BTCUSD",1736934830121,0.04152,97000.0,96999.0,0.3937338]
["bitfinex","BTCUSD",1736934835978,0.04152,97000.0,96999.0,0.40338991]
["bitfinex","BTCUSD",1736934840378,0.04152,97000.0,96999.0,0.32278991]
["bitfinex","BTCUSD",1736934841945,0.04152,97000.0,96999.0,0.3131338]
["bitfinex","BTCUSD",1736934842851,0.06452,97000.0,96999.0,0.3131338]
["bitfinex","BTCUSD",1736934844130,0.1272076,97000.0,96999.0,0.3131338]
["bitfinex","BTCUSD",1736934844337,0.2772076,97000.0,96999.0,0.3131338]
["bitfinex","BTCUSD",1736934844656,0.21452,97000.0,96999.0,0.3131338]
["bitfinex","BTCUSD",1736934844857,0.21452,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934845191,0.33859462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934845393,0.33108347,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934845613,0.34693117,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934845815,0.34893117,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934847106,0.33859462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934847677,0.33659462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934848039,0.34159462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934848274,0.33759462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934848551,0.33659462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934848795,0.33859462,97000.0,96999.0,0.3101338]
["bitfinex","BTCUSD",1736934848977,0.33859462,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934848978,0.19152,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934849354,0.21752,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934849710,0.21852,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934850020,0.21552,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934850980,0.21452,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934851387,0.21452,97000.0,96999.0,0.1911338]
["bitfinex","BTCUSD",1736934851815,0.21652,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934851998,0.32074692,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934852203,0.33659462,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934852402,0.33859462,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934852764,0.33659462,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934853175,0.33859462,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934853379,0.33659462,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934853584,0.34680566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934855217,0.34880566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934856100,0.35480566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934856528,0.34880566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934856727,0.35480566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934857123,0.35280566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934857653,0.35480566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934858056,0.35280566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934858481,0.35480566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934859434,0.34880566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934859605,0.35480566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934861881,0.36128566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934862089,0.35480566,97000.0,96999.0,0.1901338]
["bitfinex","BTCUSD",1736934864566,0.35480566,97000.0,96999.0,0.1701338]
["bitfinex","BTCUSD",1736934868338,0.35480566,97000.0,96999.0,0.1401338]
["bitfinex","BTCUSD",1736934869593,0.34459462,97000.0,96999.0,0.1401338]
["bitfinex","BTCUSD",1736934872320,0.2403677,97000.0,96999.0,0.1401338]
["bitfinex","BTCUSD",1736934872528,0.19952,97000.0,96999.0,0.2224338]
["bitfinex","BTCUSD",1736934873159,0.02114641,97027.0,97016.0,0.206151]
["bitfinex","BTCUSD",1736934873314,0.09241683,97017.0,97016.0,0.815381]
["bitfinex","BTCUSD",1736934873903,0.00049475,97017.0,97016.0,0.60923]
["bitfinex","BTCUSD",1736934874306,0.00049475,97017.0,97016.0,0.670153]
["bitfinex","BTCUSD",1736934874507,0.00149475,97017.0,97016.0,0.670153]
["bitfinex","BTCUSD",1736934875153,0.00149475,97017.0,97016.0,0.60923]
["bitfinex","BTCUSD",1736934875355,0.00149475,97017.0,97016.0,0.61889549]
["bitfinex","BTCUSD",1736934875978,0.00049475,97017.0,97016.0,0.61889549]
["bitfinex","BTCUSD",1736934876251,0.00149475,97017.0,97016.0,0.61889549]
["bitfinex","BTCUSD",1736934876471,0.00049475,97017.0,97016.0,0.60923]
["bitfinex","BTCUSD",1736934876903,0.00049475,97017.0,97016.0,0.61423]
["bitfinex","BTCUSD",1736934877318,0.00049475,97017.0,97016.0,0.61223]
["bitfinex","BTCUSD",1736934878089,0.00049475,97017.0,97016.0,0.61423]
["bitfinex","BTCUSD",1736934881037,0.00216366,97017.0,97016.0,0.61223]
["bitfinex","BTCUSD",1736934881441,0.00216366,97017.0,97016.0,0.61423]
["bitfinex","BTCUSD",1736934882190,0.00216366,97017.0,97016.0,0.61123]
["bitfinex","BTCUSD",1736934882478,0.00216366,97017.0,97016.0,0.61423]
["bitfinex","BTCUSD",1736934882627,0.00216366,97017.0,97016.0,0.61223]
["bitfinex","BTCUSD",1736934882825,0.23131266,97017.0,97016.0,0.47923]
["bitfinex","BTCUSD",1736934883031,0.23131266,97017.0,97016.0,0.48123]
["bitfinex","BTCUSD",1736934883234,0.23231266,97017.0,97016.0,0.48623]
["bitfinex","BTCUSD",1736934883437,0.23231266,97017.0,97016.0,0.48423]
["bitfinex","BTCUSD",1736934883847,0.23131266,97017.0,97016.0,0.48123]
["bitfinex","BTCUSD",1736934884258,0.23131266,97017.0,97016.0,0.47923]
["bitfinex","BTCUSD",1736934884670,0.23131266,97017.0,97016.0,0.48023]
["bitfinex","BTCUSD",1736934886943,0.23131266,97017.0,97016.0,0.47868531]
["bitfinex","BTCUSD",1736934887289,0.23131266,97017.0,97016.0,0.47968531]
["bitfinex","BTCUSD",1736934888084,0.00216366,97017.0,97016.0,0.47968531]
["bitfinex","BTCUSD",1736934889054,0.00216366,97017.0,97016.0,0.47868531]
["bitfinex","BTCUSD",1736934889257,0.00216366,97017.0,97016.0,0.47968531]
["bitfinex","BTCUSD",1736934889463,0.00216366,97017.0,97016.0,0.48168531]
["bitfinex","BTCUSD",1736934889638,0.02516366,97017.0,97016.0,0.48168531]
["bitfinex","BTCUSD",1736934892380,0.02516366,97017.0,97016.0,0.48253901]
["bitfinex","BTCUSD",1736934892618,0.0706931,97017.0,97016.0,0.48253901]
["bitfinex","BTCUSD",1736934892841,0.0884408,97017.0,97016.0,0.48253901]
["bitfinex","BTCUSD",1736934893253,0.29713828,97017.0,97016.0,0.48253901]
["bitfinex","BTCUSD",1736934893405,0.29713828,97017.0,97016.0,0.47953901]
["bitfinex","BTCUSD",1736934893785,0.29813828,97017.0,97016.0,0.47953901]
["bitfinex","BTCUSD",1736934894012,0.29713828,97017.0,97016.0,0.47953901]
["bitfinex","BTCUSD",1736934894331,0.30213828,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934894884,0.31256253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934895584,0.31456253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934895991,0.30756253,97017.0,97016.0,0.47953901]
["bitfinex","BTCUSD",1736934896324,0.31456253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934900621,0.30956253,97017.0,97016.0,0.47953901]
["bitfinex","BTCUSD",1736934900961,0.31456253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934901591,0.39126253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934902077,0.39326253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934902671,0.31456253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934902871,0.31256253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934903076,0.31456253,97017.0,97016.0,0.48053901]
["bitfinex","BTCUSD",1736934903436,0.31456253,97017.0,97016.0,0.46753899]
["bitfinex","BTCUSD",1736934903893,0.31456253,97017.0,97016.0,0.46653899]
["bitfinex","BTCUSD",1736934903894,0.26871483,97017.0,97016.0,0.46653899]
["bitfinex","BTCUSD",1736934904069,0.31456253,97017.0,97016.0,0.46753899]
["bitfinex","BTCUSD",1736934905912,0.39526253,97017.0,97016.0,0.46753899]
["bitfinex","BTCUSD",1736934907346,0.41547186,97017.0,97016.0,0.46753899]
["bitfinex","BTCUSD",1736934907950,0.31456253,97017.0,97016.0,0.46753899]
["bitfinex","BTCUSD",1736934908511,0.31456253,97017.0,97016.0,0.45453897]
["bitfinex","BTCUSD",1736934908924,0.54066253,97017.0,97016.0,0.41330897]
["bitfinex","BTCUSD",1736934909129,1.41088353,97017.0,97016.0,0.35146397]
["bitfinex","BTCUSD",1736934909308,1.41088353,97017.0,97016.0,0.3064952]
["bitfinex","BTCUSD",1736934909876,1.40588353,97017.0,97016.0,0.2848802]
["bitfinex","BTCUSD",1736934910096,0.88735153,97017.0,97016.0,0.2024202]
["bitfinex","BTCUSD",1736934910300,0.8175067,97017.0,97016.0,0.2024202]
["bitfinex","BTCUSD",1736934910686,0.8175067,97017.0,97016.0,0.2034202]
["bitfinex","BTCUSD",1736934910687,0.8265067,97017.0,97016.0,0.2034202]
["bitfinex","BTCUSD",1736934910886,0.8265067,97017.0,97016.0,0.1828052]
["bitfinex","BTCUSD",1736934911088,0.63366253,97017.0,97016.0,0.1405752]
["bitfinex","BTCUSD",1736934911417,0.64266253,97017.0,97016.0,0.1003452]
["bitfinex","BTCUSD",1736934911620,0.64266253,97017.0,96999.0,0.0008538]
["bitfinex","BTCUSD",1736934911621,0.5547327,97000.0,96999.0,0.0008538]
["bitfinex","BTCUSD",1736934911843,0.68839962,97000.0,96999.0,8e-07]
["bitfinex","BTCUSD",1736934912398,0.78839962,97000.0,96999.0,8e-07]
["bitfinex","BTCUSD",1736934912818,0.7987125,97000.0,96999.0,8e-07]
["bitfinex","BTCUSD",1736934913172,0.8441125,97000.0,96999.0,8e-07]
["bitfinex","BTCUSD",1736934913329,0.8471125,97000.0,96999.0,8e-07]
["bitfinex","BTCUSD",1736934913540,0.206264,96963.0,96962.0,0.06300138]
["bitfinex","BTCUSD",1736934913926,0.206244,96973.0,96962.0,0.06300138]
["bitfinex","BTCUSD",1736934913927,0.14741288,97000.0,96962.0,0.06300138]
["bitfinex","BTCUSD",1736934914133,0.206247,96971.0,96963.0,0.00103118]
["bitfinex","BTCUSD",1736934914328,0.206247,96971.0,96962.0,0.06300138]
["bitfinex","BTCUSD",1736934914329,0.0178477,96966.0,96962.0,0.06300138]
["bitfinex","BTCUSD",1736934914715,0.0178477,96966.0,96962.0,0.06322545]
["bitfinex","BTCUSD",1736934914917,0.0178477,96966.0,96962.0,0.06622545]
["bitfinex","BTCUSD",1736934915400,0.2241057,96966.0,96962.0,0.06322545]
["bitfinex","BTCUSD",1736934915809,0.2241057,96966.0,96962.0,0.06522545]
["bitfinex","BTCUSD",1736934916011,0.001,96963.0,96962.0,0.06622545]
["bitfinex","BTCUSD",1736934916343,0.2241057,96966.0,96962.0,0.06322545]
["bitfinex","BTCUSD",1736934916492,0.2241057,96966.0,96962.0,0.06422545]
["bitfinex","BTCUSD",1736934916694,0.206262,96964.0,96962.0,0.06422545]
["bitfinex","BTCUSD",1736934917098,0.31048892,96964.0,96962.0,0.06522545]
["bitfinex","BTCUSD",1736934917274,0.206259,96965.0,96962.0,0.06522545]
["bitfinex","BTCUSD",1736934917475,0.206259,96965.0,96962.0,0.06422545]
["bitfinex","BTCUSD",1736934917476,0.412519,96965.0,96962.0,0.06422545]
["bitfinex","BTCUSD",1736934917679,0.412519,96965.0,96962.0,0.06322545]
["bitfinex","BTCUSD",1736934917875,0.206264,96963.0,96962.0,0.06322545]
["bitfinex","BTCUSD",1736934918081,0.206264,96963.0,96962.0,0.06422545]
["bitfinex","BTCUSD",1736934918292,0.0178477,96967.0,96962.0,0.06422545]
["bitfinex","BTCUSD",1736934918513,0.0178477,96966.0,96962.0,0.06322545]
["bitfinex","BTCUSD",1736934919070,0.15,96968.0,96962.0,0.06395226]
["bitfinex","BTCUSD",1736934919422,0.0178477,96966.0,96962.0,0.06295226]
["bitfinex","BTCUSD",1736934919659,0.2240947,96971.0,96962.0,0.06395226]
["bitfinex","BTCUSD",1736934919969,0.2240947,96971.0,96962.0,0.06595226]
["bitfinex","BTCUSD",1736934920381,0.26712817,96971.0,96962.0,0.06395226]
["bitfinex","BTCUSD",1736934920589,0.20626,96965.0,96962.0,0.06395226]
["bitfinex","BTCUSD",1736934920800,0.20626,96965.0,96962.0,0.06595226]
["bitfinex","BTCUSD",1736934921008,0.41252,96965.0,96962.0,0.06295226]
["bitfinex","BTCUSD",1736934921250,0.4303677,96965.0,96962.0,0.06395226]
["bitfinex","BTCUSD",1736934921693,0.206213,96987.0,96963.0,0.0477]
["bitfinex","BTCUSD",1736934921915,0.0178477,96973.0,96964.0,0.0027977]
["bitfinex","BTCUSD",1736934922089,0.206245,96972.0,96964.0,0.0027977]
["bitfinex","BTCUSD",1736934922697,0.206245,96972.0,96963.0,0.0477]
["bitfinex","BTCUSD",1736934922890,0.0178477,96973.0,96963.0,0.0477]
["bitfinex","BTCUSD",1736934923128,0.15,96975.0,96964.0,0.0764]
["bitfinex","BTCUSD",1736934923403,0.15,96975.0,96966.0,0.0764]
["bitfinex","BTCUSD",1736934923809,0.15,96975.0,96967.0,0.00279767]
["bitfinex","BTCUSD",1736934924175,0.206209,96989.0,96970.0,0.0477]
["bitfinex","BTCUSD",1736934924382,0.001,96975.0,96973.0,0.1241]
["bitfinex","BTCUSD",1736934924617,0.001,96975.0,96974.0,0.07743093]
["bitfinex","BTCUSD",1736934924920,0.001,96975.0,96974.0,0.07919008]
["bitfinex","BTCUSD",1736934925122,0.001,96975.0,96974.0,0.1546853]
["bitfinex","BTCUSD",1736934925477,0.206189,96998.0,96979.0,0.206228]
["bitfinex","BTCUSD",1736934925706,0.0178477,96996.0,96979.0,0.206228]
["bitfinex","BTCUSD",1736934925961,0.206189,96998.0,96981.0,0.206225]
["bitfinex","BTCUSD",1736934926099,0.0178477,96996.0,96981.0,0.206225]
["bitfinex","BTCUSD",1736934926298,0.0178477,96996.0,96980.0,0.20901702]
["bitfinex","BTCUSD",1736934926677,0.14932099,96995.0,96981.0,0.00279001]
["bitfinex","BTCUSD",1736934927065,0.14932099,96995.0,96974.0,0.08903457]
["bitfinex","BTCUSD",1736934927275,0.206198,96994.0,96974.0,0.39836457]
["bitfinex","BTCUSD",1736934927408,0.206211,96988.0,96975.0,0.00279007]
["bitfinex","BTCUSD",1736934927794,0.206229,96980.0,96975.0,0.31215007]
["bitfinex","BTCUSD",1736934927945,0.10422692,96987.0,96975.0,0.31215007]
["bitfinex","BTCUSD",1736934928145,0.2240597,96988.0,96976.0,0.0764]
["bitfinex","BTCUSD",1736934928350,0.2240597,96988.0,96977.0,0.00276611]
["bitfinex","BTCUSD",1736934928550,0.0178477,96984.0,96977.0,0.31211611]
["bitfinex","BTCUSD",1736934928757,0.206232,96978.0,96977.0,0.31211611]
["bitfinex","BTCUSD",1736934929447,0.2240797,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934929623,0.32830662,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934929821,0.32830662,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934930061,0.38175958,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934930258,0.32830662,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934930414,0.47830662,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934930614,0.47930662,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934931426,0.47930662,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934931648,0.3750797,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934931813,0.3750797,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934931997,0.3740797,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934932203,0.3760797,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934932649,0.3740797,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934932848,0.53733689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934933067,0.56033689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934933784,0.56033689,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934934568,0.53733689,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934935331,0.53633689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934935542,0.56033689,96978.0,96977.0,0.31312004]
["bitfinex","BTCUSD",1736934935941,0.55933689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934936151,0.56033689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934936357,0.56133689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934936587,0.56033689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934936791,0.56333689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934937521,0.56233689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934937933,0.56333689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934938289,0.64033689,96978.0,96977.0,0.31212004]
["bitfinex","BTCUSD",1736934938525,0.68873689,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934938906,0.68773689,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934939106,0.68473689,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934939305,0.68873689,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934939618,0.69053051,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934941023,0.70078449,96978.0,96977.0,0.30935]
["bitfinex","BTCUSD",1736934941229,0.70078449,96978.0,96977.0,0.288727]
["bitfinex","BTCUSD",1736934941230,0.65238449,96978.0,96977.0,0.288727]
["bitfinex","BTCUSD",1736934942056,0.75238449,96978.0,96977.0,0.206235]
["bitfinex","BTCUSD",1736934942239,0.74838449,96978.0,96977.0,0.185612]
["bitfinex","BTCUSD",1736934942701,0.86138449,96978.0,96977.0,0.185612]
["bitfinex","BTCUSD",1736934943113,0.86138449,96978.0,96977.0,0.123743]
["bitfinex","BTCUSD",1736934943283,0.76138449,96978.0,96977.0,0.082497]
["bitfinex","BTCUSD",1736934943460,0.86138449,96978.0,96977.0,0.06949698]
["bitfinex","BTCUSD",1736934943784,0.85738449,96978.0,96977.0,0.06949698]
["bitfinex","BTCUSD",1736934943983,0.85738449,96978.0,96977.0,0.00762798]
["bitfinex","BTCUSD",1736934944216,0.86138449,96978.0,96977.0,9.8e-07]
["bitfinex","BTCUSD",1736934944773,0.90978449,96978.0,96977.0,9.8e-07]
["bitfinex","BTCUSD",1736934944983,0.80978449,96978.0,96977.0,9.8e-07]
["bitfinex","BTCUSD",1736934945254,0.91618449,96978.0,96977.0,9.8e-07]
["bitfinex","BTCUSD",1736934945393,0.91218449,96978.0,96977.0,9.8e-07]
["bitfinex","BTCUSD",1736934945805,0.2241117,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934946009,0.51869726,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934946667,0.52497726,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934946870,0.51869726,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934947056,0.52497726,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934947434,0.54412335,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934947794,0.61212335,96963.0,96950.0,0.295075]
["bitfinex","BTCUSD",1736934948584,0.356289,96951.0,96950.0,0.28315315]
["bitfinex","BTCUSD",1736934948771,0.55762032,96951.0,96950.0,0.28320275]
["bitfinex","BTCUSD",1736934949697,0.56162032,96951.0,96950.0,0.28320275]
["bitfinex","BTCUSD",1736934950077,0.56162032,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934950475,0.55862032,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934950861,0.56662032,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934951102,0.56562032,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934951322,0.56862032,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934951532,0.65102032,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934951787,0.66138738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934951998,0.65838738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934952206,0.65038738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934952378,0.75038738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934952582,0.75838738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934952806,0.75038738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934953164,0.75938738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934953375,0.75338738,96951.0,96950.0,0.27820275]
["bitfinex","BTCUSD",1736934953570,0.75338738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934953738,0.75938738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934953937,0.75038738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934954176,0.75438738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934954764,0.75038738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934954966,0.75438738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934955462,0.76338738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934955664,0.75438738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934956097,0.76338738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934956297,0.65938738,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934956499,0.49773068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934956701,0.35173068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934957217,0.52201068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934957415,0.51801068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934957618,0.37201068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934957811,0.36573068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934958003,0.51573068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934958247,0.51173068,96951.0,96950.0,0.26520273]
["bitfinex","BTCUSD",1736934958648,0.52073068,96951.0,96950.0,0.25220271]
["bitfinex","BTCUSD",1736934958800,0.49773068,96951.0,96950.0,0.25220271]
["bitfinex","BTCUSD",1736934959007,0.47836362,96951.0,96950.0,0.25220271]
["bitfinex","BTCUSD",1736934959244,0.10922692,96951.0,96950.0,0.25220271]
["bitfinex","BTCUSD",1736934959446,0.006,96951.0,96950.0,0.33340271]
["bitfinex","BTCUSD",1736934959660,0.0238477,96951.0,96950.0,0.33340271]
["bitfinex","BTCUSD",1736934959860,0.006,96951.0,96950.0,0.33340271]
["bitfinex","BTCUSD",1736934960061,0.0178477,96951.0,96950.0,0.33340271]
["bitfinex","BTCUSD",1736934960305,0.0218477,96951.0,96950.0,0.33340271]
["bitfinex","BTCUSD",1736934960477,0.005,96951.0,96950.0,0.33340271]
["bitfinex","BTCUSD",1736934960682,0.0228477,96951.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934960905,0.0218477,96951.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934961293,0.0228477,96951.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934961925,0.005,96951.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934962101,0.0228477,96951.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934962484,0.15,96956.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934962874,0.0178477,96953.0,96950.0,0.38090271]
["bitfinex","BTCUSD",1736934963073,0.15,96956.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736934963373,0.15,96956.0,96951.0,0.412578]
["bitfinex","BTCUSD",1736934963627,0.206244,96973.0,96953.0,0.078]
["bitfinex","BTCUSD",1736934963829,0.15,96970.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934964023,0.25422692,96970.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934964381,0.0178477,96957.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934964582,0.15,96968.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934964789,0.0178477,96957.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934966199,0.03402414,96957.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934966407,0.03973442,96957.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934966860,0.32835362,96956.0,96955.0,0.078]
["bitfinex","BTCUSD",1736934967062,0.206289,96951.0,96950.0,0.30055661]
["bitfinex","BTCUSD",1736934967469,0.2241367,96951.0,96950.0,0.30055661]
["bitfinex","BTCUSD",1736934968711,0.2241367,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934968890,0.27863889,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934969920,0.42863889,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934970279,0.53286581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934970484,0.53386581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934970697,0.53286581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934970881,0.53386581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934972895,0.53286581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934973106,0.53386581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934973420,0.53286581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934973624,0.53386581,96951.0,96950.0,0.24305661]
["bitfinex","BTCUSD",1736934975294,0.53386581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934976076,0.53686581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934976240,0.53286581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934976454,0.53386581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934976898,0.53286581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934977295,0.53786581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934977706,0.53686581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934977906,0.53286581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934978142,0.53386581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934979427,0.53686581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934979749,0.53586581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934979903,0.54486581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934980106,0.54186581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934980309,0.53286581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934980519,0.54086581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934981283,0.53886581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934982453,0.53286581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934982625,0.53486581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934982827,0.54086581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934983055,0.53286581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934983419,0.53886581,96951.0,96950.0,0.24218223]
["bitfinex","BTCUSD",1736934983614,0.53886581,96951.0,96950.0,0.22918221]
["bitfinex","BTCUSD",1736934983921,0.54086581,96951.0,96950.0,0.22918221]
["bitfinex","BTCUSD",1736934986417,0.48636362,96951.0,96950.0,0.22918221]
["bitfinex","BTCUSD",1736934987394,0.48815744,96951.0,96950.0,0.22918221]
["bitfinex","BTCUSD",1736934988598,0.48815744,96951.0,96950.0,0.21618219]
["bitfinex","BTCUSD",1736934988828,0.47030974,96951.0,96950.0,0.21618219]
["bitfinex","BTCUSD",1736934989198,0.48815744,96951.0,96950.0,0.21618219]
["bitfinex","BTCUSD",1736934989817,0.47030974,96951.0,96950.0,0.21618219]
["bitfinex","BTCUSD",1736934990031,0.48815744,96951.0,96950.0,0.21618219]
["bitfinex","BTCUSD",1736934993594,0.48815744,96951.0,96950.0,0.20318217]
["bitfinex","BTCUSD",1736934995919,0.49858881,96951.0,96950.0,0.20318217]
["bitfinex","BTCUSD",1736934998429,0.49858881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736934998997,0.50478881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736934999688,0.49678881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935000090,0.50478881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935000294,0.57417772,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935000617,0.50278881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935001022,0.49878881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935002210,0.49678881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935002538,0.49878881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935002979,0.50378881,96951.0,96950.0,0.19018215]
["bitfinex","BTCUSD",1736935003586,0.50378881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935004110,0.50178881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935004314,0.49678881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935005601,0.50578881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935005899,0.49878881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935006102,0.49678881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935006334,0.50578881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935006506,0.49958881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935006713,0.50578881,96951.0,96950.0,0.17718213]
["bitfinex","BTCUSD",1736935008477,0.50578881,96951.0,96950.0,0.16418211]
["bitfinex","BTCUSD",1736935011791,0.50570881,96951.0,96950.0,0.16418211]
["bitfinex","BTCUSD",1736935012237,0.59739811,96951.0,96950.0,0.16418211]
["bitfinex","BTCUSD",1736935012859,0.50570881,96951.0,96950.0,0.16418211]
["bitfinex","BTCUSD",1736935013566,0.50570881,96951.0,96950.0,0.15118209]
["bitfinex","BTCUSD",1736935014756,0.49958881,96951.0,96950.0,0.15118209]
["bitfinex","BTCUSD",1736935015129,0.01079382,96951.0,96950.0,0.27948209]
["bitfinex","BTCUSD",1736935015272,0.14832777,96951.0,96950.0,0.27948209]
["bitfinex","BTCUSD",1736935015864,0.00879382,96951.0,96950.0,0.27948209]
["bitfinex","BTCUSD",1736935016086,0.00179382,96951.0,96950.0,0.35016205]
["bitfinex","BTCUSD",1736935016291,0.00379382,96951.0,96950.0,0.35016205]
["bitfinex","BTCUSD",1736935016708,0.00179382,96951.0,96950.0,0.27948209]
["bitfinex","BTCUSD",1736935031121,0.00179382,96951.0,96950.0,0.58892209]
["bitfinex","BTCUSD",1736935035103,0.00179382,96951.0,96950.0,0.58643805]
["bitfinex","BTCUSD",1736935035317,0.00179382,96951.0,96950.0,0.79272905]
["bitfinex","BTCUSD",1736935037392,0.00279382,96951.0,96950.0,0.79372905]
["bitfinex","BTCUSD",1736935037745,0.00179382,96951.0,96950.0,0.9070667]
["bitfinex","BTCUSD",1736935038296,0.00279382,96951.0,96950.0,0.9080667]
["bitfinex","BTCUSD",1736935039903,0.00179382,96951.0,96950.0,0.9070667]
["bitfinex","BTCUSD",1736935040130,0.00279382,96951.0,96950.0,0.9160667]
["bitfinex","BTCUSD",1736935040619,0.00279382,96951.0,96950.0,0.9130667]
["bitfinex","BTCUSD",1736935040740,0.00279382,96951.0,96950.0,0.9170667]
["bitfinex","BTCUSD",1736935041603,0.00266968,96951.0,96950.0,0.9170667]
["bitfinex","BTCUSD",1736935044995,0.00266968,96951.0,96950.0,0.9144422]
["bitfinex","BTCUSD",1736935045158,0.00266968,96951.0,96950.0,1.0144422]
["bitfinex","BTCUSD",1736935046170,0.00266968,96951.0,96950.0,0.9144422]
["bitfinex","BTCUSD",1736935046431,0.00266968,96951.0,96950.0,0.80010455]
["bitfinex","BTCUSD",1736935054650,0.00266968,96951.0,96950.0,0.46551355]
["bitfinex","BTCUSD",1736935055560,0.00266968,96951.0,96950.0,0.46151355]
["bitfinex","BTCUSD",1736935055886,0.00266968,96951.0,96950.0,0.45751355]
["bitfinex","BTCUSD",1736935056110,0.00166968,96951.0,96950.0,0.45751355]
["bitfinex","BTCUSD",1736935056258,0.00266968,96951.0,96950.0,0.46051355]
["bitfinex","BTCUSD",1736935056469,0.00266968,96951.0,96950.0,0.45851355]
["bitfinex","BTCUSD",1736935056879,0.00266968,96951.0,96950.0,0.46817719]
["bitfinex","BTCUSD",1736935057129,0.00166968,96951.0,96950.0,0.46717719]
["bitfinex","BTCUSD",1736935057332,0.00166968,96951.0,96950.0,0.46917719]
["bitfinex","BTCUSD",1736935057758,0.00166968,96951.0,96950.0,0.46717719]
["bitfinex","BTCUSD",1736935058117,0.00166968,96951.0,96950.0,0.46917719]
["bitfinex","BTCUSD",1736935058322,0.00166968,96951.0,96950.0,0.45951355]
["bitfinex","BTCUSD",1736935058722,0.00166968,96951.0,96950.0,0.45751355]
["bitfinex","BTCUSD",1736935059003,0.00166968,96951.0,96950.0,0.45951355]
["bitfinex","BTCUSD",1736935060398,0.00166968,96951.0,96950.0,0.66180455]
["bitfinex","BTCUSD",1736935060813,0.00166968,96951.0,96950.0,0.66580455]
["bitfinex","BTCUSD",1736935061014,0.00166968,96951.0,96950.0,0.66380455]
["bitfinex","BTCUSD",1736935062280,0.00166968,96951.0,96950.0,0.66580455]
["bitfinex","BTCUSD",1736935065010,0.00166968,96951.0,96950.0,0.45951355]
["bitfinex","BTCUSD",1736935068191,0.00166968,96951.0,96950.0,0.45551355]
["bitfinex","BTCUSD",1736935068386,0.00166968,96951.0,96950.0,0.45751355]
["bitfinex","BTCUSD",1736935068587,0.00166968,96951.0,96950.0,0.45951355]
["bitfinex","BTCUSD",1736935086536,0.1237443,96951.0,96950.0,0.45951355]
["bitfinex","BTCUSD",1736935086739,0.25775521,96951.0,96950.0,0.45951355]
["bitfinex","BTCUSD",1736935087482,0.25775521,96951.0,96950.0,0.45551355]
["bitfinex","BTCUSD",1736935087715,0.26075521,96951.0,96950.0,0.45551355]
["bitfinex","BTCUSD",1736935087882,0.26075521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935088292,0.26375521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935088485,0.26475521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935088871,0.26375521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935089485,0.25775521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935089887,0.26075521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935090555,0.26175521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935090726,0.25875521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935090912,0.25775521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935091113,0.26075521,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935091452,0.02351738,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935091691,0.00566968,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935092055,0.02351738,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935093138,0.02051738,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935094807,0.01951738,96951.0,96950.0,0.42651355]
["bitfinex","BTCUSD",1736935095234,0.01951738,96951.0,96950.0,0.42851355]
["bitfinex","BTCUSD",1736935095800,0.01951738,96951.0,96950.0,0.63480455]
["bitfinex","BTCUSD",1736935095801,0.00166968,96951.0,96950.0,0.63480455]
["bitfinex","BTCUSD",1736935097604,0.00166968,96951.0,96950.0,0.73301656]
["bitfinex","BTCUSD",1736935097828,0.00166968,96951.0,96950.0,0.81401656]
["bitfinex","BTCUSD",1736935099082,0.00166968,96951.0,96950.0,0.82449959]
["bitfinex","BTCUSD",1736935099528,0.00166968,96951.0,96950.0,0.82349959]
["bitfinex","BTCUSD",1736935099731,0.00166968,96951.0,96950.0,0.82149959]
["bitfinex","BTCUSD",1736935099939,0.00166968,96951.0,96950.0,0.82349959]
["bitfinex","BTCUSD",1736935100122,0.00166968,96951.0,96950.0,0.82649959]
["bitfinex","BTCUSD",1736935100443,0.00166968,96951.0,96950.0,0.82149959]
["bitfinex","BTCUSD",1736935100648,0.00266968,96951.0,96950.0,0.82849959]
["bitfinex","BTCUSD",1736935100974,0.00266968,96951.0,96950.0,0.86979959]
["bitfinex","BTCUSD",1736935101109,0.00266968,96951.0,96950.0,0.87579959]
["bitfinex","BTCUSD",1736935101304,0.00366968,96951.0,96950.0,0.87579959]
["bitfinex","BTCUSD",1736935101532,0.00266968,96951.0,96950.0,0.86679959]
["bitfinex","BTCUSD",1736935102988,0.00266968,96951.0,96950.0,0.86979959]
["bitfinex","BTCUSD",1736935103410,0.00366968,96951.0,96950.0,0.87379959]
["bitfinex","BTCUSD",1736935103705,0.00366968,96951.0,96950.0,0.86031656]
["bitfinex","BTCUSD",1736935104055,0.00366968,96951.0,96950.0,0.76510455]
["bitfinex","BTCUSD",1736935104256,0.00366968,96951.0,96950.0,0.76210455]
["bitfinex","BTCUSD",1736935104582,0.00366968,96951.0,96950.0,0.76510455]
["bitfinex","BTCUSD",1736935107516,0.00366968,96951.0,96950.0,0.86510455]
["bitfinex","BTCUSD",1736935108263,0.00366968,96951.0,96950.0,0.76510455]
["bitfinex","BTCUSD",1736935108466,0.00366968,96951.0,96950.0,0.86510455]
["bitfinex","BTCUSD",1736935108867,0.00366968,96951.0,96950.0,0.76510455]
["bitfinex","BTCUSD",1736935119227,0.00366968,96951.0,96950.0,0.43251355]
["bitfinex","BTCUSD",1736935120047,0.00366968,96951.0,96950.0,0.42951355]
["bitfinex","BTCUSD",1736935120530,0.00166968,96951.0,96950.0,0.42651355]
["bitfinex","BTCUSD",1736935120744,0.00166968,96951.0,96950.0,0.42951355]
["bitfinex","BTCUSD",1736935121388,0.00166968,96951.0,96950.0,0.42851355]
["bitfinex","BTCUSD",1736935121936,0.00166968,96951.0,96950.0,0.63480455]
["bitfinex","BTCUSD",1736935122491,0.00166968,96951.0,96950.0,0.42851355]
["bitfinex","BTCUSD",1736935122870,0.00166968,96951.0,96950.0,0.43051355]
["bitfinex","BTCUSD",1736935131339,0.0450572,96951.0,96950.0,0.43051355]
["bitfinex","BTCUSD",1736935132697,0.0450572,96951.0,96950.0,0.42851355]
["bitfinex","BTCUSD",1736935133571,0.00266968,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935134174,0.00166968,96951.0,96950.0,0.42551355]
["bitfinex","BTCUSD",1736935134567,0.00166968,96951.0,96950.0,0.42651355]
["bitfinex","BTCUSD",1736935143272,0.25271738,96951.0,96950.0,0.42651355]
["bitfinex","BTCUSD",1736935143708,0.16951738,96951.0,96950.0,0.39651355]
["bitfinex","BTCUSD",1736935144326,0.00166968,96951.0,96950.0,0.39651355]
["bitfinex","BTCUSD",1736935144552,0.00166968,96951.0,96950.0,0.65130455]
["bitfinex","BTCUSD",1736935147547,0.00166968,96951.0,96950.0,1.03395398]
["bitfinex","BTCUSD",1736935148603,0.00166968,96951.0,96950.0,1.13596302]
["bitfinex","BTCUSD",1736935148808,0.00166968,96951.0,96950.0,1.13896302]
["bitfinex","BTCUSD",1736935149397,0.00166968,96951.0,96950.0,1.13596302]
["bitfinex","BTCUSD",1736935149646,0.00166968,96951.0,96950.0,1.04620934]
["bitfinex","BTCUSD",1736935150065,0.00166968,96951.0,96950.0,1.05020934]
["bitfinex","BTCUSD",1736935150199,0.00266968,96951.0,96950.0,1.05020934]
["bitfinex","BTCUSD",1736935150406,0.00266968,96951.0,96950.0,1.04620934]
["bitfinex","BTCUSD",1736935151029,0.00266968,96951.0,96950.0,0.39851355]
["bitfinex","BTCUSD",1736935151231,0.00366968,96951.0,96950.0,0.40251355]
["bitfinex","BTCUSD",1736935152045,0.00366968,96951.0,96950.0,0.48241355]
["bitfinex","BTCUSD",1736935152247,0.00366968,96951.0,96950.0,0.48341355]
["bitfinex","BTCUSD",1736935152838,0.00166968,96951.0,96950.0,0.47841355]
["bitfinex","BTCUSD",1736935153038,0.00166968,96951.0,96950.0,0.58464047]
["bitfinex","BTCUSD",1736935153184,0.00166968,96951.0,96950.0,0.58764047]
["bitfinex","BTCUSD",1736935153385,0.00166968,96951.0,96950.0,0.58464047]
["bitfinex","BTCUSD",1736935153896,0.00166968,96951.0,96950.0,0.58864047]
["bitfinex","BTCUSD",1736935156640,0.00166968,96951.0,96950.0,0.59905283]
["bitfinex","BTCUSD",1736935158201,0.00166968,96951.0,96950.0,0.59505283]
["bitfinex","BTCUSD",1736935158718,0.00166968,96951.0,96950.0,0.59305283]
["bitfinex","BTCUSD",1736935158913,0.00166968,96951.0,96950.0,0.59705283]
["bitfinex","BTCUSD",1736935159155,0.00166968,96951.0,96950.0,0.59905283]
["bitfinex","BTCUSD",1736935163981,0.00166968,96951.0,96950.0,0.58864047]
["bitfinex","BTCUSD",1736935164777,0.00166968,96951.0,96950.0,0.50574047]
["bitfinex","BTCUSD",1736935165763,0.00162968,96951.0,96950.0,0.50574047]
["bitfinex","BTCUSD",1736935169025,0.00162968,96951.0,96950.0,0.84136739]
["bitfinex","BTCUSD",1736935169959,0.00162968,96951.0,96950.0,0.98049792]
["bitfinex","BTCUSD",1736935170106,0.00162968,96951.0,96950.0,0.97649792]
["bitfinex","BTCUSD",1736935170634,0.00262968,96951.0,96950.0,0.98049792]
["bitfinex","BTCUSD",1736935171026,0.00262968,96951.0,96950.0,0.97849792]
["bitfinex","BTCUSD",1736935171236,0.00262968,96951.0,96950.0,1.52309792]
["bitfinex","BTCUSD",1736935171439,0.00262968,96951.0,96950.0,1.52709792]
["bitfinex","BTCUSD",1736935172177,0.00262968,96951.0,96950.0,1.38796739]
["bitfinex","BTCUSD",1736935172596,0.00262968,96951.0,96950.0,1.57891969]
["bitfinex","BTCUSD",1736935173157,0.002,96964.0,96963.0,0.1821523]
["bitfinex","BTCUSD",1736935173358,0.002,96964.0,96963.0,0.94285845]
["bitfinex","BTCUSD",1736935174202,0.002,96964.0,96963.0,1.08198898]
["bitfinex","BTCUSD",1736935174704,0.003,96964.0,96963.0,1.08798898]
["bitfinex","BTCUSD",1736935174872,0.002,96964.0,96963.0,1.08398898]
["bitfinex","BTCUSD",1736935175260,0.003,96964.0,96963.0,1.09198898]
["bitfinex","BTCUSD",1736935175435,0.003,96964.0,96963.0,0.95285845]
["bitfinex","BTCUSD",1736935175633,0.00294575,96964.0,96963.0,0.95085845]
["bitfinex","BTCUSD",1736935175792,0.00294575,96964.0,96963.0,0.95485845]
["bitfinex","BTCUSD",1736935177038,0.00294575,96964.0,96963.0,0.96528917]
["bitfinex","BTCUSD",1736935178267,0.00294575,96964.0,96963.0,1.05792563]
["bitfinex","BTCUSD",1736935181298,0.00294575,96964.0,96963.0,0.96528917]
["bitfinex","BTCUSD",1736935185059,0.00282161,96964.0,96963.0,0.96528917]
["bitfinex","BTCUSD",1736935185776,0.00461418,96964.0,96963.0,1.05792563]
["bitfinex","BTCUSD",1736935185978,0.00461418,96964.0,96963.0,0.75317333]
["bitfinex","BTCUSD",1736935186515,0.00461418,96964.0,96963.0,0.85317333]
["bitfinex","BTCUSD",1736935187567,0.00461418,96964.0,96963.0,0.76053687]
["bitfinex","BTCUSD",1736935196791,0.00461418,96964.0,96963.0,0.76139037]
["bitfinex","BTCUSD",1736935198644,0.00461418,96964.0,96963.0,0.54673273]
["bitfinex","BTCUSD",1736935199682,0.00461418,96964.0,96963.0,0.33646873]
["bitfinex","BTCUSD",1736935200046,0.00461418,96964.0,96963.0,0.33746873]
["bitfinex","BTCUSD",1736935200414,0.00361418,96964.0,96963.0,0.32946873]
["bitfinex","BTCUSD",1736935200608,0.00361418,96964.0,96963.0,0.32846873]
["bitfinex","BTCUSD",1736935200837,0.00361418,96964.0,96963.0,0.33246873]
["bitfinex","BTCUSD",1736935201061,0.00361418,96964.0,96963.0,0.3142535]
["bitfinex","BTCUSD",1736935201404,0.12621418,96964.0,96963.0,0.3102535]
["bitfinex","BTCUSD",1736935201752,0.14406188,96964.0,96963.0,0.3102535]
["bitfinex","BTCUSD",1736935203696,0.07861418,96964.0,96963.0,0.3102535]
["bitfinex","BTCUSD",1736935203880,0.07961418,96964.0,96963.0,0.3102535]
["bitfinex","BTCUSD",1736935204451,0.07861418,96964.0,96963.0,0.3102535]
["bitfinex","BTCUSD",1736935205100,0.00361418,96964.0,96963.0,0.36190625]
["bitfinex","BTCUSD",1736935205323,0.00561418,96964.0,96963.0,0.36190625]
["bitfinex","BTCUSD",1736935205729,0.00361418,96964.0,96963.0,0.36190625]
["bitfinex","BTCUSD",1736935206615,0.00461418,96964.0,96963.0,0.36190625]
["bitfinex","BTCUSD",1736935206807,0.00461418,96964.0,96963.0,0.36490625]
["bitfinex","BTCUSD",1736935206990,0.00361418,96964.0,96963.0,0.36490625]
["bitfinex","BTCUSD",1736935207195,0.00361418,96964.0,96963.0,0.36690625]
["bitfinex","BTCUSD",1736935207809,0.00361418,96964.0,96963.0,0.36490625]
["bitfinex","BTCUSD",1736935208369,0.00361418,96964.0,96963.0,0.36190625]
["bitfinex","BTCUSD",1736935209090,0.00361418,96964.0,96963.0,0.37236103]
["bitfinex","BTCUSD",1736935209322,0.00361418,96964.0,96963.0,0.37536103]
["bitfinex","BTCUSD",1736935209677,0.00361418,96964.0,96963.0,0.37236103]
["bitfinex","BTCUSD",1736935210212,0.00361418,96964.0,96963.0,0.37436103]
["bitfinex","BTCUSD",1736935210421,0.00361418,96964.0,96963.0,0.65448795]
["bitfinex","BTCUSD",1736935210624,0.00361418,96964.0,96963.0,0.65248795]
["bitfinex","BTCUSD",1736935211060,0.00361418,96964.0,96963.0,0.65448795]
["bitfinex","BTCUSD",1736935211556,0.00361418,96964.0,96963.0,0.65248795]
["bitfinex","BTCUSD",1736935211920,0.00361418,96964.0,96963.0,0.65448795]
["bitfinex","BTCUSD",1736935212120,0.00361418,96964.0,96963.0,0.65848795]
["bitfinex","BTCUSD",1736935212321,0.00361418,96964.0,96963.0,0.65448795]
["bitfinex","BTCUSD",1736935212761,0.00361418,96964.0,96963.0,0.65848795]
["bitfinex","BTCUSD",1736935216904,0.00361418,96964.0,96963.0,0.70518795]
["bitfinex","BTCUSD",1736935217106,0.00361418,96964.0,96963.0,0.70318795]
["bitfinex","BTCUSD",1736935217551,0.00361418,96964.0,96963.0,0.70918795]
["bitfinex","BTCUSD",1736935217791,0.00361418,96964.0,96963.0,0.70718795]
["bitfinex","BTCUSD",1736935218001,0.00361418,96964.0,96963.0,0.71018795]
["bitfinex","BTCUSD",1736935218829,0.00179319,96977.0,96976.0,0.206236]
["bitfinex","BTCUSD",1736935219041,0.00179319,96977.0,96976.0,0.88213134]
["bitfinex","BTCUSD",1736935219263,0.00179319,96977.0,96976.0,0.88110045]
["bitfinex","BTCUSD",1736935220208,0.00179319,96977.0,96976.0,0.88210045]
["bitfinex","BTCUSD",1736935220655,0.00179319,96977.0,96976.0,0.9032742]
["bitfinex","BTCUSD",1736935221560,0.00170164,96977.0,96976.0,0.9032742]
["bitfinex","BTCUSD",1736935222822,0.00170164,96977.0,96976.0,0.91355411]
["bitfinex","BTCUSD",1736935223435,0.00170164,96977.0,96976.0,0.96215411]
["bitfinex","BTCUSD",1736935223578,0.0776,97005.0,96989.0,0.1]
["bitfinex","BTCUSD",1736935223778,0.0178477,97012.0,96989.0,0.1]
["bitfinex","BTCUSD",1736935223779,0.0776,97012.0,96994.0,0.1]
["bitfinex","BTCUSD",1736935223977,0.0776,97012.0,97007.0,0.206168]
["bitfinex","BTCUSD",1736935224202,0.0776,97012.0,97007.0,0.515428]
["bitfinex","BTCUSD",1736935224414,0.00179299,97017.0,97007.0,0.515428]
["bitfinex","BTCUSD",1736935224826,0.00228774,97017.0,97007.0,0.515428]
["bitfinex","BTCUSD",1736935225066,0.00228774,97017.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736935225281,0.00228774,97017.0,97009.0,0.30925]
["bitfinex","BTCUSD",1736935225487,0.003,97012.0,97009.0,0.30925]
["bitfinex","BTCUSD",1736935225892,0.0178477,97014.0,97009.0,0.30925]
["bitfinex","BTCUSD",1736935226100,0.00328774,97017.0,97016.0,0.206151]
["bitfinex","BTCUSD",1736935226277,0.00328774,97017.0,97016.0,0.515381]
["bitfinex","BTCUSD",1736935226483,0.00228774,97017.0,97016.0,0.515381]
["bitfinex","BTCUSD",1736935228474,0.00328774,97017.0,97016.0,0.515381]
["bitfinex","BTCUSD",1736935229233,0.00228774,97017.0,97016.0,0.515381]
["bitfinex","BTCUSD",1736935229442,0.00228774,97017.0,97016.0,0.60311207]
["bitfinex","BTCUSD",1736935229855,0.00328774,97017.0,97016.0,0.60311207]
["bitfinex","BTCUSD",1736935230054,0.00228774,97017.0,97016.0,0.60311207]
["bitfinex","BTCUSD",1736935230523,0.00328774,97017.0,97016.0,0.60311207]
["bitfinex","BTCUSD",1736935231752,0.00228774,97017.0,97016.0,0.60311207]
["bitfinex","BTCUSD",1736935232127,0.00228774,97017.0,97016.0,0.60611207]
["bitfinex","BTCUSD",1736935233056,0.00228774,97017.0,97016.0,0.60711207]
["bitfinex","BTCUSD",1736935235692,0.00228774,97017.0,97016.0,0.60611207]
["bitfinex","BTCUSD",1736935236897,0.00228774,97017.0,97016.0,0.60711207]
["bitfinex","BTCUSD",1736935240752,0.02528774,97017.0,97016.0,0.40096107]
["bitfinex","BTCUSD",1736935240934,0.02528774,97017.0,97016.0,0.31323]
["bitfinex","BTCUSD",1736935245790,0.62691136,97017.0,97016.0,0.31323]
["bitfinex","BTCUSD",1736935246175,0.64734081,97017.0,97016.0,0.31323]
["bitfinex","BTCUSD",1736935246571,0.64734081,97017.0,97016.0,0.31223]
["bitfinex","BTCUSD",1736935246839,0.64734081,97017.0,97016.0,0.18413]
["bitfinex","BTCUSD",1736935246840,1.12402081,97017.0,97016.0,0.18413]
["bitfinex","BTCUSD",1736935247052,1.00752081,97017.0,97016.0,0.00663392]
["bitfinex","BTCUSD",1736935247459,1.03459724,97017.0,97016.0,0.00363392]
["bitfinex","BTCUSD",1736935247662,1.04259724,97017.0,97016.0,0.00463392]
["bitfinex","BTCUSD",1736935248063,1.04759724,97017.0,97016.0,0.00463392]
["bitfinex","BTCUSD",1736935248675,0.023,96989.0,96979.0,0.1978629]
["bitfinex","BTCUSD",1736935248887,0.0408477,96989.0,96979.0,0.1978629]
["bitfinex","BTCUSD",1736935249055,0.0408477,96989.0,96979.0,0.5071929]
["bitfinex","BTCUSD",1736935249884,0.0428477,96989.0,96980.0,0.0795]
["bitfinex","BTCUSD",1736935250079,0.025,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935250312,0.0408477,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935250536,0.0428477,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935250981,0.0408477,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935251820,0.0408477,96989.0,96981.0,0.206225]
["bitfinex","BTCUSD",1736935252029,0.0408477,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935252808,0.0428477,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935253269,0.0408477,96989.0,96980.0,0.38884]
["bitfinex","BTCUSD",1736935253445,0.001,96989.0,96982.0,0.0475]
["bitfinex","BTCUSD",1736935253624,0.001,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1736935253827,0.0178477,96991.0,96988.0,0.515531]
["bitfinex","BTCUSD",1736935254218,0.002,96989.0,96988.0,0.515531]
["bitfinex","BTCUSD",1736935254450,0.023,96990.0,96988.0,0.515531]
["bitfinex","BTCUSD",1736935254871,0.001,96989.0,96988.0,0.515531]
["bitfinex","BTCUSD",1736935256247,0.001,96989.0,96988.0,0.30932]
["bitfinex","BTCUSD",1736935256677,0.023,96990.0,96988.0,0.30932]
["bitfinex","BTCUSD",1736935257074,0.024,96990.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935257281,0.023,96990.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935257645,0.023,96990.0,96988.0,0.31232]
["bitfinex","BTCUSD",1736935257839,0.0178477,96991.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935258082,0.023,96990.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935258287,0.0408477,96991.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935258486,0.0408477,96991.0,96988.0,0.30932]
["bitfinex","BTCUSD",1736935258907,0.0408477,96991.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935259283,0.0408477,96991.0,96988.0,0.31132]
["bitfinex","BTCUSD",1736935259498,0.0408477,96991.0,96988.0,0.30932]
["bitfinex","BTCUSD",1736935259666,0.0408477,96991.0,96988.0,0.31032]
["bitfinex","BTCUSD",1736935259873,0.0408477,96991.0,96988.0,0.31132]
["bitfinex","BTCUSD",1736935261303,0.02027589,96994.0,96988.0,0.31132]
["bitfinex","BTCUSD",1736935261685,0.02027589,96994.0,96989.0,0.206208]
["bitfinex","BTCUSD",1736935262121,0.356187,96999.0,96989.0,0.30931]
["bitfinex","BTCUSD",1736935262461,0.15,96999.0,96990.0,0.285705]
["bitfinex","BTCUSD",1736935262668,0.15,96999.0,96990.0,0.595015]
["bitfinex","BTCUSD",1736935262868,0.15,96999.0,96990.0,0.38881]
["bitfinex","BTCUSD",1736935262869,0.356189,96999.0,96990.0,0.38881]
["bitfinex","BTCUSD",1736935263233,0.15,96999.0,96990.0,0.38881]
["bitfinex","BTCUSD",1736935263434,0.206174,97006.0,96992.0,0.206202]
["bitfinex","BTCUSD",1736935263638,0.001,96999.0,96993.0,0.1286]
["bitfinex","BTCUSD",1736935263961,0.003,96999.0,96994.0,0.2072289]
["bitfinex","BTCUSD",1736935264167,0.001,96999.0,96995.0,0.0832]
["bitfinex","BTCUSD",1736935264362,0.001,96999.0,96996.0,0.206194]
["bitfinex","BTCUSD",1736935264571,0.001,96999.0,96996.0,0.515484]
["bitfinex","BTCUSD",1736935265485,0.023,97008.0,96996.0,0.515484]
["bitfinex","BTCUSD",1736935265689,0.023,96998.0,96996.0,0.515484]
["bitfinex","BTCUSD",1736935265841,0.001,96999.0,96997.0,0.0850281]
["bitfinex","BTCUSD",1736935266041,0.001,96999.0,96998.0,0.08423079]
["bitfinex","BTCUSD",1736935266284,0.023,97011.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736935266494,0.023,97011.0,97002.0,0.206181]
["bitfinex","BTCUSD",1736935266834,0.12274989,97030.0,97003.0,0.1286]
["bitfinex","BTCUSD",1736935267063,0.206146,97019.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736935267260,0.32887189,97030.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736935267458,0.20792457,97025.0,97008.0,0.00103072]
["bitfinex","BTCUSD",1736935267662,0.20792457,97025.0,97008.0,0.20719872]
["bitfinex","BTCUSD",1736935267863,0.206132,97025.0,97008.0,0.20719872]
["bitfinex","BTCUSD",1736935268105,0.023,97024.0,97008.0,0.20719872]
["bitfinex","BTCUSD",1736935268261,0.023,97024.0,97009.0,0.0832]
["bitfinex","BTCUSD",1736935268482,0.206136,97023.0,97010.0,0.00103068]
["bitfinex","BTCUSD",1736935269073,0.023,97016.0,97010.0,0.00103068]
["bitfinex","BTCUSD",1736935269275,0.023,97016.0,97010.0,0.30925]
["bitfinex","BTCUSD",1736935269557,0.15,97022.0,97011.0,0.08161277]
["bitfinex","BTCUSD",1736935269726,0.15,97022.0,97011.0,0.08161275]
["bitfinex","BTCUSD",1736935269727,0.023,97021.0,97011.0,0.08161275]
["bitfinex","BTCUSD",1736935269933,0.023,97021.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736935270493,0.001,97016.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736935270644,0.023,97023.0,97012.0,0.5154]
["bitfinex","BTCUSD",1736935270841,0.023,97023.0,97014.0,0.0832]
["bitfinex","BTCUSD",1736935271044,0.023,97023.0,97016.0,0.0454]
["bitfinex","BTCUSD",1736935271245,0.15,97034.0,97022.0,0.0832]
["bitfinex","BTCUSD",1736935271447,0.023,97025.0,97022.0,0.0832]
["bitfinex","BTCUSD",1736935271830,0.023,97025.0,97023.0,0.20716658]
["bitfinex","BTCUSD",1736935272024,0.00179382,97035.0,97023.0,0.20716658]
["bitfinex","BTCUSD",1736935272025,0.00179382,97035.0,97023.0,0.72250257]
["bitfinex","BTCUSD",1736935272252,0.02479299,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736935272459,0.02479299,97026.0,97025.0,0.515332]
["bitfinex","BTCUSD",1736935272986,0.02479299,97026.0,97025.0,0.59691495]
["bitfinex","BTCUSD",1736935273419,0.02479299,97026.0,97025.0,0.3092]
["bitfinex","BTCUSD",1736935273961,0.00170146,97026.0,97025.0,0.3092]
["bitfinex","BTCUSD",1736935275479,0.00170146,97026.0,97025.0,0.3112]
["bitfinex","BTCUSD",1736935275703,0.00170146,97026.0,97025.0,0.3152]
["bitfinex","BTCUSD",1736935278997,0.00170146,97026.0,97025.0,0.604532]
["bitfinex","BTCUSD",1736935279220,0.00170146,97026.0,97025.0,0.6855992]
["bitfinex","BTCUSD",1736935279511,0.00170146,97026.0,97025.0,0.7269992]
["bitfinex","BTCUSD",1736935279715,0.00370146,97026.0,97025.0,0.7249992]
["bitfinex","BTCUSD",1736935279923,0.00370146,97026.0,97025.0,0.82922612]
["bitfinex","BTCUSD",1736935280103,0.00470146,97026.0,97025.0,0.82922612]
["bitfinex","BTCUSD",1736935280304,0.00470146,97026.0,97025.0,0.92922612]
["bitfinex","BTCUSD",1736935280867,0.00270146,97026.0,97025.0,0.92922612]
["bitfinex","BTCUSD",1736935281414,0.00270146,97026.0,97025.0,0.93966814]
["bitfinex","BTCUSD",1736935281746,0.00170146,97026.0,97025.0,0.93966814]
["bitfinex","BTCUSD",1736935281948,0.00170146,97026.0,97025.0,0.94166814]
["bitfinex","BTCUSD",1736935282582,0.00170146,97026.0,97025.0,0.93966814]
["bitfinex","BTCUSD",1736935282784,0.00170146,97026.0,97025.0,0.92922612]
["bitfinex","BTCUSD",1736935282931,0.00170146,97026.0,97025.0,0.93222612]
["bitfinex","BTCUSD",1736935283136,0.00170146,97026.0,97025.0,0.93622612]
["bitfinex","BTCUSD",1736935283553,0.00170146,97026.0,97025.0,0.92922612]
["bitfinex","BTCUSD",1736935283764,0.00270146,97026.0,97025.0,0.93822612]
["bitfinex","BTCUSD",1736935284182,0.00170146,97026.0,97025.0,0.92922612]
["bitfinex","BTCUSD",1736935284405,0.00270146,97026.0,97025.0,0.93622612]
["bitfinex","BTCUSD",1736935284832,0.00170146,97026.0,97025.0,0.92922612]
["bitfinex","BTCUSD",1736935285042,0.00270146,97026.0,97025.0,0.94222612]
["bitfinex","BTCUSD",1736935285224,0.00270146,97026.0,97025.0,0.7379992]
["bitfinex","BTCUSD",1736935285420,0.00270146,97026.0,97025.0,0.656932]
["bitfinex","BTCUSD",1736935286226,0.00270146,97026.0,97025.0,0.652932]
["bitfinex","BTCUSD",1736935286431,0.00170146,97026.0,97025.0,0.643932]
["bitfinex","BTCUSD",1736935286631,0.00170146,97026.0,97025.0,0.644932]
["bitfinex","BTCUSD",1736935286879,0.00170146,97026.0,97025.0,0.647932]
["bitfinex","BTCUSD",1736935287109,0.00170146,97026.0,97025.0,0.74915892]
["bitfinex","BTCUSD",1736935287543,0.00270146,97026.0,97025.0,0.75515892]
["bitfinex","BTCUSD",1736935287754,0.00270146,97026.0,97025.0,0.650932]
["bitfinex","BTCUSD",1736935288504,0.00270146,97026.0,97025.0,0.649932]
["bitfinex","BTCUSD",1736935288702,0.00270146,97026.0,97025.0,0.652932]
["bitfinex","BTCUSD",1736935289132,0.00270146,97026.0,97025.0,0.75715892]
["bitfinex","BTCUSD",1736935289553,0.00270146,97026.0,97025.0,0.86138584]
["bitfinex","BTCUSD",1736935291632,0.00270146,97026.0,97025.0,0.86223884]
["bitfinex","BTCUSD",1736935298167,0.00270146,97026.0,97025.0,0.75801192]
["bitfinex","BTCUSD",1736935307639,0.00270146,97026.0,97025.0,0.319053]
["bitfinex","BTCUSD",1736935307640,0.37992838,97026.0,97025.0,0.319053]
["bitfinex","BTCUSD",1736935307771,0.37992838,97026.0,97025.0,0.24366409]
["bitfinex","BTCUSD",1736935307772,0.28592838,97026.0,97025.0,0.24366409]
["bitfinex","BTCUSD",1736935307979,0.54290909,97026.0,97025.0,0.24366409]
["bitfinex","BTCUSD",1736935308507,0.379166,97009.0,97008.0,0.09227694]
["bitfinex","BTCUSD",1736935308708,0.48339292,97009.0,97008.0,0.07927692]
["bitfinex","BTCUSD",1736935308929,0.379206,96990.0,96977.0,0.07927692]
["bitfinex","BTCUSD",1736935309104,0.379206,96990.0,96989.0,0.00134805]
["bitfinex","BTCUSD",1736935310555,0.379206,96990.0,96989.0,0.00234805]
["bitfinex","BTCUSD",1736935311159,0.379206,96990.0,96989.0,0.00334805]
["bitfinex","BTCUSD",1736935312148,0.379206,96990.0,96989.0,0.00234805]
["bitfinex","BTCUSD",1736935312349,0.385206,96990.0,96989.0,0.00234805]
["bitfinex","BTCUSD",1736935312771,0.379206,96990.0,96989.0,0.00234805]
["bitfinex","BTCUSD",1736935313087,0.385206,96990.0,96989.0,0.00234805]
["bitfinex","BTCUSD",1736935313250,0.385206,96990.0,96989.0,0.00134805]
["bitfinex","BTCUSD",1736935313450,0.387206,96990.0,96989.0,0.00134805]
["bitfinex","BTCUSD",1736935313669,0.393206,96990.0,96989.0,0.00134805]
["bitfinex","BTCUSD",1736935313869,0.387206,96990.0,96989.0,0.00134805]
["bitfinex","BTCUSD",1736935314069,0.515527,96988.0,96948.0,0.0147185]
["bitfinex","BTCUSD",1736935314292,0.3,96930.0,96929.0,0.22969235]
["bitfinex","BTCUSD",1736935314492,0.30422692,96930.0,96929.0,0.22969235]
["bitfinex","BTCUSD",1736935314652,0.20422692,96930.0,96929.0,0.22969235]
["bitfinex","BTCUSD",1736935315077,0.1,96932.0,96929.0,0.22969235]
["bitfinex","BTCUSD",1736935315283,0.25,96935.0,96929.0,0.22969235]
["bitfinex","BTCUSD",1736935315537,0.25,96935.0,96927.0,0.0009026]
["bitfinex","BTCUSD",1736935315739,0.023,96932.0,96927.0,0.0009026]
["bitfinex","BTCUSD",1736935315939,0.023,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935316141,0.373,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935316498,0.47722692,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935317226,0.47922692,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935317552,0.48522692,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935317758,0.48322692,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935318205,0.48622692,96930.0,96929.0,0.000853]
["bitfinex","BTCUSD",1736935318407,0.35,96928.0,96927.0,0.0009026]
["bitfinex","BTCUSD",1736935318658,0.45422692,96928.0,96927.0,0.0009026]
["bitfinex","BTCUSD",1736935318884,0.023,96901.0,96900.0,0.03190258]
["bitfinex","BTCUSD",1736935319100,0.273,96901.0,96900.0,0.03239846]
["bitfinex","BTCUSD",1736935319316,0.373,96901.0,96900.0,0.03239846]
["bitfinex","BTCUSD",1736935320302,0.48122692,96901.0,96900.0,0.03239846]
["bitfinex","BTCUSD",1736935320810,0.579436,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1736935321081,0.68366292,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1736935321459,0.273,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1736935321461,0.173,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1736935321873,0.00449387,96901.0,96882.0,0.206436]
["bitfinex","BTCUSD",1736935321874,0.1,96894.0,96882.0,0.206436]
["bitfinex","BTCUSD",1736935322084,0.1,96894.0,96881.0,0.0424017]
["bitfinex","BTCUSD",1736935322085,0.003,96882.0,96881.0,0.0424017]
["bitfinex","BTCUSD",1736935322739,0.003,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1736935323342,0.023,96893.0,96881.0,0.001]
["bitfinex","BTCUSD",1736935323908,0.023,96893.0,96887.0,0.206424]
["bitfinex","BTCUSD",1736935325821,0.023,96893.0,96887.0,0.412849]
["bitfinex","BTCUSD",1736935326019,0.023,96893.0,96887.0,0.206424]
["bitfinex","BTCUSD",1736935326260,0.00049387,96901.0,96897.0,0.412808]
["bitfinex","BTCUSD",1736935326493,0.00049387,96901.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736935326736,0.00049387,96901.0,96900.0,0.00103192]
["bitfinex","BTCUSD",1736935327218,0.00049387,96901.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736935327472,0.00049387,96901.0,96900.0,0.10422692]
["bitfinex","BTCUSD",1736935327721,0.00049387,96901.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736935327964,0.00049387,96901.0,96900.0,0.002]
["bitfinex","BTCUSD",1736935328197,0.00049387,96901.0,96900.0,0.00303188]
["bitfinex","BTCUSD",1736935328442,0.00049387,96901.0,96900.0,0.00103188]
["bitfinex","BTCUSD",1736935328720,0.00049387,96901.0,96886.0,0.206427]
["bitfinex","BTCUSD",1736935329028,0.00149387,96901.0,96890.0,0.12274989]
["bitfinex","BTCUSD",1736935329175,0.00149387,96901.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736935329384,0.00049387,96901.0,96899.0,0.516]
["bitfinex","BTCUSD",1736935329590,0.00149387,96901.0,96899.0,0.516]
["bitfinex","BTCUSD",1736935329786,0.00136966,96901.0,96900.0,0.00103189]
["bitfinex","BTCUSD",1736935330013,0.00036966,96901.0,96900.0,0.38317528]
["bitfinex","BTCUSD",1736935330216,0.00036966,96901.0,96900.0,0.53607031]
["bitfinex","BTCUSD",1736935330609,0.00136966,96901.0,96900.0,0.53607031]
["bitfinex","BTCUSD",1736935331015,0.00136966,96901.0,96900.0,0.53807031]
["bitfinex","BTCUSD",1736935331214,0.22859658,96901.0,96900.0,0.3116]
["bitfinex","BTCUSD",1736935331418,0.12436966,96901.0,96900.0,0.3116]
["bitfinex","BTCUSD",1736935332046,0.12336966,96901.0,96900.0,0.3116]
["bitfinex","BTCUSD",1736935332248,0.12436966,96901.0,96900.0,0.3116]
["bitfinex","BTCUSD",1736935332613,0.37336966,96901.0,96900.0,0.3116]
["bitfinex","BTCUSD",1736935333047,0.37336966,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935333256,0.37436966,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935333657,0.37759658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935333861,0.47759658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935334099,0.47859658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935334912,0.47859658,96901.0,96900.0,0.3106]
["bitfinex","BTCUSD",1736935335294,0.47759658,96901.0,96900.0,0.3106]
["bitfinex","BTCUSD",1736935335496,0.37759658,96901.0,96900.0,0.3106]
["bitfinex","BTCUSD",1736935335700,0.47759658,96901.0,96900.0,0.3106]
["bitfinex","BTCUSD",1736935336281,0.48059658,96901.0,96900.0,0.3106]
["bitfinex","BTCUSD",1736935336487,0.47759658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935336887,0.47959658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935337295,0.47859658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935338320,0.47759658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935338567,0.47859658,96901.0,96900.0,0.3096]
["bitfinex","BTCUSD",1736935340974,0.47859658,96901.0,96900.0,0.3104541]
["bitfinex","BTCUSD",1736935341177,0.4803902,96901.0,96900.0,0.3104541]
["bitfinex","BTCUSD",1736935344515,0.4823902,96901.0,96900.0,0.3104541]
["bitfinex","BTCUSD",1736935345314,0.3823902,96901.0,96900.0,0.3104541]
["bitfinex","BTCUSD",1736935345520,0.17816328,96901.0,96900.0,0.3104541]
["bitfinex","BTCUSD",1736935345738,0.17816328,96901.0,96900.0,0.5168521]
["bitfinex","BTCUSD",1736935345950,0.17816328,96901.0,96900.0,0.61823861]
["bitfinex","BTCUSD",1736935345951,0.00316328,96901.0,96900.0,0.61823861]
["bitfinex","BTCUSD",1736935347009,0.00216328,96901.0,96900.0,0.61823861]
["bitfinex","BTCUSD",1736935347217,0.00316328,96901.0,96900.0,0.61823861]
["bitfinex","BTCUSD",1736935347426,0.00316328,96901.0,96900.0,0.64915463]
["bitfinex","BTCUSD",1736935347636,0.00416328,96901.0,96900.0,0.64915463]
["bitfinex","BTCUSD",1736935348246,0.00412328,96901.0,96900.0,0.64915463]
["bitfinex","BTCUSD",1736935348451,0.00312328,96901.0,96900.0,0.64915463]
["bitfinex","BTCUSD",1736935348661,0.00312328,96901.0,96900.0,0.65041732]
["bitfinex","BTCUSD",1736935349037,0.00212328,96901.0,96900.0,0.65041732]
["bitfinex","BTCUSD",1736935349279,0.00312328,96901.0,96900.0,0.65241732]
["bitfinex","BTCUSD",1736935349497,0.00312328,96901.0,96900.0,0.73031732]
["bitfinex","BTCUSD",1736935349706,0.1,96933.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736935349908,0.1,96933.0,96928.0,0.0497]
["bitfinex","BTCUSD",1736935350115,0.1,96933.0,96928.0,0.35921]
["bitfinex","BTCUSD",1736935350349,0.1,96938.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736935350552,0.1,96938.0,96935.0,0.515813]
["bitfinex","BTCUSD",1736935351562,0.1,96936.0,96935.0,0.515813]
["bitfinex","BTCUSD",1736935351747,0.123,96936.0,96935.0,0.30953961]
["bitfinex","BTCUSD",1736935352170,0.123,96936.0,96935.0,0.51586261]
["bitfinex","BTCUSD",1736935352794,0.57722692,96936.0,96935.0,0.30953961]
["bitfinex","BTCUSD",1736935353041,0.57722692,96936.0,96900.0,0.0008541]
["bitfinex","BTCUSD",1736935353216,0.123,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935353416,0.47722692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935355854,0.48322692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935356050,0.48522692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935357289,0.48322692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935357916,0.47722692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935358064,0.47722692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935358265,0.48322692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935358477,0.47722692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935358686,0.48522692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935359315,0.38322692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935359579,0.37922692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935359749,0.47922692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935359947,0.48522692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935360499,0.48322692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935360670,0.48522692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935361656,0.48522692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935361860,0.47922692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935362061,0.48522692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935362271,0.48322692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935362462,0.38322692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935362803,0.38422692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935362957,0.38522692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935363355,0.38422692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935363783,0.38422692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935364137,0.18,96901.0,96900.0,0.05080372]
["bitfinex","BTCUSD",1736935364343,0.173,96901.0,96900.0,0.05080372]
["bitfinex","BTCUSD",1736935364753,0.173,96901.0,96900.0,0.05180372]
["bitfinex","BTCUSD",1736935364979,0.15,96901.0,96900.0,0.05080372]
["bitfinex","BTCUSD",1736935365183,0.1,96914.0,96902.0,0.206394]
["bitfinex","BTCUSD",1736935365388,0.09146956,96919.0,96902.0,0.206394]
["bitfinex","BTCUSD",1736935365389,0.1,96915.0,96912.0,0.206372]
["bitfinex","BTCUSD",1736935365582,0.1,96907.0,96903.0,0.0807]
["bitfinex","BTCUSD",1736935365925,0.173,96906.0,96903.0,0.0807]
["bitfinex","BTCUSD",1736935366127,0.123,96904.0,96903.0,0.0807]
["bitfinex","BTCUSD",1736935366894,0.123,96904.0,96903.0,0.32088167]
["bitfinex","BTCUSD",1736935367331,0.123,96904.0,96903.0,0.287091]
["bitfinex","BTCUSD",1736935367568,0.123,96904.0,96903.0,0.0807]
["bitfinex","BTCUSD",1736935368758,0.123,96904.0,96903.0,0.0817]
["bitfinex","BTCUSD",1736935368964,0.023,96904.0,96903.0,0.0817]
["bitfinex","BTCUSD",1736935369170,0.22722692,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1736935369525,0.22722692,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1736935369756,0.37722692,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1736935369974,0.47722692,96904.0,96903.0,0.002]
["bitfinex","BTCUSD",1736935370342,0.47722692,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1736935370864,0.47822692,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1736935371445,0.173,96903.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935371646,0.173,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935371846,0.27722692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935373005,0.28022692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935374377,0.28122692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935374834,0.027,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935375973,0.026,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935376173,0.023,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935376598,0.023,96901.0,96900.0,0.00290372]
["bitfinex","BTCUSD",1736935378734,0.47722692,96901.0,96900.0,0.00290372]
["bitfinex","BTCUSD",1736935379803,0.47722692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935380228,0.47822692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935380613,0.47722692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935381040,0.47822692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935381246,0.48122692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935381668,0.47822692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935381878,0.48322692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935382551,0.48222692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935382760,0.48322692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935383197,0.48522692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935383576,0.48622692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935385514,0.38622692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935386127,0.48622692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935386344,0.38622692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935386542,0.48622692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935386930,0.38622692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935387748,0.47822692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935388151,0.48122692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935388529,0.47822692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935389959,0.47722692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935390342,0.47822692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935390921,0.47722692,96901.0,96900.0,0.00090372]
["bitfinex","BTCUSD",1736935391123,0.47722692,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935391748,0.273,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935392350,0.173,96901.0,96900.0,0.00190372]
["bitfinex","BTCUSD",1736935392752,0.173,96901.0,96900.0,0.08150372]
["bitfinex","BTCUSD",1736935393081,0.023,96901.0,96900.0,0.20057529]
["bitfinex","BTCUSD",1736935393308,0.023,96901.0,96900.0,0.13050372]
["bitfinex","BTCUSD",1736935393730,0.1,96914.0,96913.0,0.20637]
["bitfinex","BTCUSD",1736935393940,0.1,96918.0,96914.0,0.206368]
["bitfinex","BTCUSD",1736935394153,0.1,96918.0,96914.0,0.412736]
["bitfinex","BTCUSD",1736935394558,0.1,96920.0,96914.0,0.412736]
["bitfinex","BTCUSD",1736935394760,0.123,96920.0,96919.0,0.255357]
["bitfinex","BTCUSD",1736935394930,0.023,96920.0,96919.0,0.255357]
["bitfinex","BTCUSD",1736935395612,0.1,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736935395817,0.35,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736935396416,0.023,96925.0,96923.0,0.206347]
["bitfinex","BTCUSD",1736935396619,0.023,96921.0,96920.0,0.0796]
["bitfinex","BTCUSD",1736935398382,0.023,96921.0,96920.0,0.0806]
["bitfinex","BTCUSD",1736935399832,0.023,96921.0,96920.0,0.0816]
["bitfinex","BTCUSD",1736935401049,0.023,96921.0,96920.0,0.0824533]
["bitfinex","BTCUSD",1736935403343,0.43357992,96921.0,96920.0,0.0028533]
["bitfinex","BTCUSD",1736935403547,0.68357992,96921.0,96920.0,0.0028533]
["bitfinex","BTCUSD",1736935404343,0.68357992,96921.0,96920.0,0.0018533]
["bitfinex","BTCUSD",1736935404489,0.68357992,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935405350,0.68457992,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935405539,0.68357992,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935405947,0.68757992,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935406311,0.68857992,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935408088,0.38222692,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935408431,0.278,96921.0,96920.0,0.0008533]
["bitfinex","BTCUSD",1736935408831,0.278,96921.0,96920.0,0.0804533]
["bitfinex","BTCUSD",1736935409682,0.378,96921.0,96920.0,0.0804533]
["bitfinex","BTCUSD",1736935409914,0.178,96921.0,96920.0,0.0804533]
["bitfinex","BTCUSD",1736935410121,0.028,96921.0,96920.0,0.0804533]
["bitfinex","BTCUSD",1736935411083,0.001,96921.0,96920.0,0.0804533]
["bitfinex","BTCUSD",1736935411510,0.001,96921.0,96920.0,0.1294533]
["bitfinex","BTCUSD",1736935411823,0.003,96921.0,96920.0,0.1294533]
["bitfinex","BTCUSD",1736935412279,0.002,96921.0,96920.0,0.1294533]
["bitfinex","BTCUSD",1736935412697,0.025,96921.0,96920.0,0.1294533]
["bitfinex","BTCUSD",1736935413080,0.002,96921.0,96920.0,0.1294533]
["bitfinex","BTCUSD",1736935413286,0.002,96921.0,96920.0,0.20515789]
["bitfinex","BTCUSD",1736935414110,0.002,96921.0,96920.0,0.20715789]
["bitfinex","BTCUSD",1736935414324,0.023,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1736935415374,0.023,96934.0,96933.0,0.206328]
["bitfinex","BTCUSD",1736935415716,0.023,96934.0,96933.0,0.254028]
["bitfinex","BTCUSD",1736935415931,0.023,96934.0,96933.0,0.3282575]
["bitfinex","BTCUSD",1736935417364,0.023,96934.0,96933.0,0.4038575]
["bitfinex","BTCUSD",1736935417697,0.025,96934.0,96933.0,0.4038575]
["bitfinex","BTCUSD",1736935417879,0.023,96934.0,96933.0,0.4038575]
["bitfinex","BTCUSD",1736935418216,0.023,96934.0,96933.0,0.3738575]
["bitfinex","BTCUSD",1736935418426,0.023,96934.0,96933.0,0.3758575]
["bitfinex","BTCUSD",1736935418631,0.023,96934.0,96933.0,0.3738575]
["bitfinex","BTCUSD",1736935418839,0.023,96934.0,96933.0,0.3808575]
["bitfinex","BTCUSD",1736935419016,0.024,96934.0,96933.0,0.3808575]
["bitfinex","BTCUSD",1736935419312,0.024,96934.0,96933.0,0.3798575]
["bitfinex","BTCUSD",1736935419652,0.024,96934.0,96933.0,0.3828575]
["bitfinex","BTCUSD",1736935425165,0.024,96934.0,96933.0,0.6923475]
["bitfinex","BTCUSD",1736935426779,0.001,96934.0,96933.0,0.6923475]
["bitfinex","BTCUSD",1736935428583,0.001,96934.0,96933.0,0.6863475]
["bitfinex","BTCUSD",1736935428790,0.00179193,96935.0,96933.0,0.6863475]
["bitfinex","BTCUSD",1736935429022,0.00179193,96935.0,96934.0,0.10422692]
["bitfinex","BTCUSD",1736935429221,0.00179193,96935.0,96934.0,0.41371692]
["bitfinex","BTCUSD",1736935429431,0.00179193,96935.0,96934.0,0.30949]
["bitfinex","BTCUSD",1736935431115,0.00279193,96935.0,96934.0,0.31449]
["bitfinex","BTCUSD",1736935431759,0.02579193,96935.0,96934.0,0.31449]
["bitfinex","BTCUSD",1736935431932,0.02579193,96935.0,96934.0,0.31749]
["bitfinex","BTCUSD",1736935434103,0.02579193,96935.0,96934.0,0.4204685]
["bitfinex","BTCUSD",1736935435066,0.00279193,96935.0,96934.0,0.4204685]
["bitfinex","BTCUSD",1736935435843,0.02579193,96935.0,96934.0,0.31749]
["bitfinex","BTCUSD",1736935441234,0.00279193,96935.0,96934.0,0.31749]
["bitfinex","BTCUSD",1736935441452,0.00279193,96935.0,96934.0,0.39929]
["bitfinex","BTCUSD",1736935441820,0.00279193,96935.0,96934.0,0.50351692]
["bitfinex","BTCUSD",1736935442432,0.00279193,96935.0,96934.0,0.55041692]
["bitfinex","BTCUSD",1736935442632,5e-07,96936.0,96935.0,0.750923]
["bitfinex","BTCUSD",1736935442834,0.09146956,96968.0,96938.0,0.0469]
["bitfinex","BTCUSD",1736935443070,0.09146956,96968.0,96967.0,0.334955]
["bitfinex","BTCUSD",1736935443237,0.09146956,96968.0,96967.0,0.644335]
["bitfinex","BTCUSD",1736935443447,0.15,96970.0,96967.0,0.85059]
["bitfinex","BTCUSD",1736935443674,0.00014826,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736935443876,0.00014826,96970.0,96969.0,0.515631]
["bitfinex","BTCUSD",1736935444803,0.02614826,96970.0,96969.0,0.515631]
["bitfinex","BTCUSD",1736935445050,0.00314826,96970.0,96969.0,0.515631]
["bitfinex","BTCUSD",1736935445273,0.00014826,96970.0,96969.0,0.515631]
["bitfinex","BTCUSD",1736935445416,0.01114826,96970.0,96969.0,0.62085792]
["bitfinex","BTCUSD",1736935446590,0.00314826,96970.0,96969.0,0.61985792]
["bitfinex","BTCUSD",1736935446717,0.00014826,96970.0,96969.0,0.61985792]
["bitfinex","BTCUSD",1736935446917,0.00214826,96970.0,96969.0,0.61985792]
["bitfinex","BTCUSD",1736935447576,0.00014826,96970.0,96969.0,0.61985792]
["bitfinex","BTCUSD",1736935447979,0.00314826,96970.0,96969.0,0.61985792]
["bitfinex","BTCUSD",1736935448341,0.00114826,96970.0,96969.0,0.61985792]
["bitfinex","BTCUSD",1736935456200,0.00014826,96970.0,96969.0,0.62185792]
["bitfinex","BTCUSD",1736935456408,0.00014826,96970.0,96969.0,0.70415792]
["bitfinex","BTCUSD",1736935456945,0.00014826,96970.0,96969.0,0.80838484]
["bitfinex","BTCUSD",1736935457157,0.00014826,96970.0,96969.0,0.85538484]
["bitfinex","BTCUSD",1736935457398,0.00014826,96970.0,96969.0,0.87465053]
["bitfinex","BTCUSD",1736935458346,0.00179362,96997.0,96996.0,0.334494]
["bitfinex","BTCUSD",1736935458544,0.00179362,96997.0,96996.0,0.643784]
["bitfinex","BTCUSD",1736935460019,0.00779362,96997.0,96996.0,0.643784]
["bitfinex","BTCUSD",1736935460429,0.00379362,96997.0,96996.0,0.643784]
["bitfinex","BTCUSD",1736935460836,0.00479362,96997.0,96996.0,0.643784]
["bitfinex","BTCUSD",1736935461049,0.00479362,96997.0,96996.0,0.74801092]
["bitfinex","BTCUSD",1736935461254,0.00179362,96997.0,96996.0,0.74801092]
["bitfinex","BTCUSD",1736935462262,0.00179362,96997.0,96996.0,0.85223784]
["bitfinex","BTCUSD",1736935462574,0.00179362,96997.0,96996.0,0.87547317]
["bitfinex","BTCUSD",1736935463431,0.00179257,97033.0,97025.0,0.334432]
["bitfinex","BTCUSD",1736935463803,0.00219771,97026.0,97025.0,0.6770752]
["bitfinex","BTCUSD",1736935464734,0.00219771,97026.0,97025.0,0.6780752]
["bitfinex","BTCUSD",1736935465153,0.00219771,97026.0,97025.0,0.68735639]
["bitfinex","BTCUSD",1736935465790,0.00219771,97026.0,97025.0,0.79158331]
["bitfinex","BTCUSD",1736935469659,0.00219771,97026.0,97025.0,0.68735639]
["bitfinex","BTCUSD",1736935470058,0.00207355,97026.0,97025.0,0.68735639]
["bitfinex","BTCUSD",1736935472837,0.00207355,97026.0,97025.0,0.6780752]
["bitfinex","BTCUSD",1736935481733,0.00207355,97026.0,97025.0,0.6789277]
["bitfinex","BTCUSD",1736935488466,0.00207355,97026.0,97025.0,0.6319277]
["bitfinex","BTCUSD",1736935489704,0.00307355,97026.0,97025.0,0.6319277]
["bitfinex","BTCUSD",1736935490116,0.43120355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935490337,0.68543047,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935490494,0.71951337,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935490696,0.68643047,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935491078,0.68643047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935491079,0.68543047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935491521,0.37607355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935491698,0.37507355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935492134,0.38107355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935492338,0.38107355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935492498,0.38407355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935492900,0.38107355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935493710,0.38607355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935493920,0.38807355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935494321,0.38607355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935495725,0.38807355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935500919,0.38807355,97026.0,97025.0,0.3914525]
["bitfinex","BTCUSD",1736935501125,0.28807355,97026.0,97025.0,0.3914525]
["bitfinex","BTCUSD",1736935501737,0.13807355,97026.0,97025.0,0.3914525]
["bitfinex","BTCUSD",1736935501961,0.01507355,97026.0,97025.0,0.3914525]
["bitfinex","BTCUSD",1736935502313,0.01507355,97026.0,97025.0,0.4391525]
["bitfinex","BTCUSD",1736935502531,0.01507355,97026.0,97025.0,0.44858807]
["bitfinex","BTCUSD",1736935502919,0.01307355,97026.0,97025.0,0.55281499]
["bitfinex","BTCUSD",1736935503292,0.01307355,97026.0,97025.0,0.55381499]
["bitfinex","BTCUSD",1736935503710,0.01307355,97026.0,97025.0,0.54437942]
["bitfinex","BTCUSD",1736935504057,0.00207355,97026.0,97025.0,0.54437942]
["bitfinex","BTCUSD",1736935504216,0.00207355,97026.0,97025.0,0.54537942]
["bitfinex","BTCUSD",1736935514117,0.00207355,97026.0,97025.0,0.64960634]
["bitfinex","BTCUSD",1736935517515,0.00207355,97026.0,97025.0,0.64860634]
["bitfinex","BTCUSD",1736935517725,0.00307355,97026.0,97025.0,0.55237942]
["bitfinex","BTCUSD",1736935517927,0.00307355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935517928,0.12507355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935518257,0.37507355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935518425,0.47930047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935518670,0.47930047,97026.0,97025.0,0.3180525]
["bitfinex","BTCUSD",1736935518996,0.49480351,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935519197,0.51718337,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935519371,0.52118337,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935519668,0.48710047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935519894,0.48610047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935520108,0.48910047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935520348,0.48530047,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935520516,0.38107355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935520849,0.23107355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935521050,0.22807355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935521263,0.03507355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935521462,0.01207355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935521635,0.00507355,97026.0,97025.0,0.3100525]
["bitfinex","BTCUSD",1736935521866,0.01207355,97026.0,97025.0,0.3110525]
["bitfinex","BTCUSD",1736935522070,0.01207355,97026.0,97025.0,0.49026945]
["bitfinex","BTCUSD",1736935530303,0.01207355,97026.0,97025.0,0.59449637]
["bitfinex","BTCUSD",1736935530635,0.01207355,97026.0,97025.0,0.64319637]
["bitfinex","BTCUSD",1736935531407,0.00907355,97026.0,97025.0,0.64319637]
["bitfinex","BTCUSD",1736935531615,0.00907355,97026.0,97025.0,0.64419637]
["bitfinex","BTCUSD",1736935531817,0.00207355,97026.0,97025.0,0.64319637]
["bitfinex","BTCUSD",1736935532219,0.00207355,97026.0,97025.0,0.64519637]
["bitfinex","BTCUSD",1736935532418,0.00207355,97026.0,97025.0,0.64419637]
["bitfinex","BTCUSD",1736935532957,0.00307355,97026.0,97025.0,0.65119637]
["bitfinex","BTCUSD",1736935533163,0.00307355,97026.0,97025.0,0.64219637]
["bitfinex","BTCUSD",1736935533460,0.00307355,97026.0,97025.0,0.64619637]
["bitfinex","BTCUSD",1736935533890,0.00307355,97026.0,97025.0,0.65519637]
["bitfinex","BTCUSD",1736935534094,0.00407355,97026.0,97025.0,0.65519637]
["bitfinex","BTCUSD",1736935534593,0.00407355,97026.0,97025.0,0.65119637]
["bitfinex","BTCUSD",1736935535098,0.00407355,97026.0,97025.0,0.65519637]
["bitfinex","BTCUSD",1736935535299,0.00207355,97026.0,97025.0,0.64619637]
["bitfinex","BTCUSD",1736935535472,0.00307355,97026.0,97025.0,0.65519637]
["bitfinex","BTCUSD",1736935540044,0.00307355,97026.0,97025.0,1.19979637]
["bitfinex","BTCUSD",1736935546682,0.00307355,97026.0,97025.0,1.29165108]
["bitfinex","BTCUSD",1736935546888,5.5e-07,97026.0,97025.0,1.29165108]
["bitfinex","BTCUSD",1736935547484,5.5e-07,97026.0,97025.0,1.19979637]
["bitfinex","BTCUSD",1736935547912,5.5e-07,97026.0,97025.0,1.23194235]
["bitfinex","BTCUSD",1736935549443,5.5e-07,97026.0,97025.0,1.19979637]
["bitfinex","BTCUSD",1736935549648,5.5e-07,97026.0,97025.0,1.34979637]
["bitfinex","BTCUSD",1736935549848,5.5e-07,97026.0,97025.0,1.38193249]
["bitfinex","BTCUSD",1736935550372,5.5e-07,97026.0,97025.0,1.34979637]
["bitfinex","BTCUSD",1736935552808,0.00179312,97026.0,97025.0,1.34979637]
["bitfinex","BTCUSD",1736935553999,0.00179312,97026.0,97025.0,1.35583637]
["bitfinex","BTCUSD",1736935554349,0.00179312,97026.0,97025.0,1.38797462]
["bitfinex","BTCUSD",1736935558462,1.2e-07,97026.0,97025.0,1.38797462]
["bitfinex","BTCUSD",1736935558815,1.2e-07,97026.0,97025.0,1.38193462]
["bitfinex","BTCUSD",1736935559043,1.2e-07,97026.0,97025.0,1.38797462]
["bitfinex","BTCUSD",1736935560933,0.00175458,97032.0,97025.0,1.33927462]
["bitfinex","BTCUSD",1736935561153,0.00190336,97032.0,97031.0,0.328919]
["bitfinex","BTCUSD",1736935561469,0.00190336,97032.0,97031.0,0.77446417]
["bitfinex","BTCUSD",1736935561704,0.00190336,97032.0,97031.0,0.92446417]
["bitfinex","BTCUSD",1736935562123,0.00290336,97032.0,97031.0,0.92446417]
["bitfinex","BTCUSD",1736935562341,0.00179382,97035.0,97031.0,0.92446417]
["bitfinex","BTCUSD",1736935562342,0.00179193,97065.0,97038.0,0.827704]
["bitfinex","BTCUSD",1736935562688,0.00179193,97065.0,97038.0,1.28689092]
["bitfinex","BTCUSD",1736935563136,0.00179193,97065.0,97038.0,1.31902917]
["bitfinex","BTCUSD",1736935564001,0.00179193,97065.0,97038.0,1.32302917]
["bitfinex","BTCUSD",1736935564226,0.00179193,97065.0,97038.0,1.56599368]
["bitfinex","BTCUSD",1736935564426,0.00179193,97065.0,97038.0,1.56799368]
["bitfinex","BTCUSD",1736935564765,0.00179193,97065.0,97038.0,1.57788539]
["bitfinex","BTCUSD",1736935565005,0.00179193,97065.0,97038.0,1.4391478]
["bitfinex","BTCUSD",1736935565201,0.00179193,97065.0,97038.0,1.5682518]
["bitfinex","BTCUSD",1736935565384,0.00179193,97065.0,97040.0,0.2882]
["bitfinex","BTCUSD",1736935565604,0.00179193,97065.0,97040.0,0.73374543]
["bitfinex","BTCUSD",1736935566144,8.2e-07,97041.0,97040.0,0.88374543]
["bitfinex","BTCUSD",1736935566986,8.2e-07,97041.0,97040.0,1.08280625]
["bitfinex","BTCUSD",1736935567186,8.2e-07,97041.0,97040.0,1.08680625]
["bitfinex","BTCUSD",1736935567442,8.2e-07,97041.0,97040.0,1.19203317]
["bitfinex","BTCUSD",1736935567824,8.2e-07,97041.0,97040.0,1.14591426]
["bitfinex","BTCUSD",1736935570083,8.2e-07,97041.0,97040.0,1.69051426]
["bitfinex","BTCUSD",1736935570572,8.2e-07,97041.0,97040.0,1.72266765]
["bitfinex","BTCUSD",1736935571273,8.2e-07,97041.0,97040.0,1.76878701]
["bitfinex","BTCUSD",1736935572104,8.2e-07,97041.0,97040.0,1.73663317]
["bitfinex","BTCUSD",1736935572304,8.2e-07,97041.0,97040.0,1.50540384]
["bitfinex","BTCUSD",1736935572535,8.2e-07,97041.0,97040.0,1.53755652]
["bitfinex","BTCUSD",1736935572774,6.4e-07,97048.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736935573035,4.6e-07,97050.0,97047.0,0.80679902]
["bitfinex","BTCUSD",1736935573204,4.6e-07,97050.0,97048.0,0.10525708]
["bitfinex","BTCUSD",1736935573421,4.6e-07,97050.0,97049.0,0.00604]
["bitfinex","BTCUSD",1736935573663,4.6e-07,97050.0,97049.0,0.42041709]
["bitfinex","BTCUSD",1736935573875,4.6e-07,97050.0,97049.0,0.62546792]
["bitfinex","BTCUSD",1736935574084,3e-08,97061.0,97060.0,0.288158]
["bitfinex","BTCUSD",1736935574289,3e-08,97061.0,97060.0,0.70147492]
["bitfinex","BTCUSD",1736935576558,3e-08,97061.0,97060.0,0.70247492]
["bitfinex","BTCUSD",1736935576773,3e-08,97061.0,97060.0,0.70147492]
["bitfinex","BTCUSD",1736935577000,8.9e-07,97067.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736935577245,8.9e-07,97067.0,97065.0,0.20948382]
["bitfinex","BTCUSD",1736935577445,5.6e-07,97067.0,97066.0,0.288145]
["bitfinex","BTCUSD",1736935577597,5.6e-07,97067.0,97066.0,0.70144192]
["bitfinex","BTCUSD",1736935578610,0.00179362,97072.0,97066.0,0.70144192]
["bitfinex","BTCUSD",1736935578611,0.00153512,97072.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736935578795,0.00153512,97072.0,97071.0,0.62034082]
["bitfinex","BTCUSD",1736935579173,0.00153512,97072.0,97071.0,1.26813784]
["bitfinex","BTCUSD",1736935579745,0.00153512,97072.0,97071.0,1.27013784]
["bitfinex","BTCUSD",1736935580643,0.00153512,97072.0,97071.0,1.36355794]
["bitfinex","BTCUSD",1736935581458,0.00153512,97072.0,97071.0,1.27113784]
["bitfinex","BTCUSD",1736935582222,0.00153512,97072.0,97071.0,1.30800429]
["bitfinex","BTCUSD",1736935583194,0.00153512,97072.0,97071.0,1.27717784]
["bitfinex","BTCUSD",1736935583382,0.00153512,97072.0,97071.0,1.28683444]
["bitfinex","BTCUSD",1736935583794,0.00153512,97072.0,97071.0,1.28079444]
["bitfinex","BTCUSD",1736935592282,0.00153512,97072.0,97071.0,1.17656752]
["bitfinex","BTCUSD",1736935592590,0.00153512,97072.0,97071.0,1.062684]
["bitfinex","BTCUSD",1736935592999,0.20153512,97072.0,97071.0,1.062684]
["bitfinex","BTCUSD",1736935593203,0.22453512,97072.0,97071.0,0.31105]
["bitfinex","BTCUSD",1736935593412,0.43056712,97072.0,97071.0,0.31105]
["bitfinex","BTCUSD",1736935593628,0.69059404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935593987,0.68859404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935594403,0.69559404,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935595665,0.69359404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935595819,0.68859404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935596017,0.69159404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935596403,0.68859404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935596603,0.69359404,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935596824,0.69159404,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935597240,0.69159404,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935597241,0.69659404,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935601688,0.38676204,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935601888,0.48176204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935602258,0.48676204,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935602458,0.47876204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935602659,0.48176204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935602858,0.48676204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935603335,0.48376204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935603532,0.48576204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935607612,0.38153512,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935608053,0.58756712,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935608855,0.38153512,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935609649,0.48576204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935613197,0.51984494,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935613419,0.61984494,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935614243,0.48576204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935614454,0.38576204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935614629,0.47876204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935614851,0.48376204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935615050,0.49276204,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935615248,0.47876204,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935615687,0.49176204,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935615917,0.49163805,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935616092,0.48763805,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935616295,0.49563805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935616440,0.49863805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935618145,0.49563805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935618490,0.49863805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935618756,0.48163805,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935618933,0.48963805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935621539,0.38963805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935621745,0.48963805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935621916,0.33963805,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935622727,0.23541113,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935622933,0.21241113,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935623276,0.11241113,97072.0,97071.0,0.31005]
["bitfinex","BTCUSD",1736935623489,0.21241113,97072.0,97071.0,0.34911417]
["bitfinex","BTCUSD",1736935623668,0.01241113,97072.0,97071.0,0.34911417]
["bitfinex","BTCUSD",1736935623820,0.01241113,97072.0,97071.0,0.47381417]
["bitfinex","BTCUSD",1736935624794,0.00141113,97072.0,97071.0,0.47281417]
["bitfinex","BTCUSD",1736935625003,0.00241113,97072.0,97071.0,0.47281417]
["bitfinex","BTCUSD",1736935625218,0.00441113,97072.0,97071.0,0.47281417]
["bitfinex","BTCUSD",1736935625374,0.00413814,97072.0,97071.0,0.47281417]
["bitfinex","BTCUSD",1736935627970,0.10413814,97072.0,97071.0,0.47281417]
["bitfinex","BTCUSD",1736935628250,0.12713814,97072.0,97071.0,0.38685]
["bitfinex","BTCUSD",1736935628435,0.12713814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935628646,0.22713814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935631122,0.22613814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935631624,0.22813814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935631864,0.22613814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935632142,0.22413814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935632488,0.22813814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935632894,0.22413814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935633088,0.22613814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935633290,0.22713814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935633490,0.22513814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935633711,0.22613814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935634196,0.22613814,97072.0,97071.0,0.38912247]
["bitfinex","BTCUSD",1736935634404,0.22613814,97072.0,97071.0,0.30905]
["bitfinex","BTCUSD",1736935634632,0.22513814,97072.0,97071.0,0.31084172]
["bitfinex","BTCUSD",1736935635030,0.22613814,97072.0,97071.0,0.31084172]
["bitfinex","BTCUSD",1736935637946,0.22613814,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935642739,0.58217014,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935643691,0.68639706,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935643904,0.93073289,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935644107,0.9592666,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935644535,0.9582666,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935644757,0.9632666,97072.0,97071.0,0.00279172]
["bitfinex","BTCUSD",1736935645071,0.9291837,97072.0,97071.0,0.00279172]
["bitfinex","BTCUSD",1736935645249,0.9572666,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935645655,0.9662666,97072.0,97071.0,0.00279172]
["bitfinex","BTCUSD",1736935645877,0.9632666,97072.0,97071.0,0.00279172]
["bitfinex","BTCUSD",1736935646233,0.9722666,97072.0,97071.0,0.00379172]
["bitfinex","BTCUSD",1736935647032,0.9572666,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935647307,0.9722666,97072.0,97071.0,0.00379172]
["bitfinex","BTCUSD",1736935647708,0.9662666,97072.0,97071.0,0.00279172]
["bitfinex","BTCUSD",1736935648131,0.9722666,97072.0,97071.0,0.00379172]
["bitfinex","BTCUSD",1736935648526,0.9572666,97072.0,97071.0,0.00179172]
["bitfinex","BTCUSD",1736935648725,0.2,97042.0,97041.0,0.03947514]
["bitfinex","BTCUSD",1736935648944,0.2,97042.0,97041.0,0.03962381]
["bitfinex","BTCUSD",1736935648945,0.223,97042.0,97041.0,0.03962381]
["bitfinex","BTCUSD",1736935651054,0.224,97042.0,97041.0,0.03962381]
["bitfinex","BTCUSD",1736935651459,0.101,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935651773,0.001,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935651976,0.101,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935652610,0.1,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935652796,0.105,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935653317,0.1,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935653533,0.1,97042.0,97041.0,0.11752381]
["bitfinex","BTCUSD",1736935653733,0.1,97042.0,97041.0,0.11652381]
["bitfinex","BTCUSD",1736935653939,0.1,97042.0,97041.0,0.11852381]
["bitfinex","BTCUSD",1736935654807,0.101,97042.0,97041.0,0.11852381]
["bitfinex","BTCUSD",1736935654976,0.1,97042.0,97041.0,0.11852381]
["bitfinex","BTCUSD",1736935655405,0.1,97042.0,97041.0,0.11952381]
["bitfinex","BTCUSD",1736935657953,0.1,97042.0,97041.0,0.121317]
["bitfinex","BTCUSD",1736935658332,0.1008539,97042.0,97041.0,0.121317]
["bitfinex","BTCUSD",1736935659331,0.0008539,97042.0,97041.0,0.121317]
["bitfinex","BTCUSD",1736935670629,0.0008539,97042.0,97041.0,0.19836419]
["bitfinex","BTCUSD",1736935671946,0.0008539,97042.0,97041.0,0.22926511]
["bitfinex","BTCUSD",1736935672150,0.0008539,97042.0,97041.0,0.15221792]
["bitfinex","BTCUSD",1736935678779,0.0008539,97042.0,97041.0,0.15324829]
["bitfinex","BTCUSD",1736935678991,0.0008539,97042.0,97041.0,0.25747521]
["bitfinex","BTCUSD",1736935679203,0.1,97069.0,97041.0,0.6846697]
["bitfinex","BTCUSD",1736935679518,0.10179319,97074.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736935679717,0.10179319,97074.0,97071.0,0.3423812]
["bitfinex","BTCUSD",1736935680124,0.10113814,97072.0,97071.0,0.3423812]
["bitfinex","BTCUSD",1736935681328,0.00213814,97072.0,97071.0,0.3423812]
["bitfinex","BTCUSD",1736935681662,0.10213814,97072.0,97071.0,0.3423812]
["bitfinex","BTCUSD",1736935682004,0.00213814,97072.0,97071.0,0.37329624]
["bitfinex","BTCUSD",1736935682425,0.00213814,97072.0,97071.0,0.37529624]
["bitfinex","BTCUSD",1736935682597,0.00113814,97072.0,97071.0,0.37529624]
["bitfinex","BTCUSD",1736935682824,0.00213814,97072.0,97071.0,0.37529624]
["bitfinex","BTCUSD",1736935683220,0.00213814,97072.0,97071.0,0.68234624]
["bitfinex","BTCUSD",1736935683380,0.00113814,97072.0,97071.0,0.68234624]
["bitfinex","BTCUSD",1736935683577,0.00113814,97072.0,97071.0,0.68334624]
["bitfinex","BTCUSD",1736935683984,0.00113814,97072.0,97071.0,0.6524312]
["bitfinex","BTCUSD",1736935684188,0.10113814,97072.0,97071.0,0.6524312]
["bitfinex","BTCUSD",1736935684416,0.10113814,97072.0,97071.0,0.66244272]
["bitfinex","BTCUSD",1736935684579,0.10113814,97072.0,97071.0,0.66344272]
["bitfinex","BTCUSD",1736935684991,0.10113814,97072.0,97071.0,0.66244272]
["bitfinex","BTCUSD",1736935685190,0.10113814,97072.0,97071.0,0.66544272]
["bitfinex","BTCUSD",1736935686378,0.10113814,97072.0,97071.0,0.6554312]
["bitfinex","BTCUSD",1736935686938,0.10113814,97072.0,97071.0,0.601384]
["bitfinex","BTCUSD",1736935687140,0.00113814,97072.0,97071.0,0.601384]
["bitfinex","BTCUSD",1736935687339,0.10113814,97072.0,97071.0,0.601384]
["bitfinex","BTCUSD",1736935691434,0.10113814,97072.0,97071.0,0.598384]
["bitfinex","BTCUSD",1736935691749,0.10213814,97072.0,97071.0,0.598384]
["bitfinex","BTCUSD",1736935691972,0.10113814,97072.0,97071.0,0.70261092]
["bitfinex","BTCUSD",1736935692167,0.10113814,97072.0,97071.0,0.70161092]
["bitfinex","BTCUSD",1736935692401,0.10113814,97072.0,97071.0,0.70461092]
["bitfinex","BTCUSD",1736935693235,0.10113814,97072.0,97071.0,0.70561092]
["bitfinex","BTCUSD",1736935693595,0.10113814,97072.0,97071.0,0.601384]
["bitfinex","BTCUSD",1736935698501,0.00113814,97072.0,97071.0,0.601384]
["bitfinex","BTCUSD",1736935699295,0.10113814,97072.0,97071.0,0.601384]
["bitfinex","BTCUSD",1736935702217,0.10113814,97072.0,97071.0,0.597384]
["bitfinex","BTCUSD",1736935702418,0.00113814,97072.0,97071.0,0.597384]
["bitfinex","BTCUSD",1736935702654,0.00113814,97072.0,97071.0,0.70161092]
["bitfinex","BTCUSD",1736935704095,0.00113814,97072.0,97071.0,0.70461092]
["bitfinex","BTCUSD",1736935704490,0.00113814,97072.0,97071.0,0.70561092]
["bitfinex","BTCUSD",1736935707989,0.00113814,97072.0,97071.0,0.80983784]
["bitfinex","BTCUSD",1736935724980,0.00113814,97072.0,97071.0,0.70561092]
["bitfinex","BTCUSD",1736935726455,0.00113814,97072.0,97071.0,0.80983784]
["bitfinex","BTCUSD",1736935727208,0.00113814,97072.0,97071.0,0.85773784]
["bitfinex","BTCUSD",1736935735046,0.00113814,97072.0,97071.0,1.08902833]
["bitfinex","BTCUSD",1736935735597,0.00113814,97072.0,97071.0,1.12120835]
["bitfinex","BTCUSD",1736935735710,0.00113814,97072.0,97071.0,0.88991786]
["bitfinex","BTCUSD",1736935737600,0.00113814,97072.0,97071.0,1.21561786]
["bitfinex","BTCUSD",1736935748022,0.00113814,97072.0,97071.0,1.18343784]
["bitfinex","BTCUSD",1736935754745,0.0222441,97087.0,97071.0,0.97740384]
["bitfinex","BTCUSD",1736935754944,0.0222441,97087.0,97086.0,0.206002]
["bitfinex","BTCUSD",1736935755263,0.0222441,97087.0,97084.0,0.206006]
["bitfinex","BTCUSD",1736935755671,0.0222441,97088.0,97084.0,0.206006]
["bitfinex","BTCUSD",1736935755875,0.1222441,97091.0,97090.0,0.205994]
["bitfinex","BTCUSD",1736935756204,0.1222441,97091.0,97090.0,0.514984]
["bitfinex","BTCUSD",1736935756361,0.1222441,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935757003,0.0222441,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935757220,0.0242441,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935757415,0.02432065,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935758267,0.02419663,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935758444,0.00707655,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935758599,0.02919663,97091.0,97090.0,0.615423]
["bitfinex","BTCUSD",1736935760921,0.00707655,97091.0,97090.0,0.663423]
["bitfinex","BTCUSD",1736935761136,0.00707655,97091.0,97090.0,0.740823]
["bitfinex","BTCUSD",1736935762283,0.00793005,97091.0,97090.0,0.740823]
["bitfinex","BTCUSD",1736935765851,0.00793005,97091.0,97090.0,0.83352266]
["bitfinex","BTCUSD",1736935768241,0.00793005,97091.0,97090.0,0.93774958]
["bitfinex","BTCUSD",1736935768444,0.00793005,97091.0,97090.0,0.84504992]
["bitfinex","BTCUSD",1736935775724,0.00793005,97091.0,97090.0,0.98405389]
["bitfinex","BTCUSD",1736935782941,0.00793005,97091.0,97090.0,1.00335795]
["bitfinex","BTCUSD",1736935783143,0.00793005,97091.0,97090.0,0.86435398]
["bitfinex","BTCUSD",1736935783834,0.00793005,97091.0,97090.0,0.76012706]
["bitfinex","BTCUSD",1736935784036,0.00793005,97091.0,97090.0,0.71212706]
["bitfinex","BTCUSD",1736935785831,0.00793005,97091.0,97090.0,0.71391941]
["bitfinex","BTCUSD",1736935792365,0.00793005,97091.0,97090.0,0.61348041]
["bitfinex","BTCUSD",1736935793814,0.13093005,97091.0,97090.0,0.33008641]
["bitfinex","BTCUSD",1736935794057,0.30305013,97091.0,97090.0,0.33008641]
["bitfinex","BTCUSD",1736935795231,0.30305013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935795232,0.29605013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935795427,0.29905013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935795632,0.30805013,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935795853,0.29905013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935796032,0.29605013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935796247,0.29805013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935796890,0.29605013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935797298,0.30305013,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935797704,0.29605013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935797903,0.30005013,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935798108,0.40527705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935798599,0.40827705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935822176,0.50727705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935822357,0.60327705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935822672,0.61027705,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935822850,0.60327705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935823256,0.61227705,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935824041,0.94507705,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935824266,0.95737705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935824604,0.94537705,97091.0,97090.0,0.31078235]
["bitfinex","BTCUSD",1736935824812,0.95837705,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935826764,0.97903566,97091.0,97090.0,0.31178235]
["bitfinex","BTCUSD",1736935827761,0.97903566,97091.0,97090.0,0.24998535]
["bitfinex","BTCUSD",1736935827969,0.97903566,97091.0,97090.0,0.16758935]
["bitfinex","BTCUSD",1736935828208,0.97903566,97091.0,97090.0,0.14699035]
["bitfinex","BTCUSD",1736935828516,0.97903566,97091.0,97090.0,0.12639135]
["bitfinex","BTCUSD",1736935828769,0.97903566,97091.0,97090.0,0.11339133]
["bitfinex","BTCUSD",1736935828940,0.97903566,97091.0,97090.0,0.09279233]
["bitfinex","BTCUSD",1736935829383,0.97903566,97091.0,97090.0,0.02887205]
["bitfinex","BTCUSD",1736935829538,0.97903566,97091.0,97090.0,0.00827205]
["bitfinex","BTCUSD",1736935829984,0.97903566,97091.0,97090.0,5e-08]
["bitfinex","BTCUSD",1736935830512,0.47212008,97088.0,97087.0,0.00179235]
["bitfinex","BTCUSD",1736935830683,0.599347,97088.0,97087.0,0.00179235]
["bitfinex","BTCUSD",1736935831963,0.608347,97088.0,97087.0,0.00179235]
["bitfinex","BTCUSD",1736935832713,0.608347,97088.0,97087.0,3.5e-07]
["bitfinex","BTCUSD",1736935832911,0.613347,97088.0,97087.0,3.5e-07]
["bitfinex","BTCUSD",1736935833449,0.943147,97088.0,97087.0,3.5e-07]
["bitfinex","BTCUSD",1736935833655,0.12212008,97063.0,97062.0,0.06510033]
["bitfinex","BTCUSD",1736935833867,0.29512008,97063.0,97062.0,0.06510033]
["bitfinex","BTCUSD",1736935835664,0.29912008,97063.0,97062.0,0.06510033]
["bitfinex","BTCUSD",1736935835964,0.30012008,97063.0,97062.0,0.06510033]
["bitfinex","BTCUSD",1736935844864,0.02712008,97063.0,97062.0,0.11190033]
["bitfinex","BTCUSD",1736935845200,0.02712008,97063.0,97062.0,0.1136931]
["bitfinex","BTCUSD",1736935846242,0.02612008,97063.0,97062.0,0.1136931]
["bitfinex","BTCUSD",1736935847149,0.02212008,97063.0,97062.0,0.1136931]
["bitfinex","BTCUSD",1736935847612,0.02212008,97063.0,97062.0,0.1146931]
["bitfinex","BTCUSD",1736935847755,0.02612008,97063.0,97062.0,0.1146931]
["bitfinex","BTCUSD",1736935847942,0.02212008,97063.0,97062.0,0.1136931]
["bitfinex","BTCUSD",1736935848230,0.02212008,97063.0,97062.0,0.1166931]
["bitfinex","BTCUSD",1736935848805,0.02212008,97064.0,97063.0,0.333751]
["bitfinex","BTCUSD",1736935850931,0.02212008,97064.0,97063.0,0.335751]
["bitfinex","BTCUSD",1736935851135,0.02212008,97064.0,97063.0,0.337751]
["bitfinex","BTCUSD",1736935851406,0.02212008,97064.0,97063.0,0.335751]
["bitfinex","BTCUSD",1736935851745,0.02212008,97064.0,97063.0,0.337751]
["bitfinex","BTCUSD",1736935852181,0.02212008,97068.0,97063.0,0.1317]
["bitfinex","BTCUSD",1736935852382,0.09213652,97090.0,97074.0,0.206028]
["bitfinex","BTCUSD",1736935852383,0.1,97075.0,97074.0,0.206028]
["bitfinex","BTCUSD",1736935852555,0.12212008,97075.0,97074.0,0.333728]
["bitfinex","BTCUSD",1736935855158,0.12312008,97075.0,97074.0,0.333728]
["bitfinex","BTCUSD",1736935855549,0.12212008,97075.0,97074.0,0.333728]
["bitfinex","BTCUSD",1736935855906,0.12312008,97075.0,97074.0,0.4083089]
["bitfinex","BTCUSD",1736935857054,0.12212008,97075.0,97074.0,0.4083089]
["bitfinex","BTCUSD",1736935857256,0.12212008,97075.0,97074.0,0.4093089]
["bitfinex","BTCUSD",1736935858012,0.12297398,97075.0,97074.0,0.4093089]
["bitfinex","BTCUSD",1736935858241,0.12297398,97075.0,97074.0,0.4103089]
["bitfinex","BTCUSD",1736935858594,0.12297398,97075.0,97074.0,0.4093089]
["bitfinex","BTCUSD",1736935859117,0.12297398,97075.0,97074.0,0.4113089]
["bitfinex","BTCUSD",1736935859324,0.12297398,97075.0,97074.0,0.4103089]
["bitfinex","BTCUSD",1736935859536,0.12297398,97075.0,97074.0,0.4113089]
["bitfinex","BTCUSD",1736935862059,0.0008539,97075.0,97074.0,0.336728]
["bitfinex","BTCUSD",1736935862277,0.02297398,97075.0,97074.0,0.336728]
["bitfinex","BTCUSD",1736935862481,0.02297398,97075.0,97074.0,0.335728]
["bitfinex","BTCUSD",1736935863160,0.0008539,97075.0,97074.0,0.335728]
["bitfinex","BTCUSD",1736935863373,0.02297398,97075.0,97074.0,0.335728]
["bitfinex","BTCUSD",1736935863571,0.0008539,97075.0,97074.0,0.4115089]
["bitfinex","BTCUSD",1736935869672,0.0008539,97075.0,97074.0,0.7205489]
["bitfinex","BTCUSD",1736935870544,0.0008539,97075.0,97074.0,0.82477582]
["bitfinex","BTCUSD",1736935874995,0.0008539,97075.0,97074.0,0.7205489]
["bitfinex","BTCUSD",1736935875196,0.0008539,97075.0,97074.0,0.645768]
["bitfinex","BTCUSD",1736935875401,0.0008539,97075.0,97074.0,0.31204]
["bitfinex","BTCUSD",1736935875402,0.29597398,97075.0,97074.0,0.31204]
["bitfinex","BTCUSD",1736935876182,0.29597398,97075.0,97074.0,0.31104]
["bitfinex","BTCUSD",1736935877361,0.29597398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935877727,0.29697398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935878036,0.29597398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935878242,0.29897398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935878443,0.29997398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935878854,0.29897398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935879032,0.29997398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935879433,0.30197398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935879653,0.30097398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935880037,0.30197398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935880658,0.29697398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935881031,0.29897398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935881430,0.29797398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935881871,0.27397398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935882258,0.29797398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935882526,0.29597398,97075.0,97074.0,0.30904]
["bitfinex","BTCUSD",1736935882731,0.29597398,97075.0,97074.0,0.38674]
["bitfinex","BTCUSD",1736935882732,0.19597398,97075.0,97074.0,0.38674]
["bitfinex","BTCUSD",1736935883288,0.19597398,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935883539,0.1738539,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935883943,0.0018539,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935884147,0.0008539,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935884574,0.0008539,97075.0,97074.0,0.43804]
["bitfinex","BTCUSD",1736935884975,0.0008539,97075.0,97074.0,0.5230508]
["bitfinex","BTCUSD",1736935893026,0.0008539,97075.0,97074.0,0.43804]
["bitfinex","BTCUSD",1736935894411,0.0008539,97075.0,97074.0,0.43704]
["bitfinex","BTCUSD",1736935895162,0.0008539,97075.0,97074.0,0.43504]
["bitfinex","BTCUSD",1736935895593,0.0008539,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935896616,0.0238539,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935896817,0.0008539,97075.0,97074.0,0.43604]
["bitfinex","BTCUSD",1736935897039,0.0008539,97075.0,97074.0,0.43804]
["bitfinex","BTCUSD",1736935900409,0.02297398,97075.0,97074.0,0.43804]
["bitfinex","BTCUSD",1736935901790,0.12297398,97075.0,97074.0,0.43804]
["bitfinex","BTCUSD",1736935902155,0.29597398,97075.0,97074.0,0.28804]
["bitfinex","BTCUSD",1736935902561,0.29597398,97075.0,97074.0,0.28704]
["bitfinex","BTCUSD",1736935902698,0.29584998,97075.0,97074.0,0.28704]
["bitfinex","BTCUSD",1736935902905,0.29684998,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935903247,0.4010769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935903456,0.4040769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935903616,0.4010769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935904016,0.4030769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935904238,0.4000769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935904485,0.4020769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935904659,0.4050769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935904870,0.4030769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935905266,0.4040769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935906758,0.4010769,97075.0,97074.0,0.28504]
["bitfinex","BTCUSD",1736935907119,0.4000769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935907257,0.4050769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935907465,0.4070769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935907927,0.4200769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935908136,0.4180769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935908332,0.4200769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935908957,0.4180769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935909303,0.4130769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935909506,0.4190769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935909952,0.4130769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935910276,0.4220769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935910622,0.4130769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935910817,0.51740093,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935911350,0.51440093,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935911749,0.4220769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935911938,0.4260769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935913512,0.4130769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935915528,0.4090769,97075.0,97074.0,0.26104]
["bitfinex","BTCUSD",1736935915739,0.4000769,97075.0,97074.0,0.26283298]
["bitfinex","BTCUSD",1736935916109,0.3090769,97075.0,97074.0,0.26283298]
["bitfinex","BTCUSD",1736935916318,0.38695682,97075.0,97074.0,0.26283298]
["bitfinex","BTCUSD",1736935916543,0.4090769,97075.0,97074.0,0.26283298]
["bitfinex","BTCUSD",1736935917556,0.4120769,97075.0,97074.0,0.26283298]
["bitfinex","BTCUSD",1736935919002,0.30784998,97075.0,97074.0,0.26283298]
["bitfinex","BTCUSD",1736935919739,0.30784998,97075.0,97074.0,0.34393298]
["bitfinex","BTCUSD",1736935920799,0.2857299,97075.0,97074.0,0.34393298]
["bitfinex","BTCUSD",1736935921233,0.30484998,97075.0,97074.0,0.34393298]
["bitfinex","BTCUSD",1736935921701,0.30784998,97075.0,97074.0,0.34393298]
["bitfinex","BTCUSD",1736935921920,0.20784998,97075.0,97074.0,0.34393298]
["bitfinex","BTCUSD",1736935922129,0.03184998,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935922331,0.04584998,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935922537,0.0337299,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935922899,0.0247299,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935923082,0.0027299,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935923455,0.0017299,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935923633,0.0007299,97075.0,97074.0,0.45217038]
["bitfinex","BTCUSD",1736935924967,0.0007299,97075.0,97074.0,0.45317038]
["bitfinex","BTCUSD",1736935938896,0.0007299,97075.0,97074.0,0.5573973]
["bitfinex","BTCUSD",1736935939509,0.0007299,97075.0,97074.0,0.8830973]
["bitfinex","BTCUSD",1736935939931,0.0007299,97075.0,97074.0,0.8820973]
["bitfinex","BTCUSD",1736935940106,0.00393005,97091.0,97087.0,0.3361]
["bitfinex","BTCUSD",1736935940312,0.00393005,97091.0,97087.0,0.44032692]
["bitfinex","BTCUSD",1736935940512,0.00393005,97091.0,97087.0,0.79732692]
["bitfinex","BTCUSD",1736935941243,0.0018537,97088.0,97087.0,0.79732692]
["bitfinex","BTCUSD",1736935942576,0.0018537,97088.0,97087.0,0.88974413]
["bitfinex","BTCUSD",1736935942784,0.0018537,97088.0,97087.0,0.99597105]
["bitfinex","BTCUSD",1736935943316,0.00393005,97091.0,97090.0,0.205994]
["bitfinex","BTCUSD",1736935943520,0.00393005,97091.0,97090.0,0.79664052]
["bitfinex","BTCUSD",1736935943694,0.00393005,97091.0,97090.0,0.79561092]
["bitfinex","BTCUSD",1736935944073,0.00179193,97094.0,97090.0,0.66721092]
["bitfinex","BTCUSD",1736935944280,0.00179193,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736935944444,0.00179193,97094.0,97093.0,0.79662453]
["bitfinex","BTCUSD",1736935944648,0.00179193,97094.0,97093.0,0.79559492]
["bitfinex","BTCUSD",1736935945463,0.00279193,97094.0,97093.0,0.79859492]
["bitfinex","BTCUSD",1736935947050,0.00279193,97094.0,97093.0,0.80159492]
["bitfinex","BTCUSD",1736935947282,0.00279193,97094.0,97093.0,1.23152184]
["bitfinex","BTCUSD",1736935952555,0.00279193,97094.0,97093.0,1.23748184]
["bitfinex","BTCUSD",1736935953679,0.00279193,97094.0,97093.0,1.23152184]
["bitfinex","BTCUSD",1736935954765,0.00179193,97094.0,97093.0,1.22852184]
["bitfinex","BTCUSD",1736935955413,0.00279193,97094.0,97093.0,1.23152184]
["bitfinex","BTCUSD",1736935955613,0.00279193,97094.0,97093.0,1.23452184]
["bitfinex","BTCUSD",1736935956541,0.00279193,97094.0,97093.0,1.23152184]
["bitfinex","BTCUSD",1736935956742,0.00279193,97094.0,97093.0,1.23552184]
["bitfinex","BTCUSD",1736935957605,0.00179193,97094.0,97093.0,1.22952184]
["bitfinex","BTCUSD",1736935957992,0.00279193,97094.0,97093.0,1.23552184]
["bitfinex","BTCUSD",1736935959023,0.0004,97119.0,97118.0,0.335535]
["bitfinex","BTCUSD",1736935959243,0.0004,97119.0,97118.0,0.79666192]
["bitfinex","BTCUSD",1736935959449,0.00048675,97119.0,97118.0,0.79666192]
["bitfinex","BTCUSD",1736935962035,0.00148675,97119.0,97118.0,0.80366192]
["bitfinex","BTCUSD",1736935962238,0.00148675,97119.0,97118.0,0.80316992]
["bitfinex","BTCUSD",1736935962598,0.00048675,97119.0,97118.0,0.90039684]
["bitfinex","BTCUSD",1736935962835,0.00048675,97119.0,97118.0,0.91386081]
["bitfinex","BTCUSD",1736935963049,0.00048675,97119.0,97118.0,1.23956081]
["bitfinex","BTCUSD",1736935963671,0.00048675,97119.0,97118.0,1.23656081]
["bitfinex","BTCUSD",1736935964083,0.00148675,97119.0,97118.0,1.24656081]
["bitfinex","BTCUSD",1736935964290,0.00148675,97119.0,97118.0,1.23956081]
["bitfinex","BTCUSD",1736935964291,0.00048675,97119.0,97118.0,1.23956081]
["bitfinex","BTCUSD",1736935964492,0.00048675,97119.0,97118.0,1.26021132]
["bitfinex","BTCUSD",1736935964666,0.00148675,97119.0,97118.0,1.26721132]
["bitfinex","BTCUSD",1736935964879,0.00148675,97119.0,97118.0,1.27317132]
["bitfinex","BTCUSD",1736935966229,0.0008535,97137.0,97119.0,0.1296]
["bitfinex","BTCUSD",1736935966436,0.0022856,97124.0,97123.0,0.335524]
["bitfinex","BTCUSD",1736935966664,0.0022856,97124.0,97123.0,0.79664092]
["bitfinex","BTCUSD",1736935967779,0.0032856,97124.0,97123.0,0.80364092]
["bitfinex","BTCUSD",1736935968198,0.0032856,97124.0,97123.0,1.13530092]
["bitfinex","BTCUSD",1736935969716,0.0032856,97124.0,97123.0,1.13730092]
["bitfinex","BTCUSD",1736935969926,0.0032856,97124.0,97123.0,1.24152784]
["bitfinex","BTCUSD",1736935971006,0.0032856,97124.0,97123.0,1.23556784]
["bitfinex","BTCUSD",1736935971211,0.0032856,97124.0,97123.0,1.24152784]
["bitfinex","BTCUSD",1736935971613,0.0032856,97124.0,97123.0,1.23556784]
["bitfinex","BTCUSD",1736935974285,0.0262856,97124.0,97123.0,0.67604092]
["bitfinex","BTCUSD",1736935974693,0.0262856,97124.0,97123.0,0.47011692]
["bitfinex","BTCUSD",1736935974899,0.0262856,97124.0,97123.0,0.36589]
["bitfinex","BTCUSD",1736935974900,0.04840568,97124.0,97123.0,0.36589]
["bitfinex","BTCUSD",1736935975950,0.29840568,97124.0,97123.0,0.36589]
["bitfinex","BTCUSD",1736935976153,0.29840568,97124.0,97123.0,0.36389]
["bitfinex","BTCUSD",1736935976688,0.29740568,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736935977291,0.14840568,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736935978281,0.14940568,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936005449,0.29940568,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936005657,0.4181326,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936005867,0.56883217,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936006073,0.5369326,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936007642,0.5359326,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936007772,0.5379326,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936007981,0.5379326,97124.0,97123.0,0.35789]
["bitfinex","BTCUSD",1736936008166,0.5409326,97124.0,97123.0,0.35789]
["bitfinex","BTCUSD",1736936008371,0.5349326,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936008575,0.67737739,97124.0,97123.0,0.35689]
["bitfinex","BTCUSD",1736936008774,0.68637739,97124.0,97123.0,0.35789]
["bitfinex","BTCUSD",1736936009848,0.78637739,97124.0,97123.0,0.251522]
["bitfinex","BTCUSD",1736936010007,1.14807696,97124.0,97123.0,0.20754607]
["bitfinex","BTCUSD",1736936010450,1.00963217,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1736936010925,0.48662008,97119.0,97118.0,4.4e-07]
["bitfinex","BTCUSD",1736936011124,0.619807,97119.0,97118.0,4.4e-07]
["bitfinex","BTCUSD",1736936011681,0.825739,97119.0,97118.0,4.4e-07]
["bitfinex","BTCUSD",1736936012305,0.838739,97119.0,97118.0,0.00100044]
["bitfinex","BTCUSD",1736936012684,0.825739,97119.0,97118.0,4.4e-07]
["bitfinex","BTCUSD",1736936012922,0.825739,97119.0,97118.0,0.00100044]
["bitfinex","BTCUSD",1736936013157,0.834739,97119.0,97118.0,0.00100044]
["bitfinex","BTCUSD",1736936014054,0.839739,97119.0,97118.0,0.00100044]
["bitfinex","BTCUSD",1736936015272,0.839739,97119.0,97118.0,0.00050044]
["bitfinex","BTCUSD",1736936016142,1.169539,97119.0,97118.0,0.00050044]
["bitfinex","BTCUSD",1736936016676,1.17961905,97119.0,97118.0,0.00050044]
["bitfinex","BTCUSD",1736936019031,1.06511905,97119.0,97118.0,0.00050044]
["bitfinex","BTCUSD",1736936020650,1.24965126,97119.0,97118.0,0.00050044]
["bitfinex","BTCUSD",1736936021586,1.24965126,97119.0,97118.0,0.00229237]
["bitfinex","BTCUSD",1736936021587,1.06511905,97119.0,97118.0,0.00229237]
["bitfinex","BTCUSD",1736936023356,1.20356186,97119.0,97118.0,0.00229237]
["bitfinex","BTCUSD",1736936023578,1.19760186,97119.0,97118.0,0.00229237]
["bitfinex","BTCUSD",1736936024337,1.05915905,97119.0,97118.0,0.00229237]
["bitfinex","BTCUSD",1736936025146,1.19760186,97119.0,97118.0,0.00229237]
["bitfinex","BTCUSD",1736936025753,1.19760186,97119.0,97118.0,0.08079237]
["bitfinex","BTCUSD",1736936025754,1.07548178,97119.0,97118.0,0.08079237]
["bitfinex","BTCUSD",1736936026165,1.09760186,97119.0,97118.0,0.08079237]
["bitfinex","BTCUSD",1736936026370,0.80915905,97119.0,97118.0,0.08079237]
["bitfinex","BTCUSD",1736936026657,0.80915905,97119.0,97118.0,0.13029237]
["bitfinex","BTCUSD",1736936026783,0.67185208,97119.0,97118.0,0.13029237]
["bitfinex","BTCUSD",1736936026988,0.649732,97119.0,97118.0,0.13029237]
["bitfinex","BTCUSD",1736936027207,0.799732,97119.0,97118.0,0.13029237]
["bitfinex","BTCUSD",1736936027444,0.69485208,97119.0,97118.0,0.13029237]
["bitfinex","BTCUSD",1736936027647,0.56685208,97119.0,97118.0,0.13029237]
["bitfinex","BTCUSD",1736936027845,0.55985208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936028057,0.38005208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936028204,0.40305208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936028549,0.50305208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936028690,0.50905208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936028894,0.50305208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936029099,0.40405208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936029338,0.50405208,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936029554,0.04512008,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936029764,0.04612008,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936030349,0.19512008,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936030982,0.29512008,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936033473,0.19512008,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936033762,0.04597338,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936038125,0.29597338,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936039481,0.29797338,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936040088,0.29597338,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936040294,0.29697338,97119.0,97118.0,0.12979193]
["bitfinex","BTCUSD",1736936040587,0.29697338,97119.0,97118.0,0.08029193]
["bitfinex","BTCUSD",1736936040767,0.30197338,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936040926,0.30609577,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936041330,0.30809577,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936042237,0.41332269,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936048615,0.30909577,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936050516,0.30897184,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936051140,0.30697184,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936051554,0.30897184,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936051760,0.30697184,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936051948,0.29684945,97119.0,97118.0,0.12499193]
["bitfinex","BTCUSD",1736936052163,0.29784945,97119.0,97118.0,0.12499193]
["bitfinex","BTCUSD",1736936052335,0.29584945,97119.0,97118.0,0.12499193]
["bitfinex","BTCUSD",1736936052547,0.29684945,97119.0,97118.0,0.12499193]
["bitfinex","BTCUSD",1736936052737,0.29884945,97119.0,97118.0,0.12499193]
["bitfinex","BTCUSD",1736936062164,0.29884945,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936062371,0.40307637,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936062999,0.64647594,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936063203,0.61457637,97119.0,97118.0,0.00179193]
["bitfinex","BTCUSD",1736936063471,0.32798615,97092.0,97091.0,0.04739235]
["bitfinex","BTCUSD",1736936063642,0.50098615,97092.0,97091.0,0.04739235]
["bitfinex","BTCUSD",1736936064792,0.50098615,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936064986,0.50198615,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936066306,0.50498615,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936067833,0.51548654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936078469,0.51448654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936078671,0.51148654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936078875,0.51448654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936079260,0.51148654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936079756,0.51448654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936079953,0.51548654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936080350,0.51448654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936080754,0.51548654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936081160,0.51448654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936081635,0.51248654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936081919,0.51548654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936082097,0.51248654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936082534,0.51548654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936083946,0.51448654,97092.0,97091.0,0.0474791]
["bitfinex","BTCUSD",1736936084363,0.51548654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936085276,0.51248654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936085627,0.51548654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936085870,0.51148654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936086281,0.51748654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936086925,0.51648654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936087308,0.51848654,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936094455,0.62271346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936095421,0.61771346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936095819,0.62271346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936096088,0.61871346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936096451,0.62671346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936096634,0.62371346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936096840,0.62671346,97092.0,97091.0,0.0018791]
["bitfinex","BTCUSD",1736936099491,0.62671346,97092.0,97062.0,0.00179277]
["bitfinex","BTCUSD",1736936099492,0.1,97063.0,97062.0,0.00179277]
["bitfinex","BTCUSD",1736936099703,0.58227407,97063.0,97062.0,0.00179277]
["bitfinex","BTCUSD",1736936099911,0.60527407,97063.0,97062.0,7.7e-07]
["bitfinex","BTCUSD",1736936100116,0.73717364,97063.0,97062.0,7.7e-07]
["bitfinex","BTCUSD",1736936100324,0.77733318,97063.0,97062.0,7.7e-07]
["bitfinex","BTCUSD",1736936100545,0.87733318,97063.0,97062.0,7.7e-07]
["bitfinex","BTCUSD",1736936100954,0.84543361,97063.0,97062.0,7.7e-07]
["bitfinex","BTCUSD",1736936101262,0.47809015,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936101452,0.60531707,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936102495,0.94652056,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936102792,0.94657001,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936103015,0.95157001,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936103160,0.94957001,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936103568,0.84534309,97043.0,97042.0,0.00179319]
["bitfinex","BTCUSD",1736936103766,0.82334694,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936103965,0.84534309,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936104171,0.48214345,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936104398,0.5041396,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936104598,0.5131396,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936105034,0.48214345,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936105222,0.5011396,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936105428,0.5081396,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936105628,0.5051396,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936106049,0.5101396,97043.0,97042.0,0.08019319]
["bitfinex","BTCUSD",1736936106254,0.5101396,97043.0,97013.0,0.32673051]
["bitfinex","BTCUSD",1736936106255,0.1,97014.0,97013.0,0.00103051]
["bitfinex","BTCUSD",1736936106469,0.40118315,96999.0,96998.0,0.0784]
["bitfinex","BTCUSD",1736936107853,0.50119415,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936108030,0.60542107,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936108268,0.63508222,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936108466,0.60542107,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936109314,0.61342107,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936109655,0.61142107,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936110067,0.50919415,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936111960,0.55050915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936115486,0.54850915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936115693,0.54250915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936115892,0.55050915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936117596,0.54850915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936118019,0.55050915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936118425,0.54250915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936118620,0.54850915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936118867,0.55050915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936119073,0.54450915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936119326,0.55050915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936119506,0.54850915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936119683,0.54250915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936120005,0.54750915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936120864,0.54950915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936131850,0.54950915,96994.0,96993.0,0.02107451]
["bitfinex","BTCUSD",1736936134438,0.54950915,96994.0,96993.0,0.00179235]
["bitfinex","BTCUSD",1736936136741,0.54950915,96994.0,96993.0,0.05210597]
["bitfinex","BTCUSD",1736936139117,0.54950915,96994.0,96993.0,0.12990597]
["bitfinex","BTCUSD",1736936139527,0.18,96994.0,96993.0,0.12990597]
["bitfinex","BTCUSD",1736936139734,0.18,96994.0,96993.0,0.09894374]
["bitfinex","BTCUSD",1736936139735,0.157,96994.0,96993.0,0.09894374]
["bitfinex","BTCUSD",1736936139912,0.007,96994.0,96993.0,0.09894374]
["bitfinex","BTCUSD",1736936140515,0.007,96994.0,96993.0,0.20219778]
["bitfinex","BTCUSD",1736936140516,0.005,96994.0,96993.0,0.20219778]
["bitfinex","BTCUSD",1736936140742,0.005,96994.0,96993.0,0.20322865]
["bitfinex","BTCUSD",1736936140938,0.005,96994.0,96993.0,0.21351079]
["bitfinex","BTCUSD",1736936141142,0.005,96994.0,96993.0,0.21247992]
["bitfinex","BTCUSD",1736936141302,4.942e-05,96999.0,96993.0,0.08787992]
["bitfinex","BTCUSD",1736936141510,4.942e-05,96999.0,96994.0,0.330798]
["bitfinex","BTCUSD",1736936141706,4.942e-05,96999.0,96998.0,0.330789]
["bitfinex","BTCUSD",1736936142986,4.942e-05,96999.0,96998.0,0.35014039]
["bitfinex","BTCUSD",1736936144299,4.942e-05,96999.0,96998.0,0.35114039]
["bitfinex","BTCUSD",1736936145351,4.942e-05,96999.0,96998.0,0.14495139]
["bitfinex","BTCUSD",1736936146098,4.942e-05,96999.0,96998.0,0.2010441]
["bitfinex","BTCUSD",1736936146502,4.942e-05,96999.0,96998.0,0.14495139]
["bitfinex","BTCUSD",1736936160919,4.942e-05,96999.0,96998.0,0.14580569]
["bitfinex","BTCUSD",1736936163829,0.10004942,96999.0,96998.0,0.02120569]
["bitfinex","BTCUSD",1736936164027,0.04504557,96999.0,96998.0,0.02120569]
["bitfinex","BTCUSD",1736936164735,0.04504557,96999.0,96998.0,0.10220569]
["bitfinex","BTCUSD",1736936165170,0.04504557,96999.0,96998.0,0.0828543]
["bitfinex","BTCUSD",1736936165381,0.14504557,96999.0,96998.0,0.0828543]
["bitfinex","BTCUSD",1736936165592,0.29504557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936165967,0.29604557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936166175,0.29504557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936166606,0.29604557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936166814,0.29704557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936167228,0.30404557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936167979,0.30204557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936168553,0.30404557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936168758,0.29504557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936169409,0.30304557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936174337,0.30304557,96999.0,96998.0,0.1313543]
["bitfinex","BTCUSD",1736936174763,0.28104942,96999.0,96998.0,0.1313543]
["bitfinex","BTCUSD",1736936175082,0.30304557,96999.0,96998.0,0.0008543]
["bitfinex","BTCUSD",1736936187004,0.28104942,96999.0,96998.0,0.0818543]
["bitfinex","BTCUSD",1736936187193,0.15304557,96999.0,96998.0,0.0818543]
["bitfinex","BTCUSD",1736936193006,0.15292152,96999.0,96998.0,0.0818543]
["bitfinex","BTCUSD",1736936193420,0.15292152,96999.0,96998.0,0.0903982]
["bitfinex","BTCUSD",1736936193623,0.008,96999.0,96998.0,0.1374982]
["bitfinex","BTCUSD",1736936194277,0.008,96999.0,96998.0,0.24172512]
["bitfinex","BTCUSD",1736936194495,0.006,96999.0,96998.0,0.24172512]
["bitfinex","BTCUSD",1736936195265,0.023,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736936195492,0.023,97007.0,97006.0,0.3757077]
["bitfinex","BTCUSD",1736936195689,0.023,97015.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736936195896,0.023,97015.0,97006.0,0.0883357]
["bitfinex","BTCUSD",1736936195897,0.02199615,97015.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936197308,0.02299615,97015.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936198503,0.023,97014.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936198902,0.023,97014.0,97013.0,0.13938707]
["bitfinex","BTCUSD",1736936199105,0.023,97014.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936199859,0.02199615,97015.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936200042,0.003,97014.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936200850,0.002,97014.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936203114,0.003,97014.0,97013.0,0.0812]
["bitfinex","BTCUSD",1736936203677,0.003,97014.0,97013.0,0.13938697]
["bitfinex","BTCUSD",1736936205026,0.026,97014.0,97013.0,0.34554397]
["bitfinex","BTCUSD",1736936205673,0.026,97014.0,97013.0,0.39264397]
["bitfinex","BTCUSD",1736936206512,0.003,97014.0,97013.0,0.49687089]
["bitfinex","BTCUSD",1736936207144,0.002,97014.0,97013.0,0.49687089]
["bitfinex","BTCUSD",1736936207751,0.00379446,97014.0,97013.0,0.49687089]
["bitfinex","BTCUSD",1736936207990,0.00179446,97014.0,97013.0,0.49687089]
["bitfinex","BTCUSD",1736936208224,0.00179446,97014.0,97013.0,0.5071663]
["bitfinex","BTCUSD",1736936208460,0.00179446,97014.0,97013.0,0.8348663]
["bitfinex","BTCUSD",1736936208461,0.00279446,97014.0,97013.0,0.8348663]
["bitfinex","BTCUSD",1736936209060,0.00179403,97020.0,97019.0,0.337145]
["bitfinex","BTCUSD",1736936209256,0.00179403,97020.0,97019.0,0.87129884]
["bitfinex","BTCUSD",1736936211018,0.00279403,97020.0,97019.0,0.87129884]
["bitfinex","BTCUSD",1736936212347,0.00279403,97020.0,97019.0,0.87429884]
["bitfinex","BTCUSD",1736936212549,0.1,97052.0,97020.0,0.07800385]
["bitfinex","BTCUSD",1736936212766,0.12199615,97054.0,97028.0,0.126]
["bitfinex","BTCUSD",1736936212973,0.12199615,97054.0,97048.0,0.126]
["bitfinex","BTCUSD",1736936213351,0.12509172,97056.0,97050.0,0.206079]
["bitfinex","BTCUSD",1736936213626,0.02199615,97054.0,97053.0,0.206071]
["bitfinex","BTCUSD",1736936213766,0.12509172,97056.0,97053.0,0.206071]
["bitfinex","BTCUSD",1736936213968,0.12509172,97056.0,97053.0,0.20614755]
["bitfinex","BTCUSD",1736936214172,0.12509172,97056.0,97054.0,0.05382256]
["bitfinex","BTCUSD",1736936214782,0.023,97055.0,97054.0,0.05382256]
["bitfinex","BTCUSD",1736936214987,0.04499615,97055.0,97054.0,0.05382256]
["bitfinex","BTCUSD",1736936215227,0.023,97055.0,97054.0,0.05382256]
["bitfinex","BTCUSD",1736936215658,0.023,97055.0,97054.0,0.05482256]
["bitfinex","BTCUSD",1736936215863,0.023,97055.0,97054.0,0.05382256]
["bitfinex","BTCUSD",1736936216067,0.023,97055.0,97054.0,0.13452256]
["bitfinex","BTCUSD",1736936216381,0.029,97055.0,97054.0,0.13552256]
["bitfinex","BTCUSD",1736936216589,0.029,97055.0,97054.0,0.13452256]
["bitfinex","BTCUSD",1736936216958,0.035,97055.0,97054.0,0.13552256]
["bitfinex","BTCUSD",1736936217579,0.037,97055.0,97054.0,0.13552256]
["bitfinex","BTCUSD",1736936218168,0.025,97055.0,97054.0,0.13452256]
["bitfinex","BTCUSD",1736936218564,0.027,97055.0,97054.0,0.13452256]
["bitfinex","BTCUSD",1736936218770,0.023,97055.0,97054.0,0.13452256]
["bitfinex","BTCUSD",1736936219186,0.023,97055.0,97054.0,0.13852256]
["bitfinex","BTCUSD",1736936219582,0.023,97055.0,97054.0,0.13752256]
["bitfinex","BTCUSD",1736936220024,0.023,97055.0,97054.0,0.13952256]
["bitfinex","BTCUSD",1736936221559,0.023,97055.0,97054.0,0.0857]
["bitfinex","BTCUSD",1736936223451,0.123,97055.0,97054.0,0.005]
["bitfinex","BTCUSD",1736936223655,0.29499615,97055.0,97054.0,0.005]
["bitfinex","BTCUSD",1736936223927,0.14499615,97055.0,97054.0,0.005]
["bitfinex","BTCUSD",1736936224463,0.14499615,97055.0,97054.0,0.002]
["bitfinex","BTCUSD",1736936224911,0.14699615,97055.0,97054.0,0.0787]
["bitfinex","BTCUSD",1736936225305,0.14499615,97055.0,97054.0,0.0787]
["bitfinex","BTCUSD",1736936225511,0.14699615,97055.0,97054.0,0.0767]
["bitfinex","BTCUSD",1736936226243,0.025,97055.0,97054.0,0.10498576]
["bitfinex","BTCUSD",1736936226419,0.025,97055.0,97054.0,0.15458576]
["bitfinex","BTCUSD",1736936226824,0.026,97055.0,97054.0,0.1263]
["bitfinex","BTCUSD",1736936227272,0.025,97055.0,97054.0,0.1263]
["bitfinex","BTCUSD",1736936227497,0.025,97055.0,97054.0,0.1283]
["bitfinex","BTCUSD",1736936227709,0.023,97055.0,97054.0,0.1283]
["bitfinex","BTCUSD",1736936227919,0.0008545,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736936228042,0.0008545,97056.0,97055.0,0.28376586]
["bitfinex","BTCUSD",1736936229268,0.0008545,97056.0,97055.0,0.28676586]
["bitfinex","BTCUSD",1736936230364,0.0008545,97056.0,97055.0,0.28876586]
["bitfinex","BTCUSD",1736936240481,0.29585065,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1736936240641,0.40007757,97056.0,97055.0,0.005]
["bitfinex","BTCUSD",1736936241232,0.40007757,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1736936241433,0.65318793,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1736936241639,0.47199615,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936241843,0.59922307,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936243133,0.51322307,97054.0,97053.0,0.00107655]
["bitfinex","BTCUSD",1736936243454,0.60422307,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936243579,0.69650255,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936243778,0.49650255,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936243977,0.60242255,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936244202,0.59742255,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936244406,0.50514307,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936244621,0.51014307,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936244862,0.51914307,97054.0,97053.0,0.00107655]
["bitfinex","BTCUSD",1736936245225,0.50514307,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936245529,0.51814307,97054.0,97053.0,0.00107655]
["bitfinex","BTCUSD",1736936245667,0.50914307,97054.0,97053.0,7.655e-05]
["bitfinex","BTCUSD",1736936245877,0.60514307,97054.0,97053.0,5.5e-07]
["bitfinex","BTCUSD",1736936246086,0.97705343,97054.0,97053.0,0.00100055]
["bitfinex","BTCUSD",1736936246289,0.98105343,97054.0,97053.0,5.5e-07]
["bitfinex","BTCUSD",1736936246713,1.12840275,97054.0,97053.0,0.00100055]
["bitfinex","BTCUSD",1736936246916,0.95694307,97054.0,97053.0,0.00100055]
["bitfinex","BTCUSD",1736936247312,1.29744147,97054.0,97053.0,0.00100055]
["bitfinex","BTCUSD",1736936247513,1.29344147,97054.0,97053.0,0.00100055]
["bitfinex","BTCUSD",1736936247975,1.29744147,97054.0,97053.0,0.00100055]
["bitfinex","BTCUSD",1736936248768,0.02199615,97022.0,97016.0,0.06959456]
["bitfinex","BTCUSD",1736936248895,0.02199615,97022.0,97017.0,0.03253576]
["bitfinex","BTCUSD",1736936248896,0.023,97021.0,97017.0,0.03253576]
["bitfinex","BTCUSD",1736936251012,0.023,97021.0,97017.0,0.03353576]
["bitfinex","BTCUSD",1736936251216,0.023,97023.0,97017.0,0.03353576]
["bitfinex","BTCUSD",1736936251383,0.023,97021.0,97017.0,0.03353576]
["bitfinex","BTCUSD",1736936251806,0.04499615,97022.0,97017.0,0.03453576]
["bitfinex","BTCUSD",1736936252206,0.04499615,97022.0,97017.0,0.03253576]
["bitfinex","BTCUSD",1736936252487,0.04499615,97022.0,97017.0,0.03353576]
["bitfinex","BTCUSD",1736936253611,0.04499615,97022.0,97018.0,0.01532266]
["bitfinex","BTCUSD",1736936254433,0.02199615,97022.0,97018.0,0.01532266]
["bitfinex","BTCUSD",1736936254970,0.02199615,97022.0,97018.0,0.01632266]
["bitfinex","BTCUSD",1736936257055,0.02378956,97022.0,97018.0,0.01632266]
["bitfinex","BTCUSD",1736936258583,0.02378956,97022.0,97018.0,0.01532266]
["bitfinex","BTCUSD",1736936258763,0.20614,97021.0,97018.0,0.01532266]
["bitfinex","BTCUSD",1736936258974,0.04499615,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1736936260326,0.04499615,97019.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936260327,0.023,97018.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936261409,0.02199615,97019.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936261619,0.02299615,97019.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936262243,0.02299615,97019.0,97016.0,0.07194481]
["bitfinex","BTCUSD",1736936262759,0.02199615,97019.0,97016.0,0.08409929]
["bitfinex","BTCUSD",1736936262958,0.02299615,97019.0,97016.0,0.08409929]
["bitfinex","BTCUSD",1736936263393,0.02299615,97019.0,97016.0,0.08309929]
["bitfinex","BTCUSD",1736936264913,0.02199615,97019.0,97016.0,0.08309929]
["bitfinex","BTCUSD",1736936265415,0.02299615,97019.0,97016.0,0.08309929]
["bitfinex","BTCUSD",1736936266024,0.02199615,97019.0,97016.0,0.08309929]
["bitfinex","BTCUSD",1736936266523,0.02299615,97019.0,97016.0,0.08309929]
["bitfinex","BTCUSD",1736936266726,0.02199615,97019.0,97016.0,0.08309929]
["bitfinex","BTCUSD",1736936268180,0.02299615,97019.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936268381,0.023,97017.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936270508,0.023,97017.0,97016.0,0.07194481]
["bitfinex","BTCUSD",1736936271495,0.024,97017.0,97016.0,0.07194481]
["bitfinex","BTCUSD",1736936271901,0.024,97017.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936272103,0.023,97017.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936272285,0.023,97017.0,97016.0,0.08299929]
["bitfinex","BTCUSD",1736936272487,0.001,97017.0,97016.0,0.07094481]
["bitfinex","BTCUSD",1736936273314,0.001,97017.0,97016.0,0.11924481]
["bitfinex","BTCUSD",1736936274098,0.023,97018.0,97016.0,0.12024481]
["bitfinex","BTCUSD",1736936274545,0.023,97018.0,97016.0,0.11924481]
["bitfinex","BTCUSD",1736936274765,0.001,97017.0,97016.0,0.11924481]
["bitfinex","BTCUSD",1736936274993,0.023,97018.0,97016.0,0.11924481]
["bitfinex","BTCUSD",1736936276181,0.50114515,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936276583,0.50114515,97017.0,97016.0,0.00235025]
["bitfinex","BTCUSD",1736936277643,0.50114515,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936278054,0.50514515,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936278393,0.50614515,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936284178,0.61037207,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936285575,0.70265724,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936286560,0.61037207,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936294557,0.61216548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936296262,0.75059324,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936296466,0.74959324,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936296696,0.75259324,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936297176,0.74859324,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936297384,0.74559324,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936297602,0.61816548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936297897,0.61016548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936298734,0.61816548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936299128,0.60716548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936299279,0.61016548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936299891,0.60716548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936300071,0.60916548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936300274,0.61616548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936300789,0.60916548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936301010,0.61616548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936301338,0.60916548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936301508,0.61616548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936302154,0.61416548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936302477,0.60916548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936302790,0.60716548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936303367,0.95028553,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936303878,0.95628553,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936304447,0.95628553,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936305081,0.95028553,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936305255,0.7015815,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936305493,0.7065815,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936305663,0.7045815,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936306047,0.7065815,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936308359,0.75278952,97017.0,97016.0,0.08375025]
["bitfinex","BTCUSD",1736936309062,0.75278952,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936310103,0.61416548,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936312010,0.95541488,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936312631,1.18612782,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936312838,1.0819009,97017.0,97016.0,0.00135025]
["bitfinex","BTCUSD",1736936313079,1.0819009,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936313484,0.85118796,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936314548,1.03613746,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936316265,0.85118796,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936318071,0.54503896,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936318298,0.62304281,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936318502,0.64503896,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936318700,0.83006905,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936319197,0.7060729,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936319400,0.72806905,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936319601,0.20178956,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936319794,0.19678956,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936320099,0.19878956,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936320306,0.19678956,97017.0,97016.0,0.13305025]
["bitfinex","BTCUSD",1736936321171,0.19678956,97017.0,97016.0,0.13405025]
["bitfinex","BTCUSD",1736936323041,0.04678956,97017.0,97016.0,0.13405025]
["bitfinex","BTCUSD",1736936323578,0.19678956,97017.0,97016.0,0.13405025]
["bitfinex","BTCUSD",1736936325854,0.02479341,97017.0,97016.0,0.14745528]
["bitfinex","BTCUSD",1736936326055,0.04678956,97017.0,97016.0,0.14745528]
["bitfinex","BTCUSD",1736936326264,0.02479341,97017.0,97016.0,0.14745528]
["bitfinex","BTCUSD",1736936337203,0.00179341,97017.0,97016.0,0.14745528]
["bitfinex","BTCUSD",1736936338626,0.00166935,97017.0,97016.0,0.15710363]
["bitfinex","BTCUSD",1736936339781,0.00166935,97017.0,97016.0,0.14745528]
["bitfinex","BTCUSD",1736936344723,0.00166935,97017.0,97016.0,0.57841282]
["bitfinex","BTCUSD",1736936344957,0.00166935,97017.0,97016.0,0.5773822]
["bitfinex","BTCUSD",1736936345205,0.00179341,97019.0,97018.0,0.07800385]
["bitfinex","BTCUSD",1736936345433,0.00179341,97019.0,97018.0,0.31063021]
["bitfinex","BTCUSD",1736936345665,0.00179341,97019.0,97018.0,0.30959977]
["bitfinex","BTCUSD",1736936346838,0.00179341,97019.0,97018.0,0.31551977]
["bitfinex","BTCUSD",1736936347091,0.00179341,97019.0,97018.0,0.31751977]
["bitfinex","BTCUSD",1736936347268,0.00179341,97019.0,97018.0,0.41582669]
["bitfinex","BTCUSD",1736936347525,0.00179341,97019.0,97018.0,0.33885384]
["bitfinex","BTCUSD",1736936348103,0.00279341,97019.0,97018.0,0.34385384]
["bitfinex","BTCUSD",1736936348482,0.00279341,97019.0,97018.0,0.66955384]
["bitfinex","BTCUSD",1736936348679,0.00279341,97019.0,97018.0,0.56955384]
["bitfinex","BTCUSD",1736936348897,0.00179341,97019.0,97018.0,0.56255384]
["bitfinex","BTCUSD",1736936349299,0.00279341,97019.0,97018.0,0.56455384]
["bitfinex","BTCUSD",1736936349705,0.00179341,97019.0,97018.0,0.56255384]
["bitfinex","BTCUSD",1736936350270,0.00279341,97019.0,97018.0,0.46455384]
["bitfinex","BTCUSD",1736936350468,0.00379341,97019.0,97018.0,0.46955384]
["bitfinex","BTCUSD",1736936350673,0.00279341,97019.0,97018.0,0.46455384]
["bitfinex","BTCUSD",1736936350914,0.00279341,97019.0,97018.0,0.47420294]
["bitfinex","BTCUSD",1736936351090,0.00379341,97019.0,97018.0,0.47920294]
["bitfinex","BTCUSD",1736936351699,0.00379341,97019.0,97018.0,0.52680294]
["bitfinex","BTCUSD",1736936352573,4.1e-07,97019.0,97018.0,1.14837579]
["bitfinex","BTCUSD",1736936353457,0.00179341,97022.0,97021.0,0.07697285]
["bitfinex","BTCUSD",1736936353661,0.00179341,97022.0,97021.0,0.41485696]
["bitfinex","BTCUSD",1736936353870,4.1e-07,97022.0,97021.0,0.56382669]
["bitfinex","BTCUSD",1736936354060,0.0008545,97056.0,97055.0,0.286868]
["bitfinex","BTCUSD",1736936355400,0.0008545,97056.0,97055.0,0.28701667]
["bitfinex","BTCUSD",1736936356790,0.0008545,97056.0,97055.0,0.28901667]
["bitfinex","BTCUSD",1736936356989,0.0008545,97056.0,97055.0,0.36389334]
["bitfinex","BTCUSD",1736936357192,0.0008545,97056.0,97055.0,0.36589334]
["bitfinex","BTCUSD",1736936375283,0.0008545,97056.0,97055.0,0.47012026]
["bitfinex","BTCUSD",1736936375494,0.0008545,97056.0,97055.0,0.79582026]
["bitfinex","BTCUSD",1736936377572,0.0008545,97056.0,97055.0,0.69159334]
["bitfinex","BTCUSD",1736936390113,0.0008545,97056.0,97055.0,0.79582026]
["bitfinex","BTCUSD",1736936392335,0.0008545,97056.0,97055.0,0.53591667]
["bitfinex","BTCUSD",1736936393322,0.0008545,97056.0,97055.0,0.21021667]
["bitfinex","BTCUSD",1736936394791,0.0008545,97056.0,97055.0,0.00414867]
["bitfinex","BTCUSD",1736936396646,0.0008545,97056.0,97055.0,0.00014867]
["bitfinex","BTCUSD",1736936397056,0.0048545,97056.0,97055.0,0.00014867]
["bitfinex","BTCUSD",1736936397272,0.0018545,97056.0,97055.0,0.00014867]
["bitfinex","BTCUSD",1736936397501,0.0028545,97056.0,97055.0,0.00014867]
["bitfinex","BTCUSD",1736936397699,0.0028545,97056.0,97055.0,0.00114867]
["bitfinex","BTCUSD",1736936397913,0.0008545,97056.0,97055.0,0.00114867]
["bitfinex","BTCUSD",1736936398183,0.0008545,97056.0,97055.0,0.00214867]
["bitfinex","BTCUSD",1736936398652,0.0008545,97056.0,97055.0,0.00014867]
["bitfinex","BTCUSD",1736936398896,0.0008545,97056.0,97055.0,0.04137874]
["bitfinex","BTCUSD",1736936399339,0.0008545,97056.0,97055.0,0.00014867]
["bitfinex","BTCUSD",1736936399583,0.0008545,97056.0,97055.0,0.00114867]
["bitfinex","BTCUSD",1736936399809,0.0028545,97056.0,97055.0,0.00114867]
["bitfinex","BTCUSD",1736936400280,0.0008545,97056.0,97055.0,0.00114867]
["bitfinex","BTCUSD",1736936400442,0.0008545,97056.0,97055.0,0.00314867]
["bitfinex","BTCUSD",1736936400602,0.0008545,97056.0,97055.0,0.00214867]
["bitfinex","BTCUSD",1736936401266,0.0008545,97056.0,97055.0,0.0271448]
["bitfinex","BTCUSD",1736936406507,0.023,97061.0,97056.0,0.02607092]
["bitfinex","BTCUSD",1736936407229,0.00179319,97062.0,97057.0,0.284564]
["bitfinex","BTCUSD",1736936407812,0.09434326,97062.0,97057.0,0.284564]
["bitfinex","BTCUSD",1736936408863,0.00179319,97062.0,97057.0,0.284564]
["bitfinex","BTCUSD",1736936409066,0.00179319,97062.0,97058.0,0.05408507]
["bitfinex","BTCUSD",1736936409353,0.00179319,97062.0,97059.0,0.20606]
["bitfinex","BTCUSD",1736936411606,0.00179319,97062.0,97059.0,0.41315019]
["bitfinex","BTCUSD",1736936411811,0.00179319,97062.0,97059.0,0.45952]
["bitfinex","BTCUSD",1736936412831,0.00179319,97062.0,97059.0,0.46052]
["bitfinex","BTCUSD",1736936413056,0.00179319,97062.0,97061.0,0.206055]
["bitfinex","BTCUSD",1736936414254,0.00179319,97062.0,97061.0,0.207055]
["bitfinex","BTCUSD",1736936414454,0.00179319,97062.0,97061.0,0.208055]
["bitfinex","BTCUSD",1736936416432,0.00179319,97062.0,97061.0,0.39181206]
["bitfinex","BTCUSD",1736936416710,0.00179319,97062.0,97061.0,0.39078192]
["bitfinex","BTCUSD",1736936416922,0.00179319,97062.0,97061.0,0.49500884]
["bitfinex","BTCUSD",1736936418641,0.00179319,97062.0,97061.0,0.49400884]
["bitfinex","BTCUSD",1736936419233,0.00179319,97062.0,97061.0,0.49300884]
["bitfinex","BTCUSD",1736936419447,0.00179319,97062.0,97061.0,0.49400884]
["bitfinex","BTCUSD",1736936419651,0.00179319,97062.0,97061.0,0.49900884]
["bitfinex","BTCUSD",1736936419810,0.00179319,97062.0,97061.0,0.49800884]
["bitfinex","BTCUSD",1736936420217,0.00179319,97062.0,97061.0,0.50000884]
["bitfinex","BTCUSD",1736936420420,0.00179319,97062.0,97061.0,0.82570884]
["bitfinex","BTCUSD",1736936423198,0.00179319,97062.0,97061.0,0.87280884]
["bitfinex","BTCUSD",1736936424408,0.00179319,97062.0,97061.0,0.86780884]
["bitfinex","BTCUSD",1736936424672,0.00279319,97062.0,97061.0,0.87480884]
["bitfinex","BTCUSD",1736936424841,0.00279319,97062.0,97061.0,0.87280884]
["bitfinex","BTCUSD",1736936425018,0.00279319,97062.0,97061.0,1.41940884]
["bitfinex","BTCUSD",1736936425219,0.00279319,97062.0,97061.0,1.49638169]
["bitfinex","BTCUSD",1736936425686,0.00279319,97062.0,97061.0,1.49438169]
["bitfinex","BTCUSD",1736936425832,0.00279319,97062.0,97061.0,1.49738169]
["bitfinex","BTCUSD",1736936426048,0.00179319,97062.0,97061.0,1.49038169]
["bitfinex","BTCUSD",1736936426509,0.00279319,97062.0,97061.0,1.49738169]
["bitfinex","BTCUSD",1736936426973,0.023,97095.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736936427217,0.023,97095.0,97093.0,0.0285789]
["bitfinex","BTCUSD",1736936428193,0.025,97095.0,97093.0,0.0285789]
["bitfinex","BTCUSD",1736936428658,0.023,97095.0,97093.0,0.0285789]
["bitfinex","BTCUSD",1736936429055,0.025,97095.0,97093.0,0.0285789]
["bitfinex","BTCUSD",1736936429281,0.025,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736936429485,0.008,97095.0,97094.0,0.25905015]
["bitfinex","BTCUSD",1736936429713,0.008,97095.0,97094.0,0.25802029]
["bitfinex","BTCUSD",1736936430287,0.002,97095.0,97094.0,0.25802029]
["bitfinex","BTCUSD",1736936430692,0.008,97095.0,97094.0,0.25802029]
["bitfinex","BTCUSD",1736936430924,0.002,97095.0,97094.0,0.68794721]
["bitfinex","BTCUSD",1736936431132,0.002,97095.0,97094.0,0.76774721]
["bitfinex","BTCUSD",1736936431701,0.00179446,97096.0,97094.0,0.76774721]
["bitfinex","BTCUSD",1736936431893,0.002,97095.0,97094.0,0.66352029]
["bitfinex","BTCUSD",1736936432191,0.002,97095.0,97094.0,0.76774721]
["bitfinex","BTCUSD",1736936432412,0.00179446,97096.0,97094.0,0.76774721]
["bitfinex","BTCUSD",1736936432636,0.00179446,97096.0,97095.0,0.10422692]
["bitfinex","BTCUSD",1736936433860,0.00279446,97096.0,97095.0,0.10525663]
["bitfinex","BTCUSD",1736936434065,0.00279446,97096.0,97095.0,0.20948355]
["bitfinex","BTCUSD",1736936435346,0.00279446,97096.0,97095.0,0.53518355]
["bitfinex","BTCUSD",1736936435520,0.00279446,97096.0,97095.0,0.53415384]
["bitfinex","BTCUSD",1736936437145,0.00179446,97096.0,97095.0,0.53415384]
["bitfinex","BTCUSD",1736936437554,0.00279446,97096.0,97095.0,0.54115384]
["bitfinex","BTCUSD",1736936438458,0.00279446,97096.0,97095.0,0.54415384]
["bitfinex","BTCUSD",1736936438893,0.00279446,97096.0,97095.0,0.54115384]
["bitfinex","BTCUSD",1736936439132,0.00179446,97096.0,97095.0,0.53415384]
["bitfinex","BTCUSD",1736936439358,0.00179446,97096.0,97095.0,0.53815384]
["bitfinex","BTCUSD",1736936439532,0.00279446,97096.0,97095.0,0.54515384]
["bitfinex","BTCUSD",1736936439761,0.00179446,97096.0,97095.0,0.53815384]
["bitfinex","BTCUSD",1736936440162,0.00179446,97096.0,97095.0,0.54715384]
["bitfinex","BTCUSD",1736936440163,0.00279446,97096.0,97095.0,0.54715384]
["bitfinex","BTCUSD",1736936440748,0.00279446,97096.0,97095.0,0.54315384]
["bitfinex","BTCUSD",1736936441127,0.00279446,97096.0,97095.0,0.54715384]
["bitfinex","BTCUSD",1736936444038,0.00279446,97096.0,97095.0,0.44292692]
["bitfinex","BTCUSD",1736936444815,0.00279446,97096.0,97095.0,0.43892692]
["bitfinex","BTCUSD",1736936445188,0.00279446,97096.0,97095.0,0.44092692]
["bitfinex","BTCUSD",1736936445386,0.00179446,97096.0,97095.0,0.43192692]
["bitfinex","BTCUSD",1736936445592,0.00179446,97096.0,97095.0,0.42992692]
["bitfinex","BTCUSD",1736936445798,0.00179446,97096.0,97095.0,0.43392692]
["bitfinex","BTCUSD",1736936446063,0.00179446,97096.0,97095.0,0.42992692]
["bitfinex","BTCUSD",1736936446421,0.00179446,97096.0,97095.0,0.43392692]
["bitfinex","BTCUSD",1736936446626,0.00179446,97096.0,97095.0,0.53815384]
["bitfinex","BTCUSD",1736936446946,0.00179446,97096.0,97095.0,0.54015384]
["bitfinex","BTCUSD",1736936449675,0.00179446,97096.0,97095.0,0.66635384]
["bitfinex","BTCUSD",1736936469154,0.02479446,97096.0,97095.0,0.66635384]
["bitfinex","BTCUSD",1736936470145,0.02302715,97111.0,97095.0,0.66635384]
["bitfinex","BTCUSD",1736936470354,0.02317597,97111.0,97096.0,0.20845384]
["bitfinex","BTCUSD",1736936470577,0.02117597,97111.0,97096.0,0.20845384]
["bitfinex","BTCUSD",1736936470795,0.02117597,97111.0,97107.0,0.205956]
["bitfinex","BTCUSD",1736936471217,0.01917597,97111.0,97107.0,0.205956]
["bitfinex","BTCUSD",1736936471413,0.02117597,97111.0,97107.0,0.205956]
["bitfinex","BTCUSD",1736936471649,0.01917597,97111.0,97108.0,0.041192]
["bitfinex","BTCUSD",1736936471862,0.01902715,97111.0,97108.0,0.041192]
["bitfinex","BTCUSD",1736936472105,0.023,97110.0,97108.0,0.041192]
["bitfinex","BTCUSD",1736936472527,0.04202715,97111.0,97108.0,0.041192]
["bitfinex","BTCUSD",1736936472737,0.04302715,97111.0,97108.0,0.041192]
["bitfinex","BTCUSD",1736936472956,0.023,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736936473178,0.024,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736936473622,0.023,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736936473861,0.04202715,97111.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736936474053,0.04202715,97111.0,97110.0,0.25167392]
["bitfinex","BTCUSD",1736936474925,0.04302715,97111.0,97110.0,0.25167392]
["bitfinex","BTCUSD",1736936476333,0.04302715,97111.0,97110.0,0.04572192]
["bitfinex","BTCUSD",1736936476552,0.26902715,97103.0,97102.0,0.09259369]
["bitfinex","BTCUSD",1736936476769,0.29202715,97103.0,97102.0,0.09259369]
["bitfinex","BTCUSD",1736936477440,0.19202715,97103.0,97102.0,0.09259369]
["bitfinex","BTCUSD",1736936477717,0.29202715,97103.0,97102.0,0.09259369]
["bitfinex","BTCUSD",1736936477944,0.173,97102.0,97082.0,0.09259369]
["bitfinex","BTCUSD",1736936478174,0.023,97093.0,97085.0,0.07212022]
["bitfinex","BTCUSD",1736936479564,0.023,97091.0,97085.0,0.07312022]
["bitfinex","BTCUSD",1736936480219,0.023,97091.0,97085.0,0.07412022]
["bitfinex","BTCUSD",1736936480459,0.01902715,97094.0,97086.0,0.206002]
["bitfinex","BTCUSD",1736936480460,0.023,97093.0,97086.0,0.206002]
["bitfinex","BTCUSD",1736936480676,0.023,97093.0,97087.0,0.05638272]
["bitfinex","BTCUSD",1736936482238,0.023,97093.0,97087.0,0.05838272]
["bitfinex","BTCUSD",1736936482653,0.023,97093.0,97087.0,0.05938272]
["bitfinex","BTCUSD",1736936482889,0.02287606,97093.0,97087.0,0.05938272]
["bitfinex","BTCUSD",1736936483824,0.20599,97092.0,97087.0,0.05938272]
["bitfinex","BTCUSD",1736936484056,0.20599,97092.0,97088.0,0.05491027]
["bitfinex","BTCUSD",1736936484862,0.023,97091.0,97088.0,0.05491027]
["bitfinex","BTCUSD",1736936485489,0.023,97091.0,97088.0,0.05691027]
["bitfinex","BTCUSD",1736936486094,0.023,97093.0,97088.0,0.05491027]
["bitfinex","BTCUSD",1736936486301,0.023,97093.0,97088.0,0.05691027]
["bitfinex","BTCUSD",1736936486500,0.023,97093.0,97089.0,0.02629183]
["bitfinex","BTCUSD",1736936488810,0.023,97093.0,97089.0,0.02729183]
["bitfinex","BTCUSD",1736936489022,0.023,97093.0,97089.0,0.02829183]
["bitfinex","BTCUSD",1736936491283,0.023,97093.0,97089.0,0.03008334]
["bitfinex","BTCUSD",1736936494984,0.01902715,97106.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736936495247,0.205956,97108.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736936495248,0.01902715,97101.0,97097.0,0.205978]
["bitfinex","BTCUSD",1736936495456,0.023,97103.0,97097.0,0.205978]
["bitfinex","BTCUSD",1736936496443,0.023,97103.0,97098.0,0.01927878]
["bitfinex","BTCUSD",1736936497818,0.025,97103.0,97097.0,0.205978]
["bitfinex","BTCUSD",1736936498035,0.001,97103.0,97097.0,0.205978]
["bitfinex","BTCUSD",1736936498240,0.024,97103.0,97098.0,0.10422692]
["bitfinex","BTCUSD",1736936498447,0.026,97103.0,97098.0,0.10422692]
["bitfinex","BTCUSD",1736936498655,0.025,97103.0,97098.0,0.10422692]
["bitfinex","BTCUSD",1736936498941,0.028,97103.0,97098.0,0.10422692]
["bitfinex","BTCUSD",1736936499349,0.024,97103.0,97098.0,0.10422692]
["bitfinex","BTCUSD",1736936499557,0.024,97103.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736936499768,0.026,97103.0,97099.0,0.10422692]
["bitfinex","BTCUSD",1736936500170,0.026,97103.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736936501228,0.025,97103.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736936501379,0.023,97103.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736936501581,0.023,97103.0,97101.0,0.05890012]
["bitfinex","BTCUSD",1736936501810,0.025,97103.0,97101.0,0.05890012]
["bitfinex","BTCUSD",1736936502015,0.001,97103.0,97102.0,0.282168]
["bitfinex","BTCUSD",1736936502231,0.001,97103.0,97102.0,0.331968]
["bitfinex","BTCUSD",1736936502421,0.002,97103.0,97102.0,0.4330953]
["bitfinex","BTCUSD",1736936502654,0.003,97103.0,97102.0,0.4330953]
["bitfinex","BTCUSD",1736936503069,0.005,97103.0,97102.0,0.4330953]
["bitfinex","BTCUSD",1736936503283,0.001,97103.0,97102.0,0.4330953]
["bitfinex","BTCUSD",1736936503883,0.001,97103.0,97102.0,0.53732222]
["bitfinex","BTCUSD",1736936504086,0.0008533,97103.0,97102.0,0.53732222]
["bitfinex","BTCUSD",1736936504603,0.0008533,97103.0,97102.0,0.53932222]
["bitfinex","BTCUSD",1736936504770,0.0008533,97103.0,97102.0,0.54432222]
["bitfinex","BTCUSD",1736936504962,0.0008533,97103.0,97102.0,0.53732222]
["bitfinex","BTCUSD",1736936505401,0.0018533,97103.0,97102.0,0.54732222]
["bitfinex","BTCUSD",1736936505831,0.0018533,97103.0,97102.0,0.87302222]
["bitfinex","BTCUSD",1736936507954,0.0018533,97103.0,97102.0,1.01191276]
["bitfinex","BTCUSD",1736936508595,0.0238536,97111.0,97106.0,0.08097285]
["bitfinex","BTCUSD",1736936508793,0.0238536,97111.0,97110.0,0.332152]
["bitfinex","BTCUSD",1736936509130,0.0238536,97111.0,97110.0,0.43637892]
["bitfinex","BTCUSD",1736936511635,0.0238536,97111.0,97110.0,0.44037892]
["bitfinex","BTCUSD",1736936511845,0.0238536,97111.0,97110.0,0.44937892]
["bitfinex","BTCUSD",1736936512078,0.0238536,97111.0,97110.0,0.52967921]
["bitfinex","BTCUSD",1736936512252,0.0238536,97111.0,97110.0,0.54167921]
["bitfinex","BTCUSD",1736936512652,0.0238536,97111.0,97110.0,0.53267921]
["bitfinex","BTCUSD",1736936512859,0.0238536,97111.0,97110.0,0.54167921]
["bitfinex","BTCUSD",1736936513262,0.0238536,97111.0,97110.0,0.86737921]
["bitfinex","BTCUSD",1736936514550,0.0238536,97111.0,97110.0,0.88804161]
["bitfinex","BTCUSD",1736936514781,0.0238536,97111.0,97110.0,0.88504161]
["bitfinex","BTCUSD",1736936514975,0.0238536,97111.0,97110.0,0.88904161]
["bitfinex","BTCUSD",1736936525482,0.0008536,97111.0,97110.0,0.88904161]
["bitfinex","BTCUSD",1736936530832,0.0008536,97111.0,97110.0,1.19797161]
["bitfinex","BTCUSD",1736936532411,0.0008536,97111.0,97110.0,1.20389161]
["bitfinex","BTCUSD",1736936536422,0.0008536,97111.0,97110.0,1.23606341]
["bitfinex","BTCUSD",1736936536675,0.0008536,97111.0,97110.0,1.20389161]
["bitfinex","BTCUSD",1736936538551,0.0008536,97111.0,97110.0,1.2360834]
["bitfinex","BTCUSD",1736936541903,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936543468,0.0008536,97111.0,97110.0,1.45218886]
["bitfinex","BTCUSD",1736936543884,0.0008536,97111.0,97110.0,1.44626886]
["bitfinex","BTCUSD",1736936544090,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936545047,0.0008536,97111.0,97110.0,1.26108147]
["bitfinex","BTCUSD",1736936545232,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936545661,0.0008536,97111.0,97110.0,1.40587243]
["bitfinex","BTCUSD",1736936546283,0.0008536,97111.0,97110.0,1.45215658]
["bitfinex","BTCUSD",1736936546912,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936554509,0.0008536,97111.0,97110.0,1.26108147]
["bitfinex","BTCUSD",1736936554704,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936560718,0.0008536,97111.0,97110.0,1.26108147]
["bitfinex","BTCUSD",1736936560841,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936565826,0.0008536,97111.0,97110.0,1.54439476]
["bitfinex","BTCUSD",1736936566192,0.0008536,97111.0,97110.0,1.53847476]
["bitfinex","BTCUSD",1736936566476,0.0008536,97111.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936567282,0.01902715,97133.0,97110.0,1.26700147]
["bitfinex","BTCUSD",1736936567283,0.09255007,97143.0,97135.0,0.205899]
["bitfinex","BTCUSD",1736936567504,0.09255007,97143.0,97136.0,0.26786802]
["bitfinex","BTCUSD",1736936567723,0.0930454,97143.0,97137.0,1.63641871]
["bitfinex","BTCUSD",1736936567959,0.0930454,97143.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736936568169,0.0930454,97143.0,97142.0,0.31603092]
["bitfinex","BTCUSD",1736936568387,0.00049533,97143.0,97142.0,0.31603092]
["bitfinex","BTCUSD",1736936569156,0.00049533,97143.0,97142.0,0.32003092]
["bitfinex","BTCUSD",1736936569359,0.00049533,97143.0,97142.0,0.42125784]
["bitfinex","BTCUSD",1736936569597,0.00049533,97143.0,97142.0,0.42025784]
["bitfinex","BTCUSD",1736936570944,0.00049533,97143.0,97142.0,0.42625784]
["bitfinex","BTCUSD",1736936571309,0.00049533,97143.0,97142.0,0.43661701]
["bitfinex","BTCUSD",1736936571512,0.00049533,97143.0,97142.0,0.66750763]
["bitfinex","BTCUSD",1736936572652,0.00049533,97143.0,97142.0,0.43661701]
["bitfinex","BTCUSD",1736936573049,0.00049533,97143.0,97142.0,0.75639701]
["bitfinex","BTCUSD",1736936573213,0.00049533,97143.0,97142.0,0.76231701]
["bitfinex","BTCUSD",1736936573638,0.00049533,97143.0,97142.0,0.96718211]
["bitfinex","BTCUSD",1736936574530,0.00049533,97143.0,97142.0,0.78256552]
["bitfinex","BTCUSD",1736936575887,0.00134873,97143.0,97142.0,0.78256552]
["bitfinex","BTCUSD",1736936576097,0.00134873,97143.0,97142.0,0.92095789]
["bitfinex","BTCUSD",1736936576872,0.00134873,97143.0,97142.0,0.91503789]
["bitfinex","BTCUSD",1736936577086,0.00134873,97143.0,97142.0,0.92095789]
["bitfinex","BTCUSD",1736936577834,0.00134873,97143.0,97142.0,0.78256552]
["bitfinex","BTCUSD",1736936579962,0.00134873,97143.0,97142.0,0.87477272]
["bitfinex","BTCUSD",1736936582361,0.00134873,97143.0,97142.0,0.78256552]
["bitfinex","BTCUSD",1736936583541,0.00134873,97143.0,97142.0,1.09139552]
["bitfinex","BTCUSD",1736936583738,0.00134873,97143.0,97142.0,1.16889552]
["bitfinex","BTCUSD",1736936585368,0.00134873,97143.0,97142.0,1.35313456]
["bitfinex","BTCUSD",1736936587125,0.00134873,97143.0,97142.0,1.16889552]
["bitfinex","BTCUSD",1736936588419,0.00134873,97143.0,97142.0,1.16297552]
["bitfinex","BTCUSD",1736936588710,0.00134873,97143.0,97142.0,1.16889552]
["bitfinex","BTCUSD",1736936599709,0.00134873,97143.0,97142.0,1.35313456]
["bitfinex","BTCUSD",1736936600572,0.00134873,97143.0,97142.0,1.38520508]
["bitfinex","BTCUSD",1736936601681,0.00134873,97143.0,97142.0,1.37928508]
["bitfinex","BTCUSD",1736936601923,0.00134873,97143.0,97142.0,1.38520508]
["bitfinex","BTCUSD",1736936602159,0.00134873,97143.0,97142.0,1.20096604]
["bitfinex","BTCUSD",1736936603278,0.00134873,97143.0,97142.0,1.12346604]
["bitfinex","BTCUSD",1736936605564,0.00134873,97143.0,97142.0,1.30782459]
["bitfinex","BTCUSD",1736936606288,0.00134873,97143.0,97142.0,1.12346604]
["bitfinex","BTCUSD",1736936608766,0.02434873,97143.0,97142.0,1.01331912]
["bitfinex","BTCUSD",1736936609010,0.02434873,97143.0,97142.0,0.9812486]
["bitfinex","BTCUSD",1736936612130,0.00134873,97143.0,97142.0,1.01338731]
["bitfinex","BTCUSD",1736936612540,0.00134873,97143.0,97142.0,1.09088731]
["bitfinex","BTCUSD",1736936612935,0.00134873,97143.0,97142.0,2.59088731]
["bitfinex","BTCUSD",1736936613075,0.00134873,97143.0,97142.0,2.69511423]
["bitfinex","BTCUSD",1736936614061,0.00134873,97143.0,97142.0,1.19511423]
["bitfinex","BTCUSD",1736936620263,0.00134873,97143.0,97142.0,1.20103423]
["bitfinex","BTCUSD",1736936622516,0.00134873,97143.0,97142.0,2.70103423]
["bitfinex","BTCUSD",1736936623118,0.00134873,97143.0,97142.0,1.20103423]
["bitfinex","BTCUSD",1736936625326,0.00134873,97143.0,97142.0,1.19511423]
["bitfinex","BTCUSD",1736936625489,0.00134873,97143.0,97142.0,1.20103423]
["bitfinex","BTCUSD",1736936628466,0.00122483,97143.0,97142.0,1.20103423]
["bitfinex","BTCUSD",1736936630816,0.00122483,97143.0,97142.0,1.43200708]
["bitfinex","BTCUSD",1736936631023,0.00122483,97143.0,97142.0,1.47860708]
["bitfinex","BTCUSD",1736936631507,0.00122483,97143.0,97142.0,2.97860708]
["bitfinex","BTCUSD",1736936632328,0.00122483,97143.0,97142.0,2.97360708]
["bitfinex","BTCUSD",1736936632981,0.00122483,97143.0,97142.0,1.88261324]
["bitfinex","BTCUSD",1736936633189,0.00122483,97143.0,97142.0,1.89161324]
["bitfinex","BTCUSD",1736936633414,0.00122483,97143.0,97142.0,1.89561324]
["bitfinex","BTCUSD",1736936635955,0.00122483,97143.0,97142.0,2.44021324]
["bitfinex","BTCUSD",1736936642873,0.00122483,97143.0,97142.0,2.03020708]
["bitfinex","BTCUSD",1736936644361,0.00122483,97143.0,97142.0,2.02428708]
["bitfinex","BTCUSD",1736936644600,0.00122483,97143.0,97142.0,2.03199922]
["bitfinex","BTCUSD",1736936644802,0.00122483,97143.0,97142.0,2.02607922]
["bitfinex","BTCUSD",1736936645015,0.00122483,97143.0,97142.0,2.03199922]
["bitfinex","BTCUSD",1736936647759,0.00122483,97143.0,97142.0,2.44195925]
["bitfinex","BTCUSD",1736936647968,0.00122483,97143.0,97142.0,1.97673948]
["bitfinex","BTCUSD",1736936648117,0.00122483,97143.0,97142.0,1.82012534]
["bitfinex","BTCUSD",1736936648763,0.00122483,97143.0,97142.0,1.40116531]
["bitfinex","BTCUSD",1736936648966,0.11955198,97143.0,97142.0,0.31062214]
["bitfinex","BTCUSD",1736936649410,0.11955198,97143.0,97142.0,0.31262214]
["bitfinex","BTCUSD",1736936649635,0.11955198,97143.0,97142.0,0.31962214]
["bitfinex","BTCUSD",1736936649838,0.11955198,97143.0,97142.0,0.31762214]
["bitfinex","BTCUSD",1736936650060,0.11955198,97143.0,97142.0,0.31262214]
["bitfinex","BTCUSD",1736936650382,0.11955198,97143.0,97142.0,0.38524157]
["bitfinex","BTCUSD",1736936651148,0.04325198,97143.0,97142.0,0.38524157]
["bitfinex","BTCUSD",1736936651360,0.04325198,97143.0,97142.0,0.38824157]
["bitfinex","BTCUSD",1736936651561,0.04325198,97143.0,97142.0,0.38524157]
["bitfinex","BTCUSD",1736936651942,0.04325198,97143.0,97142.0,0.38724157]
["bitfinex","BTCUSD",1736936652143,0.04325198,97143.0,97142.0,0.38824157]
["bitfinex","BTCUSD",1736936653558,0.04325198,97143.0,97142.0,0.31562214]
["bitfinex","BTCUSD",1736936657504,0.02422483,97143.0,97142.0,0.31562214]
["bitfinex","BTCUSD",1736936657665,0.04325198,97143.0,97142.0,0.31562214]
["bitfinex","BTCUSD",1736936661134,0.02422483,97143.0,97142.0,0.52150614]
["bitfinex","BTCUSD",1736936661766,0.00122483,97143.0,97142.0,0.52150614]
["bitfinex","BTCUSD",1736936661970,0.00122483,97143.0,97142.0,0.80094169]
["bitfinex","BTCUSD",1736936662788,0.00122483,97143.0,97142.0,0.8110228]
["bitfinex","BTCUSD",1736936664337,0.00122483,97143.0,97142.0,0.7293228]
["bitfinex","BTCUSD",1736936665705,0.00122483,97143.0,97142.0,0.53158725]
["bitfinex","BTCUSD",1736936666083,0.00122483,97143.0,97142.0,0.52150614]
["bitfinex","BTCUSD",1736936666787,0.00122483,97143.0,97142.0,0.52050614]
["bitfinex","BTCUSD",1736936667922,0.00122483,97143.0,97142.0,0.51650614]
["bitfinex","BTCUSD",1736936668104,0.00122483,97143.0,97142.0,0.51750614]
["bitfinex","BTCUSD",1736936668311,0.00122483,97143.0,97142.0,0.62173306]
["bitfinex","BTCUSD",1736936668754,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936669012,0.00122483,97143.0,97142.0,0.63512702]
["bitfinex","BTCUSD",1736936669442,0.00122483,97143.0,97142.0,0.63612702]
["bitfinex","BTCUSD",1736936669987,0.00122483,97143.0,97142.0,0.63512702]
["bitfinex","BTCUSD",1736936670208,0.00122483,97143.0,97142.0,0.63612702]
["bitfinex","BTCUSD",1736936671371,0.00122483,97143.0,97142.0,0.63212702]
["bitfinex","BTCUSD",1736936671780,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936674550,0.00122483,97143.0,97142.0,0.62173306]
["bitfinex","BTCUSD",1736936674961,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936675170,0.00122483,97143.0,97142.0,0.62073306]
["bitfinex","BTCUSD",1736936675387,0.00122483,97143.0,97142.0,0.62173306]
["bitfinex","BTCUSD",1736936675613,0.00122483,97143.0,97142.0,0.62573306]
["bitfinex","BTCUSD",1736936676044,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936676266,0.00122483,97143.0,97142.0,0.62573306]
["bitfinex","BTCUSD",1736936678869,0.00122483,97143.0,97142.0,0.62073306]
["bitfinex","BTCUSD",1736936679122,0.00122483,97143.0,97142.0,0.62373306]
["bitfinex","BTCUSD",1736936679294,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936679706,0.00122483,97143.0,97142.0,0.62673306]
["bitfinex","BTCUSD",1736936680029,0.00122483,97143.0,97142.0,0.62773306]
["bitfinex","BTCUSD",1736936680944,0.00122483,97143.0,97142.0,0.62173306]
["bitfinex","BTCUSD",1736936681304,0.00122483,97143.0,97142.0,0.62373306]
["bitfinex","BTCUSD",1736936681529,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936690395,0.00122483,97143.0,97142.0,0.71728939]
["bitfinex","BTCUSD",1736936691365,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936694109,0.00122483,97143.0,97142.0,0.76360707]
["bitfinex","BTCUSD",1736936694950,0.00122483,97143.0,97142.0,0.62473306]
["bitfinex","BTCUSD",1736936698040,0.00122483,97143.0,97142.0,0.80989841]
["bitfinex","BTCUSD",1736936700851,0.00122483,97143.0,97142.0,0.80551941]
["bitfinex","BTCUSD",1736936701548,0.00122483,97143.0,97142.0,0.62035406]
["bitfinex","BTCUSD",1736936701963,0.00122483,97143.0,97142.0,0.66615406]
["bitfinex","BTCUSD",1736936703014,0.00122483,97143.0,97142.0,0.85128098]
["bitfinex","BTCUSD",1736936704384,0.00122483,97143.0,97142.0,1.08273767]
["bitfinex","BTCUSD",1736936706527,0.00122483,97143.0,97142.0,0.83579278]
["bitfinex","BTCUSD",1736936707176,0.00122483,97143.0,97142.0,0.86799942]
["bitfinex","BTCUSD",1736936707379,0.00122483,97143.0,97142.0,0.83579278]
["bitfinex","BTCUSD",1736936707910,0.00122483,97143.0,97142.0,1.16149278]
["bitfinex","BTCUSD",1736936709734,0.00122483,97143.0,97142.0,0.90423894]
["bitfinex","BTCUSD",1736936709937,0.00122483,97143.0,97142.0,0.82633894]
["bitfinex","BTCUSD",1736936710345,0.00122483,97143.0,97142.0,0.82333894]
["bitfinex","BTCUSD",1736936710531,0.00122483,97143.0,97142.0,0.82933894]
["bitfinex","BTCUSD",1736936710674,0.00122483,97143.0,97142.0,0.83033894]
["bitfinex","BTCUSD",1736936710881,0.00122483,97143.0,97142.0,0.82333894]
["bitfinex","BTCUSD",1736936711084,0.00122483,97143.0,97142.0,0.82633894]
["bitfinex","BTCUSD",1736936711266,0.00122483,97143.0,97142.0,0.85725942]
["bitfinex","BTCUSD",1736936711468,0.00122483,97143.0,97142.0,0.85825942]
["bitfinex","BTCUSD",1736936712805,0.00122483,97143.0,97142.0,0.85425942]
["bitfinex","BTCUSD",1736936713010,0.00122483,97143.0,97142.0,0.85325942]
["bitfinex","BTCUSD",1736936713213,0.00122483,97143.0,97142.0,0.85925942]
["bitfinex","BTCUSD",1736936715150,0.00122483,97143.0,97142.0,0.85825942]
["bitfinex","BTCUSD",1736936715934,0.00122483,97143.0,97142.0,0.95748634]
["bitfinex","BTCUSD",1736936716149,0.00122483,97143.0,97142.0,1.08418634]
["bitfinex","BTCUSD",1736936716322,0.00122483,97143.0,97142.0,1.11638794]
["bitfinex","BTCUSD",1736936716929,0.00122483,97143.0,97142.0,1.11138794]
["bitfinex","BTCUSD",1736936717127,0.00122483,97143.0,97142.0,1.11238794]
["bitfinex","BTCUSD",1736936717332,0.00122483,97143.0,97142.0,1.11738794]
["bitfinex","BTCUSD",1736936717607,0.00122483,97143.0,97142.0,1.11138794]
["bitfinex","BTCUSD",1736936717858,0.00122483,97143.0,97142.0,1.12038794]
["bitfinex","BTCUSD",1736936718088,0.00122483,97143.0,97142.0,1.12338794]
["bitfinex","BTCUSD",1736936718406,0.00122483,97143.0,97142.0,1.66798794]
["bitfinex","BTCUSD",1736936718614,0.00122483,97143.0,97142.0,1.74896079]
["bitfinex","BTCUSD",1736936718995,0.00122483,97143.0,97142.0,1.89896079]
["bitfinex","BTCUSD",1736936719213,0.00122483,97143.0,97142.0,1.88996079]
["bitfinex","BTCUSD",1736936719429,0.00122483,97143.0,97142.0,1.89596079]
["bitfinex","BTCUSD",1736936719581,0.00122483,97143.0,97142.0,1.89896079]
["bitfinex","BTCUSD",1736936719781,0.00122483,97143.0,97142.0,1.88996079]
["bitfinex","BTCUSD",1736936720011,0.00122483,97143.0,97142.0,1.89896079]
["bitfinex","BTCUSD",1736936720322,0.00122483,97143.0,97142.0,1.89596079]
["bitfinex","BTCUSD",1736936720465,0.00122483,97143.0,97142.0,1.89996079]
["bitfinex","BTCUSD",1736936720669,0.00122483,97143.0,97142.0,2.31028318]
["bitfinex","BTCUSD",1736936720890,0.00122483,97143.0,97142.0,3.81028318]
["bitfinex","BTCUSD",1736936721097,0.00122483,97143.0,97142.0,2.31028318]
["bitfinex","BTCUSD",1736936722567,0.00122483,97143.0,97142.0,1.89996079]
["bitfinex","BTCUSD",1736936724158,0.00122483,97143.0,97142.0,2.30987284]
["bitfinex","BTCUSD",1736936724927,0.00122483,97143.0,97142.0,1.89996079]
["bitfinex","BTCUSD",1736936730871,0.00122483,97143.0,97142.0,3.39996079]
["bitfinex","BTCUSD",1736936731545,0.00122483,97143.0,97142.0,1.90584079]
["bitfinex","BTCUSD",1736936735498,0.00122483,97143.0,97142.0,3.40584079]
["bitfinex","BTCUSD",1736936737825,0.00122483,97143.0,97142.0,1.90584079]
["bitfinex","BTCUSD",1736936741852,0.00122483,97143.0,97142.0,3.32486794]
["bitfinex","BTCUSD",1736936742059,0.00122483,97143.0,97142.0,3.40584079]
["bitfinex","BTCUSD",1736936745379,0.00122483,97143.0,97142.0,1.89996079]
["bitfinex","BTCUSD",1736936745538,0.00122483,97143.0,97142.0,1.90584079]
["bitfinex","BTCUSD",1736936747105,0.000854,97154.0,97153.0,0.20586]
["bitfinex","BTCUSD",1736936747267,0.00093049,97154.0,97153.0,0.67991992]
["bitfinex","BTCUSD",1736936748497,0.00093049,97154.0,97153.0,0.99412257]
["bitfinex","BTCUSD",1736936748674,0.00093049,97154.0,97153.0,1.00112257]
["bitfinex","BTCUSD",1736936749286,0.00093049,97154.0,97153.0,0.77021992]
["bitfinex","BTCUSD",1736936749487,0.00093049,97154.0,97153.0,0.80233978]
["bitfinex","BTCUSD",1736936750097,0.00093049,97154.0,97153.0,2.30233978]
["bitfinex","BTCUSD",1736936752359,0.00093049,97154.0,97153.0,2.32267985]
["bitfinex","BTCUSD",1736936752769,0.00093049,97154.0,97153.0,2.64837985]
["bitfinex","BTCUSD",1736936753205,0.00093049,97154.0,97153.0,2.65851411]
["bitfinex","BTCUSD",1736936759914,0.00093049,97154.0,97153.0,1.15851411]
["bitfinex","BTCUSD",1736936760113,0.00093049,97154.0,97153.0,1.35429729]
["bitfinex","BTCUSD",1736936760361,0.00093049,97154.0,97153.0,1.31312429]
["bitfinex","BTCUSD",1736936760978,0.00093049,97154.0,97153.0,1.03604111]
["bitfinex","BTCUSD",1736936763625,0.00093049,97154.0,97153.0,1.00392125]
["bitfinex","BTCUSD",1736936764035,0.00093049,97154.0,97153.0,1.28100443]
["bitfinex","BTCUSD",1736936764690,0.00093049,97154.0,97153.0,1.00392125]
["bitfinex","BTCUSD",1736936765031,0.00093049,97154.0,97153.0,1.10814817]
["bitfinex","BTCUSD",1736936765955,0.00093049,97154.0,97153.0,1.38523135]
["bitfinex","BTCUSD",1736936766534,0.00093049,97154.0,97153.0,1.10814817]
["bitfinex","BTCUSD",1736936769043,0.00093049,97154.0,97153.0,1.19104817]
["bitfinex","BTCUSD",1736936769252,0.00093049,97154.0,97153.0,1.22318874]
["bitfinex","BTCUSD",1736936769685,0.00093049,97154.0,97153.0,2.72318874]
["bitfinex","BTCUSD",1736936770204,0.00093049,97154.0,97153.0,1.22318874]
["bitfinex","BTCUSD",1736936772778,0.1,97182.0,97153.0,1.22318874]
["bitfinex","BTCUSD",1736936772779,0.01902715,97177.0,97155.0,0.15]
["bitfinex","BTCUSD",1736936772996,7.646e-05,97182.0,97181.0,0.205801]
["bitfinex","BTCUSD",1736936773212,7.646e-05,97182.0,97181.0,0.31002792]
["bitfinex","BTCUSD",1736936773401,1e-08,97182.0,97181.0,0.93752792]
["bitfinex","BTCUSD",1736936774037,0.01459462,97192.0,97191.0,0.20578]
["bitfinex","BTCUSD",1736936774221,0.01459462,97192.0,97191.0,0.35116392]
["bitfinex","BTCUSD",1736936774695,0.01459462,97192.0,97191.0,0.43406392]
["bitfinex","BTCUSD",1736936775712,0.01459462,97192.0,97191.0,0.4453625]
["bitfinex","BTCUSD",1736936776084,0.01450318,97192.0,97191.0,0.67540497]
["bitfinex","BTCUSD",1736936776281,0.01450318,97192.0,97191.0,0.68440497]
["bitfinex","BTCUSD",1736936777099,0.01450318,97192.0,97191.0,0.4533625]
["bitfinex","BTCUSD",1736936777485,0.01450318,97192.0,97191.0,0.4553625]
["bitfinex","BTCUSD",1736936778303,0.01450318,97192.0,97191.0,1.3256625]
["bitfinex","BTCUSD",1736936778512,0.01455266,97192.0,97191.0,1.33526569]
["bitfinex","BTCUSD",1736936778732,0.01455266,97192.0,97191.0,1.33026569]
["bitfinex","BTCUSD",1736936778979,0.01455266,97192.0,97191.0,1.46862075]
["bitfinex","BTCUSD",1736936779583,0.0004,97199.0,97192.0,0.10422692]
["bitfinex","BTCUSD",1736936779787,0.0004,97199.0,97192.0,0.81621243]
["bitfinex","BTCUSD",1736936779963,0.0004,97199.0,97192.0,0.81518384]
["bitfinex","BTCUSD",1736936780839,0.0004,97199.0,97192.0,0.82478703]
["bitfinex","BTCUSD",1736936781234,0.0004,97199.0,97192.0,2.32478703]
["bitfinex","BTCUSD",1736936781440,0.0004,97199.0,97192.0,2.32878703]
["bitfinex","BTCUSD",1736936781782,0.0004,97199.0,97192.0,0.82878703]
["bitfinex","BTCUSD",1736936782624,0.0004,97199.0,97192.0,0.83778703]
["bitfinex","BTCUSD",1736936782867,0.0004,97199.0,97192.0,1.69908703]
["bitfinex","BTCUSD",1736936783191,0.0004,97199.0,97192.0,1.70808703]
["bitfinex","BTCUSD",1736936783397,0.0004,97199.0,97192.0,1.70408703]
["bitfinex","BTCUSD",1736936783821,0.0004,97199.0,97192.0,1.70908703]
["bitfinex","BTCUSD",1736936784908,0.0004,97199.0,97192.0,1.94485977]
["bitfinex","BTCUSD",1736936785792,0.0004,97199.0,97192.0,1.85293969]
["bitfinex","BTCUSD",1736936786568,0.0004,97199.0,97192.0,1.80693275]
["bitfinex","BTCUSD",1736936787402,0.0004,97199.0,97192.0,1.71496703]
["bitfinex","BTCUSD",1736936791355,0.0004,97199.0,97192.0,3.21496703]
["bitfinex","BTCUSD",1736936797067,0.0004,97199.0,97192.0,1.43676703]
["bitfinex","BTCUSD",1736936797742,0.0004,97199.0,97192.0,1.43176703]
["bitfinex","BTCUSD",1736936797954,0.0004,97199.0,97192.0,1.57276703]
["bitfinex","BTCUSD",1736936798302,0.0004,97199.0,97192.0,1.58476703]
["bitfinex","BTCUSD",1736936798532,0.0004,97199.0,97192.0,1.57576703]
["bitfinex","BTCUSD",1736936798709,0.0004,97199.0,97192.0,1.42576703]
["bitfinex","BTCUSD",1736936798865,0.0004,97199.0,97192.0,1.43476703]
["bitfinex","BTCUSD",1736936799495,0.0004,97199.0,97192.0,1.43176703]
["bitfinex","BTCUSD",1736936799715,0.0004,97199.0,97192.0,1.42576703]
["bitfinex","BTCUSD",1736936800029,0.0004,97199.0,97192.0,1.43476703]
["bitfinex","BTCUSD",1736936800260,0.0004,97199.0,97192.0,1.43176703]
["bitfinex","BTCUSD",1736936800524,0.0004,97199.0,97192.0,1.43376703]
["bitfinex","BTCUSD",1736936800671,0.0004,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736936800873,0.0004,97199.0,97198.0,0.49321884]
["bitfinex","BTCUSD",1736936802138,0.0004,97199.0,97198.0,0.49921884]
["bitfinex","BTCUSD",1736936802335,0.023,97211.0,97199.0,0.3257]
["bitfinex","BTCUSD",1736936802543,0.02304948,97211.0,97209.0,0.205741]
["bitfinex","BTCUSD",1736936802691,0.02304948,97211.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736936802891,0.01536983,97211.0,97210.0,0.13522371]
["bitfinex","BTCUSD",1736936803293,0.01536983,97211.0,97210.0,0.1448269]
["bitfinex","BTCUSD",1736936803516,4.948e-05,97211.0,97210.0,0.1448269]
["bitfinex","BTCUSD",1736936803757,4.948e-05,97211.0,97210.0,0.16402506]
["bitfinex","BTCUSD",1736936804021,0.01536983,97211.0,97210.0,0.16402506]
["bitfinex","BTCUSD",1736936804222,0.01636983,97211.0,97210.0,0.16402506]
["bitfinex","BTCUSD",1736936804956,0.03936983,97211.0,97210.0,0.16402506]
["bitfinex","BTCUSD",1736936805177,0.03936983,97211.0,97210.0,0.16502506]
["bitfinex","BTCUSD",1736936805929,0.03936983,97211.0,97210.0,0.16402506]
["bitfinex","BTCUSD",1736936806159,0.01536983,97211.0,97210.0,0.16402506]
["bitfinex","BTCUSD",1736936806358,0.01636983,97211.0,97210.0,0.16802506]
["bitfinex","BTCUSD",1736936806660,0.00104948,97211.0,97210.0,0.49372506]
["bitfinex","BTCUSD",1736936806855,4.948e-05,97211.0,97210.0,0.49372506]
["bitfinex","BTCUSD",1736936808137,4.948e-05,97211.0,97210.0,0.48972506]
["bitfinex","BTCUSD",1736936808337,4.948e-05,97211.0,97210.0,0.49572506]
["bitfinex","BTCUSD",1736936808804,4.948e-05,97211.0,97210.0,0.48972506]
["bitfinex","BTCUSD",1736936809010,4.948e-05,97211.0,97210.0,0.36050135]
["bitfinex","BTCUSD",1736936809210,4.948e-05,97211.0,97210.0,0.36150135]
["bitfinex","BTCUSD",1736936809509,4.948e-05,97211.0,97210.0,0.35550135]
["bitfinex","BTCUSD",1736936809687,4.948e-05,97211.0,97210.0,0.36150135]
["bitfinex","BTCUSD",1736936810454,4.948e-05,97211.0,97210.0,0.46472827]
["bitfinex","BTCUSD",1736936810640,4.948e-05,97211.0,97210.0,0.56895519]
["bitfinex","BTCUSD",1736936810773,4.948e-05,97211.0,97210.0,0.56995519]
["bitfinex","BTCUSD",1736936810977,4.948e-05,97211.0,97210.0,0.56395519]
["bitfinex","BTCUSD",1736936811416,4.948e-05,97211.0,97210.0,0.56895519]
["bitfinex","BTCUSD",1736936811619,4.948e-05,97211.0,97210.0,0.56395519]
["bitfinex","BTCUSD",1736936812017,4.948e-05,97211.0,97210.0,0.57095519]
["bitfinex","BTCUSD",1736936812756,0.02304948,97211.0,97210.0,0.56995519]
["bitfinex","BTCUSD",1736936813166,4.948e-05,97211.0,97210.0,0.57095519]
["bitfinex","BTCUSD",1736936813817,4.948e-05,97211.0,97210.0,0.56995519]
["bitfinex","BTCUSD",1736936813970,4.948e-05,97211.0,97210.0,0.57095519]
["bitfinex","BTCUSD",1736936814732,4.948e-05,97211.0,97210.0,0.56395519]
["bitfinex","BTCUSD",1736936814945,4.948e-05,97211.0,97210.0,0.56895519]
["bitfinex","BTCUSD",1736936815395,4.948e-05,97211.0,97210.0,0.56395519]
["bitfinex","BTCUSD",1736936815716,4.948e-05,97211.0,97210.0,0.57095519]
["bitfinex","BTCUSD",1736936815941,4.948e-05,97211.0,97210.0,0.56995519]
["bitfinex","BTCUSD",1736936816169,4.948e-05,97211.0,97210.0,0.57095519]
["bitfinex","BTCUSD",1736936816742,4.948e-05,97211.0,97210.0,0.56995519]
["bitfinex","BTCUSD",1736936817000,4.948e-05,97211.0,97210.0,0.57095519]
["bitfinex","BTCUSD",1736936817201,4.948e-05,97211.0,97210.0,0.5727467]
["bitfinex","BTCUSD",1736936817521,4.948e-05,97211.0,97210.0,0.5717467]
["bitfinex","BTCUSD",1736936817726,4.948e-05,97211.0,97210.0,0.5737467]
["bitfinex","BTCUSD",1736936817949,4.948e-05,97211.0,97210.0,0.5667467]
["bitfinex","BTCUSD",1736936818155,4.948e-05,97211.0,97210.0,0.65867012]
["bitfinex","BTCUSD",1736936818649,4.948e-05,97211.0,97210.0,0.66667012]
["bitfinex","BTCUSD",1736936819099,4.948e-05,97211.0,97210.0,0.71263184]
["bitfinex","BTCUSD",1736936819682,4.948e-05,97211.0,97210.0,0.5747467]
["bitfinex","BTCUSD",1736936820508,4.948e-05,97211.0,97210.0,0.55554854]
["bitfinex","BTCUSD",1736936820709,4.948e-05,97211.0,97210.0,0.57480481]
["bitfinex","BTCUSD",1736936822507,4.948e-05,97211.0,97210.0,0.75962522]
["bitfinex","BTCUSD",1736936822654,4.948e-05,97211.0,97210.0,1.45422522]
["bitfinex","BTCUSD",1736936822876,4.948e-05,97211.0,97210.0,1.52962522]
["bitfinex","BTCUSD",1736936823261,4.948e-05,97211.0,97210.0,1.37689074]
["bitfinex","BTCUSD",1736936823463,4.948e-05,97211.0,97210.0,1.37688528]
["bitfinex","BTCUSD",1736936824549,4.948e-05,97211.0,97210.0,1.65265556]
["bitfinex","BTCUSD",1736936824754,4.948e-05,97211.0,97210.0,1.62057509]
["bitfinex","BTCUSD",1736936825471,4.948e-05,97211.0,97210.0,1.34480481]
["bitfinex","BTCUSD",1736936832078,4.948e-05,97211.0,97210.0,1.26940481]
["bitfinex","BTCUSD",1736936838696,4.948e-05,97211.0,97210.0,1.30147951]
["bitfinex","BTCUSD",1736936839145,4.948e-05,97211.0,97210.0,1.26940481]
["bitfinex","BTCUSD",1736936841994,4.948e-05,97211.0,97210.0,1.30148729]
["bitfinex","BTCUSD",1736936842436,4.948e-05,97211.0,97210.0,1.26940481]
["bitfinex","BTCUSD",1736936843358,4.948e-05,97211.0,97210.0,1.30148906]
["bitfinex","BTCUSD",1736936843985,4.948e-05,97211.0,97210.0,1.26940481]
["bitfinex","BTCUSD",1736936845296,4.948e-05,97211.0,97210.0,1.25014854]
["bitfinex","BTCUSD",1736936845792,4.948e-05,97211.0,97210.0,1.26940819]
["bitfinex","BTCUSD",1736936849397,4.948e-05,97211.0,97210.0,1.30150096]
["bitfinex","BTCUSD",1736936849807,4.948e-05,97211.0,97210.0,1.26940819]
["bitfinex","BTCUSD",1736936850355,4.948e-05,97211.0,97210.0,1.30150237]
["bitfinex","BTCUSD",1736936851091,4.948e-05,97211.0,97210.0,1.26940819]
["bitfinex","BTCUSD",1736936851855,4.948e-05,97211.0,97210.0,1.30150941]
["bitfinex","BTCUSD",1736936854719,4.948e-05,97211.0,97210.0,1.26940819]
["bitfinex","BTCUSD",1736936854919,4.948e-05,97211.0,97210.0,1.3015109]
["bitfinex","BTCUSD",1736936859438,4.948e-05,97211.0,97210.0,1.57728118]
["bitfinex","BTCUSD",1736936860982,4.948e-05,97211.0,97210.0,1.32305426]
["bitfinex","BTCUSD",1736936861116,4.948e-05,97211.0,97210.0,1.29095155]
["bitfinex","BTCUSD",1736936861869,4.948e-05,97211.0,97210.0,1.01518127]
["bitfinex","BTCUSD",1736936863095,4.948e-05,97211.0,97210.0,0.04065435]
["bitfinex","BTCUSD",1736936863748,0.19466983,97211.0,97210.0,0.04065435]
["bitfinex","BTCUSD",1736936863958,0.21766983,97211.0,97210.0,0.04065435]
["bitfinex","BTCUSD",1736936864134,0.26686983,97211.0,97210.0,0.04065435]
["bitfinex","BTCUSD",1736936864805,0.26686983,97211.0,97210.0,0.0213947]
["bitfinex","BTCUSD",1736936865016,0.26686983,97211.0,97210.0,0.0133947]
["bitfinex","BTCUSD",1736936865456,0.26686983,97211.0,97210.0,0.00379151]
["bitfinex","BTCUSD",1736936865676,0.26686983,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936866057,0.26786983,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936866443,0.26686983,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936866870,0.21866983,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936867047,0.03936983,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936867426,0.01636983,97211.0,97210.0,0.31175843]
["bitfinex","BTCUSD",1736936867628,0.00104948,97211.0,97210.0,0.36350857]
["bitfinex","BTCUSD",1736936867829,0.01636983,97211.0,97210.0,0.15776857]
["bitfinex","BTCUSD",1736936869278,0.00104948,97211.0,97210.0,0.15776857]
["bitfinex","BTCUSD",1736936869480,0.01636983,97211.0,97210.0,0.15776857]
["bitfinex","BTCUSD",1736936869641,0.01536983,97211.0,97210.0,0.15776857]
["bitfinex","BTCUSD",1736936870692,0.01536983,97211.0,97210.0,0.15976857]
["bitfinex","BTCUSD",1736936872501,0.01536983,97211.0,97210.0,0.00379151]
["bitfinex","BTCUSD",1736936873880,0.03836983,97211.0,97210.0,0.00379151]
["bitfinex","BTCUSD",1736936876084,0.34410783,97211.0,97210.0,0.00379151]
["bitfinex","BTCUSD",1736936877047,0.34510783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936877452,0.42100783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936878482,0.42000783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936878721,0.42100783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936879364,0.42000783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936879565,0.42300783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936880206,0.42000783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936880412,0.42300783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936880627,0.42400783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936896203,0.67400783,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936904713,0.77823475,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936909015,0.91643598,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936911749,0.91636625,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936912438,0.77816502,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936915165,0.77804121,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936916073,0.91624244,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936917409,0.77804121,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936919020,0.96230952,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936921218,0.77804121,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936921912,0.87804121,97211.0,97210.0,0.00179151]
["bitfinex","BTCUSD",1736936922106,0.90413074,97211.0,97210.0,5.1e-07]
["bitfinex","BTCUSD",1736936922696,1.31030157,97211.0,97210.0,5.1e-07]
["bitfinex","BTCUSD",1736936922930,1.30730157,97211.0,97210.0,5.1e-07]
["bitfinex","BTCUSD",1736936923452,1.31130157,97211.0,97210.0,5.1e-07]
["bitfinex","BTCUSD",1736936923628,1.58670404,97211.0,97210.0,5.1e-07]
["bitfinex","BTCUSD",1736936923787,1.59170404,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936923983,1.56561451,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936924887,1.53649738,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936925334,1.54237738,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936926249,1.55851431,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936926507,1.54237738,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936926923,1.26597491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936927336,1.21957491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936927510,0.92261862,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936927722,1.04367491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936928235,1.02067491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936928411,1.22885319,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936928818,1.22297319,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936929426,1.03779491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936931873,1.22297319,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936932433,0.89317319,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936936370,0.70799491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936938676,0.80799491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936939188,1.03946777,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936940055,0.80799491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936944400,1.13779491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936946122,1.14367491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936948029,1.13779491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936949749,1.03779491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936949952,0.92261862,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936950150,1.03779491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936950379,0.70799491,97211.0,97210.0,0.00100051]
["bitfinex","BTCUSD",1736936954235,0.12502999,97211.0,97210.0,0.12320051]
["bitfinex","BTCUSD",1736936954362,0.02502999,97211.0,97210.0,0.12320051]
["bitfinex","BTCUSD",1736936954566,0.02502999,97211.0,97210.0,0.15609556]
["bitfinex","BTCUSD",1736936954887,0.0098537,97211.0,97210.0,0.15609556]
["bitfinex","BTCUSD",1736936955101,0.0008537,97211.0,97210.0,0.15509556]
["bitfinex","BTCUSD",1736936955493,0.0328537,97211.0,97210.0,0.15609556]
["bitfinex","BTCUSD",1736936956083,0.0098537,97211.0,97210.0,0.16572847]
["bitfinex","BTCUSD",1736936956284,0.0328537,97211.0,97210.0,0.16572847]
["bitfinex","BTCUSD",1736936956715,0.0288537,97211.0,97210.0,0.16572847]
["bitfinex","BTCUSD",1736936956919,0.0298537,97211.0,97210.0,0.16572847]
["bitfinex","BTCUSD",1736936957324,0.0238537,97211.0,97210.0,0.16472847]
["bitfinex","BTCUSD",1736936957682,0.1,97224.0,97223.0,0.205711]
["bitfinex","BTCUSD",1736936957887,0.1,97224.0,97223.0,0.2262821]
["bitfinex","BTCUSD",1736936958385,0.1,97224.0,97223.0,0.3484821]
["bitfinex","BTCUSD",1736936959033,0.11517629,97224.0,97223.0,0.1222]
["bitfinex","BTCUSD",1736936959885,0.13817629,97224.0,97223.0,0.1222]
["bitfinex","BTCUSD",1736936960088,0.13817629,97224.0,97223.0,0.0753]
["bitfinex","BTCUSD",1736936960477,0.13817629,97224.0,97223.0,0.0773]
["bitfinex","BTCUSD",1736936961042,0.13917629,97224.0,97223.0,0.0773]
["bitfinex","BTCUSD",1736936961244,0.13917629,97224.0,97223.0,0.0753]
["bitfinex","BTCUSD",1736936969144,0.14002999,97224.0,97223.0,0.0753]
["bitfinex","BTCUSD",1736936977611,0.15616201,97224.0,97223.0,0.0753]
["bitfinex","BTCUSD",1736936994125,0.13316201,97224.0,97223.0,0.0753]
["bitfinex","BTCUSD",1736936995305,0.13316201,97224.0,97223.0,0.13273]
["bitfinex","BTCUSD",1736936995466,0.13316201,97224.0,97223.0,0.1252]
["bitfinex","BTCUSD",1736936998295,0.13316201,97224.0,97223.0,0.0753]
["bitfinex","BTCUSD",1736936998495,0.32090729,97214.0,97213.0,0.0499]
["bitfinex","BTCUSD",1736936998923,0.32090729,97214.0,97211.0,0.00179277]
["bitfinex","BTCUSD",1736936998924,0.01517629,97212.0,97211.0,0.00179277]
["bitfinex","BTCUSD",1736936999087,0.01517629,97212.0,97211.0,0.08219277]
["bitfinex","BTCUSD",1736937000591,0.01517629,97212.0,97211.0,0.08719277]
["bitfinex","BTCUSD",1736937001248,0.01517629,97212.0,97211.0,0.08819277]
["bitfinex","BTCUSD",1736937001434,0.01517629,97212.0,97211.0,0.08319277]
["bitfinex","BTCUSD",1736937001665,0.01517629,97212.0,97211.0,0.08219277]
["bitfinex","BTCUSD",1736937001954,0.01517629,97212.0,97211.0,0.08419277]
["bitfinex","BTCUSD",1736937003575,0.01517629,97212.0,97211.0,0.0926121]
["bitfinex","BTCUSD",1736937004174,0.01517629,97212.0,97211.0,0.08419277]
["bitfinex","BTCUSD",1736937004539,0.01517629,97212.0,97211.0,0.08369277]
["bitfinex","BTCUSD",1736937009589,0.11517629,97212.0,97211.0,0.08369277]
["bitfinex","BTCUSD",1736937013616,0.11517629,97212.0,97211.0,0.00329277]
["bitfinex","BTCUSD",1736937013617,0.13817629,97212.0,97211.0,0.00329277]
["bitfinex","BTCUSD",1736937013865,0.39240321,97212.0,97211.0,0.00329277]
["bitfinex","BTCUSD",1736937014342,0.39240321,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937014343,0.40257003,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937014822,0.40657003,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937015056,0.40457003,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937015304,0.27217629,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937016012,0.27303009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937016256,0.27103009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937016463,0.29203009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937017315,0.29403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937021107,0.39403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937022219,0.49825701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937022839,0.29403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937023087,0.29403009,97212.0,97211.0,0.07879277]
["bitfinex","BTCUSD",1736937024588,0.14403009,97212.0,97211.0,0.07879277]
["bitfinex","BTCUSD",1736937027179,0.14403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937029600,0.04403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937029802,0.14403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937030983,0.02103009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937031706,0.12103009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937033612,0.14403009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937037378,0.49825701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937039553,0.49625701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937039755,0.50125701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937040269,0.49325701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937040471,0.49825701,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937040696,0.50225701,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937040894,0.60225701,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937043104,0.74117187,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937044643,0.51817187,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937045049,0.54117187,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937045359,0.40225701,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937045856,0.39325701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937046229,0.40425701,97212.0,97211.0,0.00229277]
["bitfinex","BTCUSD",1736937046382,0.39725701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937046581,0.39325701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937046785,0.39925701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937047194,0.40225701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937048497,0.38708072,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937048702,0.40225701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937048903,0.30225701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937049060,0.40225701,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937049608,0.28903009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937049814,0.29803009,97212.0,97211.0,0.00129277]
["bitfinex","BTCUSD",1736937050152,0.14203009,97212.0,97211.0,0.07769277]
["bitfinex","BTCUSD",1736937050352,0.11603009,97212.0,97211.0,0.07769277]
["bitfinex","BTCUSD",1736937050523,0.02003009,97212.0,97211.0,0.07769277]
["bitfinex","BTCUSD",1736937050730,0.02003009,97212.0,97211.0,0.0901021]
["bitfinex","BTCUSD",1736937050731,0.02303009,97212.0,97211.0,0.0901021]
["bitfinex","BTCUSD",1736937051144,0.02303009,97212.0,97211.0,0.1360021]
["bitfinex","BTCUSD",1736937051145,0.0078538,97212.0,97211.0,0.1360021]
["bitfinex","BTCUSD",1736937051354,0.0078538,97212.0,97211.0,0.24022902]
["bitfinex","BTCUSD",1736937051898,0.0048538,97212.0,97211.0,0.24022902]
["bitfinex","BTCUSD",1736937052100,0.0068538,97212.0,97211.0,0.24985569]
["bitfinex","BTCUSD",1736937052545,0.0028538,97212.0,97211.0,0.24985569]
["bitfinex","BTCUSD",1736937052744,0.0008538,97212.0,97211.0,0.24985569]
["bitfinex","BTCUSD",1736937052961,0.0028538,97212.0,97211.0,0.24985569]
["bitfinex","BTCUSD",1736937053170,0.0008538,97212.0,97211.0,0.43458975]
["bitfinex","BTCUSD",1736937053547,0.0008538,97212.0,97211.0,0.43958975]
["bitfinex","BTCUSD",1736937053785,0.0008538,97212.0,97211.0,0.43558975]
["bitfinex","BTCUSD",1736937054165,0.0018538,97212.0,97211.0,0.25885569]
["bitfinex","BTCUSD",1736937054998,0.0018538,97212.0,97211.0,0.25785569]
["bitfinex","BTCUSD",1736937055164,0.0018538,97212.0,97211.0,0.25985569]
["bitfinex","BTCUSD",1736937055566,0.0008538,97212.0,97211.0,0.25185569]
["bitfinex","BTCUSD",1736937055829,0.0008538,97212.0,97211.0,0.34217713]
["bitfinex","BTCUSD",1736937055986,0.0018538,97212.0,97211.0,0.35417713]
["bitfinex","BTCUSD",1736937056617,0.0018538,97212.0,97211.0,0.26185569]
["bitfinex","BTCUSD",1736937058766,0.0018538,97212.0,97211.0,0.35410721]
["bitfinex","BTCUSD",1736937059862,0.0018538,97212.0,97211.0,0.26185569]
["bitfinex","BTCUSD",1736937060264,0.00172999,97212.0,97211.0,0.26185569]
["bitfinex","BTCUSD",1736937063434,0.00172999,97212.0,97211.0,0.25222902]
["bitfinex","BTCUSD",1736937066676,0.00172999,97212.0,97211.0,0.40810902]
["bitfinex","BTCUSD",1736937066878,0.0008537,97224.0,97223.0,0.327412]
["bitfinex","BTCUSD",1736937067087,0.0008537,97224.0,97223.0,0.46438012]
["bitfinex","BTCUSD",1736937067289,0.00090317,97224.0,97223.0,0.46438012]
["bitfinex","BTCUSD",1736937067912,0.00090317,97224.0,97223.0,0.48471093]
["bitfinex","BTCUSD",1736937068114,0.00190317,97224.0,97223.0,0.49171093]
["bitfinex","BTCUSD",1736937068326,0.00190317,97224.0,97223.0,0.334412]
["bitfinex","BTCUSD",1736937068741,0.00190317,97224.0,97223.0,0.34487542]
["bitfinex","BTCUSD",1736937069147,0.00190317,97224.0,97223.0,0.44910234]
["bitfinex","BTCUSD",1736937069287,0.00190317,97224.0,97223.0,0.4692346]
["bitfinex","BTCUSD",1736937069490,0.00190317,97224.0,97223.0,0.55788986]
["bitfinex","BTCUSD",1736937070463,0.00122167,97224.0,97223.0,0.56747835]
["bitfinex","BTCUSD",1736937072726,0.00122167,97224.0,97223.0,0.55701493]
["bitfinex","BTCUSD",1736937080196,0.00122167,97224.0,97223.0,0.70701493]
["bitfinex","BTCUSD",1736937080408,0.0004,97239.0,97238.0,0.32738]
["bitfinex","BTCUSD",1736937080611,0.00044947,97239.0,97238.0,0.46434492]
["bitfinex","BTCUSD",1736937081645,0.00144947,97239.0,97238.0,0.46434492]
["bitfinex","BTCUSD",1736937081857,0.00144947,97239.0,97238.0,0.47393341]
["bitfinex","BTCUSD",1736937082490,0.00144947,97239.0,97238.0,0.4946599]
["bitfinex","BTCUSD",1736937082811,0.00144947,97239.0,97238.0,0.4956599]
["bitfinex","BTCUSD",1736937086758,0.00144947,97239.0,97238.0,0.50611343]
["bitfinex","BTCUSD",1736937093777,0.00044947,97239.0,97238.0,0.50611343]
["bitfinex","BTCUSD",1736937094104,0.00044947,97239.0,97238.0,0.50511343]
["bitfinex","BTCUSD",1736937094252,0.00044947,97239.0,97238.0,0.51311343]
["bitfinex","BTCUSD",1736937094253,0.00144947,97239.0,97238.0,0.51311343]
["bitfinex","BTCUSD",1736937095141,0.00244947,97239.0,97238.0,0.51311343]
["bitfinex","BTCUSD",1736937095560,0.00144947,97239.0,97238.0,0.6515956]
["bitfinex","BTCUSD",1736937095726,0.00144947,97239.0,97238.0,0.6574356]
["bitfinex","BTCUSD",1736937096123,0.00144947,97239.0,97238.0,0.6594356]
["bitfinex","BTCUSD",1736937096340,0.01757662,97239.0,97238.0,0.52095343]
["bitfinex","BTCUSD",1736937096742,0.00144947,97239.0,97238.0,0.52095343]
["bitfinex","BTCUSD",1736937100171,0.00144947,97239.0,97238.0,0.70529159]
["bitfinex","BTCUSD",1736937102391,0.01757663,97239.0,97238.0,0.70529159]
["bitfinex","BTCUSD",1736937102798,0.01757663,97239.0,97238.0,0.52095343]
["bitfinex","BTCUSD",1736937106431,0.01757663,97239.0,97238.0,0.70529159]
["bitfinex","BTCUSD",1736937107404,0.01757663,97239.0,97238.0,0.40960665]
["bitfinex","BTCUSD",1736937107632,0.01409591,97239.0,97238.0,0.40960665]
["bitfinex","BTCUSD",1736937107843,0.01409591,97239.0,97238.0,0.20392665]
["bitfinex","BTCUSD",1736937108091,0.11409591,97239.0,97238.0,0.20392665]
["bitfinex","BTCUSD",1736937108715,0.11409591,97239.0,97238.0,0.20192665]
["bitfinex","BTCUSD",1736937108922,0.11409591,97239.0,97238.0,0.01758849]
["bitfinex","BTCUSD",1736937109127,0.11309591,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736937109508,0.11309591,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1736937109679,0.11309591,97239.0,97238.0,0.0217695]
["bitfinex","BTCUSD",1736937109884,0.11394961,97239.0,97238.0,0.0217695]
["bitfinex","BTCUSD",1736937110093,0.11394961,97239.0,97238.0,0.0227695]
["bitfinex","BTCUSD",1736937110288,0.11394961,97239.0,97238.0,0.0217695]
["bitfinex","BTCUSD",1736937111192,0.11494961,97239.0,97238.0,0.0217695]
["bitfinex","BTCUSD",1736937111773,0.13107856,97239.0,97238.0,0.0217695]
["bitfinex","BTCUSD",1736937112408,0.13107856,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736937113304,0.11494961,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736937114110,0.18504961,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736937114309,0.26274961,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1736937116320,0.205699,97230.0,97220.0,0.19030254]
["bitfinex","BTCUSD",1736937116786,0.01264644,97221.0,97220.0,0.19030254]
["bitfinex","BTCUSD",1736937117447,0.01264644,97221.0,97220.0,0.19130254]
["bitfinex","BTCUSD",1736937117671,0.01264644,97221.0,97220.0,0.19530254]
["bitfinex","BTCUSD",1736937117851,0.01264644,97221.0,97220.0,0.19030254]
["bitfinex","BTCUSD",1736937118214,0.01264644,97221.0,97220.0,0.19230254]
["bitfinex","BTCUSD",1736937119281,0.01364644,97221.0,97220.0,0.20030254]
["bitfinex","BTCUSD",1736937119420,0.01264644,97221.0,97220.0,0.19230254]
["bitfinex","BTCUSD",1736937119769,0.01364644,97221.0,97220.0,0.008]
["bitfinex","BTCUSD",1736937119971,0.01364644,97221.0,97220.0,0.006]
["bitfinex","BTCUSD",1736937120113,0.01364644,97221.0,97220.0,0.007]
["bitfinex","BTCUSD",1736937122675,0.01364644,97221.0,97220.0,0.00879277]
["bitfinex","BTCUSD",1736937123418,0.01168644,97221.0,97220.0,0.00879277]
["bitfinex","BTCUSD",1736937134793,0.01168644,97221.0,97220.0,0.07240676]
["bitfinex","BTCUSD",1736937136007,0.01168644,97221.0,97220.0,0.15403531]
["bitfinex","BTCUSD",1736937136210,0.001,97221.0,97220.0,0.26786033]
["bitfinex","BTCUSD",1736937136410,0.001,97221.0,97220.0,0.31353185]
["bitfinex","BTCUSD",1736937142148,0.001,97221.0,97220.0,0.86397185]
["bitfinex","BTCUSD",1736937142783,0.001,97221.0,97220.0,1.00231688]
["bitfinex","BTCUSD",1736937143928,0.001,97221.0,97220.0,1.15231688]
["bitfinex","BTCUSD",1736937144142,0.001,97221.0,97220.0,1.01397185]
["bitfinex","BTCUSD",1736937144847,0.0008537,97229.0,97228.0,0.205702]
["bitfinex","BTCUSD",1736937145000,0.0008537,97229.0,97228.0,0.66496947]
["bitfinex","BTCUSD",1736937145206,0.0008537,97229.0,97228.0,0.66394122]
["bitfinex","BTCUSD",1736937145430,0.0008537,97229.0,97228.0,1.20854122]
["bitfinex","BTCUSD",1736937146248,0.0008537,97229.0,97228.0,1.21813939]
["bitfinex","BTCUSD",1736937146449,0.0008537,97229.0,97228.0,1.22713939]
["bitfinex","BTCUSD",1736937146643,0.0008537,97229.0,97228.0,1.23013939]
["bitfinex","BTCUSD",1736937146889,0.00130317,97239.0,97238.0,0.35568]
["bitfinex","BTCUSD",1736937147095,0.00130317,97239.0,97238.0,0.64334402]
["bitfinex","BTCUSD",1736937147852,0.00130317,97239.0,97238.0,0.65294219]
["bitfinex","BTCUSD",1736937148893,0.00130317,97239.0,97238.0,0.65994219]
["bitfinex","BTCUSD",1736937149102,0.00130317,97239.0,97238.0,0.89184626]
["bitfinex","BTCUSD",1736937150052,0.00130317,97239.0,97238.0,0.66194219]
["bitfinex","BTCUSD",1736937151196,0.00130317,97239.0,97238.0,1.20654219]
["bitfinex","BTCUSD",1736937151375,0.00130317,97239.0,97238.0,1.21668871]
["bitfinex","BTCUSD",1736937153280,0.00130317,97239.0,97238.0,1.22252871]
["bitfinex","BTCUSD",1736937153485,0.00130317,97239.0,97238.0,1.44651641]
["bitfinex","BTCUSD",1736937153776,0.00130317,97239.0,97238.0,1.45235641]
["bitfinex","BTCUSD",1736937154280,0.00130317,97239.0,97238.0,1.22252871]
["bitfinex","BTCUSD",1736937156342,0.00130317,97239.0,97238.0,1.40628862]
["bitfinex","BTCUSD",1736937156764,0.00130317,97239.0,97238.0,1.22252871]
["bitfinex","BTCUSD",1736937159015,0.00130317,97239.0,97238.0,1.36028739]
["bitfinex","BTCUSD",1736937161351,0.00130317,97239.0,97238.0,1.22252871]
["bitfinex","BTCUSD",1736937164662,0.00130317,97239.0,97238.0,1.36028739]
["bitfinex","BTCUSD",1736937165479,0.00307147,97239.0,97238.0,1.22252871]
["bitfinex","BTCUSD",1736937169284,0.00307147,97239.0,97238.0,1.36016377]
["bitfinex","BTCUSD",1736937170277,0.00307147,97239.0,97238.0,1.22252871]
["bitfinex","BTCUSD",1736937174192,0.00307147,97239.0,97238.0,1.40628862]
["bitfinex","BTCUSD",1736937174376,0.00307147,97239.0,97238.0,1.438247]
["bitfinex","BTCUSD",1736937175005,0.00307147,97239.0,97238.0,1.25448709]
["bitfinex","BTCUSD",1736937176929,0.00307147,97239.0,97238.0,1.48431479]
["bitfinex","BTCUSD",1736937178755,0.00307147,97239.0,97238.0,1.25448709]
["bitfinex","BTCUSD",1736937179526,0.0008534,97241.0,97238.0,1.46016709]
["bitfinex","BTCUSD",1736937179730,0.00134821,97241.0,97240.0,0.25422692]
["bitfinex","BTCUSD",1736937179940,0.00134821,97241.0,97240.0,0.2861853]
["bitfinex","BTCUSD",1736937180368,0.00134821,97241.0,97240.0,0.3627853]
["bitfinex","BTCUSD",1736937180767,0.00134821,97241.0,97240.0,0.37238347]
["bitfinex","BTCUSD",1736937181941,0.00134821,97241.0,97240.0,0.38138347]
["bitfinex","BTCUSD",1736937182147,0.00134821,97241.0,97240.0,0.48561039]
["bitfinex","BTCUSD",1736937184093,0.00134821,97241.0,97240.0,1.03021039]
["bitfinex","BTCUSD",1736937186062,0.00134821,97241.0,97240.0,1.30731148]
["bitfinex","BTCUSD",1736937186660,0.00134821,97241.0,97240.0,1.31315148]
["bitfinex","BTCUSD",1736937187814,0.00134821,97241.0,97240.0,1.03605039]
["bitfinex","BTCUSD",1736937188555,0.00134821,97241.0,97240.0,1.31315148]
["bitfinex","BTCUSD",1736937189170,0.00134821,97241.0,97240.0,1.03605039]
["bitfinex","BTCUSD",1736937189951,0.00134821,97241.0,97240.0,1.03021039]
["bitfinex","BTCUSD",1736937190186,0.00134821,97241.0,97240.0,1.03605039]
["bitfinex","BTCUSD",1736937195844,0.00134821,97241.0,97240.0,1.44520747]
["bitfinex","BTCUSD",1736937196934,0.00134821,97241.0,97240.0,1.03605039]
["bitfinex","BTCUSD",1736937201198,0.00134821,97241.0,97240.0,1.03021039]
["bitfinex","BTCUSD",1736937201614,0.00134821,97241.0,97240.0,1.03605039]
["bitfinex","BTCUSD",1736937203628,0.00122444,97241.0,97240.0,1.03605039]
["bitfinex","BTCUSD",1736937216395,0.00122444,97241.0,97240.0,1.08555039]
["bitfinex","BTCUSD",1736937216796,0.00122444,97241.0,97240.0,1.10855039]
["bitfinex","BTCUSD",1736937217996,0.00122444,97241.0,97240.0,1.11034295]
["bitfinex","BTCUSD",1736937244481,0.0008537,97252.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736937244690,0.0008537,97252.0,97251.0,0.37157702]
["bitfinex","BTCUSD",1736937245522,0.0008537,97252.0,97251.0,0.40362897]
["bitfinex","BTCUSD",1736937246057,0.0008537,97252.0,97251.0,0.68041628]
["bitfinex","BTCUSD",1736937246259,0.0008537,97252.0,97251.0,0.68241628]
["bitfinex","BTCUSD",1736937246462,0.0008537,97252.0,97251.0,0.69201445]
["bitfinex","BTCUSD",1736937247036,0.0008537,97252.0,97251.0,0.6658025]
["bitfinex","BTCUSD",1736937247238,0.0008537,97252.0,97251.0,0.68663405]
["bitfinex","BTCUSD",1736937247461,0.0008537,97252.0,97251.0,0.6967813]
["bitfinex","BTCUSD",1736937247841,0.0008537,97252.0,97251.0,0.41999399]
["bitfinex","BTCUSD",1736937248492,0.0008537,97252.0,97251.0,0.41415399]
["bitfinex","BTCUSD",1736937250911,0.01697878,97252.0,97251.0,0.41415399]
["bitfinex","BTCUSD",1736937252027,0.09877878,97252.0,97251.0,0.41415399]
["bitfinex","BTCUSD",1736937252228,0.09877878,97252.0,97251.0,0.39332244]
["bitfinex","BTCUSD",1736937253258,0.0826537,97252.0,97251.0,0.33162534]
["bitfinex","BTCUSD",1736937254025,0.09334014,97252.0,97251.0,0.33162534]
["bitfinex","BTCUSD",1736937257241,0.09334014,97252.0,97251.0,0.51612225]
["bitfinex","BTCUSD",1736937258683,0.01154014,97252.0,97251.0,0.51612225]
["bitfinex","BTCUSD",1736937260628,0.01154014,97252.0,97251.0,0.19609508]
["bitfinex","BTCUSD",1736937261375,0.44439114,97252.0,97251.0,0.01159817]
["bitfinex","BTCUSD",1736937262753,0.46051746,97252.0,97251.0,0.01159817]
["bitfinex","BTCUSD",1736937263119,0.23874014,97252.0,97251.0,0.01159817]
["bitfinex","BTCUSD",1736937264043,0.44439114,97252.0,97251.0,0.01159817]
["bitfinex","BTCUSD",1736937264640,0.44439114,97252.0,97251.0,0.002]
["bitfinex","BTCUSD",1736937264846,0.44439114,97252.0,97251.0,0.01142812]
["bitfinex","BTCUSD",1736937264847,0.13874014,97252.0,97251.0,0.01142812]
["bitfinex","BTCUSD",1736937265697,0.13874014,97252.0,97251.0,0.00942812]
["bitfinex","BTCUSD",1736937265898,0.13874014,97252.0,97251.0,0.01042812]
["bitfinex","BTCUSD",1736937266099,0.13874014,97252.0,97251.0,0.00942812]
["bitfinex","BTCUSD",1736937266487,0.13874014,97252.0,97251.0,0.01142812]
["bitfinex","BTCUSD",1736937267753,0.23874014,97252.0,97251.0,0.01142812]
["bitfinex","BTCUSD",1736937267908,0.23874014,97252.0,97251.0,0.002]
["bitfinex","BTCUSD",1736937271980,0.23874014,97252.0,97241.0,0.22829916]
["bitfinex","BTCUSD",1736937271981,0.25486713,97252.0,97241.0,0.22829916]
["bitfinex","BTCUSD",1736937272346,0.01068644,97242.0,97241.0,0.22829916]
["bitfinex","BTCUSD",1736937273533,0.01068644,97242.0,97241.0,0.22929916]
["bitfinex","BTCUSD",1736937273737,0.01068644,97242.0,97241.0,0.29476652]
["bitfinex","BTCUSD",1736937273905,0.01068644,97242.0,97241.0,0.29876652]
["bitfinex","BTCUSD",1736937274930,0.01068644,97242.0,97241.0,0.23329916]
["bitfinex","BTCUSD",1736937279038,0.01068644,97242.0,97241.0,0.24290075]
["bitfinex","BTCUSD",1736937282046,0.01068644,97242.0,97241.0,0.01639415]
["bitfinex","BTCUSD",1736937282598,0.01068644,97242.0,97241.0,0.01539415]
["bitfinex","BTCUSD",1736937283204,0.01068644,97242.0,97241.0,0.01139415]
["bitfinex","BTCUSD",1736937283403,0.01068644,97242.0,97241.0,0.04986645]
["bitfinex","BTCUSD",1736937283778,0.01068644,97242.0,97241.0,0.04686645]
["bitfinex","BTCUSD",1736937284112,0.01068644,97242.0,97241.0,0.04986645]
["bitfinex","BTCUSD",1736937287066,0.01068644,97242.0,97241.0,0.01439415]
["bitfinex","BTCUSD",1736937288197,0.00868644,97242.0,97241.0,0.01439415]
["bitfinex","BTCUSD",1736937299281,0.00954014,97242.0,97241.0,0.01439415]
["bitfinex","BTCUSD",1736937300511,0.00954014,97242.0,97241.0,0.01139415]
["bitfinex","BTCUSD",1736937301888,0.00954014,97242.0,97241.0,0.01339415]
["bitfinex","BTCUSD",1736937302088,0.00954014,97242.0,97241.0,0.01139415]
["bitfinex","BTCUSD",1736937302530,0.00954014,97242.0,97241.0,0.11862107]
["bitfinex","BTCUSD",1736937304980,0.00954014,97242.0,97241.0,0.22284799]
["bitfinex","BTCUSD",1736937305937,0.00954014,97242.0,97241.0,0.36126977]
["bitfinex","BTCUSD",1736937306783,0.00954014,97242.0,97241.0,0.22284799]
["bitfinex","BTCUSD",1736937307208,0.00954014,97242.0,97241.0,0.22332799]
["bitfinex","BTCUSD",1736937309360,0.00954014,97242.0,97241.0,0.4078249]
["bitfinex","BTCUSD",1736937309842,0.00954014,97242.0,97241.0,0.40782937]
["bitfinex","BTCUSD",1736937314714,0.00954014,97242.0,97241.0,0.22333246]
["bitfinex","BTCUSD",1736937315340,0.00954014,97242.0,97241.0,0.36165451]
["bitfinex","BTCUSD",1736937316599,0.00954014,97242.0,97241.0,0.22333246]
["bitfinex","BTCUSD",1736937318960,0.00954014,97242.0,97241.0,0.36165451]
["bitfinex","BTCUSD",1736937320167,0.00954014,97242.0,97241.0,0.40782937]
["bitfinex","BTCUSD",1736937321487,0.00954014,97242.0,97241.0,0.39822331]
["bitfinex","BTCUSD",1736937321681,0.00954014,97242.0,97241.0,0.40783065]
["bitfinex","BTCUSD",1736937337719,0.0256674,97242.0,97241.0,0.40783065]
["bitfinex","BTCUSD",1736937339007,0.0256674,97242.0,97241.0,0.22333374]
["bitfinex","BTCUSD",1736937341218,0.0256674,97242.0,97241.0,0.40782509]
["bitfinex","BTCUSD",1736937342130,0.0256674,97242.0,97241.0,0.30359817]
["bitfinex","BTCUSD",1736937342337,0.1256674,97242.0,97241.0,0.19937125]
["bitfinex","BTCUSD",1736937342600,0.2026674,97242.0,97241.0,0.19937125]
["bitfinex","BTCUSD",1736937343024,0.2026674,97242.0,97241.0,0.0148799]
["bitfinex","BTCUSD",1736937343405,0.2026674,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937343663,0.1256674,97242.0,97241.0,0.0138799]
["bitfinex","BTCUSD",1736937344104,0.0256674,97242.0,97241.0,0.0138799]
["bitfinex","BTCUSD",1736937345274,0.0266674,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937345790,0.00954014,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937345974,0.00941637,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937346177,0.10941637,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937346392,0.10941637,97242.0,97241.0,0.0138799]
["bitfinex","BTCUSD",1736937346593,0.10941637,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937346774,0.10941637,97242.0,97241.0,0.0158799]
["bitfinex","BTCUSD",1736937347001,0.10941637,97242.0,97241.0,0.02605157]
["bitfinex","BTCUSD",1736937347206,0.10941637,97242.0,97241.0,0.05135228]
["bitfinex","BTCUSD",1736937349353,0.10941637,97242.0,97241.0,0.02405157]
["bitfinex","BTCUSD",1736937349773,0.12554367,97242.0,97241.0,0.02405157]
["bitfinex","BTCUSD",1736937353209,0.10941637,97242.0,97241.0,0.02405157]
["bitfinex","BTCUSD",1736937354592,0.10941637,97242.0,97241.0,0.0138799]
["bitfinex","BTCUSD",1736937354835,0.39728837,97242.0,97241.0,0.0138799]
["bitfinex","BTCUSD",1736937355481,0.39728837,97242.0,97241.0,0.0118799]
["bitfinex","BTCUSD",1736937355904,0.39828837,97242.0,97241.0,0.00427256]
["bitfinex","BTCUSD",1736937356121,0.4908271,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937356323,0.50287437,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937356532,0.50187437,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937357378,0.49987437,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937357574,0.40733564,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937357818,0.55933564,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937357988,0.76356256,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937358791,0.76156256,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937359152,0.76656256,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937359353,0.76456256,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937359765,0.76656256,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937362049,0.65651529,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937362258,0.47008837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937364425,0.46708837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937364628,0.47008837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937365072,0.46808837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937365289,0.46708837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937365484,0.46808837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937365943,0.48621759,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937366147,0.47008837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937366938,0.46708837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937367148,0.47008837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937369827,0.48621728,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937373189,0.47008837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937378858,0.32008837,97242.0,97241.0,0.00227256]
["bitfinex","BTCUSD",1736937379021,0.10572993,97242.0,97241.0,0.08287256]
["bitfinex","BTCUSD",1736937379251,0.01441637,97242.0,97241.0,0.11208693]
["bitfinex","BTCUSD",1736937379463,0.01141637,97242.0,97241.0,0.11208693]
["bitfinex","BTCUSD",1736937379707,0.00941637,97242.0,97241.0,0.11208693]
["bitfinex","BTCUSD",1736937379902,0.00941637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937380175,0.11141637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937380311,0.01141637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937380509,0.00941637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937380918,0.01041637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937381129,0.01241637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937381428,0.01041637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937381647,0.11141637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937386013,0.01141637,97242.0,97241.0,0.12167978]
["bitfinex","BTCUSD",1736937396249,0.01141637,97242.0,97241.0,0.09246541]
["bitfinex","BTCUSD",1736937397276,0.02754412,97242.0,97241.0,0.08287256]
["bitfinex","BTCUSD",1736937400841,0.01141637,97242.0,97241.0,0.09244999]
["bitfinex","BTCUSD",1736937402579,0.01141637,97242.0,97241.0,0.19667691]
["bitfinex","BTCUSD",1736937402807,0.01141637,97242.0,97241.0,0.28430245]
["bitfinex","BTCUSD",1736937402928,0.00272993,97242.0,97241.0,0.65910245]
["bitfinex","BTCUSD",1736937403749,0.00172993,97242.0,97241.0,0.65910245]
["bitfinex","BTCUSD",1736937404575,0.00072993,97242.0,97241.0,0.65910245]
["bitfinex","BTCUSD",1736937404896,0.00072993,97242.0,97241.0,0.66510245]
["bitfinex","BTCUSD",1736937405122,0.00172993,97242.0,97241.0,0.66510245]
["bitfinex","BTCUSD",1736937405743,0.00072993,97242.0,97241.0,0.66510245]
["bitfinex","BTCUSD",1736937405949,0.00072993,97242.0,97241.0,0.66610245]
["bitfinex","BTCUSD",1736937409118,0.00072993,97242.0,97241.0,0.67194245]
["bitfinex","BTCUSD",1736937409475,0.00072993,97242.0,97241.0,0.34454999]
["bitfinex","BTCUSD",1736937409706,0.10072993,97242.0,97241.0,0.34454999]
["bitfinex","BTCUSD",1736937409907,0.10941637,97242.0,97241.0,0.34454999]
["bitfinex","BTCUSD",1736937410316,0.10941637,97242.0,97241.0,0.34354999]
["bitfinex","BTCUSD",1736937410944,0.10941637,97242.0,97241.0,0.33754999]
["bitfinex","BTCUSD",1736937411277,0.10941637,97242.0,97241.0,0.33854999]
["bitfinex","BTCUSD",1736937411474,0.10941637,97242.0,97241.0,0.32897256]
["bitfinex","BTCUSD",1736937411821,0.11041637,97242.0,97241.0,0.32897256]
["bitfinex","BTCUSD",1736937411992,0.11041637,97242.0,97241.0,0.32797256]
["bitfinex","BTCUSD",1736937412198,0.10941637,97242.0,97241.0,0.32797256]
["bitfinex","BTCUSD",1736937412400,0.10941637,97242.0,97241.0,0.32997256]
["bitfinex","BTCUSD",1736937412605,0.10941637,97242.0,97241.0,0.32797256]
["bitfinex","BTCUSD",1736937413465,0.11041637,97242.0,97241.0,0.32797256]
["bitfinex","BTCUSD",1736937413605,0.11041637,97242.0,97241.0,0.43219948]
["bitfinex","BTCUSD",1736937414064,0.11041637,97242.0,97241.0,0.43319948]
["bitfinex","BTCUSD",1736937414360,0.11041637,97242.0,97241.0,0.43219948]
["bitfinex","BTCUSD",1736937414702,0.11041637,97242.0,97241.0,0.10649948]
["bitfinex","BTCUSD",1736937415161,0.11041637,97242.0,97241.0,0.10849948]
["bitfinex","BTCUSD",1736937415460,0.10941637,97242.0,97241.0,0.10849948]
["bitfinex","BTCUSD",1736937415765,0.10941637,97242.0,97241.0,0.00427256]
["bitfinex","BTCUSD",1736937422534,0.12554423,97242.0,97241.0,0.00427256]
["bitfinex","BTCUSD",1736937423250,0.10941637,97242.0,97241.0,0.00427256]
["bitfinex","BTCUSD",1736937424537,0.10941637,97242.0,97241.0,0.00401327]
["bitfinex","BTCUSD",1736937430696,0.1255445,97242.0,97241.0,0.00401327]
["bitfinex","BTCUSD",1736937431477,0.1255445,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937431685,0.1265445,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937431886,0.1265445,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937432115,0.1255445,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937432560,0.1265445,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937433725,0.11041637,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937441086,0.33681637,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937443110,0.33681637,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937443312,0.35881637,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937443511,0.36081637,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937443711,0.36281637,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937443986,0.36081637,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937444548,0.36281637,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937452579,0.46704329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937453738,0.71414329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937453948,0.74074379,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937454379,0.73874379,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937454585,0.71214329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937455789,0.71714329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937455998,0.71514329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937456197,0.71014329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937456531,0.71914329,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937456739,0.72098329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937456874,0.71514329,97242.0,97241.0,0.00201327]
["bitfinex","BTCUSD",1736937457089,0.86086125,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937457287,0.78446125,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937457914,0.54574329,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937458148,0.64574329,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937464243,0.59864329,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937465628,0.49864329,97242.0,97241.0,0.00301327]
["bitfinex","BTCUSD",1736937467145,0.49864329,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937476150,0.59109803,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937478519,0.49864329,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937482398,0.63736125,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937483188,0.49864329,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937486144,0.6834889,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937487320,0.49864329,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937489072,0.49851952,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937489288,0.68375996,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937491882,0.49851952,97242.0,97241.0,0.00297327]
["bitfinex","BTCUSD",1736937499348,0.49851952,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937500085,0.68380611,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937500718,0.58380611,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937500939,0.68380611,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937503756,0.49851952,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937503956,0.39851952,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937515044,0.63020664,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937516072,0.73020664,97242.0,97241.0,0.00247327]
["bitfinex","BTCUSD",1736937516411,0.66438344,97230.0,97229.0,0.00179277]
["bitfinex","BTCUSD",1736937516616,0.79161036,97230.0,97229.0,0.00228758]
["bitfinex","BTCUSD",1736937516812,0.87121036,97230.0,97229.0,0.00228758]
["bitfinex","BTCUSD",1736937517680,0.87421036,97230.0,97229.0,0.00228758]
["bitfinex","BTCUSD",1736937519001,0.87121036,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937519279,0.87521036,97230.0,97229.0,0.00228758]
["bitfinex","BTCUSD",1736937519577,0.88543215,97230.0,97229.0,0.00228758]
["bitfinex","BTCUSD",1736937519793,0.89443215,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937519999,0.89043215,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937520352,0.89443215,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937520554,0.88543215,97230.0,97229.0,0.00228758]
["bitfinex","BTCUSD",1736937520751,0.89443215,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937521114,0.89043215,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937522238,0.81583215,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937527182,1.00080032,97230.0,97229.0,0.00328758]
["bitfinex","BTCUSD",1736937528089,1.00080032,97230.0,97229.0,0.00324758]
["bitfinex","BTCUSD",1736937529899,0.81668595,97230.0,97229.0,0.00324758]
["bitfinex","BTCUSD",1736937531408,0.81668595,97230.0,97229.0,0.00208513]
["bitfinex","BTCUSD",1736937537952,1.14648595,97230.0,97229.0,0.00208513]
["bitfinex","BTCUSD",1736937548465,1.33145412,97230.0,97229.0,0.00208513]
["bitfinex","BTCUSD",1736937549226,1.331203,97230.0,97229.0,0.00208513]
["bitfinex","BTCUSD",1736937549881,1.14623483,97230.0,97229.0,0.00208513]
["bitfinex","BTCUSD",1736937550641,1.15207483,97230.0,97229.0,0.00208513]
["bitfinex","BTCUSD",1736937551448,1.15207483,97230.0,97222.0,0.02968513]
["bitfinex","BTCUSD",1736937551449,0.35843532,97223.0,97222.0,0.02968513]
["bitfinex","BTCUSD",1736937551586,0.69137424,97223.0,97222.0,0.0297346]
["bitfinex","BTCUSD",1736937553022,0.69837424,97223.0,97222.0,0.0307346]
["bitfinex","BTCUSD",1736937554122,0.70137424,97223.0,97222.0,0.0307346]
["bitfinex","BTCUSD",1736937556931,0.60137424,97223.0,97222.0,0.0307346]
["bitfinex","BTCUSD",1736937559097,0.34714732,97223.0,97222.0,0.0307346]
["bitfinex","BTCUSD",1736937559274,0.315712,97223.0,97222.0,0.0802346]
["bitfinex","BTCUSD",1736937559633,0.11843532,97223.0,97222.0,0.0802346]
["bitfinex","BTCUSD",1736937560340,0.11843532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937560341,0.10843532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937560637,0.11843532,97223.0,97222.0,0.0802346]
["bitfinex","BTCUSD",1736937560999,0.10843532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937561372,0.10943532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937562329,0.11143532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937562525,0.101,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937562730,0.10943532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937562989,0.11143532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937563289,0.11043532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937563463,0.11143532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937563673,0.11243532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937564033,0.11143532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937564477,0.11243532,97223.0,97222.0,0.0792346]
["bitfinex","BTCUSD",1736937565410,0.11243532,97223.0,97222.0,0.08102779]
["bitfinex","BTCUSD",1736937578455,0.104,97223.0,97222.0,0.08102779]
["bitfinex","BTCUSD",1736937578692,0.11243532,97223.0,97222.0,0.08102779]
["bitfinex","BTCUSD",1736937579256,0.11328922,97223.0,97222.0,0.08102779]
["bitfinex","BTCUSD",1736937587309,0.11328922,97223.0,97222.0,0.08930985]
["bitfinex","BTCUSD",1736937587502,0.11328922,97223.0,97222.0,0.08102779]
["bitfinex","BTCUSD",1736937589121,0.11328922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937591308,0.11228922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937591606,0.11028922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937591966,0.11128922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937595382,0.10928922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937596776,0.11028922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937597332,0.10928922,97223.0,97222.0,0.08098779]
["bitfinex","BTCUSD",1736937610353,0.10928922,97223.0,97222.0,0.03148779]
["bitfinex","BTCUSD",1736937610546,0.10928922,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937611498,0.13228922,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937612796,0.13328922,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937613370,0.13528922,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937614684,0.14535735,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937615635,0.13528922,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937631675,0.46731614,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937632843,0.46631614,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937633224,0.46619235,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937633449,0.65747933,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937633651,0.64947933,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937633853,0.65247933,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937634639,0.46719235,97223.0,97222.0,0.00184266]
["bitfinex","BTCUSD",1736937635042,0.47419235,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937635243,0.65947933,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937636212,0.47419235,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937637726,0.39639235,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937638138,0.38473745,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937639343,0.29216543,97223.0,97222.0,0.00284266]
["bitfinex","BTCUSD",1736937645980,0.29216543,97223.0,97222.0,0.07924266]
["bitfinex","BTCUSD",1736937649934,0.29216543,97223.0,97222.0,0.07920266]
["bitfinex","BTCUSD",1736937652552,0.28916543,97223.0,97222.0,0.07920266]
["bitfinex","BTCUSD",1736937652750,0.29016543,97223.0,97222.0,0.07920266]
["bitfinex","BTCUSD",1736937652934,0.28316543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937653354,0.28616543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937654359,0.28516543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937654689,0.28816543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937655047,0.28216543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937655596,0.28516543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937661721,0.27673011,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937661955,0.28516543,97223.0,97222.0,0.07820266]
["bitfinex","BTCUSD",1736937663328,0.28516543,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937667820,0.28416543,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937668071,0.38839235,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937668272,0.44539235,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937668490,0.54196437,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937668850,0.53796437,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937669122,0.63067933,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937669362,0.63667933,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937669544,0.63067933,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937669750,0.63567933,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937669889,0.55039235,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937670500,0.55239235,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937671052,0.55039235,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937671279,0.55339235,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937671524,0.78500107,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937672110,0.55339235,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937675275,0.57639235,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937676188,0.57067327,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937676898,0.80213827,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937677695,0.57067327,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937679924,0.80211972,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937680580,0.57067327,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937681377,0.57152697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937682263,0.80295638,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937684317,0.57152697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937685790,0.8029184,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937687505,0.57152697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937692499,0.75659652,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937694281,0.57152697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937695069,0.49152697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937696146,0.72287264,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937697084,0.49152697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937699267,0.82132697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937706978,0.92132697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937707596,0.91132697,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937707821,0.91532697,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937707963,0.92432697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937708162,0.91132697,97223.0,97222.0,0.00180266]
["bitfinex","BTCUSD",1736937708462,0.92532697,97223.0,97222.0,0.00280266]
["bitfinex","BTCUSD",1736937708935,0.46406853,97202.0,97201.0,0.07438869]
["bitfinex","BTCUSD",1736937709170,0.59129545,97202.0,97201.0,0.07443816]
["bitfinex","BTCUSD",1736937710926,0.59129545,97202.0,97201.0,0.07439816]
["bitfinex","BTCUSD",1736937711158,0.59429545,97202.0,97201.0,0.07439816]
["bitfinex","BTCUSD",1736937711430,0.59429545,97202.0,97201.0,0.07239816]
["bitfinex","BTCUSD",1736937712013,0.59129545,97202.0,97201.0,0.07239816]
["bitfinex","BTCUSD",1736937712327,0.59529545,97202.0,97201.0,0.07239816]
["bitfinex","BTCUSD",1736937713323,0.59729545,97202.0,97201.0,0.07239816]
["bitfinex","BTCUSD",1736937714647,0.59729545,97202.0,97201.0,0.07419093]
["bitfinex","BTCUSD",1736937722206,0.68992776,97202.0,97201.0,0.07419093]
["bitfinex","BTCUSD",1736937723460,0.59729545,97202.0,97201.0,0.07419093]
["bitfinex","BTCUSD",1736937724912,0.69000692,97202.0,97201.0,0.07419093]
["bitfinex","BTCUSD",1736937725550,0.69000692,97202.0,97201.0,0.07399093]
["bitfinex","BTCUSD",1736937725751,0.59729545,97202.0,97201.0,0.07399093]
["bitfinex","BTCUSD",1736937725963,0.59814935,97202.0,97201.0,0.07399093]
["bitfinex","BTCUSD",1736937732576,0.59814935,97202.0,97201.0,0.00184224]
["bitfinex","BTCUSD",1736937735105,0.59414935,97202.0,97201.0,0.00184224]
["bitfinex","BTCUSD",1736937735361,0.59214935,97202.0,97201.0,0.00184224]
["bitfinex","BTCUSD",1736937735560,0.59314935,97202.0,97201.0,0.00184224]
["bitfinex","BTCUSD",1736937736511,0.59614935,97202.0,97201.0,0.00184224]
["bitfinex","BTCUSD",1736937736942,0.59614935,97202.0,97191.0,0.00179172]
["bitfinex","BTCUSD",1736937736943,0.35831153,97193.0,97191.0,0.00179172]
["bitfinex","BTCUSD",1736937737122,0.69131445,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937737318,0.79898656,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937738008,0.77061445,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937739067,1.04843533,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937739483,1.05143533,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937739680,1.06151866,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937739878,0.78069778,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937740101,0.78469778,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937740304,0.78769778,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937740685,0.78369778,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937740894,0.79169778,97193.0,97192.0,0.0018412]
["bitfinex","BTCUSD",1736937745762,0.79169778,97193.0,97192.0,2e-07]
["bitfinex","BTCUSD",1736937746154,0.38131153,97192.0,97191.0,9.2e-07]
["bitfinex","BTCUSD",1736937746528,0.58553845,97192.0,97191.0,9.2e-07]
["bitfinex","BTCUSD",1736937746928,0.48714453,97166.0,97165.0,0.0792]
["bitfinex","BTCUSD",1736937747130,0.48714453,97166.0,97165.0,0.07924948]
["bitfinex","BTCUSD",1736937747694,0.59137145,97166.0,97165.0,0.07924948]
["bitfinex","BTCUSD",1736937748734,0.59137145,97166.0,97165.0,0.08024948]
["bitfinex","BTCUSD",1736937749138,0.59137145,97166.0,97165.0,0.08124948]
["bitfinex","BTCUSD",1736937749465,0.59137145,97166.0,97165.0,0.00204948]
["bitfinex","BTCUSD",1736937750035,0.59137145,97166.0,97165.0,0.00104948]
["bitfinex","BTCUSD",1736937750320,0.59137145,97166.0,97165.0,0.00204948]
["bitfinex","BTCUSD",1736937750557,0.59137145,97166.0,97165.0,0.00104948]
["bitfinex","BTCUSD",1736937751055,0.59637145,97166.0,97165.0,4.948e-05]
["bitfinex","BTCUSD",1736937751245,0.59637145,97166.0,97165.0,0.00104948]
["bitfinex","BTCUSD",1736937751739,0.59637145,97166.0,97165.0,4.948e-05]
["bitfinex","BTCUSD",1736937751944,0.59837145,97166.0,97165.0,4.948e-05]
["bitfinex","BTCUSD",1736937752093,0.60870811,97166.0,97165.0,4.948e-05]
["bitfinex","BTCUSD",1736937760260,0.64995311,97166.0,97165.0,4.948e-05]
["bitfinex","BTCUSD",1736937761265,0.64995311,97166.0,97165.0,0.00184246]
["bitfinex","BTCUSD",1736937764542,0.64995311,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937773711,0.65080711,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937773911,0.5509309,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937774121,0.65080711,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937775904,0.65068324,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937778691,0.75068324,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937782104,0.889378,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937782810,0.93560959,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937783372,0.98184118,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937783800,0.97684118,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937784164,0.97484118,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937784407,0.97784118,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937784724,0.74668324,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937784936,0.74368324,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937785140,0.75168324,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937785343,0.75468324,97166.0,97165.0,0.00134246]
["bitfinex","BTCUSD",1736937789197,0.75468324,97166.0,97147.0,0.0805]
["bitfinex","BTCUSD",1736937789198,0.10818766,97148.0,97147.0,0.0805]
["bitfinex","BTCUSD",1736937789437,0.28118766,97144.0,97143.0,0.00179277]
["bitfinex","BTCUSD",1736937789666,0.59129358,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937790183,0.73026217,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937790890,0.77658504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937791773,0.77858504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937792108,0.78258504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937792698,0.77858504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937793146,0.78558504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937793352,0.77658504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937793731,0.78458504,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937794117,0.59729358,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937794480,0.59929358,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937795380,0.60949386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937798457,0.74839326,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937801559,0.60949386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937807685,0.70204768,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937812418,0.70204768,97144.0,97143.0,0.07956923]
["bitfinex","BTCUSD",1736937812621,0.59782076,97144.0,97143.0,0.07956923]
["bitfinex","BTCUSD",1736937812797,0.60949386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937813430,0.60749386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937813857,0.70749386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937814277,0.70149386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937814486,0.84032186,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937814693,0.84532186,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937814913,0.84232186,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937815115,0.89459786,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937815350,0.89259786,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937815768,0.94087386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937815903,0.93487386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937816337,0.94387386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937816842,0.94187386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937818001,0.94487386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937821088,0.71349386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937823033,0.71929386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937835277,0.72341986,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937835853,1.00107586,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937836472,0.72341986,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937839320,0.62341986,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937839526,0.61761986,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937839753,0.61349386,97144.0,97143.0,0.07866923]
["bitfinex","BTCUSD",1736937842361,0.61349386,97144.0,97143.0,0.00186923]
["bitfinex","BTCUSD",1736937874658,0.32606666,97144.0,97143.0,0.08136923]
["bitfinex","BTCUSD",1736937874859,0.31775521,97144.0,97143.0,0.12936923]
["bitfinex","BTCUSD",1736937875271,0.69962836,97144.0,97143.0,0.12936923]
["bitfinex","BTCUSD",1736937875472,0.34074936,97144.0,97143.0,0.12936923]
["bitfinex","BTCUSD",1736937875645,0.33174936,97144.0,97143.0,0.14284384]
["bitfinex","BTCUSD",1736937875848,0.34374936,97144.0,97143.0,0.12936923]
["bitfinex","BTCUSD",1736937876172,0.003,97144.0,97143.0,0.12936923]
["bitfinex","BTCUSD",1736937876407,0.28118766,97145.0,97144.0,0.0795]
["bitfinex","BTCUSD",1736937878442,0.28118766,97145.0,97144.0,0.0805]
["bitfinex","BTCUSD",1736937878778,0.28118766,97145.0,97144.0,0.0815]
["bitfinex","BTCUSD",1736937880804,0.28118766,97145.0,97144.0,0.09517461]
["bitfinex","BTCUSD",1736937883449,0.28118766,97145.0,97144.0,0.0815]
["bitfinex","BTCUSD",1736937889629,0.18131145,97145.0,97144.0,0.0815]
["bitfinex","BTCUSD",1736937889840,0.28118766,97145.0,97144.0,0.0815]
["bitfinex","BTCUSD",1736937890175,0.18131145,97145.0,97144.0,0.0815]
["bitfinex","BTCUSD",1736937890405,0.023,97145.0,97144.0,0.0815]
["bitfinex","BTCUSD",1736937891987,0.023,97145.0,97144.0,0.11881568]
["bitfinex","BTCUSD",1736937892191,0.023,97145.0,97144.0,0.11778639]
["bitfinex","BTCUSD",1736937892611,0.023,97145.0,97144.0,0.12824326]
["bitfinex","BTCUSD",1736937893175,0.023,97145.0,97144.0,0.13784077]
["bitfinex","BTCUSD",1736937894841,0.023,97145.0,97144.0,0.15703345]
["bitfinex","BTCUSD",1736937896205,0.023,97145.0,97144.0,0.1580627]
["bitfinex","BTCUSD",1736937896418,0.023,97145.0,97144.0,0.15703345]
["bitfinex","BTCUSD",1736937897156,0.02931621,97151.0,97145.0,0.0794]
["bitfinex","BTCUSD",1736937897362,0.02931621,97151.0,97144.0,0.07753345]
["bitfinex","BTCUSD",1736937897363,0.02931621,97151.0,97146.0,0.14372894]
["bitfinex","BTCUSD",1736937898454,0.03131621,97151.0,97146.0,0.14372894]
["bitfinex","BTCUSD",1736937898872,0.03331621,97151.0,97146.0,0.14372894]
["bitfinex","BTCUSD",1736937899304,0.02931621,97151.0,97147.0,0.0794]
["bitfinex","BTCUSD",1736937899508,0.02931621,97151.0,97147.0,0.08899751]
["bitfinex","BTCUSD",1736937899688,0.02931621,97151.0,97148.0,0.04785973]
["bitfinex","BTCUSD",1736937901006,0.00831145,97150.0,97148.0,0.04785973]
["bitfinex","BTCUSD",1736937901421,0.02931621,97151.0,97148.0,0.04785973]
["bitfinex","BTCUSD",1736937902150,0.02931621,97151.0,97147.0,0.0794]
["bitfinex","BTCUSD",1736937902529,0.02931621,97151.0,97149.0,0.00959728]
["bitfinex","BTCUSD",1736937903528,0.02931621,97151.0,97150.0,0.00959728]
["bitfinex","BTCUSD",1736937907044,0.03762766,97151.0,97150.0,0.00959728]
["bitfinex","BTCUSD",1736937907572,0.02931621,97151.0,97150.0,0.00959728]
["bitfinex","BTCUSD",1736937907776,0.02931621,97151.0,97150.0,0.02833749]
["bitfinex","BTCUSD",1736937907999,0.03762766,97151.0,97150.0,0.02833749]
["bitfinex","BTCUSD",1736937908208,0.02931621,97151.0,97150.0,0.02833749]
["bitfinex","BTCUSD",1736937908743,0.02931621,97151.0,97150.0,0.01874021]
["bitfinex","BTCUSD",1736937911508,0.03016981,97151.0,97150.0,0.01874021]
["bitfinex","BTCUSD",1736937911712,0.03016981,97151.0,97150.0,0.02835606]
["bitfinex","BTCUSD",1736937918071,0.03004593,97151.0,97150.0,0.02835606]
["bitfinex","BTCUSD",1736937918479,0.0008536,97151.0,97150.0,0.21468298]
["bitfinex","BTCUSD",1736937918703,0.0008536,97151.0,97150.0,0.25998298]
["bitfinex","BTCUSD",1736937919081,0.0008536,97151.0,97150.0,0.29203047]
["bitfinex","BTCUSD",1736937919374,0.0008536,97151.0,97150.0,0.25998298]
["bitfinex","BTCUSD",1736937920315,0.0008536,97151.0,97150.0,0.49256773]
["bitfinex","BTCUSD",1736937920316,0.0018536,97151.0,97150.0,0.49256773]
["bitfinex","BTCUSD",1736937920529,0.0018536,97151.0,97150.0,0.49356773]
["bitfinex","BTCUSD",1736937921779,0.0018536,97151.0,97150.0,0.51456837]
["bitfinex","BTCUSD",1736937922177,0.0018536,97151.0,97150.0,0.28398362]
["bitfinex","BTCUSD",1736937923643,0.0018536,97151.0,97150.0,0.46825396]
["bitfinex","BTCUSD",1736937923842,0.0018536,97151.0,97150.0,0.79395396]
["bitfinex","BTCUSD",1736937925527,0.0018536,97151.0,97150.0,0.79574652]
["bitfinex","BTCUSD",1736937927374,0.0018536,97151.0,97150.0,0.61147618]
["bitfinex","BTCUSD",1736937928056,0.0018536,97151.0,97150.0,0.61146105]
["bitfinex","BTCUSD",1736937934125,0.0018536,97151.0,97150.0,0.7031496]
["bitfinex","BTCUSD",1736937941573,0.0018536,97151.0,97150.0,0.93339964]
["bitfinex","BTCUSD",1736937943049,0.0018536,97151.0,97150.0,1.00420731]
["bitfinex","BTCUSD",1736937943196,0.0018536,97151.0,97150.0,0.93339964]
["bitfinex","BTCUSD",1736937943395,0.0018536,97151.0,97150.0,1.00420731]
["bitfinex","BTCUSD",1736937944959,0.0018536,97151.0,97150.0,1.54880731]
["bitfinex","BTCUSD",1736937947274,0.0018536,97151.0,97150.0,1.58079431]
["bitfinex","BTCUSD",1736937949866,0.000854,97166.0,97153.0,0.20586]
["bitfinex","BTCUSD",1736937950064,0.000854,97166.0,97164.0,0.531537]
["bitfinex","BTCUSD",1736937950201,0.000854,97166.0,97164.0,0.63576392]
["bitfinex","BTCUSD",1736937950997,0.000854,97166.0,97164.0,0.64536464]
["bitfinex","BTCUSD",1736937951762,0.000854,97166.0,97164.0,0.72316464]
["bitfinex","BTCUSD",1736937952850,0.001854,97165.0,97164.0,0.72516464]
["bitfinex","BTCUSD",1736937953067,0.001854,97165.0,97164.0,0.82746888]
["bitfinex","BTCUSD",1736937953270,0.001854,97165.0,97164.0,0.82946888]
["bitfinex","BTCUSD",1736937954350,0.001854,97165.0,97164.0,1.0418651]
["bitfinex","BTCUSD",1736937954521,0.001854,97165.0,97164.0,1.07390903]
["bitfinex","BTCUSD",1736937955554,0.001854,97165.0,97164.0,1.07190903]
["bitfinex","BTCUSD",1736937955750,0.001854,97165.0,97164.0,1.07490903]
["bitfinex","BTCUSD",1736937956080,0.000854,97165.0,97164.0,1.07290903]
["bitfinex","BTCUSD",1736937956285,0.000854,97165.0,97164.0,1.07890903]
["bitfinex","BTCUSD",1736937956496,0.000854,97165.0,97164.0,1.30900335]
["bitfinex","BTCUSD",1736937956706,0.000854,97165.0,97164.0,1.30300335]
["bitfinex","BTCUSD",1736937956911,0.001854,97165.0,97164.0,1.30900335]
["bitfinex","BTCUSD",1736937957129,0.001854,97165.0,97164.0,1.31400335]
["bitfinex","BTCUSD",1736937957332,0.001854,97165.0,97164.0,1.08390903]
["bitfinex","BTCUSD",1736937957992,0.00130846,97165.0,97164.0,1.08390903]
["bitfinex","BTCUSD",1736937958820,0.00130846,97165.0,97164.0,1.3140807]
["bitfinex","BTCUSD",1736937959685,0.00130846,97165.0,97164.0,1.8586807]
["bitfinex","BTCUSD",1736937959890,0.00130846,97165.0,97164.0,1.62850903]
["bitfinex","BTCUSD",1736937961541,0.00130846,97165.0,97164.0,1.63887141]
["bitfinex","BTCUSD",1736937965376,0.00130846,97165.0,97164.0,1.91557311]
["bitfinex","BTCUSD",1736937966141,0.00130846,97165.0,97164.0,1.62927069]
["bitfinex","BTCUSD",1736937971749,0.00130846,97165.0,97164.0,1.63106304]
["bitfinex","BTCUSD",1736937976703,0.00130846,97165.0,97164.0,1.23856258]
["bitfinex","BTCUSD",1736937976912,0.12560846,97165.0,97164.0,0.88609235]
["bitfinex","BTCUSD",1736937977124,0.15480079,97165.0,97164.0,0.01579235]
["bitfinex","BTCUSD",1736937977378,0.17780079,97165.0,97164.0,0.01579235]
["bitfinex","BTCUSD",1736937977807,0.17780079,97165.0,97164.0,0.01079235]
["bitfinex","BTCUSD",1736937978015,0.17780079,97165.0,97164.0,0.01279235]
["bitfinex","BTCUSD",1736937978645,0.17780079,97165.0,97164.0,0.01079235]
["bitfinex","BTCUSD",1736937978819,0.17780079,97165.0,97164.0,0.01179235]
["bitfinex","BTCUSD",1736937978964,0.17680079,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736937979160,0.17680079,97165.0,97164.0,0.00779235]
["bitfinex","BTCUSD",1736937979389,0.17680079,97165.0,97164.0,0.00679235]
["bitfinex","BTCUSD",1736937979581,0.17680079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937981024,0.17880079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937981260,0.17980079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937981790,0.17880079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937982138,0.17680079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937982563,0.17880079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937984490,0.17880079,97165.0,97164.0,0.02255649]
["bitfinex","BTCUSD",1736937984689,0.17880079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937985316,0.17680079,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937986094,0.43933916,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937986748,0.44133916,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736937987361,0.44733916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736937988277,0.44933916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736937988681,0.44733916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736937989311,0.44933916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736937999916,0.54933916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938004251,0.44933916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938015566,0.40253916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938023443,0.58794357,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938024261,0.40253916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938026144,0.63441231,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938027134,0.40253916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938027453,0.40833916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938028841,0.40253916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938029041,0.40833916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938032184,0.68653968,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938032815,0.60903968,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938033973,0.32503916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938038553,0.42303916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938038961,0.41903916,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736938039274,0.42403916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938039474,0.42403916,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736938039731,0.42803916,97165.0,97164.0,0.00179235]
["bitfinex","BTCUSD",1736938039951,0.42803916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938039952,0.43703916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938044397,0.45812121,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938045139,0.43703916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938046956,0.33703916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938047303,0.43703916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938052762,0.33703916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938053536,0.30784683,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938053764,0.33703916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938054173,0.34279916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938055329,0.62099985,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938056031,0.63555251,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938056266,1.17609985,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938057224,0.89789916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938058306,0.89213916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938058566,0.89793916,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938060603,0.89781529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938064868,0.90857161,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938068274,0.86267161,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938075591,0.77747161,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938075842,0.30560384,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938076257,0.31391529,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938077298,0.56461301,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938077711,0.56661301,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938077921,0.33491529,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938078651,0.31691529,97165.0,97164.0,0.08049235]
["bitfinex","BTCUSD",1736938079054,0.32291529,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938079656,0.46191689,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938083841,0.32291529,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938090586,0.41554415,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938096297,0.41558415,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938096868,0.32295529,97165.0,97164.0,0.08149235]
["bitfinex","BTCUSD",1736938097401,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938098738,0.42295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938106638,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938107271,0.29995529,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938107724,0.32295529,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938108339,0.31464384,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938109017,0.32295529,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938109337,0.46188018,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938110753,0.32295529,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938114104,0.31464384,97165.0,97164.0,0.05149235]
["bitfinex","BTCUSD",1736938114308,0.31464384,97165.0,97164.0,0.13009235]
["bitfinex","BTCUSD",1736938114534,0.32295529,97165.0,97164.0,0.13009235]
["bitfinex","BTCUSD",1736938116024,0.41561261,97165.0,97164.0,0.13009235]
["bitfinex","BTCUSD",1736938118734,0.32295529,97165.0,97164.0,0.13009235]
["bitfinex","BTCUSD",1736938119120,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938120863,0.46193179,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938121613,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938132422,0.32871529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938153901,0.32040384,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938154095,0.31464384,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938156003,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938156196,0.31464384,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938156417,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938157040,0.31464384,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938157780,0.50001436,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938158879,0.31464384,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938162816,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938163997,0.50832581,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938165496,0.50001436,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938165646,0.50832581,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938165851,0.50001436,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938166264,0.50832581,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938166495,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938169477,0.55466844,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938171047,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938173561,0.55473109,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938177005,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938178595,0.55473109,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938180092,0.32295529,97165.0,97164.0,0.00279235]
["bitfinex","BTCUSD",1736938181239,0.75275529,97165.0,97164.0,3.5e-07]
["bitfinex","BTCUSD",1736938181440,0.84100846,97165.0,97164.0,3.5e-07]
["bitfinex","BTCUSD",1736938182143,0.83900846,97165.0,97164.0,3.5e-07]
["bitfinex","BTCUSD",1736938182529,0.84500846,97165.0,97164.0,3.5e-07]
["bitfinex","BTCUSD",1736938183516,0.83900846,97165.0,97164.0,3.5e-07]
["bitfinex","BTCUSD",1736938183722,0.84800846,97165.0,97164.0,3.5e-07]
["bitfinex","BTCUSD",1736938183922,0.02919233,97141.0,97140.0,0.08033173]
["bitfinex","BTCUSD",1736938184159,0.40807833,97141.0,97140.0,0.08033173]
["bitfinex","BTCUSD",1736938185106,0.41007833,97141.0,97140.0,0.08033173]
["bitfinex","BTCUSD",1736938185516,0.41507833,97141.0,97140.0,0.08033173]
["bitfinex","BTCUSD",1736938187640,0.41507833,97141.0,97140.0,0.08118543]
["bitfinex","BTCUSD",1736938188653,0.51930525,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938188827,0.5276167,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938189410,0.53807705,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938199376,0.53986982,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938201732,0.51067749,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938201941,0.53986982,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938202620,0.61506982,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938202828,0.71506982,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938203634,0.71294592,97141.0,97140.0,0.0008537]
["bitfinex","BTCUSD",1736938203931,0.02919233,97119.0,97118.0,0.07583178]
["bitfinex","BTCUSD",1736938204169,0.40812433,97119.0,97118.0,0.07583178]
["bitfinex","BTCUSD",1736938204356,0.02919233,97115.0,97114.0,0.0466]
["bitfinex","BTCUSD",1736938204489,0.05219233,97115.0,97114.0,0.0466]
["bitfinex","BTCUSD",1736938204940,0.40813333,97115.0,97114.0,0.0466]
["bitfinex","BTCUSD",1736938205181,0.4081827,97115.0,97114.0,0.0466]
["bitfinex","BTCUSD",1736938205938,0.4081827,97115.0,97103.0,0.00179277]
["bitfinex","BTCUSD",1736938205939,0.02919233,97106.0,97104.0,0.0483]
["bitfinex","BTCUSD",1736938206109,0.228962,97105.0,97104.0,0.0483]
["bitfinex","BTCUSD",1736938206330,0.25815433,97105.0,97104.0,0.0483]
["bitfinex","BTCUSD",1736938207070,0.25815433,97105.0,97104.0,0.1262]
["bitfinex","BTCUSD",1736938207352,0.25815433,97105.0,97104.0,0.1272]
["bitfinex","BTCUSD",1736938207777,0.25815433,97105.0,97104.0,0.1262]
["bitfinex","BTCUSD",1736938207981,0.25815433,97105.0,97104.0,0.1272]
["bitfinex","BTCUSD",1736938208123,0.25815433,97105.0,97104.0,0.1282]
["bitfinex","BTCUSD",1736938209162,0.25815433,97105.0,97104.0,0.1272]
["bitfinex","BTCUSD",1736938209381,0.25815433,97105.0,97104.0,0.1262]
["bitfinex","BTCUSD",1736938209598,0.25815433,97105.0,97104.0,0.1282]
["bitfinex","BTCUSD",1736938210572,0.25815433,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938212934,0.25819433,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938217544,0.00680552,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938217757,0.21276752,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938220664,0.21276752,97105.0,97104.0,0.14217835]
["bitfinex","BTCUSD",1736938220859,0.21276752,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938221838,0.21456093,97105.0,97104.0,0.1270537]
["bitfinex","BTCUSD",1736938222061,0.21456093,97105.0,97104.0,0.1280537]
["bitfinex","BTCUSD",1736938222270,0.21456093,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938222480,0.21500093,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938245717,0.36500093,97105.0,97104.0,0.1290537]
["bitfinex","BTCUSD",1736938254118,0.00227341,97105.0,97104.0,0.14217835]
["bitfinex","BTCUSD",1736938254524,0.00227341,97105.0,97104.0,0.24640527]
["bitfinex","BTCUSD",1736938254989,0.00227341,97105.0,97104.0,0.25672894]
["bitfinex","BTCUSD",1736938255216,0.00227341,97105.0,97104.0,0.34841749]
["bitfinex","BTCUSD",1736938255423,0.00227341,97105.0,97104.0,0.34741749]
["bitfinex","BTCUSD",1736938255598,0.00227341,97105.0,97104.0,0.53299933]
["bitfinex","BTCUSD",1736938256030,0.00227341,97105.0,97104.0,0.53199933]
["bitfinex","BTCUSD",1736938256232,0.00227341,97105.0,97104.0,0.67311749]
["bitfinex","BTCUSD",1736938256462,0.00227341,97105.0,97104.0,0.67411749]
["bitfinex","BTCUSD",1736938256759,0.00227341,97105.0,97104.0,0.67311749]
["bitfinex","BTCUSD",1736938256961,0.00227341,97105.0,97104.0,0.67511749]
["bitfinex","BTCUSD",1736938257508,0.00227341,97105.0,97104.0,0.67311749]
["bitfinex","BTCUSD",1736938257708,0.00327341,97105.0,97104.0,0.67411749]
["bitfinex","BTCUSD",1736938258273,0.00327341,97105.0,97104.0,0.69667485]
["bitfinex","BTCUSD",1736938260889,0.00327341,97105.0,97104.0,0.92792226]
["bitfinex","BTCUSD",1736938262346,0.00327341,97105.0,97104.0,0.69667485]
["bitfinex","BTCUSD",1736938263260,0.00327341,97105.0,97104.0,0.59244793]
["bitfinex","BTCUSD",1736938264572,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938264959,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938265418,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938265671,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938265877,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938266091,0.00327341,97105.0,97104.0,0.57269281]
["bitfinex","BTCUSD",1736938267829,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938268024,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938268256,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938268835,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938269237,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938269785,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938269953,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938270196,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938271097,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938271263,0.00327341,97105.0,97104.0,0.57189057]
["bitfinex","BTCUSD",1736938272291,0.00327341,97105.0,97104.0,0.48020202]
["bitfinex","BTCUSD",1736938274141,0.00327341,97105.0,97104.0,0.15450202]
["bitfinex","BTCUSD",1736938278269,0.00327341,97105.0,97104.0,0.14417835]
["bitfinex","BTCUSD",1736938295973,0.205947,97112.0,97104.0,0.14417835]
["bitfinex","BTCUSD",1736938296124,0.205947,97112.0,97105.0,0.05365185]
["bitfinex","BTCUSD",1736938297778,0.205947,97112.0,97105.0,0.05565185]
["bitfinex","BTCUSD",1736938299246,0.205947,97112.0,97105.0,0.05665185]
["bitfinex","BTCUSD",1736938302866,0.20774041,97112.0,97105.0,0.05665185]
["bitfinex","BTCUSD",1736938305467,0.00179341,97112.0,97106.0,0.20596]
["bitfinex","BTCUSD",1736938305645,0.00179341,97112.0,97110.0,0.0829]
["bitfinex","BTCUSD",1736938305841,0.00179341,97112.0,97109.0,0.205953]
["bitfinex","BTCUSD",1736938305842,0.00179341,97112.0,97111.0,0.44150551]
["bitfinex","BTCUSD",1736938306027,0.00179341,97112.0,97111.0,0.44047592]
["bitfinex","BTCUSD",1736938306750,0.00169343,97112.0,97111.0,0.44047592]
["bitfinex","BTCUSD",1736938307578,0.00169343,97112.0,97111.0,0.6284672]
["bitfinex","BTCUSD",1736938307792,0.00169343,97112.0,97111.0,0.73269412]
["bitfinex","BTCUSD",1736938308097,0.00169343,97112.0,97111.0,0.54770284]
["bitfinex","BTCUSD",1736938308466,0.00169343,97112.0,97111.0,0.54870284]
["bitfinex","BTCUSD",1736938308667,0.00169343,97112.0,97111.0,0.44447592]
["bitfinex","BTCUSD",1736938310614,0.00169343,97112.0,97111.0,0.62959565]
["bitfinex","BTCUSD",1736938313822,0.00169343,97112.0,97111.0,0.44447592]
["bitfinex","BTCUSD",1736938314899,0.00169343,97112.0,97111.0,0.58325157]
["bitfinex","BTCUSD",1736938315198,0.00169343,97112.0,97111.0,0.68747849]
["bitfinex","BTCUSD",1736938315537,0.00169343,97112.0,97111.0,0.68833239]
["bitfinex","BTCUSD",1736938316462,0.00169343,97112.0,97111.0,0.54955674]
["bitfinex","BTCUSD",1736938318399,0.00169343,97112.0,97111.0,0.68832499]
["bitfinex","BTCUSD",1736938320005,0.00169343,97112.0,97111.0,0.54955674]
["bitfinex","BTCUSD",1736938321642,0.00169343,97112.0,97111.0,0.64205868]
["bitfinex","BTCUSD",1736938322336,0.00169343,97112.0,97111.0,0.54955674]
["bitfinex","BTCUSD",1736938326696,0.00169343,97112.0,97111.0,0.64124529]
["bitfinex","BTCUSD",1736938327995,0.00169343,97112.0,97111.0,0.78001354]
["bitfinex","BTCUSD",1736938333963,0.00169343,97112.0,97111.0,0.77901354]
["bitfinex","BTCUSD",1736938334486,0.00169343,97112.0,97111.0,0.82236502]
["bitfinex","BTCUSD",1736938334750,0.00269343,97112.0,97111.0,0.9205995]
["bitfinex","BTCUSD",1736938335276,0.0025695,97112.0,97111.0,0.9245995]
["bitfinex","BTCUSD",1736938335500,0.0025695,97112.0,97111.0,0.73947977]
["bitfinex","BTCUSD",1736938335734,0.0025695,97112.0,97111.0,0.77159674]
["bitfinex","BTCUSD",1736938337392,0.0025695,97112.0,97111.0,1.04829844]
["bitfinex","BTCUSD",1736938337975,0.0025695,97112.0,97111.0,0.77159674]
["bitfinex","BTCUSD",1736938339987,0.0025695,97112.0,97111.0,1.31619674]
["bitfinex","BTCUSD",1736938350169,0.0025695,97112.0,97111.0,1.59289844]
["bitfinex","BTCUSD",1736938350830,0.0025695,97112.0,97111.0,1.31619674]
["bitfinex","BTCUSD",1736938351509,0.0025695,97112.0,97111.0,1.59289844]
["bitfinex","BTCUSD",1736938352363,0.0025695,97112.0,97111.0,1.31619674]
["bitfinex","BTCUSD",1736938353979,0.0025695,97112.0,97111.0,1.59337934]
["bitfinex","BTCUSD",1736938365223,0.0025695,97112.0,97111.0,1.59913934]
["bitfinex","BTCUSD",1736938366472,0.0025695,97112.0,97111.0,1.32195674]
["bitfinex","BTCUSD",1736938367835,0.0025695,97112.0,97111.0,1.59916621]
["bitfinex","BTCUSD",1736938368765,0.0025695,97112.0,97111.0,1.32195674]
["bitfinex","BTCUSD",1736938370596,0.0025695,97112.0,97111.0,1.31619674]
["bitfinex","BTCUSD",1736938370803,0.0025695,97112.0,97111.0,1.32195674]
["bitfinex","BTCUSD",1736938379806,0.0025695,97112.0,97111.0,1.73052409]
["bitfinex","BTCUSD",1736938380495,0.0025695,97112.0,97111.0,1.32195674]
["bitfinex","BTCUSD",1736938382020,0.0025695,97112.0,97111.0,1.64765674]
["bitfinex","BTCUSD",1736938387849,0.0787,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736938389267,0.0807,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736938390204,0.0817,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736938390951,0.0807,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736938391092,0.0817,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736938391327,0.0817,97140.0,97139.0,0.28875459]
["bitfinex","BTCUSD",1736938391537,0.0807,97140.0,97139.0,0.28875459]
["bitfinex","BTCUSD",1736938392343,0.0787,97140.0,97139.0,0.28875459]
["bitfinex","BTCUSD",1736938393184,0.0787,97140.0,97139.0,0.42766022]
["bitfinex","BTCUSD",1736938395535,0.0787,97140.0,97139.0,0.43786675]
["bitfinex","BTCUSD",1736938395781,0.08049277,97140.0,97139.0,0.43786675]
["bitfinex","BTCUSD",1736938403917,0.08049277,97140.0,97139.0,0.42766022]
["bitfinex","BTCUSD",1736938404103,0.08049277,97140.0,97139.0,0.28875459]
["bitfinex","BTCUSD",1736938406975,0.08049277,97140.0,97139.0,0.38132835]
["bitfinex","BTCUSD",1736938408096,0.08049277,97140.0,97139.0,0.28875459]
["bitfinex","BTCUSD",1736938408248,0.08049277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938417972,0.00179277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938422464,0.00179277,97140.0,97139.0,0.17547526]
["bitfinex","BTCUSD",1736938423321,0.00179277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938425021,0.00179277,97140.0,97139.0,0.17547526]
["bitfinex","BTCUSD",1736938425931,0.00179277,97140.0,97139.0,0.22177022]
["bitfinex","BTCUSD",1736938428397,0.00179277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938429094,0.00179277,97140.0,97139.0,0.17550498]
["bitfinex","BTCUSD",1736938429636,0.00179277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938431968,0.00179277,97140.0,97139.0,0.22182848]
["bitfinex","BTCUSD",1736938432745,0.00179277,97140.0,97139.0,0.17552107]
["bitfinex","BTCUSD",1736938433377,0.00179277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938440797,0.00179277,97140.0,97139.0,0.2218701]
["bitfinex","BTCUSD",1736938441437,0.00179277,97140.0,97139.0,0.08286459]
["bitfinex","BTCUSD",1736938452597,0.00179277,97140.0,97139.0,0.20008838]
["bitfinex","BTCUSD",1736938453239,0.00179277,97140.0,97139.0,0.0611056]
["bitfinex","BTCUSD",1736938455322,0.00179277,97140.0,97139.0,0.20009568]
["bitfinex","BTCUSD",1736938457897,0.00179277,97140.0,97139.0,0.0611056]
["bitfinex","BTCUSD",1736938458583,0.00179277,97140.0,97139.0,0.20009568]
["bitfinex","BTCUSD",1736938459320,0.00179277,97140.0,97139.0,0.0611056]
["bitfinex","BTCUSD",1736938459922,0.00676552,97139.0,97138.0,0.13899008]
["bitfinex","BTCUSD",1736938460334,0.00179277,97140.0,97139.0,0.09268026]
["bitfinex","BTCUSD",1736938461430,0.00179277,97140.0,97133.0,0.09268026]
["bitfinex","BTCUSD",1736938464655,0.00179277,97140.0,97132.0,0.29858326]
["bitfinex","BTCUSD",1736938465078,0.00179277,97140.0,97133.0,0.0008534]
["bitfinex","BTCUSD",1736938465321,0.00179277,97140.0,97134.0,0.29658982]
["bitfinex","BTCUSD",1736938466617,0.00179277,97140.0,97134.0,0.50249082]
["bitfinex","BTCUSD",1736938468027,0.00173776,97140.0,97134.0,0.50249082]
["bitfinex","BTCUSD",1736938468621,0.00173776,97140.0,97134.0,0.29658982]
["bitfinex","BTCUSD",1736938470573,0.00173776,97140.0,97134.0,0.09068882]
["bitfinex","BTCUSD",1736938470895,0.00173776,97140.0,97135.0,0.05291186]
["bitfinex","BTCUSD",1736938471096,0.00676552,97137.0,97133.0,0.0008534]
["bitfinex","BTCUSD",1736938471296,0.28875952,97137.0,97133.0,0.0008534]
["bitfinex","BTCUSD",1736938471882,0.49465452,97137.0,97133.0,0.0008534]
["bitfinex","BTCUSD",1736938473713,0.49465452,97137.0,97133.0,0.0028534]
["bitfinex","BTCUSD",1736938473919,0.41855452,97137.0,97133.0,0.0028534]
["bitfinex","BTCUSD",1736938474124,0.41855452,97137.0,97134.0,0.00955337]
["bitfinex","BTCUSD",1736938475044,0.00173776,97140.0,97134.0,0.00955337]
["bitfinex","BTCUSD",1736938475045,0.15,97139.0,97134.0,0.00955337]
["bitfinex","BTCUSD",1736938475243,0.15,97139.0,97134.0,0.01055337]
["bitfinex","BTCUSD",1736938476380,0.00173776,97140.0,97134.0,0.01155337]
["bitfinex","BTCUSD",1736938476582,0.00173776,97140.0,97134.0,0.01055337]
["bitfinex","BTCUSD",1736938476763,0.00173776,97140.0,97135.0,0.05248861]
["bitfinex","BTCUSD",1736938477582,0.00273776,97140.0,97135.0,0.05248861]
["bitfinex","BTCUSD",1736938478038,0.00373776,97140.0,97135.0,0.05248861]
["bitfinex","BTCUSD",1736938479064,0.00373776,97140.0,97135.0,0.04918861]
["bitfinex","BTCUSD",1736938489734,0.15,97139.0,97135.0,0.04918861]
["bitfinex","BTCUSD",1736938489963,0.15,97139.0,97136.0,0.0434938]
["bitfinex","BTCUSD",1736938492901,0.1498761,97139.0,97136.0,0.0434938]
["bitfinex","BTCUSD",1736938496628,0.00173776,97140.0,97136.0,0.0434938]
["bitfinex","BTCUSD",1736938497888,0.00273776,97140.0,97136.0,0.0434938]
["bitfinex","BTCUSD",1736938498090,0.00273776,97140.0,97137.0,0.07294338]
["bitfinex","BTCUSD",1736938498464,0.00273776,97140.0,97139.0,0.0779]
["bitfinex","BTCUSD",1736938499067,0.00173776,97140.0,97139.0,0.0779]
["bitfinex","BTCUSD",1736938500955,0.00273776,97140.0,97139.0,0.0779]
["bitfinex","BTCUSD",1736938501482,0.00173776,97140.0,97139.0,0.0779]
["bitfinex","BTCUSD",1736938501656,0.00273776,97140.0,97139.0,0.18212692]
["bitfinex","BTCUSD",1736938503780,0.00273776,97140.0,97139.0,0.27480718]
["bitfinex","BTCUSD",1736938504382,0.00273776,97140.0,97139.0,0.19244276]
["bitfinex","BTCUSD",1736938506005,0.00273776,97140.0,97139.0,0.28503428]
["bitfinex","BTCUSD",1736938510409,0.00273776,97140.0,97139.0,0.19244276]
["bitfinex","BTCUSD",1736938512191,0.00273776,97140.0,97139.0,0.19329636]
["bitfinex","BTCUSD",1736938532437,0.00273776,97140.0,97139.0,0.11539636]
["bitfinex","BTCUSD",1736938534929,0.00273776,97140.0,97139.0,0.10508052]
["bitfinex","BTCUSD",1736938538282,0.00273776,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938547372,0.00950328,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938549273,0.08880328,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938549474,0.29401473,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938550496,0.29301473,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938550707,0.29701473,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938551886,0.30738846,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938555728,0.29701473,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938565597,0.25011473,97140.0,97139.0,0.0008536]
["bitfinex","BTCUSD",1736938572887,0.25011473,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938573350,0.37734165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938573552,0.42684165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938573725,0.52684165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938574570,0.52584165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938574764,0.52884165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938575187,0.52284165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938575440,0.53184165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938575610,0.53584165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938577083,0.72095533,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938578818,0.53584165,97140.0,97139.0,0.0003536]
["bitfinex","BTCUSD",1736938579029,0.205947,97112.0,97107.0,0.07531691]
["bitfinex","BTCUSD",1736938580491,0.205956,97108.0,97107.0,0.07531691]
["bitfinex","BTCUSD",1736938581063,0.00676552,97111.0,97107.0,0.07531691]
["bitfinex","BTCUSD",1736938581328,0.00676552,97111.0,97107.0,0.07631691]
["bitfinex","BTCUSD",1736938581456,0.21424445,97119.0,97107.0,0.07631691]
["bitfinex","BTCUSD",1736938581457,0.00676552,97108.0,97107.0,0.07817051]
["bitfinex","BTCUSD",1736938581696,0.00676552,97108.0,97107.0,0.00193009]
["bitfinex","BTCUSD",1736938582013,0.00676552,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938582216,0.29230389,97108.0,97107.0,0.00493009]
["bitfinex","BTCUSD",1736938582394,0.29230389,97108.0,97107.0,0.00193009]
["bitfinex","BTCUSD",1736938582837,0.29230389,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938583055,0.29330389,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938583626,0.30344212,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938584795,0.30544212,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938596811,0.29713067,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938597037,0.30544212,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938604094,0.30723531,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938606320,0.34684696,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938606570,0.30723531,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938615145,0.43013531,97108.0,97107.0,0.00093009]
["bitfinex","BTCUSD",1736938615373,0.54087563,97108.0,97107.0,9e-08]
["bitfinex","BTCUSD",1736938616505,0.53987563,97108.0,97107.0,0.00085399]
["bitfinex","BTCUSD",1736938616801,0.54187563,97108.0,97107.0,0.00085399]
["bitfinex","BTCUSD",1736938617036,0.55087563,97108.0,97107.0,0.00085399]
["bitfinex","BTCUSD",1736938617215,0.53787563,97108.0,97107.0,0.00085399]
["bitfinex","BTCUSD",1736938617436,0.54287563,97108.0,97107.0,0.00085399]
["bitfinex","BTCUSD",1736938618147,0.55187563,97108.0,97107.0,0.00085399]
["bitfinex","BTCUSD",1736938618584,0.57021997,97067.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736938618792,0.68016689,97067.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736938619002,0.68016689,97067.0,97066.0,0.00184172]
["bitfinex","BTCUSD",1736938619788,0.68216689,97067.0,97066.0,0.00184172]
["bitfinex","BTCUSD",1736938620196,0.69026675,97067.0,97066.0,0.00184172]
["bitfinex","BTCUSD",1736938620574,0.70026675,97067.0,97066.0,0.00184172]
["bitfinex","BTCUSD",1736938623773,0.69726675,97067.0,97066.0,0.00184172]
["bitfinex","BTCUSD",1736938623986,0.69026675,97067.0,97066.0,0.00184172]
["bitfinex","BTCUSD",1736938624195,0.38582952,97057.0,97056.0,0.01692992]
["bitfinex","BTCUSD",1736938624395,0.49836789,97057.0,97056.0,0.01707874]
["bitfinex","BTCUSD",1736938625272,0.50636789,97057.0,97056.0,0.01707874]
["bitfinex","BTCUSD",1736938627163,0.51690549,97057.0,97056.0,0.01707874]
["bitfinex","BTCUSD",1736938627366,0.51990549,97057.0,97056.0,0.01707874]
["bitfinex","BTCUSD",1736938628018,0.51990549,97057.0,97056.0,0.01793294]
["bitfinex","BTCUSD",1736938628816,0.52562549,97057.0,97056.0,0.01793294]
["bitfinex","BTCUSD",1736938635544,0.52550151,97057.0,97056.0,0.01793294]
["bitfinex","BTCUSD",1736938645588,0.52550151,97057.0,97056.0,0.01743294]
["bitfinex","BTCUSD",1736938647662,0.51978151,97057.0,97056.0,0.01743294]
["bitfinex","BTCUSD",1736938647877,0.52550151,97057.0,97056.0,0.01743294]
["bitfinex","BTCUSD",1736938650924,0.52729408,97057.0,97056.0,0.01743294]
["bitfinex","BTCUSD",1736938651393,0.52729408,97057.0,97047.0,0.0759]
["bitfinex","BTCUSD",1736938651394,0.22104699,97043.0,97042.0,0.0008537]
["bitfinex","BTCUSD",1736938651600,0.49827391,97043.0,97042.0,0.0008537]
["bitfinex","BTCUSD",1736938651783,0.49827391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938652631,0.49927391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938652947,0.49827391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938653147,0.50327391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938653658,0.49827391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938653888,0.50427391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938654617,0.50627391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938654818,0.50427391,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938655047,0.51455273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938655460,0.51655273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938655860,0.51455273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938656245,0.51755273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938656607,0.51155273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938657551,0.51555273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938657746,0.51855273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938657951,0.51155273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938658291,0.51955273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938658440,0.51655273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938658688,0.50855273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938658892,0.51755273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938659301,0.52055273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938660247,0.51155273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938660698,0.51755273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938660828,0.51255273,97043.0,97042.0,0.00100237]
["bitfinex","BTCUSD",1736938661026,0.48827391,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938661236,0.38004699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938661444,0.36273554,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938661644,0.38304699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938662063,0.37104699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938662494,0.37404699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938663258,0.38204699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938663677,0.37104699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938663862,0.37804699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938664087,0.38104699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938681686,0.37404699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938681897,0.37304699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938683441,0.37604699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938683937,0.37304699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938685401,0.37308699,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938718126,0.16699299,97043.0,97042.0,0.07790237]
["bitfinex","BTCUSD",1736938718992,0.16699299,97043.0,97042.0,0.16959092]
["bitfinex","BTCUSD",1736938718993,0.00204,97043.0,97042.0,0.16959092]
["bitfinex","BTCUSD",1736938719462,0.00204,97043.0,97042.0,0.21809092]
["bitfinex","BTCUSD",1736938719902,0.00204,97043.0,97042.0,0.12640237]
["bitfinex","BTCUSD",1736938720078,0.00204,97043.0,97042.0,0.12743273]
["bitfinex","BTCUSD",1736938720281,4e-05,97043.0,97042.0,0.3233482]
["bitfinex","BTCUSD",1736938720486,4e-05,97043.0,97042.0,0.32331784]
["bitfinex","BTCUSD",1736938720891,4e-05,97043.0,97042.0,0.43665511]
["bitfinex","BTCUSD",1736938721109,4e-05,97043.0,97042.0,0.43765511]
["bitfinex","BTCUSD",1736938721315,0.00104,97043.0,97042.0,0.43765511]
["bitfinex","BTCUSD",1736938721473,0.00104,97043.0,97042.0,0.34596656]
["bitfinex","BTCUSD",1736938721677,0.00104,97043.0,97042.0,0.53121902]
["bitfinex","BTCUSD",1736938722677,0.00104,97043.0,97042.0,0.34596656]
["bitfinex","BTCUSD",1736938725214,0.00104,97043.0,97042.0,0.43867034]
["bitfinex","BTCUSD",1736938726034,0.00104,97043.0,97042.0,0.34596656]
["bitfinex","BTCUSD",1736938729249,0.00104,97043.0,97042.0,0.76502502]
["bitfinex","BTCUSD",1736938729970,4e-05,97043.0,97042.0,0.76402502]
["bitfinex","BTCUSD",1736938730415,0.00104,97043.0,97042.0,0.99663547]
["bitfinex","BTCUSD",1736938730640,0.00104,97043.0,97042.0,0.99563547]
["bitfinex","BTCUSD",1736938731039,0.00204,97043.0,97042.0,0.99663547]
["bitfinex","BTCUSD",1736938731247,0.00204,97043.0,97042.0,0.76502502]
["bitfinex","BTCUSD",1736938732237,0.00104,97043.0,97042.0,0.76602502]
["bitfinex","BTCUSD",1736938732416,0.00104,97043.0,97042.0,0.77202502]
["bitfinex","BTCUSD",1736938732616,0.00204,97043.0,97042.0,0.77202502]
["bitfinex","BTCUSD",1736938733364,0.00204,97043.0,97042.0,0.57443964]
["bitfinex","BTCUSD",1736938746755,0.00204,97043.0,97042.0,0.66612819]
["bitfinex","BTCUSD",1736938747142,0.00204,97043.0,97042.0,0.57443964]
["bitfinex","BTCUSD",1736938755390,0.00204,97043.0,97042.0,0.66612819]
["bitfinex","BTCUSD",1736938755804,0.00204,97043.0,97042.0,0.57443964]
["bitfinex","BTCUSD",1736938756008,0.00204,97043.0,97042.0,0.67866656]
["bitfinex","BTCUSD",1736938761554,0.00204,97043.0,97042.0,0.77119654]
["bitfinex","BTCUSD",1736938762408,0.00204,97043.0,97042.0,0.67866656]
["bitfinex","BTCUSD",1736938763232,0.00204,97043.0,97042.0,0.81746153]
["bitfinex","BTCUSD",1736938764133,0.00204,97043.0,97042.0,0.67866656]
["bitfinex","BTCUSD",1736938765169,0.00204,97043.0,97042.0,0.86372652]
["bitfinex","BTCUSD",1736938765371,0.00204,97043.0,97042.0,0.95541507]
["bitfinex","BTCUSD",1736938765518,0.00204,97043.0,97042.0,0.86372652]
["bitfinex","BTCUSD",1736938766173,0.00204,97043.0,97042.0,0.67866656]
["bitfinex","BTCUSD",1736938766519,0.00204,97043.0,97042.0,0.77035511]
["bitfinex","BTCUSD",1736938766717,0.00204,97043.0,97042.0,0.67866656]
["bitfinex","BTCUSD",1736938770220,0.00204,97043.0,97042.0,0.77035511]
["bitfinex","BTCUSD",1736938770722,0.00204,97043.0,97042.0,0.77202502]
["bitfinex","BTCUSD",1736938770926,0.00204,97043.0,97042.0,0.80427551]
["bitfinex","BTCUSD",1736938773265,0.00179277,97056.0,97049.0,0.09335846]
["bitfinex","BTCUSD",1736938773460,0.00179277,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736938773669,0.00179277,97056.0,97055.0,0.31029492]
["bitfinex","BTCUSD",1736938774225,0.00179277,97056.0,97055.0,0.63599492]
["bitfinex","BTCUSD",1736938776363,0.00179277,97056.0,97055.0,0.63899492]
["bitfinex","BTCUSD",1736938776564,0.00279277,97056.0,97055.0,0.64399492]
["bitfinex","BTCUSD",1736938776794,0.00279277,97056.0,97055.0,0.74822184]
["bitfinex","BTCUSD",1736938778492,0.00279277,97056.0,97055.0,0.75868313]
["bitfinex","BTCUSD",1736938778893,0.00266876,97056.0,97055.0,0.75868313]
["bitfinex","BTCUSD",1736938779097,0.00266876,97056.0,97055.0,0.7791275]
["bitfinex","BTCUSD",1736938780263,0.00266876,97056.0,97055.0,0.91827648]
["bitfinex","BTCUSD",1736938783296,0.00266876,97056.0,97055.0,0.7791275]
["bitfinex","BTCUSD",1736938787448,0.00266876,97056.0,97055.0,0.96465948]
["bitfinex","BTCUSD",1736938789622,0.00266876,97056.0,97055.0,0.96551318]
["bitfinex","BTCUSD",1736938793708,0.00266876,97056.0,97055.0,0.7799812]
["bitfinex","BTCUSD",1736938802202,0.00266876,97056.0,97055.0,1.01042821]
["bitfinex","BTCUSD",1736938802806,0.00166876,97056.0,97055.0,1.00242821]
["bitfinex","BTCUSD",1736938803641,0.00266876,97056.0,97055.0,0.99123966]
["bitfinex","BTCUSD",1736938803997,0.00266876,97056.0,97055.0,0.99423966]
["bitfinex","BTCUSD",1736938804195,0.00266876,97056.0,97055.0,1.02641959]
["bitfinex","BTCUSD",1736938804401,0.00266876,97056.0,97055.0,1.25833456]
["bitfinex","BTCUSD",1736938804993,0.00166876,97056.0,97055.0,1.25333456]
["bitfinex","BTCUSD",1736938805187,0.00166876,97056.0,97055.0,1.26233456]
["bitfinex","BTCUSD",1736938805395,0.00266876,97056.0,97055.0,1.02741959]
["bitfinex","BTCUSD",1736938805580,0.00266876,97056.0,97055.0,1.03041959]
["bitfinex","BTCUSD",1736938808646,0.00266876,97056.0,97055.0,0.99823966]
["bitfinex","BTCUSD",1736938810896,0.00266876,97056.0,97055.0,1.08992821]
["bitfinex","BTCUSD",1736938811096,0.00266876,97056.0,97055.0,0.99823966]
["bitfinex","BTCUSD",1736938811759,0.00266876,97056.0,97055.0,0.79217166]
["bitfinex","BTCUSD",1736938817120,0.00266876,97056.0,97055.0,0.88386021]
["bitfinex","BTCUSD",1736938817327,0.00266876,97056.0,97055.0,0.79217166]
["bitfinex","BTCUSD",1736938825101,0.00266876,97056.0,97055.0,0.5779132]
["bitfinex","BTCUSD",1736938825681,0.00266876,97056.0,97055.0,0.55746883]
["bitfinex","BTCUSD",1736938825957,0.07926876,97056.0,97055.0,0.45324191]
["bitfinex","BTCUSD",1736938826118,0.07926876,97056.0,97055.0,0.58160979]
["bitfinex","BTCUSD",1736938826903,0.00266876,97056.0,97055.0,0.58160979]
["bitfinex","BTCUSD",1736938827107,0.00266876,97056.0,97055.0,0.43978062]
["bitfinex","BTCUSD",1736938827515,0.00266876,97056.0,97055.0,0.44178062]
["bitfinex","BTCUSD",1736938827999,0.00166876,97056.0,97055.0,0.43078062]
["bitfinex","BTCUSD",1736938828219,0.00266876,97056.0,97055.0,0.43878062]
["bitfinex","BTCUSD",1736938828423,0.00266876,97056.0,97055.0,0.43278062]
["bitfinex","BTCUSD",1736938828624,0.00266876,97056.0,97055.0,0.53700754]
["bitfinex","BTCUSD",1736938828822,0.00366876,97056.0,97055.0,0.54300754]
["bitfinex","BTCUSD",1736938829428,0.00366876,97056.0,97055.0,0.63469609]
["bitfinex","BTCUSD",1736938830015,0.00366876,97056.0,97055.0,0.80455455]
["bitfinex","BTCUSD",1736938830431,0.00366876,97056.0,97055.0,0.89797157]
["bitfinex","BTCUSD",1736938831099,0.00166876,97056.0,97055.0,0.98166012]
["bitfinex","BTCUSD",1736938831463,0.00166876,97056.0,97055.0,0.80055455]
["bitfinex","BTCUSD",1736938831866,0.00166876,97056.0,97055.0,0.708866]
["bitfinex","BTCUSD",1736938832067,0.00266876,97056.0,97055.0,0.717866]
["bitfinex","BTCUSD",1736938832272,0.00266876,97056.0,97055.0,0.80955455]
["bitfinex","BTCUSD",1736938832467,0.00266876,97056.0,97055.0,0.717866]
["bitfinex","BTCUSD",1736938832706,0.00266876,97056.0,97055.0,0.80955455]
["bitfinex","BTCUSD",1736938833144,0.00266876,97056.0,97055.0,0.717866]
["bitfinex","BTCUSD",1736938843008,0.00266876,97056.0,97055.0,0.80955455]
["bitfinex","BTCUSD",1736938843209,0.00266876,97056.0,97055.0,0.717866]
["bitfinex","BTCUSD",1736938844193,0.10336876,97056.0,97055.0,0.0138537]
["bitfinex","BTCUSD",1736938844403,0.1100103,97056.0,97055.0,0.0138537]
["bitfinex","BTCUSD",1736938844605,0.16652175,97056.0,97055.0,0.0138537]
["bitfinex","BTCUSD",1736938845340,0.16552175,97056.0,97055.0,0.0048537]
["bitfinex","BTCUSD",1736938845741,0.16552175,97056.0,97055.0,0.0058537]
["bitfinex","BTCUSD",1736938845987,0.16552175,97056.0,97055.0,0.0048537]
["bitfinex","BTCUSD",1736938846370,0.16552175,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938847441,0.16652175,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938847685,0.1663775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938847854,0.1693775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938848077,0.1683775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938848222,0.1693775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938848936,0.18252613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938849141,0.17952613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938849550,0.18252613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938850221,0.18152613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938850431,0.18252613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938850851,0.18152613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938851519,0.17652613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938851762,0.17952613,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938851971,0.1683775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938852140,0.1713775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938853443,0.1723775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938856816,0.11753596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938857034,0.11653596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938857210,0.11753596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938857366,0.11153596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938857777,0.11353596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938858179,0.11453596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938858390,0.11653596,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938860007,0.1231775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938860632,0.1171775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938861093,0.1201775,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938864665,0.43732731,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938865080,0.44304731,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938866299,0.44204731,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938866449,0.44604731,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938866868,0.44204731,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938867251,0.43082442,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938867449,0.41679297,97056.0,97055.0,0.09254225]
["bitfinex","BTCUSD",1736938867649,0.43410442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938867849,0.41679297,97056.0,97055.0,0.09254225]
["bitfinex","BTCUSD",1736938868411,0.43410442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938868606,0.42579297,97056.0,97055.0,0.09354225]
["bitfinex","BTCUSD",1736938869086,0.41679297,97056.0,97055.0,0.09254225]
["bitfinex","BTCUSD",1736938869467,0.41279297,97056.0,97055.0,0.09254225]
["bitfinex","BTCUSD",1736938869683,0.41679297,97056.0,97055.0,0.09254225]
["bitfinex","BTCUSD",1736938869905,0.42510442,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938870108,0.42110442,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938870538,0.42910442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938870939,0.42310442,97056.0,97055.0,0.0008537]
["bitfinex","BTCUSD",1736938871135,0.42810442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938876608,0.37840442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938876815,0.37009297,97056.0,97055.0,0.09354225]
["bitfinex","BTCUSD",1736938877153,0.37840442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938881734,0.37009297,97056.0,97055.0,0.09354225]
["bitfinex","BTCUSD",1736938882545,0.37840442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938882748,0.37009297,97056.0,97055.0,0.09354225]
["bitfinex","BTCUSD",1736938882950,0.37840442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938890995,0.30070442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938907107,0.48573603,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938908113,0.53199394,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938912392,0.30070442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938914244,0.38050442,97056.0,97055.0,0.0018537]
["bitfinex","BTCUSD",1736938918987,0.00664154,97037.0,97029.0,0.03620965]
["bitfinex","BTCUSD",1736938919190,0.00831145,97031.0,97029.0,0.03620965]
["bitfinex","BTCUSD",1736938919399,0.023,97030.0,97029.0,0.03620965]
["bitfinex","BTCUSD",1736938919809,0.00831145,97030.0,97029.0,0.03620965]
["bitfinex","BTCUSD",1736938920217,0.00831145,97030.0,97029.0,0.03720965]
["bitfinex","BTCUSD",1736938920570,0.00831145,97030.0,97029.0,0.04872062]
["bitfinex","BTCUSD",1736938920868,0.00831145,97030.0,97029.0,0.05272062]
["bitfinex","BTCUSD",1736938921072,0.00831145,97030.0,97029.0,0.13062062]
["bitfinex","BTCUSD",1736938921344,0.00831145,97030.0,97029.0,0.12298741]
["bitfinex","BTCUSD",1736938921550,0.00931145,97030.0,97029.0,0.12798741]
["bitfinex","BTCUSD",1736938921962,0.00918744,97030.0,97029.0,0.12798741]
["bitfinex","BTCUSD",1736938922368,0.00918744,97030.0,97029.0,0.12998741]
["bitfinex","BTCUSD",1736938922873,0.00818744,97030.0,97029.0,0.12498741]
["bitfinex","BTCUSD",1736938923219,0.00818744,97030.0,97029.0,0.12798741]
["bitfinex","BTCUSD",1736938923439,0.00818744,97030.0,97029.0,0.12498741]
["bitfinex","BTCUSD",1736938923639,0.00818744,97030.0,97029.0,0.12998741]
["bitfinex","BTCUSD",1736938923840,0.00918744,97030.0,97029.0,0.12998741]
["bitfinex","BTCUSD",1736938924097,0.00818744,97030.0,97029.0,0.12298741]
["bitfinex","BTCUSD",1736938924296,0.00818744,97030.0,97029.0,0.12598741]
["bitfinex","BTCUSD",1736938924642,0.00818744,97030.0,97029.0,0.12298741]
["bitfinex","BTCUSD",1736938925351,0.00818744,97030.0,97029.0,0.12398741]
["bitfinex","BTCUSD",1736938926237,0.00918744,97030.0,97029.0,0.12898741]
["bitfinex","BTCUSD",1736938926446,0.023,97036.0,97029.0,0.12898741]
["bitfinex","BTCUSD",1736938926447,0.03118744,97036.0,97029.0,0.12398741]
["bitfinex","BTCUSD",1736938926669,0.00818744,97030.0,97029.0,0.11247644]
["bitfinex","BTCUSD",1736938926832,0.00818744,97030.0,97029.0,0.11547644]
["bitfinex","BTCUSD",1736938927055,0.00818744,97030.0,97029.0,0.11247644]
["bitfinex","BTCUSD",1736938927250,0.00818744,97030.0,97029.0,0.11147644]
["bitfinex","BTCUSD",1736938927451,0.00918744,97030.0,97029.0,0.11647644]
["bitfinex","BTCUSD",1736938927661,0.00918744,97030.0,97029.0,0.11147644]
["bitfinex","BTCUSD",1736938927797,0.00818744,97030.0,97029.0,0.11147644]
["bitfinex","BTCUSD",1736938928001,0.00818744,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938928406,0.00998063,97030.0,97029.0,0.11433034]
["bitfinex","BTCUSD",1736938929046,0.00998063,97030.0,97029.0,0.11733034]
["bitfinex","BTCUSD",1736938929254,0.00998063,97030.0,97029.0,0.11433034]
["bitfinex","BTCUSD",1736938929631,0.01098063,97030.0,97029.0,0.11933034]
["bitfinex","BTCUSD",1736938929827,0.00998063,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938930029,0.00998063,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938930589,0.00998063,97030.0,97029.0,0.12466337]
["bitfinex","BTCUSD",1736938931427,0.00998063,97030.0,97029.0,0.12766337]
["bitfinex","BTCUSD",1736938931629,0.00998063,97030.0,97029.0,0.12666337]
["bitfinex","BTCUSD",1736938931838,0.00998063,97030.0,97029.0,0.12866337]
["bitfinex","BTCUSD",1736938932008,0.00179319,97030.0,97029.0,0.12866337]
["bitfinex","BTCUSD",1736938932218,0.02479319,97030.0,97029.0,0.22047593]
["bitfinex","BTCUSD",1736938932473,0.02479319,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938932707,0.02479319,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938932847,0.02579319,97030.0,97029.0,0.2101429]
["bitfinex","BTCUSD",1736938933034,0.02579319,97030.0,97029.0,0.11833034]
["bitfinex","BTCUSD",1736938933233,0.02579319,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938933440,0.02579319,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938933704,0.02479319,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938934243,0.02579319,97030.0,97029.0,0.12133034]
["bitfinex","BTCUSD",1736938934447,0.02579319,97030.0,97029.0,0.12546337]
["bitfinex","BTCUSD",1736938934578,0.02579319,97030.0,97029.0,0.12846337]
["bitfinex","BTCUSD",1736938934780,0.03398063,97030.0,97029.0,0.12746337]
["bitfinex","BTCUSD",1736938935211,0.03398063,97030.0,97029.0,0.12946337]
["bitfinex","BTCUSD",1736938935423,0.03398063,97030.0,97029.0,0.11733034]
["bitfinex","BTCUSD",1736938935594,0.03398063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938935972,0.03298063,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938936278,0.03298063,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938936491,0.03298063,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938936823,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938937037,0.03298063,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938937636,0.03298063,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938938044,0.03298063,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938938249,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938938631,0.03298063,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938939056,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938939258,0.03298063,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938939441,0.03298063,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938939645,0.03298063,97030.0,97029.0,0.11633034]
["bitfinex","BTCUSD",1736938940086,0.03298063,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938940322,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938940648,0.03298063,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938940894,0.03298063,97030.0,97029.0,0.11433034]
["bitfinex","BTCUSD",1736938941605,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938941998,0.03298063,97030.0,97029.0,0.11433034]
["bitfinex","BTCUSD",1736938942348,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938942974,0.03298063,97030.0,97029.0,0.11233034]
["bitfinex","BTCUSD",1736938943148,0.03298063,97030.0,97029.0,0.11333034]
["bitfinex","BTCUSD",1736938943591,0.03298063,97030.0,97029.0,0.11533034]
["bitfinex","BTCUSD",1736938944516,0.03298063,97030.0,97029.0,0.11433034]
["bitfinex","BTCUSD",1736938944741,0.03298063,97030.0,97029.0,0.12576337]
["bitfinex","BTCUSD",1736938944944,0.02479319,97030.0,97029.0,0.21857593]
["bitfinex","BTCUSD",1736938945149,0.03962217,97030.0,97029.0,0.0038539]
["bitfinex","BTCUSD",1736938945354,0.29384909,97030.0,97029.0,0.0038539]
["bitfinex","BTCUSD",1736938946239,0.29384909,97030.0,97029.0,0.0028539]
["bitfinex","BTCUSD",1736938947171,0.29384909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938947497,0.29384909,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736938947700,0.29384909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938948175,0.29484909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938948789,0.29584909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938951360,0.29384909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938951775,0.38761502,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938952015,0.38661502,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938952338,0.2833881,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938952494,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938953627,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938953909,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938954448,0.19166217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938957740,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938958191,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938960851,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938961320,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938962849,0.29488909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938963215,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938963830,0.18247473,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938964059,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938964262,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938967551,0.2190167,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938968264,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938973259,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938973592,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938974445,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938974629,0.18247473,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938974836,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938976926,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938977312,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938979903,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938980221,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938981052,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938981453,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938982188,0.18966217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938983782,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938983953,0.19166217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938984454,0.19266217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938984689,0.2824281,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938985017,0.2834281,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938985229,0.2824281,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938985659,0.2834281,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938986786,0.19066217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938987004,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938987196,0.18402063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938987404,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938987560,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938987770,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938988403,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938988602,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938989009,0.18402063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938989592,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938989795,0.18402063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938990227,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938990398,0.18502063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938991201,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938991376,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938991601,0.18402063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938991804,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938992572,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938993347,0.17783319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938993563,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938993908,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938994112,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938994608,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938994809,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938995024,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938995323,0.17683319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938996277,0.17583319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938997233,0.18402063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938997436,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938997790,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736938997992,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736938999016,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939000670,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736939000890,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939001274,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736939001607,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939001857,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736939002067,0.17483319,97030.0,97029.0,0.10554185]
["bitfinex","BTCUSD",1736939002287,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736939003122,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939003247,0.17483319,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939003454,0.17483319,97030.0,97029.0,0.09266646]
["bitfinex","BTCUSD",1736939003656,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939005295,0.18302063,97030.0,97029.0,0.01372929]
["bitfinex","BTCUSD",1736939006433,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939006660,0.17483319,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939007249,0.18302063,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939008646,0.17483319,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939009074,0.02483319,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939009368,0.02483319,97030.0,97029.0,0.01372929]
["bitfinex","BTCUSD",1736939014599,0.03302063,97030.0,97029.0,0.01372929]
["bitfinex","BTCUSD",1736939015598,0.02483319,97030.0,97029.0,0.01372929]
["bitfinex","BTCUSD",1736939016843,0.00183319,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939021720,0.00183319,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939022617,0.00183319,97030.0,97029.0,0.0038539]
["bitfinex","BTCUSD",1736939023375,0.00183319,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939024377,0.00183319,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939024578,0.00183319,97030.0,97029.0,0.0038539]
["bitfinex","BTCUSD",1736939024787,0.00183319,97030.0,97029.0,0.04939929]
["bitfinex","BTCUSD",1736939026316,0.02483319,97030.0,97029.0,0.0038539]
["bitfinex","BTCUSD",1736939029071,0.00183319,97030.0,97029.0,0.0038539]
["bitfinex","BTCUSD",1736939030274,0.00183319,97030.0,97029.0,0.74055184]
["bitfinex","BTCUSD",1736939030419,0.00183319,97030.0,97029.0,0.64873928]
["bitfinex","BTCUSD",1736939030624,0.00183319,97030.0,97029.0,0.68094532]
["bitfinex","BTCUSD",1736939031051,0.00183319,97030.0,97029.0,0.74803985]
["bitfinex","BTCUSD",1736939031256,0.00183319,97030.0,97029.0,0.71583381]
["bitfinex","BTCUSD",1736939032367,0.00183319,97030.0,97029.0,0.71383381]
["bitfinex","BTCUSD",1736939032563,0.00183319,97030.0,97029.0,0.71483381]
["bitfinex","BTCUSD",1736939032769,0.00283319,97030.0,97029.0,0.72283381]
["bitfinex","BTCUSD",1736939033170,0.00283319,97030.0,97029.0,0.72183381]
["bitfinex","BTCUSD",1736939033563,0.00283319,97030.0,97029.0,0.72483381]
["bitfinex","BTCUSD",1736939034974,0.00283319,97030.0,97029.0,0.74510653]
["bitfinex","BTCUSD",1736939039823,0.00283319,97030.0,97029.0,0.65174807]
["bitfinex","BTCUSD",1736939043316,0.00283319,97030.0,97029.0,0.63147535]
["bitfinex","BTCUSD",1736939043541,0.00283319,97030.0,97029.0,0.58507535]
["bitfinex","BTCUSD",1736939044557,0.00283319,97030.0,97029.0,0.3375539]
["bitfinex","BTCUSD",1736939044952,0.10223319,97030.0,97029.0,0.3375539]
["bitfinex","BTCUSD",1736939045592,0.10887473,97030.0,97029.0,0.0118539]
["bitfinex","BTCUSD",1736939045777,0.11706217,97030.0,97029.0,0.0088539]
["bitfinex","BTCUSD",1736939045992,0.11606217,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939046560,0.38190703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939046964,0.38190703,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939048689,0.38190703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939048892,0.48048823,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939049292,0.47448823,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939049523,0.48148823,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939049727,0.48448823,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939050003,0.48448823,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939050168,0.39290703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939050709,0.39490703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939052184,0.38390703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939052618,0.39090703,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939052789,0.38390703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939053193,0.38790703,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939053732,0.37628909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939054318,0.37428909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939055294,0.37028909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939055498,0.37428909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939055706,0.37628909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939056107,0.41555339,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939056318,0.37628909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939063919,0.37428909,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939064523,0.37416505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939064719,0.37016505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939065200,0.37416505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939065382,0.37216505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939065722,0.37416505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939066124,0.37616505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939066533,0.37216505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939067064,0.37016505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939067908,0.37416505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939068113,0.37016505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939068495,0.37616505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939068959,0.37416505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939069315,0.37616505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939069741,0.37016505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939070631,0.37216505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939071642,0.37616505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939075081,0.37416505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939075402,0.37216505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939076000,0.29776505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939076158,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939076362,0.29976505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939078230,0.29776505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939078387,0.29976505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939078583,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939078909,0.29876505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939079417,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939079618,0.30076505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939079798,0.29876505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939079998,0.30076505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939080200,0.30576505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939080406,0.30076505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939081325,0.29876505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939081649,0.30076505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939082428,0.30576505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939084186,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939084367,0.29376505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939084567,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939085571,0.30076505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939087654,0.29876505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939088097,0.30076505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939088732,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939089167,0.30076505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939090652,0.39334625,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939091181,0.30076505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939091404,0.29876505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939091736,0.29576505,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939091872,0.30076505,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939092079,0.49635958,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939093082,0.31119717,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939093936,0.30919717,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939094274,0.54065019,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939094423,0.54265019,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939094621,0.54265019,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939094850,0.53765019,97030.0,97029.0,0.0008539]
["bitfinex","BTCUSD",1736939095189,0.54265019,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939100442,0.31119717,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939101054,0.31119717,97030.0,97029.0,0.09366646]
["bitfinex","BTCUSD",1736939101055,0.19878281,97030.0,97029.0,0.09366646]
["bitfinex","BTCUSD",1736939101316,0.16689659,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939101520,0.15870915,97030.0,97029.0,0.09679756]
["bitfinex","BTCUSD",1736939101661,0.15870915,97030.0,97029.0,0.09366646]
["bitfinex","BTCUSD",1736939101876,0.15870915,97030.0,97029.0,0.09679756]
["bitfinex","BTCUSD",1736939102291,0.18989659,97030.0,97029.0,0.004985]
["bitfinex","BTCUSD",1736939102670,0.18989659,97030.0,97029.0,0.0018539]
["bitfinex","BTCUSD",1736939102867,0.00870915,97030.0,97029.0,0.09462929]
["bitfinex","BTCUSD",1736939103215,0.00870915,97030.0,97029.0,0.23767295]
["bitfinex","BTCUSD",1736939104184,0.00670915,97030.0,97029.0,0.23767295]
["bitfinex","BTCUSD",1736939104578,0.00870915,97030.0,97029.0,0.23767295]
["bitfinex","BTCUSD",1736939104806,0.00370915,97030.0,97029.0,0.23667295]
["bitfinex","BTCUSD",1736939105210,0.00870915,97030.0,97029.0,0.23767295]
["bitfinex","BTCUSD",1736939105407,0.00870915,97030.0,97029.0,0.23667295]
["bitfinex","BTCUSD",1736939105682,0.00870915,97030.0,97029.0,0.23967295]
["bitfinex","BTCUSD",1736939106337,0.00670915,97030.0,97029.0,0.23967295]
["bitfinex","BTCUSD",1736939106578,0.00170915,97030.0,97029.0,0.23967295]
["bitfinex","BTCUSD",1736939106776,0.00170915,97030.0,97029.0,0.23767295]
["bitfinex","BTCUSD",1736939107209,0.00170915,97030.0,97029.0,0.23667295]
["bitfinex","BTCUSD",1736939107503,0.00170915,97030.0,97029.0,0.23867295]
["bitfinex","BTCUSD",1736939108072,0.00170915,97030.0,97029.0,0.24267295]
["bitfinex","BTCUSD",1736939109011,0.00170915,97030.0,97029.0,0.15086039]
["bitfinex","BTCUSD",1736939109245,0.00170915,97030.0,97029.0,0.24267295]
["bitfinex","BTCUSD",1736939109450,0.00170915,97030.0,97029.0,0.15086039]
["bitfinex","BTCUSD",1736939111031,0.00170915,97030.0,97029.0,0.24267295]
["bitfinex","BTCUSD",1736939112261,0.00170915,97030.0,97029.0,0.26196256]
["bitfinex","BTCUSD",1736939112435,0.00170915,97030.0,97029.0,0.17015]
["bitfinex","BTCUSD",1736939112583,0.00170915,97030.0,97029.0,0.26196256]
["bitfinex","BTCUSD",1736939116535,0.00170915,97030.0,97029.0,0.17015]
["bitfinex","BTCUSD",1736939117098,0.00170915,97030.0,97029.0,0.15086039]
["bitfinex","BTCUSD",1736939117695,0.00170915,97030.0,97029.0,0.15159158]
["bitfinex","BTCUSD",1736939118346,0.00170915,97030.0,97029.0,0.24340414]
["bitfinex","BTCUSD",1736939118756,0.00170915,97030.0,97029.0,0.23940414]
["bitfinex","BTCUSD",1736939119075,0.00170915,97030.0,97029.0,0.24040414]
["bitfinex","BTCUSD",1736939119452,0.00170915,97030.0,97029.0,0.25869198]
["bitfinex","BTCUSD",1736939119679,0.00170915,97030.0,97029.0,0.26069198]
["bitfinex","BTCUSD",1736939119995,0.00170915,97030.0,97029.0,0.26169198]
["bitfinex","BTCUSD",1736939120633,0.00170915,97030.0,97029.0,0.26069198]
["bitfinex","BTCUSD",1736939120830,0.00170915,97030.0,97029.0,0.26269198]
["bitfinex","BTCUSD",1736939121959,0.00170915,97030.0,97029.0,0.21281439]
["bitfinex","BTCUSD",1736939124441,0.00170915,97030.0,97029.0,0.20881439]
["bitfinex","BTCUSD",1736939124845,0.00170915,97030.0,97029.0,0.20981439]
["bitfinex","BTCUSD",1736939125254,0.00170915,97030.0,97029.0,0.20781439]
["bitfinex","BTCUSD",1736939125512,0.00170915,97030.0,97029.0,0.20881439]
["bitfinex","BTCUSD",1736939126357,0.00170915,97030.0,97029.0,0.11700183]
["bitfinex","BTCUSD",1736939127727,0.00170915,97030.0,97029.0,0.20881439]
["bitfinex","BTCUSD",1736939127897,0.00170915,97030.0,97029.0,0.26544403]
["bitfinex","BTCUSD",1736939129064,0.00170915,97030.0,97029.0,0.36967095]
["bitfinex","BTCUSD",1736939129273,0.00170915,97030.0,97029.0,0.78872941]
["bitfinex","BTCUSD",1736939129699,0.00170915,97030.0,97029.0,0.78772941]
["bitfinex","BTCUSD",1736939129951,0.00170915,97030.0,97029.0,0.78872941]
["bitfinex","BTCUSD",1736939130176,0.00170915,97030.0,97029.0,0.69691685]
["bitfinex","BTCUSD",1736939130368,0.00170915,97030.0,97029.0,0.78872941]
["bitfinex","BTCUSD",1736939130713,0.00170915,97030.0,97029.0,0.78772941]
["bitfinex","BTCUSD",1736939130941,0.00170915,97030.0,97029.0,0.78872941]
["bitfinex","BTCUSD",1736939131147,0.00170915,97030.0,97029.0,0.78772941]
["bitfinex","BTCUSD",1736939131460,0.00170915,97030.0,97029.0,0.87937211]
["bitfinex","BTCUSD",1736939131697,0.00170915,97030.0,97029.0,0.88137211]
["bitfinex","BTCUSD",1736939132154,0.00170915,97030.0,97029.0,0.88037211]
["bitfinex","BTCUSD",1736939132389,0.00170915,97030.0,97029.0,0.87937211]
["bitfinex","BTCUSD",1736939132612,0.00170915,97030.0,97029.0,0.88037211]
["bitfinex","BTCUSD",1736939133078,0.00170915,97030.0,97029.0,0.87937211]
["bitfinex","BTCUSD",1736939133313,0.00170915,97030.0,97029.0,0.88037211]
["bitfinex","BTCUSD",1736939133554,0.00170915,97030.0,97029.0,0.78855955]
["bitfinex","BTCUSD",1736939133767,0.00170915,97030.0,97029.0,0.88137211]
["bitfinex","BTCUSD",1736939133988,0.00170915,97030.0,97029.0,0.88037211]
["bitfinex","BTCUSD",1736939134183,0.00170915,97030.0,97029.0,0.78855955]
["bitfinex","BTCUSD",1736939134385,0.00170915,97030.0,97029.0,0.88137211]
["bitfinex","BTCUSD",1736939134617,0.00170915,97030.0,97029.0,0.78755955]
["bitfinex","BTCUSD",1736939134848,0.00170915,97030.0,97029.0,0.78955955]
["bitfinex","BTCUSD",1736939135259,0.00170915,97030.0,97029.0,0.78755955]
["bitfinex","BTCUSD",1736939135474,0.00170915,97030.0,97029.0,0.78955955]
["bitfinex","BTCUSD",1736939135717,0.00170915,97030.0,97029.0,0.79055955]
["bitfinex","BTCUSD",1736939135890,0.00170915,97030.0,97029.0,0.88237211]
["bitfinex","BTCUSD",1736939136048,0.00170915,97030.0,97029.0,0.88137211]
["bitfinex","BTCUSD",1736939136249,0.00170915,97030.0,97029.0,0.79055955]
["bitfinex","BTCUSD",1736939136571,0.00170915,97030.0,97029.0,0.88237211]
["bitfinex","BTCUSD",1736939136771,0.00170915,97030.0,97029.0,0.88037211]
["bitfinex","BTCUSD",1736939136981,0.00170915,97030.0,97029.0,0.78955955]
["bitfinex","BTCUSD",1736939137508,0.00170915,97030.0,97029.0,0.78855955]
["bitfinex","BTCUSD",1736939137713,0.00370915,97030.0,97029.0,0.79055955]
["bitfinex","BTCUSD",1736939137854,0.00370915,97030.0,97029.0,0.88137211]
["bitfinex","BTCUSD",1736939138212,0.00370915,97030.0,97029.0,0.88237211]
["bitfinex","BTCUSD",1736939138514,0.00370915,97030.0,97029.0,0.79055955]
["bitfinex","BTCUSD",1736939139585,0.00370915,97030.0,97029.0,0.69791685]
["bitfinex","BTCUSD",1736939140878,0.00370915,97030.0,97029.0,0.69591685]
["bitfinex","BTCUSD",1736939141256,0.00370915,97030.0,97029.0,0.69891685]
["bitfinex","BTCUSD",1736939141909,0.00370915,97030.0,97029.0,0.69791685]
["bitfinex","BTCUSD",1736939142030,0.00370915,97030.0,97029.0,0.69591685]
["bitfinex","BTCUSD",1736939142695,0.00370915,97030.0,97029.0,0.69491685]
["bitfinex","BTCUSD",1736939142924,0.00370915,97030.0,97029.0,0.8348809]
["bitfinex","BTCUSD",1736939143507,0.00370915,97030.0,97029.0,0.8368809]
["bitfinex","BTCUSD",1736939143704,0.00370915,97030.0,97029.0,1.1460609]
["bitfinex","BTCUSD",1736939143922,0.00370915,97030.0,97029.0,1.00709685]
["bitfinex","BTCUSD",1736939145160,0.00370915,97030.0,97029.0,1.00609685]
["bitfinex","BTCUSD",1736939145600,0.00370915,97030.0,97029.0,1.00709685]
["bitfinex","BTCUSD",1736939145748,0.00370915,97030.0,97029.0,1.19238226]
["bitfinex","BTCUSD",1736939146447,0.00370915,97030.0,97029.0,1.00509685]
["bitfinex","BTCUSD",1736939146676,0.00370915,97030.0,97029.0,1.00709685]
["bitfinex","BTCUSD",1736939147160,0.00370915,97030.0,97029.0,1.00509685]
["bitfinex","BTCUSD",1736939147312,0.00370915,97030.0,97029.0,1.00409685]
["bitfinex","BTCUSD",1736939147674,0.00370915,97030.0,97029.0,1.00709685]
["bitfinex","BTCUSD",1736939148330,0.00370915,97030.0,97029.0,1.00609685]
["bitfinex","BTCUSD",1736939148707,0.00370915,97030.0,97029.0,1.00709685]
["bitfinex","BTCUSD",1736939149140,0.00370915,97030.0,97029.0,1.00609685]
["bitfinex","BTCUSD",1736939149445,0.00370915,97030.0,97029.0,1.00409685]
["bitfinex","BTCUSD",1736939149756,0.00370915,97030.0,97029.0,1.23770361]
["bitfinex","BTCUSD",1736939149890,0.00370915,97030.0,97029.0,1.23570361]
["bitfinex","BTCUSD",1736939150327,0.00370915,97030.0,97029.0,1.23870361]
["bitfinex","BTCUSD",1736939150708,0.00370915,97030.0,97029.0,1.23570361]
["bitfinex","BTCUSD",1736939150910,0.00370915,97030.0,97029.0,1.23970361]
["bitfinex","BTCUSD",1736939151250,0.00370915,97030.0,97029.0,1.23670361]
["bitfinex","BTCUSD",1736939153224,0.00370915,97030.0,97029.0,1.23970361]
["bitfinex","BTCUSD",1736939155025,0.00370915,97030.0,97029.0,1.27187594]
["bitfinex","BTCUSD",1736939156273,0.0835309,97057.0,97039.0,0.09335846]
["bitfinex","BTCUSD",1736939156419,0.0835309,97057.0,97040.0,0.11459307]
["bitfinex","BTCUSD",1736939156802,0.0835309,97057.0,97041.0,0.3257]
["bitfinex","BTCUSD",1736939157018,0.0835309,97057.0,97056.0,0.09181256]
["bitfinex","BTCUSD",1736939157019,0.07534346,97057.0,97056.0,0.09181256]
["bitfinex","BTCUSD",1736939157196,0.0835309,97057.0,97042.0,0.10718915]
["bitfinex","BTCUSD",1736939157416,0.0835309,97057.0,97056.0,0.00296209]
["bitfinex","BTCUSD",1736939157585,0.0915309,97057.0,97042.0,0.41336692]
["bitfinex","BTCUSD",1736939157766,0.0915309,97057.0,97043.0,0.09842909]
["bitfinex","BTCUSD",1736939158000,0.0835309,97057.0,97044.0,0.10422692]
["bitfinex","BTCUSD",1736939158207,0.0945309,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1736939158618,0.0915309,97057.0,97044.0,0.41336692]
["bitfinex","BTCUSD",1736939158835,0.09158044,97057.0,97056.0,0.00296209]
["bitfinex","BTCUSD",1736939159039,0.09958044,97057.0,97045.0,0.01928784]
["bitfinex","BTCUSD",1736939159263,0.09958044,97057.0,97056.0,0.00296209]
["bitfinex","BTCUSD",1736939159483,0.10258044,97057.0,97046.0,0.19168083]
["bitfinex","BTCUSD",1736939159685,0.10258044,97057.0,97056.0,0.00296209]
["bitfinex","BTCUSD",1736939159932,0.10258044,97057.0,97046.0,0.50081083]
["bitfinex","BTCUSD",1736939160296,0.08658044,97057.0,97056.0,0.01928784]
["bitfinex","BTCUSD",1736939160494,0.09458044,97057.0,97056.0,0.02028784]
["bitfinex","BTCUSD",1736939160656,0.09158044,97057.0,97056.0,0.02028784]
["bitfinex","BTCUSD",1736939160876,0.08358044,97057.0,97056.0,0.01928784]
["bitfinex","BTCUSD",1736939161085,0.08658044,97057.0,97056.0,0.01928784]
["bitfinex","BTCUSD",1736939161289,0.09458044,97057.0,97056.0,0.01928784]
["bitfinex","BTCUSD",1736939161499,0.09158044,97057.0,97056.0,0.01928784]
["bitfinex","BTCUSD",1736939161697,0.09958044,97057.0,97056.0,0.02028784]
["bitfinex","BTCUSD",1736939162154,0.10258044,97057.0,97056.0,0.02028784]
["bitfinex","BTCUSD",1736939167884,0.094393,97057.0,97056.0,0.1129538]
["bitfinex","BTCUSD",1736939168114,0.10437259,97057.0,97056.0,0.03640967]
["bitfinex","BTCUSD",1736939168267,0.10437259,97057.0,97056.0,0.02410333]
["bitfinex","BTCUSD",1736939168672,0.12737259,97057.0,97056.0,0.02410333]
["bitfinex","BTCUSD",1736939168880,0.12737259,97057.0,97056.0,0.02114124]
["bitfinex","BTCUSD",1736939169825,0.11918515,97057.0,97056.0,0.02114124]
["bitfinex","BTCUSD",1736939170032,0.12737259,97057.0,97056.0,0.02114124]
["bitfinex","BTCUSD",1736939177295,0.12737259,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939181392,0.12737259,97057.0,97056.0,0.02118688]
["bitfinex","BTCUSD",1736939187590,0.12737259,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939187972,0.12737259,97057.0,97056.0,0.02118884]
["bitfinex","BTCUSD",1736939193276,0.30772737,97057.0,97056.0,0.02118884]
["bitfinex","BTCUSD",1736939193475,0.46155429,97057.0,97056.0,0.02118884]
["bitfinex","BTCUSD",1736939193679,0.49369044,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939194731,0.47769044,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939194924,0.48369044,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939195094,0.45555429,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939195302,0.44655429,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939195531,0.45555429,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939195739,0.72929791,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939195914,0.73329791,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939196262,0.74229791,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939196667,1.08412974,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939197168,1.10462591,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939197330,1.0604165,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939197546,0.78267288,97057.0,97056.0,0.0018534]
["bitfinex","BTCUSD",1736939205751,0.76967288,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939205955,0.76467288,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939206192,0.9957294,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939206801,0.9956054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939207317,1.0046054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939207519,0.9916054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939207943,1.0046054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939212419,0.77354888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939215050,1.0046054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939216095,0.77354888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939219837,0.76954888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939220002,0.77354888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939220576,0.76454888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939220984,0.76954888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939221165,0.76454888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939221551,0.77354888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939222195,0.78254888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939222403,0.77354888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939222703,0.72394888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939223233,0.71994888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939223652,0.72394888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939223855,0.9640054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939224068,0.9600054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939224271,0.9550054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939224474,0.9640054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939224770,0.9510054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939225088,0.9640054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939225291,0.9550054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939225662,0.9640054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939226798,0.9600054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939227177,0.9640054,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939228169,0.73294888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939228539,0.73866888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939232004,0.73294888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939232214,0.73866888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939234488,0.73466888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939234816,0.73866888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939235018,0.72066888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939235219,0.72966888,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939238134,0.8929142,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939238335,0.9400142,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939238536,1.28058218,97057.0,97056.0,0.0008534]
["bitfinex","BTCUSD",1736939239171,0.023,97026.0,97025.0,0.03760698]
["bitfinex","BTCUSD",1736939240374,0.023,97026.0,97025.0,0.04072421]
["bitfinex","BTCUSD",1736939241249,0.1156252,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939241445,0.1156252,97026.0,97025.0,0.03972421]
["bitfinex","BTCUSD",1736939242103,0.1156252,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939242504,0.1156252,97026.0,97025.0,0.03972421]
["bitfinex","BTCUSD",1736939242952,0.023,97026.0,97025.0,0.03772421]
["bitfinex","BTCUSD",1736939243130,0.023,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939243329,0.023,97026.0,97025.0,0.03972421]
["bitfinex","BTCUSD",1736939243560,0.023,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939243757,0.023,97026.0,97025.0,0.03772421]
["bitfinex","BTCUSD",1736939243966,0.023,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939244612,0.023,97026.0,97025.0,0.03972421]
["bitfinex","BTCUSD",1736939247014,0.023,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939247214,0.023,97026.0,97025.0,0.03772421]
["bitfinex","BTCUSD",1736939247412,0.023,97026.0,97025.0,0.03872421]
["bitfinex","BTCUSD",1736939248430,0.023,97026.0,97025.0,0.03957761]
["bitfinex","BTCUSD",1736939248839,0.03118744,97026.0,97025.0,0.03857761]
["bitfinex","BTCUSD",1736939251642,0.03118744,97026.0,97025.0,0.00097063]
["bitfinex","BTCUSD",1736939252807,0.03782898,97026.0,97025.0,0.00097063]
["bitfinex","BTCUSD",1736939253008,0.03882898,97026.0,97025.0,0.00097063]
["bitfinex","BTCUSD",1736939253288,0.2930559,97026.0,97025.0,0.00097063]
["bitfinex","BTCUSD",1736939253926,0.2930559,97026.0,97000.0,0.005]
["bitfinex","BTCUSD",1736939253927,0.03782898,97010.0,97000.0,0.005]
["bitfinex","BTCUSD",1736939254143,0.2920559,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939254586,0.2977759,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939256202,0.64733865,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939256378,0.64233865,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939256581,0.63933865,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939256783,0.64733865,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939256983,0.65033865,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939257354,0.66473213,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939257502,0.65273213,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939257925,0.88348623,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939258345,0.88048623,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939258553,0.88348623,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939259031,0.65273213,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939259600,0.66073213,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939259802,0.78923213,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939259999,0.78123213,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939260237,0.97368432,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939261441,0.44766938,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939262836,0.40236938,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939266278,0.31916938,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939279987,0.29616938,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939283047,0.43441944,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939283249,0.66766615,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939283479,0.81326615,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939283686,1.14915315,97010.0,97009.0,0.00134985]
["bitfinex","BTCUSD",1736939283887,0.44292898,97001.0,97000.0,0.005]
["bitfinex","BTCUSD",1736939284216,0.01482898,96971.0,96970.0,0.04068368]
["bitfinex","BTCUSD",1736939284378,0.2690559,96971.0,96970.0,0.04068368]
["bitfinex","BTCUSD",1736939284567,0.2690559,96971.0,96966.0,0.08143673]
["bitfinex","BTCUSD",1736939284794,0.01482898,96969.0,96966.0,0.08143673]
["bitfinex","BTCUSD",1736939285202,0.2690559,96969.0,96966.0,0.00073673]
["bitfinex","BTCUSD",1736939285404,0.2690559,96969.0,96941.0,0.0004]
["bitfinex","BTCUSD",1736939285405,0.30596149,96969.0,96946.0,0.0824]
["bitfinex","BTCUSD",1736939285604,0.42540969,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939286150,0.44840969,96969.0,96968.0,0.00200268]
["bitfinex","BTCUSD",1736939286489,0.31606298,96969.0,96968.0,0.00200268]
["bitfinex","BTCUSD",1736939286599,0.32178298,96969.0,96968.0,0.00200268]
["bitfinex","BTCUSD",1736939286806,0.27915739,96969.0,96968.0,0.00200268]
["bitfinex","BTCUSD",1736939287008,0.28487739,96969.0,96968.0,0.00200268]
["bitfinex","BTCUSD",1736939287207,0.2747759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939287582,0.2777759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939288012,0.2867759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939288259,0.2837759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939288457,0.2877759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939288871,0.2837759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939289154,0.2887759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939289394,0.2830559,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939289599,0.2797759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939290028,0.2887759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939290206,0.2797759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939290582,0.2837759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939291161,0.2787759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939291325,0.2877759,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939291536,0.31269178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939292452,0.31769178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939292809,0.30869178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939293027,0.31769178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939293434,0.30369178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939293682,0.31269178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939293860,0.31669178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939294283,0.31269178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939294512,0.31769178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939295076,0.31269178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939295270,0.31669178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939295749,0.30769178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939295946,0.31669178,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939296520,0.02782898,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939296693,0.01964154,96969.0,96968.0,0.09281524]
["bitfinex","BTCUSD",1736939296897,0.01964154,96969.0,96968.0,0.1426039]
["bitfinex","BTCUSD",1736939297226,0.009,96969.0,96968.0,0.1426039]
["bitfinex","BTCUSD",1736939297466,0.00664154,96974.0,96973.0,0.09181256]
["bitfinex","BTCUSD",1736939298077,0.00664154,96974.0,96973.0,0.09658329]
["bitfinex","BTCUSD",1736939298280,0.00664154,96974.0,96973.0,0.09181256]
["bitfinex","BTCUSD",1736939298487,0.01482898,96974.0,96973.0,0.00477073]
["bitfinex","BTCUSD",1736939298670,0.00664154,96974.0,96973.0,0.09658329]
["bitfinex","BTCUSD",1736939298883,0.00664154,96974.0,96973.0,0.09181256]
["bitfinex","BTCUSD",1736939299090,0.01482898,96974.0,96973.0,0.00477073]
["bitfinex","BTCUSD",1736939299257,0.00664154,96974.0,96973.0,0.09658329]
["bitfinex","BTCUSD",1736939299477,0.00818744,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939300056,0.007,96974.0,96973.0,0.09181256]
["bitfinex","BTCUSD",1736939300404,0.00818744,96970.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939301211,0.00664154,96975.0,96974.0,0.09181256]
["bitfinex","BTCUSD",1736939301432,0.00818744,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939301841,0.01482898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939302265,0.01982898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939302765,0.02482898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939303123,0.01982898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939303542,0.02482898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939303915,0.01682898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939304098,0.02182898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939304407,0.01982898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939304643,0.02182898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939305090,0.01982898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939305397,0.02182898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939305972,0.01682898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939306345,0.02182898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939306974,0.02682898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939307222,0.01982898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939307484,0.02682898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939307693,0.02182898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939307918,0.01982898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939308126,0.02182898,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939309031,0.02671298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939309397,0.02171298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939309723,0.02471298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939309932,0.01971298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939310206,0.01671298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939310415,0.02171298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939310657,0.01671298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939311059,0.01971298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939311418,0.02171298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939312246,0.01671298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939312470,0.02171298,96969.0,96968.0,0.04600268]
["bitfinex","BTCUSD",1736939312885,0.01971298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939313079,0.02671298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939313315,0.01671298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939313524,0.01471298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939313683,0.01971298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939313883,0.02171298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939314163,0.02671298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939315612,0.01671298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939315807,0.02171298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939316149,0.01971298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939316263,0.02171298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939316548,0.02671298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939316744,0.01971298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939317157,0.02671298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939317377,0.02171298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939317576,0.01971298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939318077,0.02171298,96969.0,96968.0,0.05065894]
["bitfinex","BTCUSD",1736939318458,0.02171298,96969.0,96968.0,0.00565894]
["bitfinex","BTCUSD",1736939318667,0.02350722,96969.0,96968.0,0.00565894]
["bitfinex","BTCUSD",1736939318889,0.02850722,96969.0,96968.0,0.00565894]
["bitfinex","BTCUSD",1736939319091,0.02150722,96969.0,96968.0,0.00565894]
["bitfinex","BTCUSD",1736939319394,0.02850722,96969.0,96968.0,0.00567711]
["bitfinex","BTCUSD",1736939319829,0.01850722,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939319974,0.01650722,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939320200,0.02350722,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939325273,0.31146826,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939325455,0.30946826,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939325654,0.30646826,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939325875,0.31146826,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939326423,0.26382004,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939326792,0.25882004,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939327012,0.26382004,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939327177,0.26582004,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939327383,0.17350722,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939328387,0.18202728,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939328635,0.17902728,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939329147,0.18402728,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939330798,0.32198832,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939331008,0.42621524,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939331751,0.62919781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939334609,0.70478485,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939334814,0.76094452,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939335178,0.72879781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939335620,0.72679781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939335824,0.72579781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939336026,0.73479781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939336245,0.73079781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939336614,0.73979781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939336814,0.74379781,96969.0,96968.0,0.00100268]
["bitfinex","BTCUSD",1736939340526,0.01471298,96962.0,96961.0,0.01358931]
["bitfinex","BTCUSD",1736939340750,0.01471298,96962.0,96961.0,0.01363873]
["bitfinex","BTCUSD",1736939340751,0.2919399,96962.0,96961.0,0.01363873]
["bitfinex","BTCUSD",1736939340917,0.40035283,96962.0,96961.0,0.01363873]
["bitfinex","BTCUSD",1736939341129,0.63459873,96962.0,96961.0,0.01363873]
["bitfinex","BTCUSD",1736939341387,0.58149873,96962.0,96961.0,0.01363873]
["bitfinex","BTCUSD",1736939341620,0.68139873,96962.0,96961.0,0.01363873]
["bitfinex","BTCUSD",1736939341791,0.48811298,96959.0,96957.0,0.0008537]
["bitfinex","BTCUSD",1736939341946,0.26461298,96942.0,96931.0,0.0008539]
["bitfinex","BTCUSD",1736939342163,0.26461298,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939342164,0.4877412,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939342364,0.5107412,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939342566,0.6449871,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939342981,0.5107412,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939343185,0.95968481,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939343387,0.97264364,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939343618,1.03283071,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939343891,0.95129261,96942.0,96941.0,0.00054826]
["bitfinex","BTCUSD",1736939344109,0.01461298,96910.0,96909.0,0.03615554]
["bitfinex","BTCUSD",1736939344272,0.01461298,96910.0,96909.0,0.03620516]
["bitfinex","BTCUSD",1736939344472,0.01461298,96910.0,96909.0,0.04107865]
["bitfinex","BTCUSD",1736939344989,0.01461298,96910.0,96909.0,0.00492311]
["bitfinex","BTCUSD",1736939345206,0.2688399,96910.0,96909.0,0.00492311]
["bitfinex","BTCUSD",1736939345411,0.28496564,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939345793,0.2688399,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939345991,0.2708399,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939346804,0.2778399,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939347433,0.2758399,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939347710,0.2778399,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939348327,0.2777999,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939349260,0.30557989,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939349861,0.30545576,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939350060,0.41582961,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939350268,0.44820279,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939350469,0.42282961,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939350642,0.42082961,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939350845,0.39843988,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939351242,0.39643988,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939351466,0.36865989,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939351667,0.35547577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939351866,0.27267577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939352042,0.27767577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939352272,0.26867577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939352445,0.27267577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939352649,0.28167577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939352861,0.27267577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939353178,0.28167577,96910.0,96909.0,4.962e-05]
["bitfinex","BTCUSD",1736939353388,0.27348833,96910.0,96909.0,0.09716827]
["bitfinex","BTCUSD",1736939353705,0.27767577,96910.0,96909.0,0.00621021]
["bitfinex","BTCUSD",1736939353860,0.28167577,96910.0,96909.0,0.00621021]
["bitfinex","BTCUSD",1736939354074,0.28167577,96910.0,96909.0,0.00090412]
["bitfinex","BTCUSD",1736939354304,0.27767577,96910.0,96909.0,0.00090412]
["bitfinex","BTCUSD",1736939354505,0.17344885,96910.0,96909.0,0.00090412]
["bitfinex","BTCUSD",1736939354853,0.16726141,96910.0,96909.0,0.09271668]
["bitfinex","BTCUSD",1736939355068,0.17544885,96910.0,96909.0,0.00090412]
["bitfinex","BTCUSD",1736939355268,0.17544885,96910.0,96909.0,0.00621021]
["bitfinex","BTCUSD",1736939355425,0.17626141,96910.0,96909.0,0.09271668]
["bitfinex","BTCUSD",1736939355622,0.16644885,96910.0,96909.0,0.00090412]
["bitfinex","BTCUSD",1736939355827,0.15826141,96910.0,96909.0,0.09802277]
["bitfinex","BTCUSD",1736939356075,0.16526141,96910.0,96909.0,0.09271668]
["bitfinex","BTCUSD",1736939356229,0.00818744,96921.0,96909.0,0.15124188]
["bitfinex","BTCUSD",1736939356441,0.00818744,96926.0,96910.0,0.08263183]
["bitfinex","BTCUSD",1736939356645,0.00818744,96926.0,96911.0,0.0816]
["bitfinex","BTCUSD",1736939356849,0.00818744,96926.0,96911.0,0.08682022]
["bitfinex","BTCUSD",1736939357230,0.004,96921.0,96911.0,0.08682022]
["bitfinex","BTCUSD",1736939357439,0.004,96921.0,96912.0,0.0161364]
["bitfinex","BTCUSD",1736939357633,0.004,96921.0,96912.0,0.0213566]
["bitfinex","BTCUSD",1736939357842,0.00818744,96926.0,96912.0,0.0213566]
["bitfinex","BTCUSD",1736939358049,0.01118744,96926.0,96912.0,0.0213566]
["bitfinex","BTCUSD",1736939358263,0.01118744,96926.0,96912.0,0.0161364]
["bitfinex","BTCUSD",1736939358475,0.01118744,96926.0,96913.0,0.01446405]
["bitfinex","BTCUSD",1736939358678,0.00818744,96926.0,96913.0,0.01968423]
["bitfinex","BTCUSD",1736939359087,0.01618744,96926.0,96913.0,0.01968423]
["bitfinex","BTCUSD",1736939359324,0.00818744,96926.0,96913.0,0.01968423]
["bitfinex","BTCUSD",1736939359726,0.01518744,96926.0,96913.0,0.02068423]
["bitfinex","BTCUSD",1736939359920,0.001,96921.0,96914.0,0.01491884]
["bitfinex","BTCUSD",1736939360345,0.001,96921.0,96915.0,0.00522015]
["bitfinex","BTCUSD",1736939360573,0.01518744,96926.0,96915.0,0.00522015]
["bitfinex","BTCUSD",1736939360762,0.00818744,96926.0,96915.0,0.00522015]
["bitfinex","BTCUSD",1736939360962,0.01018744,96926.0,96915.0,0.00522015]
["bitfinex","BTCUSD",1736939361307,0.00818744,96925.0,96915.0,0.00522015]
["bitfinex","BTCUSD",1736939361636,0.00818744,96925.0,96915.0,0.01337243]
["bitfinex","BTCUSD",1736939361871,0.00818744,96925.0,96916.0,0.00522013]
["bitfinex","BTCUSD",1736939362072,0.00818744,96925.0,96913.0,0.001]
["bitfinex","BTCUSD",1736939362271,0.00818744,96925.0,96911.0,0.0816]
["bitfinex","BTCUSD",1736939362272,0.00818744,96925.0,96917.0,0.00522011]
["bitfinex","BTCUSD",1736939362473,0.00818744,96925.0,96911.0,0.0816]
["bitfinex","BTCUSD",1736939362677,0.01518744,96925.0,96918.0,0.0052201]
["bitfinex","BTCUSD",1736939362871,0.00818744,96925.0,96911.0,0.0816]
["bitfinex","BTCUSD",1736939363099,0.00818744,96925.0,96919.0,0.00522008]
["bitfinex","BTCUSD",1736939363263,0.01518744,96925.0,96913.0,0.001]
["bitfinex","BTCUSD",1736939363465,0.01018744,96925.0,96920.0,0.00522006]
["bitfinex","BTCUSD",1736939363682,0.01018744,96925.0,96912.0,0.01285041]
["bitfinex","BTCUSD",1736939363889,0.01518744,96925.0,96921.0,0.0051584]
["bitfinex","BTCUSD",1736939364089,0.01518744,96925.0,96918.0,0.001]
["bitfinex","BTCUSD",1736939364284,0.01718744,96925.0,96918.0,0.001]
["bitfinex","BTCUSD",1736939364680,0.01518744,96925.0,96918.0,0.001]
["bitfinex","BTCUSD",1736939364880,0.01718744,96925.0,96918.0,0.001]
["bitfinex","BTCUSD",1736939365120,0.01018744,96925.0,96912.0,0.01285041]
["bitfinex","BTCUSD",1736939365434,0.01618744,96925.0,96913.0,0.01929279]
["bitfinex","BTCUSD",1736939365653,0.01018744,96925.0,96913.0,0.01929279]
["bitfinex","BTCUSD",1736939366088,0.01618744,96925.0,96913.0,0.01929279]
["bitfinex","BTCUSD",1736939366266,0.00818744,96925.0,96913.0,0.01929279]
["bitfinex","BTCUSD",1736939366480,0.01018744,96925.0,96913.0,0.01929279]
["bitfinex","BTCUSD",1736939366651,0.01618744,96925.0,96914.0,0.01486518]
["bitfinex","BTCUSD",1736939367069,0.01418744,96925.0,96915.0,0.0051573]
["bitfinex","BTCUSD",1736939367269,0.01618744,96925.0,96915.0,0.0051573]
["bitfinex","BTCUSD",1736939368219,0.01618744,96925.0,96916.0,0.0778]
["bitfinex","BTCUSD",1736939368416,0.01418744,96925.0,96916.0,0.0778]
["bitfinex","BTCUSD",1736939368618,0.01418744,96925.0,96917.0,0.00986774]
["bitfinex","BTCUSD",1736939368817,0.00818744,96925.0,96917.0,0.00986774]
["bitfinex","BTCUSD",1736939369021,0.01418744,96925.0,96917.0,0.01494567]
["bitfinex","BTCUSD",1736939369377,0.00818744,96925.0,96917.0,0.01494567]
["bitfinex","BTCUSD",1736939369615,0.01318744,96925.0,96917.0,0.01494567]
["bitfinex","BTCUSD",1736939369814,0.01018744,96925.0,96918.0,0.00927457]
["bitfinex","BTCUSD",1736939370097,0.01018744,96925.0,96918.0,0.0143404]
["bitfinex","BTCUSD",1736939370303,0.01318744,96925.0,96918.0,0.0143404]
["bitfinex","BTCUSD",1736939370488,0.00818744,96925.0,96918.0,0.0143404]
["bitfinex","BTCUSD",1736939370681,0.01018744,96925.0,96918.0,0.0143404]
["bitfinex","BTCUSD",1736939371036,0.00818744,96925.0,96919.0,0.00921404]
["bitfinex","BTCUSD",1736939371235,0.00818744,96924.0,96919.0,0.01427986]
["bitfinex","BTCUSD",1736939371611,0.00818744,96924.0,96919.0,0.00506582]
["bitfinex","BTCUSD",1736939372091,0.00818744,96924.0,96916.0,0.0778]
["bitfinex","BTCUSD",1736939372302,0.00818744,96924.0,96920.0,0.00506963]
["bitfinex","BTCUSD",1736939372506,0.00818744,96924.0,96916.0,0.0778]
["bitfinex","BTCUSD",1736939372712,0.01218744,96924.0,96921.0,0.00506941]
["bitfinex","BTCUSD",1736939372928,0.00818744,96924.0,96917.0,0.00786549]
["bitfinex","BTCUSD",1736939373124,0.00818744,96923.0,96922.0,0.00506939]
["bitfinex","BTCUSD",1736939373388,0.00818744,96923.0,96916.0,0.0778]
["bitfinex","BTCUSD",1736939373717,0.00818744,96916.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939374127,0.00818744,96913.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939374335,0.00818744,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939375972,0.26241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939376172,0.34751436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939377620,0.27241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939378354,0.26941436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939378854,0.26241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939379277,0.26941436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939379654,0.26241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939379874,0.27241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939380276,0.26941436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939380662,0.27241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939381382,0.36451298,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939381784,0.35451298,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939382054,0.36151298,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939382165,0.26941436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939383010,0.27241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939383211,0.36451298,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939383783,0.36151298,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939384078,0.36451298,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939384281,0.27241436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939384718,0.26941436,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939385071,0.27655036,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939385439,0.41469829,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939385856,0.40769829,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939386279,0.41569829,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939386494,0.79938342,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939386697,0.80238342,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939387264,0.79938342,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939387465,0.80238342,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939387843,0.79138342,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939388243,0.80138342,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939388628,0.61018618,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939388959,0.61818618,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939389165,0.61018618,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939389378,0.61718618,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939389540,0.84443273,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939389948,0.84743273,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939390392,0.84443273,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939390635,0.84743273,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939391086,0.84043273,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939391309,0.61198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939391539,0.61898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939391767,0.61598148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939392962,0.61898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939393198,0.61198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939393427,0.60898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939394305,0.61198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939394719,0.61598148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939394943,0.61198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939395320,0.61998148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939395559,0.61198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939395925,0.61898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939396126,0.60898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939396340,0.64355533,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939396574,0.61998148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939396986,0.61698148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939397367,0.61998148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939397865,0.60898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939398073,0.61698148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939398264,0.62098148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939398524,0.61298148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939398900,0.62098148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939399126,0.61298148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939399327,0.62198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939399529,0.61798148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939400322,0.62098148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939400729,0.63875829,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939400927,0.60898148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939401125,0.62198148,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939401387,0.73211533,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939401818,0.74111533,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939402079,0.73211533,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939402292,0.74111533,96911.0,96910.0,0.0008549]
["bitfinex","BTCUSD",1736939402760,0.74111533,96911.0,96901.0,0.0004]
["bitfinex","BTCUSD",1736939402761,0.00818744,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1736939402912,0.26241436,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1736939403308,0.34697436,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1736939404124,0.35297436,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1736939404546,0.34997436,96902.0,96901.0,0.0004]
["bitfinex","BTCUSD",1736939404749,0.69661018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939405609,0.69061018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939406412,0.68761018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939406620,0.68961018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939407000,0.69461018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939407405,0.71061018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939407625,0.72061018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939407800,0.71361018,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939408007,0.79088403,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939408209,0.79688403,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939408430,0.79288403,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939408838,0.79988403,96902.0,96901.0,0.0012536]
["bitfinex","BTCUSD",1736939409034,0.76531018,96902.0,96873.0,0.06693458]
["bitfinex","BTCUSD",1736939409286,0.76531018,96902.0,96873.0,0.06742845]
["bitfinex","BTCUSD",1736939409287,0.023,96880.0,96873.0,0.06742845]
["bitfinex","BTCUSD",1736939409436,0.02296,96880.0,96874.0,0.00531039]
["bitfinex","BTCUSD",1736939411517,0.02296,96880.0,96874.0,0.001]
["bitfinex","BTCUSD",1736939412443,0.023,96878.0,96874.0,0.001]
["bitfinex","BTCUSD",1736939412675,0.12722692,96878.0,96873.0,0.06742845]
["bitfinex","BTCUSD",1736939413362,0.001,96880.0,96873.0,0.07880674]
["bitfinex","BTCUSD",1736939413579,0.00818744,96881.0,96873.0,0.07880674]
["bitfinex","BTCUSD",1736939414009,0.023,96880.0,96873.0,0.06742845]
["bitfinex","BTCUSD",1736939414459,0.024,96880.0,96873.0,0.06742845]
["bitfinex","BTCUSD",1736939414802,0.023,96880.0,96873.0,0.06742845]
["bitfinex","BTCUSD",1736939415053,0.00818744,96881.0,96873.0,0.00049387]
["bitfinex","BTCUSD",1736939415054,0.18552692,96879.0,96873.0,0.00049387]
["bitfinex","BTCUSD",1736939415202,0.18552692,96879.0,96848.0,0.0455]
["bitfinex","BTCUSD",1736939415203,0.00818744,96862.0,96842.0,0.00073693]
["bitfinex","BTCUSD",1736939415450,0.45277981,96862.0,96842.0,0.00073693]
["bitfinex","BTCUSD",1736939415655,0.00818744,96845.0,96842.0,0.00073693]
["bitfinex","BTCUSD",1736939415826,0.15,96844.0,96838.0,0.15870386]
["bitfinex","BTCUSD",1736939416027,0.00758924,96839.0,96838.0,0.15870386]
["bitfinex","BTCUSD",1736939416226,0.37899423,96839.0,96838.0,0.15870386]
["bitfinex","BTCUSD",1736939416477,0.15758924,96839.0,96838.0,0.15870386]
["bitfinex","BTCUSD",1736939416804,0.15808378,96839.0,96838.0,0.15870386]
["bitfinex","BTCUSD",1736939417630,0.00149454,96839.0,96838.0,0.15870386]
["bitfinex","BTCUSD",1736939417806,0.00149454,96839.0,96838.0,0.23540386]
["bitfinex","BTCUSD",1736939417947,0.00449454,96839.0,96838.0,0.23540386]
["bitfinex","BTCUSD",1736939418144,0.00349454,96839.0,96838.0,0.25894425]
["bitfinex","BTCUSD",1736939418608,0.00449454,96839.0,96838.0,0.25894425]
["bitfinex","BTCUSD",1736939418967,0.00449454,96839.0,96838.0,0.26924962]
["bitfinex","BTCUSD",1736939419165,0.00449454,96839.0,96838.0,0.37347654]
["bitfinex","BTCUSD",1736939419599,0.00149454,96839.0,96838.0,0.37347654]
["bitfinex","BTCUSD",1736939419920,0.00249454,96839.0,96838.0,0.37347654]
["bitfinex","BTCUSD",1736939420914,0.00249454,96839.0,96838.0,0.37807298]
["bitfinex","BTCUSD",1736939421125,0.00249454,96839.0,96838.0,0.52447298]
["bitfinex","BTCUSD",1736939422615,0.00249454,96839.0,96838.0,0.61688374]
["bitfinex","BTCUSD",1736939423348,0.00049454,96839.0,96838.0,0.61788374]
["bitfinex","BTCUSD",1736939423549,0.00149454,96839.0,96838.0,0.61788374]
["bitfinex","BTCUSD",1736939423730,0.00149454,96839.0,96838.0,0.61688374]
["bitfinex","BTCUSD",1736939423933,0.00049454,96839.0,96838.0,0.61688374]
["bitfinex","BTCUSD",1736939424149,0.00049454,96839.0,96838.0,0.61788374]
["bitfinex","BTCUSD",1736939424351,0.00149454,96839.0,96838.0,0.61788374]
["bitfinex","BTCUSD",1736939425403,0.00149454,96839.0,96838.0,0.42547298]
["bitfinex","BTCUSD",1736939425603,0.00149454,96839.0,96838.0,0.40193259]
["bitfinex","BTCUSD",1736939426623,0.00149454,96839.0,96838.0,0.49334335]
["bitfinex","BTCUSD",1736939426973,0.00149454,96839.0,96838.0,0.40193259]
["bitfinex","BTCUSD",1736939427097,0.00049454,96839.0,96838.0,0.40193259]
["bitfinex","BTCUSD",1736939427499,0.00149454,96839.0,96838.0,0.40493259]
["bitfinex","BTCUSD",1736939427749,0.00143812,96839.0,96838.0,0.46466692]
["bitfinex","BTCUSD",1736939427919,0.00143812,96839.0,96838.0,0.36044]
["bitfinex","BTCUSD",1736939428137,0.00143812,96839.0,96838.0,0.35013463]
["bitfinex","BTCUSD",1736939428386,0.00143812,96839.0,96838.0,0.2904003]
["bitfinex","BTCUSD",1736939428780,0.00143812,96839.0,96838.0,0.2912545]
["bitfinex","BTCUSD",1736939428975,0.00143812,96839.0,96838.0,0.1681545]
["bitfinex","BTCUSD",1736939429925,0.02343812,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939430232,0.02343812,96839.0,96838.0,0.1661545]
["bitfinex","BTCUSD",1736939430443,0.02343812,96839.0,96838.0,0.1671545]
["bitfinex","BTCUSD",1736939430655,3.812e-05,96839.0,96838.0,0.1671545]
["bitfinex","BTCUSD",1736939430879,3.812e-05,96839.0,96838.0,0.1661545]
["bitfinex","BTCUSD",1736939431320,3.812e-05,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939431747,0.00103812,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939432586,0.00862736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939433024,0.00762736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939433208,0.00862736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939433914,0.03162736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939434138,0.03062736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939434365,0.03462736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939434607,0.03162736,96839.0,96838.0,0.1641545]
["bitfinex","BTCUSD",1736939435334,0.03162736,96839.0,96838.0,0.15955806]
["bitfinex","BTCUSD",1736939435817,0.03162736,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939436192,0.03062736,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939436446,0.02603812,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939437050,0.02703812,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939437205,3.812e-05,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939437627,0.00203812,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939438075,0.01062736,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939438511,0.00303812,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939439493,3.812e-05,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939440134,3.812e-05,96839.0,96838.0,0.18079339]
["bitfinex","BTCUSD",1736939440344,0.00203812,96839.0,96838.0,0.18079339]
["bitfinex","BTCUSD",1736939440549,3.812e-05,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939440755,0.00183194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939441088,0.00283194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939442476,0.00483194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939442671,0.00183194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939443093,0.00283194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939443717,0.00483194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939443904,0.00583194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939444154,0.00583194,96839.0,96838.0,0.18079339]
["bitfinex","BTCUSD",1736939444371,0.00483194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939444516,0.00183194,96839.0,96838.0,0.16435763]
["bitfinex","BTCUSD",1736939444948,0.00183194,96839.0,96838.0,0.24665763]
["bitfinex","BTCUSD",1736939445415,0.00183194,96839.0,96838.0,0.36122829]
["bitfinex","BTCUSD",1736939445863,0.00283194,96839.0,96838.0,0.36122829]
["bitfinex","BTCUSD",1736939446073,0.00283194,96839.0,96838.0,0.42366171]
["bitfinex","BTCUSD",1736939446494,0.00383194,96839.0,96838.0,0.42366171]
["bitfinex","BTCUSD",1736939446710,0.00183194,96839.0,96838.0,0.42366171]
["bitfinex","BTCUSD",1736939446913,0.00183194,96839.0,96838.0,0.51707247]
["bitfinex","BTCUSD",1736939447120,0.00183194,96839.0,96838.0,0.51907247]
["bitfinex","BTCUSD",1736939447330,0.00183194,96839.0,96838.0,0.51807247]
["bitfinex","BTCUSD",1736939447568,0.00183194,96839.0,96838.0,0.61607247]
["bitfinex","BTCUSD",1736939447775,0.00283194,96839.0,96838.0,0.62007247]
["bitfinex","BTCUSD",1736939448390,0.00283194,96839.0,96838.0,0.46136861]
["bitfinex","BTCUSD",1736939449686,0.00183194,96839.0,96838.0,0.45736861]
["bitfinex","BTCUSD",1736939450052,0.00183194,96839.0,96838.0,0.45836861]
["bitfinex","BTCUSD",1736939450254,0.00183194,96839.0,96838.0,0.46036861]
["bitfinex","BTCUSD",1736939450457,0.00183194,96839.0,96838.0,0.45736861]
["bitfinex","BTCUSD",1736939450663,0.00183194,96839.0,96838.0,0.46036861]
["bitfinex","BTCUSD",1736939450864,0.00283194,96839.0,96838.0,0.46136861]
["bitfinex","BTCUSD",1736939451106,0.00283194,96839.0,96838.0,0.45836861]
["bitfinex","BTCUSD",1736939451288,0.00283194,96839.0,96838.0,0.45736861]
["bitfinex","BTCUSD",1736939451539,0.00383194,96839.0,96838.0,0.46036861]
["bitfinex","BTCUSD",1736939451747,0.00383194,96839.0,96838.0,0.46136861]
["bitfinex","BTCUSD",1736939452767,0.00183194,96839.0,96838.0,0.45836861]
["bitfinex","BTCUSD",1736939453226,0.00283194,96839.0,96838.0,0.46436861]
["bitfinex","BTCUSD",1736939453644,0.00183194,96839.0,96838.0,0.45736861]
["bitfinex","BTCUSD",1736939453869,0.00183194,96839.0,96838.0,0.45936861]
["bitfinex","BTCUSD",1736939454287,0.00183194,96839.0,96838.0,0.46536861]
["bitfinex","BTCUSD",1736939454288,0.00283194,96839.0,96838.0,0.46536861]
["bitfinex","BTCUSD",1736939454496,0.00283194,96839.0,96838.0,0.46336861]
["bitfinex","BTCUSD",1736939455128,0.00283194,96839.0,96838.0,0.46636861]
["bitfinex","BTCUSD",1736939455789,0.00183194,96839.0,96838.0,0.46036861]
["bitfinex","BTCUSD",1736939456177,0.00283194,96839.0,96838.0,0.46636861]
["bitfinex","BTCUSD",1736939456403,0.00283194,96839.0,96838.0,0.46036861]
["bitfinex","BTCUSD",1736939456776,0.00383194,96839.0,96838.0,0.46636861]
["bitfinex","BTCUSD",1736939457031,0.00383194,96839.0,96838.0,0.61636861]
["bitfinex","BTCUSD",1736939457593,0.00179382,96879.0,96838.0,0.61636861]
["bitfinex","BTCUSD",1736939457594,0.023,96878.0,96847.0,0.19241076]
["bitfinex","BTCUSD",1736939457793,0.023,96878.0,96850.0,0.12308749]
["bitfinex","BTCUSD",1736939457972,0.023,96878.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736939458191,0.023,96876.0,96851.0,0.10887572]
["bitfinex","BTCUSD",1736939459471,0.03058924,96866.0,96851.0,0.0046488]
["bitfinex","BTCUSD",1736939459655,0.023,96864.0,96851.0,0.0046488]
["bitfinex","BTCUSD",1736939459914,0.023,96862.0,96851.0,0.001]
["bitfinex","BTCUSD",1736939460103,0.173,96862.0,96851.0,0.001]
["bitfinex","BTCUSD",1736939460318,0.023,96860.0,96851.0,0.001]
["bitfinex","BTCUSD",1736939460801,0.023,96860.0,96840.0,0.12308749]
["bitfinex","BTCUSD",1736939461004,0.023,96860.0,96841.0,0.0134362]
["bitfinex","BTCUSD",1736939461221,0.023,96860.0,96841.0,0.01808516]
["bitfinex","BTCUSD",1736939461454,0.003,96862.0,96850.0,0.12308749]
["bitfinex","BTCUSD",1736939461680,0.001,96860.0,96853.0,0.09241076]
["bitfinex","BTCUSD",1736939461913,0.001,96860.0,96859.0,0.09241076]
["bitfinex","BTCUSD",1736939462123,0.001,96860.0,96859.0,0.28856467]
["bitfinex","BTCUSD",1736939462341,0.001,96860.0,96859.0,0.41366491]
["bitfinex","BTCUSD",1736939462551,0.001,96860.0,96859.0,0.56366491]
["bitfinex","BTCUSD",1736939462776,0.004,96860.0,96859.0,0.64066491]
["bitfinex","BTCUSD",1736939463402,0.003,96860.0,96859.0,0.64066491]
["bitfinex","BTCUSD",1736939463617,0.09197267,96883.0,96874.0,0.09241076]
["bitfinex","BTCUSD",1736939463820,0.09197267,96883.0,96875.0,0.00924108]
["bitfinex","BTCUSD",1736939464028,0.09197267,96883.0,96875.0,0.01394368]
["bitfinex","BTCUSD",1736939464229,0.09197267,96898.0,96875.0,0.01394368]
["bitfinex","BTCUSD",1736939464468,0.09197267,96898.0,96876.0,0.00103206]
["bitfinex","BTCUSD",1736939464927,0.09197267,96898.0,96877.0,0.00470256]
["bitfinex","BTCUSD",1736939465375,0.00279382,96879.0,96877.0,0.00470256]
["bitfinex","BTCUSD",1736939466029,0.00579382,96879.0,96877.0,0.00470256]
["bitfinex","BTCUSD",1736939466230,0.00279382,96879.0,96877.0,0.00470256]
["bitfinex","BTCUSD",1736939466439,0.00279382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939466655,0.00279382,96879.0,96878.0,0.00450439]
["bitfinex","BTCUSD",1736939466867,0.00279382,96879.0,96877.0,0.00450441]
["bitfinex","BTCUSD",1736939466868,0.00179382,96879.0,96877.0,0.00450441]
["bitfinex","BTCUSD",1736939467075,0.00279382,96879.0,96878.0,0.00450439]
["bitfinex","BTCUSD",1736939467298,0.00479382,96879.0,96878.0,0.00450439]
["bitfinex","BTCUSD",1736939467503,0.00379382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939467707,0.00379382,96879.0,96878.0,0.00450439]
["bitfinex","BTCUSD",1736939467922,0.00379382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939468141,0.00379382,96879.0,96878.0,0.00450439]
["bitfinex","BTCUSD",1736939468419,0.00379382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939468627,0.00479382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939469482,0.00579382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939469691,0.00279382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939469904,0.00179382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939470113,0.00579382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939470554,0.00575382,96879.0,96876.0,0.0001478]
["bitfinex","BTCUSD",1736939470989,0.00575382,96879.0,96877.0,0.17962692]
["bitfinex","BTCUSD",1736939471200,0.00175382,96879.0,96878.0,0.03825051]
["bitfinex","BTCUSD",1736939471412,0.00175382,96879.0,96878.0,0.14698656]
["bitfinex","BTCUSD",1736939471625,0.00175382,96879.0,96878.0,0.1459546]
["bitfinex","BTCUSD",1736939472046,0.00175382,96879.0,96878.0,0.4716546]
["bitfinex","BTCUSD",1736939473116,0.00475382,96879.0,96878.0,0.5214546]
["bitfinex","BTCUSD",1736939473528,0.00175382,96879.0,96878.0,0.5214546]
["bitfinex","BTCUSD",1736939475054,0.00175382,96879.0,96878.0,0.6214546]
["bitfinex","BTCUSD",1736939475234,0.00175382,96879.0,96878.0,0.71386536]
["bitfinex","BTCUSD",1736939476107,0.00175382,96879.0,96878.0,1.48356536]
["bitfinex","BTCUSD",1736939476731,0.00175382,96879.0,96878.0,1.47905623]
["bitfinex","BTCUSD",1736939477575,0.00175382,96879.0,96878.0,1.48605623]
["bitfinex","BTCUSD",1736939477786,0.00175382,96879.0,96878.0,1.48105623]
["bitfinex","BTCUSD",1736939478006,0.00175382,96879.0,96878.0,1.47905623]
["bitfinex","BTCUSD",1736939478214,0.00275382,96879.0,96878.0,1.48805623]
["bitfinex","BTCUSD",1736939479344,0.00175382,96879.0,96878.0,1.48305623]
["bitfinex","BTCUSD",1736939479763,0.00275382,96879.0,96878.0,1.48805623]
["bitfinex","BTCUSD",1736939480197,0.00375382,96879.0,96878.0,1.49305623]
["bitfinex","BTCUSD",1736939482064,0.00375382,96879.0,96878.0,1.49905623]
["bitfinex","BTCUSD",1736939482406,0.0017953,96911.0,96897.0,0.1]
["bitfinex","BTCUSD",1736939482617,0.0017953,96911.0,96900.0,0.12308749]
["bitfinex","BTCUSD",1736939482815,0.0017953,96911.0,96901.0,0.10525862]
["bitfinex","BTCUSD",1736939483641,0.0027953,96911.0,96901.0,0.10525862]
["bitfinex","BTCUSD",1736939484199,0.0017953,96911.0,96901.0,0.10525862]
["bitfinex","BTCUSD",1736939484411,0.0027953,96911.0,96901.0,0.10525862]
["bitfinex","BTCUSD",1736939484637,0.0027953,96911.0,96902.0,0.06737997]
["bitfinex","BTCUSD",1736939484815,0.0027953,96911.0,96903.0,0.10525862]
["bitfinex","BTCUSD",1736939485565,0.0017953,96911.0,96903.0,0.10525862]
["bitfinex","BTCUSD",1736939485982,0.0027953,96911.0,96903.0,0.10422692]
["bitfinex","BTCUSD",1736939487053,0.0027953,96911.0,96904.0,0.3257]
["bitfinex","BTCUSD",1736939487282,0.0027953,96911.0,96905.0,0.18141157]
["bitfinex","BTCUSD",1736939489159,0.0017953,96911.0,96905.0,0.18141157]
["bitfinex","BTCUSD",1736939489588,0.0027953,96911.0,96905.0,0.18141157]
["bitfinex","BTCUSD",1736939489691,0.0027953,96911.0,96906.0,0.0010317]
["bitfinex","BTCUSD",1736939489905,0.0027953,96911.0,96907.0,0.10422692]
["bitfinex","BTCUSD",1736939490118,0.0027953,96911.0,96908.0,0.3885973]
["bitfinex","BTCUSD",1736939490330,0.0027953,96911.0,96909.0,0.20422692]
["bitfinex","BTCUSD",1736939490554,0.0017953,96911.0,96910.0,0.50183157]
["bitfinex","BTCUSD",1736939490777,0.0017953,96911.0,96910.0,0.60502692]
["bitfinex","BTCUSD",1736939491016,0.0017953,96925.0,96924.0,0.51811076]
["bitfinex","BTCUSD",1736939491256,0.0017953,96925.0,96924.0,0.74924876]
["bitfinex","BTCUSD",1736939491461,0.0017953,96925.0,96924.0,0.656838]
["bitfinex","BTCUSD",1736939491871,0.0017953,96925.0,96924.0,0.74924876]
["bitfinex","BTCUSD",1736939492082,0.0017953,96925.0,96924.0,0.656838]
["bitfinex","BTCUSD",1736939492332,0.00167107,96925.0,96924.0,0.74924876]
["bitfinex","BTCUSD",1736939493366,0.00367107,96925.0,96924.0,0.656838]
["bitfinex","BTCUSD",1736939493793,0.00467107,96925.0,96924.0,0.74924876]
["bitfinex","BTCUSD",1736939494175,0.00467107,96925.0,96924.0,0.75938072]
["bitfinex","BTCUSD",1736939494533,0.00367107,96925.0,96924.0,0.75938072]
["bitfinex","BTCUSD",1736939495322,0.00167107,96925.0,96924.0,0.75938072]
["bitfinex","BTCUSD",1736939495679,0.00367107,96925.0,96924.0,0.66696996]
["bitfinex","BTCUSD",1736939495891,0.00367107,96925.0,96924.0,0.75938072]
["bitfinex","BTCUSD",1736939496343,0.00367107,96925.0,96924.0,0.76138072]
["bitfinex","BTCUSD",1736939497753,0.00367107,96925.0,96924.0,0.49386996]
["bitfinex","BTCUSD",1736939497994,0.00367107,96925.0,96924.0,0.37951108]
["bitfinex","BTCUSD",1736939498218,0.04877107,96925.0,96924.0,0.3277]
["bitfinex","BTCUSD",1736939498769,0.04677107,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1736939498998,0.04677107,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1736939499241,0.04677107,96925.0,96907.0,0.01007987]
["bitfinex","BTCUSD",1736939499479,0.05077107,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1736939499938,0.05077107,96925.0,96908.0,0.10422692]
["bitfinex","BTCUSD",1736939500137,0.05677107,96925.0,96909.0,0.01966377]
["bitfinex","BTCUSD",1736939500382,0.04977107,96925.0,96909.0,0.12389069]
["bitfinex","BTCUSD",1736939500844,0.04677107,96925.0,96909.0,0.12389069]
["bitfinex","BTCUSD",1736939501071,0.04777107,96925.0,96909.0,0.12389069]
["bitfinex","BTCUSD",1736939501477,0.04777107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939501683,0.05477107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939501982,0.04777107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939502428,0.05277107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939502633,0.05477107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939502840,0.06177107,96925.0,96924.0,0.0018534]
["bitfinex","BTCUSD",1736939503044,0.05977107,96925.0,96924.0,0.0018534]
["bitfinex","BTCUSD",1736939503248,0.04677107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939503430,0.05477107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939506439,0.00967107,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939507924,0.00967107,96925.0,96909.0,0.12389069]
["bitfinex","BTCUSD",1736939508130,0.00967107,96925.0,96910.0,0.11671916]
["bitfinex","BTCUSD",1736939508971,0.00767107,96925.0,96910.0,0.11671916]
["bitfinex","BTCUSD",1736939509177,0.00367107,96925.0,96910.0,0.11671916]
["bitfinex","BTCUSD",1736939509591,0.00767107,96925.0,96910.0,0.11671916]
["bitfinex","BTCUSD",1736939510005,0.00967107,96925.0,96910.0,0.11671916]
["bitfinex","BTCUSD",1736939510136,0.00967107,96925.0,96911.0,0.01465293]
["bitfinex","BTCUSD",1736939510321,0.00967107,96925.0,96911.0,0.11887985]
["bitfinex","BTCUSD",1736939511268,0.00367107,96925.0,96911.0,0.11887985]
["bitfinex","BTCUSD",1736939511480,0.00167107,96925.0,96911.0,0.11887985]
["bitfinex","BTCUSD",1736939511673,0.00767107,96925.0,96911.0,0.11887985]
["bitfinex","BTCUSD",1736939511880,0.00967107,96925.0,96912.0,0.014869]
["bitfinex","BTCUSD",1736939512236,0.00967107,96925.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736939512865,0.00767107,96925.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736939513043,0.00367107,96925.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736939513278,0.00967107,96925.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736939513456,0.00967107,96925.0,96914.0,0.01497595]
["bitfinex","BTCUSD",1736939513708,0.00767107,96925.0,96914.0,0.01497595]
["bitfinex","BTCUSD",1736939513917,0.00758924,96914.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939514132,0.023,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939514341,0.03058924,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939514549,0.41501616,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939514966,0.45651778,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939515966,0.46651778,96911.0,96910.0,0.0018534]
["bitfinex","BTCUSD",1736939516190,0.60447678,96911.0,96910.0,0.0018534]
["bitfinex","BTCUSD",1736939516392,0.59447678,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939516771,0.59747678,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939517264,0.7990881,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939517493,0.75758648,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939517697,0.76458648,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939518367,0.77058648,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939518573,0.76058648,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939519022,0.76958648,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939519234,0.94755344,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939519439,0.95255344,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939519861,0.95555344,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939520271,1.00814048,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939520491,0.77158648,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939520729,0.66735956,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939521309,0.77158648,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939522768,0.43201616,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939523659,0.52395291,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939524593,0.41972599,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939524782,0.32778924,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939525448,0.28058924,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939526511,0.273,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939526718,0.28058924,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939527131,0.273,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939527390,0.28058924,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939527618,0.19,96911.0,96910.0,0.0003534]
["bitfinex","BTCUSD",1736939529017,0.15,96910.0,96885.0,0.00103187]
["bitfinex","BTCUSD",1736939529243,0.15,96910.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939529463,0.00758924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939529686,0.27308749,96910.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939529891,0.033,96911.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939530113,0.00758924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939531469,0.00754924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939532438,0.00854924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939532847,0.00954924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939533086,0.00754924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939534356,0.00854924,96896.0,96892.0,0.0001478]
["bitfinex","BTCUSD",1736939535164,0.00854924,96896.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939535865,0.00854924,96896.0,96893.0,0.0823]
["bitfinex","BTCUSD",1736939535866,0.001,96896.0,96893.0,0.0823]
["bitfinex","BTCUSD",1736939536071,0.001,96896.0,96894.0,0.00936204]
["bitfinex","BTCUSD",1736939536285,0.001,96896.0,96894.0,0.00833014]
["bitfinex","BTCUSD",1736939537471,0.00754924,96901.0,96894.0,0.00833014]
["bitfinex","BTCUSD",1736939537872,0.001,96896.0,96894.0,0.00833014]
["bitfinex","BTCUSD",1736939538043,0.00754924,96901.0,96894.0,0.00833014]
["bitfinex","BTCUSD",1736939538480,0.001,96896.0,96895.0,0.00916315]
["bitfinex","BTCUSD",1736939538654,0.001,96896.0,96893.0,0.0823]
["bitfinex","BTCUSD",1736939539069,0.00754924,96901.0,96893.0,0.0823]
["bitfinex","BTCUSD",1736939539488,0.00754924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939539489,0.01154924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939539870,0.01054924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939540254,0.01154924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939540460,0.01154924,96901.0,96893.0,0.00936607]
["bitfinex","BTCUSD",1736939541291,0.00854924,96901.0,96893.0,0.00936607]
["bitfinex","BTCUSD",1736939541510,0.001,96896.0,96893.0,0.00936607]
["bitfinex","BTCUSD",1736939542347,0.00854924,96901.0,96893.0,0.00936607]
["bitfinex","BTCUSD",1736939542547,0.00754924,96901.0,96893.0,0.00936607]
["bitfinex","BTCUSD",1736939542790,0.001,96896.0,96894.0,0.01030268]
["bitfinex","BTCUSD",1736939542949,0.001,96896.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939544203,0.00854924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939544627,0.01154924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939544831,0.01054924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939545007,0.00754924,96901.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939545212,0.001,96896.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939545753,0.001,96896.0,96892.0,0.01036747]
["bitfinex","BTCUSD",1736939546094,0.00854924,96901.0,96892.0,0.01036747]
["bitfinex","BTCUSD",1736939546299,0.00833352,96901.0,96892.0,0.01036747]
["bitfinex","BTCUSD",1736939546502,0.00733352,96901.0,96892.0,0.01036747]
["bitfinex","BTCUSD",1736939546913,0.001,96896.0,96892.0,0.01036747]
["bitfinex","BTCUSD",1736939547147,0.001,96896.0,96893.0,0.01030268]
["bitfinex","BTCUSD",1736939547349,0.002,96896.0,96893.0,0.01030268]
["bitfinex","BTCUSD",1736939547929,0.002,96896.0,96895.0,0.0458]
["bitfinex","BTCUSD",1736939548145,0.001,96896.0,96895.0,0.23335869]
["bitfinex","BTCUSD",1736939548349,0.00179277,96901.0,96895.0,0.23232692]
["bitfinex","BTCUSD",1736939548562,0.00279277,96901.0,96896.0,0.18145845]
["bitfinex","BTCUSD",1736939548985,0.00179277,96901.0,96896.0,0.18145845]
["bitfinex","BTCUSD",1736939549186,0.00035542,96901.0,96896.0,0.18145845]
["bitfinex","BTCUSD",1736939549394,0.00035542,96901.0,96898.0,0.1]
["bitfinex","BTCUSD",1736939549601,0.00035542,96901.0,96899.0,0.10525862]
["bitfinex","BTCUSD",1736939549815,0.00035542,96901.0,96900.0,0.07455611]
["bitfinex","BTCUSD",1736939549985,0.00035542,96901.0,96900.0,0.17981473]
["bitfinex","BTCUSD",1736939550204,0.00135542,96901.0,96900.0,0.17981473]
["bitfinex","BTCUSD",1736939550404,0.00135542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939550829,0.00335542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939551475,0.00435542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939551613,0.00035542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939551808,0.00135542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939552030,0.00335542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939552248,0.00235542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939552484,0.00335542,96901.0,96900.0,0.17878303]
["bitfinex","BTCUSD",1736939552709,0.00335542,96901.0,96900.0,0.18908494]
["bitfinex","BTCUSD",1736939553605,0.00335542,96901.0,96893.0,0.33600268]
["bitfinex","BTCUSD",1736939554489,0.023,96900.0,96893.0,0.01030268]
["bitfinex","BTCUSD",1736939554701,0.023,96900.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939554912,0.03033352,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939555108,0.11123352,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939555936,0.41516044,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939556132,0.41516044,96893.0,96892.0,0.0020014]
["bitfinex","BTCUSD",1736939556592,0.46597016,96893.0,96892.0,0.0020014]
["bitfinex","BTCUSD",1736939556797,0.55310739,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939557106,0.55610739,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939557249,0.55610739,96893.0,96892.0,0.0030014]
["bitfinex","BTCUSD",1736939557457,0.55610739,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939557782,0.75799928,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939557991,0.76699928,96893.0,96892.0,0.0020014]
["bitfinex","BTCUSD",1736939558184,0.76399928,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939558385,0.75499928,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939558711,0.76699928,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939558931,0.75799928,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939559143,0.75499928,96893.0,96892.0,0.0010014]
["bitfinex","BTCUSD",1736939559349,0.023,96888.0,96856.0,0.00088414]
["bitfinex","BTCUSD",1736939559572,0.00733352,96871.0,96857.0,0.1502263]
["bitfinex","BTCUSD",1736939559771,0.00733352,96876.0,96857.0,0.1502263]
["bitfinex","BTCUSD",1736939560504,0.00733352,96876.0,96857.0,0.1510798]
["bitfinex","BTCUSD",1736939560912,0.01133352,96876.0,96857.0,0.1510798]
["bitfinex","BTCUSD",1736939561115,0.004,96876.0,96857.0,0.1510798]
["bitfinex","BTCUSD",1736939561331,0.004,96876.0,96858.0,0.04768666]
["bitfinex","BTCUSD",1736939561507,0.004,96876.0,96859.0,0.10525909]
["bitfinex","BTCUSD",1736939562066,0.023,96884.0,96859.0,0.10525909]
["bitfinex","BTCUSD",1736939562481,0.002,96876.0,96860.0,0.12308749]
["bitfinex","BTCUSD",1736939562680,0.002,96876.0,96861.0,0.10525909]
["bitfinex","BTCUSD",1736939562878,0.00733352,96880.0,96862.0,0.01988532]
["bitfinex","BTCUSD",1736939563086,0.00733352,96880.0,96863.0,0.10525909]
["bitfinex","BTCUSD",1736939563328,0.002,96884.0,96863.0,0.10525909]
["bitfinex","BTCUSD",1736939563531,0.00733352,96883.0,96863.0,0.10525909]
["bitfinex","BTCUSD",1736939563774,0.002,96884.0,96863.0,0.10525909]
["bitfinex","BTCUSD",1736939563930,0.004,96876.0,96864.0,0.04417392]
["bitfinex","BTCUSD",1736939564139,0.004,96876.0,96865.0,0.18765902]
["bitfinex","BTCUSD",1736939564344,0.023,96890.0,96865.0,0.18765902]
["bitfinex","BTCUSD",1736939564545,0.006,96884.0,96865.0,0.51335902]
["bitfinex","BTCUSD",1736939564857,0.002,96880.0,96865.0,0.51335902]
["bitfinex","BTCUSD",1736939565032,0.002,96880.0,96866.0,0.08005057]
["bitfinex","BTCUSD",1736939565268,0.002,96876.0,96867.0,0.10525902]
["bitfinex","BTCUSD",1736939565478,0.00733352,96875.0,96867.0,0.10525902]
["bitfinex","BTCUSD",1736939565904,0.00733352,96875.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736939567484,0.00733352,96876.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736939567671,0.001,96875.0,96868.0,0.0666638]
["bitfinex","BTCUSD",1736939567871,0.001,96875.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736939568077,0.001,96875.0,96870.0,0.00103211]
["bitfinex","BTCUSD",1736939568289,0.004,96880.0,96871.0,0.10422692]
["bitfinex","BTCUSD",1736939568501,0.002,96875.0,96872.0,0.05902241]
["bitfinex","BTCUSD",1736939568708,0.001,96876.0,96872.0,0.05902241]
["bitfinex","BTCUSD",1736939568932,0.00103223,96894.0,96872.0,0.05902241]
["bitfinex","BTCUSD",1736939569142,0.002,96875.0,96872.0,0.05902241]
["bitfinex","BTCUSD",1736939569341,0.003,96875.0,96873.0,0.0010321]
["bitfinex","BTCUSD",1736939569575,0.003,96875.0,96874.0,0.00600545]
["bitfinex","BTCUSD",1736939570877,0.001,96875.0,96874.0,0.00600545]
["bitfinex","BTCUSD",1736939571099,0.003,96875.0,96874.0,0.11126448]
["bitfinex","BTCUSD",1736939571306,0.002,96875.0,96874.0,0.11126448]
["bitfinex","BTCUSD",1736939571514,0.00733352,96887.0,96874.0,0.11126448]
["bitfinex","BTCUSD",1736939571731,0.00733352,96887.0,96875.0,0.12228766]
["bitfinex","BTCUSD",1736939571934,0.023,96895.0,96875.0,0.12228766]
["bitfinex","BTCUSD",1736939572135,0.00733352,96888.0,96875.0,0.12228766]
["bitfinex","BTCUSD",1736939572361,0.00733352,96887.0,96875.0,0.12228766]
["bitfinex","BTCUSD",1736939572745,0.00733352,96888.0,96875.0,0.12228766]
["bitfinex","BTCUSD",1736939572951,0.00733352,96887.0,96876.0,0.01873155]
["bitfinex","BTCUSD",1736939573127,0.00733352,96887.0,96876.0,0.0197636]
["bitfinex","BTCUSD",1736939573337,0.00733352,96886.0,96876.0,0.0197636]
["bitfinex","BTCUSD",1736939573555,0.00733352,96886.0,96876.0,0.01873155]
["bitfinex","BTCUSD",1736939573757,0.007,96887.0,96877.0,0.00103205]
["bitfinex","BTCUSD",1736939573929,0.00733352,96886.0,96878.0,0.01900184]
["bitfinex","BTCUSD",1736939575124,0.014,96887.0,96879.0,0.00103206]
["bitfinex","BTCUSD",1736939575330,0.00179257,96890.0,96880.0,0.0754]
["bitfinex","BTCUSD",1736939575544,0.00179257,96890.0,96881.0,0.10525891]
["bitfinex","BTCUSD",1736939575684,0.002,96886.0,96882.0,0.05357656]
["bitfinex","BTCUSD",1736939575915,0.002,96886.0,96883.0,0.10422692]
["bitfinex","BTCUSD",1736939576507,0.00179257,96890.0,96883.0,0.10422692]
["bitfinex","BTCUSD",1736939576722,0.007,96886.0,96883.0,0.10422692]
["bitfinex","BTCUSD",1736939577126,0.00179257,96890.0,96883.0,0.10422692]
["bitfinex","BTCUSD",1736939577351,0.00179257,96890.0,96884.0,0.03715059]
["bitfinex","BTCUSD",1736939577559,0.00179257,96890.0,96885.0,0.47945881]
["bitfinex","BTCUSD",1736939578169,0.00479257,96890.0,96885.0,0.47945881]
["bitfinex","BTCUSD",1736939578375,0.00579257,96890.0,96885.0,0.47842692]
["bitfinex","BTCUSD",1736939578583,0.00279257,96890.0,96885.0,0.47842692]
["bitfinex","BTCUSD",1736939578732,0.00279257,96890.0,96886.0,0.06445541]
["bitfinex","BTCUSD",1736939578945,0.00279257,96890.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736939579669,0.00179257,96890.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736939579829,0.00279257,96890.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736939580472,0.00379257,96890.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736939580690,0.00379257,96890.0,96888.0,0.06437969]
["bitfinex","BTCUSD",1736939580911,0.00379257,96890.0,96889.0,0.10422692]
["bitfinex","BTCUSD",1736939581426,0.00379257,96890.0,96889.0,0.50635881]
["bitfinex","BTCUSD",1736939581629,0.00379257,96890.0,96889.0,0.50532692]
["bitfinex","BTCUSD",1736939582655,0.00379257,96890.0,96889.0,0.50501962]
["bitfinex","BTCUSD",1736939582851,0.00379257,96890.0,96889.0,0.59820902]
["bitfinex","BTCUSD",1736939583320,0.00179257,96890.0,96889.0,1.28860902]
["bitfinex","BTCUSD",1736939583523,0.00179257,96890.0,96889.0,1.3812755]
["bitfinex","BTCUSD",1736939583726,0.00179257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939583938,0.00279257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939584145,0.00179257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939584354,0.00179257,96890.0,96889.0,1.3922755]
["bitfinex","BTCUSD",1736939584596,0.00179257,96890.0,96889.0,1.3932755]
["bitfinex","BTCUSD",1736939584811,0.00179257,96890.0,96889.0,1.3882755]
["bitfinex","BTCUSD",1736939584983,0.00179257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939585189,0.00279257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939585394,0.00179257,96890.0,96889.0,1.3902755]
["bitfinex","BTCUSD",1736939585735,0.00179257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939585736,0.00279257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939585935,0.00279257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939587010,0.00179257,96890.0,96889.0,1.3902755]
["bitfinex","BTCUSD",1736939587207,0.00179257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939587417,0.00279257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939587623,0.00279257,96890.0,96889.0,1.3902755]
["bitfinex","BTCUSD",1736939587991,0.00379257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939588175,0.00379257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939588360,0.00379257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939588763,0.00179257,96890.0,96889.0,1.3902755]
["bitfinex","BTCUSD",1736939588968,0.00179257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939589169,0.00279257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939590331,0.00179257,96890.0,96889.0,1.3902755]
["bitfinex","BTCUSD",1736939590548,0.00179257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939590755,0.00279257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939591647,0.00279257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939591844,0.00179257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939592084,0.00175257,96890.0,96889.0,1.3872755]
["bitfinex","BTCUSD",1736939592266,0.00275257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939592468,0.00275257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939594202,0.00275257,96890.0,96889.0,1.3942755]
["bitfinex","BTCUSD",1736939594423,0.00275257,96890.0,96889.0,1.3882755]
["bitfinex","BTCUSD",1736939594571,0.00275257,96890.0,96889.0,1.3972755]
["bitfinex","BTCUSD",1736939595004,0.00175257,96890.0,96889.0,1.6939055]
["bitfinex","BTCUSD",1736939595216,0.00275257,96890.0,96889.0,1.7069055]
["bitfinex","BTCUSD",1736939595987,0.00275257,96890.0,96889.0,1.60823902]
["bitfinex","BTCUSD",1736939596184,0.00275257,96890.0,96889.0,1.50823902]
["bitfinex","BTCUSD",1736939596402,0.00275257,96890.0,96889.0,1.38703902]
["bitfinex","BTCUSD",1736939596560,0.00275257,96890.0,96889.0,1.4797055]
["bitfinex","BTCUSD",1736939597157,0.00275257,96890.0,96889.0,1.4767055]
["bitfinex","BTCUSD",1736939597554,0.00175257,96890.0,96889.0,1.4727055]
["bitfinex","BTCUSD",1736939597762,0.00275257,96890.0,96889.0,1.4805591]
["bitfinex","BTCUSD",1736939598182,0.00275257,96890.0,96889.0,1.38789262]
["bitfinex","BTCUSD",1736939598604,0.00275257,96890.0,96889.0,1.4805591]
["bitfinex","BTCUSD",1736939599011,0.00275257,96890.0,96889.0,1.38789262]
["bitfinex","BTCUSD",1736939599889,0.00275257,96890.0,96889.0,1.4805591]
["bitfinex","BTCUSD",1736939600093,0.00275257,96890.0,96889.0,1.38789262]
["bitfinex","BTCUSD",1736939600300,0.00275257,96890.0,96889.0,1.4805591]
["bitfinex","BTCUSD",1736939600494,0.00275257,96890.0,96889.0,1.4775591]
["bitfinex","BTCUSD",1736939600700,0.00175257,96890.0,96889.0,0.83329262]
["bitfinex","BTCUSD",1736939600916,0.00275257,96890.0,96889.0,0.84329262]
["bitfinex","BTCUSD",1736939601995,0.00275257,96890.0,96889.0,0.9359591]
["bitfinex","BTCUSD",1736939602740,0.00275257,96890.0,96889.0,0.84329262]
["bitfinex","BTCUSD",1736939602898,0.00275257,96890.0,96889.0,0.9359591]
["bitfinex","BTCUSD",1736939603095,0.00275257,96890.0,96889.0,0.84329262]
["bitfinex","BTCUSD",1736939603300,0.00275257,96890.0,96889.0,0.9359591]
["bitfinex","BTCUSD",1736939603500,0.00275257,96890.0,96889.0,0.84329262]
["bitfinex","BTCUSD",1736939604130,0.00275257,96890.0,96889.0,0.9359591]
["bitfinex","BTCUSD",1736939604552,0.00275257,96890.0,96889.0,0.84329262]
["bitfinex","BTCUSD",1736939604741,0.00275257,96890.0,96889.0,1.0359591]
["bitfinex","BTCUSD",1736939606314,0.00275257,96890.0,96889.0,1.1119591]
["bitfinex","BTCUSD",1736939606465,0.00035542,96901.0,96900.0,0.1]
["bitfinex","BTCUSD",1736939606667,0.00035542,96901.0,96900.0,1.61889173]
["bitfinex","BTCUSD",1736939606900,0.00035542,96901.0,96900.0,1.61786005]
["bitfinex","BTCUSD",1736939608113,0.00035542,96901.0,96900.0,1.62486005]
["bitfinex","BTCUSD",1736939608333,0.00235542,96901.0,96900.0,1.62786005]
["bitfinex","BTCUSD",1736939608706,0.00235542,96901.0,96900.0,1.62086005]
["bitfinex","BTCUSD",1736939609748,0.00135542,96901.0,96900.0,1.62686005]
["bitfinex","BTCUSD",1736939609946,0.00235542,96901.0,96900.0,1.63086005]
["bitfinex","BTCUSD",1736939610257,0.00135542,96901.0,96900.0,1.62186005]
["bitfinex","BTCUSD",1736939610505,0.001,96901.0,96900.0,1.77686005]
["bitfinex","BTCUSD",1736939610629,0.001,96901.0,96900.0,1.90672047]
["bitfinex","BTCUSD",1736939610834,0.001,96901.0,96900.0,1.90172047]
["bitfinex","BTCUSD",1736939611030,0.001,96901.0,96900.0,1.95557067]
["bitfinex","BTCUSD",1736939611031,0.002,96901.0,96900.0,1.95557067]
["bitfinex","BTCUSD",1736939611236,0.002,96901.0,96900.0,1.95157067]
["bitfinex","BTCUSD",1736939611686,0.002,96901.0,96900.0,1.95557067]
["bitfinex","BTCUSD",1736939612406,0.002,96901.0,96900.0,1.92335389]
["bitfinex","BTCUSD",1736939612790,0.00179382,96936.0,96910.0,0.34266648]
["bitfinex","BTCUSD",1736939613143,0.00179382,96936.0,96910.0,0.87269005]
["bitfinex","BTCUSD",1736939613877,0.00179382,96936.0,96910.0,0.87569005]
["bitfinex","BTCUSD",1736939614314,0.00179382,96936.0,96910.0,0.88269005]
["bitfinex","BTCUSD",1736939614515,0.00179382,96936.0,96910.0,0.87969005]
["bitfinex","BTCUSD",1736939614715,0.00179382,96936.0,96910.0,0.88369005]
["bitfinex","BTCUSD",1736939614936,0.00179382,96936.0,96910.0,0.89269005]
["bitfinex","BTCUSD",1736939615560,0.00179382,96936.0,96910.0,0.90552858]
["bitfinex","BTCUSD",1736939616108,0.00179382,96936.0,96910.0,1.01432858]
["bitfinex","BTCUSD",1736939616321,0.00179382,96936.0,96910.0,0.90552858]
["bitfinex","BTCUSD",1736939618656,0.00179382,96936.0,96910.0,1.77582858]
["bitfinex","BTCUSD",1736939619181,0.00179382,96936.0,96910.0,1.77182858]
["bitfinex","BTCUSD",1736939619384,0.00179382,96936.0,96910.0,1.77582858]
["bitfinex","BTCUSD",1736939619792,0.00179382,96936.0,96910.0,1.75982858]
["bitfinex","BTCUSD",1736939620096,0.00279257,96911.0,96910.0,1.76482858]
["bitfinex","BTCUSD",1736939620332,0.00179257,96911.0,96910.0,1.75582858]
["bitfinex","BTCUSD",1736939620540,0.00179257,96911.0,96910.0,1.75982858]
["bitfinex","BTCUSD",1736939620748,0.00279257,96911.0,96910.0,1.76882858]
["bitfinex","BTCUSD",1736939621532,0.00179257,96911.0,96910.0,1.75982858]
["bitfinex","BTCUSD",1736939621758,0.00279257,96911.0,96910.0,1.76882858]
["bitfinex","BTCUSD",1736939621965,0.00279257,96911.0,96910.0,1.76482858]
["bitfinex","BTCUSD",1736939622463,0.00279257,96911.0,96910.0,1.76882858]
["bitfinex","BTCUSD",1736939622898,0.00279257,96911.0,96910.0,1.76482858]
["bitfinex","BTCUSD",1736939623144,0.00179257,96911.0,96910.0,1.75582858]
["bitfinex","BTCUSD",1736939623318,0.00279257,96911.0,96910.0,1.76882858]
["bitfinex","BTCUSD",1736939624191,0.00179257,96911.0,96910.0,1.75582858]
["bitfinex","BTCUSD",1736939624391,0.00279257,96911.0,96910.0,1.76882858]
["bitfinex","BTCUSD",1736939624622,0.00279257,96911.0,96910.0,1.61882858]
["bitfinex","BTCUSD",1736939625029,0.00379257,96911.0,96910.0,1.62782858]
["bitfinex","BTCUSD",1736939625644,0.00379257,96911.0,96910.0,1.62382858]
["bitfinex","BTCUSD",1736939626157,0.00379257,96911.0,96910.0,1.5351621]
["bitfinex","BTCUSD",1736939626471,0.00179257,96911.0,96910.0,1.52786858]
["bitfinex","BTCUSD",1736939627095,0.00179257,96911.0,96910.0,1.4352021]
["bitfinex","BTCUSD",1736939627293,0.00179257,96911.0,96910.0,1.4312021]
["bitfinex","BTCUSD",1736939627496,0.00179257,96911.0,96910.0,1.4352021]
["bitfinex","BTCUSD",1736939627697,0.00179257,96911.0,96910.0,0.7996021]
["bitfinex","BTCUSD",1736939627926,0.12859257,96911.0,96910.0,0.64827]
["bitfinex","BTCUSD",1736939628129,0.12859257,96911.0,96910.0,0.63927]
["bitfinex","BTCUSD",1736939628916,0.12859257,96911.0,96910.0,0.63527]
["bitfinex","BTCUSD",1736939629235,0.12859257,96911.0,96910.0,0.63927]
["bitfinex","BTCUSD",1736939629450,0.12959257,96911.0,96910.0,0.64827]
["bitfinex","BTCUSD",1736939629641,0.12959257,96911.0,96910.0,0.713097]
["bitfinex","BTCUSD",1736939629835,0.12759257,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939630015,0.13059257,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939630747,0.12759257,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939631115,0.08049257,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939632938,0.00479257,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939635706,0.00466837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939636182,0.00466837,96911.0,96910.0,0.700097]
["bitfinex","BTCUSD",1736939636363,0.00466837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939638378,0.00366837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939638810,0.00466837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939639067,0.00266837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939639516,0.00166837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939639771,0.00466837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939639947,0.00266837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939640288,0.00466837,96911.0,96910.0,0.80432392]
["bitfinex","BTCUSD",1736939640724,0.08546837,96911.0,96910.0,0.374397]
["bitfinex","BTCUSD",1736939640949,0.08546837,96911.0,96910.0,0.30957]
["bitfinex","BTCUSD",1736939641415,0.00466837,96911.0,96910.0,0.41379692]
["bitfinex","BTCUSD",1736939645001,0.00466837,96911.0,96910.0,0.41465032]
["bitfinex","BTCUSD",1736939648294,0.00366837,96911.0,96910.0,0.41465032]
["bitfinex","BTCUSD",1736939648609,0.00166837,96911.0,96910.0,0.41465032]
["bitfinex","BTCUSD",1736939648809,0.00266837,96911.0,96910.0,0.48991342]
["bitfinex","BTCUSD",1736939649587,0.00166837,96911.0,96910.0,0.48991342]
["bitfinex","BTCUSD",1736939650000,0.00266837,96911.0,96910.0,0.48991342]
["bitfinex","BTCUSD",1736939652774,0.00262837,96911.0,96910.0,0.48991342]
["bitfinex","BTCUSD",1736939654027,0.00262837,96911.0,96910.0,0.3856865]
["bitfinex","BTCUSD",1736939655322,0.00162837,96911.0,96910.0,0.3856865]
["bitfinex","BTCUSD",1736939655549,0.00262837,96911.0,96910.0,0.3856865]
["bitfinex","BTCUSD",1736939656546,0.00262837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939657365,0.00262837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939658212,0.00162837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939658577,0.00262837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939658899,0.00162837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939659259,0.00262837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939659762,0.00266837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939660109,0.00166837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939661865,0.00166837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939663234,0.00266837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939665811,0.00166837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939666212,0.00266837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939668281,0.00166837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939668709,0.00266837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939669090,0.00366837,96911.0,96910.0,0.3856465]
["bitfinex","BTCUSD",1736939669520,0.00366837,96911.0,96910.0,0.48987342]
["bitfinex","BTCUSD",1736939670488,0.00366837,96911.0,96910.0,0.57117342]
["bitfinex","BTCUSD",1736939671343,0.00166837,96911.0,96910.0,0.57117342]
["bitfinex","BTCUSD",1736939672381,0.00151437,96911.0,96910.0,0.57117342]
["bitfinex","BTCUSD",1736939673355,0.00151437,96911.0,96910.0,0.57217342]
["bitfinex","BTCUSD",1736939675437,0.00151437,96911.0,96910.0,0.57117342]
["bitfinex","BTCUSD",1736939675585,0.00151437,96911.0,96910.0,0.89787342]
["bitfinex","BTCUSD",1736939675903,0.00151437,96911.0,96910.0,0.89687342]
["bitfinex","BTCUSD",1736939676156,0.00151437,96911.0,96910.0,0.89787342]
["bitfinex","BTCUSD",1736939676596,0.00151437,96911.0,96910.0,0.89687342]
["bitfinex","BTCUSD",1736939676974,0.00151437,96911.0,96910.0,0.89787342]
["bitfinex","BTCUSD",1736939677208,0.00151437,96911.0,96910.0,0.81557342]
["bitfinex","BTCUSD",1736939678582,0.00151437,96911.0,96910.0,0.81657342]
["bitfinex","BTCUSD",1736939678810,0.00151437,96911.0,96910.0,0.81557342]
["bitfinex","BTCUSD",1736939679250,0.00151437,96911.0,96910.0,0.81657342]
["bitfinex","BTCUSD",1736939679456,0.00151437,96911.0,96910.0,0.81557342]
["bitfinex","BTCUSD",1736939679940,0.00151437,96911.0,96910.0,0.81657342]
["bitfinex","BTCUSD",1736939680130,0.00151437,96911.0,96910.0,0.81557342]
["bitfinex","BTCUSD",1736939680442,0.00151437,96911.0,96910.0,0.81657342]
["bitfinex","BTCUSD",1736939680852,0.00151437,96911.0,96910.0,0.86447342]
["bitfinex","BTCUSD",1736939681083,0.00151437,96911.0,96910.0,0.94317342]
["bitfinex","BTCUSD",1736939681916,0.00151437,96911.0,96910.0,0.94217342]
["bitfinex","BTCUSD",1736939682088,0.00151437,96911.0,96910.0,1.06517342]
["bitfinex","BTCUSD",1736939682710,0.00151437,96911.0,96910.0,1.06617342]
["bitfinex","BTCUSD",1736939684057,0.00151437,96911.0,96910.0,1.06717342]
["bitfinex","BTCUSD",1736939684672,0.00151437,96911.0,96910.0,1.61077342]
["bitfinex","BTCUSD",1736939684848,0.00151437,96911.0,96910.0,1.61177342]
["bitfinex","BTCUSD",1736939685206,0.00151437,96911.0,96910.0,1.61577342]
["bitfinex","BTCUSD",1736939686729,0.00151437,96911.0,96910.0,1.61377342]
["bitfinex","BTCUSD",1736939687126,0.00151437,96911.0,96910.0,1.61577342]
["bitfinex","BTCUSD",1736939688192,0.00151437,96911.0,96910.0,1.61177342]
["bitfinex","BTCUSD",1736939688345,0.00151437,96911.0,96910.0,1.61577342]
["bitfinex","BTCUSD",1736939689629,0.00151437,96911.0,96910.0,1.7084399]
["bitfinex","BTCUSD",1736939692584,0.00151437,96911.0,96910.0,1.61577342]
["bitfinex","BTCUSD",1736939696976,0.00151437,96911.0,96910.0,1.61377342]
["bitfinex","BTCUSD",1736939697174,0.00151437,96911.0,96910.0,1.61177342]
["bitfinex","BTCUSD",1736939697578,0.00151437,96911.0,96910.0,1.61677342]
["bitfinex","BTCUSD",1736939697780,0.00151437,96911.0,96910.0,1.61102542]
["bitfinex","BTCUSD",1736939698812,0.00151437,96911.0,96910.0,1.60902542]
["bitfinex","BTCUSD",1736939699221,0.00151437,96911.0,96910.0,1.61102542]
["bitfinex","BTCUSD",1736939699621,0.00151437,96911.0,96910.0,1.7036919]
["bitfinex","BTCUSD",1736939700763,0.00151437,96911.0,96910.0,1.28616232]
["bitfinex","BTCUSD",1736939701761,0.00151437,96911.0,96910.0,1.28416232]
["bitfinex","BTCUSD",1736939702098,0.00151437,96911.0,96910.0,1.28616232]
["bitfinex","BTCUSD",1736939702402,0.00151437,96911.0,96910.0,1.28116232]
["bitfinex","BTCUSD",1736939702609,0.00151437,96911.0,96910.0,0.73456232]
["bitfinex","BTCUSD",1736939702822,0.00151437,96911.0,96910.0,0.8132826]
["bitfinex","BTCUSD",1736939703026,0.00151437,96911.0,96910.0,0.8092826]
["bitfinex","BTCUSD",1736939713365,0.00147437,96911.0,96910.0,0.8092826]
["bitfinex","BTCUSD",1736939717591,0.00147437,96911.0,96910.0,0.9582826]
["bitfinex","BTCUSD",1736939718140,0.00147437,96911.0,96910.0,0.9812826]
["bitfinex","BTCUSD",1736939718343,0.00147437,96911.0,96910.0,1.0634826]
["bitfinex","BTCUSD",1736939718761,0.00147437,96911.0,96910.0,1.6090826]
["bitfinex","BTCUSD",1736939719485,0.00147437,96911.0,96910.0,1.6120826]
["bitfinex","BTCUSD",1736939719690,0.00147437,96911.0,96910.0,1.6150826]
["bitfinex","BTCUSD",1736939719892,0.00147437,96911.0,96910.0,1.6110826]
["bitfinex","BTCUSD",1736939720099,0.00147437,96911.0,96910.0,1.6180826]
["bitfinex","BTCUSD",1736939720495,0.00147437,96911.0,96910.0,1.6110826]
["bitfinex","BTCUSD",1736939720661,0.00147437,96911.0,96910.0,1.6180826]
["bitfinex","BTCUSD",1736939721066,0.00147437,96911.0,96910.0,1.6080826]
["bitfinex","BTCUSD",1736939721484,0.00147437,96911.0,96910.0,1.6110826]
["bitfinex","BTCUSD",1736939721906,0.00147437,96911.0,96910.0,1.6139226]
["bitfinex","BTCUSD",1736939722108,0.00147437,96911.0,96910.0,1.6080826]
["bitfinex","BTCUSD",1736939722313,0.00147437,96911.0,96910.0,1.6239226]
["bitfinex","BTCUSD",1736939722771,0.00147437,96911.0,96910.0,1.6169226]
["bitfinex","BTCUSD",1736939722941,0.00147437,96911.0,96910.0,1.6239226]
["bitfinex","BTCUSD",1736939723719,0.00147437,96911.0,96910.0,1.6169226]
["bitfinex","BTCUSD",1736939723939,0.00147437,96911.0,96910.0,1.6139226]
["bitfinex","BTCUSD",1736939724131,0.00147437,96911.0,96910.0,1.6209226]
["bitfinex","BTCUSD",1736939724329,0.00147437,96911.0,96910.0,1.6239226]
["bitfinex","BTCUSD",1736939724957,0.00147437,96911.0,96910.0,1.71358908]
["bitfinex","BTCUSD",1736939725147,0.00147437,96911.0,96910.0,1.71658908]
["bitfinex","BTCUSD",1736939725349,0.00147437,96911.0,96910.0,1.70958908]
["bitfinex","BTCUSD",1736939725560,0.00147437,96911.0,96910.0,1.71658908]
["bitfinex","BTCUSD",1736939725995,0.00147437,96911.0,96910.0,1.70958908]
["bitfinex","BTCUSD",1736939726378,0.00147437,96911.0,96910.0,1.71658908]
["bitfinex","BTCUSD",1736939726590,0.00167107,96925.0,96924.0,0.9933]
["bitfinex","BTCUSD",1736939726771,0.00178346,96925.0,96924.0,1.49503692]
["bitfinex","BTCUSD",1736939728315,0.00178346,96925.0,96924.0,1.49703692]
["bitfinex","BTCUSD",1736939728794,0.00178346,96925.0,96924.0,1.49503692]
["bitfinex","BTCUSD",1736939729207,0.00178346,96925.0,96924.0,1.49903692]
["bitfinex","BTCUSD",1736939729379,0.00178346,96925.0,96924.0,1.59926384]
["bitfinex","BTCUSD",1736939729908,0.00178346,96925.0,96924.0,1.60326384]
["bitfinex","BTCUSD",1736939730344,0.00178346,96925.0,96924.0,1.62623633]
["bitfinex","BTCUSD",1736939730724,0.00178346,96925.0,96924.0,1.62423633]
["bitfinex","BTCUSD",1736939731137,0.00178346,96925.0,96924.0,1.62623633]
["bitfinex","BTCUSD",1736939731533,0.00169188,96925.0,96924.0,1.62623633]
["bitfinex","BTCUSD",1736939731749,0.00169188,96925.0,96924.0,1.42103633]
["bitfinex","BTCUSD",1736939731943,0.00169188,96925.0,96924.0,1.41703633]
["bitfinex","BTCUSD",1736939732153,0.00169188,96925.0,96924.0,1.42103633]
["bitfinex","BTCUSD",1736939732515,0.00169188,96925.0,96924.0,0.87643633]
["bitfinex","BTCUSD",1736939732715,0.00169188,96925.0,96924.0,0.88794246]
["bitfinex","BTCUSD",1736939733312,0.00169188,96925.0,96924.0,0.88194246]
["bitfinex","BTCUSD",1736939733534,0.00169188,96925.0,96924.0,0.98194246]
["bitfinex","BTCUSD",1736939733810,0.00169188,96925.0,96924.0,0.98594246]
["bitfinex","BTCUSD",1736939734175,0.00169188,96925.0,96924.0,0.98394246]
["bitfinex","BTCUSD",1736939734354,0.00169188,96925.0,96924.0,0.98594246]
["bitfinex","BTCUSD",1736939735058,0.00169188,96925.0,96924.0,0.98194246]
["bitfinex","BTCUSD",1736939735217,0.00169188,96925.0,96924.0,0.98394246]
["bitfinex","BTCUSD",1736939735451,0.00169188,96925.0,96924.0,0.98694246]
["bitfinex","BTCUSD",1736939735615,0.00169188,96925.0,96924.0,0.98394246]
["bitfinex","BTCUSD",1736939736018,0.00169188,96925.0,96924.0,0.98794246]
["bitfinex","BTCUSD",1736939736199,0.00169188,96925.0,96924.0,0.98479586]
["bitfinex","BTCUSD",1736939736579,0.00169188,96925.0,96924.0,0.98679586]
["bitfinex","BTCUSD",1736939736791,0.00169188,96925.0,96924.0,0.98879586]
["bitfinex","BTCUSD",1736939737392,0.00169188,96925.0,96924.0,0.98679586]
["bitfinex","BTCUSD",1736939737644,0.00169188,96925.0,96924.0,0.98879586]
["bitfinex","BTCUSD",1736939738498,0.00169188,96925.0,96924.0,1.53339586]
["bitfinex","BTCUSD",1736939738707,0.00169188,96925.0,96924.0,1.52939586]
["bitfinex","BTCUSD",1736939739130,0.00169188,96925.0,96924.0,1.53339586]
["bitfinex","BTCUSD",1736939739344,0.00169188,96925.0,96924.0,1.52939586]
["bitfinex","BTCUSD",1736939739698,0.00169188,96925.0,96924.0,1.53139586]
["bitfinex","BTCUSD",1736939740095,0.00169188,96925.0,96924.0,1.53339586]
["bitfinex","BTCUSD",1736939740510,0.00169188,96925.0,96924.0,1.41242337]
["bitfinex","BTCUSD",1736939740706,0.00169188,96925.0,96924.0,1.1904634]
["bitfinex","BTCUSD",1736939740914,0.00169188,96925.0,96924.0,0.6478634]
["bitfinex","BTCUSD",1736939741059,0.0866254,96925.0,96924.0,0.6478634]
["bitfinex","BTCUSD",1736939741255,0.0866254,96925.0,96924.0,0.6438634]
["bitfinex","BTCUSD",1736939741466,0.0866254,96925.0,96924.0,0.6458634]
["bitfinex","BTCUSD",1736939741669,0.0866254,96925.0,96924.0,0.71244974]
["bitfinex","BTCUSD",1736939741888,0.0866254,96925.0,96924.0,0.70844974]
["bitfinex","BTCUSD",1736939742762,0.0876254,96925.0,96924.0,0.70844974]
["bitfinex","BTCUSD",1736939742977,0.0876254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939743440,0.0886254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939744438,0.0896254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939744792,0.0876254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939745043,0.0886254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939745614,0.0896254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939745834,0.0876254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939746038,0.0866254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939746182,0.0876254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939747239,0.0886254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939747441,0.0876254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939747650,0.0886254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939748032,0.0876254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939748404,0.0886254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939748920,0.0896254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939749130,0.0866254,96925.0,96924.0,0.70644974]
["bitfinex","BTCUSD",1736939749834,0.0866254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939750855,0.0876254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939751026,0.0866254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939751415,0.0876254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939752065,0.0886254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939752198,0.0876254,96925.0,96924.0,0.34777974]
["bitfinex","BTCUSD",1736939752397,0.0866254,96925.0,96924.0,0.34777974]
["bitfinex","BTCUSD",1736939752701,0.0886254,96925.0,96924.0,0.34777974]
["bitfinex","BTCUSD",1736939753331,0.0876254,96925.0,96924.0,0.34777974]
["bitfinex","BTCUSD",1736939753590,0.2871254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939753801,0.2901254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939754016,0.2891254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939754219,0.2901254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939755417,0.2901254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939755625,0.2891254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939755817,0.2901254,96925.0,96924.0,0.32760711]
["bitfinex","BTCUSD",1736939756508,0.2871254,96925.0,96924.0,0.32760711]
["bitfinex","BTCUSD",1736939756718,0.2901254,96925.0,96924.0,0.32760711]
["bitfinex","BTCUSD",1736939757022,0.2891254,96925.0,96924.0,0.32660711]
["bitfinex","BTCUSD",1736939757241,0.2861254,96925.0,96924.0,0.32660711]
["bitfinex","BTCUSD",1736939757426,0.2871254,96925.0,96924.0,0.32760711]
["bitfinex","BTCUSD",1736939757653,0.2901254,96925.0,96924.0,0.32760711]
["bitfinex","BTCUSD",1736939758488,0.2901254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939761859,0.2891254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939761997,0.2901254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939762420,0.2871254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939762736,0.38220257,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939763297,0.2871254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939763524,0.2871254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939763722,0.2891254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939763953,0.2901254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939764101,0.2871254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939764324,0.2861254,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939764571,0.2871254,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939764927,0.1600254,96925.0,96924.0,0.34787974]
["bitfinex","BTCUSD",1736939765127,0.1610254,96925.0,96924.0,0.34887974]
["bitfinex","BTCUSD",1736939765715,0.1640254,96925.0,96924.0,0.34887974]
["bitfinex","BTCUSD",1736939765916,0.1637445,96925.0,96924.0,0.34887974]
["bitfinex","BTCUSD",1736939766115,0.1607445,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939766317,0.2863445,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939766525,0.2893445,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939766748,0.2873445,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939767148,0.48957142,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939767348,0.48857142,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939767526,0.2873445,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939767743,0.2883445,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939767975,0.3883445,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939768383,0.2893445,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939768587,0.3893445,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939768799,0.91296512,96925.0,96924.0,0.3171634]
["bitfinex","BTCUSD",1736939769234,0.91096512,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939769439,0.90796512,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939769859,0.72781077,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939770072,0.83203769,96925.0,96924.0,0.3161634]
["bitfinex","BTCUSD",1736939770306,0.83203769,96925.0,96924.0,0.0008534]
["bitfinex","BTCUSD",1736939770517,0.83903769,96925.0,96924.0,0.0018534]
["bitfinex","BTCUSD",1736939770762,0.38293352,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939771014,0.48716044,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939771764,0.82662671,96911.0,96910.0,0.0008534]
["bitfinex","BTCUSD",1736939772251,0.83562671,96911.0,96910.0,0.0018534]
["bitfinex","BTCUSD",1736939772729,0.84657186,96911.0,96910.0,0.0018534]
["bitfinex","BTCUSD",1736939773181,0.85257186,96911.0,96910.0,0.0018534]
["bitfinex","BTCUSD",1736939774133,0.87553186,96911.0,96910.0,0.0018534]
["bitfinex","BTCUSD",1736939779268,0.00729352,96875.0,96868.0,0.31711398]
["bitfinex","BTCUSD",1736939779400,0.00729352,96875.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736939780435,0.00736497,96875.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736939780813,0.00836497,96875.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736939781021,0.0082408,96875.0,96870.0,0.05611036]
["bitfinex","BTCUSD",1736939781245,0.0082408,96875.0,96871.0,0.10422692]
["bitfinex","BTCUSD",1736939783138,0.0072408,96875.0,96871.0,0.10422692]
["bitfinex","BTCUSD",1736939783336,0.0082408,96875.0,96871.0,0.10422692]
["bitfinex","BTCUSD",1736939783546,0.0082408,96875.0,96872.0,0.00467923]
["bitfinex","BTCUSD",1736939783752,0.00716935,96873.0,96872.0,0.00467923]
["bitfinex","BTCUSD",1736939784400,0.00820158,96873.0,96872.0,0.00467923]
["bitfinex","BTCUSD",1736939784809,0.05646206,96873.0,96872.0,0.00467923]
["bitfinex","BTCUSD",1736939785296,0.03016935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939785564,0.03120158,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939785769,0.3324285,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939785968,0.33139627,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939786992,0.51449627,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939787775,0.51849627,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939788820,0.31426935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939789238,0.36726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939789646,0.26726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939790068,0.36726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939790704,0.2601,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939791186,0.26726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939791963,0.36726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939792193,0.26726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939792402,0.36726935,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939792729,0.40459543,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939793535,0.50882235,96872.0,96871.0,0.0008536]
["bitfinex","BTCUSD",1736939799274,0.00716935,96841.0,96839.0,0.06951488]
["bitfinex","BTCUSD",1736939799609,0.023,96840.0,96839.0,0.06951488]
["bitfinex","BTCUSD",1736939800441,0.0230714,96840.0,96839.0,0.06951488]
["bitfinex","BTCUSD",1736939800875,0.0240714,96840.0,96839.0,0.09536223]
["bitfinex","BTCUSD",1736939801269,0.0240714,96840.0,96839.0,0.09136223]
["bitfinex","BTCUSD",1736939801653,0.00824075,96840.0,96839.0,0.19958915]
["bitfinex","BTCUSD",1736939802311,0.0010714,96840.0,96839.0,0.19958915]
["bitfinex","BTCUSD",1736939802523,0.00824075,96840.0,96839.0,0.19958915]
["bitfinex","BTCUSD",1736939804168,0.00824075,96840.0,96839.0,0.08251488]
["bitfinex","BTCUSD",1736939805666,0.00824075,96840.0,96839.0,0.013]
["bitfinex","BTCUSD",1736939806257,0.26334075,96840.0,96839.0,0.013]
["bitfinex","BTCUSD",1736939806872,0.36756767,96840.0,96839.0,0.013]
["bitfinex","BTCUSD",1736939807283,0.36756767,96840.0,96839.0,0.0138539]
["bitfinex","BTCUSD",1736939807793,0.53152863,96840.0,96839.0,0.0138539]
["bitfinex","BTCUSD",1736939809139,0.53152863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939809621,0.53052863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939810141,0.54152863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939810291,0.53352863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939810493,0.53352863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939810693,0.64252863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939810904,0.64252863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939811310,0.63952863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939811475,0.64252863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939812356,0.65152863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939812530,0.64252863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939812948,0.64852863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939813151,0.63952863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939813280,0.64352863,96840.0,96839.0,0.00085388]
["bitfinex","BTCUSD",1736939813484,0.65252863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939813709,0.64852863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939814107,0.65252863,96840.0,96839.0,0.00185388]
["bitfinex","BTCUSD",1736939814311,0.00716935,96794.0,96793.0,0.03243889]
["bitfinex","BTCUSD",1736939814606,0.00716935,96794.0,96793.0,0.04357278]
["bitfinex","BTCUSD",1736939814838,0.00716935,96794.0,96793.0,0.04747593]
["bitfinex","BTCUSD",1736939815413,0.00716935,96794.0,96793.0,0.00390315]
["bitfinex","BTCUSD",1736939815794,0.00716935,96780.0,96779.0,0.05563028]
["bitfinex","BTCUSD",1736939815992,0.11139627,96780.0,96779.0,0.05563028]
["bitfinex","BTCUSD",1736939816220,0.26139627,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939816427,0.34079627,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939816632,0.35605723,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939816834,0.17243031,96780.0,96779.0,0.05563028]
["bitfinex","BTCUSD",1736939817025,0.16312935,96780.0,96779.0,0.05563028]
["bitfinex","BTCUSD",1736939817274,0.16020158,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939817476,0.15916935,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939818011,0.16116935,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939818213,0.39314144,96780.0,96779.0,0.0601842]
["bitfinex","BTCUSD",1736939818417,0.15916935,96780.0,96779.0,0.0610384]
["bitfinex","BTCUSD",1736939818784,0.161,96780.0,96779.0,0.06125452]
["bitfinex","BTCUSD",1736939818953,0.152,96780.0,96779.0,0.06125452]
["bitfinex","BTCUSD",1736939819379,0.16116935,96780.0,96779.0,0.06125452]
["bitfinex","BTCUSD",1736939819589,0.15716935,96780.0,96779.0,0.06125452]
["bitfinex","BTCUSD",1736939820340,0.15716935,96780.0,96779.0,0.06225452]
["bitfinex","BTCUSD",1736939820543,0.15,96780.0,96779.0,0.06225452]
["bitfinex","BTCUSD",1736939820748,0.15716935,96780.0,96779.0,0.06225452]
["bitfinex","BTCUSD",1736939820968,0.15,96780.0,96779.0,0.06225452]
["bitfinex","BTCUSD",1736939821169,0.15716935,96780.0,96779.0,0.06225452]
["bitfinex","BTCUSD",1736939821388,0.15,96780.0,96779.0,0.06225452]
["bitfinex","BTCUSD",1736939822862,0.00816935,96780.0,96779.0,0.25369225]
["bitfinex","BTCUSD",1736939823061,0.00716935,96784.0,96779.0,0.19756533]
["bitfinex","BTCUSD",1736939823313,0.00049433,96794.0,96780.0,0.10422692]
["bitfinex","BTCUSD",1736939823520,0.00716935,96781.0,96780.0,0.10422692]
["bitfinex","BTCUSD",1736939823689,0.00049433,96794.0,96780.0,0.13759151]
["bitfinex","BTCUSD",1736939823862,0.00716935,96781.0,96780.0,0.03336459]
["bitfinex","BTCUSD",1736939824047,0.00049433,96794.0,96780.0,0.13759151]
["bitfinex","BTCUSD",1736939824247,0.00716935,96783.0,96781.0,0.10422692]
["bitfinex","BTCUSD",1736939825702,0.00816935,96783.0,96781.0,0.10422692]
["bitfinex","BTCUSD",1736939825874,0.00816935,96783.0,96782.0,0.03603868]
["bitfinex","BTCUSD",1736939827035,0.001,96783.0,96782.0,0.1402656]
["bitfinex","BTCUSD",1736939827237,0.001,96783.0,96782.0,0.1412656]
["bitfinex","BTCUSD",1736939827624,0.00816935,96783.0,96782.0,0.1412656]
["bitfinex","BTCUSD",1736939827827,0.00716935,96783.0,96782.0,0.1412656]
["bitfinex","BTCUSD",1736939828392,0.00816935,96783.0,96782.0,0.001]
["bitfinex","BTCUSD",1736939828597,0.00816935,96783.0,96779.0,0.18348448]
["bitfinex","BTCUSD",1736939828939,0.00816935,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736939829342,0.00716935,96783.0,96779.0,0.18348448]
["bitfinex","BTCUSD",1736939829782,0.00816935,96783.0,96779.0,0.18548448]
["bitfinex","BTCUSD",1736939829988,0.00816935,96783.0,96780.0,0.02163381]
["bitfinex","BTCUSD",1736939830362,0.00816935,96783.0,96779.0,0.18548448]
["bitfinex","BTCUSD",1736939831347,0.00896422,96783.0,96779.0,0.18548448]
["bitfinex","BTCUSD",1736939831867,0.00896422,96783.0,96779.0,0.18348448]
["bitfinex","BTCUSD",1736939832069,0.00896422,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736939832277,0.00896422,96783.0,96780.0,0.002]
["bitfinex","BTCUSD",1736939832500,0.00896422,96783.0,96781.0,0.02163381]
["bitfinex","BTCUSD",1736939833263,0.00896422,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736939834434,0.00896422,96783.0,96781.0,0.02363381]
["bitfinex","BTCUSD",1736939834853,0.00892422,96783.0,96781.0,0.02563381]
["bitfinex","BTCUSD",1736939835015,0.00892422,96783.0,96781.0,0.02363381]
["bitfinex","BTCUSD",1736939835218,0.00892422,96783.0,96782.0,0.02371183]
["bitfinex","BTCUSD",1736939835422,0.00892422,96783.0,96782.0,0.02771183]
["bitfinex","BTCUSD",1736939835618,0.00892422,96783.0,96782.0,0.02571183]
["bitfinex","BTCUSD",1736939835818,0.00175487,96783.0,96782.0,0.12993875]
["bitfinex","BTCUSD",1736939836038,0.00175487,96783.0,96782.0,0.12897187]
["bitfinex","BTCUSD",1736939836277,0.00175487,96783.0,96782.0,0.12993875]
["bitfinex","BTCUSD",1736939837179,0.00175487,96783.0,96782.0,0.02571183]
["bitfinex","BTCUSD",1736939837456,0.00175487,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736939837934,0.00175487,96783.0,96782.0,0.00680343]
["bitfinex","BTCUSD",1736939838171,0.00175487,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1736939838414,0.00175487,96783.0,96782.0,0.00880343]
["bitfinex","BTCUSD",1736939838764,0.00175487,96783.0,96782.0,0.00680343]
["bitfinex","BTCUSD",1736939838951,0.00175487,96783.0,96782.0,0.03192272]
["bitfinex","BTCUSD",1736939839953,0.00175487,96783.0,96782.0,0.00880343]
["bitfinex","BTCUSD",1736939841805,0.0807,96805.0,96782.0,0.00880343]
["bitfinex","BTCUSD",1736939841806,0.09155431,96835.0,96800.0,0.5446]
["bitfinex","BTCUSD",1736939842000,0.09155431,96835.0,96818.0,0.0756]
["bitfinex","BTCUSD",1736939842210,0.09155431,96835.0,96823.0,0.12287672]
["bitfinex","BTCUSD",1736939842416,0.09155431,96835.0,96825.0,0.0488]
["bitfinex","BTCUSD",1736939842639,0.09155431,96835.0,96827.0,0.6446]
["bitfinex","BTCUSD",1736939842847,0.00179382,96840.0,96829.0,0.023]
["bitfinex","BTCUSD",1736939843062,0.00179382,96840.0,96834.0,0.1]
["bitfinex","BTCUSD",1736939843270,0.00179382,96840.0,96835.0,0.20287268]
["bitfinex","BTCUSD",1736939843593,0.00179382,96840.0,96835.0,0.20757062]
["bitfinex","BTCUSD",1736939843806,0.00179382,96840.0,96835.0,0.20653819]
["bitfinex","BTCUSD",1736939844242,0.00179382,96840.0,96836.0,0.00604]
["bitfinex","BTCUSD",1736939844452,0.00179382,96840.0,96837.0,0.64882692]
["bitfinex","BTCUSD",1736939844662,0.00179382,96840.0,96838.0,0.09537435]
["bitfinex","BTCUSD",1736939844810,0.00179382,96840.0,96839.0,0.10422692]
["bitfinex","BTCUSD",1736939845344,0.00279382,96840.0,96839.0,0.10422692]
["bitfinex","BTCUSD",1736939845555,0.00179382,96840.0,96839.0,0.10422692]
["bitfinex","BTCUSD",1736939845707,0.00179382,96840.0,96838.0,0.09537435]
["bitfinex","BTCUSD",1736939845708,0.00179382,96840.0,96837.0,0.5446]
["bitfinex","BTCUSD",1736939845909,0.00179382,96840.0,96838.0,0.003]
["bitfinex","BTCUSD",1736939846126,0.00179382,96840.0,96837.0,0.5446]
["bitfinex","BTCUSD",1736939846338,0.00179382,96840.0,96839.0,0.006]
["bitfinex","BTCUSD",1736939846544,0.00279382,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1736939846737,0.00279382,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1736939846738,0.00179382,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1736939847045,0.00179382,96840.0,96839.0,0.05776868]
["bitfinex","BTCUSD",1736939847239,0.00179382,96840.0,96839.0,0.003]
["bitfinex","BTCUSD",1736939847677,0.00179382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939848683,0.00279382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939849020,0.00179382,96840.0,96835.0,0.00108682]
["bitfinex","BTCUSD",1736939850874,0.00179382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939851252,0.00179382,96840.0,96835.0,0.00108682]
["bitfinex","BTCUSD",1736939851759,0.00179382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939852425,0.00479382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939852858,0.00579382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939853073,0.00879382,96840.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939853278,0.4420063,96839.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939854505,0.4450063,96839.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939855092,0.4420063,96839.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939855274,0.4530063,96839.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939855672,0.4450063,96839.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939855873,0.19170766,96838.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939856075,0.15,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939856275,0.25422692,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939856897,0.35412692,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939858059,0.40232692,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939858267,0.4132063,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939858471,0.4222063,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939858680,0.4152063,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939859091,0.4202063,96836.0,96835.0,8.682e-05]
["bitfinex","BTCUSD",1736939859296,0.1,96828.0,96795.0,0.07197721]
["bitfinex","BTCUSD",1736939859498,0.12287672,96820.0,96796.0,0.10422692]
["bitfinex","BTCUSD",1736939860389,0.12287672,96810.0,96783.0,0.0497]
["bitfinex","BTCUSD",1736939860595,0.12287672,96810.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736939860776,0.076,96819.0,96785.0,0.07760538]
["bitfinex","BTCUSD",1736939860907,0.076,96819.0,96786.0,0.10422692]
["bitfinex","BTCUSD",1736939862515,0.25422692,96818.0,96786.0,0.18672692]
["bitfinex","BTCUSD",1736939862742,0.15,96809.0,96786.0,0.18672692]
["bitfinex","BTCUSD",1736939862949,0.15,96809.0,96786.0,0.0825]
["bitfinex","BTCUSD",1736939863374,0.15,96809.0,96784.0,0.001]
["bitfinex","BTCUSD",1736939863788,0.15,96809.0,96782.0,0.0008547]
["bitfinex","BTCUSD",1736939863992,0.15,96809.0,96783.0,0.10422692]
["bitfinex","BTCUSD",1736939864234,0.15,96809.0,96786.0,0.001]
["bitfinex","BTCUSD",1736939864610,0.15,96809.0,96783.0,0.10422692]
["bitfinex","BTCUSD",1736939864786,0.15,96809.0,96784.0,0.02549054]
["bitfinex","BTCUSD",1736939864998,0.151,96809.0,96784.0,0.03006955]
["bitfinex","BTCUSD",1736939865410,0.155,96809.0,96784.0,0.03006955]
["bitfinex","BTCUSD",1736939865627,0.151,96809.0,96784.0,0.00457901]
["bitfinex","BTCUSD",1736939865850,0.156,96809.0,96783.0,0.10422692]
["bitfinex","BTCUSD",1736939865999,0.156,96809.0,96785.0,0.00457899]
["bitfinex","BTCUSD",1736939866231,0.156,96809.0,96783.0,0.10422692]
["bitfinex","BTCUSD",1736939866398,0.156,96809.0,96786.0,0.00473615]
["bitfinex","BTCUSD",1736939866727,0.156,96809.0,96787.0,0.01206571]
["bitfinex","BTCUSD",1736939866900,0.155,96809.0,96787.0,0.01206571]
["bitfinex","BTCUSD",1736939867099,0.157,96809.0,96787.0,0.01206571]
["bitfinex","BTCUSD",1736939867673,0.152,96809.0,96787.0,0.01206571]
["bitfinex","BTCUSD",1736939867850,0.157,96809.0,96787.0,0.01206571]
["bitfinex","BTCUSD",1736939868053,0.157,96809.0,96788.0,0.01180006]
["bitfinex","BTCUSD",1736939868286,0.15,96809.0,96788.0,0.01180006]
["bitfinex","BTCUSD",1736939868486,0.155,96809.0,96788.0,0.01180006]
["bitfinex","BTCUSD",1736939868812,0.157,96809.0,96788.0,0.01180006]
["bitfinex","BTCUSD",1736939869160,0.152,96809.0,96788.0,0.01180006]
["bitfinex","BTCUSD",1736939869513,0.152,96809.0,96789.0,0.0117735]
["bitfinex","BTCUSD",1736939869514,0.157,96809.0,96789.0,0.0117735]
["bitfinex","BTCUSD",1736939869919,0.155,96809.0,96789.0,0.0117735]
["bitfinex","BTCUSD",1736939870360,0.157,96809.0,96789.0,0.0117735]
["bitfinex","BTCUSD",1736939870750,0.15,96809.0,96789.0,0.0117735]
["bitfinex","BTCUSD",1736939871046,0.157,96809.0,96789.0,0.0117735]
["bitfinex","BTCUSD",1736939871281,0.157,96809.0,96790.0,0.01168537]
["bitfinex","BTCUSD",1736939872610,0.152,96809.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939872790,0.157,96809.0,96791.0,0.00473177]
["bitfinex","BTCUSD",1736939872970,0.155,96809.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939873170,0.155,96809.0,96792.0,0.00473176]
["bitfinex","BTCUSD",1736939873339,0.157,96809.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939873535,0.157,96809.0,96787.0,0.01640927]
["bitfinex","BTCUSD",1736939873742,0.155,96809.0,96787.0,0.01640927]
["bitfinex","BTCUSD",1736939873950,0.152,96809.0,96787.0,0.01640927]
["bitfinex","BTCUSD",1736939874153,0.157,96809.0,96787.0,0.01640927]
["bitfinex","BTCUSD",1736939874462,0.15,96809.0,96787.0,0.01640927]
["bitfinex","BTCUSD",1736939874664,0.15,96809.0,96788.0,0.01223442]
["bitfinex","BTCUSD",1736939874869,0.157,96809.0,96788.0,0.01696624]
["bitfinex","BTCUSD",1736939875485,0.15,96799.0,96788.0,0.00473182]
["bitfinex","BTCUSD",1736939875658,0.2262,96799.0,96788.0,0.00473182]
["bitfinex","BTCUSD",1736939875854,0.33042692,96799.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939876080,0.173,96795.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939876284,0.15,96793.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939876491,0.15,96791.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939876691,0.10422692,96790.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939877913,0.10422692,96790.0,96786.0,0.0028533]
["bitfinex","BTCUSD",1736939878107,0.10622692,96790.0,96786.0,0.0028533]
["bitfinex","BTCUSD",1736939878305,0.25,96787.0,96786.0,0.0028533]
["bitfinex","BTCUSD",1736939878505,0.35422692,96787.0,96786.0,0.0028533]
["bitfinex","BTCUSD",1736939879253,0.35422692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939880399,0.43142692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939880612,0.45442692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939880818,0.55342692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939881225,0.45442692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939881631,0.45942692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939881831,0.45442692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939882278,0.45942692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939882681,0.45842692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939883255,0.45942692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939883962,0.55942692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939884968,0.55442692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939885396,0.55942692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939886028,0.55842692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939886813,0.55942692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939887565,0.55342692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939887928,0.56042692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939888135,0.55542692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939888652,0.56042692,96787.0,96786.0,0.0008533]
["bitfinex","BTCUSD",1736939889337,0.373,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939889578,0.56126692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939890274,0.55522692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939890475,0.56126692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939891215,0.56526692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939891419,0.33622692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939891648,0.005,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939892098,0.005,96780.0,96779.0,0.04981014]
["bitfinex","BTCUSD",1736939892533,0.001,96780.0,96779.0,0.04981014]
["bitfinex","BTCUSD",1736939892943,0.12922692,96780.0,96779.0,0.04981014]
["bitfinex","BTCUSD",1736939893158,0.52842692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939893359,0.52942692,96780.0,96779.0,0.04604586]
["bitfinex","BTCUSD",1736939893560,0.52942692,96780.0,96779.0,0.04414586]
["bitfinex","BTCUSD",1736939893760,0.52842692,96780.0,96779.0,0.04414586]
["bitfinex","BTCUSD",1736939894259,0.52742692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939894866,0.52642692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939895078,0.42742692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939895286,0.53142692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939895439,0.53138692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939897592,0.52638692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939897798,0.53038692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939898154,0.52738692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939898337,0.53138692,96780.0,96779.0,0.03114584]
["bitfinex","BTCUSD",1736939899168,0.53138692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939899372,0.53038692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939899572,0.53138692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939901606,0.52738692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939902023,0.53138692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939902473,0.53038692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939902709,0.53138692,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939903092,0.53317949,96780.0,96779.0,0.01814582]
["bitfinex","BTCUSD",1736939904309,0.53317949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939905328,0.52917949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939905530,0.53217949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939905729,0.53317949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939906511,0.53217949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939906710,0.61217949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939906959,0.60817949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939907233,0.61217949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939907374,0.60617949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939907793,0.61417949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939908214,0.60617949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939908416,0.61217949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939908615,0.61417949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939908821,0.60817949,96780.0,96779.0,0.0051458]
["bitfinex","BTCUSD",1736939909298,0.1,96769.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939909529,0.37722692,96769.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939910605,0.15,96769.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939910805,0.00379257,96780.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939910806,0.24754601,96780.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939911029,0.004,96769.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939911202,0.004,96769.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939911422,0.023,96778.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939911582,0.004,96769.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939911790,0.004,96769.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939911997,0.001,96769.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939912574,0.173,96776.0,96768.0,0.00640311]
["bitfinex","BTCUSD",1736939912773,0.173,96774.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939913637,0.003,96769.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939913973,0.173,96774.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939914170,0.178,96774.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939914594,0.273,96774.0,96768.0,0.00259298]
["bitfinex","BTCUSD",1736939914793,0.026,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939915242,0.023,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939916777,0.05122269,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939916995,0.05422269,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939917574,0.026,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939917779,0.023,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939918143,0.026,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939918571,0.28022692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939919187,0.38022692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939919786,0.37722692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939920134,0.38122692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939920507,0.37822692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939920718,0.38222692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939920930,0.56252692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939921132,0.55852692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939921540,0.56152692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939921746,0.56252692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939922149,0.38222692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939922364,0.48222692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939923146,0.38222692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939923571,0.47415819,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939924186,0.37415819,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939924382,0.37015819,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939924507,0.47415819,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939924714,0.47315819,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939924946,0.47415819,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939925139,0.38222692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939925340,0.35922692,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939925658,0.35810255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939925795,0.35910255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939926009,0.35510255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939926208,0.35410255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939926407,0.35810255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939926608,0.35510255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939927025,0.35910255,96769.0,96768.0,0.00344658]
["bitfinex","BTCUSD",1736939927257,0.25910255,96769.0,96768.0,0.05014658]
["bitfinex","BTCUSD",1736939927477,0.155,96769.0,96768.0,0.05014658]
["bitfinex","BTCUSD",1736939927900,0.155,96769.0,96768.0,0.05396597]
["bitfinex","BTCUSD",1736939928745,0.154,96769.0,96768.0,0.05396597]
["bitfinex","BTCUSD",1736939929196,0.15,96769.0,96768.0,0.05396597]
["bitfinex","BTCUSD",1736939929420,0.152,96769.0,96768.0,0.05396597]
["bitfinex","BTCUSD",1736939931502,0.002,96769.0,96768.0,0.06701257]
["bitfinex","BTCUSD",1736939931704,0.002,96769.0,96768.0,0.14921257]
["bitfinex","BTCUSD",1736939932694,0.002,96769.0,96768.0,0.13616597]
["bitfinex","BTCUSD",1736939938441,0.00379277,96769.0,96768.0,0.13616597]
["bitfinex","BTCUSD",1736939945258,0.00379277,96769.0,96768.0,0.00726597]
["bitfinex","BTCUSD",1736939946423,0.00379277,96769.0,96768.0,0.08836597]
["bitfinex","BTCUSD",1736939948118,0.00379277,96769.0,96768.0,0.08831597]
["bitfinex","BTCUSD",1736939948465,0.00379277,96769.0,96768.0,0.09714757]
["bitfinex","BTCUSD",1736939948891,0.00179277,96769.0,96768.0,0.09714757]
["bitfinex","BTCUSD",1736939949101,0.00379277,96769.0,96768.0,0.08831597]
["bitfinex","BTCUSD",1736939950167,0.00379277,96769.0,96768.0,0.00721597]
["bitfinex","BTCUSD",1736939950573,0.00179277,96769.0,96768.0,0.00721597]
["bitfinex","BTCUSD",1736939950728,0.00379277,96769.0,96768.0,0.00721597]
["bitfinex","BTCUSD",1736939953990,0.00379277,96769.0,96768.0,0.08831597]
["bitfinex","BTCUSD",1736939954535,0.00379277,96769.0,96768.0,0.0972509]
["bitfinex","BTCUSD",1736939955337,0.00379277,96769.0,96768.0,0.08831597]
["bitfinex","BTCUSD",1736939955685,0.00379277,96769.0,96768.0,0.0895125]
["bitfinex","BTCUSD",1736939956295,0.00375277,96769.0,96768.0,0.0895125]
["bitfinex","BTCUSD",1736939956941,0.00375277,96769.0,96768.0,0.0084125]
["bitfinex","BTCUSD",1736939963677,0.00175277,96769.0,96768.0,0.0084125]
["bitfinex","BTCUSD",1736939963894,0.00675277,96769.0,96768.0,0.0084125]
["bitfinex","BTCUSD",1736939964315,0.00675277,96769.0,96768.0,0.00339658]
["bitfinex","BTCUSD",1736939964747,0.00575277,96769.0,96768.0,0.00716152]
["bitfinex","BTCUSD",1736939964957,0.00575277,96769.0,96768.0,0.00339658]
["bitfinex","BTCUSD",1736939965174,0.00675277,96769.0,96768.0,0.00716152]
["bitfinex","BTCUSD",1736939965397,0.00675277,96769.0,96768.0,0.00339658]
["bitfinex","BTCUSD",1736939965611,0.00675277,96769.0,96768.0,0.00716152]
["bitfinex","BTCUSD",1736939965827,0.00675277,96769.0,96768.0,0.00339658]
["bitfinex","BTCUSD",1736939965828,0.00275277,96769.0,96768.0,0.00339658]
["bitfinex","BTCUSD",1736939966055,0.00275277,96769.0,96768.0,0.00716152]
["bitfinex","BTCUSD",1736939966260,0.00275277,96769.0,96754.0,0.05128077]
["bitfinex","BTCUSD",1736939966487,0.00675277,96769.0,96755.0,0.00628047]
["bitfinex","BTCUSD",1736939966695,0.00175277,96769.0,96755.0,0.00628047]
["bitfinex","BTCUSD",1736939966889,0.00675277,96769.0,96755.0,0.00628047]
["bitfinex","BTCUSD",1736939967375,0.00175277,96769.0,96755.0,0.00628047]
["bitfinex","BTCUSD",1736939967578,0.00575277,96769.0,96755.0,0.00628047]
["bitfinex","BTCUSD",1736939967811,0.00675277,96769.0,96756.0,0.01722786]
["bitfinex","BTCUSD",1736939968003,0.00275277,96769.0,96756.0,0.01722786]
["bitfinex","BTCUSD",1736939968144,0.00375277,96769.0,96756.0,0.01722786]
["bitfinex","BTCUSD",1736939969874,0.00175277,96769.0,96756.0,0.01722786]
["bitfinex","BTCUSD",1736939970329,0.00375277,96769.0,96756.0,0.01722786]
["bitfinex","BTCUSD",1736939970515,0.00175277,96769.0,96757.0,0.0179016]
["bitfinex","BTCUSD",1736939970934,0.00375277,96769.0,96757.0,0.0179016]
["bitfinex","BTCUSD",1736939971362,0.00375277,96769.0,96758.0,0.10526026]
["bitfinex","BTCUSD",1736939971710,0.00175277,96769.0,96758.0,0.10422692]
["bitfinex","BTCUSD",1736939971930,0.00375277,96769.0,96758.0,0.10422692]
["bitfinex","BTCUSD",1736939972156,0.00375277,96769.0,96759.0,0.01807231]
["bitfinex","BTCUSD",1736939972404,0.00375277,96769.0,96760.0,0.23242692]
["bitfinex","BTCUSD",1736939973319,0.00375277,96769.0,96760.0,0.1282]
["bitfinex","BTCUSD",1736939973320,0.00175277,96769.0,96760.0,0.1282]
["bitfinex","BTCUSD",1736939974175,0.00375277,96769.0,96760.0,0.1290537]
["bitfinex","BTCUSD",1736939974428,0.00175277,96769.0,96761.0,0.10422692]
["bitfinex","BTCUSD",1736939974687,0.00175277,96769.0,96762.0,0.03503893]
["bitfinex","BTCUSD",1736939974952,0.00375277,96769.0,96763.0,0.10422692]
["bitfinex","BTCUSD",1736939975387,0.00375277,96769.0,96763.0,0.08852798]
["bitfinex","BTCUSD",1736939975590,0.00375277,96769.0,96762.0,0.03503893]
["bitfinex","BTCUSD",1736939976169,0.00175277,96769.0,96762.0,0.03503893]
["bitfinex","BTCUSD",1736939976630,0.00175277,96769.0,96763.0,0.02568486]
["bitfinex","BTCUSD",1736939976980,0.00175277,96769.0,96763.0,0.02668486]
["bitfinex","BTCUSD",1736939977168,0.00375277,96769.0,96763.0,0.02668486]
["bitfinex","BTCUSD",1736939977372,0.00175277,96769.0,96763.0,0.02668486]
["bitfinex","BTCUSD",1736939977576,0.00175277,96769.0,96763.0,0.02568486]
["bitfinex","BTCUSD",1736939977778,0.00175277,96769.0,96764.0,0.01547386]
["bitfinex","BTCUSD",1736939978018,0.00375277,96769.0,96764.0,0.01547386]
["bitfinex","BTCUSD",1736939979506,0.00175277,96769.0,96764.0,0.01547386]
["bitfinex","BTCUSD",1736939979711,0.00375277,96769.0,96764.0,0.01547386]
["bitfinex","BTCUSD",1736939984450,0.00175277,96769.0,96764.0,0.01547386]
["bitfinex","BTCUSD",1736939984655,0.00175277,96769.0,96765.0,0.01562844]
["bitfinex","BTCUSD",1736939985892,0.00375277,96769.0,96765.0,0.01562844]
["bitfinex","BTCUSD",1736939986090,0.00175277,96769.0,96765.0,0.01562844]
["bitfinex","BTCUSD",1736939986419,0.00175277,96769.0,96761.0,0.01082574]
["bitfinex","BTCUSD",1736939986625,0.00175277,96769.0,96760.0,0.1290537]
["bitfinex","BTCUSD",1736939987346,0.00175277,96769.0,96765.0,0.001]
["bitfinex","BTCUSD",1736939987679,0.00175277,96769.0,96760.0,0.1290537]
["bitfinex","BTCUSD",1736939987885,0.00175277,96769.0,96760.0,0.1300537]
["bitfinex","BTCUSD",1736939988087,0.00175277,96769.0,96761.0,0.0137188]
["bitfinex","BTCUSD",1736939989987,0.00175277,96769.0,96760.0,0.0018537]
["bitfinex","BTCUSD",1736939990671,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939991084,0.00175277,96769.0,96765.0,0.001]
["bitfinex","BTCUSD",1736939991503,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939991685,0.00175277,96769.0,96760.0,0.0018537]
["bitfinex","BTCUSD",1736939993279,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939993665,0.00175277,96769.0,96760.0,0.0018537]
["bitfinex","BTCUSD",1736939994108,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939994481,0.00175277,96769.0,96760.0,0.0018537]
["bitfinex","BTCUSD",1736939995099,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939995706,0.0791,96768.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939996018,0.12722692,96767.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939996220,0.023,96765.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939996428,0.023,96763.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939996592,0.12722692,96763.0,96760.0,0.0018537]
["bitfinex","BTCUSD",1736939996793,0.0791,96766.0,96760.0,0.0018537]
["bitfinex","BTCUSD",1736939996993,0.0791,96766.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939997603,0.002,96768.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939997827,0.002,96768.0,96761.0,0.0082241]
["bitfinex","BTCUSD",1736939998489,0.001,96765.0,96761.0,0.0082241]
["bitfinex","BTCUSD",1736939998691,0.00175277,96769.0,96761.0,0.0082241]
["bitfinex","BTCUSD",1736939999116,0.002,96768.0,96761.0,0.0082241]
["bitfinex","BTCUSD",1736939999320,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939999682,0.001,96765.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736939999876,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940000282,0.002,96768.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940000466,0.023,96765.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940000821,0.0791,96763.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940002807,0.09368404,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940004065,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940004503,0.00175277,96769.0,96762.0,0.669]
["bitfinex","BTCUSD",1736940004707,0.00175277,96769.0,96766.0,0.6234]
["bitfinex","BTCUSD",1736940004884,0.00175277,96769.0,96767.0,0.1917383]
["bitfinex","BTCUSD",1736940005527,0.00175277,96769.0,96768.0,0.23160676]
["bitfinex","BTCUSD",1736940005699,0.00175277,96769.0,96768.0,0.33583368]
["bitfinex","BTCUSD",1736940006256,0.00175277,96769.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736940006656,0.00375277,96769.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736940006962,0.00375277,96769.0,96768.0,0.39067828]
["bitfinex","BTCUSD",1736940007789,0.00375277,96769.0,96768.0,0.39167828]
["bitfinex","BTCUSD",1736940007944,0.00175277,96769.0,96768.0,0.39167828]
["bitfinex","BTCUSD",1736940008147,0.00275277,96769.0,96768.0,0.39167828]
["bitfinex","BTCUSD",1736940008555,0.00175277,96769.0,96768.0,0.20571029]
["bitfinex","BTCUSD",1736940009363,0.00175277,96769.0,96768.0,0.10148337]
["bitfinex","BTCUSD",1736940009560,0.00175277,96769.0,96768.0,0.10048337]
["bitfinex","BTCUSD",1736940009749,0.00175277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940010164,0.00175277,96769.0,96767.0,0.09296821]
["bitfinex","BTCUSD",1736940010375,0.00175277,96769.0,96763.0,0.01070373]
["bitfinex","BTCUSD",1736940010571,0.00175277,96769.0,96762.0,0.13856821]
["bitfinex","BTCUSD",1736940010875,0.00175277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940011018,0.00175277,96769.0,96768.0,0.01495682]
["bitfinex","BTCUSD",1736940011482,0.00175277,96769.0,96768.0,0.01395682]
["bitfinex","BTCUSD",1736940012454,0.00175277,96769.0,96763.0,0.09296821]
["bitfinex","BTCUSD",1736940013487,0.00175277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940014107,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940014331,0.00175277,96769.0,96763.0,0.001]
["bitfinex","BTCUSD",1736940015710,0.00175277,96769.0,96760.0,0.0008537]
["bitfinex","BTCUSD",1736940016187,0.00175277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940016610,0.00175277,96769.0,96760.0,0.00188703]
["bitfinex","BTCUSD",1736940016786,0.00175277,96769.0,96760.0,0.08068703]
["bitfinex","BTCUSD",1736940017019,0.00175277,96769.0,96761.0,0.00815408]
["bitfinex","BTCUSD",1736940017400,0.00171277,96769.0,96761.0,0.00815408]
["bitfinex","BTCUSD",1736940018821,0.00171277,96769.0,96762.0,0.10526027]
["bitfinex","BTCUSD",1736940018990,0.00171277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940019408,0.00171277,96769.0,96763.0,0.00103326]
["bitfinex","BTCUSD",1736940019603,0.00171277,96769.0,96764.0,0.12459592]
["bitfinex","BTCUSD",1736940021021,0.00171277,96769.0,96764.0,0.020369]
["bitfinex","BTCUSD",1736940022751,0.00171277,96769.0,96764.0,0.021369]
["bitfinex","BTCUSD",1736940023428,0.00171277,96769.0,96764.0,0.020369]
["bitfinex","BTCUSD",1736940023634,0.00171277,96769.0,96764.0,0.021369]
["bitfinex","BTCUSD",1736940023833,0.00171277,96769.0,96765.0,0.13960942]
["bitfinex","BTCUSD",1736940025206,0.00171277,96769.0,96766.0,0.0473]
["bitfinex","BTCUSD",1736940025415,0.00171277,96769.0,96768.0,0.0768]
["bitfinex","BTCUSD",1736940025648,0.00171277,96769.0,96768.0,0.18206003]
["bitfinex","BTCUSD",1736940026242,0.00171277,96769.0,96768.0,0.27502824]
["bitfinex","BTCUSD",1736940026420,0.00171277,96769.0,96768.0,0.37822205]
["bitfinex","BTCUSD",1736940026776,0.00171277,96769.0,96768.0,0.37922205]
["bitfinex","BTCUSD",1736940027149,0.00271277,96769.0,96768.0,0.28525384]
["bitfinex","BTCUSD",1736940027544,0.00271277,96769.0,96768.0,0.28625384]
["bitfinex","BTCUSD",1736940028706,0.00271277,96769.0,96768.0,0.37820159]
["bitfinex","BTCUSD",1736940029127,0.00171277,96769.0,96768.0,0.09494775]
["bitfinex","BTCUSD",1736940029329,0.00271277,96769.0,96768.0,0.09694775]
["bitfinex","BTCUSD",1736940030109,0.00171277,96769.0,96765.0,0.03434919]
["bitfinex","BTCUSD",1736940030456,0.00171277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940030882,0.00171277,96769.0,96768.0,0.00303325]
["bitfinex","BTCUSD",1736940031088,0.00171277,96769.0,96768.0,0.06218726]
["bitfinex","BTCUSD",1736940031220,0.00171277,96769.0,96768.0,0.06115401]
["bitfinex","BTCUSD",1736940031792,0.00171277,96769.0,96768.0,0.06015401]
["bitfinex","BTCUSD",1736940032581,0.00171277,96769.0,96767.0,0.09294775]
["bitfinex","BTCUSD",1736940032792,0.00171277,96769.0,96767.0,0.10422692]
["bitfinex","BTCUSD",1736940033002,0.00271277,96769.0,96768.0,0.002]
["bitfinex","BTCUSD",1736940033367,0.00171277,96769.0,96768.0,0.002]
["bitfinex","BTCUSD",1736940033572,0.00271277,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940033786,0.00271277,96769.0,96768.0,0.05895069]
["bitfinex","BTCUSD",1736940033985,0.00271277,96769.0,96768.0,0.05998394]
["bitfinex","BTCUSD",1736940034188,0.00371277,96769.0,96768.0,0.06098394]
["bitfinex","BTCUSD",1736940034369,0.00371277,96769.0,96768.0,0.05995069]
["bitfinex","BTCUSD",1736940034764,0.00371277,96769.0,96768.0,0.06098394]
["bitfinex","BTCUSD",1736940035165,0.00371277,96769.0,96768.0,0.16521086]
["bitfinex","BTCUSD",1736940035747,0.00371277,96769.0,96768.0,0.16721086]
["bitfinex","BTCUSD",1736940038874,0.00364047,96769.0,96768.0,0.16721086]
["bitfinex","BTCUSD",1736940039090,0.00364047,96769.0,96768.0,0.16617761]
["bitfinex","BTCUSD",1736940042211,0.00364047,96769.0,96768.0,0.16417761]
["bitfinex","BTCUSD",1736940042575,0.00164047,96769.0,96768.0,0.16517761]
["bitfinex","BTCUSD",1736940042779,0.00164047,96769.0,96768.0,0.16617761]
["bitfinex","BTCUSD",1736940044219,0.00164047,96769.0,96768.0,0.16517761]
["bitfinex","BTCUSD",1736940044817,0.00164047,96769.0,96768.0,0.16317761]
["bitfinex","BTCUSD",1736940045021,0.00164047,96769.0,96768.0,0.16417761]
["bitfinex","BTCUSD",1736940045524,0.00164047,96769.0,96768.0,0.16403111]
["bitfinex","BTCUSD",1736940045929,0.00164047,96769.0,96768.0,0.16503111]
["bitfinex","BTCUSD",1736940047971,0.00164047,96769.0,96768.0,0.25797886]
["bitfinex","BTCUSD",1736940049274,0.00164047,96769.0,96768.0,0.16503111]
["bitfinex","BTCUSD",1736940049978,0.00164047,96769.0,96768.0,0.0018535]
["bitfinex","BTCUSD",1736940051595,0.00164047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940051891,0.00264047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940052087,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940052299,0.00164047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940052703,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940052862,0.00264047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940053059,0.00164047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940053277,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940054875,0.00964047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940055056,0.01064047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940055216,0.00264047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940055931,0.00164047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940056138,0.00564047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940056343,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940056542,0.00264047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940056804,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940057820,0.00564047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940057996,0.00264047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940058422,0.00564047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940058826,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940058981,0.00264047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940059394,0.00664047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940060019,0.01064047,96769.0,96768.0,0.0008535]
["bitfinex","BTCUSD",1736940060645,0.01064047,96769.0,96768.0,0.10508042]
["bitfinex","BTCUSD",1736940060853,0.01064047,96769.0,96768.0,0.12344715]
["bitfinex","BTCUSD",1736940061660,0.00964047,96769.0,96768.0,0.12344715]
["bitfinex","BTCUSD",1736940061869,0.00264047,96769.0,96768.0,0.12344715]
["bitfinex","BTCUSD",1736940062125,0.00564047,96769.0,96768.0,0.12344715]
["bitfinex","BTCUSD",1736940062324,0.00464047,96769.0,96768.0,0.12344715]
["bitfinex","BTCUSD",1736940062732,0.00564047,96769.0,96768.0,0.12344715]
["bitfinex","BTCUSD",1736940064221,0.00564047,96769.0,96768.0,0.13379897]
["bitfinex","BTCUSD",1736940066110,0.00564047,96769.0,96768.0,0.13483212]
["bitfinex","BTCUSD",1736940068114,0.00564047,96769.0,96768.0,0.13379897]
["bitfinex","BTCUSD",1736940068906,0.0055161,96769.0,96768.0,0.13379897]
["bitfinex","BTCUSD",1736940069551,0.0055161,96769.0,96768.0,0.13483213]
["bitfinex","BTCUSD",1736940069755,0.0055161,96769.0,96768.0,0.21353213]
["bitfinex","BTCUSD",1736940069963,0.0055161,96769.0,96768.0,0.31353213]
["bitfinex","BTCUSD",1736940070177,0.0055161,96769.0,96768.0,0.31249897]
["bitfinex","BTCUSD",1736940070409,0.0045161,96769.0,96768.0,0.31249897]
["bitfinex","BTCUSD",1736940071105,0.0045161,96769.0,96768.0,0.85709897]
["bitfinex","BTCUSD",1736940071363,0.0045161,96769.0,96768.0,0.85809897]
["bitfinex","BTCUSD",1736940071618,0.0015161,96769.0,96768.0,1.16811897]
["bitfinex","BTCUSD",1736940071859,0.0015161,96769.0,96768.0,1.54762573]
["bitfinex","BTCUSD",1736940072099,0.0015161,96769.0,96768.0,1.54862573]
["bitfinex","BTCUSD",1736940072350,0.0025161,96769.0,96768.0,1.54962573]
["bitfinex","BTCUSD",1736940072623,0.0025161,96769.0,96768.0,1.32309897]
["bitfinex","BTCUSD",1736940072858,0.0025161,96769.0,96768.0,1.47309897]
["bitfinex","BTCUSD",1736940073116,0.00100001,96776.0,96775.0,0.2]
["bitfinex","BTCUSD",1736940073388,0.00100001,96776.0,96775.0,1.0806867]
["bitfinex","BTCUSD",1736940073643,0.00100001,96776.0,96775.0,1.38965384]
["bitfinex","BTCUSD",1736940074697,0.00100001,96776.0,96775.0,1.39265384]
["bitfinex","BTCUSD",1736940075193,0.00200001,96776.0,96775.0,1.39865384]
["bitfinex","BTCUSD",1736940075404,0.00200001,96776.0,96775.0,1.39365384]
["bitfinex","BTCUSD",1736940075748,0.00300001,96776.0,96775.0,1.40265384]
["bitfinex","BTCUSD",1736940076579,0.00200001,96776.0,96775.0,1.39865384]
["bitfinex","BTCUSD",1736940076784,0.00300001,96776.0,96775.0,1.40165384]
["bitfinex","BTCUSD",1736940077321,0.00200001,96776.0,96775.0,1.39865384]
["bitfinex","BTCUSD",1736940077521,0.00100001,96776.0,96775.0,1.38965384]
["bitfinex","BTCUSD",1736940077727,0.00200001,96776.0,96775.0,1.39265384]
["bitfinex","BTCUSD",1736940077931,0.00300001,96776.0,96775.0,1.40165384]
["bitfinex","BTCUSD",1736940078161,0.00296001,96776.0,96775.0,2.02165784]
["bitfinex","BTCUSD",1736940078364,0.00296001,96776.0,96775.0,1.81956584]
["bitfinex","BTCUSD",1736940078567,0.00296001,96776.0,96775.0,1.55165384]
["bitfinex","BTCUSD",1736940078741,0.00296001,96776.0,96775.0,1.75533084]
["bitfinex","BTCUSD",1736940078963,4e-05,96800.0,96790.0,0.6446]
["bitfinex","BTCUSD",1736940079169,4e-05,96800.0,96790.0,1.25983692]
["bitfinex","BTCUSD",1736940080633,4e-05,96800.0,96790.0,1.40189014]
["bitfinex","BTCUSD",1736940081482,4e-05,96800.0,96790.0,1.26283692]
["bitfinex","BTCUSD",1736940081680,0.00114818,96791.0,96790.0,1.26883692]
["bitfinex","BTCUSD",1736940082108,0.00114818,96791.0,96790.0,1.28994733]
["bitfinex","BTCUSD",1736940082310,0.00114818,96791.0,96790.0,1.38259719]
["bitfinex","BTCUSD",1736940083550,0.00114818,96791.0,96790.0,1.28994733]
["bitfinex","BTCUSD",1736940083994,0.00114818,96791.0,96790.0,1.30029578]
["bitfinex","BTCUSD",1736940085565,0.00114818,96791.0,96790.0,1.40029578]
["bitfinex","BTCUSD",1736940087524,0.00114818,96791.0,96790.0,1.20029578]
["bitfinex","BTCUSD",1736940087727,0.00114818,96791.0,96790.0,1.07369578]
["bitfinex","BTCUSD",1736940087933,0.00114818,96791.0,96790.0,0.99923578]
["bitfinex","BTCUSD",1736940088138,0.08104818,96791.0,96790.0,0.31895]
["bitfinex","BTCUSD",1736940088337,0.12764818,96791.0,96790.0,0.31895]
["bitfinex","BTCUSD",1736940088943,0.14964818,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940089381,0.15564818,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940089795,0.15964818,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940090070,0.16064818,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940090501,0.16064818,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940091372,0.13764818,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940092047,0.13944053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940092405,0.13844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940092610,0.12844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940092992,0.13044053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940093676,0.13144053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940094029,0.13044053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940094241,0.12844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940094446,0.13244053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940094827,0.12844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940095034,0.13044053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940095407,0.12844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940095836,0.13244053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940097356,0.13444053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940097576,0.12844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940097995,0.13244053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940098593,0.15844053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940098767,0.15244053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940099163,0.15544053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940099550,0.15644053,96791.0,96790.0,0.340945]
["bitfinex","BTCUSD",1736940099800,0.15644053,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940100032,0.15544053,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940100360,0.15244053,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940100773,0.15744053,96791.0,96790.0,0.31095]
["bitfinex","BTCUSD",1736940101201,0.15244053,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940101648,0.15644053,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940101859,0.15544053,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940102077,0.3222638,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940102290,0.42649072,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940102537,0.62649072,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940102757,0.62649072,96791.0,96769.0,0.0008535]
["bitfinex","BTCUSD",1736940102758,0.173,96779.0,96769.0,0.0008535]
["bitfinex","BTCUSD",1736940102974,0.173,96774.0,96769.0,0.0008535]
["bitfinex","BTCUSD",1736940103177,0.27722692,96774.0,96769.0,0.0008535]
["bitfinex","BTCUSD",1736940105043,0.28322692,96774.0,96769.0,0.0018535]
["bitfinex","BTCUSD",1736940105785,0.28522692,96774.0,96769.0,0.0018535]
["bitfinex","BTCUSD",1736940105988,0.023,96772.0,96769.0,0.0018535]
["bitfinex","BTCUSD",1736940106983,0.023,96772.0,96769.0,0.0008535]
["bitfinex","BTCUSD",1736940107582,0.023,96773.0,96769.0,0.0018535]
["bitfinex","BTCUSD",1736940107786,0.023,96773.0,96769.0,0.0008535]
["bitfinex","BTCUSD",1736940107963,0.023,96769.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940108193,0.0426,96770.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940108194,0.173,96766.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940108373,0.173,96764.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940108600,0.023,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940109018,0.15,96764.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940109352,0.023,96763.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940109743,0.15,96766.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940109948,0.023,96763.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940110147,0.12922692,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940110356,0.025,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940111327,0.023,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940111789,0.029,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940112583,0.031,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940113850,0.07198,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940114827,0.031,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940122079,0.029,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940122529,0.031,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940122742,0.025,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940123047,0.031,96762.0,96754.0,0.0008538]
["bitfinex","BTCUSD",1736940124125,0.008,96762.0,96761.0,0.1231535]
["bitfinex","BTCUSD",1736940124330,0.008,96762.0,96761.0,0.13667294]
["bitfinex","BTCUSD",1736940125166,0.006,96762.0,96761.0,0.24089986]
["bitfinex","BTCUSD",1736940125390,0.008,96762.0,96761.0,0.23986652]
["bitfinex","BTCUSD",1736940125819,0.002,96762.0,96761.0,0.23986652]
["bitfinex","BTCUSD",1736940126028,0.12287672,96790.0,96761.0,0.25010933]
["bitfinex","BTCUSD",1736940126238,0.003,96762.0,96761.0,0.14588241]
["bitfinex","BTCUSD",1736940126436,0.12287672,96790.0,96761.0,0.17380933]
["bitfinex","BTCUSD",1736940126598,0.001,96762.0,96761.0,0.06958241]
["bitfinex","BTCUSD",1736940126797,0.001,96762.0,96761.0,0.05809631]
["bitfinex","BTCUSD",1736940126978,0.001,96762.0,96761.0,0.15578724]
["bitfinex","BTCUSD",1736940127177,0.001,96762.0,96761.0,0.15478724]
["bitfinex","BTCUSD",1736940128007,0.15,96789.0,96761.0,0.13569631]
["bitfinex","BTCUSD",1736940128203,0.15,96789.0,96761.0,0.05909631]
["bitfinex","BTCUSD",1736940128429,0.15,96789.0,96762.0,0.18186014]
["bitfinex","BTCUSD",1736940128835,0.15,96789.0,96762.0,0.18082692]
["bitfinex","BTCUSD",1736940130203,0.00279235,96774.0,96762.0,0.18082692]
["bitfinex","BTCUSD",1736940132398,0.12287672,96772.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940132953,0.023,96771.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940133935,0.023,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940134376,0.01476691,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940134377,0.023,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940135565,0.173,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940135764,0.175,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940136268,0.177,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940136444,0.174,96770.0,96762.0,0.0766]
["bitfinex","BTCUSD",1736940136652,0.001,96770.0,96763.0,0.00783072]
["bitfinex","BTCUSD",1736940136856,0.009,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940137037,0.001,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940137236,0.024,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940137554,0.028,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940137787,0.177,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940138154,0.178,96770.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940138573,0.023,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940138923,0.02296,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940140672,0.02596,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940140877,0.02296,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940141289,0.02396,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940141729,0.02296,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940141982,0.02396,96769.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940142321,0.023,96767.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940143480,0.026,96767.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940144468,0.023,96763.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940144669,0.12722692,96762.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940146349,0.13222692,96762.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940146554,0.15477182,96762.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940147499,0.15677182,96762.0,96761.0,0.0008535]
["bitfinex","BTCUSD",1736940148276,0.15677182,96762.0,96732.0,0.0773]
["bitfinex","BTCUSD",1736940148277,0.023,96761.0,96732.0,0.0761849]
["bitfinex","BTCUSD",1736940148476,0.15677182,96762.0,96732.0,0.0761849]
["bitfinex","BTCUSD",1736940148477,0.023,96741.0,96732.0,0.0761849]
["bitfinex","BTCUSD",1736940148785,0.023,96741.0,96717.0,0.0458]
["bitfinex","BTCUSD",1736940149144,0.023,96741.0,96718.0,0.13298701]
["bitfinex","BTCUSD",1736940149551,0.0231071,96741.0,96718.0,0.13298701]
["bitfinex","BTCUSD",1736940150099,0.0231071,96741.0,96718.0,0.02876009]
["bitfinex","BTCUSD",1736940151253,0.0231071,96741.0,96718.0,0.0783]
["bitfinex","BTCUSD",1736940152379,0.0231071,96741.0,96718.0,0.0791535]
["bitfinex","BTCUSD",1736940152999,0.023,96729.0,96718.0,0.0791535]
["bitfinex","BTCUSD",1736940153344,0.023,96726.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940153458,0.173,96724.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940153662,0.10422692,96725.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940153663,0.023,96721.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940153863,0.023,96721.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940155078,0.025,96721.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940155269,0.2297,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940155603,0.33392692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940155799,0.35692692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940156787,0.173,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940157032,0.023,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940157639,0.025,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940158027,0.032,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940158239,0.03,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940158477,0.024,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940158586,0.027,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940159001,0.024,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940159204,0.031,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940159408,0.024,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940159811,0.28722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940160031,0.31594961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940160235,0.31494961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940160588,0.31694961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940161131,0.31494961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940161332,0.30594961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940161566,0.44414961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940161923,0.38564961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940162125,0.31906961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940162575,0.31206961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940162755,0.32106961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940163196,0.31206961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940163401,0.31406961,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940163799,0.27722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940164172,0.28122692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940164548,0.28622692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940164762,0.27722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940164976,0.27922692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940165169,0.32273161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940165403,0.31573161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940165527,0.32373161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940165891,0.31573161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940166292,0.28622692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940166491,0.28422692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940166696,0.28622692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940167283,0.28422692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940167486,0.28622692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940167706,0.31643161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940167914,0.32343161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940168282,0.31643161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940168481,0.32243161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940168689,0.31443161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940169100,0.32143161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940169331,0.31443161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940169961,0.31643161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940170370,0.27722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940170776,0.28422692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940170977,0.27722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940171347,0.27922692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940171536,0.28722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940171802,0.27722692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940172009,0.32253161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940172456,0.31453161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940172675,0.32153161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940173074,0.32353161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940173627,0.32153161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940173874,0.31453161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940174457,0.31653161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940174671,0.32353161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940174872,0.32153161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940175126,0.31453161,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940175332,0.28522692,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940175477,0.28702011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940175685,0.27902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940175913,0.28602011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940176466,0.28802011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940176816,0.28602011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940177222,0.28102011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940177401,0.31023412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940177602,0.28602011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940177807,0.27902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940177997,0.28102011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940178229,0.28902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940178499,0.28102011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940178861,0.28802011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940179094,0.32043412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940179306,0.31843412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940179717,0.32043412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940179919,0.32655412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940180137,0.32455412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940180496,0.33455412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940180785,0.32655412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940180990,0.32455412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940181196,0.33255412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940181399,0.33455412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940181610,0.28102011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940181961,0.28902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940182168,0.28102011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940182345,0.28902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940182550,0.31653412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940182751,0.31953412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940183339,0.31653412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940183513,5.31653412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940183660,5.31153412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940184046,5.31953412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940184446,5.31153412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940184632,5.31953412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940185057,5.31153412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940185484,5.31853412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940186088,5.31553412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940186447,5.31753412,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940186666,5.28802011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940186847,5.27902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940187062,5.28702011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940187276,5.28902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940187474,5.28102011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940187873,5.28902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940188076,5.28702011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940188552,5.27902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940188710,5.40832011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940189523,5.41632011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940189728,5.29002011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940190771,5.15979319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940191126,5.15579319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940191328,5.17879319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940191473,5.18379319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940191678,5.17479319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940192089,5.18379319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940192292,5.17479319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940192494,5.18379319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940192946,5.18779319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940193484,5.18379319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940193694,5.18679319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940194038,5.18379319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940194250,5.17479319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940194470,5.18579319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940194725,5.17679319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940195085,5.18479319,96719.0,96718.0,0.0789535]
["bitfinex","BTCUSD",1736940196808,5.18479319,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940198939,5.28902011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940199570,5.28898011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940204338,0.173,96718.0,96706.0,0.0748068]
["bitfinex","BTCUSD",1736940204583,0.023,96715.0,96706.0,0.0748068]
["bitfinex","BTCUSD",1736940204815,0.173,96713.0,96706.0,0.0748068]
["bitfinex","BTCUSD",1736940205031,0.27722692,96713.0,96706.0,0.0748068]
["bitfinex","BTCUSD",1736940206620,0.27922692,96713.0,96706.0,0.0748068]
["bitfinex","BTCUSD",1736940207401,0.28522692,96713.0,96706.0,0.0748068]
["bitfinex","BTCUSD",1736940209013,0.28522692,96713.0,96706.0,0.0756607]
["bitfinex","BTCUSD",1736940209494,0.173,96711.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940209782,0.17287556,96709.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940209977,0.023,96707.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940210249,0.12722692,96707.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940210740,0.12737488,96707.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940211137,0.21949833,96707.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940211601,0.22249833,96707.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940212044,0.50967488,96707.0,96706.0,0.0008539]
["bitfinex","BTCUSD",1736940212276,0.50967488,96707.0,96692.0,0.0025352]
["bitfinex","BTCUSD",1736940212277,0.15,96697.0,96692.0,0.0025352]
["bitfinex","BTCUSD",1736940212506,0.02994256,96707.0,96692.0,0.0025352]
["bitfinex","BTCUSD",1736940212663,0.12287672,96702.0,96692.0,0.0025352]
["bitfinex","BTCUSD",1736940212873,0.01472264,96707.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940212874,0.15,96700.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940213876,0.15,96701.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940214282,0.008,96700.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940214480,0.004,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940215102,0.008,96700.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940216139,0.002,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940216309,0.002,96697.0,96693.0,0.08641952]
["bitfinex","BTCUSD",1736940216716,0.008,96697.0,96693.0,0.08641952]
["bitfinex","BTCUSD",1736940216896,0.008,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940217528,0.006,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940218781,0.008,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940220490,0.002,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940220702,0.007,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940220899,0.009,96697.0,96693.0,0.0781]
["bitfinex","BTCUSD",1736940221110,0.002,96697.0,96693.0,0.0789541]
["bitfinex","BTCUSD",1736940221311,0.023,96696.0,96693.0,0.0008541]
["bitfinex","BTCUSD",1736940222779,0.026,96696.0,96693.0,0.0008541]
["bitfinex","BTCUSD",1736940223725,0.035,96696.0,96693.0,0.0008541]
["bitfinex","BTCUSD",1736940224135,0.032,96696.0,96693.0,0.0008541]
["bitfinex","BTCUSD",1736940224336,0.023,96701.0,96693.0,0.0008541]
["bitfinex","BTCUSD",1736940224561,0.003,96696.0,96694.0,0.0813]
["bitfinex","BTCUSD",1736940224790,0.012,96696.0,96694.0,0.0813]
["bitfinex","BTCUSD",1736940225063,0.009,96696.0,96694.0,0.0813]
["bitfinex","BTCUSD",1736940225308,0.013,96696.0,96695.0,0.00103409]
["bitfinex","BTCUSD",1736940225538,0.013,96696.0,96695.0,0.0813]
["bitfinex","BTCUSD",1736940225800,0.009,96696.0,96695.0,0.0813]
["bitfinex","BTCUSD",1736940227194,0.003,96696.0,96695.0,0.0813]
["bitfinex","BTCUSD",1736940227387,0.012,96696.0,96695.0,0.10499228]
["bitfinex","BTCUSD",1736940227554,0.00014796,96707.0,96696.0,0.0813]
["bitfinex","BTCUSD",1736940227755,0.00014796,96707.0,96698.0,0.0813]
["bitfinex","BTCUSD",1736940227992,0.00014796,96707.0,96700.0,0.0463]
["bitfinex","BTCUSD",1736940228108,0.00014796,96707.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736940228320,0.00014796,96707.0,96703.0,0.0775]
["bitfinex","BTCUSD",1736940228557,0.00014796,96707.0,96705.0,0.0775]
["bitfinex","BTCUSD",1736940228802,0.00014796,96707.0,96706.0,0.10422692]
["bitfinex","BTCUSD",1736940229012,0.00314796,96707.0,96706.0,0.18172692]
["bitfinex","BTCUSD",1736940230184,0.00014796,96707.0,96706.0,0.3285608]
["bitfinex","BTCUSD",1736940230408,0.00014796,96707.0,96706.0,0.37812853]
["bitfinex","BTCUSD",1736940230616,0.00314796,96707.0,96706.0,0.37812853]
["bitfinex","BTCUSD",1736940230884,0.00014796,96707.0,96706.0,0.37812853]
["bitfinex","BTCUSD",1736940231317,0.00314796,96707.0,96706.0,0.37812853]
["bitfinex","BTCUSD",1736940231782,0.00414796,96707.0,96706.0,0.37912853]
["bitfinex","BTCUSD",1736940232554,0.00414796,96707.0,96706.0,0.92372853]
["bitfinex","BTCUSD",1736940233909,0.00594158,96707.0,96706.0,0.92372853]
["bitfinex","BTCUSD",1736940234796,0.00594158,96707.0,96706.0,0.93400313]
["bitfinex","BTCUSD",1736940235167,0.00594158,96707.0,96706.0,0.83400313]
["bitfinex","BTCUSD",1736940235818,0.00594158,96707.0,96706.0,0.78340152]
["bitfinex","BTCUSD",1736940241746,0.00594158,96707.0,96706.0,0.23880152]
["bitfinex","BTCUSD",1736940242218,0.00594158,96707.0,96706.0,1.03340152]
["bitfinex","BTCUSD",1736940242466,0.00594158,96707.0,96706.0,1.13340152]
["bitfinex","BTCUSD",1736940242713,5.00179319,96719.0,96718.0,0.2233]
["bitfinex","BTCUSD",1736940242940,5.00179319,96719.0,96718.0,0.35985692]
["bitfinex","BTCUSD",1736940243641,5.00179319,96719.0,96718.0,0.45985692]
["bitfinex","BTCUSD",1736940244088,5.00179319,96719.0,96718.0,0.46085692]
["bitfinex","BTCUSD",1736940244541,5.00179319,96719.0,96718.0,0.45985692]
["bitfinex","BTCUSD",1736940244756,5.00179319,96719.0,96718.0,0.46085692]
["bitfinex","BTCUSD",1736940244952,5.00179319,96719.0,96718.0,0.45985692]
["bitfinex","BTCUSD",1736940245461,5.00279319,96719.0,96718.0,0.46085692]
["bitfinex","BTCUSD",1736940245636,5.00379319,96719.0,96718.0,0.48114495]
["bitfinex","BTCUSD",1736940246874,5.00379319,96719.0,96718.0,0.48014495]
["bitfinex","BTCUSD",1736940246875,5.00279319,96719.0,96718.0,0.48014495]
["bitfinex","BTCUSD",1736940247077,5.00279319,96719.0,96718.0,0.49064777]
["bitfinex","BTCUSD",1736940247283,5.00279319,96719.0,96718.0,0.49864777]
["bitfinex","BTCUSD",1736940247486,5.00279319,96719.0,96718.0,1.04324777]
["bitfinex","BTCUSD",1736940247690,5.00279319,96719.0,96718.0,1.04624777]
["bitfinex","BTCUSD",1736940249304,5.00279319,96719.0,96718.0,1.35642777]
["bitfinex","BTCUSD",1736940255052,5.00279319,96719.0,96718.0,1.25642777]
["bitfinex","BTCUSD",1736940255256,5.00279319,96719.0,96718.0,0.43590974]
["bitfinex","BTCUSD",1736940255463,5.00279319,96719.0,96718.0,0.42540692]
["bitfinex","BTCUSD",1736940255663,5.00279319,96719.0,96718.0,0.32118]
["bitfinex","BTCUSD",1736940256495,5.00279319,96719.0,96718.0,0.31818]
["bitfinex","BTCUSD",1736940256701,5.00179319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940256904,5.15279319,96719.0,96718.0,0.32018]
["bitfinex","BTCUSD",1736940257316,5.15279319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940257317,5.15179319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940257671,5.17479319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940258164,5.17679319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940258381,5.17679319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940258579,5.17779319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940259754,5.17679319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940259958,5.18279319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940260244,5.18279319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940260444,5.18279319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940260658,5.18979319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940260860,5.18379319,96719.0,96718.0,0.31018]
["bitfinex","BTCUSD",1736940261236,5.18979319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940261626,5.19379319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940262832,5.18979319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940263254,5.16879319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940267189,5.16879319,96719.0,96718.0,0.342298]
["bitfinex","BTCUSD",1736940269867,5.16879319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940281101,5.29602011,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940281730,5.19179319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940282367,5.16879319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940288920,5.21022319,96719.0,96718.0,0.31118]
["bitfinex","BTCUSD",1736940290375,5.21022319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940293138,5.06022319,96719.0,96718.0,0.34148984]
["bitfinex","BTCUSD",1736940293346,5.01879319,96719.0,96718.0,0.34148984]
["bitfinex","BTCUSD",1736940293574,5.01879319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940294600,5.01879319,96719.0,96718.0,0.43964531]
["bitfinex","BTCUSD",1736940294845,5.01879319,96719.0,96718.0,0.54387223]
["bitfinex","BTCUSD",1736940295625,5.01679319,96719.0,96718.0,0.54387223]
["bitfinex","BTCUSD",1736940295838,5.00379319,96719.0,96718.0,0.54287223]
["bitfinex","BTCUSD",1736940296067,5.00379319,96719.0,96718.0,0.59815945]
["bitfinex","BTCUSD",1736940296068,5.00979319,96719.0,96718.0,0.59815945]
["bitfinex","BTCUSD",1736940296506,5.00979319,96719.0,96718.0,0.54287223]
["bitfinex","BTCUSD",1736940296704,5.00979319,96719.0,96718.0,0.43964531]
["bitfinex","BTCUSD",1736940297111,5.00379319,96719.0,96718.0,0.43864531]
["bitfinex","BTCUSD",1736940297324,5.00379319,96719.0,96718.0,0.54287223]
["bitfinex","BTCUSD",1736940297531,5.00379319,96719.0,96718.0,0.54387223]
["bitfinex","BTCUSD",1736940297726,5.00379319,96719.0,96718.0,0.59825945]
["bitfinex","BTCUSD",1736940298226,5.00379319,96719.0,96718.0,0.59725945]
["bitfinex","BTCUSD",1736940298446,5.00379319,96719.0,96718.0,0.54287223]
["bitfinex","BTCUSD",1736940298854,5.00179319,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940299276,5.00379319,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940299692,5.00379319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940300211,5.00179319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940300438,5.15379319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940300652,5.2908046,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940300860,5.25802011,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940301101,5.25802011,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940302186,5.25902011,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940302490,5.26802011,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940302700,5.16379319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940302917,5.16079319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940303305,5.15179319,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940303543,5.15179319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940303544,5.29881439,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940304178,5.16079319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940304387,5.16379319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940304818,5.16079319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940305220,5.16379319,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940305474,5.15479319,96719.0,96718.0,0.30944531]
["bitfinex","BTCUSD",1736940305689,5.16079319,96719.0,96718.0,0.31044531]
["bitfinex","BTCUSD",1736940305897,5.15479319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940306278,5.16379319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940306490,5.16379319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940306921,5.17279319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940307127,5.16379319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940307284,5.16079319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940307631,5.16379319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940308203,5.16079319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940308401,5.16379319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940309114,5.17279319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940309513,5.15479319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940309740,5.25581941,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940310116,5.25581941,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940310359,5.17279319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940310556,5.16979319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940310763,5.15479319,96719.0,96718.0,0.31029881]
["bitfinex","BTCUSD",1736940311376,5.16379319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940311553,5.16079319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940311985,5.16379319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940314779,5.25582251,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940317388,5.16379319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940318840,5.25581445,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940321301,5.16379319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940324938,5.25581445,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940325832,5.16379319,96719.0,96718.0,0.31129881]
["bitfinex","BTCUSD",1736940326060,5.16379319,96719.0,96718.0,0.30629881]
["bitfinex","BTCUSD",1736940328648,5.25581109,96719.0,96718.0,0.30629881]
["bitfinex","BTCUSD",1736940330289,5.16379319,96719.0,96718.0,0.30629881]
["bitfinex","BTCUSD",1736940332145,5.25581109,96719.0,96718.0,0.30629881]
["bitfinex","BTCUSD",1736940334159,5.46533801,96719.0,96718.0,0.30629881]
["bitfinex","BTCUSD",1736940334374,5.4981225,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940334582,5.5472225,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940335040,5.6472225,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940335688,5.5552046,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940335927,5.6552046,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940336266,5.6462046,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940336467,5.6522046,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940336658,5.6552046,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940336849,5.6552046,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940337310,5.6612046,96719.0,96718.0,0.0018535]
["bitfinex","BTCUSD",1736940337519,5.6612046,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940337520,5.6592046,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940337942,5.6522046,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940338148,5.61942011,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940338350,5.64824436,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940338781,5.65724436,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940339314,5.64528436,96719.0,96718.0,0.0008535]
["bitfinex","BTCUSD",1736940339554,0.15,96699.0,96676.0,0.0787]
["bitfinex","BTCUSD",1736940340175,0.15,96689.0,96676.0,0.0787]
["bitfinex","BTCUSD",1736940340812,0.1,96718.0,96675.0,0.04756621]
["bitfinex","BTCUSD",1736940340813,0.09190215,96705.0,96678.0,0.0787]
["bitfinex","BTCUSD",1736940341072,0.154,96699.0,96680.0,0.0787]
["bitfinex","BTCUSD",1736940341313,0.154,96699.0,96681.0,0.1052611]
["bitfinex","BTCUSD",1736940341314,0.15,96699.0,96681.0,0.1052611]
["bitfinex","BTCUSD",1736940341564,0.15,96699.0,96682.0,0.0787]
["bitfinex","BTCUSD",1736940341804,0.15,96699.0,96683.0,0.0787]
["bitfinex","BTCUSD",1736940342035,0.159,96699.0,96684.0,0.01839611]
["bitfinex","BTCUSD",1736940342274,0.15,96699.0,96685.0,0.0787]
["bitfinex","BTCUSD",1736940342480,0.15,96699.0,96686.0,0.0484]
["bitfinex","BTCUSD",1736940342692,0.002,96689.0,96687.0,0.0787]
["bitfinex","BTCUSD",1736940343157,0.002,96689.0,96687.0,0.07973418]
["bitfinex","BTCUSD",1736940343367,0.002,96689.0,96688.0,0.1052611]
["bitfinex","BTCUSD",1736940343546,0.002,96689.0,96688.0,0.1839611]
["bitfinex","BTCUSD",1736940343753,0.00049612,96705.0,96689.0,0.0787]
["bitfinex","BTCUSD",1736940343985,0.003,96699.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736940344197,0.003,96699.0,96690.0,0.20013264]
["bitfinex","BTCUSD",1736940344409,0.012,96699.0,96692.0,0.0787]
["bitfinex","BTCUSD",1736940344646,0.009,96699.0,96694.0,0.0787]
["bitfinex","BTCUSD",1736940344875,0.009,96699.0,96696.0,0.0787]
["bitfinex","BTCUSD",1736940345127,0.009,96699.0,96698.0,0.0787]
["bitfinex","BTCUSD",1736940345316,0.009,96699.0,96698.0,0.23236089]
["bitfinex","BTCUSD",1736940345496,0.009,96699.0,96698.0,0.30902301]
["bitfinex","BTCUSD",1736940345697,0.00049612,96705.0,96699.0,0.1271]
["bitfinex","BTCUSD",1736940345899,0.00049612,96705.0,96700.0,0.23132692]
["bitfinex","BTCUSD",1736940346121,0.00549612,96705.0,96701.0,0.0787]
["bitfinex","BTCUSD",1736940346280,0.00049612,96705.0,96703.0,0.0787]
["bitfinex","BTCUSD",1736940346491,0.00049612,96705.0,96704.0,0.22393261]
["bitfinex","BTCUSD",1736940347974,0.00049612,96705.0,96704.0,0.22493261]
["bitfinex","BTCUSD",1736940348173,0.00049612,96705.0,96704.0,0.18392692]
["bitfinex","BTCUSD",1736940348983,0.00049612,96705.0,96704.0,0.18492692]
["bitfinex","BTCUSD",1736940349187,0.00049612,96705.0,96704.0,0.18392692]
["bitfinex","BTCUSD",1736940349595,0.00049612,96705.0,96704.0,0.18492692]
["bitfinex","BTCUSD",1736940350006,0.00049612,96705.0,96704.0,0.18392692]
["bitfinex","BTCUSD",1736940350210,0.00049612,96705.0,96704.0,0.28915384]
["bitfinex","BTCUSD",1736940350626,0.00049612,96705.0,96704.0,0.28815384]
["bitfinex","BTCUSD",1736940352726,0.00228931,96705.0,96704.0,0.28815384]
["bitfinex","BTCUSD",1736940353270,0.00216482,96705.0,96704.0,0.29847177]
["bitfinex","BTCUSD",1736940355098,0.00216482,96705.0,96704.0,0.29947177]
["bitfinex","BTCUSD",1736940355448,0.00216482,96705.0,96704.0,0.29847177]
["bitfinex","BTCUSD",1736940355651,0.00216482,96705.0,96704.0,0.29947177]
["bitfinex","BTCUSD",1736940356296,0.00216482,96705.0,96704.0,0.19524485]
["bitfinex","BTCUSD",1736940357102,0.00216482,96705.0,96704.0,0.19424485]
["bitfinex","BTCUSD",1736940359337,0.00216482,96705.0,96704.0,0.0797]
["bitfinex","BTCUSD",1736940359615,0.00216482,96705.0,96704.0,0.001]
["bitfinex","BTCUSD",1736940360378,0.00216482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940360785,0.00416482,96705.0,96698.0,0.06723]
["bitfinex","BTCUSD",1736940361969,0.00216482,96705.0,96698.0,0.06723]
["bitfinex","BTCUSD",1736940362377,0.00416482,96705.0,96698.0,0.06723]
["bitfinex","BTCUSD",1736940362989,0.00216482,96705.0,96698.0,0.06723]
["bitfinex","BTCUSD",1736940363240,0.00216482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940363503,0.00416482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940365118,0.00216482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940365271,0.00416482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940365622,0.00216482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940365934,0.00416482,96705.0,96697.0,0.0778]
["bitfinex","BTCUSD",1736940366488,0.00416482,96705.0,96689.0,0.0821]
["bitfinex","BTCUSD",1736940366694,0.12287672,96700.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736940367316,0.00416482,96705.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736940367925,0.00216482,96705.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736940368335,0.00216482,96705.0,96690.0,0.10522692]
["bitfinex","BTCUSD",1736940368541,0.00216482,96705.0,96691.0,0.0235261]
["bitfinex","BTCUSD",1736940369073,0.00416482,96705.0,96693.0,0.0821]
["bitfinex","BTCUSD",1736940369257,0.00416482,96705.0,96694.0,0.10526096]
["bitfinex","BTCUSD",1736940369454,0.00816482,96705.0,96694.0,0.10526096]
["bitfinex","BTCUSD",1736940369665,0.00616482,96705.0,96694.0,0.10526096]
["bitfinex","BTCUSD",1736940369877,0.00616482,96705.0,96694.0,0.12531563]
["bitfinex","BTCUSD",1736940370078,0.00716482,96705.0,96694.0,0.10422692]
["bitfinex","BTCUSD",1736940370306,0.00916482,96705.0,96694.0,0.10422692]
["bitfinex","BTCUSD",1736940370501,0.00816482,96705.0,96694.0,0.10422692]
["bitfinex","BTCUSD",1736940370707,0.12287672,96704.0,96694.0,0.10422692]
["bitfinex","BTCUSD",1736940370939,0.00816482,96705.0,96694.0,0.10526098]
["bitfinex","BTCUSD",1736940371153,0.00816482,96705.0,96695.0,0.02079914]
["bitfinex","BTCUSD",1736940371327,0.00816482,96705.0,96696.0,0.10422692]
["bitfinex","BTCUSD",1736940371654,0.00816482,96705.0,96696.0,0.10526096]
["bitfinex","BTCUSD",1736940371870,0.00216482,96705.0,96696.0,0.10526096]
["bitfinex","BTCUSD",1736940372697,0.00416482,96705.0,96696.0,0.10526096]
["bitfinex","BTCUSD",1736940372906,0.00416482,96705.0,96697.0,0.02071261]
["bitfinex","BTCUSD",1736940373110,0.00216482,96705.0,96698.0,0.10422692]
["bitfinex","BTCUSD",1736940373327,0.00416482,96705.0,96699.0,0.129]
["bitfinex","BTCUSD",1736940373737,0.00216482,96705.0,96699.0,0.129]
["bitfinex","BTCUSD",1736940374158,0.00216482,96705.0,96700.0,0.12858363]
["bitfinex","BTCUSD",1736940374371,0.00216482,96705.0,96701.0,0.0831339]
["bitfinex","BTCUSD",1736940374577,0.00216482,96705.0,96703.0,0.0821]
["bitfinex","BTCUSD",1736940374796,0.00216482,96705.0,96704.0,0.10422692]
["bitfinex","BTCUSD",1736940375030,0.00216482,96705.0,96704.0,0.28632692]
["bitfinex","BTCUSD",1736940375258,0.00216482,96705.0,96704.0,0.37103689]
["bitfinex","BTCUSD",1736940375658,0.00416482,96705.0,96704.0,0.37103689]
["bitfinex","BTCUSD",1736940375862,0.00216482,96705.0,96704.0,0.37103689]
["bitfinex","BTCUSD",1736940376076,0.00216482,96705.0,96704.0,0.37189049]
["bitfinex","BTCUSD",1736940376578,0.00316482,96705.0,96704.0,0.37189049]
["bitfinex","BTCUSD",1736940376995,0.00216482,96705.0,96704.0,0.37189049]
["bitfinex","BTCUSD",1736940379222,0.00216482,96705.0,96704.0,0.91649049]
["bitfinex","BTCUSD",1736940380991,0.00216482,96705.0,96704.0,0.91749049]
["bitfinex","BTCUSD",1736940381184,0.00216482,96705.0,96704.0,0.81749049]
["bitfinex","BTCUSD",1736940381594,0.00216482,96705.0,96704.0,0.81649049]
["bitfinex","BTCUSD",1736940382625,0.00316482,96705.0,96704.0,0.81749049]
["bitfinex","BTCUSD",1736940382886,0.00316482,96705.0,96704.0,0.81649049]
["bitfinex","BTCUSD",1736940383090,0.00316482,96705.0,96704.0,0.81949049]
["bitfinex","BTCUSD",1736940383235,0.00416482,96705.0,96704.0,0.81949049]
["bitfinex","BTCUSD",1736940383602,0.00316482,96705.0,96704.0,0.81649049]
["bitfinex","BTCUSD",1736940383817,0.00416482,96705.0,96704.0,0.81749049]
["bitfinex","BTCUSD",1736940384033,0.00316482,96705.0,96704.0,0.81649049]
["bitfinex","BTCUSD",1736940384240,0.00316482,96705.0,96704.0,0.81749049]
["bitfinex","BTCUSD",1736940384419,0.00416482,96705.0,96704.0,0.81949049]
["bitfinex","BTCUSD",1736940384873,0.00416482,96705.0,96704.0,0.81749049]
["bitfinex","BTCUSD",1736940385485,0.00216482,96705.0,96704.0,0.81649049]
["bitfinex","BTCUSD",1736940385819,0.00216482,96705.0,96704.0,0.81749049]
["bitfinex","BTCUSD",1736940386057,0.00316482,96705.0,96704.0,0.77968052]
["bitfinex","BTCUSD",1736940386490,0.00316482,96705.0,96704.0,0.78068052]
["bitfinex","BTCUSD",1736940386491,0.00416482,96705.0,96704.0,0.78068052]
["bitfinex","BTCUSD",1736940386698,0.00316482,96705.0,96704.0,0.77968052]
["bitfinex","BTCUSD",1736940386907,0.00316482,96705.0,96704.0,0.77868052]
["bitfinex","BTCUSD",1736940387131,0.00416482,96705.0,96704.0,0.78068052]
["bitfinex","BTCUSD",1736940387580,0.00416482,96705.0,96704.0,0.77968052]
["bitfinex","BTCUSD",1736940387812,0.00216482,96705.0,96704.0,0.77868052]
["bitfinex","BTCUSD",1736940388023,4.74031707,96719.0,96705.0,0.0821]
["bitfinex","BTCUSD",1736940388231,4.74031707,96719.0,96704.0,0.15298052]
["bitfinex","BTCUSD",1736940388232,4.74037348,96719.0,96718.0,0.229]
["bitfinex","BTCUSD",1736940388446,4.74037348,96719.0,96718.0,0.33322692]
["bitfinex","BTCUSD",1736940388654,4.74037348,96719.0,96718.0,0.45414225]
["bitfinex","BTCUSD",1736940389834,4.74137348,96719.0,96718.0,0.45514225]
["bitfinex","BTCUSD",1736940390015,4.74137348,96719.0,96718.0,0.45414225]
["bitfinex","BTCUSD",1736940390226,4.74137348,96719.0,96718.0,0.54424461]
["bitfinex","BTCUSD",1736940390439,4.74137348,96719.0,96718.0,0.55028461]
["bitfinex","BTCUSD",1736940390845,4.74137348,96719.0,96718.0,0.55128461]
["bitfinex","BTCUSD",1736940391042,4.74237348,96719.0,96718.0,0.55128461]
["bitfinex","BTCUSD",1736940391277,4.74237348,96719.0,96718.0,1.10632549]
["bitfinex","BTCUSD",1736940391901,4.74237348,96719.0,96718.0,1.41650549]
["bitfinex","BTCUSD",1736940399401,4.74237348,96719.0,96718.0,1.58950549]
["bitfinex","BTCUSD",1736940399607,3.85012831,96719.0,96718.0,2.49840413]
["bitfinex","BTCUSD",1736940399810,3.52691354,96719.0,96718.0,2.42610413]
["bitfinex","BTCUSD",1736940400024,3.35015855,96719.0,96718.0,3.87710413]
["bitfinex","BTCUSD",1736940400230,3.34242535,96719.0,96718.0,3.87795763]
["bitfinex","BTCUSD",1736940400413,3.29209435,96719.0,96718.0,3.87495763]
["bitfinex","BTCUSD",1736940400615,3.21321039,96719.0,96718.0,3.87495763]
["bitfinex","BTCUSD",1736940401278,3.15721039,96719.0,96718.0,3.87395763]
["bitfinex","BTCUSD",1736940401497,3.10758537,96719.0,96718.0,3.87395763]
["bitfinex","BTCUSD",1736940401722,3.09012491,96719.0,96718.0,3.87395763]
["bitfinex","BTCUSD",1736940401940,3.09012491,96719.0,96718.0,3.87695763]
["bitfinex","BTCUSD",1736940402302,3.09012491,96719.0,96718.0,3.87395763]
["bitfinex","BTCUSD",1736940402672,3.09212491,96719.0,96718.0,3.88995763]
["bitfinex","BTCUSD",1736940402940,3.09112491,96719.0,96718.0,3.88095763]
["bitfinex","BTCUSD",1736940403324,3.09112491,96719.0,96718.0,3.88995763]
["bitfinex","BTCUSD",1736940404017,3.07312491,96719.0,96718.0,4.12118633]
["bitfinex","BTCUSD",1736940404829,3.07312491,96719.0,96718.0,3.88995763]
["bitfinex","BTCUSD",1736940405231,3.06312491,96719.0,96718.0,3.88995763]
["bitfinex","BTCUSD",1736940405441,3.06312491,96719.0,96718.0,3.88391763]
["bitfinex","BTCUSD",1736940405646,3.06312491,96719.0,96718.0,3.88991763]
["bitfinex","BTCUSD",1736940405845,2.72855118,96719.0,96718.0,3.88991763]
["bitfinex","BTCUSD",1736940406268,2.72115718,96719.0,96718.0,3.88991763]
["bitfinex","BTCUSD",1736940406476,2.72115718,96719.0,96718.0,3.00291663]
["bitfinex","BTCUSD",1736940406684,2.70883848,96719.0,96718.0,3.00291663]
["bitfinex","BTCUSD",1736940406943,2.5901694,96719.0,96718.0,6.65103263]
["bitfinex","BTCUSD",1736940407361,2.56129034,96719.0,96718.0,6.65103263]
["bitfinex","BTCUSD",1736940407572,2.41419132,96719.0,96718.0,6.65103263]
["bitfinex","BTCUSD",1736940407980,2.31556064,96719.0,96718.0,6.65103263]
["bitfinex","BTCUSD",1736940408204,2.23364395,96719.0,96718.0,6.52243863]
["bitfinex","BTCUSD",1736940408413,2.23364395,96719.0,96718.0,6.48386363]
["bitfinex","BTCUSD",1736940408767,2.22467814,96719.0,96718.0,6.41635763]
["bitfinex","BTCUSD",1736940408999,1.23875259,96719.0,96718.0,6.41635763]
["bitfinex","BTCUSD",1736940409111,0.35243759,96719.0,96718.0,6.51635763]
["bitfinex","BTCUSD",1736940409310,0.001,96719.0,96718.0,6.51635763]
["bitfinex","BTCUSD",1736940409553,0.00179299,96741.0,96740.0,0.9176]
["bitfinex","BTCUSD",1736940409896,0.00185967,96741.0,96740.0,1.84893692]
["bitfinex","BTCUSD",1736940410099,6.668e-05,96741.0,96740.0,3.34217892]
["bitfinex","BTCUSD",1736940410278,6.668e-05,96741.0,96740.0,3.34817892]
["bitfinex","BTCUSD",1736940410481,6.668e-05,96741.0,96740.0,4.84817892]
["bitfinex","BTCUSD",1736940411103,0.00179235,96770.0,96769.0,0.7446]
["bitfinex","BTCUSD",1736940411316,0.00179235,96770.0,96769.0,1.16484692]
["bitfinex","BTCUSD",1736940411317,0.00185903,96770.0,96769.0,1.16484692]
["bitfinex","BTCUSD",1736940412512,0.00170262,96770.0,96769.0,1.16684692]
["bitfinex","BTCUSD",1736940414076,0.00170262,96770.0,96769.0,1.16084692]
["bitfinex","BTCUSD",1736940414287,0.07770262,96770.0,96769.0,0.96084692]
["bitfinex","BTCUSD",1736940414495,0.12650262,96770.0,96769.0,0.96084692]
["bitfinex","BTCUSD",1736940414787,0.12650262,96770.0,96769.0,0.31802]
["bitfinex","BTCUSD",1736940415240,0.12650262,96770.0,96769.0,0.06182]
["bitfinex","BTCUSD",1736940415456,0.12650262,96770.0,96769.0,0.05982]
["bitfinex","BTCUSD",1736940415841,0.12750262,96770.0,96769.0,0.05982]
["bitfinex","BTCUSD",1736940416277,0.12650262,96770.0,96769.0,0.05982]
["bitfinex","BTCUSD",1736940416881,0.12650262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940417084,0.12750262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940417848,0.12850262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940418460,0.12650262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940418672,0.12850262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940419092,0.12650262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940419453,0.12950262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940419859,0.13450262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940420716,0.12650262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940421059,0.13350262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940421489,0.12850262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940421703,0.13350262,96770.0,96769.0,0.05382]
["bitfinex","BTCUSD",1736940422156,0.12287672,96745.0,96735.0,0.01041308]
["bitfinex","BTCUSD",1736940422380,0.12287672,96745.0,96725.0,0.09231737]
["bitfinex","BTCUSD",1736940422381,0.0488,96743.0,96736.0,0.10422692]
["bitfinex","BTCUSD",1736940422614,0.0488,96743.0,96735.0,0.10422692]
["bitfinex","BTCUSD",1736940422813,0.0488,96743.0,96715.0,0.5446]
["bitfinex","BTCUSD",1736940422814,0.076,96742.0,96722.0,0.09231737]
["bitfinex","BTCUSD",1736940423020,0.12287672,96732.0,96723.0,0.10422692]
["bitfinex","BTCUSD",1736940424323,0.12287672,96732.0,96723.0,0.1042936]
["bitfinex","BTCUSD",1736940424734,0.076,96741.0,96723.0,0.1042936]
["bitfinex","BTCUSD",1736940424735,0.12287672,96740.0,96723.0,0.1042936]
["bitfinex","BTCUSD",1736940424867,0.12287672,96740.0,96723.0,0.1052936]
["bitfinex","BTCUSD",1736940425088,0.12287672,96740.0,96723.0,0.1062936]
["bitfinex","BTCUSD",1736940425295,0.12287672,96740.0,96723.0,0.4164336]
["bitfinex","BTCUSD",1736940425505,0.12287672,96740.0,96723.0,0.4154336]
["bitfinex","BTCUSD",1736940426342,0.12287672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940426772,0.12487672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940426991,0.12587672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940427392,0.12487672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940427826,0.12587672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940428031,0.12387672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940428435,0.12487672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940429010,0.12387672,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940429429,0.001,96740.0,96723.0,0.4144336]
["bitfinex","BTCUSD",1736940429642,0.076,96741.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1736940429859,0.076,96741.0,96725.0,0.10422692]
["bitfinex","BTCUSD",1736940430072,0.076,96741.0,96726.0,0.00103365]
["bitfinex","BTCUSD",1736940430073,0.003,96740.0,96726.0,0.00103365]
["bitfinex","BTCUSD",1736940430261,0.003,96740.0,96727.0,0.10526057]
["bitfinex","BTCUSD",1736940430262,0.001,96740.0,96727.0,0.10526057]
["bitfinex","BTCUSD",1736940430395,0.001,96740.0,96727.0,0.41541057]
["bitfinex","BTCUSD",1736940430802,0.001,96740.0,96728.0,0.00103359]
["bitfinex","BTCUSD",1736940431016,0.001,96740.0,96729.0,0.10422692]
["bitfinex","BTCUSD",1736940431222,0.001,96740.0,96730.0,0.00103361]
["bitfinex","BTCUSD",1736940431454,0.079,96741.0,96730.0,0.00103361]
["bitfinex","BTCUSD",1736940431455,0.076,96741.0,96731.0,0.10422692]
["bitfinex","BTCUSD",1736940431659,0.001,96740.0,96732.0,0.00103362]
["bitfinex","BTCUSD",1736940431853,0.001,96740.0,96733.0,0.10422692]
["bitfinex","BTCUSD",1736940432059,0.001,96740.0,96734.0,0.00103358]
["bitfinex","BTCUSD",1736940432254,0.001,96740.0,96735.0,0.10526051]
["bitfinex","BTCUSD",1736940432864,0.002,96740.0,96735.0,0.10526051]
["bitfinex","BTCUSD",1736940433235,0.076,96741.0,96735.0,0.10526051]
["bitfinex","BTCUSD",1736940433442,0.001,96740.0,96735.0,0.10526051]
["bitfinex","BTCUSD",1736940434887,0.002,96740.0,96735.0,0.10526051]
["bitfinex","BTCUSD",1736940435566,0.002,96740.0,96735.0,0.41539051]
["bitfinex","BTCUSD",1736940440985,0.0769,96739.0,96735.0,0.41435692]
["bitfinex","BTCUSD",1736940442826,0.0779,96739.0,96735.0,0.41435692]
["bitfinex","BTCUSD",1736940446706,0.001,96739.0,96735.0,0.41435692]
["bitfinex","BTCUSD",1736940447940,0.001,96739.0,96735.0,0.41520992]
["bitfinex","BTCUSD",1736940451210,0.001,96739.0,96736.0,0.00103361]
["bitfinex","BTCUSD",1736940451415,0.001,96739.0,96737.0,0.10422692]
["bitfinex","BTCUSD",1736940451701,0.001,96739.0,96738.0,0.00103357]
["bitfinex","BTCUSD",1736940451919,0.001,96739.0,96738.0,0.10526049]
["bitfinex","BTCUSD",1736940452131,0.0769,96747.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940452363,0.0769,96747.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736940453651,0.0809,96747.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736940453881,0.0829,96747.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736940461349,0.0829,96747.0,96740.0,0.00103358]
["bitfinex","BTCUSD",1736940461601,0.006,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940462561,0.004,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940462780,0.006,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940463644,0.002,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940463811,0.004,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940464019,0.006,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940464398,0.01,96747.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940471496,0.01,96747.0,96741.0,0.10508012]
["bitfinex","BTCUSD",1736940476102,0.01,96747.0,96742.0,0.00103355]
["bitfinex","BTCUSD",1736940476306,0.01,96747.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736940476508,0.01,96747.0,96746.0,0.00103341]
["bitfinex","BTCUSD",1736940476638,0.09190215,96760.0,96746.0,0.10526033]
["bitfinex","BTCUSD",1736940476848,0.09190215,96760.0,96754.0,0.1]
["bitfinex","BTCUSD",1736940477069,0.00179131,96769.0,96754.0,0.95466]
["bitfinex","BTCUSD",1736940477258,0.00179131,96769.0,96755.0,0.00103326]
["bitfinex","BTCUSD",1736940477453,0.00179131,96769.0,96755.0,0.31109326]
["bitfinex","BTCUSD",1736940477748,0.00179131,96769.0,96758.0,0.10422692]
["bitfinex","BTCUSD",1736940477920,0.00179131,96769.0,96759.0,0.09404243]
["bitfinex","BTCUSD",1736940478113,0.00179131,96769.0,96759.0,0.40409243]
["bitfinex","BTCUSD",1736940478853,0.00179131,96769.0,96759.0,0.50831935]
["bitfinex","BTCUSD",1736940478993,0.00179131,96769.0,96760.0,0.10422692]
["bitfinex","BTCUSD",1736940479194,0.00779131,96769.0,96761.0,0.00103326]
["bitfinex","BTCUSD",1736940479423,0.00779131,96769.0,96762.0,0.07422692]
["bitfinex","BTCUSD",1736940479619,0.00779131,96769.0,96763.0,0.00103327]
["bitfinex","BTCUSD",1736940479867,0.00779131,96769.0,96766.0,0.10422692]
["bitfinex","BTCUSD",1736940480075,0.00179131,96769.0,96766.0,0.41425692]
["bitfinex","BTCUSD",1736940480892,0.00179131,96769.0,96766.0,0.41525692]
["bitfinex","BTCUSD",1736940482578,0.00179131,96769.0,96767.0,0.00103326]
["bitfinex","BTCUSD",1736940482787,0.00179131,96769.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736940484069,0.00179131,96769.0,96768.0,0.10522692]
["bitfinex","BTCUSD",1736940484274,0.00179131,96769.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736940485487,0.00179131,96769.0,96768.0,0.10522692]
["bitfinex","BTCUSD",1736940485695,0.00179131,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940486104,0.00179131,96769.0,96768.0,0.11122692]
["bitfinex","BTCUSD",1736940490034,0.00179131,96769.0,96768.0,0.10522692]
["bitfinex","BTCUSD",1736940490240,0.00179131,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940490652,0.00179131,96769.0,96768.0,0.10722692]
["bitfinex","BTCUSD",1736940490823,0.00179131,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940491778,0.13129131,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1736940494968,0.08199131,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940496124,0.08186693,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1736940496566,0.08186693,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940496983,0.08186693,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1736940497198,0.08186693,96769.0,96766.0,0.31003]
["bitfinex","BTCUSD",1736940497635,0.08186693,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736940497824,0.08186693,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1736940498436,0.08186693,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736940498850,0.08186693,96769.0,96766.0,0.31103]
["bitfinex","BTCUSD",1736940499233,0.08186693,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736940499582,0.08186693,96769.0,96766.0,0.31103]
["bitfinex","BTCUSD",1736940499803,0.08186693,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736940500208,0.08186693,96769.0,96768.0,0.004]
["bitfinex","BTCUSD",1736940500646,0.08186693,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940500822,0.08186693,96769.0,96766.0,0.31303]
["bitfinex","BTCUSD",1736940501030,0.08186693,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736940501663,0.08186693,96769.0,96766.0,0.31303]
["bitfinex","BTCUSD",1736940502090,0.08186693,96769.0,96766.0,0.31003]
["bitfinex","BTCUSD",1736940502501,0.08186693,96769.0,96767.0,0.10422692]
["bitfinex","BTCUSD",1736940502959,0.08186693,96769.0,96768.0,0.003]
["bitfinex","BTCUSD",1736940503141,0.08186693,96769.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736940503985,0.08186693,96769.0,96768.0,0.10722692]
["bitfinex","BTCUSD",1736940504584,0.08186693,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940505319,0.08186693,96769.0,96768.0,0.10522692]
["bitfinex","BTCUSD",1736940506167,0.08186693,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940506359,0.08186693,96769.0,96768.0,0.10722692]
["bitfinex","BTCUSD",1736940506577,0.08186693,96769.0,96768.0,0.10522692]
["bitfinex","BTCUSD",1736940506851,0.08186693,96769.0,96768.0,0.10822692]
["bitfinex","BTCUSD",1736940507046,0.08186693,96769.0,96768.0,0.10808012]
["bitfinex","BTCUSD",1736940507487,0.08186693,96769.0,96768.0,0.0048532]
["bitfinex","BTCUSD",1736940511270,0.13116693,96769.0,96768.0,0.0048532]
["bitfinex","BTCUSD",1736940511481,0.15416693,96769.0,96768.0,0.0048532]
["bitfinex","BTCUSD",1736940511697,0.53450995,96769.0,96768.0,0.0048532]
["bitfinex","BTCUSD",1736940511915,0.63450995,96769.0,96768.0,0.0048532]
["bitfinex","BTCUSD",1736940512127,0.63450995,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940512556,0.63950995,96769.0,96768.0,0.0008532]
["bitfinex","BTCUSD",1736940512761,0.63650995,96769.0,96768.0,0.0008532]
["bitfinex","BTCUSD",1736940512963,0.64350995,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940513383,0.63450995,96769.0,96768.0,0.0008532]
["bitfinex","BTCUSD",1736940513612,0.63750995,96769.0,96768.0,0.0008532]
["bitfinex","BTCUSD",1736940513817,0.64450995,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940516016,0.54450995,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940516440,0.68266353,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940518088,0.54450995,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940519679,0.68262688,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940520592,0.54450995,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940520748,0.54299717,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940520951,0.52723765,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940522970,0.61928115,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940525813,0.24205423,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940526171,0.01015415,96769.0,96768.0,0.0018532]
["bitfinex","BTCUSD",1736940528036,0.00015415,96769.0,96768.0,0.00627444]
["bitfinex","BTCUSD",1736940528189,0.01015415,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940552399,0.00715415,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940552583,0.25721239,96769.0,96768.0,0.00627444]
["bitfinex","BTCUSD",1736940552808,0.35468107,96769.0,96768.0,0.00627444]
["bitfinex","BTCUSD",1736940553017,0.40798107,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940554074,0.546098,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940554323,0.544098,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940554531,0.65132492,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940554742,0.51320799,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940554936,0.50420799,96769.0,96768.0,0.00627444]
["bitfinex","BTCUSD",1736940555359,0.51520799,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940555552,0.84496337,96769.0,96768.0,0.00727444]
["bitfinex","BTCUSD",1736940555996,0.85296337,96769.0,96768.0,0.00827444]
["bitfinex","BTCUSD",1736940556230,0.1,96762.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940556405,0.12287672,96751.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940556646,0.08798,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940558451,0.08898,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940558853,0.09337782,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940559449,0.02076115,96742.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940559675,0.09637782,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940560565,0.09537782,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940561910,0.09637782,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940562760,0.09337782,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940562994,0.01127782,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940563233,0.004,96750.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940563591,0.006,96750.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940564005,0.007,96750.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940564407,0.006,96750.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940564608,0.007,96750.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940564833,0.001,96750.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940565026,0.004,96750.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940565228,0.003,96750.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940565633,0.01781504,96760.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940565838,0.01786463,96760.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940567504,0.02186463,96760.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940568081,0.02386463,96760.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940568990,0.02386463,96760.0,96743.0,0.10177692]
["bitfinex","BTCUSD",1736940569611,0.02386463,96760.0,96742.0,0.0483]
["bitfinex","BTCUSD",1736940569773,0.02386463,96760.0,96742.0,0.15252692]
["bitfinex","BTCUSD",1736940569969,0.02386463,96760.0,96742.0,0.11752692]
["bitfinex","BTCUSD",1736940570347,0.02186463,96760.0,96742.0,0.11752692]
["bitfinex","BTCUSD",1736940570759,0.01786463,96760.0,96742.0,0.10352693]
["bitfinex","BTCUSD",1736940571215,0.01986463,96760.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940571416,0.01986463,96760.0,96741.0,0.10508012]
["bitfinex","BTCUSD",1736940571627,0.01786463,96760.0,96741.0,0.10508012]
["bitfinex","BTCUSD",1736940571842,0.01786463,96760.0,96741.0,0.09458013]
["bitfinex","BTCUSD",1736940572779,0.02086463,96760.0,96741.0,0.09458013]
["bitfinex","BTCUSD",1736940572983,0.02186463,96760.0,96741.0,0.09458013]
["bitfinex","BTCUSD",1736940573155,0.01886463,96760.0,96741.0,0.09458013]
["bitfinex","BTCUSD",1736940573357,0.02186463,96760.0,96741.0,0.09458013]
["bitfinex","BTCUSD",1736940573567,0.01786463,96760.0,96741.0,0.09458013]
["bitfinex","BTCUSD",1736940573768,0.01886463,96760.0,96742.0,0.0464]
["bitfinex","BTCUSD",1736940573966,0.02086463,96760.0,96742.0,0.15062692]
["bitfinex","BTCUSD",1736940574466,0.01986463,96760.0,96742.0,0.15062692]
["bitfinex","BTCUSD",1736940574668,0.02086463,96760.0,96742.0,0.15062692]
["bitfinex","BTCUSD",1736940574871,0.02086463,96760.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940575276,0.00104959,96760.0,96744.0,0.00103354]
["bitfinex","BTCUSD",1736940575453,0.00104959,96760.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736940575697,0.00304959,96760.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736940576129,0.00504959,96760.0,96747.0,0.0822]
["bitfinex","BTCUSD",1736940576343,0.00404959,96760.0,96750.0,0.12287672]
["bitfinex","BTCUSD",1736940576523,0.00504959,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940576971,0.00104959,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940577377,4.959e-05,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940577578,0.00104959,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940578206,4.959e-05,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940578386,0.00204959,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940578619,4.959e-05,96760.0,96751.0,0.10422692]
["bitfinex","BTCUSD",1736940578824,4.959e-05,96760.0,96751.0,0.10822692]
["bitfinex","BTCUSD",1736940579004,4.959e-05,96760.0,96752.0,0.12963341]
["bitfinex","BTCUSD",1736940579243,4.959e-05,96760.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736940579437,4.959e-05,96760.0,96756.0,0.0822]
["bitfinex","BTCUSD",1736940579712,4.959e-05,96760.0,96758.0,0.0822]
["bitfinex","BTCUSD",1736940579922,4.959e-05,96760.0,96759.0,0.10422692]
["bitfinex","BTCUSD",1736940581092,4.959e-05,96760.0,96759.0,0.10722692]
["bitfinex","BTCUSD",1736940581472,0.00104959,96760.0,96759.0,0.10722692]
["bitfinex","BTCUSD",1736940581874,4.959e-05,96760.0,96759.0,0.10722692]
["bitfinex","BTCUSD",1736940582062,0.00104959,96760.0,96759.0,0.11122692]
["bitfinex","BTCUSD",1736940582493,0.00104959,96760.0,96759.0,0.10822692]
["bitfinex","BTCUSD",1736940582892,0.00104959,96760.0,96759.0,0.11022692]
["bitfinex","BTCUSD",1736940584060,0.00048638,96760.0,96759.0,0.11022692]
["bitfinex","BTCUSD",1736940584793,0.00179173,96768.0,96759.0,0.10622692]
["bitfinex","BTCUSD",1736940585196,0.001,96760.0,96759.0,0.11022692]
["bitfinex","BTCUSD",1736940585891,0.001,96760.0,96759.0,0.10822692]
["bitfinex","BTCUSD",1736940586095,0.00179173,96768.0,96759.0,0.10722692]
["bitfinex","BTCUSD",1736940586271,0.00279173,96768.0,96759.0,0.11122692]
["bitfinex","BTCUSD",1736940586469,0.00279173,96768.0,96759.0,0.10822692]
["bitfinex","BTCUSD",1736940586679,0.00179173,96768.0,96759.0,0.10422692]
["bitfinex","BTCUSD",1736940587006,0.00179173,96768.0,96759.0,0.10622692]
["bitfinex","BTCUSD",1736940587519,0.00179235,96760.0,96759.0,0.10422692]
["bitfinex","BTCUSD",1736940587655,0.00179235,96760.0,96759.0,0.10522692]
["bitfinex","BTCUSD",1736940588060,0.00279235,96760.0,96759.0,0.11022692]
["bitfinex","BTCUSD",1736940588953,0.00279235,96760.0,96759.0,0.10922692]
["bitfinex","BTCUSD",1736940589142,0.00279235,96760.0,96759.0,0.11122692]
["bitfinex","BTCUSD",1736940592699,0.00279235,96760.0,96759.0,0.11226028]
["bitfinex","BTCUSD",1736940593059,0.00279235,96760.0,96759.0,0.11122692]
["bitfinex","BTCUSD",1736940599356,0.00279235,96760.0,96759.0,0.11208042]
["bitfinex","BTCUSD",1736940605265,0.00279235,96760.0,96759.0,1.10951376]
["bitfinex","BTCUSD",1736940605467,0.00279235,96760.0,96759.0,1.15678042]
["bitfinex","BTCUSD",1736940606062,0.00279235,96760.0,96759.0,1.15478042]
["bitfinex","BTCUSD",1736940606314,0.00179235,96760.0,96759.0,1.14978042]
["bitfinex","BTCUSD",1736940606517,0.00179235,96760.0,96759.0,1.46283042]
["bitfinex","BTCUSD",1736940606938,0.00279235,96760.0,96759.0,1.46683042]
["bitfinex","BTCUSD",1736940608150,0.00179235,96760.0,96759.0,1.46283042]
["bitfinex","BTCUSD",1736940608558,0.00279235,96760.0,96759.0,1.46883042]
["bitfinex","BTCUSD",1736940608764,0.00179235,96760.0,96759.0,1.45983042]
["bitfinex","BTCUSD",1736940608975,0.00179235,96760.0,96759.0,1.46383042]
["bitfinex","BTCUSD",1736940609174,0.00279235,96760.0,96759.0,1.47283042]
["bitfinex","BTCUSD",1736940609519,0.00279235,96760.0,96759.0,1.46883042]
["bitfinex","BTCUSD",1736940609720,0.00279235,96760.0,96759.0,1.47483042]
["bitfinex","BTCUSD",1736940609931,0.00379235,96760.0,96759.0,1.47483042]
["bitfinex","BTCUSD",1736940611865,0.00379235,96760.0,96759.0,1.51295887]
["bitfinex","BTCUSD",1736940612370,0.00179173,96768.0,96767.0,0.5001]
["bitfinex","BTCUSD",1736940612591,0.00179173,96768.0,96767.0,0.91434692]
["bitfinex","BTCUSD",1736940613338,0.22120564,96830.0,96767.0,0.91434692]
["bitfinex","BTCUSD",1736940613339,4e-05,96800.0,96790.0,0.9216]
["bitfinex","BTCUSD",1736940613585,4e-05,96800.0,96790.0,1.03170692]
["bitfinex","BTCUSD",1736940613826,0.00193078,96791.0,96790.0,2.84165692]
["bitfinex","BTCUSD",1736940614042,0.00193078,96791.0,96790.0,3.91076592]
["bitfinex","BTCUSD",1736940614249,0.00193078,96791.0,96790.0,2.74165692]
["bitfinex","BTCUSD",1736940614455,0.00193078,96791.0,96790.0,2.84165692]
["bitfinex","BTCUSD",1736940614963,0.00193078,96791.0,96790.0,2.73177692]
["bitfinex","BTCUSD",1736940615181,0.00193078,96791.0,96790.0,2.83765692]
["bitfinex","BTCUSD",1736940615394,0.00193078,96791.0,96790.0,1.33765692]
["bitfinex","BTCUSD",1736940615616,0.00283913,96791.0,96790.0,1.35688409]
["bitfinex","BTCUSD",1736940615824,0.00183913,96791.0,96790.0,1.48680828]
["bitfinex","BTCUSD",1736940616224,0.00283913,96791.0,96790.0,1.49980828]
["bitfinex","BTCUSD",1736940616419,0.00283913,96791.0,96790.0,1.49080828]
["bitfinex","BTCUSD",1736940616619,0.00283913,96791.0,96790.0,1.48680828]
["bitfinex","BTCUSD",1736940617018,0.00283913,96791.0,96790.0,1.35288409]
["bitfinex","BTCUSD",1736940617796,0.00383913,96791.0,96790.0,1.36188409]
["bitfinex","BTCUSD",1736940618256,0.00183913,96791.0,96790.0,1.35288409]
["bitfinex","BTCUSD",1736940618408,0.00183913,96791.0,96790.0,1.34788409]
["bitfinex","BTCUSD",1736940618622,0.00183913,96791.0,96790.0,1.35188409]
["bitfinex","BTCUSD",1736940618821,0.00183913,96791.0,96790.0,1.36088409]
["bitfinex","BTCUSD",1736940619029,0.00042447,96797.0,96796.0,0.1]
["bitfinex","BTCUSD",1736940619228,0.0005423,96797.0,96796.0,0.6651898]
["bitfinex","BTCUSD",1736940619548,0.0005423,96797.0,96796.0,0.66415692]
["bitfinex","BTCUSD",1736940619753,0.0005423,96797.0,96796.0,0.56415692]
["bitfinex","BTCUSD",1736940619932,0.0005423,96797.0,96796.0,0.66415692]
["bitfinex","BTCUSD",1736940620372,0.0005423,96797.0,96796.0,0.56415692]
["bitfinex","BTCUSD",1736940620536,0.0005423,96797.0,96796.0,0.75669444]
["bitfinex","BTCUSD",1736940620736,0.0005423,96797.0,96796.0,0.75969444]
["bitfinex","BTCUSD",1736940620948,0.0005423,96797.0,96796.0,0.66557444]
["bitfinex","BTCUSD",1736940621155,0.00136126,96809.0,96796.0,0.67457444]
["bitfinex","BTCUSD",1736940621354,0.00185712,96809.0,96798.0,0.15]
["bitfinex","BTCUSD",1736940621590,0.0771,96808.0,96799.0,0.10422692]
["bitfinex","BTCUSD",1736940621812,0.0771,96808.0,96799.0,0.41414692]
["bitfinex","BTCUSD",1736940623209,0.046,96807.0,96799.0,0.41414692]
["bitfinex","BTCUSD",1736940623414,0.0771,96806.0,96799.0,0.41414692]
["bitfinex","BTCUSD",1736940623627,0.0771,96806.0,96799.0,0.41714692]
["bitfinex","BTCUSD",1736940624513,0.0771,96806.0,96799.0,0.42514692]
["bitfinex","BTCUSD",1736940624713,0.0771,96806.0,96799.0,0.41714692]
["bitfinex","BTCUSD",1736940624917,0.00185712,96809.0,96799.0,0.41714692]
["bitfinex","BTCUSD",1736940624918,0.046,96805.0,96799.0,0.41714692]
["bitfinex","BTCUSD",1736940625125,0.046,96803.0,96799.0,0.41514692]
["bitfinex","BTCUSD",1736940625537,0.046,96803.0,96800.0,0.10422692]
["bitfinex","BTCUSD",1736940625839,0.046,96803.0,96800.0,0.41414692]
["bitfinex","BTCUSD",1736940628421,0.0771,96804.0,96801.0,0.10422692]
["bitfinex","BTCUSD",1736940628601,0.0771,96804.0,96801.0,0.41413692]
["bitfinex","BTCUSD",1736940629474,0.001,96803.0,96801.0,0.41413692]
["bitfinex","BTCUSD",1736940630301,0.0771,96804.0,96801.0,0.41413692]
["bitfinex","BTCUSD",1736940631282,0.04265113,96804.0,96801.0,0.41413692]
["bitfinex","BTCUSD",1736940631682,0.04265113,96804.0,96801.0,0.42313692]
["bitfinex","BTCUSD",1736940631683,0.04365113,96804.0,96801.0,0.42313692]
["bitfinex","BTCUSD",1736940632573,0.04365113,96804.0,96802.0,0.00103295]
["bitfinex","BTCUSD",1736940632781,0.001,96804.0,96803.0,0.10422692]
["bitfinex","BTCUSD",1736940633132,0.001,96804.0,96803.0,0.41516981]
["bitfinex","BTCUSD",1736940633476,0.001,96804.0,96803.0,0.41413692]
["bitfinex","BTCUSD",1736940633662,0.00185712,96809.0,96803.0,0.41413692]
["bitfinex","BTCUSD",1736940634283,0.08419173,96804.0,96803.0,0.41413692]
["bitfinex","BTCUSD",1736940635071,0.08519173,96804.0,96803.0,0.41413692]
["bitfinex","BTCUSD",1736940635649,0.08619173,96804.0,96803.0,0.42313692]
["bitfinex","BTCUSD",1736940636938,0.00379173,96804.0,96803.0,0.67313692]
["bitfinex","BTCUSD",1736940637141,0.00379173,96804.0,96803.0,1.34073692]
["bitfinex","BTCUSD",1736940637321,0.00379173,96804.0,96803.0,1.22361692]
["bitfinex","BTCUSD",1736940637914,0.00379173,96804.0,96803.0,1.22161692]
["bitfinex","BTCUSD",1736940638340,0.00379173,96804.0,96803.0,1.22361692]
["bitfinex","BTCUSD",1736940638508,0.00179173,96804.0,96803.0,1.21661692]
["bitfinex","BTCUSD",1736940638712,0.00179173,96804.0,96803.0,1.21461692]
["bitfinex","BTCUSD",1736940639141,0.00179173,96804.0,96803.0,1.22461692]
["bitfinex","BTCUSD",1736940639343,0.00179173,96804.0,96803.0,1.23499794]
["bitfinex","BTCUSD",1736940639556,0.00179173,96804.0,96803.0,1.22499794]
["bitfinex","BTCUSD",1736940639935,0.00179173,96804.0,96803.0,1.23399794]
["bitfinex","BTCUSD",1736940640989,0.00179173,96804.0,96803.0,1.23799794]
["bitfinex","BTCUSD",1736940641864,0.0016674,96804.0,96803.0,1.23799794]
["bitfinex","BTCUSD",1736940642267,0.0016674,96804.0,96803.0,1.33053546]
["bitfinex","BTCUSD",1736940642872,0.0016674,96804.0,96803.0,1.45353546]
["bitfinex","BTCUSD",1736940643069,0.0016674,96804.0,96803.0,1.36099794]
["bitfinex","BTCUSD",1736940643630,0.0016674,96804.0,96803.0,1.26099794]
["bitfinex","BTCUSD",1736940643834,0.0016674,96804.0,96803.0,1.36099794]
["bitfinex","BTCUSD",1736940644142,0.0016674,96804.0,96803.0,1.35699794]
["bitfinex","BTCUSD",1736940644359,0.0016674,96804.0,96803.0,1.36199794]
["bitfinex","BTCUSD",1736940644920,0.0016674,96804.0,96803.0,1.23899794]
["bitfinex","BTCUSD",1736940645127,0.0016674,96804.0,96803.0,1.23311794]
["bitfinex","BTCUSD",1736940645329,0.0016674,96804.0,96803.0,1.12999794]
["bitfinex","BTCUSD",1736940645521,0.0016674,96804.0,96803.0,1.12499794]
["bitfinex","BTCUSD",1736940645786,0.0016674,96804.0,96803.0,1.13399794]
["bitfinex","BTCUSD",1736940645944,0.0016674,96804.0,96803.0,0.76367977]
["bitfinex","BTCUSD",1736940645945,0.0490674,96804.0,96803.0,0.76367977]
["bitfinex","BTCUSD",1736940646124,0.0490674,96804.0,96803.0,0.60329875]
["bitfinex","BTCUSD",1736940646329,0.0490674,96804.0,96803.0,0.61229875]
["bitfinex","BTCUSD",1736940646786,0.0490674,96804.0,96803.0,0.42713692]
["bitfinex","BTCUSD",1736940647168,0.0490674,96804.0,96803.0,0.41413692]
["bitfinex","BTCUSD",1736940647583,0.0490674,96804.0,96803.0,0.41813692]
["bitfinex","BTCUSD",1736940647979,0.0490674,96804.0,96803.0,0.41413692]
["bitfinex","BTCUSD",1736940648380,0.0490674,96804.0,96803.0,0.41813692]
["bitfinex","BTCUSD",1736940648602,0.0490674,96804.0,96803.0,0.42713692]
["bitfinex","BTCUSD",1736940651669,0.0490674,96804.0,96803.0,0.42313692]
["bitfinex","BTCUSD",1736940651920,0.0490674,96804.0,96803.0,0.41613692]
["bitfinex","BTCUSD",1736940652062,0.1298674,96804.0,96803.0,0.31191]
["bitfinex","BTCUSD",1736940652254,0.0598404,96804.0,96803.0,0.31291]
["bitfinex","BTCUSD",1736940653044,0.0598404,96804.0,96803.0,0.31191]
["bitfinex","BTCUSD",1736940653518,0.0598404,96804.0,96803.0,0.30991]
["bitfinex","BTCUSD",1736940653695,0.0598404,96804.0,96803.0,0.31091]
["bitfinex","BTCUSD",1736940655383,0.1052404,96804.0,96803.0,0.31091]
["bitfinex","BTCUSD",1736940657601,0.1062404,96804.0,96803.0,0.3117631]
["bitfinex","BTCUSD",1736940657797,0.10803191,96804.0,96803.0,0.3117631]
["bitfinex","BTCUSD",1736940659106,0.10803191,96804.0,96803.0,0.3107631]
["bitfinex","BTCUSD",1736940659910,0.10703191,96804.0,96803.0,0.3107631]
["bitfinex","BTCUSD",1736940660327,0.10703191,96804.0,96803.0,0.3117631]
["bitfinex","BTCUSD",1736940660530,1.12758491,96804.0,96803.0,0.3117631]
["bitfinex","BTCUSD",1736940661253,1.12858491,96804.0,96803.0,0.3117631]
["bitfinex","BTCUSD",1736940661668,1.12858491,96804.0,96803.0,0.3107631]
["bitfinex","BTCUSD",1736940661801,1.12958491,96804.0,96803.0,0.3107631]
["bitfinex","BTCUSD",1736940667617,1.12858491,96804.0,96803.0,0.3107631]
["bitfinex","BTCUSD",1736940667762,1.12758491,96804.0,96803.0,0.3107631]
["bitfinex","BTCUSD",1736940668158,1.12758491,96804.0,96803.0,0.3117631]
["bitfinex","BTCUSD",1736940675077,1.02234451,96804.0,96803.0,0.41599002]
["bitfinex","BTCUSD",1736940676248,1.02234451,96804.0,96803.0,0.42721623]
["bitfinex","BTCUSD",1736940676730,1.02234451,96804.0,96803.0,0.42621623]
["bitfinex","BTCUSD",1736940677230,1.02234451,96804.0,96803.0,0.52302191]
["bitfinex","BTCUSD",1736940677594,1.02234451,96804.0,96803.0,0.5127957]
["bitfinex","BTCUSD",1736940677797,1.09894451,96804.0,96803.0,0.5127957]
["bitfinex","BTCUSD",1736940678008,1.09894451,96804.0,96803.0,0.41999002]
["bitfinex","BTCUSD",1736940679251,1.09757951,96804.0,96803.0,0.41999002]
["bitfinex","BTCUSD",1736940681077,1.02097951,96804.0,96803.0,0.41999002]
["bitfinex","BTCUSD",1736940683988,1.01703961,96804.0,96803.0,1.27399002]
["bitfinex","BTCUSD",1736940684213,1.01703961,96804.0,96803.0,1.39699002]
["bitfinex","BTCUSD",1736940684632,1.01703961,96804.0,96803.0,1.42924391]
["bitfinex","BTCUSD",1736940684836,1.01703961,96804.0,96803.0,1.42824391]
["bitfinex","BTCUSD",1736940685480,1.01703961,96804.0,96803.0,1.42924391]
["bitfinex","BTCUSD",1736940685695,1.01703961,96804.0,96803.0,1.42524391]
["bitfinex","BTCUSD",1736940685888,1.01703961,96804.0,96803.0,1.42424391]
["bitfinex","BTCUSD",1736940686187,1.01703961,96804.0,96803.0,1.42924391]
["bitfinex","BTCUSD",1736940686559,1.01703961,96804.0,96803.0,1.43824391]
["bitfinex","BTCUSD",1736940687202,1.01703961,96804.0,96803.0,1.40599002]
["bitfinex","BTCUSD",1736940690778,1.01703961,96804.0,96803.0,1.30599002]
["bitfinex","BTCUSD",1736940690964,1.01703961,96804.0,96803.0,1.35247002]
["bitfinex","BTCUSD",1736940692218,1.01883112,96804.0,96803.0,1.35247002]
["bitfinex","BTCUSD",1736940693337,1.01883112,96804.0,96803.0,0.86727002]
["bitfinex","BTCUSD",1736940693542,1.01883112,96804.0,96803.0,1.41187002]
["bitfinex","BTCUSD",1736940693916,1.01883112,96804.0,96803.0,2.91187002]
["bitfinex","BTCUSD",1736940694169,0.99452844,96804.0,96803.0,3.63390187]
["bitfinex","BTCUSD",1736940694361,0.98452844,96804.0,96803.0,3.61990187]
["bitfinex","BTCUSD",1736940694601,0.98452844,96804.0,96803.0,3.63490187]
["bitfinex","BTCUSD",1736940695037,0.98452844,96804.0,96803.0,2.92934787]
["bitfinex","BTCUSD",1736940695472,0.98452844,96804.0,96803.0,2.93534787]
["bitfinex","BTCUSD",1736940695928,0.98452844,96804.0,96803.0,3.04434787]
["bitfinex","BTCUSD",1736940696368,0.98452844,96804.0,96803.0,2.94434787]
["bitfinex","BTCUSD",1736940696609,0.98452844,96804.0,96803.0,1.53534787]
["bitfinex","BTCUSD",1736940696849,0.98452844,96804.0,96803.0,1.44434787]
["bitfinex","BTCUSD",1736940697091,0.98452844,96804.0,96803.0,2.90460287]
["bitfinex","BTCUSD",1736940697282,0.98452844,96804.0,96803.0,2.99860287]
["bitfinex","BTCUSD",1736940697483,0.98452844,96804.0,96803.0,1.49860287]
["bitfinex","BTCUSD",1736940697711,0.98452844,96804.0,96803.0,1.50460287]
["bitfinex","BTCUSD",1736940698081,0.94737932,96804.0,96803.0,1.50460287]
["bitfinex","BTCUSD",1736940699019,0.93699802,96804.0,96803.0,1.50460287]
["bitfinex","BTCUSD",1736940699226,0.93699802,96804.0,96803.0,1.40460287]
["bitfinex","BTCUSD",1736940699591,0.93699802,96804.0,96803.0,1.94920287]
["bitfinex","BTCUSD",1736940699779,0.93699802,96804.0,96803.0,2.04920287]
["bitfinex","BTCUSD",1736940700522,0.93699802,96804.0,96803.0,2.01703902]
["bitfinex","BTCUSD",1736940700930,0.93699802,96804.0,96803.0,1.90803902]
["bitfinex","BTCUSD",1736940701139,0.88648802,96804.0,96803.0,1.90803902]
["bitfinex","BTCUSD",1736940702085,0.88648802,96804.0,96803.0,1.94014864]
["bitfinex","BTCUSD",1736940702265,0.88648802,96804.0,96803.0,3.40803902]
["bitfinex","BTCUSD",1736940702459,0.87452802,96804.0,96803.0,3.40803902]
["bitfinex","BTCUSD",1736940702866,0.87452802,96804.0,96803.0,3.51703902]
["bitfinex","BTCUSD",1736940703339,0.85349802,96804.0,96803.0,3.51703902]
["bitfinex","BTCUSD",1736940703549,0.85349802,96804.0,96803.0,3.05387002]
["bitfinex","BTCUSD",1736940703758,0.85549802,96804.0,96803.0,6.70198602]
["bitfinex","BTCUSD",1736940704010,0.85549802,96804.0,96803.0,6.70298602]
["bitfinex","BTCUSD",1736940704174,0.85349802,96804.0,96803.0,6.70298602]
["bitfinex","BTCUSD",1736940704722,0.85749802,96804.0,96803.0,5.69790002]
["bitfinex","BTCUSD",1736940704903,0.85749802,96804.0,96803.0,1.06159002]
["bitfinex","BTCUSD",1736940705110,0.85349802,96804.0,96803.0,1.06655002]
["bitfinex","BTCUSD",1736940705302,0.85349802,96804.0,96803.0,1.21755002]
["bitfinex","BTCUSD",1736940705506,0.85749802,96804.0,96803.0,1.16655002]
["bitfinex","BTCUSD",1736940705919,0.85749802,96804.0,96803.0,1.21755002]
["bitfinex","BTCUSD",1736940706128,0.85749802,96804.0,96803.0,1.21655002]
["bitfinex","BTCUSD",1736940706343,0.85749802,96804.0,96803.0,1.23955002]
["bitfinex","BTCUSD",1736940706510,0.85749802,96804.0,96803.0,1.47824891]
["bitfinex","BTCUSD",1736940706715,0.85349802,96804.0,96803.0,1.47724891]
["bitfinex","BTCUSD",1736940706922,0.85749802,96804.0,96803.0,1.37724891]
["bitfinex","BTCUSD",1736940707121,0.85749802,96804.0,96803.0,1.47724891]
["bitfinex","BTCUSD",1736940707469,0.85349802,96804.0,96803.0,1.47724891]
["bitfinex","BTCUSD",1736940707799,0.85349802,96804.0,96803.0,1.49124891]
["bitfinex","BTCUSD",1736940708034,0.85349802,96804.0,96803.0,1.35255002]
["bitfinex","BTCUSD",1736940709213,0.85349802,96804.0,96803.0,2.38741602]
["bitfinex","BTCUSD",1736940710076,0.85349802,96804.0,96803.0,3.14401102]
["bitfinex","BTCUSD",1736940710228,0.85349802,96804.0,96803.0,3.08551102]
["bitfinex","BTCUSD",1736940710424,0.85549802,96804.0,96803.0,2.85455002]
["bitfinex","BTCUSD",1736940711136,0.85349802,96804.0,96803.0,2.95314302]
["bitfinex","BTCUSD",1736940711488,0.85649802,96804.0,96803.0,2.95314302]
["bitfinex","BTCUSD",1736940712828,0.85649802,96804.0,96803.0,1.33855002]
["bitfinex","BTCUSD",1736940712829,0.85349802,96804.0,96803.0,1.33855002]
["bitfinex","BTCUSD",1736940713170,0.86149802,96804.0,96803.0,1.34655002]
["bitfinex","BTCUSD",1736940713587,0.86149802,96804.0,96803.0,2.33705425]
["bitfinex","BTCUSD",1736940713820,0.86249802,96804.0,96803.0,2.34605425]
["bitfinex","BTCUSD",1736940714617,0.86249802,96804.0,96803.0,2.23581625]
["bitfinex","BTCUSD",1736940715776,0.86249802,96804.0,96803.0,1.38673425]
["bitfinex","BTCUSD",1736940716161,0.86249802,96804.0,96803.0,2.29852025]
["bitfinex","BTCUSD",1736940716570,0.86249802,96804.0,96803.0,2.19665725]
["bitfinex","BTCUSD",1736940716789,0.86249802,96804.0,96803.0,1.56662625]
["bitfinex","BTCUSD",1736940717186,0.86249802,96804.0,96803.0,1.46926725]
["bitfinex","BTCUSD",1736940717407,0.94539802,96804.0,96803.0,1.23155002]
["bitfinex","BTCUSD",1736940718296,0.94539802,96804.0,96803.0,1.12559002]
["bitfinex","BTCUSD",1736940718722,0.94539802,96804.0,96803.0,1.41677023]
["bitfinex","BTCUSD",1736940718876,0.94539802,96804.0,96803.0,1.26677023]
["bitfinex","BTCUSD",1736940719053,0.94539802,96804.0,96803.0,1.18977023]
["bitfinex","BTCUSD",1736940719266,0.86249802,96804.0,96803.0,1.43977023]
["bitfinex","BTCUSD",1736940719510,0.86249802,96804.0,96803.0,1.25455002]
["bitfinex","BTCUSD",1736940724365,0.86249802,96804.0,96803.0,1.15455002]
["bitfinex","BTCUSD",1736940724770,0.86249802,96804.0,96803.0,1.17540333]
["bitfinex","BTCUSD",1736940724979,0.94199802,96804.0,96803.0,1.17540333]
["bitfinex","BTCUSD",1736940725645,0.94199802,96804.0,96803.0,1.15455002]
["bitfinex","BTCUSD",1736940732540,0.94199802,96804.0,96803.0,1.15459002]
["bitfinex","BTCUSD",1736940733232,0.94199802,96804.0,96803.0,0.58699002]
["bitfinex","BTCUSD",1736940733695,0.94199802,96804.0,96803.0,0.43099002]
["bitfinex","BTCUSD",1736940735256,0.94199802,96804.0,96803.0,0.43299002]
["bitfinex","BTCUSD",1736940735489,0.93399802,96804.0,96803.0,0.42099002]
["bitfinex","BTCUSD",1736940735960,0.93299802,96804.0,96803.0,0.41499002]
["bitfinex","BTCUSD",1736940736193,0.93299802,96804.0,96803.0,0.41899002]
["bitfinex","BTCUSD",1736940736445,0.93299802,96804.0,96803.0,0.55822323]
["bitfinex","BTCUSD",1736940737415,0.97939802,96804.0,96803.0,0.55822323]
["bitfinex","BTCUSD",1736940738416,0.97939802,96804.0,96803.0,0.56622323]
["bitfinex","BTCUSD",1736940738417,0.98039802,96804.0,96803.0,0.56622323]
["bitfinex","BTCUSD",1736940738655,0.98039802,96804.0,96803.0,0.3147631]
["bitfinex","BTCUSD",1736940738896,0.98039802,96804.0,96803.0,0.2356631]
["bitfinex","BTCUSD",1736940739083,0.98039802,96804.0,96803.0,0.2386631]
["bitfinex","BTCUSD",1736940739293,0.97939802,96804.0,96803.0,0.2356631]
["bitfinex","BTCUSD",1736940739982,0.97939802,96804.0,96803.0,0.2386631]
["bitfinex","BTCUSD",1736940740346,0.97939802,96804.0,96803.0,0.2356631]
["bitfinex","BTCUSD",1736940740549,0.97939802,96804.0,96803.0,0.33989002]
["bitfinex","BTCUSD",1736940740820,0.97939802,96804.0,96803.0,0.34089002]
["bitfinex","BTCUSD",1736940741292,0.97939802,96804.0,96803.0,0.33789002]
["bitfinex","BTCUSD",1736940742017,0.97939802,96804.0,96803.0,0.33689002]
["bitfinex","BTCUSD",1736940742236,0.97939802,96804.0,96803.0,0.34089002]
["bitfinex","BTCUSD",1736940742705,0.97939802,96804.0,96803.0,0.2356631]
["bitfinex","BTCUSD",1736940743174,0.97939802,96804.0,96803.0,0.2366631]
["bitfinex","BTCUSD",1736940743434,0.97939802,96804.0,96803.0,0.1866631]
["bitfinex","BTCUSD",1736940743894,0.97939802,96804.0,96803.0,0.1856631]
["bitfinex","BTCUSD",1736940744195,0.97939802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940744441,0.97939802,96804.0,96803.0,0.1856631]
["bitfinex","BTCUSD",1736940744724,0.97939802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940744964,0.97939802,96804.0,96803.0,0.1856631]
["bitfinex","BTCUSD",1736940745156,0.97939802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940745634,0.98039802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940745864,0.98039802,96804.0,96803.0,0.1836631]
["bitfinex","BTCUSD",1736940746340,0.98039802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940746827,0.98139802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940747269,0.98039802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940747909,0.97939802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940748052,0.98039802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940748279,0.97939802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940748479,0.98039802,96804.0,96803.0,0.1826631]
["bitfinex","BTCUSD",1736940748717,0.98139802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940749128,0.89009802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940749335,0.89109802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940749551,0.89009802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940749975,0.88909802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940750142,0.89009802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940751075,0.89109802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940751253,0.89009802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940751477,0.89109802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940751966,0.89009802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940752312,0.89109802,96804.0,96803.0,0.0545631]
["bitfinex","BTCUSD",1736940753709,0.89109802,96804.0,96790.0,0.0008532]
["bitfinex","BTCUSD",1736940753710,0.25,96792.0,96790.0,0.0008532]
["bitfinex","BTCUSD",1736940753904,0.57892692,96791.0,96790.0,0.0008532]
["bitfinex","BTCUSD",1736940754109,0.1247,96769.0,96759.0,0.0008535]
["bitfinex","BTCUSD",1736940754220,0.0784,96768.0,96759.0,0.0008535]
["bitfinex","BTCUSD",1736940755595,0.0784,96768.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940757901,0.1,96768.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940758111,0.0795,96767.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940758849,0.104,96768.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940758850,0.0795,96765.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940759053,0.126,96760.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940759252,0.50922692,96760.0,96759.0,0.00097133]
["bitfinex","BTCUSD",1736940761088,0.50922692,96760.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940761089,0.126,96750.0,96741.0,0.0008532]
["bitfinex","BTCUSD",1736940761315,0.0795,96749.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940761712,0.0795,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940763258,0.0795,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940763719,0.09971895,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940764291,0.09971895,96742.0,96741.0,0.00399163]
["bitfinex","BTCUSD",1736940764640,0.09971895,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940765193,0.09971895,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940768936,0.10471895,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940773055,0.0845,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940777527,0.005,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940777773,0.005,96742.0,96741.0,0.10521855]
["bitfinex","BTCUSD",1736940778215,0.005,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940778852,0.005,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940779061,0.005,96742.0,96741.0,0.00399163]
["bitfinex","BTCUSD",1736940779271,0.005,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940779470,0.005,96742.0,96741.0,0.00499163]
["bitfinex","BTCUSD",1736940779592,0.005,96742.0,96741.0,0.00599163]
["bitfinex","BTCUSD",1736940779810,0.005,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940780041,0.005,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940781020,0.005,96742.0,96741.0,0.00499163]
["bitfinex","BTCUSD",1736940781463,0.005,96742.0,96741.0,0.00199163]
["bitfinex","BTCUSD",1736940782283,0.005,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940783862,0.00487561,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940788318,0.0241403,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940788487,0.00487561,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940789056,0.35910253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940789267,0.38210253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940789472,0.45970253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940791473,0.51030253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940791678,0.57234991,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940793020,0.58034991,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940793439,0.57834991,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940793651,0.38930253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940794008,0.38730253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940794220,0.33670253,96742.0,96741.0,0.00099163]
["bitfinex","BTCUSD",1736940794453,0.15,96741.0,96713.0,0.06685111]
["bitfinex","BTCUSD",1736940794617,0.15,96741.0,96713.0,0.0669007]
["bitfinex","BTCUSD",1736940794618,0.25422692,96741.0,96713.0,0.0669007]
["bitfinex","BTCUSD",1736940794832,0.15,96739.0,96713.0,0.0669007]
["bitfinex","BTCUSD",1736940795883,0.12318142,96730.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940796662,0.02120519,96728.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940797716,0.1,96734.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940797923,0.20422692,96734.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940798511,0.02032265,96730.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940798831,0.15,96739.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940799045,0.15,96737.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940799293,0.004,96734.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940799842,0.12318142,96730.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940800325,0.32740834,96730.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940800739,0.53416934,96730.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940800955,0.32940834,96730.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940801177,0.206782,96721.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940801577,0.413564,96721.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940801837,0.0413564,96721.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940802055,0.206795,96714.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940803327,0.22783857,96714.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940804905,0.206795,96714.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940805128,0.206791,96716.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940805378,0.206782,96720.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940805379,0.003,96714.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940806115,0.004,96714.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940806959,0.001,96714.0,96713.0,4.959e-05]
["bitfinex","BTCUSD",1736940807435,0.0801,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940807811,0.0831,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940808241,0.28732692,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940809804,0.18732692,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940810013,0.004,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940812848,0.012949,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940813760,0.162949,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940814509,0.185949,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940814923,0.6096382,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940815369,0.7096382,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940815716,0.7086382,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940816175,0.7116382,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940816378,0.7086382,96714.0,96713.0,0.00090389]
["bitfinex","BTCUSD",1736940816783,0.7156382,96714.0,96713.0,0.00190389]
["bitfinex","BTCUSD",1736940817545,0.01,96714.0,96713.0,0.00190389]
["bitfinex","BTCUSD",1736940817917,0.01895,96714.0,96713.0,0.00190389]
["bitfinex","BTCUSD",1736940819527,0.206838,96694.0,96693.0,0.00041337]
["bitfinex","BTCUSD",1736940819708,0.206838,96694.0,96693.0,0.00090949]
["bitfinex","BTCUSD",1736940820501,0.229838,96694.0,96693.0,0.00090949]
["bitfinex","BTCUSD",1736940820688,0.229838,96694.0,96693.0,0.00190949]
["bitfinex","BTCUSD",1736940826492,0.229665,96694.0,96693.0,0.00190949]
["bitfinex","BTCUSD",1736940828363,0.206853,96687.0,96677.0,0.02196229]
["bitfinex","BTCUSD",1736940828575,0.023,96686.0,96678.0,0.13736736]
["bitfinex","BTCUSD",1736940828996,0.023,96684.0,96678.0,0.13736736]
["bitfinex","BTCUSD",1736940830288,0.023,96682.0,96678.0,0.13736736]
["bitfinex","BTCUSD",1736940830475,0.023,96682.0,96678.0,0.14136736]
["bitfinex","BTCUSD",1736940830708,0.023,96682.0,96679.0,0.02650371]
["bitfinex","BTCUSD",1736940830916,0.023,96682.0,96677.0,0.02296229]
["bitfinex","BTCUSD",1736940830917,0.023,96680.0,96677.0,0.02296229]
["bitfinex","BTCUSD",1736940831087,0.023,96680.0,96678.0,0.005]
["bitfinex","BTCUSD",1736940831697,0.023,96680.0,96678.0,0.007]
["bitfinex","BTCUSD",1736940831925,0.023,96680.0,96678.0,0.00698791]
["bitfinex","BTCUSD",1736940832131,0.023,96680.0,96678.0,0.00498791]
["bitfinex","BTCUSD",1736940832310,0.023,96680.0,96678.0,0.0008545]
["bitfinex","BTCUSD",1736940832512,0.023,96680.0,96678.0,0.03405423]
["bitfinex","BTCUSD",1736940832713,0.023,96680.0,96678.0,0.0088545]
["bitfinex","BTCUSD",1736940832918,0.023,96680.0,96678.0,0.0028545]
["bitfinex","BTCUSD",1736940833326,0.024,96680.0,96678.0,0.0088545]
["bitfinex","BTCUSD",1736940835030,0.001,96680.0,96678.0,0.0088545]
["bitfinex","BTCUSD",1736940835991,0.001,96680.0,96678.0,0.11308142]
["bitfinex","BTCUSD",1736940836230,0.001,96680.0,96679.0,0.05192231]
["bitfinex","BTCUSD",1736940836919,0.001,96680.0,96679.0,0.04692231]
["bitfinex","BTCUSD",1736940837069,0.023,96688.0,96679.0,0.04692231]
["bitfinex","BTCUSD",1736940837278,0.023,96688.0,96679.0,0.05292231]
["bitfinex","BTCUSD",1736940837521,0.001,96680.0,96679.0,0.05292231]
["bitfinex","BTCUSD",1736940837708,0.001,96680.0,96679.0,0.05492231]
["bitfinex","BTCUSD",1736940838257,0.001,96680.0,96679.0,0.05292231]
["bitfinex","BTCUSD",1736940838422,0.001,96680.0,96679.0,0.05392231]
["bitfinex","BTCUSD",1736940838622,0.023,96688.0,96679.0,0.04792231]
["bitfinex","BTCUSD",1736940838825,0.02224166,96688.0,96680.0,0.03973997]
["bitfinex","BTCUSD",1736940839514,0.206853,96687.0,96680.0,0.03973997]
["bitfinex","BTCUSD",1736940839674,0.206849,96689.0,96680.0,0.03973997]
["bitfinex","BTCUSD",1736940840212,0.206849,96689.0,96680.0,0.04273997]
["bitfinex","BTCUSD",1736940840416,0.206849,96689.0,96680.0,0.03973997]
["bitfinex","BTCUSD",1736940840567,0.206849,96689.0,96681.0,0.04692231]
["bitfinex","BTCUSD",1736940841275,0.023,96688.0,96681.0,0.04692231]
["bitfinex","BTCUSD",1736940842006,0.023,96691.0,96682.0,0.10422692]
["bitfinex","BTCUSD",1736940842233,0.001,96689.0,96688.0,0.206848]
["bitfinex","BTCUSD",1736940842675,0.023,96693.0,96688.0,0.206848]
["bitfinex","BTCUSD",1736940842886,0.023,96693.0,96689.0,0.03973997]
["bitfinex","BTCUSD",1736940843709,0.023,96693.0,96690.0,0.31107292]
["bitfinex","BTCUSD",1736940843912,0.00228989,96694.0,96690.0,0.61791892]
["bitfinex","BTCUSD",1736940844540,0.023,96693.0,96690.0,0.61791892]
["bitfinex","BTCUSD",1736940845188,0.024,96693.0,96690.0,0.61791892]
["bitfinex","BTCUSD",1736940845430,0.024,96693.0,96692.0,0.206842]
["bitfinex","BTCUSD",1736940845675,0.023,96693.0,96692.0,0.31106892]
["bitfinex","BTCUSD",1736940845934,0.023,96693.0,96692.0,0.36056892]
["bitfinex","BTCUSD",1736940846202,0.023,96693.0,96692.0,0.46056892]
["bitfinex","BTCUSD",1736940847183,0.00228989,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736940847374,0.00228989,96694.0,96693.0,0.20526105]
["bitfinex","BTCUSD",1736940847585,0.00228989,96694.0,96693.0,0.28486105]
["bitfinex","BTCUSD",1736940847826,0.00228989,96694.0,96693.0,0.28382692]
["bitfinex","BTCUSD",1736940848711,0.00228989,96694.0,96693.0,0.29282692]
["bitfinex","BTCUSD",1736940848933,0.00328989,96694.0,96693.0,0.29282692]
["bitfinex","BTCUSD",1736940849352,0.00328989,96694.0,96693.0,0.29682692]
["bitfinex","BTCUSD",1736940853357,0.00328989,96694.0,96693.0,0.44682692]
["bitfinex","BTCUSD",1736940854206,0.00328989,96694.0,96693.0,0.75708692]
["bitfinex","BTCUSD",1736940854875,0.00328989,96694.0,96693.0,1.35118692]
["bitfinex","BTCUSD",1736940855292,0.00179403,96714.0,96713.0,0.456797]
["bitfinex","BTCUSD",1736940855514,0.00179403,96714.0,96713.0,1.0667504]
["bitfinex","BTCUSD",1736940856745,0.00179403,96714.0,96713.0,1.6113504]
["bitfinex","BTCUSD",1736940857738,0.00179403,96714.0,96713.0,1.6143504]
["bitfinex","BTCUSD",1736940858331,0.00179403,96714.0,96713.0,1.6223504]
["bitfinex","BTCUSD",1736940858474,0.00179403,96714.0,96713.0,1.6193504]
["bitfinex","BTCUSD",1736940858669,0.00179403,96714.0,96713.0,1.62692882]
["bitfinex","BTCUSD",1736940858890,0.00179403,96714.0,96713.0,1.73592882]
["bitfinex","BTCUSD",1736940859691,0.00179319,96759.0,96738.0,0.585243]
["bitfinex","BTCUSD",1736940859901,0.00179319,96759.0,96738.0,1.0198924]
["bitfinex","BTCUSD",1736940861009,0.00179319,96759.0,96738.0,1.0208924]
["bitfinex","BTCUSD",1736940861538,0.00179319,96759.0,96738.0,1.5654924]
["bitfinex","BTCUSD",1736940861753,0.00179319,96759.0,96738.0,1.5704924]
["bitfinex","BTCUSD",1736940861958,0.00179319,96759.0,96738.0,1.5644924]
["bitfinex","BTCUSD",1736940862383,0.00179319,96759.0,96738.0,1.5714924]
["bitfinex","BTCUSD",1736940862592,0.00179319,96759.0,96738.0,1.58575538]
["bitfinex","BTCUSD",1736940863004,0.00179319,96759.0,96738.0,1.59475538]
["bitfinex","BTCUSD",1736940863637,0.00179319,96759.0,96738.0,1.59275538]
["bitfinex","BTCUSD",1736940863878,0.00179319,96759.0,96738.0,1.6070194]
["bitfinex","BTCUSD",1736940869720,0.05787028,96771.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736940869943,0.05787028,96771.0,96767.0,0.0206683]
["bitfinex","BTCUSD",1736940870138,0.05787028,96771.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736940870348,0.05787028,96771.0,96767.0,0.0206683]
["bitfinex","BTCUSD",1736940870764,0.05787028,96771.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736940870973,0.05801896,96771.0,96767.0,0.0206683]
["bitfinex","BTCUSD",1736940871213,0.05801896,96771.0,96768.0,0.02273513]
["bitfinex","BTCUSD",1736940872433,0.05801896,96771.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736940872813,0.05901896,96771.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736940873249,0.05801896,96771.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736940873670,0.05901896,96771.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736940873831,0.05901896,96771.0,96770.0,0.04360951]
["bitfinex","BTCUSD",1736940874809,0.05801896,96771.0,96770.0,0.04360951]
["bitfinex","BTCUSD",1736940876299,0.05901896,96771.0,96770.0,0.04360951]
["bitfinex","BTCUSD",1736940877146,0.00114868,96771.0,96770.0,0.14783643]
["bitfinex","BTCUSD",1736940877560,0.00114868,96771.0,96770.0,0.45784643]
["bitfinex","BTCUSD",1736940877977,0.00014868,96771.0,96770.0,0.45784643]
["bitfinex","BTCUSD",1736940878411,0.00014868,96771.0,96770.0,0.45884643]
["bitfinex","BTCUSD",1736940879654,0.00194167,96771.0,96770.0,0.45884643]
["bitfinex","BTCUSD",1736940880262,0.00194167,96771.0,96770.0,0.45984643]
["bitfinex","BTCUSD",1736940880662,0.00194167,96771.0,96770.0,0.45884643]
["bitfinex","BTCUSD",1736940880875,0.00194167,96771.0,96770.0,0.46284643]
["bitfinex","BTCUSD",1736940886094,0.00194167,96771.0,96770.0,0.56284643]
["bitfinex","BTCUSD",1736940886605,0.00194167,96771.0,96770.0,0.71284643]
["bitfinex","BTCUSD",1736940887290,0.00194167,96771.0,96770.0,0.76134643]
["bitfinex","BTCUSD",1736940887501,0.00179446,96791.0,96790.0,0.534032]
["bitfinex","BTCUSD",1736940887720,0.00179446,96791.0,96790.0,1.01702656]
["bitfinex","BTCUSD",1736940887931,0.00229041,96791.0,96790.0,1.01702656]
["bitfinex","BTCUSD",1736940888637,0.00229041,96791.0,96790.0,1.02402656]
["bitfinex","BTCUSD",1736940889327,0.00229041,96791.0,96790.0,1.25559635]
["bitfinex","BTCUSD",1736940889965,0.00229041,96791.0,96790.0,1.26590388]
["bitfinex","BTCUSD",1736940890227,0.00229041,96791.0,96790.0,1.17319635]
["bitfinex","BTCUSD",1736940890431,0.00229041,96791.0,96790.0,0.90112656]
["bitfinex","BTCUSD",1736940890662,0.00229041,96791.0,96790.0,0.89312656]
["bitfinex","BTCUSD",1736940891069,0.00229041,96791.0,96790.0,0.62980892]
["bitfinex","BTCUSD",1736940891304,0.00229041,96791.0,96790.0,0.62080892]
["bitfinex","BTCUSD",1736940891553,0.00229041,96791.0,96790.0,0.63180892]
["bitfinex","BTCUSD",1736940892757,0.00229041,96791.0,96790.0,0.62880892]
["bitfinex","BTCUSD",1736940892954,0.00229041,96791.0,96790.0,0.42217692]
["bitfinex","BTCUSD",1736940893171,0.00229041,96791.0,96790.0,0.45922969]
["bitfinex","BTCUSD",1736940893359,0.00229041,96791.0,96790.0,0.46422969]
["bitfinex","BTCUSD",1736940893591,0.00229041,96791.0,96790.0,0.46222969]
["bitfinex","BTCUSD",1736940893960,0.00229041,96791.0,96790.0,0.46322969]
["bitfinex","BTCUSD",1736940898578,0.00229041,96791.0,96790.0,0.56322969]
["bitfinex","BTCUSD",1736940900196,0.00229041,96791.0,96790.0,0.46322969]
["bitfinex","BTCUSD",1736940900424,0.02529041,96791.0,96790.0,0.31595]
["bitfinex","BTCUSD",1736940900633,0.10329041,96791.0,96790.0,0.31595]
["bitfinex","BTCUSD",1736940901940,0.10329041,96791.0,96790.0,0.31495]
["bitfinex","BTCUSD",1736940902368,0.10329041,96791.0,96790.0,0.31595]
["bitfinex","BTCUSD",1736940902557,0.08029041,96791.0,96790.0,0.342545]
["bitfinex","BTCUSD",1736940902965,0.08029041,96791.0,96790.0,0.346545]
["bitfinex","BTCUSD",1736940903743,0.10329041,96791.0,96790.0,0.346545]
["bitfinex","BTCUSD",1736940904006,0.15279041,96791.0,96790.0,0.346545]
["bitfinex","BTCUSD",1736940904548,0.15279041,96791.0,96790.0,0.31495]
["bitfinex","BTCUSD",1736940905384,0.15279041,96791.0,96790.0,0.31395]
["bitfinex","BTCUSD",1736940905807,0.15479041,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940906215,0.15379041,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940906698,0.15579041,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940907504,0.16626165,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940908793,0.15579041,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940914835,0.30579041,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940920032,0.41001733,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940920253,0.51001733,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940922733,0.61424425,96791.0,96790.0,0.30995]
["bitfinex","BTCUSD",1736940924548,0.61424425,96791.0,96790.0,0.227298]
["bitfinex","BTCUSD",1736940924752,0.61424425,96791.0,96790.0,0.206635]
["bitfinex","BTCUSD",1736940924753,0.61224425,96791.0,96790.0,0.206635]
["bitfinex","BTCUSD",1736940924952,0.15,96779.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940925192,0.023,96776.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940925409,0.379671,96772.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940926652,0.379671,96772.0,96771.0,0.0018535]
["bitfinex","BTCUSD",1736940926848,0.382671,96772.0,96771.0,0.0018535]
["bitfinex","BTCUSD",1736940927062,0.382671,96772.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940927770,0.513371,96772.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940928509,0.518371,96772.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940928842,0.51824663,96772.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940930339,0.83780846,96772.0,96771.0,0.0008535]
["bitfinex","BTCUSD",1736940933962,0.273,96771.0,96770.0,3e-07]
["bitfinex","BTCUSD",1736940934298,0.273,96769.0,96768.0,1e-07]
["bitfinex","BTCUSD",1736940934488,0.55755384,96769.0,96768.0,1e-07]
["bitfinex","BTCUSD",1736940935377,0.55755384,96769.0,96713.0,0.09226639]
["bitfinex","BTCUSD",1736940935378,0.023,96724.0,96714.0,0.0784]
["bitfinex","BTCUSD",1736940935577,0.023,96722.0,96714.0,0.18262692]
["bitfinex","BTCUSD",1736940935762,0.206786,96719.0,96714.0,0.18262692]
["bitfinex","BTCUSD",1736940935998,0.206789,96717.0,96714.0,0.18262692]
["bitfinex","BTCUSD",1736940936220,0.023,96720.0,96713.0,0.0497]
["bitfinex","BTCUSD",1736940936593,0.20678,96721.0,96713.0,0.00014868]
["bitfinex","BTCUSD",1736940936594,0.229795,96714.0,96713.0,0.00014868]
["bitfinex","BTCUSD",1736940937466,0.229795,96714.0,96713.0,0.00114868]
["bitfinex","BTCUSD",1736940937677,0.023,96714.0,96713.0,0.00114868]
["bitfinex","BTCUSD",1736940938480,0.023,96714.0,96713.0,0.00414868]
["bitfinex","BTCUSD",1736940938608,0.023,96714.0,96713.0,0.00114868]
["bitfinex","BTCUSD",1736940938807,0.023,96714.0,96713.0,0.00014868]
["bitfinex","BTCUSD",1736940939066,0.023,96714.0,96713.0,0.00114868]
["bitfinex","BTCUSD",1736940939726,0.023,96714.0,96713.0,0.00014868]
["bitfinex","BTCUSD",1736940939926,0.024,96714.0,96713.0,0.00014868]
["bitfinex","BTCUSD",1736940943920,0.024,96714.0,96713.0,0.00800355]
["bitfinex","BTCUSD",1736940944562,0.001,96714.0,96713.0,0.00800355]
["bitfinex","BTCUSD",1736940944777,0.001,96714.0,96713.0,0.11223047]
["bitfinex","BTCUSD",1736940947232,0.206775,96724.0,96713.0,0.11223047]
["bitfinex","BTCUSD",1736940947490,0.206755,96733.0,96715.0,0.1279]
["bitfinex","BTCUSD",1736940947704,0.206755,96733.0,96716.0,0.37802931]
["bitfinex","BTCUSD",1736940948015,0.023,96732.0,96716.0,0.17123831]
["bitfinex","BTCUSD",1736940948179,0.023,96732.0,96721.0,0.206779]
["bitfinex","BTCUSD",1736940948376,0.15,96740.0,96723.0,0.0804]
["bitfinex","BTCUSD",1736940948616,0.008,96733.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736940948827,0.008,96733.0,96725.0,0.01179602]
["bitfinex","BTCUSD",1736940949027,0.008,96733.0,96726.0,0.31099592]
["bitfinex","BTCUSD",1736940949181,0.008,96733.0,96728.0,0.1]
["bitfinex","BTCUSD",1736940949403,0.008,96733.0,96730.0,0.206761]
["bitfinex","BTCUSD",1736940949624,0.15,96739.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736940949851,0.15,96739.0,96733.0,0.10422692]
["bitfinex","BTCUSD",1736940950078,0.173,96743.0,96733.0,0.10422692]
["bitfinex","BTCUSD",1736940950513,0.13739294,96772.0,96735.0,0.0804]
["bitfinex","BTCUSD",1736940950514,0.206721,96749.0,96735.0,0.0804]
["bitfinex","BTCUSD",1736940950714,0.206702,96758.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736940950918,0.206721,96749.0,96736.0,0.31097392]
["bitfinex","BTCUSD",1736940951125,0.206724,96747.0,96736.0,0.31097392]
["bitfinex","BTCUSD",1736940951889,0.206724,96747.0,96736.0,0.10422692]
["bitfinex","BTCUSD",1736940952288,0.002,96743.0,96736.0,0.17872071]
["bitfinex","BTCUSD",1736940952489,0.002,96743.0,96737.0,0.206746]
["bitfinex","BTCUSD",1736940952696,0.001,96747.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940952958,0.002,96747.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940953281,0.206726,96746.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940953710,0.206726,96746.0,96738.0,0.11639541]
["bitfinex","BTCUSD",1736940954577,0.413453,96746.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940954777,0.206726,96746.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940955338,0.207726,96746.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940955543,0.002,96746.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940958250,0.002,96746.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736940958413,0.002,96746.0,96740.0,0.07449169]
["bitfinex","BTCUSD",1736940959045,0.001,96746.0,96740.0,0.07449169]
["bitfinex","BTCUSD",1736940959324,0.229723,96748.0,96740.0,0.07449169]
["bitfinex","BTCUSD",1736940959487,0.002,96746.0,96740.0,0.07449169]
["bitfinex","BTCUSD",1736940959742,0.001,96746.0,96740.0,0.07449169]
["bitfinex","BTCUSD",1736940959948,0.229723,96748.0,96740.0,0.07449169]
["bitfinex","BTCUSD",1736940960097,0.001,96746.0,96741.0,0.01217059]
["bitfinex","BTCUSD",1736940960297,0.206729,96745.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736940960937,0.001,96746.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736940961144,0.001,96746.0,96739.0,0.31096792]
["bitfinex","BTCUSD",1736940961342,0.002,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1736940961559,0.001,96746.0,96745.0,0.39345592]
["bitfinex","BTCUSD",1736940961918,0.001,96746.0,96745.0,0.18672692]
["bitfinex","BTCUSD",1736940962118,0.001,96746.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736940962329,0.001,96746.0,96722.0,0.09226639]
["bitfinex","BTCUSD",1736940962330,0.023,96753.0,96732.0,0.09226639]
["bitfinex","BTCUSD",1736940962531,0.023,96742.0,96735.0,0.10422692]
["bitfinex","BTCUSD",1736940963612,0.12318142,96750.0,96734.0,0.00014868]
["bitfinex","BTCUSD",1736940963613,0.206746,96737.0,96734.0,0.00014868]
["bitfinex","BTCUSD",1736940964048,0.22975,96735.0,96734.0,0.00014868]
["bitfinex","BTCUSD",1736940964465,0.023,96735.0,96734.0,0.00014868]
["bitfinex","BTCUSD",1736940965016,0.02262933,96746.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736940965233,0.22935633,96746.0,96736.0,0.10422692]
["bitfinex","BTCUSD",1736940965391,0.15,96745.0,96736.0,0.10422692]
["bitfinex","BTCUSD",1736940966262,0.00179319,96746.0,96738.0,0.1]
["bitfinex","BTCUSD",1736940966448,0.00379319,96746.0,96743.0,0.206731]
["bitfinex","BTCUSD",1736940966668,0.00179319,96746.0,96745.0,0.306729]
["bitfinex","BTCUSD",1736940966881,0.00179319,96746.0,96745.0,0.41095592]
["bitfinex","BTCUSD",1736940967329,0.00179319,96746.0,96740.0,0.1]
["bitfinex","BTCUSD",1736940967534,0.00179319,96746.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940967755,0.00279319,96746.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940968160,0.001,96745.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736940968357,0.00279319,96746.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736940968594,0.00279319,96746.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940968972,0.00179319,96746.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736940969802,0.00179319,96746.0,96736.0,0.1]
["bitfinex","BTCUSD",1736940970010,0.00179319,96746.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736940970426,0.00179319,96746.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736940970644,0.00179319,96746.0,96739.0,0.31096792]
["bitfinex","BTCUSD",1736940971005,0.00179319,96746.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736940971418,0.00179319,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736940972085,0.00279319,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736940972722,0.00179319,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736940972914,0.00179319,96746.0,96740.0,0.06980646]
["bitfinex","BTCUSD",1736940972915,0.00279319,96746.0,96740.0,0.06980646]
["bitfinex","BTCUSD",1736940973130,0.00279319,96746.0,96734.0,0.00014868]
["bitfinex","BTCUSD",1736940973131,0.00279319,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1736940973351,0.00279319,96746.0,96745.0,0.20422692]
["bitfinex","BTCUSD",1736940973947,0.00179319,96746.0,96745.0,0.20422692]
["bitfinex","BTCUSD",1736940974349,0.00179319,96746.0,96741.0,0.01685582]
["bitfinex","BTCUSD",1736940974547,0.00179319,96746.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736940974799,0.00179319,96746.0,96739.0,0.16972773]
["bitfinex","BTCUSD",1736940975206,0.00179319,96746.0,96742.0,0.1]
["bitfinex","BTCUSD",1736940975424,0.00179319,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1736940975622,0.00179319,96746.0,96745.0,0.20422692]
["bitfinex","BTCUSD",1736940976317,0.00179319,96746.0,96745.0,0.28442692]
["bitfinex","BTCUSD",1736940976694,0.00179319,96746.0,96745.0,0.30558839]
["bitfinex","BTCUSD",1736940978014,0.00179319,96746.0,96745.0,0.35468839]
["bitfinex","BTCUSD",1736940979077,0.00179319,96746.0,96745.0,0.35568839]
["bitfinex","BTCUSD",1736940979294,0.00179319,96746.0,96745.0,0.36068839]
["bitfinex","BTCUSD",1736940980621,0.00183319,96746.0,96745.0,0.36068839]
["bitfinex","BTCUSD",1736940985675,0.00183319,96746.0,96745.0,0.11022692]
["bitfinex","BTCUSD",1736940986037,0.00183319,96746.0,96745.0,0.21022692]
["bitfinex","BTCUSD",1736940986453,0.00183319,96746.0,96745.0,0.006]
["bitfinex","BTCUSD",1736940988780,0.00183319,96746.0,96745.0,0.11022692]
["bitfinex","BTCUSD",1736940991097,0.00183319,96746.0,96745.0,0.21022692]
["bitfinex","BTCUSD",1736940994516,0.00183319,96746.0,96745.0,0.21126039]
["bitfinex","BTCUSD",1736940994722,0.00183319,96746.0,96745.0,0.21022692]
["bitfinex","BTCUSD",1736940996092,0.00183319,96746.0,96745.0,0.20522692]
["bitfinex","BTCUSD",1736940996502,0.00183319,96746.0,96745.0,0.21022692]
["bitfinex","BTCUSD",1736940996706,0.00183319,96746.0,96745.0,0.20522692]
["bitfinex","BTCUSD",1736940997119,0.00183319,96746.0,96745.0,0.20422692]
["bitfinex","BTCUSD",1736940997359,0.00183319,96746.0,96745.0,0.20522692]
["bitfinex","BTCUSD",1736940997929,0.00183319,96746.0,96745.0,0.21022692]
["bitfinex","BTCUSD",1736940998132,0.00183319,96746.0,96745.0,0.21222692]
["bitfinex","BTCUSD",1736940998347,0.00183319,96746.0,96745.0,0.20622692]
["bitfinex","BTCUSD",1736940998742,0.00183319,96746.0,96745.0,0.21222692]
["bitfinex","BTCUSD",1736941001254,0.00183319,96746.0,96745.0,0.28896038]
["bitfinex","BTCUSD",1736941001455,0.00183319,96746.0,96745.0,0.28792692]
["bitfinex","BTCUSD",1736941001802,0.00183319,96746.0,96745.0,0.32020319]
["bitfinex","BTCUSD",1736941002428,0.00183319,96746.0,96745.0,0.28792692]
["bitfinex","BTCUSD",1736941002628,0.00183319,96746.0,96745.0,0.32019664]
["bitfinex","BTCUSD",1736941004774,0.00179235,96772.0,96771.0,0.1]
["bitfinex","BTCUSD",1736941004999,0.00179235,96772.0,96771.0,0.56089992]
["bitfinex","BTCUSD",1736941005205,0.00179235,96772.0,96771.0,1.41550992]
["bitfinex","BTCUSD",1736941005420,0.76319802,96804.0,96771.0,1.41550992]
["bitfinex","BTCUSD",1736941005421,0.76319802,96804.0,96790.0,0.306632]
["bitfinex","BTCUSD",1736941005636,0.76319802,96804.0,96790.0,1.06560002]
["bitfinex","BTCUSD",1736941006076,0.00229041,96791.0,96790.0,1.61020002]
["bitfinex","BTCUSD",1736941006484,0.00229041,96791.0,96790.0,1.61624002]
["bitfinex","BTCUSD",1736941006901,0.00229041,96791.0,96790.0,1.62524002]
["bitfinex","BTCUSD",1736941007670,0.00229041,96791.0,96790.0,1.62824002]
["bitfinex","BTCUSD",1736941008272,0.00229041,96791.0,96790.0,1.62661047]
["bitfinex","BTCUSD",1736941008639,0.00229041,96791.0,96790.0,1.64061047]
["bitfinex","BTCUSD",1736941008840,0.00229041,96791.0,96790.0,1.63161047]
["bitfinex","BTCUSD",1736941009050,0.00229041,96791.0,96790.0,1.64061047]
["bitfinex","BTCUSD",1736941009247,0.73106353,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736941009495,0.73121223,96804.0,96803.0,0.6354131]
["bitfinex","BTCUSD",1736941010190,0.73121223,96804.0,96803.0,0.7354131]
["bitfinex","BTCUSD",1736941010614,0.73121223,96804.0,96803.0,0.7384131]
["bitfinex","BTCUSD",1736941011750,0.73121223,96804.0,96803.0,0.7474131]
["bitfinex","BTCUSD",1736941013945,0.73121223,96804.0,96803.0,0.83987549]
["bitfinex","BTCUSD",1736941014704,0.73121223,96804.0,96803.0,0.7474131]
["bitfinex","BTCUSD",1736941015118,0.73121223,96804.0,96803.0,1.6217131]
["bitfinex","BTCUSD",1736941015336,0.73121223,96804.0,96803.0,1.67939485]
["bitfinex","BTCUSD",1736941017479,0.73121223,96804.0,96803.0,1.86431963]
["bitfinex","BTCUSD",1736941017696,0.73121223,96804.0,96803.0,1.88464287]
["bitfinex","BTCUSD",1736941018124,0.73121223,96804.0,96803.0,1.98464287]
["bitfinex","BTCUSD",1736941019196,0.73121223,96804.0,96803.0,1.89064287]
["bitfinex","BTCUSD",1736941019360,0.73121223,96804.0,96803.0,1.70571809]
["bitfinex","BTCUSD",1736941021122,0.73121223,96804.0,96803.0,1.88999026]
["bitfinex","BTCUSD",1736941024188,0.73121223,96804.0,96803.0,1.78399026]
["bitfinex","BTCUSD",1736941024388,0.73121223,96804.0,96803.0,1.78999026]
["bitfinex","BTCUSD",1736941024588,0.73121223,96804.0,96803.0,1.76966702]
["bitfinex","BTCUSD",1736941024793,0.73121223,96804.0,96803.0,1.58539485]
["bitfinex","BTCUSD",1736941025877,0.73121223,96804.0,96803.0,1.72350503]
["bitfinex","BTCUSD",1736941026041,0.73121223,96804.0,96803.0,2.04920503]
["bitfinex","BTCUSD",1736941026622,0.73121223,96804.0,96803.0,1.91640503]
["bitfinex","BTCUSD",1736941026812,0.73121223,96804.0,96803.0,1.92240503]
["bitfinex","BTCUSD",1736941027214,0.73121223,96804.0,96803.0,1.78429485]
["bitfinex","BTCUSD",1736941027906,0.73121223,96804.0,96803.0,1.87635098]
["bitfinex","BTCUSD",1736941028938,0.73121223,96804.0,96803.0,1.78429485]
["bitfinex","BTCUSD",1736941030632,0.73121223,96804.0,96803.0,1.87634549]
["bitfinex","BTCUSD",1736941031508,0.73121223,96804.0,96803.0,1.78429485]
["bitfinex","BTCUSD",1736941032982,0.64857223,96804.0,96803.0,1.96139485]
["bitfinex","BTCUSD",1736941033173,0.62395006,96804.0,96803.0,1.96139485]
["bitfinex","BTCUSD",1736941034557,0.60329006,96804.0,96803.0,2.16675485]
["bitfinex","BTCUSD",1736941034774,0.56197006,96804.0,96803.0,2.08252485]
["bitfinex","BTCUSD",1736941035495,0.51542373,96804.0,96803.0,2.11463779]
["bitfinex","BTCUSD",1736941035712,0.51542373,96804.0,96803.0,2.10563779]
["bitfinex","BTCUSD",1736941035911,0.51542373,96804.0,96803.0,2.11163779]
["bitfinex","BTCUSD",1736941036126,0.51542373,96804.0,96803.0,2.11249099]
["bitfinex","BTCUSD",1736941036323,0.51542373,96804.0,96803.0,2.11649099]
["bitfinex","BTCUSD",1736941037371,0.16949376,96804.0,96803.0,2.22481981]
["bitfinex","BTCUSD",1736941037572,0.16566805,96804.0,96803.0,2.27241981]
["bitfinex","BTCUSD",1736941037983,0.10369105,96804.0,96803.0,3.77241981]
["bitfinex","BTCUSD",1736941038213,0.08303205,96804.0,96803.0,3.77241981]
["bitfinex","BTCUSD",1736941038426,0.06237305,96804.0,96803.0,3.77241981]
["bitfinex","BTCUSD",1736941038638,0.06237305,96804.0,96803.0,3.76341981]
["bitfinex","BTCUSD",1736941039035,0.02105505,96804.0,96803.0,3.77241981]
["bitfinex","BTCUSD",1736941039379,0.00039605,96804.0,96803.0,3.77241981]
["bitfinex","BTCUSD",1736941039603,3.4e-07,96811.0,96810.0,1.3984]
["bitfinex","BTCUSD",1736941039807,3.4e-07,96811.0,96810.0,1.84462986]
["bitfinex","BTCUSD",1736941040844,3.4e-07,96811.0,96810.0,1.84962986]
["bitfinex","BTCUSD",1736941041871,3.4e-07,96811.0,96810.0,1.85862986]
["bitfinex","BTCUSD",1736941042613,3.4e-07,96811.0,96810.0,1.87929039]
["bitfinex","BTCUSD",1736941043228,3.4e-07,96811.0,96810.0,1.88525039]
["bitfinex","BTCUSD",1736941044696,6.9e-07,96816.0,96815.0,0.656579]
["bitfinex","BTCUSD",1736941044905,6.9e-07,96816.0,96815.0,1.61878886]
["bitfinex","BTCUSD",1736941046113,6.9e-07,96816.0,96815.0,1.62778886]
["bitfinex","BTCUSD",1736941046750,6.9e-07,96816.0,96815.0,1.63278886]
["bitfinex","BTCUSD",1736941046930,6.9e-07,96816.0,96815.0,1.64324861]
["bitfinex","BTCUSD",1736941050137,6.9e-07,96816.0,96815.0,2.51354861]
["bitfinex","BTCUSD",1736941050828,0.0004,96839.0,96821.0,0.406566]
["bitfinex","BTCUSD",1736941051068,0.0004,96839.0,96821.0,0.85275586]
["bitfinex","BTCUSD",1736941052259,0.0004,96839.0,96821.0,0.86175586]
["bitfinex","BTCUSD",1736941052898,0.0004,96839.0,96821.0,0.86575586]
["bitfinex","BTCUSD",1736941053738,0.0004,96839.0,96821.0,1.17854003]
["bitfinex","BTCUSD",1736941054276,0.0833,96832.0,96821.0,1.17854003]
["bitfinex","BTCUSD",1736941054503,0.0833,96832.0,96821.0,0.86575586]
["bitfinex","BTCUSD",1736941054708,0.0833,96832.0,96821.0,0.87171586]
["bitfinex","BTCUSD",1736941054911,0.0837,96839.0,96821.0,0.87171586]
["bitfinex","BTCUSD",1736941055448,0.00170155,96822.0,96821.0,0.87171586]
["bitfinex","BTCUSD",1736941056015,0.00170155,96822.0,96821.0,1.74201586]
["bitfinex","BTCUSD",1736941057425,0.00170155,96822.0,96821.0,1.64201586]
["bitfinex","BTCUSD",1736941057857,0.00170155,96822.0,96821.0,1.63605586]
["bitfinex","BTCUSD",1736941058079,0.00179367,96822.0,96821.0,1.63605586]
["bitfinex","BTCUSD",1736941058502,0.00179367,96822.0,96821.0,1.60394292]
["bitfinex","BTCUSD",1736941059362,0.00179367,96822.0,96821.0,1.59094292]
["bitfinex","BTCUSD",1736941059555,0.00179367,96822.0,96821.0,0.72064292]
["bitfinex","BTCUSD",1736941059852,0.00179367,96822.0,96821.0,0.73264292]
["bitfinex","BTCUSD",1736941060253,0.00179367,96822.0,96821.0,0.72964292]
["bitfinex","BTCUSD",1736941061069,0.00179367,96822.0,96821.0,0.72264292]
["bitfinex","BTCUSD",1736941061842,0.00179367,96822.0,96821.0,0.73164292]
["bitfinex","BTCUSD",1736941067654,0.00179367,96822.0,96821.0,0.96356426]
["bitfinex","BTCUSD",1736941068118,0.00179367,96822.0,96821.0,1.11356426]
["bitfinex","BTCUSD",1736941068299,0.00179367,96822.0,96821.0,0.91386567]
["bitfinex","BTCUSD",1736941068484,0.00179367,96822.0,96821.0,1.90533794]
["bitfinex","BTCUSD",1736941068688,0.00179367,96822.0,96821.0,1.98553794]
["bitfinex","BTCUSD",1736941069723,0.00179367,96822.0,96821.0,1.98639134]
["bitfinex","BTCUSD",1736941070772,0.00166936,96822.0,96821.0,1.98639134]
["bitfinex","BTCUSD",1736941074081,0.00166936,96822.0,96821.0,3.48639134]
["bitfinex","BTCUSD",1736941074434,0.00166936,96822.0,96821.0,1.97539134]
["bitfinex","BTCUSD",1736941074612,0.00166936,96822.0,96821.0,1.98439134]
["bitfinex","BTCUSD",1736941075756,0.00166936,96822.0,96821.0,1.98839134]
["bitfinex","BTCUSD",1736941076264,0.00166936,96822.0,96821.0,1.99435134]
["bitfinex","BTCUSD",1736941076684,0.00166936,96822.0,96821.0,1.91415134]
["bitfinex","BTCUSD",1736941077905,0.00166936,96822.0,96821.0,1.81415134]
["bitfinex","BTCUSD",1736941078161,0.00166936,96822.0,96821.0,1.80819134]
["bitfinex","BTCUSD",1736941078359,0.08416936,96822.0,96821.0,1.80819134]
["bitfinex","BTCUSD",1736941078595,0.08416936,96822.0,96821.0,1.60479632]
["bitfinex","BTCUSD",1736941079159,0.08416936,96822.0,96821.0,1.88327371]
["bitfinex","BTCUSD",1736941079970,0.08416936,96822.0,96821.0,1.06019632]
["bitfinex","BTCUSD",1736941088460,0.08416936,96822.0,96821.0,1.29215722]
["bitfinex","BTCUSD",1736941088725,0.00166936,96822.0,96821.0,1.29215722]
["bitfinex","BTCUSD",1736941090057,0.00166936,96822.0,96821.0,1.06019632]
["bitfinex","BTCUSD",1736941090516,0.00166936,96822.0,96821.0,1.09241066]
["bitfinex","BTCUSD",1736941091327,0.00166936,96822.0,96821.0,1.24241066]
["bitfinex","BTCUSD",1736941091871,0.00166936,96822.0,96821.0,1.78701066]
["bitfinex","BTCUSD",1736941092508,0.00166936,96822.0,96821.0,1.78651066]
["bitfinex","BTCUSD",1736941094904,0.00166936,96822.0,96821.0,1.76025632]
["bitfinex","BTCUSD",1736941095523,0.00166936,96822.0,96821.0,2.17120019]
["bitfinex","BTCUSD",1736941096006,0.00166936,96822.0,96821.0,2.02120019]
["bitfinex","BTCUSD",1736941096213,0.00166936,96822.0,96821.0,1.61025632]
["bitfinex","BTCUSD",1736941096436,0.00166936,96822.0,96821.0,1.60429632]
["bitfinex","BTCUSD",1736941097909,0.00166936,96822.0,96821.0,1.05969632]
["bitfinex","BTCUSD",1736941100552,0.00166936,96822.0,96821.0,1.17191696]
["bitfinex","BTCUSD",1736941100763,0.00166936,96822.0,96821.0,1.17191788]
["bitfinex","BTCUSD",1736941101396,0.00166936,96822.0,96821.0,1.36881788]
["bitfinex","BTCUSD",1736941103951,0.00166936,96822.0,96821.0,1.91341788]
["bitfinex","BTCUSD",1736941106170,0.00166936,96822.0,96821.0,1.78651788]
["bitfinex","BTCUSD",1736941106602,0.00166936,96822.0,96821.0,1.79247788]
["bitfinex","BTCUSD",1736941127088,3.6e-07,96822.0,96821.0,1.89247788]
["bitfinex","BTCUSD",1736941128600,0.00179251,96822.0,96821.0,1.89247788]
["bitfinex","BTCUSD",1736941133392,0.00179251,96822.0,96821.0,1.78651788]
["bitfinex","BTCUSD",1736941134415,0.00179251,96822.0,96821.0,1.79243788]
["bitfinex","BTCUSD",1736941134651,0.00179251,96822.0,96821.0,1.78651788]
["bitfinex","BTCUSD",1736941134804,0.00179251,96822.0,96821.0,1.79243788]
["bitfinex","BTCUSD",1736941159207,5.1e-07,96822.0,96821.0,2.11703788]
["bitfinex","BTCUSD",1736941159378,5.1e-07,96822.0,96821.0,2.11111788]
["bitfinex","BTCUSD",1736941159570,5.1e-07,96822.0,96821.0,2.11703788]
["bitfinex","BTCUSD",1736941164754,5.1e-07,96822.0,96821.0,1.89243788]
["bitfinex","BTCUSD",1736941165982,5.1e-07,96822.0,96821.0,1.88651788]
["bitfinex","BTCUSD",1736941166187,5.1e-07,96822.0,96821.0,1.89243788]
["bitfinex","BTCUSD",1736941166435,5.1e-07,96822.0,96821.0,1.79243788]
["bitfinex","BTCUSD",1736941168019,5.1e-07,96822.0,96821.0,1.78651788]
["bitfinex","BTCUSD",1736941168630,0.07410051,96826.0,96822.0,0.15]
["bitfinex","BTCUSD",1736941168876,0.07415004,96826.0,96825.0,0.31078492]
["bitfinex","BTCUSD",1736941169084,0.07415004,96826.0,96825.0,0.65284648]
["bitfinex","BTCUSD",1736941169836,0.07415004,96826.0,96825.0,0.97854648]
["bitfinex","BTCUSD",1736941170704,0.07415004,96826.0,96825.0,1.08754648]
["bitfinex","BTCUSD",1736941172014,0.07415004,96826.0,96825.0,1.10100992]
["bitfinex","BTCUSD",1736941174295,0.07415004,96826.0,96825.0,1.10186322]
["bitfinex","BTCUSD",1736941175252,0.07415004,96826.0,96825.0,1.51362426]
["bitfinex","BTCUSD",1736941176410,0.07415004,96826.0,96825.0,1.4814027]
["bitfinex","BTCUSD",1736941177548,0.07415004,96826.0,96825.0,1.06964166]
["bitfinex","BTCUSD",1736941177915,0.07415004,96826.0,96825.0,1.34851883]
["bitfinex","BTCUSD",1736941178631,0.07415004,96826.0,96825.0,1.06964166]
["bitfinex","BTCUSD",1736941179818,0.07415004,96826.0,96825.0,1.08899483]
["bitfinex","BTCUSD",1736941180023,0.07415004,96826.0,96825.0,1.36779077]
["bitfinex","BTCUSD",1736941181313,0.07415004,96826.0,96825.0,1.08899483]
["bitfinex","BTCUSD",1736941184735,4.953e-05,96826.0,96825.0,1.08899483]
["bitfinex","BTCUSD",1736941184913,4.953e-05,96826.0,96825.0,1.27124454]
["bitfinex","BTCUSD",1736941185112,4.953e-05,96826.0,96825.0,1.37124454]
["bitfinex","BTCUSD",1736941187137,0.00184146,96826.0,96825.0,1.37124454]
["bitfinex","BTCUSD",1736941187490,0.00184146,96826.0,96825.0,1.29150463]
["bitfinex","BTCUSD",1736941187692,0.00184146,96826.0,96825.0,1.93610463]
["bitfinex","BTCUSD",1736941187891,0.00184146,96826.0,96825.0,1.83610463]
["bitfinex","BTCUSD",1736941188088,0.00184146,96826.0,96825.0,1.93610463]
["bitfinex","BTCUSD",1736941193387,0.00184146,96826.0,96825.0,1.83610463]
["bitfinex","BTCUSD",1736941194063,0.00184146,96826.0,96825.0,1.84202463]
["bitfinex","BTCUSD",1736941202549,0.00184146,96826.0,96825.0,1.92442463]
["bitfinex","BTCUSD",1736941202929,0.00184146,96826.0,96825.0,2.02442463]
["bitfinex","BTCUSD",1736941203112,4.6e-07,96826.0,96825.0,2.02442463]
["bitfinex","BTCUSD",1736941206487,4.6e-07,96826.0,96825.0,1.83610463]
["bitfinex","BTCUSD",1736941207275,4.6e-07,96826.0,96825.0,1.27124454]
["bitfinex","BTCUSD",1736941207486,4.6e-07,96826.0,96825.0,1.23899483]
["bitfinex","BTCUSD",1736941208306,4.6e-07,96826.0,96825.0,1.07853139]
["bitfinex","BTCUSD",1736941210238,4.6e-07,96826.0,96825.0,1.35714456]
["bitfinex","BTCUSD",1736941211065,4.6e-07,96826.0,96825.0,1.07853139]
["bitfinex","BTCUSD",1736941215851,0.00166851,96829.0,96825.0,1.07853139]
["bitfinex","BTCUSD",1736941216095,0.00166851,96829.0,96826.0,0.31078192]
["bitfinex","BTCUSD",1736941216303,0.00166851,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736941216426,0.00166851,96829.0,96828.0,0.41077792]
["bitfinex","BTCUSD",1736941216859,0.00166851,96829.0,96828.0,0.72060792]
["bitfinex","BTCUSD",1736941217281,0.00166851,96829.0,96828.0,0.73996109]
["bitfinex","BTCUSD",1736941217797,0.00166851,96829.0,96828.0,1.06866109]
["bitfinex","BTCUSD",1736941218000,0.00166851,96829.0,96828.0,1.07766109]
["bitfinex","BTCUSD",1736941219399,0.00166851,96829.0,96828.0,1.07466109]
["bitfinex","BTCUSD",1736941219759,0.00166851,96829.0,96828.0,1.07666109]
["bitfinex","BTCUSD",1736941220135,0.00166851,96829.0,96828.0,1.06766109]
["bitfinex","BTCUSD",1736941220464,0.00166851,96829.0,96828.0,0.97366109]
["bitfinex","BTCUSD",1736941220590,0.00166851,96829.0,96828.0,0.97666109]
["bitfinex","BTCUSD",1736941220796,0.00166851,96829.0,96828.0,0.96866109]
["bitfinex","BTCUSD",1736941221116,0.00166851,96829.0,96828.0,0.97766109]
["bitfinex","BTCUSD",1736941221324,0.00166851,96829.0,96828.0,0.96566109]
["bitfinex","BTCUSD",1736941221706,0.00166851,96829.0,96828.0,0.97366109]
["bitfinex","BTCUSD",1736941222544,0.00166851,96829.0,96828.0,0.97566109]
["bitfinex","BTCUSD",1736941234954,0.00166851,96829.0,96828.0,1.15134257]
["bitfinex","BTCUSD",1736941235112,0.00166851,96829.0,96828.0,1.15334257]
["bitfinex","BTCUSD",1736941235791,0.00166851,96829.0,96828.0,1.15734257]
["bitfinex","BTCUSD",1736941235990,0.00166851,96829.0,96828.0,1.15834257]
["bitfinex","BTCUSD",1736941236197,0.00166851,96829.0,96828.0,0.97266109]
["bitfinex","BTCUSD",1736941237293,0.00166851,96829.0,96828.0,1.11193752]
["bitfinex","BTCUSD",1736941238617,0.00166851,96829.0,96828.0,0.90538652]
["bitfinex","BTCUSD",1736941239245,0.00166851,96829.0,96828.0,0.76611009]
["bitfinex","BTCUSD",1736941245569,0.00166851,96829.0,96828.0,0.76696359]
["bitfinex","BTCUSD",1736941251195,0.00166851,96829.0,96828.0,0.99907644]
["bitfinex","BTCUSD",1736941254783,0.00166851,96829.0,96828.0,0.76696359]
["bitfinex","BTCUSD",1736941258217,0.00166851,96829.0,96828.0,0.99945603]
["bitfinex","BTCUSD",1736941259598,0.00166851,96829.0,96828.0,0.76696359]
["bitfinex","BTCUSD",1736941261448,0.00166851,96829.0,96828.0,0.44126359]
["bitfinex","BTCUSD",1736941262380,0.02466851,96829.0,96828.0,0.44126359]
["bitfinex","BTCUSD",1736941262988,0.02466851,96829.0,96828.0,0.53426708]
["bitfinex","BTCUSD",1736941263191,0.02466851,96829.0,96828.0,0.52826708]
["bitfinex","BTCUSD",1736941263392,0.02466851,96829.0,96828.0,0.52726708]
["bitfinex","BTCUSD",1736941263607,0.02466851,96829.0,96828.0,0.52926708]
["bitfinex","BTCUSD",1736941263848,0.00166851,96829.0,96828.0,0.57576882]
["bitfinex","BTCUSD",1736941264601,0.00166851,96829.0,96828.0,0.43626359]
["bitfinex","BTCUSD",1736941266052,0.00166851,96829.0,96828.0,0.57574026]
["bitfinex","BTCUSD",1736941267125,0.00166851,96829.0,96828.0,0.43626359]
["bitfinex","BTCUSD",1736941267341,0.07806851,96829.0,96828.0,0.43626359]
["bitfinex","BTCUSD",1736941267555,0.10106851,96829.0,96828.0,0.43626359]
["bitfinex","BTCUSD",1736941267949,0.00166851,96829.0,96828.0,0.43626359]
["bitfinex","BTCUSD",1736941268183,0.00166851,96829.0,96828.0,0.53626359]
["bitfinex","BTCUSD",1736941269679,0.00166851,96829.0,96828.0,0.54682458]
["bitfinex","BTCUSD",1736941270548,0.00166851,96829.0,96828.0,0.53626359]
["bitfinex","BTCUSD",1736941271582,0.00166851,96829.0,96828.0,0.86196359]
["bitfinex","BTCUSD",1736941271977,0.00166851,96829.0,96828.0,0.76196359]
["bitfinex","BTCUSD",1736941272180,0.02466851,96829.0,96828.0,0.76196359]
["bitfinex","BTCUSD",1736941277636,0.02466851,96829.0,96828.0,0.43626359]
["bitfinex","BTCUSD",1736941279428,0.02466851,96829.0,96828.0,0.57578807]
["bitfinex","BTCUSD",1736941280300,0.02466851,96829.0,96828.0,0.52928058]
["bitfinex","BTCUSD",1736941280685,0.02466851,96829.0,96828.0,0.52728058]
["bitfinex","BTCUSD",1736941281132,0.02466851,96829.0,96828.0,0.52828058]
["bitfinex","BTCUSD",1736941281889,0.02466851,96829.0,96828.0,0.33103667]
["bitfinex","BTCUSD",1736941284309,0.02466851,96829.0,96828.0,0.3116835]
["bitfinex","BTCUSD",1736941285967,0.02466851,96829.0,96828.0,0.40469776]
["bitfinex","BTCUSD",1736941286608,0.02466851,96829.0,96828.0,0.42407149]
["bitfinex","BTCUSD",1736941286825,0.02466851,96829.0,96828.0,0.33105723]
["bitfinex","BTCUSD",1736941291829,0.02466851,96829.0,96828.0,0.42407149]
["bitfinex","BTCUSD",1736941293735,0.02466851,96829.0,96828.0,0.33105723]
["bitfinex","BTCUSD",1736941294283,0.02466851,96829.0,96828.0,0.43528415]
["bitfinex","BTCUSD",1736941294486,0.20833003,96836.0,96828.0,0.43528415]
["bitfinex","BTCUSD",1736941294687,0.20837956,96836.0,96829.0,0.10422692]
["bitfinex","BTCUSD",1736941295043,0.20837956,96836.0,96829.0,0.41404692]
["bitfinex","BTCUSD",1736941295508,0.206542,96833.0,96829.0,0.41404692]
["bitfinex","BTCUSD",1736941295694,0.206542,96833.0,96831.0,0.13946488]
["bitfinex","BTCUSD",1736941296448,0.206542,96833.0,96830.0,0.01937373]
["bitfinex","BTCUSD",1736941296449,0.206542,96833.0,96832.0,0.09298124]
["bitfinex","BTCUSD",1736941297058,0.229542,96833.0,96832.0,0.11235497]
["bitfinex","BTCUSD",1736941297478,0.229542,96833.0,96832.0,0.01937373]
["bitfinex","BTCUSD",1736941298215,0.229542,96833.0,96832.0,0.11235497]
["bitfinex","BTCUSD",1736941298558,0.023,96833.0,96832.0,0.11235497]
["bitfinex","BTCUSD",1736941298880,0.023,96833.0,96832.0,0.01937373]
["bitfinex","BTCUSD",1736941299391,0.023,96833.0,96832.0,0.15883861]
["bitfinex","BTCUSD",1736941299858,0.023,96833.0,96832.0,0.01937373]
["bitfinex","BTCUSD",1736941301785,0.00184356,96836.0,96833.0,0.206541]
["bitfinex","BTCUSD",1736941301982,0.00184356,96836.0,96834.0,0.10422692]
["bitfinex","BTCUSD",1736941302203,0.00184356,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736941302343,0.00184356,96836.0,96835.0,0.62057292]
["bitfinex","BTCUSD",1736941302883,0.00184356,96836.0,96835.0,0.63994665]
["bitfinex","BTCUSD",1736941303952,0.00184356,96836.0,96835.0,0.64094665]
["bitfinex","BTCUSD",1736941310025,0.00184356,96836.0,96835.0,0.57385201]
["bitfinex","BTCUSD",1736941311591,0.00184356,96836.0,96835.0,0.43441065]
["bitfinex","BTCUSD",1736941314885,0.00184356,96836.0,96835.0,0.57385201]
["bitfinex","BTCUSD",1736941315548,0.00184356,96836.0,96835.0,0.43441065]
["bitfinex","BTCUSD",1736941319638,0.00184356,96836.0,96835.0,0.57383034]
["bitfinex","BTCUSD",1736941321071,0.00184356,96836.0,96835.0,0.6668961]
["bitfinex","BTCUSD",1736941323168,0.00184356,96836.0,96835.0,0.67725223]
["bitfinex","BTCUSD",1736941323379,0.00184356,96836.0,96835.0,0.44476678]
["bitfinex","BTCUSD",1736941324013,0.00184356,96836.0,96835.0,0.43441065]
["bitfinex","BTCUSD",1736941329177,0.02484356,96836.0,96835.0,0.33018373]
["bitfinex","BTCUSD",1736941330225,0.02484356,96836.0,96835.0,0.46956116]
["bitfinex","BTCUSD",1736941330905,0.10134356,96836.0,96835.0,0.45018743]
["bitfinex","BTCUSD",1736941331132,0.10134356,96836.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941331337,0.11169347,96836.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941331527,0.10134356,96836.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941332149,0.02484356,96836.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941335775,0.206531,96838.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941336662,0.206534,96836.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941337322,0.206534,96836.0,96835.0,0.30981]
["bitfinex","BTCUSD",1736941337560,0.206531,96838.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941337718,0.206534,96836.0,96835.0,0.31081]
["bitfinex","BTCUSD",1736941338161,0.206531,96838.0,96835.0,0.31181]
["bitfinex","BTCUSD",1736941338360,0.0004,96839.0,96835.0,0.41603692]
["bitfinex","BTCUSD",1736941338537,0.00179235,96838.0,96835.0,0.41603692]
["bitfinex","BTCUSD",1736941339016,0.00179235,96838.0,96836.0,0.01936467]
["bitfinex","BTCUSD",1736941339430,0.00179235,96838.0,96837.0,0.10422692]
["bitfinex","BTCUSD",1736941340401,0.00179235,96838.0,96837.0,0.01936467]
["bitfinex","BTCUSD",1736941341255,0.00179235,96838.0,96837.0,0.02036467]
["bitfinex","BTCUSD",1736941341806,0.00179235,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1736941343615,0.02479235,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1736941357461,0.00179235,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1736941357926,0.00166806,96838.0,96837.0,0.001]
["bitfinex","BTCUSD",1736941372672,0.00166806,96838.0,96837.0,0.10522692]
["bitfinex","BTCUSD",1736941373613,0.00166806,96838.0,96837.0,0.12461287]
["bitfinex","BTCUSD",1736941374256,0.00166806,96838.0,96837.0,0.21757793]
["bitfinex","BTCUSD",1736941375404,0.00166806,96838.0,96837.0,0.12461287]
["bitfinex","BTCUSD",1736941375659,0.00166806,96838.0,96837.0,0.12546637]
["bitfinex","BTCUSD",1736941376176,0.00166806,96838.0,96837.0,0.26487535]
["bitfinex","BTCUSD",1736941377799,0.00166806,96838.0,96837.0,0.12546637]
["bitfinex","BTCUSD",1736941378561,0.00166806,96838.0,96837.0,0.26487535]
["bitfinex","BTCUSD",1736941378918,0.00166806,96838.0,96837.0,0.12546637]
["bitfinex","BTCUSD",1736941380478,0.00166806,96838.0,96837.0,0.21845771]
["bitfinex","BTCUSD",1736941381444,0.00166806,96838.0,96837.0,0.12546637]
["bitfinex","BTCUSD",1736941389743,0.00166806,96838.0,96837.0,0.2184395]
["bitfinex","BTCUSD",1736941391674,0.00166806,96838.0,96837.0,0.5282395]
["bitfinex","BTCUSD",1736941391785,0.00166806,96838.0,96837.0,0.57467535]
["bitfinex","BTCUSD",1736941392602,0.00166806,96838.0,96837.0,0.43526637]
["bitfinex","BTCUSD",1736941393819,0.00166806,96838.0,96837.0,0.43426637]
["bitfinex","BTCUSD",1736941394282,0.00166806,96838.0,96837.0,0.43726637]
["bitfinex","BTCUSD",1736941399853,0.00166806,96838.0,96837.0,0.57668863]
["bitfinex","BTCUSD",1736941401194,0.00166806,96838.0,96837.0,0.43726637]
["bitfinex","BTCUSD",1736941402604,0.00166806,96838.0,96837.0,0.43426637]
["bitfinex","BTCUSD",1736941403019,0.00166806,96838.0,96837.0,0.43626637]
["bitfinex","BTCUSD",1736941403574,0.00166806,96838.0,96837.0,0.57569343]
["bitfinex","BTCUSD",1736941406047,0.00166806,96838.0,96837.0,0.43626637]
["bitfinex","BTCUSD",1736941407433,0.00166806,96838.0,96837.0,0.41873066]
["bitfinex","BTCUSD",1736941408569,0.00166806,96838.0,96837.0,0.51169698]
["bitfinex","BTCUSD",1736941409153,0.00166806,96838.0,96837.0,0.41873066]
["bitfinex","BTCUSD",1736941413081,0.00166806,96838.0,96837.0,0.51169698]
["bitfinex","BTCUSD",1736941414035,0.00166806,96838.0,96837.0,0.41873066]
["bitfinex","BTCUSD",1736941416956,0.00166806,96838.0,96837.0,0.51173989]
["bitfinex","BTCUSD",1736941417531,0.00166806,96838.0,96837.0,0.41873066]
["bitfinex","BTCUSD",1736941420152,0.00166806,96838.0,96837.0,0.62526266]
["bitfinex","BTCUSD",1736941420514,0.00166806,96838.0,96837.0,0.55827735]
["bitfinex","BTCUSD",1736941421103,0.00166806,96838.0,96837.0,0.41873066]
["bitfinex","BTCUSD",1736941429020,0.00166806,96838.0,96837.0,0.65107896]
["bitfinex","BTCUSD",1736941429762,0.00166806,96838.0,96837.0,0.41873066]
["bitfinex","BTCUSD",1736941430346,0.00166806,96838.0,96837.0,0.62526266]
["bitfinex","BTCUSD",1736941431663,0.00166806,96838.0,96837.0,0.62478934]
["bitfinex","BTCUSD",1736941432476,0.00166806,96838.0,96837.0,0.81084419]
["bitfinex","BTCUSD",1736941433225,0.00166806,96838.0,96837.0,0.41825734]
["bitfinex","BTCUSD",1736941436234,0.00166806,96838.0,96837.0,0.60432318]
["bitfinex","BTCUSD",1736941437063,0.00166806,96838.0,96837.0,0.41825734]
["bitfinex","BTCUSD",1736941440539,0.00166806,96838.0,96837.0,0.55781463]
["bitfinex","BTCUSD",1736941440758,0.00166806,96838.0,96837.0,0.47159674]
["bitfinex","BTCUSD",1736941440966,0.02466806,96838.0,96837.0,0.47159674]
["bitfinex","BTCUSD",1736941441384,0.30801941,96838.0,96837.0,0.4250803]
["bitfinex","BTCUSD",1736941441589,0.3284026,96838.0,96837.0,0.4250803]
["bitfinex","BTCUSD",1736941441807,0.4284026,96838.0,96837.0,0.40569435]
["bitfinex","BTCUSD",1736941442362,0.4284026,96838.0,96837.0,0.3126535]
["bitfinex","BTCUSD",1736941442546,0.4284026,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941443869,0.38254665,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941445167,0.38454665,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941458950,0.28686346,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941459525,0.00366806,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941460886,0.00166806,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941461146,0.00266806,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941467257,0.02566806,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941499657,0.37825663,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941502953,0.35264377,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941508691,0.45687069,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941509843,0.45587069,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941510171,0.45687069,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941513727,0.27554377,96838.0,96837.0,0.3106535]
["bitfinex","BTCUSD",1736941514445,0.1,96830.0,96829.0,0.0008535]
["bitfinex","BTCUSD",1736941514628,0.1,96822.0,96809.0,0.08430793]
["bitfinex","BTCUSD",1736941514853,0.35659,96810.0,96809.0,0.08430793]
["bitfinex","BTCUSD",1736941515090,0.45659,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941515286,0.5535776,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941515962,0.56379365,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941516582,0.56879365,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941517189,0.57179365,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941525033,0.47480605,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941525281,0.22480605,96810.0,96809.0,4.953e-05]
["bitfinex","BTCUSD",1736941525478,0.21459,96810.0,96809.0,0.04914953]
["bitfinex","BTCUSD",1736941525692,0.21459,96810.0,96809.0,0.05000333]
["bitfinex","BTCUSD",1736941526106,0.008,96810.0,96809.0,0.25659533]
["bitfinex","BTCUSD",1736941526321,0.005,96810.0,96809.0,0.23173025]
["bitfinex","BTCUSD",1736941526513,0.003,96810.0,96809.0,0.23173025]
["bitfinex","BTCUSD",1736941526725,0.004,96810.0,96809.0,0.23173025]
["bitfinex","BTCUSD",1736941527162,0.206551,96829.0,96809.0,0.23173025]
["bitfinex","BTCUSD",1736941527372,0.206568,96820.0,96810.0,0.10422692]
["bitfinex","BTCUSD",1736941527761,0.00154377,96838.0,96812.0,0.0822]
["bitfinex","BTCUSD",1736941527992,0.00154377,96838.0,96814.0,0.206579]
["bitfinex","BTCUSD",1736941527993,0.206549,96829.0,96814.0,0.206579]
["bitfinex","BTCUSD",1736941528176,0.15,96826.0,96815.0,0.10422692]
["bitfinex","BTCUSD",1736941528323,0.15,96824.0,96815.0,0.10422692]
["bitfinex","BTCUSD",1736941528513,0.15,96822.0,96815.0,0.10422692]
["bitfinex","BTCUSD",1736941529638,0.001,96822.0,96815.0,0.10422692]
["bitfinex","BTCUSD",1736941531673,0.001,96822.0,96816.0,0.206577]
["bitfinex","BTCUSD",1736941531900,0.001,96822.0,96817.0,0.10422692]
["bitfinex","BTCUSD",1736941532496,0.15,96824.0,96817.0,0.10422692]
["bitfinex","BTCUSD",1736941532703,0.001,96822.0,96817.0,0.10422692]
["bitfinex","BTCUSD",1736941533259,0.15,96824.0,96817.0,0.10422692]
["bitfinex","BTCUSD",1736941533468,0.206549,96829.0,96817.0,0.10422692]
["bitfinex","BTCUSD",1736941533710,0.002,96824.0,96817.0,0.31079992]
["bitfinex","BTCUSD",1736941533949,0.001,96824.0,96818.0,0.206573]
["bitfinex","BTCUSD",1736941534161,0.001,96824.0,96819.0,0.10422692]
["bitfinex","BTCUSD",1736941534546,0.001,96824.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736941534749,0.001,96824.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941535581,0.15,96830.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941535992,0.001,96824.0,96822.0,0.10522692]
["bitfinex","BTCUSD",1736941536332,0.15,96830.0,96822.0,0.10522692]
["bitfinex","BTCUSD",1736941536697,0.15,96830.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941537095,0.151,96830.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941537555,0.001,96830.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941538277,0.001,96830.0,96827.0,0.413106]
["bitfinex","BTCUSD",1736941538482,0.001,96830.0,96829.0,0.2262]
["bitfinex","BTCUSD",1736941538758,0.002,96830.0,96829.0,0.33042692]
["bitfinex","BTCUSD",1736941539156,0.001,96830.0,96829.0,0.33042692]
["bitfinex","BTCUSD",1736941539377,0.00154377,96838.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736941539504,0.00154377,96838.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736941539707,0.00154377,96838.0,96836.0,0.10422692]
["bitfinex","BTCUSD",1736941539930,0.00154377,96838.0,96837.0,0.39095892]
["bitfinex","BTCUSD",1736941541846,0.00154377,96838.0,96837.0,0.43695892]
["bitfinex","BTCUSD",1736941542081,0.00154377,96838.0,96837.0,0.53795892]
["bitfinex","BTCUSD",1736941542469,0.00154377,96838.0,96837.0,0.54195892]
["bitfinex","BTCUSD",1736941542674,0.00154377,96838.0,96837.0,0.53695892]
["bitfinex","BTCUSD",1736941543072,0.00254377,96838.0,96837.0,0.54495892]
["bitfinex","BTCUSD",1736941543488,0.00254377,96838.0,96837.0,0.87065892]
["bitfinex","BTCUSD",1736941543698,0.00254377,96838.0,96837.0,0.86865892]
["bitfinex","BTCUSD",1736941545155,0.00254377,96838.0,96837.0,0.87065892]
["bitfinex","BTCUSD",1736941545492,0.00154377,96838.0,96837.0,0.86465892]
["bitfinex","BTCUSD",1736941545861,0.00254377,96838.0,96837.0,0.87165892]
["bitfinex","BTCUSD",1736941547264,0.00254377,96838.0,96837.0,0.77165892]
["bitfinex","BTCUSD",1736941547462,0.00254377,96838.0,96837.0,0.87165892]
["bitfinex","BTCUSD",1736941548076,0.00254377,96838.0,96837.0,0.56512692]
["bitfinex","BTCUSD",1736941548267,0.00254377,96838.0,96837.0,0.43892692]
["bitfinex","BTCUSD",1736941549051,0.00154377,96838.0,96837.0,0.42992692]
["bitfinex","BTCUSD",1736941549248,0.00154377,96838.0,96837.0,0.43592692]
["bitfinex","BTCUSD",1736941549648,0.00154377,96838.0,96837.0,0.43092692]
["bitfinex","BTCUSD",1736941550064,0.00154377,96838.0,96837.0,0.43592692]
["bitfinex","BTCUSD",1736941550321,0.00154377,96838.0,96837.0,0.43492692]
["bitfinex","BTCUSD",1736941550721,0.00154377,96838.0,96837.0,0.53492692]
["bitfinex","BTCUSD",1736941551151,0.00154377,96838.0,96837.0,0.61172692]
["bitfinex","BTCUSD",1736941551772,0.00154377,96838.0,96837.0,0.61272692]
["bitfinex","BTCUSD",1736941551978,0.00154377,96838.0,96837.0,0.51272692]
["bitfinex","BTCUSD",1736941553417,0.00154377,96838.0,96837.0,0.61272692]
["bitfinex","BTCUSD",1736941553549,0.00154377,96838.0,96837.0,0.51272692]
["bitfinex","BTCUSD",1736941553956,0.00154377,96838.0,96837.0,0.61272692]
["bitfinex","BTCUSD",1736941555440,0.00154377,96838.0,96837.0,0.65972692]
["bitfinex","BTCUSD",1736941558094,0.00154377,96838.0,96837.0,0.55972692]
["bitfinex","BTCUSD",1736941559909,0.00154377,96838.0,96837.0,0.48292692]
["bitfinex","BTCUSD",1736941560116,0.00154377,96838.0,96837.0,0.43592692]
["bitfinex","BTCUSD",1736941564761,0.00154377,96838.0,96837.0,0.006]
["bitfinex","BTCUSD",1736941565863,0.00154377,96838.0,96837.0,0.005]
["bitfinex","BTCUSD",1736941566285,0.00154377,96838.0,96823.0,0.1]
["bitfinex","BTCUSD",1736941566491,0.206532,96837.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736941566662,0.206532,96837.0,96828.0,0.10422692]
["bitfinex","BTCUSD",1736941567155,0.413065,96837.0,96828.0,0.10422692]
["bitfinex","BTCUSD",1736941567340,0.20654,96834.0,96828.0,0.10422692]
["bitfinex","BTCUSD",1736941567818,0.206547,96830.0,96822.0,0.3257]
["bitfinex","BTCUSD",1736941568042,0.206549,96829.0,96823.0,0.10422692]
["bitfinex","BTCUSD",1736941568522,0.206547,96830.0,96823.0,0.10422692]
["bitfinex","BTCUSD",1736941569884,0.20654,96834.0,96823.0,0.12477861]
["bitfinex","BTCUSD",1736941570118,0.00154377,96838.0,96830.0,0.1]
["bitfinex","BTCUSD",1736941570320,0.00154377,96838.0,96831.0,0.10422692]
["bitfinex","BTCUSD",1736941571168,0.00154377,96838.0,96836.0,0.206533]
["bitfinex","BTCUSD",1736941571397,0.00154377,96838.0,96837.0,0.10422692]
["bitfinex","BTCUSD",1736941571574,0.00254377,96838.0,96837.0,0.10422692]
["bitfinex","BTCUSD",1736941571770,0.00254377,96838.0,96837.0,0.14972692]
["bitfinex","BTCUSD",1736941572131,0.00154377,96838.0,96837.0,0.14972692]
["bitfinex","BTCUSD",1736941572369,0.00154377,96838.0,96837.0,0.15075945]
["bitfinex","BTCUSD",1736941573414,0.00154377,96838.0,96837.0,0.15375945]
["bitfinex","BTCUSD",1736941573755,0.00254377,96838.0,96837.0,0.15375945]
["bitfinex","BTCUSD",1736941574174,0.00154377,96838.0,96837.0,0.15375945]
["bitfinex","BTCUSD",1736941574357,0.00154377,96838.0,96837.0,0.24636126]
["bitfinex","BTCUSD",1736941574545,0.00154377,96838.0,96837.0,0.24532873]
["bitfinex","BTCUSD",1736941575307,0.00154377,96838.0,96837.0,0.15272692]
["bitfinex","BTCUSD",1736941575524,0.00154377,96838.0,96837.0,0.15375944]
["bitfinex","BTCUSD",1736941575937,0.00154377,96838.0,96837.0,0.29331673]
["bitfinex","BTCUSD",1736941576175,0.00154377,96838.0,96837.0,0.29228421]
["bitfinex","BTCUSD",1736941577570,0.00154377,96838.0,96837.0,0.15272692]
["bitfinex","BTCUSD",1736941578338,0.00154377,96838.0,96837.0,0.15375944]
["bitfinex","BTCUSD",1736941579009,0.00154377,96838.0,96837.0,0.25375944]
["bitfinex","BTCUSD",1736941579252,0.00154377,96838.0,96837.0,0.33092692]
["bitfinex","BTCUSD",1736941580191,0.00154377,96838.0,96837.0,0.56327522]
["bitfinex","BTCUSD",1736941581018,0.00154377,96838.0,96837.0,0.33092692]
["bitfinex","BTCUSD",1736941581461,0.00154377,96838.0,96837.0,0.33292692]
["bitfinex","BTCUSD",1736941582448,0.00154377,96838.0,96837.0,0.32992692]
["bitfinex","BTCUSD",1736941582999,0.00154377,96838.0,96837.0,0.33692692]
["bitfinex","BTCUSD",1736941583146,0.00154377,96838.0,96837.0,0.66262692]
["bitfinex","BTCUSD",1736941585457,0.00154377,96838.0,96837.0,0.97242692]
["bitfinex","BTCUSD",1736941589038,0.00154377,96838.0,96837.0,0.99542692]
["bitfinex","BTCUSD",1736941589250,0.00154377,96838.0,96837.0,1.27404717]
["bitfinex","BTCUSD",1736941589663,0.00154377,96838.0,96837.0,1.85088176]
["bitfinex","BTCUSD",1736941589900,0.00154377,96838.0,96837.0,2.00088176]
["bitfinex","BTCUSD",1736941590082,9.6e-07,96843.0,96842.0,0.4967]
["bitfinex","BTCUSD",1736941590304,9.6e-07,96843.0,96842.0,0.94294151]
["bitfinex","BTCUSD",1736941591104,9.6e-07,96843.0,96842.0,1.14946251]
["bitfinex","BTCUSD",1736941591245,9.6e-07,96845.0,96844.0,0.45]
["bitfinex","BTCUSD",1736941591453,9.6e-07,96845.0,96844.0,1.04294151]
["bitfinex","BTCUSD",1736941592343,9.6e-07,96845.0,96844.0,1.04882151]
["bitfinex","BTCUSD",1736941592642,9.6e-07,96845.0,96844.0,1.05782151]
["bitfinex","BTCUSD",1736941593051,9.6e-07,96845.0,96844.0,1.04882151]
["bitfinex","BTCUSD",1736941593255,0.0751,96888.0,96877.0,0.206447]
["bitfinex","BTCUSD",1736941593465,0.00044955,96879.0,96878.0,0.53095902]
["bitfinex","BTCUSD",1736941593668,0.00044955,96879.0,96878.0,0.83959692]
["bitfinex","BTCUSD",1736941594288,0.00035794,96879.0,96878.0,0.83959692]
["bitfinex","BTCUSD",1736941595010,0.00215009,96879.0,96878.0,0.84059692]
["bitfinex","BTCUSD",1736941595365,0.00215009,96879.0,96878.0,0.95979689]
["bitfinex","BTCUSD",1736941595886,0.00215009,96879.0,96878.0,0.97028672]
["bitfinex","BTCUSD",1736941596107,0.00215009,96879.0,96878.0,0.87760061]
["bitfinex","BTCUSD",1736941596300,0.00215009,96879.0,96878.0,0.97650061]
["bitfinex","BTCUSD",1736941598334,0.00215009,96879.0,96878.0,0.90060061]
["bitfinex","BTCUSD",1736941602892,0.00215009,96879.0,96878.0,1.44520061]
["bitfinex","BTCUSD",1736941604954,0.00215009,96879.0,96878.0,1.42220061]
["bitfinex","BTCUSD",1736941605166,0.00215009,96879.0,96878.0,1.46840061]
["bitfinex","BTCUSD",1736941605609,0.00215009,96879.0,96878.0,1.56108672]
["bitfinex","BTCUSD",1736941607178,0.00215009,96879.0,96878.0,1.46840061]
["bitfinex","BTCUSD",1736941607925,0.00215009,96879.0,96878.0,1.56108672]
["bitfinex","BTCUSD",1736941611237,0.00215009,96879.0,96878.0,3.06108672]
["bitfinex","BTCUSD",1736941612006,0.00215009,96879.0,96878.0,2.96840061]
["bitfinex","BTCUSD",1736941612211,0.00215009,96879.0,96878.0,2.99140061]
["bitfinex","BTCUSD",1736941612410,0.00215009,96879.0,96878.0,3.06930061]
["bitfinex","BTCUSD",1736941613817,0.00215009,96879.0,96878.0,3.20832978]
["bitfinex","BTCUSD",1736941615734,0.00215009,96879.0,96878.0,3.06930061]
["bitfinex","BTCUSD",1736941616025,0.00215009,96879.0,96878.0,3.06830061]
["bitfinex","BTCUSD",1736941616240,0.00215009,96879.0,96878.0,3.06230061]
["bitfinex","BTCUSD",1736941616387,0.00215009,96879.0,96878.0,3.07230061]
["bitfinex","BTCUSD",1736941616801,0.00215009,96879.0,96878.0,3.07130061]
["bitfinex","BTCUSD",1736941617229,0.00215009,96879.0,96878.0,3.07615371]
["bitfinex","BTCUSD",1736941617397,0.00215009,96879.0,96878.0,3.26152594]
["bitfinex","BTCUSD",1736941618228,0.00215009,96879.0,96878.0,3.07615371]
["bitfinex","BTCUSD",1736941619664,0.00215009,96879.0,96878.0,3.307869]
["bitfinex","BTCUSD",1736941620827,0.00215009,96879.0,96878.0,3.206969]
["bitfinex","BTCUSD",1736941621051,0.00215009,96879.0,96878.0,1.566649]
["bitfinex","BTCUSD",1736941621283,0.00215009,96879.0,96878.0,1.660769]
["bitfinex","BTCUSD",1736941621702,0.00215009,96879.0,96878.0,1.65027917]
["bitfinex","BTCUSD",1736941621896,0.00215009,96879.0,96878.0,0.96634785]
["bitfinex","BTCUSD",1736941622128,0.12745009,96879.0,96878.0,0.86634785]
["bitfinex","BTCUSD",1736941622482,0.12745009,96879.0,96878.0,0.76212093]
["bitfinex","BTCUSD",1736941622695,0.12745009,96879.0,96878.0,0.73760707]
["bitfinex","BTCUSD",1736941622890,0.12745009,96879.0,96878.0,0.3135231]
["bitfinex","BTCUSD",1736941623099,0.12745009,96879.0,96878.0,0.3205231]
["bitfinex","BTCUSD",1736941623311,0.12745009,96879.0,96878.0,0.3135231]
["bitfinex","BTCUSD",1736941623519,0.12745009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941624706,0.12745009,96879.0,96878.0,0.3135231]
["bitfinex","BTCUSD",1736941624915,0.12745009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941625465,0.12845009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941626127,0.12745009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941626333,0.13145009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941631368,0.12945009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941631774,0.12845009,96879.0,96878.0,0.3105231]
["bitfinex","BTCUSD",1736941632838,0.12845009,96879.0,96878.0,0.41475002]
["bitfinex","BTCUSD",1736941633040,0.08015009,96879.0,96878.0,0.41475002]
["bitfinex","BTCUSD",1736941634927,0.07915009,96879.0,96878.0,0.41475002]
["bitfinex","BTCUSD",1736941635591,0.07915009,96879.0,96878.0,0.41575002]
["bitfinex","BTCUSD",1736941635790,0.07915009,96879.0,96878.0,0.41475002]
["bitfinex","BTCUSD",1736941636139,0.00215009,96879.0,96878.0,0.41775002]
["bitfinex","BTCUSD",1736941647066,0.00202586,96879.0,96878.0,0.86645002]
["bitfinex","BTCUSD",1736941647281,0.00202586,96879.0,96878.0,0.91235002]
["bitfinex","BTCUSD",1736941649012,0.00202586,96879.0,96878.0,0.91135002]
["bitfinex","BTCUSD",1736941649391,0.00202586,96879.0,96878.0,0.91935002]
["bitfinex","BTCUSD",1736941650428,0.00202586,96879.0,96878.0,0.91735002]
["bitfinex","BTCUSD",1736941650626,0.00202586,96879.0,96878.0,0.91935002]
["bitfinex","BTCUSD",1736941654184,0.00202586,96879.0,96878.0,1.10411796]
["bitfinex","BTCUSD",1736941654608,0.00202586,96879.0,96878.0,1.18341796]
["bitfinex","BTCUSD",1736941655654,0.00202586,96879.0,96878.0,0.99865002]
["bitfinex","BTCUSD",1736941657996,0.00202586,96879.0,96878.0,1.54325002]
["bitfinex","BTCUSD",1736941661785,0.00202586,96879.0,96878.0,1.57544191]
["bitfinex","BTCUSD",1736941665043,0.00202586,96879.0,96878.0,1.54325002]
["bitfinex","BTCUSD",1736941665713,0.00202586,96879.0,96878.0,1.58131937]
["bitfinex","BTCUSD",1736941666301,0.00202586,96879.0,96878.0,1.54913002]
["bitfinex","BTCUSD",1736941666481,0.00202586,96879.0,96878.0,1.58132094]
["bitfinex","BTCUSD",1736941675132,0.00202586,96879.0,96878.0,1.73132094]
["bitfinex","BTCUSD",1736941675340,0.00202586,96879.0,96878.0,1.72332094]
["bitfinex","BTCUSD",1736941675551,0.00202586,96879.0,96878.0,1.73232094]
["bitfinex","BTCUSD",1736941675736,0.00202586,96879.0,96878.0,1.72332094]
["bitfinex","BTCUSD",1736941676436,0.00202586,96879.0,96878.0,1.72132094]
["bitfinex","BTCUSD",1736941676631,0.00202586,96879.0,96878.0,1.73332094]
["bitfinex","BTCUSD",1736941677263,0.00202586,96879.0,96878.0,1.73032094]
["bitfinex","BTCUSD",1736941677445,0.00202586,96879.0,96878.0,1.83432094]
["bitfinex","BTCUSD",1736941682795,0.00202586,96879.0,96878.0,1.73432094]
["bitfinex","BTCUSD",1736941683446,0.00202586,96879.0,96878.0,1.60324094]
["bitfinex","BTCUSD",1736941683640,0.00202586,96879.0,96878.0,1.60912094]
["bitfinex","BTCUSD",1736941691340,0.00202586,96879.0,96878.0,1.35324094]
["bitfinex","BTCUSD",1736941691580,0.00202586,96879.0,96878.0,1.43612094]
["bitfinex","BTCUSD",1736941692331,0.00202586,96879.0,96878.0,1.45912094]
["bitfinex","BTCUSD",1736941692535,0.00202586,96879.0,96878.0,1.42105002]
["bitfinex","BTCUSD",1736941692738,0.00202586,96879.0,96878.0,1.42693002]
["bitfinex","BTCUSD",1736941693080,0.07752586,96879.0,96878.0,0.75345002]
["bitfinex","BTCUSD",1736941693325,0.07752586,96879.0,96878.0,0.73345002]
["bitfinex","BTCUSD",1736941693491,0.12342586,96879.0,96878.0,0.73345002]
["bitfinex","BTCUSD",1736941693918,0.12342586,96879.0,96878.0,0.72045002]
["bitfinex","BTCUSD",1736941694346,0.12342586,96879.0,96878.0,0.73245002]
["bitfinex","BTCUSD",1736941694551,0.12342586,96879.0,96878.0,0.72345002]
["bitfinex","BTCUSD",1736941694753,0.12342586,96879.0,96878.0,0.72745002]
["bitfinex","BTCUSD",1736941695823,0.12342586,96879.0,96878.0,0.72445002]
["bitfinex","BTCUSD",1736941696037,0.12342586,96879.0,96878.0,0.72545002]
["bitfinex","BTCUSD",1736941696245,0.12342586,96879.0,96878.0,0.39975002]
["bitfinex","BTCUSD",1736941700969,0.12342586,96879.0,96878.0,0.2955231]
["bitfinex","BTCUSD",1736941702245,0.12342586,96879.0,96878.0,0.2905231]
["bitfinex","BTCUSD",1736941702441,0.12442586,96879.0,96878.0,0.2905231]
["bitfinex","BTCUSD",1736941713958,0.07852586,96879.0,96878.0,0.2905231]
["bitfinex","BTCUSD",1736941718028,0.07852586,96879.0,96878.0,0.39475002]
["bitfinex","BTCUSD",1736941718262,0.00302586,96879.0,96878.0,0.39475002]
["bitfinex","BTCUSD",1736941719032,0.00202586,96879.0,96878.0,0.39475002]
["bitfinex","BTCUSD",1736941720411,0.00202586,96879.0,96878.0,0.39675002]
["bitfinex","BTCUSD",1736941727121,0.00202586,96879.0,96878.0,0.39475002]
["bitfinex","BTCUSD",1736941727374,0.00302586,96879.0,96878.0,0.39475002]
["bitfinex","BTCUSD",1736941727647,0.00302586,96879.0,96878.0,0.39575002]
["bitfinex","BTCUSD",1736941731007,0.00302586,96879.0,96878.0,0.2915231]
["bitfinex","BTCUSD",1736941741087,0.20446786,96880.0,96878.0,0.2915231]
["bitfinex","BTCUSD",1736941742085,0.0766,96879.0,96878.0,0.2915231]
["bitfinex","BTCUSD",1736941742309,0.34289309,96879.0,96878.0,0.2915231]
["bitfinex","BTCUSD",1736941742508,0.44289309,96879.0,96878.0,0.2905231]
["bitfinex","BTCUSD",1736941743149,0.44289309,96879.0,96878.0,0.1872981]
["bitfinex","BTCUSD",1736941743150,0.54891236,96879.0,96878.0,0.1872981]
["bitfinex","BTCUSD",1736941743361,0.54891236,96879.0,96878.0,0.1882981]
["bitfinex","BTCUSD",1736941743552,0.54891236,96879.0,96878.0,0.0008531]
["bitfinex","BTCUSD",1736941743995,0.54891236,96879.0,96878.0,1e-07]
["bitfinex","BTCUSD",1736941744208,0.287021,96842.0,96841.0,0.09288575]
["bitfinex","BTCUSD",1736941744414,0.287021,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941746503,0.288021,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941747524,0.290021,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941748872,0.440021,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941749129,0.488221,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941749744,0.58045119,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941750114,0.488221,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941752827,0.49868302,96842.0,96841.0,4.955e-05]
["bitfinex","BTCUSD",1736941754581,0.49868302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941755891,0.49768302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941756108,0.50268302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941756312,0.49768302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941756523,0.49568302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941756705,0.50468302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941757315,0.50168302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941757524,0.50468302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941758331,0.51068302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941758893,0.61490994,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941759166,0.51068302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941772324,0.46248302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941780396,0.38198302,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941790250,0.47440356,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941790754,0.47427933,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941790959,0.38185879,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941791710,0.5204896,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941792294,0.38185879,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941795132,0.38165689,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941798372,0.56238381,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941798545,0.50645689,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941798701,0.60645689,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941799077,0.79129798,96842.0,96841.0,0.00090305]
["bitfinex","BTCUSD",1736941799526,0.206573,96818.0,96817.0,0.08164218]
["bitfinex","BTCUSD",1736941799724,0.206573,96818.0,96817.0,0.08169171]
["bitfinex","BTCUSD",1736941799921,0.206573,96818.0,96817.0,4.953e-05]
["bitfinex","BTCUSD",1736941801794,0.206573,96818.0,96817.0,0.00404953]
["bitfinex","BTCUSD",1736941803175,0.206573,96818.0,96817.0,4.953e-05]
["bitfinex","BTCUSD",1736941803377,0.206573,96818.0,96817.0,0.00104953]
["bitfinex","BTCUSD",1736941803997,0.207573,96818.0,96817.0,0.00104953]
["bitfinex","BTCUSD",1736941804835,0.207573,96818.0,96817.0,4.953e-05]
["bitfinex","BTCUSD",1736941805235,0.206573,96818.0,96817.0,0.00104953]
["bitfinex","BTCUSD",1736941805448,0.207573,96818.0,96817.0,0.00104953]
["bitfinex","BTCUSD",1736941807285,0.207573,96818.0,96817.0,0.08404953]
["bitfinex","BTCUSD",1736941807286,0.001,96818.0,96817.0,0.08404953]
["bitfinex","BTCUSD",1736941807498,0.001,96818.0,96817.0,0.33717645]
["bitfinex","BTCUSD",1736941807709,0.001,96818.0,96817.0,0.68587645]
["bitfinex","BTCUSD",1736941807921,0.001,96818.0,96817.0,0.69600974]
["bitfinex","BTCUSD",1736941808326,0.15,96834.0,96829.0,0.083]
["bitfinex","BTCUSD",1736941808529,0.15,96834.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736941809345,0.206536,96836.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736941809346,0.15,96835.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736941809563,0.206539,96834.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736941811229,0.207539,96834.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736941812181,0.001,96834.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736941812410,0.001,96834.0,96830.0,0.31077292]
["bitfinex","BTCUSD",1736941812608,0.001,96834.0,96833.0,0.2319]
["bitfinex","BTCUSD",1736941812822,0.001,96834.0,96833.0,0.54266792]
["bitfinex","BTCUSD",1736941813521,0.34553096,96851.0,96833.0,0.54266792]
["bitfinex","BTCUSD",1736941813522,0.15,96850.0,96839.0,0.083]
["bitfinex","BTCUSD",1736941813637,0.15,96850.0,96840.0,0.31075292]
["bitfinex","BTCUSD",1736941813860,0.15,96850.0,96841.0,0.206524]
["bitfinex","BTCUSD",1736941814045,0.15,96850.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736941814938,0.206504,96850.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736941815379,0.15,96851.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736941815875,0.15,96851.0,96842.0,0.10522692]
["bitfinex","BTCUSD",1736941816221,0.206504,96850.0,96842.0,0.10522692]
["bitfinex","BTCUSD",1736941817596,0.206504,96850.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736941817779,0.206504,96850.0,96842.0,0.10522692]
["bitfinex","BTCUSD",1736941818024,0.206504,96850.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736941818230,0.206486,96859.0,96847.0,0.20651]
["bitfinex","BTCUSD",1736941818432,0.206479,96863.0,96848.0,0.10422692]
["bitfinex","BTCUSD",1736941818608,0.206486,96859.0,96849.0,0.0763]
["bitfinex","BTCUSD",1736941818808,0.206474,96865.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941819240,0.15,96864.0,96850.0,0.31073092]
["bitfinex","BTCUSD",1736941819449,0.15,96862.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941820847,0.15,96860.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941821041,0.001,96859.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941821776,0.15,96862.0,96850.0,0.10522692]
["bitfinex","BTCUSD",1736941821919,0.15,96860.0,96850.0,0.10522692]
["bitfinex","BTCUSD",1736941822653,0.15,96860.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941823064,0.206485,96860.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941823646,0.206487,96858.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941823912,0.001,96859.0,96850.0,0.10422692]
["bitfinex","BTCUSD",1736941824085,0.206502,96852.0,96848.0,0.3257]
["bitfinex","BTCUSD",1736941824271,0.413004,96852.0,96848.0,0.3257]
["bitfinex","BTCUSD",1736941824703,0.206502,96852.0,96848.0,0.3257]
["bitfinex","BTCUSD",1736941825180,0.206478,96863.0,96850.0,0.0763]
["bitfinex","BTCUSD",1736941825298,0.206485,96860.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941825711,0.00179299,96852.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941826412,0.20829299,96852.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941826580,0.20829299,96852.0,96848.0,0.3287]
["bitfinex","BTCUSD",1736941826581,0.41479299,96852.0,96848.0,0.3287]
["bitfinex","BTCUSD",1736941826919,0.00179299,96852.0,96849.0,0.10422692]
["bitfinex","BTCUSD",1736941827808,0.00279299,96852.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736941827999,0.00279299,96852.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941828000,0.00379299,96852.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941828325,0.00179299,96852.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941828548,0.00379299,96852.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736941828775,0.00379299,96852.0,96851.0,0.28155934]
["bitfinex","BTCUSD",1736941828958,0.00379299,96852.0,96851.0,0.32562692]
["bitfinex","BTCUSD",1736941829496,0.00379299,96852.0,96851.0,0.34862692]
["bitfinex","BTCUSD",1736941829978,0.00279299,96852.0,96851.0,0.34862692]
["bitfinex","BTCUSD",1736941830389,0.00279299,96852.0,96851.0,0.34962692]
["bitfinex","BTCUSD",1736941830849,0.00279299,96852.0,96851.0,0.34862692]
["bitfinex","BTCUSD",1736941831050,0.00179299,96852.0,96851.0,0.34862692]
["bitfinex","BTCUSD",1736941831346,0.00179299,96852.0,96851.0,0.67832692]
["bitfinex","BTCUSD",1736941831646,0.00179299,96852.0,96851.0,0.67932692]
["bitfinex","BTCUSD",1736941831971,0.00179299,96852.0,96851.0,0.68132692]
["bitfinex","BTCUSD",1736941832164,0.00279299,96852.0,96851.0,0.68132692]
["bitfinex","BTCUSD",1736941832299,0.00279299,96852.0,96851.0,0.67532692]
["bitfinex","BTCUSD",1736941832694,0.00379299,96852.0,96851.0,0.68332692]
["bitfinex","BTCUSD",1736941833195,0.00379299,96852.0,96851.0,0.68232692]
["bitfinex","BTCUSD",1736941833419,0.00379299,96852.0,96851.0,0.68332692]
["bitfinex","BTCUSD",1736941834018,0.00379299,96852.0,96851.0,0.68232692]
["bitfinex","BTCUSD",1736941834161,0.00379299,96852.0,96851.0,0.68432692]
["bitfinex","BTCUSD",1736941840247,0.00379299,96852.0,96851.0,0.87009842]
["bitfinex","BTCUSD",1736941840835,0.00379299,96852.0,96851.0,1.41469842]
["bitfinex","BTCUSD",1736941841014,0.00379299,96852.0,96851.0,1.36751615]
["bitfinex","BTCUSD",1736941842294,0.00379299,96852.0,96851.0,1.32130884]
["bitfinex","BTCUSD",1736941843201,0.00379299,96852.0,96851.0,1.20592692]
["bitfinex","BTCUSD",1736941844053,0.00379299,96852.0,96851.0,1.22892692]
["bitfinex","BTCUSD",1736941844260,0.00379299,96852.0,96851.0,1.23480692]
["bitfinex","BTCUSD",1736941845548,0.00379299,96852.0,96851.0,1.22892692]
["bitfinex","BTCUSD",1736941845759,0.00379299,96852.0,96851.0,1.23480692]
["bitfinex","BTCUSD",1736941846811,0.00379299,96852.0,96851.0,0.69020692]
["bitfinex","BTCUSD",1736941847356,0.00379299,96852.0,96851.0,0.70951495]
["bitfinex","BTCUSD",1736941850785,9.9e-07,96852.0,96851.0,1.25411495]
["bitfinex","BTCUSD",1736941851666,9.9e-07,96852.0,96851.0,1.28628811]
["bitfinex","BTCUSD",1736941851869,0.00014852,96871.0,96852.0,0.023]
["bitfinex","BTCUSD",1736941852069,0.00014852,96871.0,96870.0,0.532162]
["bitfinex","BTCUSD",1736941852280,0.00014852,96871.0,96870.0,0.96907892]
["bitfinex","BTCUSD",1736941853290,0.00014852,96871.0,96870.0,0.98838695]
["bitfinex","BTCUSD",1736941853937,0.00014852,96871.0,96870.0,0.99138695]
["bitfinex","BTCUSD",1736941854297,0.00014852,96871.0,96870.0,0.96138695]
["bitfinex","BTCUSD",1736941854693,0.00014852,96871.0,96870.0,0.96938695]
["bitfinex","BTCUSD",1736941856914,0.00014852,96871.0,96870.0,0.94638695]
["bitfinex","BTCUSD",1736941857127,0.00014852,96871.0,96870.0,1.04638695]
["bitfinex","BTCUSD",1736941857895,0.00014852,96871.0,96870.0,0.76992495]
["bitfinex","BTCUSD",1736941858098,0.08174852,96871.0,96870.0,0.76992495]
["bitfinex","BTCUSD",1736941858928,0.08174852,96871.0,96870.0,0.76692495]
["bitfinex","BTCUSD",1736941859132,0.08174852,96871.0,96870.0,0.76792495]
["bitfinex","BTCUSD",1736941859659,0.08174852,96871.0,96870.0,0.76692495]
["bitfinex","BTCUSD",1736941859798,0.08174852,96871.0,96870.0,0.75892495]
["bitfinex","BTCUSD",1736941860033,0.08174852,96871.0,96870.0,0.76492495]
["bitfinex","BTCUSD",1736941860243,0.08354151,96871.0,96870.0,0.76492495]
["bitfinex","BTCUSD",1736941861435,0.08354151,96871.0,96870.0,0.75992495]
["bitfinex","BTCUSD",1736941861642,0.08354151,96871.0,96870.0,0.76092495]
["bitfinex","BTCUSD",1736941861842,0.08354151,96871.0,96870.0,0.75992495]
["bitfinex","BTCUSD",1736941863116,0.08254151,96871.0,96870.0,0.75992495]
["bitfinex","BTCUSD",1736941869362,0.08254151,96871.0,96870.0,0.32999803]
["bitfinex","BTCUSD",1736941869512,0.3309908,96871.0,96870.0,0.32999803]
["bitfinex","BTCUSD",1736941869932,0.3309908,96871.0,96870.0,0.01930803]
["bitfinex","BTCUSD",1736941870366,0.4319908,96871.0,96870.0,0.01930803]
["bitfinex","BTCUSD",1736941870569,0.4309908,96871.0,96870.0,0.01930803]
["bitfinex","BTCUSD",1736941870772,0.356498,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941870977,0.483598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941872717,0.484598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941873341,0.483598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941873552,0.484598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941874210,0.485598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941874657,0.487598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941875039,0.485598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941875504,0.487598,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941875707,0.50843919,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941877810,0.441998,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941878602,0.439998,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941878833,0.441998,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941879080,0.439998,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941879232,0.442998,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941882275,0.155,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941883082,0.152,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941883284,0.154,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941883734,0.152,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941883969,0.154,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941884512,0.153,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941884716,0.2355,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1736941886035,0.2355,96853.0,96852.0,0.0018533]
["bitfinex","BTCUSD",1736941896815,0.3220368,96853.0,96852.0,0.0018533]
["bitfinex","BTCUSD",1736941897048,0.47246372,96853.0,96852.0,0.0018533]
["bitfinex","BTCUSD",1736941897259,0.57246372,96853.0,96852.0,0.0018533]
["bitfinex","BTCUSD",1736941897623,0.57146372,96853.0,96852.0,0.0018533]
["bitfinex","BTCUSD",1736941897863,0.57146372,96853.0,96852.0,3e-07]
["bitfinex","BTCUSD",1736941898043,0.57346372,96853.0,96852.0,3e-07]
["bitfinex","BTCUSD",1736941898903,0.57046372,96853.0,96852.0,3e-07]
["bitfinex","BTCUSD",1736941899264,0.57646372,96853.0,96852.0,3e-07]
["bitfinex","BTCUSD",1736941899522,0.206571,96819.0,96817.0,0.0008538]
["bitfinex","BTCUSD",1736941900416,0.15,96818.0,96817.0,0.0008538]
["bitfinex","BTCUSD",1736941900844,0.15,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941901892,0.15,96818.0,96817.0,0.00200232]
["bitfinex","BTCUSD",1736941902074,0.15,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941902479,0.153,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941903480,0.154,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941904719,0.15,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941905731,0.02082403,96831.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941905732,0.01039654,96839.0,96820.0,0.1]
["bitfinex","BTCUSD",1736941905947,0.206546,96831.0,96821.0,0.12722692]
["bitfinex","BTCUSD",1736941906501,0.206549,96829.0,96821.0,0.12722692]
["bitfinex","BTCUSD",1736941908690,0.15,96830.0,96821.0,0.12722692]
["bitfinex","BTCUSD",1736941908901,0.206549,96829.0,96821.0,0.12722692]
["bitfinex","BTCUSD",1736941910514,0.206558,96825.0,96821.0,0.12722692]
["bitfinex","BTCUSD",1736941911159,0.206558,96825.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941911160,0.15,96830.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941911341,0.206573,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941912964,0.206573,96818.0,96817.0,0.00400232]
["bitfinex","BTCUSD",1736941913413,0.206573,96818.0,96817.0,0.00500232]
["bitfinex","BTCUSD",1736941914750,0.206573,96818.0,96817.0,0.00200232]
["bitfinex","BTCUSD",1736941915161,0.206573,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941915582,0.206573,96818.0,96817.0,0.00200232]
["bitfinex","BTCUSD",1736941915755,0.206573,96818.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941916188,0.206573,96818.0,96817.0,0.00200232]
["bitfinex","BTCUSD",1736941921318,0.206563,96823.0,96817.0,0.00200232]
["bitfinex","BTCUSD",1736941921511,0.206572,96819.0,96817.0,0.00200232]
["bitfinex","BTCUSD",1736941922491,0.206572,96819.0,96817.0,0.00100232]
["bitfinex","BTCUSD",1736941927845,0.206572,96819.0,96818.0,0.01936552]
["bitfinex","BTCUSD",1736941929072,0.206547,96830.0,96821.0,0.023]
["bitfinex","BTCUSD",1736941929205,0.206551,96828.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941930246,0.206559,96825.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736941930443,0.284859,96825.0,96823.0,0.01936552]
["bitfinex","BTCUSD",1736941931801,0.284859,96825.0,96812.0,0.1]
["bitfinex","BTCUSD",1736941931994,0.206567,96821.0,96818.0,0.10422692]
["bitfinex","BTCUSD",1736941932205,0.206567,96821.0,96810.0,0.1]
["bitfinex","BTCUSD",1736941932206,0.413134,96821.0,96810.0,0.1]
["bitfinex","BTCUSD",1736941932653,0.413134,96821.0,96811.0,0.023]
["bitfinex","BTCUSD",1736941933473,0.001,96821.0,96818.0,0.01937191]
["bitfinex","BTCUSD",1736941933677,0.00087569,96821.0,96819.0,0.10422692]
["bitfinex","BTCUSD",1736941934291,0.00087569,96821.0,96820.0,0.023]
["bitfinex","BTCUSD",1736941934520,0.00087569,96821.0,96820.0,0.30662692]
["bitfinex","BTCUSD",1736941934714,0.001,96821.0,96820.0,0.32599883]
["bitfinex","BTCUSD",1736941935155,0.002,96821.0,96820.0,0.32599883]
["bitfinex","BTCUSD",1736941935347,0.003,96821.0,96820.0,0.32599883]
["bitfinex","BTCUSD",1736941935646,0.001,96821.0,96820.0,0.32599883]
["bitfinex","BTCUSD",1736941935846,0.001,96821.0,96820.0,0.32999883]
["bitfinex","BTCUSD",1736941936082,0.001,96821.0,96820.0,0.25059883]
["bitfinex","BTCUSD",1736941942602,0.001,96821.0,96820.0,0.37809883]
["bitfinex","BTCUSD",1736941943027,0.001,96821.0,96820.0,0.51677471]
["bitfinex","BTCUSD",1736941943383,0.001,96821.0,96820.0,0.84247471]
["bitfinex","BTCUSD",1736941943811,0.001,96821.0,96820.0,0.70379883]
["bitfinex","BTCUSD",1736941944042,0.00179299,96825.0,96822.0,0.023]
["bitfinex","BTCUSD",1736941944383,0.00179299,96825.0,96824.0,0.023]
["bitfinex","BTCUSD",1736941944510,0.00179299,96825.0,96824.0,0.12722692]
["bitfinex","BTCUSD",1736941944960,0.00179299,96825.0,96824.0,0.22722692]
["bitfinex","BTCUSD",1736941945159,0.00179299,96825.0,96824.0,0.24659883]
["bitfinex","BTCUSD",1736941945990,0.00179299,96825.0,96824.0,0.25159883]
["bitfinex","BTCUSD",1736941952585,0.00179299,96825.0,96824.0,0.39101694]
["bitfinex","BTCUSD",1736941953501,0.00179299,96825.0,96824.0,0.25159883]
["bitfinex","BTCUSD",1736941954520,0.00179299,96825.0,96824.0,0.39101694]
["bitfinex","BTCUSD",1736941955333,0.00179299,96825.0,96824.0,0.34454736]
["bitfinex","BTCUSD",1736941956454,0.00179299,96825.0,96824.0,0.25159883]
["bitfinex","BTCUSD",1736941957123,0.00179299,96825.0,96824.0,0.34454736]
["bitfinex","BTCUSD",1736941957794,0.00179299,96825.0,96824.0,0.39101694]
["bitfinex","BTCUSD",1736941958343,0.00179299,96825.0,96824.0,0.25159883]
["bitfinex","BTCUSD",1736941967148,0.00179299,96825.0,96824.0,0.33039883]
["bitfinex","BTCUSD",1736941968654,0.00179299,96825.0,96824.0,0.51629767]
["bitfinex","BTCUSD",1736941970534,0.00179299,96825.0,96824.0,0.33039883]
["bitfinex","BTCUSD",1736941970941,0.00179299,96825.0,96824.0,0.32939883]
["bitfinex","BTCUSD",1736941971153,0.00179299,96825.0,96824.0,0.33239883]
["bitfinex","BTCUSD",1736941971769,0.00179299,96825.0,96824.0,0.32539883]
["bitfinex","BTCUSD",1736941972224,0.00279299,96825.0,96824.0,0.33439883]
["bitfinex","BTCUSD",1736941972373,0.00179299,96825.0,96824.0,0.65109883]
["bitfinex","BTCUSD",1736941972779,0.00279299,96825.0,96824.0,0.66009883]
["bitfinex","BTCUSD",1736941973001,0.00279299,96825.0,96824.0,0.66309883]
["bitfinex","BTCUSD",1736941973257,0.00279299,96825.0,96824.0,1.40419883]
["bitfinex","BTCUSD",1736941973430,1.5e-07,96825.0,96824.0,1.63646825]
["bitfinex","BTCUSD",1736941974406,1.5e-07,96825.0,96824.0,1.63346825]
["bitfinex","BTCUSD",1736941974611,0.00179299,96829.0,96828.0,0.473]
["bitfinex","BTCUSD",1736941974824,0.00179299,96829.0,96828.0,0.73519634]
["bitfinex","BTCUSD",1736941976101,0.00179299,96829.0,96828.0,0.75456825]
["bitfinex","BTCUSD",1736941976589,0.00279299,96829.0,96828.0,0.76656825]
["bitfinex","BTCUSD",1736941978484,0.00279299,96829.0,96828.0,1.63686825]
["bitfinex","BTCUSD",1736941978881,0.00279299,96829.0,96828.0,1.64734071]
["bitfinex","BTCUSD",1736941979315,0.00279299,96829.0,96828.0,1.95717071]
["bitfinex","BTCUSD",1736941980316,9.9e-07,96829.0,96828.0,1.95717071]
["bitfinex","BTCUSD",1736941980487,0.0829,96873.0,96870.0,0.329462]
["bitfinex","BTCUSD",1736941980685,0.0829,96873.0,96870.0,0.43368892]
["bitfinex","BTCUSD",1736941981034,0.00179235,96878.0,96870.0,0.43368892]
["bitfinex","BTCUSD",1736941981651,0.00379299,96871.0,96870.0,0.43368892]
["bitfinex","BTCUSD",1736941982197,0.00379299,96871.0,96870.0,0.43768892]
["bitfinex","BTCUSD",1736941983356,0.00379299,96871.0,96870.0,0.43868892]
["bitfinex","BTCUSD",1736941984527,0.00379299,96871.0,96870.0,0.76438892]
["bitfinex","BTCUSD",1736941989824,0.00379299,96871.0,96870.0,0.55792692]
["bitfinex","BTCUSD",1736941990032,0.00379299,96871.0,96870.0,0.45792692]
["bitfinex","BTCUSD",1736941990251,0.00379299,96871.0,96870.0,0.3307]
["bitfinex","BTCUSD",1736941990252,0.12719299,96871.0,96870.0,0.3307]
["bitfinex","BTCUSD",1736941990486,0.12719299,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1736941990947,0.12719299,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1736941991504,0.12719299,96871.0,96863.0,0.1]
["bitfinex","BTCUSD",1736941991505,0.206471,96866.0,96864.0,0.023]
["bitfinex","BTCUSD",1736941991708,0.206471,96866.0,96865.0,0.10422692]
["bitfinex","BTCUSD",1736941994343,0.206462,96870.0,96865.0,0.10422692]
["bitfinex","BTCUSD",1736941995529,0.076,96869.0,96854.0,0.3257]
["bitfinex","BTCUSD",1736941995710,0.076,96869.0,96856.0,0.023]
["bitfinex","BTCUSD",1736941995914,0.076,96869.0,96854.0,0.32584852]
["bitfinex","BTCUSD",1736941995915,0.206475,96864.0,96854.0,0.32584852]
["bitfinex","BTCUSD",1736941996146,0.206494,96855.0,96854.0,0.43007544]
["bitfinex","BTCUSD",1736941996363,0.206494,96855.0,96854.0,0.10437544]
["bitfinex","BTCUSD",1736941998596,0.206494,96855.0,96854.0,0.10537544]
["bitfinex","BTCUSD",1736941999201,0.282494,96855.0,96854.0,0.10537544]
["bitfinex","BTCUSD",1736941999508,0.28240238,96855.0,96854.0,0.10537544]
["bitfinex","BTCUSD",1736942000943,0.28240238,96855.0,96854.0,0.10437544]
["bitfinex","BTCUSD",1736942001979,0.28340238,96855.0,96854.0,0.10437544]
["bitfinex","BTCUSD",1736942007680,0.28340238,96855.0,96854.0,0.00014852]
["bitfinex","BTCUSD",1736942007884,0.33080238,96855.0,96854.0,0.00014852]
["bitfinex","BTCUSD",1736942018256,0.33080238,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942018461,0.33259389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942023819,0.33159389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942024246,0.33359389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942024568,0.33159389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942024996,0.33359389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942031368,0.28619389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942035341,0.43619389,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942035518,0.54979836,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942035718,0.68124869,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942035947,0.78124869,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942036379,0.75402528,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942036572,0.75202528,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942037010,0.75402528,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942037235,0.89305224,96855.0,96854.0,0.00200162]
["bitfinex","BTCUSD",1736942037401,0.89105224,96855.0,96854.0,0.00100162]
["bitfinex","BTCUSD",1736942037805,0.89305224,96855.0,96854.0,0.00200162]
["bitfinex","BTCUSD",1736942039538,0.89305224,96855.0,96828.0,0.0008534]
["bitfinex","BTCUSD",1736942039539,0.20656,96825.0,96823.0,0.0907084]
["bitfinex","BTCUSD",1736942039739,0.20656,96825.0,96824.0,0.10422692]
["bitfinex","BTCUSD",1736942042419,0.20656,96825.0,96824.0,0.10722692]
["bitfinex","BTCUSD",1736942042640,0.20656,96825.0,96824.0,0.10822692]
["bitfinex","BTCUSD",1736942043304,0.20656,96825.0,96824.0,0.0048531]
["bitfinex","BTCUSD",1736942044013,0.20656,96825.0,96824.0,0.0038531]
["bitfinex","BTCUSD",1736942044227,0.20856,96825.0,96824.0,0.0038531]
["bitfinex","BTCUSD",1736942045065,0.002,96825.0,96824.0,0.29768842]
["bitfinex","BTCUSD",1736942045469,0.003,96825.0,96824.0,0.29768842]
["bitfinex","BTCUSD",1736942045679,0.001,96825.0,96824.0,0.29768842]
["bitfinex","BTCUSD",1736942046120,0.002,96825.0,96824.0,0.29768842]
["bitfinex","BTCUSD",1736942046468,0.206545,96832.0,96825.0,0.023]
["bitfinex","BTCUSD",1736942046843,0.206545,96832.0,96827.0,0.023]
["bitfinex","BTCUSD",1736942047012,0.206545,96832.0,96829.0,0.023]
["bitfinex","BTCUSD",1736942047219,0.206545,96832.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736942047561,0.207545,96832.0,96830.0,0.10422692]
["bitfinex","BTCUSD",1736942049851,0.206558,96825.0,96824.0,0.12808002]
["bitfinex","BTCUSD",1736942050656,0.206558,96825.0,96824.0,0.0008531]
["bitfinex","BTCUSD",1736942051683,0.206558,96825.0,96824.0,0.0018531]
["bitfinex","BTCUSD",1736942052836,0.207558,96825.0,96824.0,0.0018531]
["bitfinex","BTCUSD",1736942053031,0.207558,96825.0,96824.0,0.0008531]
["bitfinex","BTCUSD",1736942053417,0.208558,96825.0,96824.0,0.0008531]
["bitfinex","BTCUSD",1736942056338,0.00379215,96825.0,96824.0,0.21878842]
["bitfinex","BTCUSD",1736942056636,0.00379215,96825.0,96824.0,0.29768842]
["bitfinex","BTCUSD",1736942056809,0.00379215,96825.0,96824.0,0.34638842]
["bitfinex","BTCUSD",1736942057217,0.00279215,96825.0,96824.0,0.34638842]
["bitfinex","BTCUSD",1736942058380,0.00279215,96825.0,96824.0,1.03244273]
["bitfinex","BTCUSD",1736942058381,0.00179215,96825.0,96824.0,1.03244273]
["bitfinex","BTCUSD",1736942058793,0.00179215,96825.0,96824.0,1.03344273]
["bitfinex","BTCUSD",1736942058992,0.00179215,96825.0,96824.0,1.05177988]
["bitfinex","BTCUSD",1736942059406,0.00179215,96825.0,96824.0,1.05977988]
["bitfinex","BTCUSD",1736942059582,0.00179215,96825.0,96824.0,1.05177988]
["bitfinex","BTCUSD",1736942059739,0.00179215,96825.0,96824.0,1.05477988]
["bitfinex","BTCUSD",1736942059944,0.00179215,96825.0,96824.0,1.06377988]
["bitfinex","BTCUSD",1736942060769,0.00179215,96825.0,96824.0,1.06077988]
["bitfinex","BTCUSD",1736942062231,0.00179215,96825.0,96824.0,1.60937988]
["bitfinex","BTCUSD",1736942068078,0.00179215,96825.0,96824.0,1.50937988]
["bitfinex","BTCUSD",1736942068283,0.00179215,96825.0,96824.0,1.51521988]
["bitfinex","BTCUSD",1736942072412,0.00179215,96825.0,96824.0,1.41521988]
["bitfinex","BTCUSD",1736942072574,0.00179215,96825.0,96824.0,1.40937988]
["bitfinex","BTCUSD",1736942072781,0.00179215,96825.0,96824.0,1.26521988]
["bitfinex","BTCUSD",1736942073552,0.00179215,96825.0,96824.0,1.44477577]
["bitfinex","BTCUSD",1736942074068,0.00179215,96825.0,96824.0,1.25937988]
["bitfinex","BTCUSD",1736942074281,0.00179215,96825.0,96824.0,0.71477988]
["bitfinex","BTCUSD",1736942075486,0.00179215,96825.0,96824.0,0.90017577]
["bitfinex","BTCUSD",1736942076116,0.00179215,96825.0,96824.0,0.71477988]
["bitfinex","BTCUSD",1736942076870,0.00166785,96825.0,96824.0,0.71477988]
["bitfinex","BTCUSD",1736942083155,0.00166785,96825.0,96824.0,0.90017577]
["bitfinex","BTCUSD",1736942083692,0.00166785,96825.0,96824.0,0.90601577]
["bitfinex","BTCUSD",1736942085464,0.00166785,96825.0,96824.0,0.72061988]
["bitfinex","BTCUSD",1736942086615,0.00166785,96825.0,96824.0,0.71477988]
["bitfinex","BTCUSD",1736942086793,0.00166785,96825.0,96824.0,0.72061988]
["bitfinex","BTCUSD",1736942087025,0.00166785,96825.0,96824.0,0.90601577]
["bitfinex","BTCUSD",1736942089697,0.00166785,96825.0,96824.0,0.90017577]
["bitfinex","BTCUSD",1736942090115,0.00166785,96825.0,96824.0,0.71477988]
["bitfinex","BTCUSD",1736942092335,0.00166785,96825.0,96824.0,0.74708431]
["bitfinex","BTCUSD",1736942095527,0.00166785,96825.0,96824.0,0.66818431]
["bitfinex","BTCUSD",1736942097378,0.00166785,96825.0,96824.0,0.89995558]
["bitfinex","BTCUSD",1736942097958,0.00166785,96825.0,96824.0,0.66818431]
["bitfinex","BTCUSD",1736942103271,0.00166785,96825.0,96824.0,0.52877591]
["bitfinex","BTCUSD",1736942103476,0.00166785,96825.0,96824.0,0.58717988]
["bitfinex","BTCUSD",1736942105941,0.00166785,96825.0,96824.0,0.61948919]
["bitfinex","BTCUSD",1736942106548,0.00166785,96825.0,96824.0,0.58717988]
["bitfinex","BTCUSD",1736942108042,0.00166785,96825.0,96824.0,0.61948945]
["bitfinex","BTCUSD",1736942110073,0.00065695,96825.0,96824.0,0.61948945]
["bitfinex","BTCUSD",1736942118741,0.00065695,96825.0,96824.0,0.92932945]
["bitfinex","BTCUSD",1736942122117,0.00065695,96825.0,96824.0,0.95911945]
["bitfinex","BTCUSD",1736942122560,0.00065695,96825.0,96824.0,1.03981945]
["bitfinex","BTCUSD",1736942123715,0.00065695,96825.0,96824.0,0.95911945]
["bitfinex","BTCUSD",1736942129143,0.00065695,96825.0,96824.0,1.13601945]
["bitfinex","BTCUSD",1736942129543,0.00065695,96825.0,96824.0,1.14185945]
["bitfinex","BTCUSD",1736942130653,0.00065695,96825.0,96824.0,1.55283026]
["bitfinex","BTCUSD",1736942131115,0.00065695,96825.0,96824.0,1.70283026]
["bitfinex","BTCUSD",1736942131392,0.00065695,96825.0,96824.0,1.84843026]
["bitfinex","BTCUSD",1736942132668,0.00065695,96825.0,96824.0,1.43745945]
["bitfinex","BTCUSD",1736942134108,0.00065695,96825.0,96824.0,1.98205945]
["bitfinex","BTCUSD",1736942135913,0.00065695,96825.0,96824.0,1.87621945]
["bitfinex","BTCUSD",1736942136124,0.00065695,96825.0,96824.0,1.88205945]
["bitfinex","BTCUSD",1736942136889,0.00065695,96825.0,96824.0,2.29396862]
["bitfinex","BTCUSD",1736942138370,0.00065695,96825.0,96824.0,1.88205945]
["bitfinex","BTCUSD",1736942138930,0.00065695,96825.0,96824.0,1.80515945]
["bitfinex","BTCUSD",1736942139819,0.00065695,96825.0,96824.0,1.80015945]
["bitfinex","BTCUSD",1736942144496,0.00065695,96825.0,96824.0,2.21194451]
["bitfinex","BTCUSD",1736942145547,0.00065695,96825.0,96824.0,2.16634451]
["bitfinex","BTCUSD",1736942149101,0.00065695,96825.0,96824.0,2.16719791]
["bitfinex","BTCUSD",1736942149305,0.00065695,96825.0,96824.0,2.39229791]
["bitfinex","BTCUSD",1736942149727,0.00065695,96825.0,96824.0,3.89229791]
["bitfinex","BTCUSD",1736942150425,0.00065695,96825.0,96824.0,1.98051285]
["bitfinex","BTCUSD",1736942151528,0.00065695,96825.0,96824.0,1.96751285]
["bitfinex","BTCUSD",1736942151849,0.00065695,96825.0,96824.0,1.98151285]
["bitfinex","BTCUSD",1736942153059,0.00065695,96825.0,96824.0,1.97651285]
["bitfinex","BTCUSD",1736942153299,0.00065695,96825.0,96824.0,1.97351285]
["bitfinex","BTCUSD",1736942153472,0.00065695,96825.0,96824.0,1.98251285]
["bitfinex","BTCUSD",1736942153611,9.5e-07,96825.0,96824.0,1.98251285]
["bitfinex","BTCUSD",1736942155383,0.00179151,96855.0,96850.0,0.6229124]
["bitfinex","BTCUSD",1736942155563,0.00179151,96855.0,96854.0,0.21793532]
["bitfinex","BTCUSD",1736942155759,0.00179151,96855.0,96854.0,0.52767532]
["bitfinex","BTCUSD",1736942156290,0.00179151,96855.0,96854.0,0.71346566]
["bitfinex","BTCUSD",1736942156663,0.00184102,96855.0,96854.0,0.92696166]
["bitfinex","BTCUSD",1736942157269,0.00184102,96855.0,96854.0,0.76050847]
["bitfinex","BTCUSD",1736942158092,0.00184102,96855.0,96854.0,0.75350847]
["bitfinex","BTCUSD",1736942158301,0.00184102,96855.0,96854.0,0.94724606]
["bitfinex","BTCUSD",1736942158507,0.00184102,96855.0,96854.0,0.95774714]
["bitfinex","BTCUSD",1736942158835,0.00184102,96855.0,96854.0,0.95974714]
["bitfinex","BTCUSD",1736942159172,0.00184102,96855.0,96854.0,0.95774714]
["bitfinex","BTCUSD",1736942159378,0.00184102,96855.0,96854.0,0.95974714]
["bitfinex","BTCUSD",1736942161026,0.00184102,96855.0,96854.0,1.83004714]
["bitfinex","BTCUSD",1736942162161,0.00184102,96855.0,96854.0,1.64430955]
["bitfinex","BTCUSD",1736942164635,0.00184102,96855.0,96854.0,1.87634688]
["bitfinex","BTCUSD",1736942170476,0.00184102,96855.0,96854.0,1.64430955]
["bitfinex","BTCUSD",1736942176363,0.00184102,96855.0,96854.0,1.87634688]
["bitfinex","BTCUSD",1736942176957,0.00184102,96855.0,96854.0,1.64430955]
["bitfinex","BTCUSD",1736942178684,0.00184102,96855.0,96854.0,1.62130955]
["bitfinex","BTCUSD",1736942178888,0.08434102,96855.0,96854.0,1.40431247]
["bitfinex","BTCUSD",1736942179087,0.08434102,96855.0,96854.0,0.85971247]
["bitfinex","BTCUSD",1736942179291,0.08434102,96855.0,96854.0,0.88271247]
["bitfinex","BTCUSD",1736942186940,0.08434102,96855.0,96854.0,0.88071247]
["bitfinex","BTCUSD",1736942187141,0.08434102,96855.0,96854.0,0.88171247]
["bitfinex","BTCUSD",1736942187299,0.08434102,96855.0,96854.0,0.87371247]
["bitfinex","BTCUSD",1736942187486,0.08434102,96855.0,96854.0,0.87771247]
["bitfinex","BTCUSD",1736942192322,0.08434102,96855.0,96854.0,0.87979205]
["bitfinex","BTCUSD",1736942192528,0.08434102,96855.0,96854.0,0.97050045]
["bitfinex","BTCUSD",1736942193530,0.08434102,96855.0,96854.0,0.96950045]
["bitfinex","BTCUSD",1736942193970,0.08434102,96855.0,96854.0,0.96650045]
["bitfinex","BTCUSD",1736942194341,0.08434102,96855.0,96854.0,0.97050045]
["bitfinex","BTCUSD",1736942195811,0.08434102,96855.0,96854.0,0.87771247]
["bitfinex","BTCUSD",1736942196670,0.08434102,96855.0,96854.0,0.78700407]
["bitfinex","BTCUSD",1736942196867,0.08434102,96855.0,96854.0,0.87771247]
["bitfinex","BTCUSD",1736942197633,0.08434102,96855.0,96854.0,0.87671247]
["bitfinex","BTCUSD",1736942198192,0.08434102,96855.0,96854.0,0.87271247]
["bitfinex","BTCUSD",1736942198333,0.08434102,96855.0,96854.0,0.87471247]
["bitfinex","BTCUSD",1736942200214,0.08434102,96855.0,96854.0,0.78400407]
["bitfinex","BTCUSD",1736942201133,0.08434102,96855.0,96854.0,0.87692951]
["bitfinex","BTCUSD",1736942202101,0.08434102,96855.0,96854.0,0.78400407]
["bitfinex","BTCUSD",1736942202507,0.08434102,96855.0,96854.0,0.76466692]
["bitfinex","BTCUSD",1736942203105,0.08434102,96855.0,96854.0,0.45832697]
["bitfinex","BTCUSD",1736942218651,0.08421672,96855.0,96854.0,0.45832697]
["bitfinex","BTCUSD",1736942225238,0.08421672,96855.0,96854.0,0.33110005]
["bitfinex","BTCUSD",1736942225642,0.12951672,96855.0,96854.0,0.33110005]
["bitfinex","BTCUSD",1736942226005,0.12951672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942226409,0.13051672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942226615,0.12951672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942227017,0.13051672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942227249,0.21483553,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942227714,0.13980832,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942228280,0.13051672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942228897,0.12951672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942229243,0.13051672,96855.0,96854.0,0.30974]
["bitfinex","BTCUSD",1736942229669,0.13051672,96855.0,96854.0,0.29673998]
["bitfinex","BTCUSD",1736942230509,0.13051672,96855.0,96854.0,0.29759318]
["bitfinex","BTCUSD",1736942255047,0.28051672,96855.0,96854.0,0.29759318]
["bitfinex","BTCUSD",1736942262777,0.30108835,96855.0,96854.0,0.29759318]
["bitfinex","BTCUSD",1736942263742,0.28051672,96855.0,96854.0,0.29759318]
["bitfinex","BTCUSD",1736942265929,0.39403524,96855.0,96854.0,0.29759318]
["bitfinex","BTCUSD",1736942266061,0.49403524,96855.0,96854.0,0.0008532]
["bitfinex","BTCUSD",1736942267555,0.49303524,96855.0,96854.0,0.0008532]
["bitfinex","BTCUSD",1736942267757,0.50003524,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942267957,0.60426216,96855.0,96854.0,0.0008532]
["bitfinex","BTCUSD",1736942268396,0.61126216,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942269792,0.50703524,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942270406,0.73869374,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942271068,0.50703524,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942276595,0.46173524,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942276806,0.16571672,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942277388,0.35143119,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942278235,0.15171672,96855.0,96854.0,0.0008532]
["bitfinex","BTCUSD",1736942278480,0.00871672,96855.0,96854.0,0.0018532]
["bitfinex","BTCUSD",1736942279070,0.00871672,96855.0,96854.0,0.0515532]
["bitfinex","BTCUSD",1736942279851,0.01171672,96855.0,96854.0,0.0515532]
["bitfinex","BTCUSD",1736942280186,0.00171672,96855.0,96854.0,0.0505532]
["bitfinex","BTCUSD",1736942280402,0.00271672,96855.0,96854.0,0.0505532]
["bitfinex","BTCUSD",1736942280606,0.00771672,96855.0,96854.0,0.0505532]
["bitfinex","BTCUSD",1736942281187,0.00971672,96855.0,96854.0,0.0505532]
["bitfinex","BTCUSD",1736942283326,0.00971672,96855.0,96854.0,0.1303532]
["bitfinex","BTCUSD",1736942283955,0.00171672,96855.0,96854.0,0.1303532]
["bitfinex","BTCUSD",1736942284372,0.00171672,96855.0,96854.0,0.1313532]
["bitfinex","BTCUSD",1736942288135,0.00171672,96855.0,96854.0,0.34928852]
["bitfinex","BTCUSD",1736942289991,0.00171672,96855.0,96854.0,0.67498852]
["bitfinex","BTCUSD",1736942291343,0.00171672,96855.0,96854.0,0.68527806]
["bitfinex","BTCUSD",1736942298122,0.00171672,96855.0,96854.0,0.68627806]
["bitfinex","BTCUSD",1736942298641,0.00171672,96855.0,96854.0,0.68527806]
["bitfinex","BTCUSD",1736942299418,0.00171672,96855.0,96854.0,0.68727806]
["bitfinex","BTCUSD",1736942299672,0.00171672,96855.0,96854.0,0.68627806]
["bitfinex","BTCUSD",1736942300024,0.00171672,96855.0,96854.0,0.69327806]
["bitfinex","BTCUSD",1736942302696,0.00179215,96870.0,96866.0,0.20647]
["bitfinex","BTCUSD",1736942304227,0.00179215,96870.0,96866.0,0.001]
["bitfinex","BTCUSD",1736942305297,0.00184168,96870.0,96866.0,0.001]
["bitfinex","BTCUSD",1736942306369,0.00184168,96870.0,96866.0,0.024]
["bitfinex","BTCUSD",1736942306600,0.00184168,96870.0,96869.0,0.3201724]
["bitfinex","BTCUSD",1736942306883,0.00184168,96870.0,96869.0,0.42439932]
["bitfinex","BTCUSD",1736942307798,0.00184168,96870.0,96869.0,0.42539932]
["bitfinex","BTCUSD",1736942309280,0.00184168,96870.0,96869.0,0.42439932]
["bitfinex","BTCUSD",1736942309634,0.00184168,96870.0,96869.0,0.42539932]
["bitfinex","BTCUSD",1736942309835,0.00184168,96870.0,96869.0,0.42439932]
["bitfinex","BTCUSD",1736942310158,0.00184168,96870.0,96869.0,0.42539932]
["bitfinex","BTCUSD",1736942311038,0.00184168,96870.0,96869.0,0.42439932]
["bitfinex","BTCUSD",1736942311556,0.00184168,96870.0,96869.0,0.42539932]
["bitfinex","BTCUSD",1736942312420,0.00184168,96870.0,96869.0,0.42839932]
["bitfinex","BTCUSD",1736942315797,0.00184168,96870.0,96869.0,0.75409932]
["bitfinex","BTCUSD",1736942316819,0.00184168,96870.0,96869.0,0.75109932]
["bitfinex","BTCUSD",1736942317030,0.00184168,96870.0,96869.0,0.75709932]
["bitfinex","BTCUSD",1736942317257,0.00184168,96870.0,96869.0,0.75809932]
["bitfinex","BTCUSD",1736942317854,0.00184168,96870.0,96869.0,0.75709932]
["bitfinex","BTCUSD",1736942318034,0.00184168,96870.0,96869.0,0.75909932]
["bitfinex","BTCUSD",1736942318636,0.00184168,96870.0,96869.0,0.76493932]
["bitfinex","BTCUSD",1736942319851,0.00184168,96870.0,96869.0,1.30953932]
["bitfinex","BTCUSD",1736942320251,0.00184168,96870.0,96869.0,1.40246476]
["bitfinex","BTCUSD",1736942320427,0.00184168,96870.0,96869.0,1.71216476]
["bitfinex","BTCUSD",1736942321001,0.00184168,96870.0,96869.0,1.61923932]
["bitfinex","BTCUSD",1736942322024,4e-05,96900.0,96869.0,1.61923932]
["bitfinex","BTCUSD",1736942322025,4e-05,96900.0,96899.0,0.1137084]
["bitfinex","BTCUSD",1736942322217,4e-05,96900.0,96899.0,0.73393532]
["bitfinex","BTCUSD",1736942322424,8.954e-05,96900.0,96899.0,0.73393532]
["bitfinex","BTCUSD",1736942323884,8.954e-05,96900.0,96899.0,0.73893532]
["bitfinex","BTCUSD",1736942324280,8.954e-05,96900.0,96899.0,0.73993532]
["bitfinex","BTCUSD",1736942325047,8.954e-05,96900.0,96899.0,0.73493532]
["bitfinex","BTCUSD",1736942325246,8.954e-05,96900.0,96899.0,0.74535753]
["bitfinex","BTCUSD",1736942325477,8.954e-05,96900.0,96899.0,0.74735753]
["bitfinex","BTCUSD",1736942325652,8.954e-05,96900.0,96899.0,0.74535753]
["bitfinex","BTCUSD",1736942325853,8.954e-05,96900.0,96899.0,1.07405753]
["bitfinex","BTCUSD",1736942326193,8.954e-05,96900.0,96899.0,1.07305753]
["bitfinex","BTCUSD",1736942326605,8.954e-05,96900.0,96899.0,1.07705753]
["bitfinex","BTCUSD",1736942326767,8.954e-05,96900.0,96899.0,1.07105753]
["bitfinex","BTCUSD",1736942326967,8.954e-05,96900.0,96899.0,1.07005753]
["bitfinex","BTCUSD",1736942327165,8.954e-05,96900.0,96899.0,1.07505753]
["bitfinex","BTCUSD",1736942327384,8.954e-05,96900.0,96899.0,1.07705753]
["bitfinex","BTCUSD",1736942330564,8.954e-05,96900.0,96899.0,0.97592692]
["bitfinex","BTCUSD",1736942330750,8.954e-05,96900.0,96899.0,1.06663532]
["bitfinex","BTCUSD",1736942335024,0.00094274,96900.0,96899.0,1.06663532]
["bitfinex","BTCUSD",1736942335429,0.00094274,96900.0,96899.0,1.05963532]
["bitfinex","BTCUSD",1736942335646,0.00094274,96900.0,96899.0,1.06163532]
["bitfinex","BTCUSD",1736942335799,0.00094274,96900.0,96899.0,1.06263532]
["bitfinex","BTCUSD",1736942336003,0.00094274,96900.0,96899.0,1.06063532]
["bitfinex","BTCUSD",1736942336247,0.00094274,96900.0,96899.0,1.06363532]
["bitfinex","BTCUSD",1736942336609,0.00094274,96900.0,96899.0,1.06463532]
["bitfinex","BTCUSD",1736942337010,0.00094274,96900.0,96899.0,0.85823532]
["bitfinex","BTCUSD",1736942338359,0.00094274,96900.0,96899.0,0.85423532]
["bitfinex","BTCUSD",1736942338732,0.00094274,96900.0,96899.0,0.85623532]
["bitfinex","BTCUSD",1736942338939,0.00094274,96900.0,96899.0,0.85423532]
["bitfinex","BTCUSD",1736942339204,0.00094274,96900.0,96899.0,0.85323532]
["bitfinex","BTCUSD",1736942339404,0.00094274,96900.0,96899.0,0.85623532]
["bitfinex","BTCUSD",1736942339769,0.00094274,96900.0,96899.0,0.85523532]
["bitfinex","BTCUSD",1736942340169,0.00094274,96900.0,96899.0,0.76552692]
["bitfinex","BTCUSD",1736942341706,0.00094274,96900.0,96899.0,0.6383]
["bitfinex","BTCUSD",1736942342145,0.00094274,96900.0,96899.0,0.3126]
["bitfinex","BTCUSD",1736942342549,0.00094274,96900.0,96899.0,0.3116]
["bitfinex","BTCUSD",1736942343042,0.00094274,96900.0,96899.0,0.3096]
["bitfinex","BTCUSD",1736942360871,0.00081851,96900.0,96899.0,0.3096]
["bitfinex","BTCUSD",1736942362232,0.00081851,96900.0,96899.0,0.43682692]
["bitfinex","BTCUSD",1736942373040,0.00081851,96900.0,96899.0,0.3096]
["bitfinex","BTCUSD",1736942381517,0.00081851,96900.0,96899.0,0.3113913]
["bitfinex","BTCUSD",1736942400231,0.00030851,96900.0,96899.0,0.3113913]
["bitfinex","BTCUSD",1736942403538,0.206395,96902.0,96899.0,0.3113913]
["bitfinex","BTCUSD",1736942403794,0.20689034,96902.0,96899.0,0.3113913]
["bitfinex","BTCUSD",1736942403968,0.0008535,96900.0,96899.0,0.3113913]
["bitfinex","BTCUSD",1736942406524,0.0008535,96900.0,96899.0,0.21266386]
["bitfinex","BTCUSD",1736942409582,0.0008535,96900.0,96899.0,0.33616386]
["bitfinex","BTCUSD",1736942410077,0.0008535,96900.0,96899.0,0.21266386]
["bitfinex","BTCUSD",1736942415672,0.0008535,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942415673,0.40690937,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942417019,0.1508535,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942417337,0.33656797,96900.0,96899.0,0.0037913]
["bitfinex","BTCUSD",1736942417920,0.26437202,96900.0,96899.0,0.0037913]
["bitfinex","BTCUSD",1736942418527,0.29817877,96900.0,96899.0,0.0037913]
["bitfinex","BTCUSD",1736942418729,0.48589324,96900.0,96899.0,0.0037913]
["bitfinex","BTCUSD",1736942418934,0.59012016,96900.0,96899.0,0.0037913]
["bitfinex","BTCUSD",1736942419137,0.69012016,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942419339,0.45208649,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942419546,0.39008006,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942419860,0.38508006,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942420097,0.38808006,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942420489,0.17304528,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942420691,0.24525604,96900.0,96899.0,0.0247913]
["bitfinex","BTCUSD",1736942420872,0.25025604,96900.0,96899.0,0.25391822]
["bitfinex","BTCUSD",1736942421070,0.24525604,96900.0,96899.0,0.25391822]
["bitfinex","BTCUSD",1736942421876,0.24125604,96900.0,96899.0,0.25391822]
["bitfinex","BTCUSD",1736942422243,0.24325604,96900.0,96899.0,0.25391822]
["bitfinex","BTCUSD",1736942422657,0.24425604,96900.0,96899.0,0.25391822]
["bitfinex","BTCUSD",1736942422838,0.24125604,96900.0,96899.0,0.25391822]
["bitfinex","BTCUSD",1736942425569,0.24125604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942426745,0.24425604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942426945,0.24325604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942427333,0.24425604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942428561,0.24225604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942429369,0.24425604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942429569,0.24525604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942429992,0.24325604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942430227,0.24525604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942434713,0.24525604,96900.0,96899.0,0.0247913]
["bitfinex","BTCUSD",1736942435217,0.24325604,96900.0,96899.0,0.0247913]
["bitfinex","BTCUSD",1736942435429,0.24125604,96900.0,96899.0,0.0247913]
["bitfinex","BTCUSD",1736942435627,0.24225604,96900.0,96899.0,0.0247913]
["bitfinex","BTCUSD",1736942435829,0.24325604,96900.0,96899.0,0.0247913]
["bitfinex","BTCUSD",1736942442093,0.24325604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942445271,0.32435604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942445468,0.47435604,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942446415,0.63337456,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942446650,0.63237456,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942446881,0.77040823,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942447087,0.77140823,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942447286,0.77140823,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942447287,0.77040823,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942447894,0.73660148,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942448065,0.73560148,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942448597,0.76224667,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942448960,0.76224667,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942448961,0.75624667,96900.0,96899.0,0.0017913]
["bitfinex","BTCUSD",1736942449275,0.76524667,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942452911,1.09697182,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942453527,0.86524667,96900.0,96899.0,0.0027913]
["bitfinex","BTCUSD",1736942454730,0.86524667,96900.0,96899.0,3e-07]
["bitfinex","BTCUSD",1736942454731,0.90485342,96900.0,96899.0,3e-07]
["bitfinex","BTCUSD",1736942455151,1.13651818,96900.0,96899.0,3e-07]
["bitfinex","BTCUSD",1736942455570,0.93362716,96900.0,96899.0,3e-07]
["bitfinex","BTCUSD",1736942455768,0.3657296,96881.0,96859.0,0.0491]
["bitfinex","BTCUSD",1736942456038,0.70411578,96881.0,96855.0,0.02891668]
["bitfinex","BTCUSD",1736942457452,0.70411578,96881.0,96880.0,0.00279172]
["bitfinex","BTCUSD",1736942457453,0.70711578,96881.0,96880.0,0.00279172]
["bitfinex","BTCUSD",1736942457766,0.70411578,96881.0,96880.0,0.00179172]
["bitfinex","BTCUSD",1736942458475,0.70911578,96881.0,96880.0,0.00179172]
["bitfinex","BTCUSD",1736942459065,0.71311578,96881.0,96880.0,0.00279172]
["bitfinex","BTCUSD",1736942459308,0.71811578,96881.0,96880.0,0.00279172]
["bitfinex","BTCUSD",1736942459477,0.71811578,96881.0,96880.0,0.00179172]
["bitfinex","BTCUSD",1736942459713,0.72711578,96881.0,96880.0,0.00279172]
["bitfinex","BTCUSD",1736942460988,0.74760066,96881.0,96880.0,0.00279172]
["bitfinex","BTCUSD",1736942462842,0.8979338,96881.0,96880.0,7.2e-07]
["bitfinex","BTCUSD",1736942463472,0.206492,96856.0,96855.0,0.02891668]
["bitfinex","BTCUSD",1736942464704,0.208492,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942465313,0.206492,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942465692,0.210492,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942465888,0.213492,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942466105,0.210492,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942466511,0.210492,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942466512,0.216492,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942466714,0.366492,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942468963,0.38273688,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942469732,0.40364816,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942475672,0.40364816,96856.0,96855.0,0.17406622]
["bitfinex","BTCUSD",1736942475673,0.16,96856.0,96855.0,0.17406622]
["bitfinex","BTCUSD",1736942476485,0.156,96856.0,96855.0,0.17406622]
["bitfinex","BTCUSD",1736942476712,0.15,96856.0,96855.0,0.17306622]
["bitfinex","BTCUSD",1736942476918,0.152,96856.0,96855.0,0.17306622]
["bitfinex","BTCUSD",1736942477156,0.153,96856.0,96855.0,0.17306622]
["bitfinex","BTCUSD",1736942477315,0.151,96856.0,96855.0,0.17306622]
["bitfinex","BTCUSD",1736942477737,0.152,96856.0,96855.0,0.17306622]
["bitfinex","BTCUSD",1736942484043,0.152,96856.0,96855.0,0.05196622]
["bitfinex","BTCUSD",1736942485052,0.152,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942486363,0.151,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942486778,0.21508788,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942486977,0.29448788,96856.0,96855.0,0.02896622]
["bitfinex","BTCUSD",1736942487367,0.29948788,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942489962,0.2394,96856.0,96855.0,0.02996622]
["bitfinex","BTCUSD",1736942494629,0.2394,96856.0,96855.0,0.0169662]
["bitfinex","BTCUSD",1736942499237,0.33186382,96856.0,96855.0,0.0169662]
["bitfinex","BTCUSD",1736942499616,0.33186382,96856.0,96855.0,0.00396618]
["bitfinex","BTCUSD",1736942499962,0.2394,96856.0,96855.0,0.00396618]
["bitfinex","BTCUSD",1736942500163,0.162,96856.0,96855.0,0.00396618]
["bitfinex","BTCUSD",1736942502155,0.162,96856.0,96855.0,0.02696618]
["bitfinex","BTCUSD",1736942503554,0.16187577,96856.0,96855.0,0.02696618]
["bitfinex","BTCUSD",1736942506139,0.012,96856.0,96855.0,0.11767458]
["bitfinex","BTCUSD",1736942506352,0.012,96856.0,96855.0,0.19947458]
["bitfinex","BTCUSD",1736942507106,0.01,96856.0,96855.0,0.19947458]
["bitfinex","BTCUSD",1736942507618,0.206486,96859.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942508917,0.412972,96859.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942509148,0.412972,96859.0,96855.0,0.00496618]
["bitfinex","BTCUSD",1736942509499,0.412972,96859.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942509908,0.413972,96859.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942510297,0.412972,96859.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942510738,0.415972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942511118,0.413972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942511641,0.416972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942512211,0.415972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942512629,0.416972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942512961,0.413972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942513157,0.418972,96859.0,96855.0,0.00396618]
["bitfinex","BTCUSD",1736942513566,0.414972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942513747,0.419972,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942518394,0.4208258,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942521648,0.4158258,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942521893,0.4138258,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942522095,0.4158258,96859.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942522351,0.2093398,96859.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942522523,0.2073398,96859.0,96858.0,0.023]
["bitfinex","BTCUSD",1736942522855,0.206488,96858.0,96856.0,0.023]
["bitfinex","BTCUSD",1736942522981,0.206488,96858.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942523182,0.412976,96858.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942523792,0.356492,96856.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942523990,0.63271727,96856.0,96855.0,0.00296618]
["bitfinex","BTCUSD",1736942524600,0.63271727,96856.0,96831.0,0.1852372]
["bitfinex","BTCUSD",1736942524601,0.206556,96826.0,96823.0,0.08408796]
["bitfinex","BTCUSD",1736942524795,0.206556,96826.0,96823.0,0.08413749]
["bitfinex","BTCUSD",1736942525822,0.206556,96826.0,96824.0,0.023]
["bitfinex","BTCUSD",1736942527152,0.206556,96826.0,96824.0,0.025]
["bitfinex","BTCUSD",1736942529103,0.206551,96829.0,96824.0,0.025]
["bitfinex","BTCUSD",1736942529882,0.206551,96829.0,96824.0,0.023]
["bitfinex","BTCUSD",1736942530361,0.206551,96829.0,96824.0,0.024]
["bitfinex","BTCUSD",1736942530922,0.206551,96829.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942532171,0.206545,96831.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942533066,0.206545,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942533480,0.207545,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942542952,0.20933862,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942543276,0.22327212,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942543885,0.01672712,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942545114,0.206547,96830.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942546865,0.01572712,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942548237,0.01672712,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942549847,0.206547,96830.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942551136,0.01572712,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942552247,0.206547,96830.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942555097,0.01572712,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942556466,0.00179362,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942557173,0.00279362,96831.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942558630,0.206547,96830.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942558826,0.206555,96827.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942560255,0.206555,96827.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942560811,0.20655,96829.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942562188,0.206551,96828.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942562406,0.206551,96828.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942562735,0.206551,96828.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942563105,0.206551,96828.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942563301,0.206551,96828.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942565378,0.206554,96827.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942566627,0.413108,96827.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942566823,0.206554,96827.0,96824.0,0.0238538]
["bitfinex","BTCUSD",1736942566988,0.206554,96827.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942568517,0.413108,96827.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942568656,0.206554,96827.0,96824.0,0.0248538]
["bitfinex","BTCUSD",1736942572144,0.206554,96827.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942575343,0.413108,96827.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942576887,0.413108,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942577117,0.415108,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942577653,0.41690035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942579032,0.41790035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942586945,0.41690035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942587491,0.42190035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942588517,0.41990035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942588900,0.41690035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942589145,0.42090035,96827.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942595524,0.356558,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942596534,0.44944214,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942596706,0.45344214,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942596908,0.45544214,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942597132,0.358558,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942597331,0.364558,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942598268,0.362558,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942598628,0.365558,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942599257,0.359558,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942599660,0.362558,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942599861,0.358558,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942600056,0.364558,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942603117,0.36635035,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942609907,0.47057727,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942611107,0.62452298,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942611489,0.62252298,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942611705,0.62552298,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942612075,0.62252298,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942612284,0.61652298,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942612481,0.62852298,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942612688,0.90651318,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942612854,0.89951318,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942613074,0.90351318,96825.0,96824.0,0.0008538]
["bitfinex","BTCUSD",1736942613293,0.63052298,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942614442,0.73052298,96825.0,96824.0,0.0018538]
["bitfinex","BTCUSD",1736942614591,0.206626,96793.0,96791.0,0.00073697]
["bitfinex","BTCUSD",1736942614802,0.206626,96793.0,96791.0,0.00078648]
["bitfinex","BTCUSD",1736942615950,0.207626,96793.0,96791.0,4.951e-05]
["bitfinex","BTCUSD",1736942621722,0.209626,96793.0,96791.0,4.951e-05]
["bitfinex","BTCUSD",1736942622145,0.24263481,96793.0,96791.0,4.951e-05]
["bitfinex","BTCUSD",1736942622667,0.24763481,96793.0,96791.0,4.951e-05]
["bitfinex","BTCUSD",1736942622886,0.24463481,96793.0,96791.0,4.951e-05]
["bitfinex","BTCUSD",1736942623102,0.15,96792.0,96791.0,4.951e-05]
["bitfinex","BTCUSD",1736942624615,0.08079843,96779.0,96769.0,0.06769081]
["bitfinex","BTCUSD",1736942624799,0.206672,96772.0,96769.0,0.06818676]
["bitfinex","BTCUSD",1736942625001,0.206672,96772.0,96769.0,0.00049595]
["bitfinex","BTCUSD",1736942625196,0.413344,96772.0,96769.0,0.00049595]
["bitfinex","BTCUSD",1736942628004,0.414344,96772.0,96769.0,0.00049595]
["bitfinex","BTCUSD",1736942628398,0.416344,96772.0,96769.0,0.00049595]
["bitfinex","BTCUSD",1736942637444,0.415344,96772.0,96769.0,0.00049595]
["bitfinex","BTCUSD",1736942638603,0.419344,96772.0,96769.0,0.00049595]
["bitfinex","BTCUSD",1736942639177,0.419344,96772.0,96769.0,0.00134985]
["bitfinex","BTCUSD",1736942639400,0.42113719,96772.0,96769.0,0.00134985]
["bitfinex","BTCUSD",1736942640647,0.21446519,96772.0,96769.0,0.00134985]
["bitfinex","BTCUSD",1736942640870,0.00579319,96772.0,96769.0,0.06904066]
["bitfinex","BTCUSD",1736942641074,0.00579319,96772.0,96771.0,0.06769081]
["bitfinex","BTCUSD",1736942641276,0.00279319,96772.0,96771.0,0.06769081]
["bitfinex","BTCUSD",1736942641616,0.00379319,96772.0,96771.0,0.06769081]
["bitfinex","BTCUSD",1736942641844,0.00179319,96772.0,96771.0,0.06769081]
["bitfinex","BTCUSD",1736942643709,0.00179319,96772.0,96771.0,0.06869081]
["bitfinex","BTCUSD",1736942645643,0.00166882,96772.0,96771.0,0.06869081]
["bitfinex","BTCUSD",1736942648798,0.00166882,96772.0,96771.0,0.001]
["bitfinex","BTCUSD",1736942649007,0.00166882,96772.0,96771.0,0.06869081]
["bitfinex","BTCUSD",1736942649910,0.00166882,96772.0,96771.0,0.06769081]
["bitfinex","BTCUSD",1736942650114,0.00166882,96772.0,96771.0,0.06869081]
["bitfinex","BTCUSD",1736942651400,0.00166882,96772.0,96771.0,0.06769081]
["bitfinex","BTCUSD",1736942651605,0.00166882,96772.0,96771.0,0.06869081]
["bitfinex","BTCUSD",1736942652975,0.00166882,96772.0,96771.0,0.19591773]
["bitfinex","BTCUSD",1736942656336,0.00166882,96772.0,96771.0,0.19695099]
["bitfinex","BTCUSD",1736942657882,0.00166882,96772.0,96771.0,0.77265099]
["bitfinex","BTCUSD",1736942658043,0.00166882,96772.0,96771.0,0.77161773]
["bitfinex","BTCUSD",1736942659321,0.00266882,96772.0,96771.0,0.77061773]
["bitfinex","BTCUSD",1736942660076,8.2e-07,96772.0,96771.0,1.42101773]
["bitfinex","BTCUSD",1736942660282,8.2e-07,96772.0,96771.0,1.42501773]
["bitfinex","BTCUSD",1736942660485,8.2e-07,96772.0,96771.0,1.45723184]
["bitfinex","BTCUSD",1736942660690,0.12139154,96821.0,96816.0,0.06769081]
["bitfinex","BTCUSD",1736942660895,0.09291924,96824.0,96816.0,0.06769081]
["bitfinex","BTCUSD",1736942661485,0.09291924,96824.0,96816.0,0.27426581]
["bitfinex","BTCUSD",1736942661717,0.16367095,96825.0,96816.0,0.06769081]
["bitfinex","BTCUSD",1736942661849,0.16367095,96825.0,96816.0,0.06774034]
["bitfinex","BTCUSD",1736942662882,0.37023095,96825.0,96816.0,0.06774034]
["bitfinex","BTCUSD",1736942663518,0.206574,96818.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942664502,0.206568,96820.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942664710,0.413138,96820.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942664918,0.206573,96818.0,96816.0,0.00104953]
["bitfinex","BTCUSD",1736942665332,0.206573,96818.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942666252,0.206573,96818.0,96816.0,0.00104953]
["bitfinex","BTCUSD",1736942666695,0.206573,96818.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942667256,0.15,96817.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942668600,0.156,96817.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942668802,0.15,96817.0,96816.0,4.953e-05]
["bitfinex","BTCUSD",1736942669569,0.2066,96806.0,96797.0,0.05474032]
["bitfinex","BTCUSD",1736942669789,0.206587,96812.0,96804.0,0.05474032]
["bitfinex","BTCUSD",1736942669987,0.206594,96809.0,96804.0,0.05474032]
["bitfinex","BTCUSD",1736942670623,0.206587,96812.0,96804.0,0.05474032]
["bitfinex","BTCUSD",1736942670995,0.001,96812.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942671398,0.206581,96814.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942671860,0.001,96812.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942672743,0.21875228,96814.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942673688,0.21975228,96814.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942674169,0.206588,96811.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942674468,0.206588,96811.0,96806.0,0.05474032]
["bitfinex","BTCUSD",1736942674696,0.206588,96811.0,96805.0,0.05474032]
["bitfinex","BTCUSD",1736942674833,0.206588,96811.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942675234,0.207588,96811.0,96810.0,0.05474032]
["bitfinex","BTCUSD",1736942678044,0.206592,96809.0,96808.0,0.05474032]
["bitfinex","BTCUSD",1736942678335,0.2066,96805.0,96799.0,0.05474032]
["bitfinex","BTCUSD",1736942678540,0.12323534,96810.0,96799.0,0.05474032]
["bitfinex","BTCUSD",1736942678791,0.413218,96801.0,96798.0,0.05474032]
["bitfinex","BTCUSD",1736942679217,0.413218,96801.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942679634,0.206609,96801.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942680010,0.206611,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942680416,0.206611,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1736942680755,0.206611,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942681568,0.207611,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942681719,0.416223,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942682906,0.415223,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942683306,0.211611,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942689486,0.005,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942690439,0.004,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942690664,0.206604,96804.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942691434,0.001,96800.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942691747,0.206604,96804.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942691957,0.206611,96801.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942693904,0.02106791,96805.0,96797.0,0.00090323]
["bitfinex","BTCUSD",1736942693905,0.00179319,96821.0,96811.0,0.05474032]
["bitfinex","BTCUSD",1736942694777,0.00179319,96821.0,96811.0,0.16000009]
["bitfinex","BTCUSD",1736942694971,0.00179319,96821.0,96811.0,0.16000007]
["bitfinex","BTCUSD",1736942695177,0.00179319,96821.0,96811.0,0.18196724]
["bitfinex","BTCUSD",1736942695383,0.00179319,96821.0,96811.0,0.18300007]
["bitfinex","BTCUSD",1736942696122,0.00179319,96821.0,96811.0,0.19499028]
["bitfinex","BTCUSD",1736942696583,0.00279277,96812.0,96811.0,0.19499028]
["bitfinex","BTCUSD",1736942696740,0.00179277,96812.0,96811.0,0.19499028]
["bitfinex","BTCUSD",1736942697142,0.00179277,96812.0,96811.0,0.19999028]
["bitfinex","BTCUSD",1736942698148,0.00179277,96812.0,96811.0,0.20199028]
["bitfinex","BTCUSD",1736942700610,0.00179277,96812.0,96811.0,1.09555745]
["bitfinex","BTCUSD",1736942700785,0.00179277,96812.0,96811.0,1.10135745]
["bitfinex","BTCUSD",1736942701305,7.7e-07,96812.0,96811.0,1.10135745]
["bitfinex","BTCUSD",1736942701504,7.7e-07,96812.0,96811.0,1.24040333]
["bitfinex","BTCUSD",1736942702460,7.7e-07,96812.0,96811.0,1.09435745]
["bitfinex","BTCUSD",1736942702665,0.00179319,96821.0,96820.0,0.40474032]
["bitfinex","BTCUSD",1736942702836,0.00179319,96821.0,96820.0,0.73853524]
["bitfinex","BTCUSD",1736942703215,1.9e-07,96821.0,96820.0,0.73853524]
["bitfinex","BTCUSD",1736942703421,1.9e-07,96821.0,96820.0,1.28313524]
["bitfinex","BTCUSD",1736942703959,1.9e-07,96821.0,96820.0,1.52336874]
["bitfinex","BTCUSD",1736942704186,0.0990701,96826.0,96824.0,0.40474032]
["bitfinex","BTCUSD",1736942704390,0.0990701,96826.0,96824.0,0.53196724]
["bitfinex","BTCUSD",1736942705936,0.01824245,96826.0,96825.0,0.63429832]
["bitfinex","BTCUSD",1736942706145,8e-07,96827.0,96826.0,0.42774032]
["bitfinex","BTCUSD",1736942706346,8e-07,96827.0,96826.0,0.53196724]
["bitfinex","BTCUSD",1736942706754,0.00179362,96831.0,96829.0,0.42774032]
["bitfinex","BTCUSD",1736942706755,0.00175315,96830.0,96829.0,0.42774032]
["bitfinex","BTCUSD",1736942706950,0.00179319,96869.0,96829.0,0.42774032]
["bitfinex","BTCUSD",1736942706951,0.00179319,96869.0,96858.0,0.26122732]
["bitfinex","BTCUSD",1736942707173,0.00179319,96869.0,96858.0,0.38845424]
["bitfinex","BTCUSD",1736942707980,0.00100225,96859.0,96858.0,0.38845424]
["bitfinex","BTCUSD",1736942709159,0.00100225,96859.0,96858.0,0.39045424]
["bitfinex","BTCUSD",1736942710358,0.00100225,96859.0,96858.0,0.39445424]
["bitfinex","BTCUSD",1736942719906,0.00100225,96859.0,96858.0,0.33971392]
["bitfinex","BTCUSD",1736942720115,0.00100225,96859.0,96858.0,0.39445424]
["bitfinex","BTCUSD",1736942726463,0.00100225,96859.0,96858.0,0.006]
["bitfinex","BTCUSD",1736942726675,0.00100225,96859.0,96858.0,0.004]
["bitfinex","BTCUSD",1736942727082,0.00100225,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1736942727501,0.00100225,96859.0,96858.0,0.004]
["bitfinex","BTCUSD",1736942727696,0.00100225,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1736942728132,0.00300225,96859.0,96858.0,0.001]
["bitfinex","BTCUSD",1736942728451,0.2065,96853.0,96850.0,0.05474032]
["bitfinex","BTCUSD",1736942730334,0.2075,96853.0,96850.0,0.05474032]
["bitfinex","BTCUSD",1736942734313,0.001,96853.0,96850.0,0.05474032]
["bitfinex","BTCUSD",1736942735922,0.0018531,96853.0,96850.0,0.05474032]
["bitfinex","BTCUSD",1736942737617,0.0018531,96853.0,96852.0,0.05474032]
["bitfinex","BTCUSD",1736942738081,0.0018531,96853.0,96852.0,0.18196724]
["bitfinex","BTCUSD",1736942738194,0.0018531,96853.0,96852.0,0.18299967]
["bitfinex","BTCUSD",1736942738398,0.0018531,96853.0,96852.0,0.18196724]
["bitfinex","BTCUSD",1736942739084,0.0008531,96853.0,96852.0,0.18196724]
["bitfinex","BTCUSD",1736942739696,0.0008531,96853.0,96852.0,0.18296724]
["bitfinex","BTCUSD",1736942740032,0.0008531,96853.0,96852.0,0.18596724]
["bitfinex","BTCUSD",1736942740574,0.0008531,96853.0,96852.0,0.1869996]
["bitfinex","BTCUSD",1736942740957,0.0008531,96853.0,96852.0,0.19811913]
["bitfinex","BTCUSD",1736942741971,0.0008531,96853.0,96852.0,0.19708677]
["bitfinex","BTCUSD",1736942742156,0.0008531,96853.0,96852.0,0.52278677]
["bitfinex","BTCUSD",1736942744383,0.0008531,96853.0,96852.0,0.87278677]
["bitfinex","BTCUSD",1736942745225,0.0008531,96853.0,96852.0,0.87178677]
["bitfinex","BTCUSD",1736942745424,0.0008531,96853.0,96852.0,0.87478677]
["bitfinex","BTCUSD",1736942746049,0.0008531,96853.0,96852.0,0.86878677]
["bitfinex","BTCUSD",1736942746255,0.0008531,96853.0,96852.0,0.87378677]
["bitfinex","BTCUSD",1736942746256,1e-07,96853.0,96852.0,0.87378677]
["bitfinex","BTCUSD",1736942746452,1e-07,96853.0,96852.0,0.91192405]
["bitfinex","BTCUSD",1736942746667,1e-07,96853.0,96852.0,0.90592405]
["bitfinex","BTCUSD",1736942747593,1e-07,96853.0,96852.0,1.32642063]
["bitfinex","BTCUSD",1736942747997,1e-07,96853.0,96852.0,1.31242063]
["bitfinex","BTCUSD",1736942748200,1e-07,96853.0,96852.0,1.86302063]
["bitfinex","BTCUSD",1736942748384,1e-07,96853.0,96852.0,1.45152405]
["bitfinex","BTCUSD",1736942748789,0.10177903,96859.0,96858.0,0.63422732]
["bitfinex","BTCUSD",1736942748975,0.10177903,96859.0,96858.0,1.60875424]
["bitfinex","BTCUSD",1736942750239,0.10177903,96859.0,96858.0,1.61775424]
["bitfinex","BTCUSD",1736942750446,0.08113003,96859.0,96858.0,1.61775424]
["bitfinex","BTCUSD",1736942751089,0.08213003,96859.0,96858.0,1.62375424]
["bitfinex","BTCUSD",1736942751697,0.08213003,96859.0,96858.0,1.9010061]
["bitfinex","BTCUSD",1736942752503,0.08213003,96859.0,96858.0,1.62375424]
["bitfinex","BTCUSD",1736942753174,0.1008697,96859.0,96858.0,1.93348424]
["bitfinex","BTCUSD",1736942753720,0.1008697,96859.0,96858.0,1.95398102]
["bitfinex","BTCUSD",1736942753946,0.0595717,96859.0,96858.0,1.95398102]
["bitfinex","BTCUSD",1736942754307,0.0389227,96859.0,96858.0,1.95398102]
["bitfinex","BTCUSD",1736942754568,7e-07,96859.0,96858.0,1.95398102]
["bitfinex","BTCUSD",1736942757591,7e-07,96859.0,96858.0,2.18475602]
["bitfinex","BTCUSD",1736942758801,7e-07,96859.0,96858.0,1.95398102]
["bitfinex","BTCUSD",1736942759433,0.0008536,96859.0,96858.0,1.95398102]
["bitfinex","BTCUSD",1736942760808,6e-07,96859.0,96858.0,1.95978102]
["bitfinex","BTCUSD",1736942761317,0.0008536,96880.0,96868.0,0.61120632]
["bitfinex","BTCUSD",1736942761504,0.0008536,96880.0,96868.0,1.04813324]
["bitfinex","BTCUSD",1736942762563,0.0008536,96880.0,96868.0,1.05313324]
["bitfinex","BTCUSD",1736942763102,0.0008536,96880.0,96868.0,1.06213324]
["bitfinex","BTCUSD",1736942763712,0.0008536,96880.0,96868.0,1.93243324]
["bitfinex","BTCUSD",1736942766206,0.0008536,96880.0,96868.0,1.94369872]
["bitfinex","BTCUSD",1736942767386,0.0008536,96880.0,96868.0,2.03588465]
["bitfinex","BTCUSD",1736942767581,0.0008536,96880.0,96868.0,2.02436767]
["bitfinex","BTCUSD",1736942768225,0.0008536,96880.0,96868.0,2.03016767]
["bitfinex","BTCUSD",1736942769368,0.0008536,96880.0,96868.0,1.93798174]
["bitfinex","BTCUSD",1736942775647,0.0008536,96880.0,96868.0,1.9701033]
["bitfinex","BTCUSD",1736942776079,1.9e-07,96869.0,96868.0,1.9701033]
["bitfinex","BTCUSD",1736942776290,1.9e-07,96869.0,96868.0,2.10850627]
["bitfinex","BTCUSD",1736942777149,1.9e-07,96869.0,96868.0,1.9701033]
["bitfinex","BTCUSD",1736942777352,1.9e-07,96869.0,96868.0,1.9561033]
["bitfinex","BTCUSD",1736942777574,1.9e-07,96869.0,96868.0,1.9701033]
["bitfinex","BTCUSD",1736942777999,1.9e-07,96869.0,96868.0,1.99502795]
["bitfinex","BTCUSD",1736942778335,1.9e-07,96869.0,96868.0,3.49502795]
["bitfinex","BTCUSD",1736942778537,1.9e-07,96869.0,96868.0,3.49002795]
["bitfinex","BTCUSD",1736942778711,1.9e-07,96869.0,96868.0,3.49402795]
["bitfinex","BTCUSD",1736942779455,1.9e-07,96869.0,96868.0,1.98502795]
["bitfinex","BTCUSD",1736942779860,1.9e-07,96869.0,96868.0,1.99402795]
["bitfinex","BTCUSD",1736942780429,1.9e-07,96869.0,96868.0,2.24635516]
["bitfinex","BTCUSD",1736942781099,1.9e-07,96869.0,96868.0,2.24235516]
["bitfinex","BTCUSD",1736942781398,1.9e-07,96869.0,96868.0,2.0740033]
["bitfinex","BTCUSD",1736942781601,1.9e-07,96869.0,96868.0,2.0790033]
["bitfinex","BTCUSD",1736942782797,1.9e-07,96869.0,96868.0,2.08079418]
["bitfinex","BTCUSD",1736942784374,1.9e-07,96869.0,96868.0,1.94309418]
["bitfinex","BTCUSD",1736942784576,1.9e-07,96869.0,96868.0,1.84889418]
["bitfinex","BTCUSD",1736942784756,1.9e-07,96869.0,96868.0,1.94889418]
["bitfinex","BTCUSD",1736942785105,1.9e-07,96869.0,96868.0,1.96609418]
["bitfinex","BTCUSD",1736942785276,1.9e-07,96869.0,96868.0,1.87189418]
["bitfinex","BTCUSD",1736942785624,1.9e-07,96869.0,96868.0,1.97189418]
["bitfinex","BTCUSD",1736942785829,1.9e-07,96869.0,96868.0,1.87189418]
["bitfinex","BTCUSD",1736942786285,1.9e-07,96869.0,96868.0,1.86609418]
["bitfinex","BTCUSD",1736942786445,1.9e-07,96869.0,96868.0,1.97189418]
["bitfinex","BTCUSD",1736942787887,1.9e-07,96869.0,96868.0,1.87189418]
["bitfinex","BTCUSD",1736942789630,1.9e-07,96869.0,96868.0,1.97189418]
["bitfinex","BTCUSD",1736942790415,1.9e-07,96869.0,96868.0,3.47189418]
["bitfinex","BTCUSD",1736942791440,0.0008536,96880.0,96879.0,0.24966634]
["bitfinex","BTCUSD",1736942791441,0.00072954,96880.0,96879.0,0.24966634]
["bitfinex","BTCUSD",1736942791645,0.00072954,96880.0,96879.0,0.68655326]
["bitfinex","BTCUSD",1736942791847,0.00072954,96880.0,96879.0,0.71871324]
["bitfinex","BTCUSD",1736942792049,0.00072954,96880.0,96879.0,0.68655326]
["bitfinex","BTCUSD",1736942792249,0.00072954,96880.0,96879.0,0.83655326]
["bitfinex","BTCUSD",1736942792451,0.00072954,96880.0,96879.0,1.07271319]
["bitfinex","BTCUSD",1736942792676,0.00072954,96880.0,96879.0,1.94301319]
["bitfinex","BTCUSD",1736942793225,0.00072954,96880.0,96879.0,1.95201319]
["bitfinex","BTCUSD",1736942793552,0.00072954,96880.0,96879.0,1.95781319]
["bitfinex","BTCUSD",1736942794584,0.00072954,96880.0,96879.0,1.95960386]
["bitfinex","BTCUSD",1736942796204,0.00072954,96880.0,96879.0,1.97099232]
["bitfinex","BTCUSD",1736942800388,0.00072954,96880.0,96879.0,1.86519232]
["bitfinex","BTCUSD",1736942800597,0.00072954,96880.0,96879.0,1.56003239]
["bitfinex","BTCUSD",1736942800807,0.00072954,96880.0,96879.0,1.01543239]
["bitfinex","BTCUSD",1736942801220,0.00072954,96880.0,96879.0,1.03843239]
["bitfinex","BTCUSD",1736942801435,0.00072954,96880.0,96879.0,1.01543239]
["bitfinex","BTCUSD",1736942801638,0.00072954,96880.0,96879.0,1.23547041]
["bitfinex","BTCUSD",1736942802095,0.00072954,96880.0,96879.0,1.25447041]
["bitfinex","BTCUSD",1736942802502,0.00072954,96880.0,96879.0,1.01704393]
["bitfinex","BTCUSD",1736942802918,0.00072954,96880.0,96879.0,1.02604393]
["bitfinex","BTCUSD",1736942803121,0.00072954,96880.0,96879.0,1.01404393]
["bitfinex","BTCUSD",1736942803397,0.00072954,96880.0,96879.0,1.02104393]
["bitfinex","BTCUSD",1736942803610,0.00072954,96880.0,96879.0,1.02404393]
["bitfinex","BTCUSD",1736942808374,0.00072954,96880.0,96879.0,1.02104393]
["bitfinex","BTCUSD",1736942808834,0.00072954,96880.0,96879.0,1.01404393]
["bitfinex","BTCUSD",1736942809095,0.00072954,96880.0,96879.0,1.01704393]
["bitfinex","BTCUSD",1736942809252,0.00072954,96880.0,96879.0,1.02404393]
["bitfinex","BTCUSD",1736942816185,0.00072954,96880.0,96879.0,0.79460093]
["bitfinex","BTCUSD",1736942816505,0.00072954,96880.0,96879.0,0.75137759]
["bitfinex","BTCUSD",1736942816833,0.00072954,96880.0,96879.0,0.32145067]
["bitfinex","BTCUSD",1736942817143,0.00072954,96880.0,96879.0,0.31845067]
["bitfinex","BTCUSD",1736942817498,0.00072954,96880.0,96879.0,0.31945067]
["bitfinex","BTCUSD",1736942818621,0.00072954,96880.0,96879.0,0.31245067]
["bitfinex","BTCUSD",1736942819222,0.00072954,96880.0,96879.0,0.31145067]
["bitfinex","BTCUSD",1736942821166,0.00072954,96880.0,96879.0,0.35467401]
["bitfinex","BTCUSD",1736942826444,0.00072954,96880.0,96879.0,0.66534393]
["bitfinex","BTCUSD",1736942828555,0.00072954,96880.0,96879.0,0.68834393]
["bitfinex","BTCUSD",1736942828709,0.00072954,96880.0,96879.0,0.69134393]
["bitfinex","BTCUSD",1736942828889,0.00072954,96880.0,96879.0,0.69234393]
["bitfinex","BTCUSD",1736942831291,0.05440618,96880.0,96879.0,0.69234393]
["bitfinex","BTCUSD",1736942831499,0.00940618,96880.0,96879.0,0.69234393]
["bitfinex","BTCUSD",1736942832053,0.00940618,96880.0,96879.0,1.01804393]
["bitfinex","BTCUSD",1736942834058,0.00951356,96880.0,96879.0,1.01804393]
["bitfinex","BTCUSD",1736942835020,0.00951356,96880.0,96879.0,1.02888297]
["bitfinex","BTCUSD",1736942841911,0.00951356,96880.0,96879.0,1.27888297]
["bitfinex","BTCUSD",1736942843875,0.00951356,96880.0,96879.0,1.82348297]
["bitfinex","BTCUSD",1736942844587,0.00951356,96880.0,96879.0,1.82248297]
["bitfinex","BTCUSD",1736942844757,0.00951356,96880.0,96879.0,1.82648297]
["bitfinex","BTCUSD",1736942844966,0.00951356,96880.0,96879.0,1.82348297]
["bitfinex","BTCUSD",1736942845172,0.00951356,96880.0,96879.0,1.83248297]
["bitfinex","BTCUSD",1736942847906,0.00951356,96880.0,96879.0,1.8645467]
["bitfinex","BTCUSD",1736942848483,0.00951356,96880.0,96879.0,1.83248297]
["bitfinex","BTCUSD",1736942848713,0.00951356,96880.0,96879.0,1.86453909]
["bitfinex","BTCUSD",1736942849494,0.00951356,96880.0,96879.0,1.83248297]
["bitfinex","BTCUSD",1736942851118,0.00951356,96880.0,96879.0,1.94138297]
["bitfinex","BTCUSD",1736942851322,0.00951356,96880.0,96879.0,1.83248297]
["bitfinex","BTCUSD",1736942851528,0.00951356,96880.0,96879.0,2.10949475]
["bitfinex","BTCUSD",1736942852043,0.00951356,96880.0,96879.0,1.83248297]
["bitfinex","BTCUSD",1736942853322,0.00951356,96880.0,96879.0,1.83828297]
["bitfinex","BTCUSD",1736942854544,0.00951356,96880.0,96879.0,1.70948297]
["bitfinex","BTCUSD",1736942855049,0.00951356,96880.0,96879.0,1.73248297]
["bitfinex","BTCUSD",1736942855785,0.00951356,96880.0,96879.0,1.83248297]
["bitfinex","BTCUSD",1736942855913,0.00951356,96880.0,96879.0,1.83828297]
["bitfinex","BTCUSD",1736942856965,0.00951356,96880.0,96879.0,1.85751499]
["bitfinex","BTCUSD",1736942859499,0.00951356,96880.0,96879.0,1.88955696]
["bitfinex","BTCUSD",1736942859898,0.00951356,96880.0,96879.0,1.98955696]
["bitfinex","BTCUSD",1736942865599,0.00951356,96880.0,96879.0,2.26656874]
["bitfinex","BTCUSD",1736942867609,0.00951356,96880.0,96879.0,1.98955696]
["bitfinex","BTCUSD",1736942872533,0.01103835,96880.0,96879.0,1.98955696]
["bitfinex","BTCUSD",1736942876719,0.01103835,96880.0,96879.0,2.39947929]
["bitfinex","BTCUSD",1736942878222,0.01103835,96880.0,96879.0,1.98955696]
["bitfinex","BTCUSD",1736942879595,0.01103835,96880.0,96879.0,1.78955696]
["bitfinex","BTCUSD",1736942879842,0.01103835,96880.0,96879.0,1.88955696]
["bitfinex","BTCUSD",1736942880642,0.01103835,96880.0,96879.0,1.87032494]
["bitfinex","BTCUSD",1736942880842,0.01103835,96880.0,96879.0,1.96452494]
["bitfinex","BTCUSD",1736942881050,0.01103835,96880.0,96879.0,1.77032494]
["bitfinex","BTCUSD",1736942881276,0.01103835,96880.0,96879.0,1.73828297]
["bitfinex","BTCUSD",1736942882021,0.01103835,96880.0,96879.0,1.73248297]
["bitfinex","BTCUSD",1736942882227,0.01103835,96880.0,96879.0,1.70948297]
["bitfinex","BTCUSD",1736942882651,0.01103835,96880.0,96879.0,1.7443694]
["bitfinex","BTCUSD",1736942882995,0.01103835,96880.0,96879.0,1.18893036]
["bitfinex","BTCUSD",1736942883203,0.01103835,96880.0,96879.0,1.00004393]
["bitfinex","BTCUSD",1736942883810,0.01103835,96880.0,96879.0,0.95682059]
["bitfinex","BTCUSD",1736942884011,0.13643835,96880.0,96879.0,0.64615067]
["bitfinex","BTCUSD",1736942884217,0.13643835,96880.0,96879.0,0.63715067]
["bitfinex","BTCUSD",1736942884467,0.13643835,96880.0,96879.0,0.63915067]
["bitfinex","BTCUSD",1736942884666,0.13643835,96880.0,96879.0,0.64515067]
["bitfinex","BTCUSD",1736942884871,0.13643835,96880.0,96879.0,0.31345067]
["bitfinex","BTCUSD",1736942885210,0.13643835,96880.0,96879.0,0.31545067]
["bitfinex","BTCUSD",1736942886263,0.13643835,96880.0,96879.0,0.31345067]
["bitfinex","BTCUSD",1736942886392,0.13643835,96880.0,96879.0,0.00379067]
["bitfinex","BTCUSD",1736942887385,0.13743835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942887609,0.13843835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942887816,0.13743835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942888219,0.14043835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942893402,0.13843835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942893842,0.13943835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942894534,0.08993835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942894933,0.08993835,96880.0,96879.0,0.14924093]
["bitfinex","BTCUSD",1736942894934,0.09193835,96880.0,96879.0,0.14924093]
["bitfinex","BTCUSD",1736942895355,0.08993835,96880.0,96879.0,0.14924093]
["bitfinex","BTCUSD",1736942896393,0.08893835,96880.0,96879.0,0.14924093]
["bitfinex","BTCUSD",1736942896835,0.08893835,96880.0,96879.0,0.15124093]
["bitfinex","BTCUSD",1736942897131,0.08893835,96880.0,96879.0,0.14924093]
["bitfinex","BTCUSD",1736942897882,0.08893835,96880.0,96879.0,0.15124093]
["bitfinex","BTCUSD",1736942898272,0.01103835,96880.0,96879.0,0.15124093]
["bitfinex","BTCUSD",1736942902158,0.01103835,96880.0,96879.0,0.15224093]
["bitfinex","BTCUSD",1736942902721,0.01103835,96880.0,96879.0,0.10901759]
["bitfinex","BTCUSD",1736942902912,0.01103835,96880.0,96879.0,0.15224093]
["bitfinex","BTCUSD",1736942903112,0.01103835,96880.0,96879.0,0.10901759]
["bitfinex","BTCUSD",1736942903317,0.01103835,96880.0,96879.0,0.15224093]
["bitfinex","BTCUSD",1736942903741,0.01103835,96880.0,96879.0,0.15024093]
["bitfinex","BTCUSD",1736942903942,0.01103835,96880.0,96879.0,0.15124093]
["bitfinex","BTCUSD",1736942904155,0.01103835,96880.0,96879.0,0.10701759]
["bitfinex","BTCUSD",1736942904976,0.01103835,96880.0,96879.0,0.00279067]
["bitfinex","BTCUSD",1736942906732,0.21747835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942906942,0.21747835,96880.0,96879.0,0.00279067]
["bitfinex","BTCUSD",1736942907174,0.01103835,96880.0,96879.0,0.00279067]
["bitfinex","BTCUSD",1736942919278,0.14173835,96880.0,96879.0,0.00279067]
["bitfinex","BTCUSD",1736942920329,0.14373835,96880.0,96879.0,0.00279067]
["bitfinex","BTCUSD",1736942921129,0.14373835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942921650,0.14473835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942923781,0.14273835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942924004,0.14473835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942924185,0.14373835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942924532,0.14473835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942924777,0.01403835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942925500,0.01203835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942925901,0.01103835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942926123,0.01203835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942926482,0.01303835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942931365,0.01203835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942931902,0.01303835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942932114,0.01203835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942932453,0.01403835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942932966,0.01103835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942933169,0.01303835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942934430,0.01703835,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942936027,0.01691412,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942940412,0.09811412,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942941562,0.28384745,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942941789,0.53807437,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942942106,0.54387437,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942942316,0.5638177,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942942520,0.5618177,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942942730,0.5648177,96880.0,96879.0,0.00179067]
["bitfinex","BTCUSD",1736942943143,0.206483,96860.0,96859.0,0.00179109]
["bitfinex","BTCUSD",1736942943963,0.356483,96860.0,96859.0,0.00179109]
["bitfinex","BTCUSD",1736942944392,0.51748658,96860.0,96859.0,0.00179109]
["bitfinex","BTCUSD",1736942944531,0.05677666,96853.0,96826.0,0.03957367]
["bitfinex","BTCUSD",1736942944736,0.05677666,96853.0,96825.0,0.04322334]
["bitfinex","BTCUSD",1736942944737,0.206531,96838.0,96825.0,0.04322334]
["bitfinex","BTCUSD",1736942945739,0.12323534,96840.0,96821.0,0.04322334]
["bitfinex","BTCUSD",1736942945978,0.12323534,96831.0,96817.0,0.04322334]
["bitfinex","BTCUSD",1736942946180,0.206547,96830.0,96816.0,0.04322334]
["bitfinex","BTCUSD",1736942946383,0.206547,96830.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942947890,0.12323534,96831.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942948089,0.206541,96833.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942948422,0.002,96830.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942948982,0.206541,96833.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942949241,0.413082,96833.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942949425,0.206543,96832.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942949745,0.206545,96831.0,96818.0,0.04322334]
["bitfinex","BTCUSD",1736942951110,0.206545,96831.0,96812.0,0.3257]
["bitfinex","BTCUSD",1736942951111,0.413135,96821.0,96812.0,0.3257]
["bitfinex","BTCUSD",1736942951310,0.12323534,96830.0,96812.0,0.3257]
["bitfinex","BTCUSD",1736942951509,0.206559,96825.0,96812.0,0.3257]
["bitfinex","BTCUSD",1736942951833,0.206559,96825.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942952396,0.206567,96821.0,96812.0,0.004]
["bitfinex","BTCUSD",1736942952602,0.206567,96821.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942952961,0.206572,96819.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942953171,0.206581,96814.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942953368,0.0804,96812.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942953597,0.436985,96812.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942954323,0.54121192,96812.0,96811.0,0.00179193]
["bitfinex","BTCUSD",1736942954523,0.54121192,96812.0,96777.0,0.0819]
["bitfinex","BTCUSD",1736942954524,0.206625,96794.0,96778.0,0.03639657]
["bitfinex","BTCUSD",1736942954744,0.206625,96794.0,96779.0,0.10422692]
["bitfinex","BTCUSD",1736942954988,0.206625,96794.0,96782.0,0.03639657]
["bitfinex","BTCUSD",1736942955209,0.41325,96794.0,96781.0,0.03639657]
["bitfinex","BTCUSD",1736942955401,0.206617,96798.0,96775.0,0.0481]
["bitfinex","BTCUSD",1736942955402,0.12323534,96792.0,96775.0,0.0481]
["bitfinex","BTCUSD",1736942955602,0.12323534,96792.0,96777.0,0.03639657]
["bitfinex","BTCUSD",1736942955850,0.206639,96788.0,96777.0,0.03639657]
["bitfinex","BTCUSD",1736942956022,0.32986334,96792.0,96777.0,0.03639657]
["bitfinex","BTCUSD",1736942956633,0.206627,96793.0,96777.0,0.03639657]
["bitfinex","BTCUSD",1736942957606,0.206635,96789.0,96777.0,0.03639657]
["bitfinex","BTCUSD",1736942958008,0.206635,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942958136,0.004,96788.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942958353,0.206627,96793.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942958549,0.206627,96793.0,96777.0,0.03825007]
["bitfinex","BTCUSD",1736942958749,0.206635,96789.0,96777.0,0.03825007]
["bitfinex","BTCUSD",1736942958979,0.206635,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942959188,0.210635,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942959769,0.210635,96789.0,96777.0,0.03825007]
["bitfinex","BTCUSD",1736942960115,0.004,96789.0,96777.0,0.03825007]
["bitfinex","BTCUSD",1736942960600,0.210635,96789.0,96777.0,0.03825007]
["bitfinex","BTCUSD",1736942961032,0.207635,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942961505,0.004,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942961954,0.007,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942962459,0.001,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942962668,0.004,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942962894,0.003,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942963278,0.004,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942964340,0.007,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942964541,0.206637,96788.0,96777.0,0.0008535]
["bitfinex","BTCUSD",1736942964949,0.007,96789.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942965150,0.206637,96788.0,96777.0,0.0008535]
["bitfinex","BTCUSD",1736942965797,0.32986934,96790.0,96777.0,0.03725007]
["bitfinex","BTCUSD",1736942965994,0.53650334,96790.0,96777.0,0.0008535]
["bitfinex","BTCUSD",1736942966194,0.002,96788.0,96777.0,0.0008535]
["bitfinex","BTCUSD",1736942968005,0.003,96788.0,96777.0,0.0008535]
["bitfinex","BTCUSD",1736942971292,0.003,96788.0,96783.0,0.03639657]
["bitfinex","BTCUSD",1736942971499,0.003,96788.0,96786.0,0.03639657]
["bitfinex","BTCUSD",1736942971711,0.003,96788.0,96787.0,0.24303557]
["bitfinex","BTCUSD",1736942971926,0.003,96788.0,96787.0,0.37303557]
["bitfinex","BTCUSD",1736942972125,0.001,96788.0,96787.0,0.37303557]
["bitfinex","BTCUSD",1736942972463,0.003,96788.0,96787.0,0.37303557]
["bitfinex","BTCUSD",1736942972848,0.001,96788.0,96787.0,0.16639657]
["bitfinex","BTCUSD",1736942973049,0.00179424,96792.0,96787.0,0.16639657]
["bitfinex","BTCUSD",1736942973255,0.001,96788.0,96787.0,0.16639657]
["bitfinex","BTCUSD",1736942973772,0.00179424,96792.0,96787.0,0.16639657]
["bitfinex","BTCUSD",1736942974117,0.00179424,96792.0,96787.0,0.17039657]
["bitfinex","BTCUSD",1736942974329,0.00179424,96792.0,96787.0,0.16639657]
["bitfinex","BTCUSD",1736942974543,0.00179424,96792.0,96787.0,0.16839657]
["bitfinex","BTCUSD",1736942974984,0.00179424,96792.0,96787.0,0.16639657]
["bitfinex","BTCUSD",1736942975185,0.00179424,96792.0,96787.0,0.16739657]
["bitfinex","BTCUSD",1736942977388,0.00179424,96792.0,96791.0,0.03639657]
["bitfinex","BTCUSD",1736942977573,0.00179424,96792.0,96791.0,0.14062349]
["bitfinex","BTCUSD",1736942977768,0.00179424,96792.0,96791.0,0.13184927]
["bitfinex","BTCUSD",1736942978189,0.00179424,96792.0,96791.0,0.13288232]
["bitfinex","BTCUSD",1736942978484,0.00179424,96792.0,96791.0,0.23428232]
["bitfinex","BTCUSD",1736942978684,0.00179424,96792.0,96791.0,0.23324927]
["bitfinex","BTCUSD",1736942978885,0.00179424,96792.0,96791.0,0.28134927]
["bitfinex","BTCUSD",1736942979086,0.00179424,96792.0,96791.0,0.43134927]
["bitfinex","BTCUSD",1736942979310,0.00179424,96792.0,96791.0,0.4417785]
["bitfinex","BTCUSD",1736942980298,0.00179424,96792.0,96791.0,0.4427785]
["bitfinex","BTCUSD",1736942980711,0.00179424,96792.0,96791.0,0.4417785]
["bitfinex","BTCUSD",1736942980905,0.00279424,96792.0,96791.0,0.4507785]
["bitfinex","BTCUSD",1736942981105,0.00279424,96792.0,96791.0,0.44425371]
["bitfinex","BTCUSD",1736942981635,0.00379424,96792.0,96791.0,0.44925371]
["bitfinex","BTCUSD",1736942981774,0.00279424,96792.0,96791.0,0.76595371]
["bitfinex","BTCUSD",1736942981980,0.00279424,96792.0,96791.0,0.77495371]
["bitfinex","BTCUSD",1736942982188,0.00379424,96792.0,96791.0,0.77495371]
["bitfinex","BTCUSD",1736942982901,0.00379424,96792.0,96791.0,0.77895371]
["bitfinex","BTCUSD",1736942983552,0.00379424,96792.0,96791.0,0.77495371]
["bitfinex","BTCUSD",1736942983871,0.00379424,96792.0,96791.0,0.77895371]
["bitfinex","BTCUSD",1736942986651,0.00379424,96792.0,96791.0,0.75595371]
["bitfinex","BTCUSD",1736942986880,0.00379424,96792.0,96791.0,0.62945371]
["bitfinex","BTCUSD",1736942987088,0.00379424,96792.0,96791.0,0.47945371]
["bitfinex","BTCUSD",1736942988144,0.00379424,96792.0,96791.0,0.46902448]
["bitfinex","BTCUSD",1736942988345,0.00179424,96792.0,96791.0,0.46002448]
["bitfinex","BTCUSD",1736942988727,0.00279424,96792.0,96791.0,0.46602448]
["bitfinex","BTCUSD",1736942989029,0.00279424,96792.0,96791.0,0.46202448]
["bitfinex","BTCUSD",1736942989296,0.00279424,96792.0,96791.0,0.48502448]
["bitfinex","BTCUSD",1736942989498,0.00279424,96792.0,96791.0,0.56672448]
["bitfinex","BTCUSD",1736942991964,0.00279424,96792.0,96791.0,0.71672448]
["bitfinex","BTCUSD",1736942992164,0.00279424,96792.0,96791.0,0.72252448]
["bitfinex","BTCUSD",1736942993437,0.00279424,96792.0,96791.0,0.72337878]
["bitfinex","BTCUSD",1736942993644,0.00279424,96792.0,96791.0,0.77217878]
["bitfinex","BTCUSD",1736942996791,0.00279424,96792.0,96791.0,1.31677878]
["bitfinex","BTCUSD",1736943000468,0.00279424,96792.0,96791.0,1.41677878]
["bitfinex","BTCUSD",1736943001378,0.00179424,96792.0,96791.0,1.41077878]
["bitfinex","BTCUSD",1736943001573,0.00179424,96792.0,96791.0,1.40877878]
["bitfinex","BTCUSD",1736943001789,0.00279424,96792.0,96791.0,1.41577878]
["bitfinex","BTCUSD",1736943002865,0.00279424,96792.0,96791.0,1.50051644]
["bitfinex","BTCUSD",1736943003270,0.00279424,96792.0,96791.0,1.50251644]
["bitfinex","BTCUSD",1736943003948,0.00279424,96792.0,96791.0,1.34321644]
["bitfinex","BTCUSD",1736943004153,0.00279424,96792.0,96791.0,1.00847878]
["bitfinex","BTCUSD",1736943004722,0.00279424,96792.0,96791.0,1.01047878]
["bitfinex","BTCUSD",1736943008630,0.00279424,96792.0,96791.0,0.46587878]
["bitfinex","BTCUSD",1736943010309,0.08459424,96792.0,96791.0,0.3355543]
["bitfinex","BTCUSD",1736943010534,0.13359424,96792.0,96791.0,0.0078543]
["bitfinex","BTCUSD",1736943011071,0.33922224,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943011274,0.33922224,96792.0,96791.0,0.0078543]
["bitfinex","BTCUSD",1736943011694,0.33922224,96792.0,96791.0,0.0028543]
["bitfinex","BTCUSD",1736943011895,0.34022224,96792.0,96791.0,0.0028543]
["bitfinex","BTCUSD",1736943012103,0.13359424,96792.0,96791.0,0.0028543]
["bitfinex","BTCUSD",1736943012546,0.13359424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943012698,0.13259424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943014117,0.13759424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943014320,0.13459424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943014694,0.13659424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943016545,0.13459424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943017190,0.13559424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943017496,0.13359424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943017699,0.08359424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943017876,0.08559424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943018077,0.08659424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943018467,0.08459424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943018852,0.08559424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943019271,0.00379424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943019666,0.00279424,96792.0,96791.0,0.0008543]
["bitfinex","BTCUSD",1736943020107,0.00279424,96792.0,96788.0,0.2064893]
["bitfinex","BTCUSD",1736943020315,0.00279424,96792.0,96788.0,0.4131253]
["bitfinex","BTCUSD",1736943020520,0.00279424,96792.0,96791.0,0.02609756]
["bitfinex","BTCUSD",1736943020719,0.00279424,96792.0,96791.0,0.13032448]
["bitfinex","BTCUSD",1736943021204,0.00179424,96792.0,96791.0,0.13032448]
["bitfinex","BTCUSD",1736943023634,0.00179424,96792.0,96791.0,0.13132448]
["bitfinex","BTCUSD",1736943024034,0.00179424,96792.0,96791.0,0.13532448]
["bitfinex","BTCUSD",1736943024324,0.00179424,96792.0,96791.0,0.13432448]
["bitfinex","BTCUSD",1736943024530,0.00179424,96792.0,96791.0,0.13232448]
["bitfinex","BTCUSD",1736943024749,0.00179424,96792.0,96791.0,0.13732448]
["bitfinex","BTCUSD",1736943028650,0.00179424,96792.0,96791.0,0.13817788]
["bitfinex","BTCUSD",1736943031681,0.00179424,96792.0,96791.0,0.11208032]
["bitfinex","BTCUSD",1736943032080,0.00179424,96792.0,96791.0,0.10708032]
["bitfinex","BTCUSD",1736943032226,0.00179424,96792.0,96791.0,0.11008032]
["bitfinex","BTCUSD",1736943032439,0.28442224,96792.0,96791.0,0.0058534]
["bitfinex","BTCUSD",1736943032644,0.28442224,96792.0,96791.0,0.0038534]
["bitfinex","BTCUSD",1736943032847,0.28442224,96792.0,96791.0,0.0048534]
["bitfinex","BTCUSD",1736943033266,0.07779424,96792.0,96791.0,0.0048534]
["bitfinex","BTCUSD",1736943033990,0.07779424,96792.0,96791.0,0.0038534]
["bitfinex","BTCUSD",1736943034182,0.07779424,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943039146,0.20029842,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943039348,0.12739424,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943039508,0.12839424,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943039755,0.12939424,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943039971,0.12839424,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943040352,0.13039424,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943040560,0.20855842,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943040996,0.53568778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943041207,0.53968778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943041618,0.53568778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943041789,0.53948778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943041931,0.54448778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943042352,0.53948778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943042558,0.64148778,96792.0,96791.0,0.0008534]
["bitfinex","BTCUSD",1736943042759,0.64148778,96792.0,96788.0,5e-07]
["bitfinex","BTCUSD",1736943042760,0.65370244,96789.0,96788.0,5e-07]
["bitfinex","BTCUSD",1736943042965,0.99185628,96789.0,96788.0,5e-07]
["bitfinex","BTCUSD",1736943043788,0.99185628,96789.0,96775.0,0.00014845]
["bitfinex","BTCUSD",1736943043789,0.64756044,96778.0,96775.0,0.00014845]
["bitfinex","BTCUSD",1736943043974,0.75178736,96778.0,96775.0,0.00014845]
["bitfinex","BTCUSD",1736943044603,0.206707,96756.0,96742.0,0.01766079]
["bitfinex","BTCUSD",1736943044825,0.206698,96760.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943045023,0.413396,96760.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943045225,0.206705,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943045427,0.206698,96760.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943045937,0.006,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943046365,0.212705,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943046920,0.217705,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943047098,0.219705,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943047818,0.013,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943048769,0.002,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943049231,0.004,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943049530,0.006,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943051051,0.006,96756.0,96755.0,0.01815674]
["bitfinex","BTCUSD",1736943051798,0.002,96756.0,96755.0,0.01815674]
["bitfinex","BTCUSD",1736943051997,0.002,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943052209,0.006,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943052623,0.00779319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943052824,0.00579319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943053136,0.00779319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943053315,0.00879319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943053512,0.00179319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943054086,0.00279319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943055259,0.00479319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943055874,0.00679319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943056019,0.00279319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943056224,0.00379319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943056435,0.00479319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943056865,0.00579319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943057180,0.00679319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943059192,0.00279319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943059411,0.00479319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943059787,0.00379319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943060105,0.00479319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943066242,0.00279319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943066678,0.00179319,96756.0,96755.0,0.00049595]
["bitfinex","BTCUSD",1736943066891,0.00279319,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943067100,0.00279319,96756.0,96755.0,0.32909066]
["bitfinex","BTCUSD",1736943067307,0.00279319,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943067738,0.00479319,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943067948,0.00379319,96756.0,96755.0,0.10472287]
["bitfinex","BTCUSD",1736943068161,0.00179319,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943069216,0.00279319,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943071088,0.00179319,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943078320,0.00166878,96756.0,96755.0,0.12238366]
["bitfinex","BTCUSD",1736943079076,0.00166878,96756.0,96755.0,0.12338366]
["bitfinex","BTCUSD",1736943079521,0.00166878,96756.0,96755.0,0.15665546]
["bitfinex","BTCUSD",1736943079721,0.00166878,96756.0,96755.0,0.15768886]
["bitfinex","BTCUSD",1736943079947,0.00166878,96756.0,96755.0,0.24088886]
["bitfinex","BTCUSD",1736943080101,0.00166878,96756.0,96755.0,0.3323051]
["bitfinex","BTCUSD",1736943080921,0.00166878,96756.0,96755.0,0.23885546]
["bitfinex","BTCUSD",1736943081126,0.00266878,96756.0,96755.0,0.24585546]
["bitfinex","BTCUSD",1736943081323,0.00266878,96756.0,96755.0,0.24785546]
["bitfinex","BTCUSD",1736943081540,0.00166878,96756.0,96755.0,0.24085546]
["bitfinex","BTCUSD",1736943081772,0.00266878,96756.0,96755.0,0.38445587]
["bitfinex","BTCUSD",1736943082256,0.00266878,96756.0,96755.0,0.38645587]
["bitfinex","BTCUSD",1736943082721,0.00266878,96756.0,96755.0,0.24785546]
["bitfinex","BTCUSD",1736943083450,0.00266878,96756.0,96755.0,0.57355546]
["bitfinex","BTCUSD",1736943083655,0.00266878,96756.0,96755.0,0.95389312]
["bitfinex","BTCUSD",1736943084063,0.00266878,96756.0,96755.0,1.0860937]
["bitfinex","BTCUSD",1736943084274,7.8e-07,96756.0,96755.0,1.0860937]
["bitfinex","BTCUSD",1736943084485,7.8e-07,96756.0,96755.0,0.90135604]
["bitfinex","BTCUSD",1736943084692,7.8e-07,96756.0,96755.0,0.89935604]
["bitfinex","BTCUSD",1736943084908,7.8e-07,96756.0,96755.0,0.90135604]
["bitfinex","BTCUSD",1736943085265,0.00179424,96792.0,96791.0,0.22429079]
["bitfinex","BTCUSD",1736943085515,0.00179424,96792.0,96791.0,0.32851771]
["bitfinex","BTCUSD",1736943086471,0.00179424,96792.0,96791.0,0.32856724]
["bitfinex","BTCUSD",1736943087051,0.00179424,96792.0,96791.0,0.67726724]
["bitfinex","BTCUSD",1736943088105,0.00179424,96792.0,96791.0,0.68226724]
["bitfinex","BTCUSD",1736943089106,0.00179424,96792.0,96791.0,0.67726724]
["bitfinex","BTCUSD",1736943089341,0.00179424,96792.0,96791.0,0.68126724]
["bitfinex","BTCUSD",1736943089642,0.00179424,96792.0,96791.0,0.44763724]
["bitfinex","BTCUSD",1736943089857,0.00179424,96792.0,96791.0,0.45263724]
["bitfinex","BTCUSD",1736943091220,0.00179424,96792.0,96791.0,0.44763724]
["bitfinex","BTCUSD",1736943091415,0.00179424,96792.0,96791.0,0.44963724]
["bitfinex","BTCUSD",1736943091660,0.00179424,96792.0,96791.0,0.45163724]
["bitfinex","BTCUSD",1736943092614,0.00179424,96792.0,96791.0,0.12593724]
["bitfinex","BTCUSD",1736943092841,0.00179424,96792.0,96791.0,0.12393724]
["bitfinex","BTCUSD",1736943093186,0.00179424,96792.0,96791.0,0.12493724]
["bitfinex","BTCUSD",1736943094582,0.00179424,96792.0,96791.0,0.14897035]
["bitfinex","BTCUSD",1736943094698,0.00179424,96792.0,96791.0,0.14793724]
["bitfinex","BTCUSD",1736943098474,0.00179424,96792.0,96791.0,0.47363724]
["bitfinex","BTCUSD",1736943100023,0.00179424,96792.0,96791.0,0.45063724]
["bitfinex","BTCUSD",1736943107083,0.00179424,96792.0,96791.0,0.43297645]
["bitfinex","BTCUSD",1736943107826,0.00179424,96792.0,96791.0,0.42997645]
["bitfinex","BTCUSD",1736943108269,0.00179424,96792.0,96791.0,0.43097645]
["bitfinex","BTCUSD",1736943109302,0.00179424,96792.0,96791.0,0.43197645]
["bitfinex","BTCUSD",1736943110504,0.00179424,96792.0,96791.0,0.10627645]
["bitfinex","BTCUSD",1736943116433,0.00179424,96792.0,96791.0,0.00204953]
["bitfinex","BTCUSD",1736943119174,0.00179424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943126104,0.07739424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943126493,0.07739424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943128697,0.08807326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943128909,0.09007326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943129272,0.08807326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943129859,0.09307326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943130112,0.08907326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943130490,0.09507326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943130934,0.09407326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943132009,0.09607326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943133883,0.08807326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943134359,0.09007326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943134601,0.08807326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943135027,0.09007326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943135225,0.09407326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943136240,0.09807326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943143715,0.39437326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943144294,0.39237326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943144702,0.39437326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943145210,0.38637326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943145414,0.39237326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943145648,0.39037326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943145842,0.38437326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943146046,0.39137326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943147162,0.39337326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943147521,0.39137326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943147721,0.39437326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943150222,0.39137326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943150360,0.38437326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943150561,0.38737326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943151002,0.34107326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943151220,0.33807326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943151428,0.34107326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943151783,0.34507326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943151991,0.26247326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943152191,0.26547326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943152535,0.17147326,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943152747,0.17147326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943152879,0.27747326,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943153079,0.01679424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943153337,0.01079424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943153542,0.01679424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943154223,0.01379424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943154395,0.01679424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943154957,0.00179424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943155126,0.01179424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943155429,0.01179424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943155972,0.01079424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943156143,0.00779424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943156349,0.01479424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943156552,0.00879424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943157637,0.01179424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943158051,0.01379424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943158245,0.00179424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943158451,0.00379424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943158635,0.00879424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943159788,0.00379424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943161203,0.00579424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943161377,0.00179424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943161598,0.08459424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943161806,0.08659424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943161999,0.08259424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943162565,0.08559424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943162789,0.08359424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943163190,0.08759424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943164476,0.08359424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943164677,0.08959424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943164879,0.08859424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943165079,0.08259424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943165294,0.09159424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943165444,0.09159424,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943165846,0.09859424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943166056,0.10159424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943167421,0.02079424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943168481,0.01779424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943168644,0.02079424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943176817,0.10139424,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943181977,0.18373345,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943182183,0.33373345,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943182393,0.43373345,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943184585,0.57329826,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943186323,0.47329826,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943186692,0.57329826,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943187567,0.47329826,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943187817,0.57329826,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943188297,0.43373345,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943189869,0.49870491,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943190473,0.43373345,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943190676,0.61943387,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943191599,0.57331496,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943194902,0.67754188,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943195261,0.71084517,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943195466,0.81507209,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943195692,0.67549058,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943195846,0.67249058,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943196252,0.64418729,96792.0,96791.0,0.00104953]
["bitfinex","BTCUSD",1736943197277,0.62818729,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943197509,0.63718729,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943197706,0.63218729,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943198090,0.63618729,96792.0,96791.0,4.953e-05]
["bitfinex","BTCUSD",1736943199641,0.61998,96777.0,96758.0,0.11654951]
["bitfinex","BTCUSD",1736943199844,0.12325496,96770.0,96758.0,0.11704546]
["bitfinex","BTCUSD",1736943200626,0.206692,96763.0,96758.0,0.11704546]
["bitfinex","BTCUSD",1736943201018,0.206698,96760.0,96758.0,0.11704546]
["bitfinex","BTCUSD",1736943201224,0.206698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943203419,0.206698,96760.0,96758.0,0.00249595]
["bitfinex","BTCUSD",1736943203798,0.206698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943205100,0.206698,96760.0,96758.0,0.00149595]
["bitfinex","BTCUSD",1736943205732,0.206698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943205905,0.207698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943206826,0.208698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943207304,0.207698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943207508,0.210698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943212670,0.209698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943213084,0.208698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943213381,0.212698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943213582,0.210698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943213823,0.206698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943214027,0.211698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943215367,0.210698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943215569,0.211698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943216096,0.207698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943216612,0.211698,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943221866,0.21157361,96760.0,96758.0,0.00049595]
["bitfinex","BTCUSD",1736943225646,0.21157361,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943225937,0.21336638,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943268249,0.00679277,96760.0,96759.0,0.10422692]
["bitfinex","BTCUSD",1736943268423,0.00679277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943269272,0.00579277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943269476,0.00179277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943269883,0.20949077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943270624,0.00279277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943270819,0.00279277,96760.0,96759.0,0.0822]
["bitfinex","BTCUSD",1736943272362,0.00279277,96760.0,96759.0,0.1283]
["bitfinex","BTCUSD",1736943272810,0.00179277,96760.0,96759.0,0.1283]
["bitfinex","BTCUSD",1736943273619,0.00279277,96760.0,96759.0,0.1313]
["bitfinex","BTCUSD",1736943274025,0.00279277,96760.0,96759.0,0.1283]
["bitfinex","BTCUSD",1736943274226,0.00279277,96760.0,96759.0,0.1313]
["bitfinex","BTCUSD",1736943280893,0.00179277,96760.0,96759.0,0.1293]
["bitfinex","BTCUSD",1736943281092,0.00179277,96760.0,96759.0,0.1283]
["bitfinex","BTCUSD",1736943281350,0.00179277,96760.0,96759.0,0.0832]
["bitfinex","BTCUSD",1736943282348,0.00179277,96760.0,96759.0,0.0842]
["bitfinex","BTCUSD",1736943282570,0.00179277,96760.0,96759.0,0.0832]
["bitfinex","BTCUSD",1736943283087,0.00179277,96760.0,96759.0,0.0842]
["bitfinex","BTCUSD",1736943283428,0.00179277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943283555,0.00179277,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1736943283767,0.00179277,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1736943283969,0.00179277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943284167,0.20949077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943285502,0.20849077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943285883,0.20949077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943298712,0.20849077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943299112,0.21249077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943299772,0.21349077,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943310223,0.00679277,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943312192,0.00679277,96760.0,96758.0,0.01901044]
["bitfinex","BTCUSD",1736943312405,0.00679277,96760.0,96759.0,0.40658671]
["bitfinex","BTCUSD",1736943312586,0.00579277,96760.0,96759.0,0.40658671]
["bitfinex","BTCUSD",1736943312719,0.00179277,96760.0,96759.0,0.40658671]
["bitfinex","BTCUSD",1736943315900,0.00179277,96760.0,96759.0,0.40858671]
["bitfinex","BTCUSD",1736943316303,0.00179277,96760.0,96759.0,0.41058671]
["bitfinex","BTCUSD",1736943321669,0.00179277,96760.0,96759.0,0.20388771]
["bitfinex","BTCUSD",1736943322879,0.00179277,96760.0,96759.0,0.20188771]
["bitfinex","BTCUSD",1736943323076,0.00179277,96760.0,96759.0,0.19988771]
["bitfinex","BTCUSD",1736943323317,0.00179277,96760.0,96759.0,0.20088771]
["bitfinex","BTCUSD",1736943323520,0.00179277,96760.0,96759.0,0.20188771]
["bitfinex","BTCUSD",1736943323719,0.00179277,96760.0,96759.0,0.20088771]
["bitfinex","BTCUSD",1736943324115,0.00179277,96760.0,96759.0,0.20188771]
["bitfinex","BTCUSD",1736943324552,0.00179277,96760.0,96759.0,0.20088771]
["bitfinex","BTCUSD",1736943324752,0.00179277,96760.0,96759.0,0.079]
["bitfinex","BTCUSD",1736943324952,0.00179277,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1736943325216,0.28748877,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1736943325567,0.28748877,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1736943325770,0.30839283,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1736943325945,0.30839283,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1736943326521,0.30839283,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943326738,0.30839283,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1736943327128,0.28748877,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943327515,0.29148877,96760.0,96758.0,0.00134965]
["bitfinex","BTCUSD",1736943328511,0.29148877,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1736943328776,0.20848877,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1736943329112,0.21348877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943329327,0.20948877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943329660,0.21348877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943329865,0.21248877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943330025,0.20848877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943330237,0.21148877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943332016,0.20948877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943332164,0.21348877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943332367,0.20848877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943332609,0.20948877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943332789,0.21348877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943332984,0.20948877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943333409,0.21348877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943335126,0.29038877,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943345313,0.6269549,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943345511,0.6499549,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943346060,0.6489549,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943346519,0.79143674,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943346725,0.78743674,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943347049,0.86189783,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943347202,0.72241599,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943347988,0.73141599,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943348889,0.6569549,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943349026,0.74975243,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943351222,0.6569549,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943353641,0.65641475,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943360918,0.66217475,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943362747,0.65641475,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943363200,0.74921228,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943363823,0.74908789,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943365635,0.72608789,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943366274,0.63329036,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943368766,0.7727722,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943369844,0.87699912,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943370785,0.73751728,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943370975,0.63329036,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943371951,0.81926615,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943372710,0.8657601,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943374386,0.63329036,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943377665,0.36982423,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943378047,0.01312823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943378162,0.01312823,96760.0,96759.0,0.1228534]
["bitfinex","BTCUSD",1736943378874,0.01012823,96760.0,96759.0,0.1228534]
["bitfinex","BTCUSD",1736943379275,0.00412823,96760.0,96759.0,0.1228534]
["bitfinex","BTCUSD",1736943379635,0.00212823,96760.0,96759.0,0.1228534]
["bitfinex","BTCUSD",1736943386339,0.00212823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943388205,0.5326478,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943388614,0.5356478,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943388869,0.47369509,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943389263,0.32656817,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943389443,0.16162896,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943389780,0.35643608,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943390110,0.34743608,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943390533,0.00112823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943390736,0.00512823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943391152,0.00112823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943391526,0.00412823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943391964,0.00112823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943392139,0.01012823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943392370,0.00312823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943392701,0.01212823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943392907,0.00312823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943393101,0.00912823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943393646,0.00712823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943393919,0.00912823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943395670,0.00912823,96760.0,96759.0,0.0834534]
["bitfinex","BTCUSD",1736943399576,0.00312823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943399780,0.00512823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943400232,0.00312823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943402586,0.00112823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943403031,0.00412823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943403270,0.00112823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943403565,0.00412823,96760.0,96759.0,0.0008534]
["bitfinex","BTCUSD",1736943416443,0.206713,96753.0,96742.0,0.15690444]
["bitfinex","BTCUSD",1736943416645,0.206713,96753.0,96742.0,0.26122348]
["bitfinex","BTCUSD",1736943417272,0.206707,96755.0,96742.0,0.26122348]
["bitfinex","BTCUSD",1736943417652,0.206707,96755.0,96742.0,0.00109212]
["bitfinex","BTCUSD",1736943418803,0.206714,96752.0,96742.0,0.00209212]
["bitfinex","BTCUSD",1736943419050,0.206714,96752.0,96731.0,0.206758]
["bitfinex","BTCUSD",1736943419252,0.207707,96755.0,96733.0,0.10422692]
["bitfinex","BTCUSD",1736943419460,0.207707,96755.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736943419844,0.207707,96755.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736943420045,0.207707,96755.0,96742.0,0.001]
["bitfinex","BTCUSD",1736943420247,0.207707,96755.0,96742.0,0.002]
["bitfinex","BTCUSD",1736943420375,0.207707,96755.0,96734.0,0.1227]
["bitfinex","BTCUSD",1736943420580,0.207707,96755.0,96735.0,0.06472334]
["bitfinex","BTCUSD",1736943420781,0.206707,96755.0,96735.0,0.06472334]
["bitfinex","BTCUSD",1736943421892,0.206707,96755.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736943422242,0.001,96755.0,96742.0,0.2075864]
["bitfinex","BTCUSD",1736943422441,0.206703,96757.0,96737.0,0.206745]
["bitfinex","BTCUSD",1736943422761,0.001,96755.0,96737.0,0.27156171]
["bitfinex","BTCUSD",1736943423217,0.206709,96754.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736943425222,0.206709,96754.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736943425646,0.206709,96754.0,96740.0,0.207739]
["bitfinex","BTCUSD",1736943425909,0.08092157,96750.0,96740.0,0.001]
["bitfinex","BTCUSD",1736943426105,0.08092157,96750.0,96735.0,0.206748]
["bitfinex","BTCUSD",1736943426393,0.08092157,96750.0,96738.0,0.001]
["bitfinex","BTCUSD",1736943427038,0.20672,96749.0,96732.0,0.0001487]
["bitfinex","BTCUSD",1736943427155,0.08092157,96742.0,96735.0,0.001]
["bitfinex","BTCUSD",1736943427351,0.206748,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1736943427557,0.0752,96741.0,96735.0,0.001]
["bitfinex","BTCUSD",1736943428016,0.206744,96738.0,96735.0,0.001]
["bitfinex","BTCUSD",1736943428241,0.413488,96738.0,96735.0,0.001]
["bitfinex","BTCUSD",1736943428570,0.206754,96733.0,96732.0,0.0001487]
["bitfinex","BTCUSD",1736943429770,0.206754,96733.0,96732.0,0.0021487]
["bitfinex","BTCUSD",1736943431428,0.206754,96733.0,96715.0,0.0826535]
["bitfinex","BTCUSD",1736943431628,0.206756,96732.0,96715.0,0.14762846]
["bitfinex","BTCUSD",1736943431787,0.08092157,96730.0,96715.0,0.14762846]
["bitfinex","BTCUSD",1736943432736,0.08092157,96730.0,96715.0,0.14862846]
["bitfinex","BTCUSD",1736943432968,0.08092157,96730.0,96715.0,0.14962846]
["bitfinex","BTCUSD",1736943433296,0.08092157,96730.0,96715.0,0.14862846]
["bitfinex","BTCUSD",1736943433409,0.08092157,96730.0,96715.0,0.15062846]
["bitfinex","BTCUSD",1736943434734,0.206752,96734.0,96715.0,0.15062846]
["bitfinex","BTCUSD",1736943434939,0.206752,96734.0,96716.0,0.206791]
["bitfinex","BTCUSD",1736943435845,0.206752,96734.0,96715.0,0.14762846]
["bitfinex","BTCUSD",1736943436045,0.206761,96730.0,96715.0,0.14862846]
["bitfinex","BTCUSD",1736943436430,0.28768257,96730.0,96715.0,0.14762846]
["bitfinex","BTCUSD",1736943437064,0.28768257,96730.0,96716.0,0.001]
["bitfinex","BTCUSD",1736943438657,0.28768257,96730.0,96715.0,0.06582846]
["bitfinex","BTCUSD",1736943439231,0.0752,96729.0,96715.0,0.06582846]
["bitfinex","BTCUSD",1736943439640,0.206765,96728.0,96715.0,0.06582846]
["bitfinex","BTCUSD",1736943439943,0.206765,96728.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943440585,0.206779,96722.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943440787,0.206783,96720.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943440992,0.08092157,96725.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943440993,0.206791,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943441349,0.281991,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943441973,0.328291,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943442378,0.43251792,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943442773,0.43451792,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943443609,0.43251792,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943443969,0.43951792,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943444373,0.44976057,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943444671,0.47060683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943445884,0.46660683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943446285,0.47160683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943446488,0.46360683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943446687,0.47560683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943447508,0.47260683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943447709,0.47560683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943448570,0.46660683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943448973,0.47460683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943449185,0.47160683,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943449711,0.43251792,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943450051,0.1325,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943450284,0.003,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943450483,0.206787,96718.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943450683,0.007,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943450887,0.009,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943451995,0.002,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943452164,0.206776,96723.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943452363,0.004,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943452686,0.002,96718.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943452884,0.206775,96724.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943453082,0.002,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943453311,0.206778,96722.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943453828,0.002,96716.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943454074,0.206778,96722.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943456075,0.206767,96727.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943456276,0.206782,96721.0,96715.0,0.00200218]
["bitfinex","BTCUSD",1736943456482,0.206788,96718.0,96715.0,0.00200218]
["bitfinex","BTCUSD",1736943456653,0.206788,96718.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943457055,0.206788,96718.0,96715.0,0.00200218]
["bitfinex","BTCUSD",1736943457515,0.206788,96718.0,96715.0,0.00100218]
["bitfinex","BTCUSD",1736943457793,0.206782,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943458008,0.206782,96721.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943458343,0.206789,96717.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943459102,0.206789,96717.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943460338,0.206789,96717.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943460746,0.206789,96717.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943461487,0.206782,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943462210,0.001,96717.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943462387,0.206782,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943462792,0.207782,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943463039,0.206782,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943463582,0.206782,96721.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943463987,0.206782,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943464545,0.00179215,96722.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943464952,0.001,96721.0,96716.0,0.00103385]
["bitfinex","BTCUSD",1736943465371,0.00179215,96722.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943465616,0.00279215,96722.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943465890,0.00179215,96722.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943466429,0.0783,96721.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943466636,0.206784,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943468557,0.415568,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943468735,0.413568,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943468889,0.206784,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943469277,0.41357,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943469501,0.41357,96719.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943470193,0.41357,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943470387,0.41536215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943471657,0.41736215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943472046,0.41536215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943472245,0.41736215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943474660,0.41536215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943475048,0.41736215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943477694,0.41536215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943477904,0.41636215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943478812,0.20957615,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943479248,0.20857615,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943479662,0.20957615,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943480902,0.20857615,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943481021,0.21257615,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943481423,0.20857615,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943481622,0.00179215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943481864,0.00179215,96719.0,96716.0,0.413581]
["bitfinex","BTCUSD",1736943483047,0.00179215,96719.0,96716.0,0.414581]
["bitfinex","BTCUSD",1736943483243,0.00179215,96719.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736943483660,0.00179215,96719.0,96718.0,0.20781981]
["bitfinex","BTCUSD",1736943483861,0.00179215,96719.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736943484889,0.00179215,96719.0,96718.0,0.20881976]
["bitfinex","BTCUSD",1736943485925,0.00179215,96719.0,96718.0,0.20781976]
["bitfinex","BTCUSD",1736943486305,0.00179215,96719.0,96718.0,0.20881976]
["bitfinex","BTCUSD",1736943487667,0.00179215,96719.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736943487873,0.00279215,96719.0,96718.0,0.207786]
["bitfinex","BTCUSD",1736943488195,0.00279215,96719.0,96718.0,0.209786]
["bitfinex","BTCUSD",1736943494501,0.00279215,96719.0,96718.0,0.21081977]
["bitfinex","BTCUSD",1736943495074,0.00279215,96719.0,96718.0,0.31504669]
["bitfinex","BTCUSD",1736943495249,0.00279215,96719.0,96718.0,0.31401292]
["bitfinex","BTCUSD",1736943496048,0.00279215,96719.0,96718.0,0.36041292]
["bitfinex","BTCUSD",1736943496793,0.00279215,96719.0,96718.0,1.04021292]
["bitfinex","BTCUSD",1736943496993,0.00279215,96719.0,96718.0,1.04597292]
["bitfinex","BTCUSD",1736943498598,0.00279215,96719.0,96718.0,1.23116505]
["bitfinex","BTCUSD",1736943499834,0.00279215,96719.0,96718.0,1.04597292]
["bitfinex","BTCUSD",1736943503391,0.00279215,96719.0,96718.0,1.18524885]
["bitfinex","BTCUSD",1736943505747,0.00279215,96719.0,96718.0,1.04597292]
["bitfinex","BTCUSD",1736943506329,0.00279215,96719.0,96718.0,1.04021292]
["bitfinex","BTCUSD",1736943506539,0.00279215,96719.0,96718.0,1.04597292]
["bitfinex","BTCUSD",1736943508768,0.00279215,96719.0,96718.0,0.535486]
["bitfinex","BTCUSD",1736943509169,0.00279215,96719.0,96718.0,0.3287]
["bitfinex","BTCUSD",1736943509170,0.08389215,96719.0,96718.0,0.3287]
["bitfinex","BTCUSD",1736943509371,0.08389215,96719.0,96718.0,0.3517]
["bitfinex","BTCUSD",1736943509516,0.13359215,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1736943509965,0.13259215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943510173,0.13259215,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1736943510370,0.13259215,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1736943510579,0.13259215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943510774,0.13259215,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1736943510974,0.13259215,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1736943511194,0.13259215,96719.0,96716.0,0.023]
["bitfinex","BTCUSD",1736943511510,0.13259215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943511652,0.13259215,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1736943512058,0.13259215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943512910,0.13259215,96719.0,96718.0,0.001]
["bitfinex","BTCUSD",1736943514358,0.13259215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943517094,0.08289215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943517299,0.00179215,96719.0,96718.0,0.002]
["bitfinex","BTCUSD",1736943517747,0.00179215,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943534277,0.00379215,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943536857,0.21057615,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943537057,0.28887615,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943537293,0.28887615,96719.0,96718.0,0.024]
["bitfinex","BTCUSD",1736943538053,0.28887615,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943539757,0.28987615,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943539956,0.28887615,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943540409,0.28987615,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943540614,0.28887615,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943540926,0.28987615,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943545614,0.08309215,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943546175,0.08209215,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943546798,0.00379215,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943547189,0.00379215,96719.0,96718.0,0.024]
["bitfinex","BTCUSD",1736943547327,0.00379215,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943547751,0.00379215,96719.0,96718.0,0.024]
["bitfinex","BTCUSD",1736943549450,0.00379215,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943549780,0.00379215,96719.0,96718.0,0.024]
["bitfinex","BTCUSD",1736943549931,0.00379215,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943550290,0.00379215,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943550489,0.00379215,96719.0,96718.0,0.024]
["bitfinex","BTCUSD",1736943550696,0.00379215,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943550851,0.00379215,96719.0,96718.0,0.024]
["bitfinex","BTCUSD",1736943551036,0.00379215,96719.0,96718.0,0.023]
["bitfinex","BTCUSD",1736943551237,0.00379215,96719.0,96718.0,0.025]
["bitfinex","BTCUSD",1736943551870,0.00379215,96719.0,96718.0,0.12922692]
["bitfinex","BTCUSD",1736943552493,0.00379215,96719.0,96718.0,0.12822692]
["bitfinex","BTCUSD",1736943552694,0.00379215,96719.0,96718.0,0.12826068]
["bitfinex","BTCUSD",1736943552873,0.00379215,96719.0,96718.0,0.12926068]
["bitfinex","BTCUSD",1736943553576,0.00379215,96719.0,96718.0,0.12822692]
["bitfinex","BTCUSD",1736943553778,0.00379215,96719.0,96718.0,0.12922692]
["bitfinex","BTCUSD",1736943554024,0.00479215,96719.0,96718.0,0.13022692]
["bitfinex","BTCUSD",1736943554225,0.00379215,96719.0,96718.0,0.12722692]
["bitfinex","BTCUSD",1736943554433,0.00379215,96719.0,96718.0,0.13022692]
["bitfinex","BTCUSD",1736943555461,0.00379215,96719.0,96718.0,0.22330617]
["bitfinex","BTCUSD",1736943555868,0.00479215,96719.0,96718.0,0.22430617]
["bitfinex","BTCUSD",1736943556044,0.00479215,96719.0,96718.0,0.22130617]
["bitfinex","BTCUSD",1736943556241,0.00579215,96719.0,96718.0,0.22530617]
["bitfinex","BTCUSD",1736943556447,0.00579215,96719.0,96718.0,0.27180515]
["bitfinex","BTCUSD",1736943556622,0.00579215,96719.0,96718.0,0.59750515]
["bitfinex","BTCUSD",1736943557329,0.00579215,96719.0,96718.0,0.59450515]
["bitfinex","BTCUSD",1736943557536,0.00579215,96719.0,96718.0,0.59750515]
["bitfinex","BTCUSD",1736943558148,0.00379215,96719.0,96718.0,0.59550515]
["bitfinex","BTCUSD",1736943558922,0.00379215,96719.0,96718.0,0.45292692]
["bitfinex","BTCUSD",1736943559320,0.00379215,96719.0,96718.0,0.54900736]
["bitfinex","BTCUSD",1736943559459,0.00479215,96719.0,96718.0,0.55000736]
["bitfinex","BTCUSD",1736943559659,0.00479215,96719.0,96718.0,0.54700736]
["bitfinex","BTCUSD",1736943560066,0.00379215,96719.0,96718.0,0.45292692]
["bitfinex","BTCUSD",1736943560475,0.00379215,96719.0,96718.0,0.3257]
["bitfinex","BTCUSD",1736943560688,0.00479215,96719.0,96718.0,0.3267]
["bitfinex","BTCUSD",1736943560891,0.00479215,96719.0,96718.0,0.3297]
["bitfinex","BTCUSD",1736943561276,0.00379215,96719.0,96718.0,0.3517]
["bitfinex","BTCUSD",1736943561520,0.00479215,96719.0,96718.0,0.3527]
["bitfinex","BTCUSD",1736943562268,0.00479215,96719.0,96718.0,0.3497]
["bitfinex","BTCUSD",1736943562452,0.00479215,96719.0,96718.0,0.3517]
["bitfinex","BTCUSD",1736943563117,0.00479215,96719.0,96718.0,0.3497]
["bitfinex","BTCUSD",1736943563453,0.00379215,96719.0,96718.0,0.3507]
["bitfinex","BTCUSD",1736943563636,0.00379215,96719.0,96718.0,0.3517]
["bitfinex","BTCUSD",1736943563774,0.00479215,96719.0,96718.0,0.3517]
["bitfinex","BTCUSD",1736943563993,0.00379215,96719.0,96718.0,0.3507]
["bitfinex","BTCUSD",1736943564204,0.00479215,96719.0,96718.0,0.3517]
["bitfinex","BTCUSD",1736943566169,0.13269215,96719.0,96718.0,0.003]
["bitfinex","BTCUSD",1736943566997,0.13169215,96719.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943567203,0.0791,96717.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943567411,0.206791,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943567613,0.285891,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943568606,0.286891,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943569704,0.335691,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943569930,0.35665587,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943570151,0.35965587,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943570438,0.35865587,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943570628,0.46488279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943570899,0.46188279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943571157,0.46688279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943571359,0.61688279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943572670,0.61488279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943572998,0.61188279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943573402,0.61888279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943573855,0.62188279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943574080,0.61288279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943574457,0.72610971,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943574659,0.71710971,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943575058,0.72310971,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943575535,0.62188279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943575914,0.61888279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943576737,0.62188279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943581170,0.61888279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943581353,0.60988279,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943581663,0.71810971,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943582463,0.81810971,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943582935,0.82710971,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943585351,0.82890186,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943588266,0.72467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943588474,0.62467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943588702,0.72467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943588926,0.62467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943589150,0.72467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943589613,0.82890186,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943595691,0.62467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943597605,0.72467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943599870,0.62467494,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943601778,0.24254802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943602554,0.39254802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943602976,0.38854802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943603177,0.37954802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943603371,0.38954802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943603915,0.37954802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943604143,0.38654802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943604293,0.37954802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943604679,0.38754802,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943605657,0.36658315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943605876,0.36858315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943606080,0.36058315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943606491,0.36758315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943607260,0.35858315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943607652,0.21658315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943607851,0.21058315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943608846,0.20858315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943609340,0.21458315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943609541,0.20958315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943609777,0.20858315,96716.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943610183,0.20858315,96716.0,96715.0,0.0023986]
["bitfinex","BTCUSD",1736943612382,0.20858315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943612931,0.21158315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943613565,0.21258315,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943617640,0.00579215,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943618049,0.00279215,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943619210,0.00179215,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943619399,0.00379215,96716.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943619897,0.00179215,96716.0,96715.0,0.0013986]
["bitfinex","BTCUSD",1736943623412,0.00179215,96716.0,96715.0,0.0243986]
["bitfinex","BTCUSD",1736943624407,0.00379215,96719.0,96718.0,0.2]
["bitfinex","BTCUSD",1736943624644,0.00379215,96719.0,96718.0,1.08374656]
["bitfinex","BTCUSD",1736943624847,0.00379215,96719.0,96718.0,1.23847292]
["bitfinex","BTCUSD",1736943625681,0.00379215,96719.0,96718.0,1.32117292]
["bitfinex","BTCUSD",1736943625891,0.00179215,96722.0,96721.0,0.2]
["bitfinex","BTCUSD",1736943626143,0.00179215,96722.0,96721.0,0.59276048]
["bitfinex","BTCUSD",1736943626351,0.09460712,96755.0,96729.0,0.1]
["bitfinex","BTCUSD",1736943626352,0.00179257,96755.0,96729.0,0.1]
["bitfinex","BTCUSD",1736943626556,0.00179257,96755.0,96729.0,0.58502344]
["bitfinex","BTCUSD",1736943626782,0.00179257,96755.0,96729.0,0.58808992]
["bitfinex","BTCUSD",1736943627188,0.00179257,96755.0,96729.0,0.76618992]
["bitfinex","BTCUSD",1736943628466,0.00179257,96755.0,96729.0,1.63648992]
["bitfinex","BTCUSD",1736943628820,0.00279299,96730.0,96729.0,1.63948992]
["bitfinex","BTCUSD",1736943629033,0.00379299,96730.0,96729.0,1.64048992]
["bitfinex","BTCUSD",1736943629850,0.00379299,96730.0,96729.0,1.64624992]
["bitfinex","BTCUSD",1736943630722,0.00379299,96730.0,96729.0,1.49624992]
["bitfinex","BTCUSD",1736943632563,0.00379299,96730.0,96729.0,1.49048992]
["bitfinex","BTCUSD",1736943632977,0.00379299,96730.0,96729.0,1.50667321]
["bitfinex","BTCUSD",1736943638281,0.00379299,96730.0,96729.0,1.50091321]
["bitfinex","BTCUSD",1736943638485,0.00379299,96730.0,96729.0,1.50667321]
["bitfinex","BTCUSD",1736943638692,0.00379299,96730.0,96729.0,1.30091321]
["bitfinex","BTCUSD",1736943638888,0.00379299,96730.0,96729.0,1.30667321]
["bitfinex","BTCUSD",1736943639094,0.00379299,96730.0,96729.0,1.30091321]
["bitfinex","BTCUSD",1736943639296,0.00379299,96730.0,96729.0,1.40667321]
["bitfinex","BTCUSD",1736943640070,0.00379299,96730.0,96729.0,1.30667321]
["bitfinex","BTCUSD",1736943641265,0.00279299,96730.0,96729.0,1.30367321]
["bitfinex","BTCUSD",1736943641642,0.00379299,96730.0,96729.0,1.30567321]
["bitfinex","BTCUSD",1736943642100,0.00279299,96730.0,96729.0,1.30367321]
["bitfinex","BTCUSD",1736943642519,0.00379299,96730.0,96729.0,1.30567321]
["bitfinex","BTCUSD",1736943642724,0.00279299,96730.0,96729.0,1.30467321]
["bitfinex","BTCUSD",1736943643134,0.00379299,96730.0,96729.0,1.30567321]
["bitfinex","BTCUSD",1736943643533,0.00379299,96730.0,96729.0,0.76107321]
["bitfinex","BTCUSD",1736943643698,0.00279299,96730.0,96729.0,0.76007321]
["bitfinex","BTCUSD",1736943644109,0.00279299,96730.0,96729.0,0.75907321]
["bitfinex","BTCUSD",1736943644300,0.00379299,96730.0,96729.0,0.76107321]
["bitfinex","BTCUSD",1736943645576,0.00279299,96730.0,96729.0,0.75907321]
["bitfinex","BTCUSD",1736943645878,0.00379299,96730.0,96729.0,0.76107321]
["bitfinex","BTCUSD",1736943648565,0.00379299,96730.0,96729.0,0.75531321]
["bitfinex","BTCUSD",1736943648756,0.00379299,96730.0,96729.0,0.76107321]
["bitfinex","BTCUSD",1736943652388,0.00379299,96730.0,96729.0,0.86107321]
["bitfinex","BTCUSD",1736943652721,0.00379299,96730.0,96729.0,1.65567321]
["bitfinex","BTCUSD",1736943653201,0.00379299,96730.0,96729.0,3.15567321]
["bitfinex","BTCUSD",1736943653703,0.00379299,96730.0,96729.0,3.18783483]
["bitfinex","BTCUSD",1736943653906,0.00279299,96730.0,96729.0,3.18483483]
["bitfinex","BTCUSD",1736943654123,0.00179299,96730.0,96729.0,3.18483483]
["bitfinex","BTCUSD",1736943654310,9.9e-07,96730.0,96729.0,3.38572321]
["bitfinex","BTCUSD",1736943654516,9.9e-07,96730.0,96729.0,3.32699341]
["bitfinex","BTCUSD",1736943654723,9.9e-07,96730.0,96729.0,3.32499341]
["bitfinex","BTCUSD",1736943655028,9.9e-07,96730.0,96729.0,3.32699341]
["bitfinex","BTCUSD",1736943655029,0.00100099,96730.0,96729.0,3.32699341]
["bitfinex","BTCUSD",1736943655184,0.00100099,96730.0,96729.0,3.18783319]
["bitfinex","BTCUSD",1736943655385,0.00100099,96730.0,96729.0,4.51460419]
["bitfinex","BTCUSD",1736943655607,0.001,96730.0,96729.0,4.51360419]
["bitfinex","BTCUSD",1736943655885,0.002,96730.0,96729.0,4.52260419]
["bitfinex","BTCUSD",1736943656114,0.002,96730.0,96729.0,4.70552619]
["bitfinex","BTCUSD",1736943656356,0.002,96730.0,96729.0,3.70678519]
["bitfinex","BTCUSD",1736943656568,0.002,96730.0,96729.0,3.80678519]
["bitfinex","BTCUSD",1736943656901,0.002,96730.0,96729.0,2.30678519]
["bitfinex","BTCUSD",1736943657521,0.002,96730.0,96729.0,2.39923521]
["bitfinex","BTCUSD",1736943658240,0.002,96730.0,96729.0,2.30678519]
["bitfinex","BTCUSD",1736943658667,0.002,96730.0,96729.0,2.00597319]
["bitfinex","BTCUSD",1736943659027,0.002,96730.0,96729.0,2.44919819]
["bitfinex","BTCUSD",1736943659238,0.002,96730.0,96729.0,2.58787322]
["bitfinex","BTCUSD",1736943659431,0.002,96730.0,96729.0,2.42146022]
["bitfinex","BTCUSD",1736943660325,0.002,96730.0,96729.0,2.37527415]
["bitfinex","BTCUSD",1736943660526,0.002,96730.0,96729.0,2.35455815]
["bitfinex","BTCUSD",1736943661528,0.002,96730.0,96729.0,2.40074422]
["bitfinex","BTCUSD",1736943662637,0.002,96730.0,96729.0,2.44761615]
["bitfinex","BTCUSD",1736943663399,0.002,96730.0,96729.0,2.26206919]
["bitfinex","BTCUSD",1736943665168,0.002,96730.0,96729.0,1.92377319]
["bitfinex","BTCUSD",1736943665349,0.002,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943665733,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943666143,0.00379193,96730.0,96729.0,2.10990846]
["bitfinex","BTCUSD",1736943667220,0.00379193,96730.0,96729.0,2.15622896]
["bitfinex","BTCUSD",1736943667826,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943669059,0.00379193,96730.0,96729.0,1.91886649]
["bitfinex","BTCUSD",1736943669390,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943671231,0.00379193,96730.0,96729.0,1.91886649]
["bitfinex","BTCUSD",1736943671475,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943671681,0.00379193,96730.0,96729.0,1.91886649]
["bitfinex","BTCUSD",1736943671901,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943674736,0.00379193,96730.0,96729.0,1.82462649]
["bitfinex","BTCUSD",1736943675235,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943677589,0.00379193,96730.0,96729.0,2.20370831]
["bitfinex","BTCUSD",1736943678338,0.00379193,96730.0,96729.0,1.92462649]
["bitfinex","BTCUSD",1736943679155,0.00379193,96730.0,96729.0,1.66886649]
["bitfinex","BTCUSD",1736943679370,0.00379193,96730.0,96729.0,1.00126649]
["bitfinex","BTCUSD",1736943679569,0.08529193,96730.0,96729.0,0.95868322]
["bitfinex","BTCUSD",1736943680016,0.08529193,96730.0,96729.0,0.6476933]
["bitfinex","BTCUSD",1736943680219,0.08329193,96730.0,96729.0,0.6366933]
["bitfinex","BTCUSD",1736943680389,0.08329193,96730.0,96729.0,0.3139933]
["bitfinex","BTCUSD",1736943680596,0.08429193,96730.0,96729.0,0.3209933]
["bitfinex","BTCUSD",1736943681001,0.08429193,96730.0,96729.0,0.3179933]
["bitfinex","BTCUSD",1736943682299,0.08329193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943682705,0.08329193,96730.0,96729.0,0.3139933]
["bitfinex","BTCUSD",1736943683690,0.08429193,96730.0,96729.0,0.3179933]
["bitfinex","BTCUSD",1736943684406,0.08329193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943685718,0.08429193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943685976,0.08329193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943686370,0.08529193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943686807,0.08429193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943689374,0.08329193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943689576,0.08329193,96730.0,96729.0,0.3139933]
["bitfinex","BTCUSD",1736943689785,0.08329193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943690180,0.08329193,96730.0,96729.0,0.3149933]
["bitfinex","BTCUSD",1736943694384,0.08329193,96730.0,96729.0,0.3139933]
["bitfinex","BTCUSD",1736943694629,0.08329193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943695591,0.00179193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943695797,0.00179193,96730.0,96729.0,0.3119933]
["bitfinex","BTCUSD",1736943696018,0.00179193,96730.0,96729.0,0.41822022]
["bitfinex","BTCUSD",1736943696217,0.00179193,96730.0,96729.0,0.41622022]
["bitfinex","BTCUSD",1736943696445,0.00179193,96730.0,96729.0,0.41522022]
["bitfinex","BTCUSD",1736943696650,0.00179193,96730.0,96729.0,0.44222022]
["bitfinex","BTCUSD",1736943697611,0.00179193,96730.0,96729.0,0.44122022]
["bitfinex","BTCUSD",1736943698849,0.00179193,96730.0,96729.0,0.44322022]
["bitfinex","BTCUSD",1736943699536,0.00179193,96730.0,96729.0,0.43822022]
["bitfinex","BTCUSD",1736943699743,0.07959193,96730.0,96729.0,0.41822022]
["bitfinex","BTCUSD",1736943699947,0.08059193,96730.0,96729.0,0.42522022]
["bitfinex","BTCUSD",1736943700532,0.08059193,96730.0,96729.0,0.6466933]
["bitfinex","BTCUSD",1736943700533,0.12879193,96730.0,96729.0,0.6466933]
["bitfinex","BTCUSD",1736943708161,0.12879193,96730.0,96729.0,0.6436933]
["bitfinex","BTCUSD",1736943708761,0.12779193,96730.0,96729.0,0.6386933]
["bitfinex","BTCUSD",1736943709164,0.12779193,96730.0,96729.0,0.6416933]
["bitfinex","BTCUSD",1736943709369,0.12779193,96730.0,96729.0,0.6396933]
["bitfinex","BTCUSD",1736943709581,0.12779193,96730.0,96729.0,0.6406933]
["bitfinex","BTCUSD",1736943711495,0.12779193,96730.0,96729.0,0.6396933]
["bitfinex","BTCUSD",1736943711936,0.12779193,96730.0,96729.0,0.6406933]
["bitfinex","BTCUSD",1736943712164,0.12779193,96730.0,96729.0,0.3119933]
["bitfinex","BTCUSD",1736943712345,0.12779193,96730.0,96729.0,0.3129933]
["bitfinex","BTCUSD",1736943712702,0.12779193,96730.0,96729.0,0.3139933]
["bitfinex","BTCUSD",1736943714681,0.07959193,96730.0,96729.0,0.3129933]
["bitfinex","BTCUSD",1736943715840,0.07959193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943716927,0.00179193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943717768,0.00179193,96730.0,96729.0,0.41522022]
["bitfinex","BTCUSD",1736943717968,0.00179193,96730.0,96729.0,0.43822022]
["bitfinex","BTCUSD",1736943718176,0.00179193,96730.0,96729.0,0.43922022]
["bitfinex","BTCUSD",1736943719020,0.00179193,96730.0,96729.0,0.43822022]
["bitfinex","BTCUSD",1736943719222,0.00179193,96730.0,96729.0,0.44322022]
["bitfinex","BTCUSD",1736943719424,0.00179193,96730.0,96729.0,0.43922022]
["bitfinex","BTCUSD",1736943719816,0.00179193,96730.0,96729.0,0.76992022]
["bitfinex","BTCUSD",1736943720015,0.00179193,96730.0,96729.0,0.76492022]
["bitfinex","BTCUSD",1736943720799,0.00179193,96730.0,96729.0,0.77515948]
["bitfinex","BTCUSD",1736943720976,0.00179193,96730.0,96729.0,0.77415948]
["bitfinex","BTCUSD",1736943721176,0.00179193,96730.0,96729.0,0.77615948]
["bitfinex","BTCUSD",1736943721614,0.00179193,96730.0,96729.0,0.85715948]
["bitfinex","BTCUSD",1736943721786,0.00179193,96730.0,96729.0,0.85515948]
["bitfinex","BTCUSD",1736943721983,0.00179193,96730.0,96729.0,0.85315948]
["bitfinex","BTCUSD",1736943722225,0.00279193,96730.0,96729.0,0.85915948]
["bitfinex","BTCUSD",1736943722410,0.00279193,96730.0,96729.0,1.04526631]
["bitfinex","BTCUSD",1736943723162,0.00279193,96730.0,96729.0,0.85915948]
["bitfinex","BTCUSD",1736943723566,0.00179193,96730.0,96729.0,0.85315948]
["bitfinex","BTCUSD",1736943723988,0.00179193,96730.0,96729.0,1.08279302]
["bitfinex","BTCUSD",1736943724191,0.00179193,96730.0,96729.0,1.08579302]
["bitfinex","BTCUSD",1736943724396,0.00179193,96730.0,96729.0,1.00979302]
["bitfinex","BTCUSD",1736943724798,0.00179193,96730.0,96729.0,1.00679302]
["bitfinex","BTCUSD",1736943724998,0.00279193,96730.0,96729.0,1.01779302]
["bitfinex","BTCUSD",1736943725631,0.00279193,96730.0,96729.0,1.01479302]
["bitfinex","BTCUSD",1736943725770,0.00179193,96730.0,96729.0,1.00979302]
["bitfinex","BTCUSD",1736943725994,0.00279193,96730.0,96729.0,1.01579302]
["bitfinex","BTCUSD",1736943726831,0.00179193,96730.0,96729.0,1.00979302]
["bitfinex","BTCUSD",1736943727013,0.00179193,96730.0,96729.0,1.01555302]
["bitfinex","BTCUSD",1736943727215,0.00179193,96730.0,96729.0,1.01255302]
["bitfinex","BTCUSD",1736943727409,0.00179193,96730.0,96729.0,1.01555302]
["bitfinex","BTCUSD",1736943728115,0.00179193,96730.0,96729.0,0.78291948]
["bitfinex","BTCUSD",1736943728650,0.00179193,96730.0,96729.0,0.77991948]
["bitfinex","BTCUSD",1736943728825,0.00279193,96730.0,96729.0,0.78691948]
["bitfinex","BTCUSD",1736943729033,0.00279193,96730.0,96729.0,0.75415948]
["bitfinex","BTCUSD",1736943729442,0.00379193,96730.0,96729.0,0.76115948]
["bitfinex","BTCUSD",1736943730219,0.00179193,96730.0,96729.0,0.75115948]
["bitfinex","BTCUSD",1736943730536,0.00279193,96730.0,96729.0,0.76115948]
["bitfinex","BTCUSD",1736943731117,0.00279193,96730.0,96729.0,0.75815948]
["bitfinex","BTCUSD",1736943731325,0.00279193,96730.0,96729.0,0.76115948]
["bitfinex","BTCUSD",1736943731904,0.00179193,96730.0,96729.0,0.75115948]
["bitfinex","BTCUSD",1736943732347,0.00279193,96730.0,96729.0,0.75815948]
["bitfinex","BTCUSD",1736943732484,0.00279193,96730.0,96729.0,0.75315948]
["bitfinex","BTCUSD",1736943732892,0.00279193,96730.0,96729.0,0.75715948]
["bitfinex","BTCUSD",1736943733324,0.00179193,96730.0,96729.0,0.75315948]
["bitfinex","BTCUSD",1736943733520,0.00179193,96730.0,96729.0,0.75715948]
["bitfinex","BTCUSD",1736943734178,0.00179193,96730.0,96729.0,0.75515948]
["bitfinex","BTCUSD",1736943734379,0.00179193,96730.0,96729.0,0.6426933]
["bitfinex","BTCUSD",1736943734822,0.07749193,96730.0,96729.0,0.6426933]
["bitfinex","BTCUSD",1736943734968,0.07749193,96730.0,96729.0,0.6406933]
["bitfinex","BTCUSD",1736943735170,0.07749193,96730.0,96729.0,0.6426933]
["bitfinex","BTCUSD",1736943735369,0.07749193,96730.0,96729.0,0.3129933]
["bitfinex","BTCUSD",1736943735585,0.07749193,96730.0,96729.0,0.3139933]
["bitfinex","BTCUSD",1736943735784,0.07749193,96730.0,96729.0,0.3119933]
["bitfinex","BTCUSD",1736943736016,0.07749193,96730.0,96729.0,0.3129933]
["bitfinex","BTCUSD",1736943736941,0.07749193,96730.0,96729.0,0.3119933]
["bitfinex","BTCUSD",1736943737157,0.12359193,96730.0,96729.0,0.3119933]
["bitfinex","BTCUSD",1736943737343,0.12359193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943738003,0.27359193,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943738221,0.37781885,96730.0,96729.0,0.3109933]
["bitfinex","BTCUSD",1736943738432,0.4702665,96730.0,96729.0,0.0008533]
["bitfinex","BTCUSD",1736943738653,0.37781885,96730.0,96729.0,0.0008533]
["bitfinex","BTCUSD",1736943739122,0.37881885,96730.0,96729.0,0.0008533]
["bitfinex","BTCUSD",1736943739311,0.39112433,96730.0,96729.0,0.0008533]
["bitfinex","BTCUSD",1736943739546,0.39612433,96730.0,96729.0,0.0018533]
["bitfinex","BTCUSD",1736943739995,0.52921836,96730.0,96729.0,0.0008533]
["bitfinex","BTCUSD",1736943740218,0.53521836,96730.0,96729.0,0.0018533]
["bitfinex","BTCUSD",1736943740707,0.356776,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736943740944,0.58280292,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736943741799,0.58480292,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736943742251,0.486576,96723.0,96722.0,0.0018533]
["bitfinex","BTCUSD",1736943744708,0.59080292,96723.0,96722.0,0.0018533]
["bitfinex","BTCUSD",1736943745399,0.69502984,96723.0,96722.0,0.0018533]
["bitfinex","BTCUSD",1736943748016,0.69302984,96723.0,96722.0,0.0018533]
["bitfinex","BTCUSD",1736943748431,0.89002984,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736943748656,0.89802984,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736943748855,0.356791,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943749096,0.60124505,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943749298,0.80124505,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943750274,0.78281792,96716.0,96715.0,0.0003986]
["bitfinex","BTCUSD",1736943751143,0.80392343,96716.0,96701.0,0.0004]
["bitfinex","BTCUSD",1736943751340,0.80392343,96716.0,96694.0,0.0008543]
["bitfinex","BTCUSD",1736943751341,0.2718,96701.0,96694.0,0.0008543]
["bitfinex","BTCUSD",1736943751553,0.1,96696.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943751751,0.37602692,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943751925,0.64046461,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943752127,0.58286192,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943753347,0.59186192,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943753671,0.58286192,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943753889,0.59186192,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943754111,0.59586192,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943754468,0.70008884,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943754675,0.69608884,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943755096,0.7102267,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943755247,0.7012267,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943755456,0.7102267,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943755808,0.7012267,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943756263,0.7062267,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943756527,0.7012267,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943756904,0.73129906,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943757119,0.62307214,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943757338,0.62707214,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943758115,0.52284522,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943760543,0.491635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943762635,0.487635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943762838,0.491635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943763522,0.487635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943764563,0.491635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943765591,0.482635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943765824,0.486635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943766002,0.489635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943766161,0.481635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943766415,0.487635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943766614,0.478635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943766821,0.481635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943767021,0.488635,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943773131,0.442535,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943774333,0.366835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943775373,0.356835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943775573,0.362835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943775951,0.358835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943776174,0.360835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943776381,0.356835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943776588,0.357835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943776811,0.360835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943777793,0.359835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943778182,0.360835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943778568,0.357835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943778769,0.356835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943778993,0.359835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943779219,0.433335,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943779622,0.437335,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943779823,0.434335,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943780025,0.439335,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943780585,0.44984034,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943784558,0.55406726,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943786656,0.439335,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943787111,0.363835,96695.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943787636,0.363835,96695.0,96694.0,0.1051479]
["bitfinex","BTCUSD",1736943787637,0.007,96695.0,96694.0,0.1051479]
["bitfinex","BTCUSD",1736943787842,0.007,96695.0,96694.0,0.1835479]
["bitfinex","BTCUSD",1736943788050,0.007,96695.0,96694.0,0.21678783]
["bitfinex","BTCUSD",1736943788470,0.005,96695.0,96694.0,0.21678783]
["bitfinex","BTCUSD",1736943788927,0.09259072,96699.0,96695.0,0.43667]
["bitfinex","BTCUSD",1736943789129,0.00179277,96701.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736943789331,0.00179277,96701.0,96700.0,0.33405192]
["bitfinex","BTCUSD",1736943791471,0.00279277,96701.0,96700.0,0.33705192]
["bitfinex","BTCUSD",1736943792210,0.00279277,96701.0,96700.0,0.34285192]
["bitfinex","BTCUSD",1736943792793,0.00279277,96701.0,96700.0,0.34585192]
["bitfinex","BTCUSD",1736943793194,0.00279277,96701.0,96700.0,0.67155192]
["bitfinex","BTCUSD",1736943793596,0.00279277,96701.0,96700.0,0.74905192]
["bitfinex","BTCUSD",1736943799731,0.00279277,96701.0,96700.0,0.74325192]
["bitfinex","BTCUSD",1736943799953,0.00279277,96701.0,96700.0,0.74905192]
["bitfinex","BTCUSD",1736943801398,0.00279277,96701.0,96700.0,0.67159192]
["bitfinex","BTCUSD",1736943806427,0.00279277,96701.0,96700.0,0.67244562]
["bitfinex","BTCUSD",1736943808241,0.00279277,96701.0,96700.0,0.64360562]
["bitfinex","BTCUSD",1736943808464,0.00279277,96701.0,96700.0,0.5393787]
["bitfinex","BTCUSD",1736943809491,0.00279277,96701.0,96700.0,0.3295537]
["bitfinex","BTCUSD",1736943809691,0.00179277,96701.0,96700.0,0.3285537]
["bitfinex","BTCUSD",1736943810536,0.00179277,96701.0,96700.0,0.0048537]
["bitfinex","BTCUSD",1736943810537,0.00279277,96701.0,96700.0,0.0048537]
["bitfinex","BTCUSD",1736943811574,0.00279277,96701.0,96700.0,0.0028537]
["bitfinex","BTCUSD",1736943811834,0.15279277,96701.0,96700.0,0.0048537]
["bitfinex","BTCUSD",1736943811987,0.15179277,96701.0,96700.0,0.0028537]
["bitfinex","BTCUSD",1736943812594,0.22939277,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943812796,0.23039277,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943812999,0.23439277,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943817382,0.44284661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943817590,0.33861969,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943818462,0.33761969,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943818666,0.33961969,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943818866,0.33561969,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943819071,0.44384661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943819297,0.43784661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943819526,0.44084661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943819684,0.49944661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943819886,0.49044661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943820338,0.59944661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943820765,0.59644661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943821174,0.60044661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943821577,0.59644661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943821937,0.70044661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943822561,0.70944661,96701.0,96700.0,0.0008537]
["bitfinex","BTCUSD",1736943824595,0.70944661,96701.0,96694.0,0.00092098]
["bitfinex","BTCUSD",1736943824808,0.20689,96670.0,96664.0,0.06339437]
["bitfinex","BTCUSD",1736943825037,0.20689,96670.0,96664.0,0.0638898]
["bitfinex","BTCUSD",1736943827490,0.20689,96670.0,96664.0,0.0648898]
["bitfinex","BTCUSD",1736943828487,0.20689,96670.0,96664.0,0.0638898]
["bitfinex","BTCUSD",1736943830466,0.20689,96670.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943830683,0.20868341,96670.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943831945,0.41557341,96670.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943832368,0.20868341,96670.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943835839,0.206897,96667.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943836979,0.20868441,96670.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943837400,0.20868441,96670.0,96664.0,0.0657438]
["bitfinex","BTCUSD",1736943838033,0.20868441,96670.0,96664.0,0.0647438]
["bitfinex","BTCUSD",1736943839123,0.00179341,96670.0,96664.0,0.16897072]
["bitfinex","BTCUSD",1736943841067,0.00179341,96670.0,96665.0,0.12722692]
["bitfinex","BTCUSD",1736943842484,0.00179341,96670.0,96666.0,0.08]
["bitfinex","BTCUSD",1736943842692,0.00179341,96670.0,96666.0,0.18422692]
["bitfinex","BTCUSD",1736943843997,0.00179341,96670.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736943844196,0.00179341,96670.0,96667.0,0.31112192]
["bitfinex","BTCUSD",1736943844340,0.20868341,96670.0,96666.0,0.001]
["bitfinex","BTCUSD",1736943844717,0.00179341,96670.0,96666.0,0.001]
["bitfinex","BTCUSD",1736943844939,0.00179341,96670.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943845145,0.00179341,96670.0,96667.0,0.001]
["bitfinex","BTCUSD",1736943845744,0.00179341,96670.0,96667.0,0.10522692]
["bitfinex","BTCUSD",1736943846022,0.00179341,96670.0,96669.0,0.023]
["bitfinex","BTCUSD",1736943846285,0.00179341,96670.0,96669.0,0.57876128]
["bitfinex","BTCUSD",1736943846449,0.00179341,96670.0,96669.0,0.67772692]
["bitfinex","BTCUSD",1736943846821,0.00179341,96670.0,96669.0,0.71005051]
["bitfinex","BTCUSD",1736943847644,0.00179341,96670.0,96669.0,0.72642513]
["bitfinex","BTCUSD",1736943848100,0.00179341,96670.0,96669.0,0.73042513]
["bitfinex","BTCUSD",1736943848897,0.00179341,96670.0,96669.0,0.88042513]
["bitfinex","BTCUSD",1736943849094,0.00279341,96670.0,96669.0,0.88042513]
["bitfinex","BTCUSD",1736943850094,0.00279341,96670.0,96669.0,1.42502513]
["bitfinex","BTCUSD",1736943851442,0.00279341,96670.0,96669.0,1.41914513]
["bitfinex","BTCUSD",1736943851643,0.00279341,96670.0,96669.0,1.42502513]
["bitfinex","BTCUSD",1736943852723,0.00279341,96670.0,96669.0,1.39270154]
["bitfinex","BTCUSD",1736943852932,0.00279341,96670.0,96669.0,1.57866752]
["bitfinex","BTCUSD",1736943853782,0.00279341,96670.0,96669.0,1.39270154]
["bitfinex","BTCUSD",1736943854895,0.00279341,96670.0,96669.0,1.38682154]
["bitfinex","BTCUSD",1736943855065,0.00279341,96670.0,96669.0,1.39270154]
["bitfinex","BTCUSD",1736943855308,0.00279341,96670.0,96669.0,1.29270154]
["bitfinex","BTCUSD",1736943855460,0.00279341,96670.0,96669.0,1.43195605]
["bitfinex","BTCUSD",1736943855829,0.00279341,96670.0,96669.0,1.38255605]
["bitfinex","BTCUSD",1736943856013,0.00279341,96670.0,96669.0,0.83795605]
["bitfinex","BTCUSD",1736943856421,0.00279341,96670.0,96669.0,0.75667605]
["bitfinex","BTCUSD",1736943856637,0.00279341,96670.0,96669.0,0.76255605]
["bitfinex","BTCUSD",1736943857501,0.00279341,96670.0,96669.0,0.46930154]
["bitfinex","BTCUSD",1736943857702,0.00279341,96670.0,96669.0,0.47230154]
["bitfinex","BTCUSD",1736943858254,0.00179341,96670.0,96669.0,0.46930154]
["bitfinex","BTCUSD",1736943858458,0.00179341,96670.0,96669.0,0.47230154]
["bitfinex","BTCUSD",1736943858662,0.00279341,96670.0,96669.0,0.57230154]
["bitfinex","BTCUSD",1736943858915,0.00279341,96670.0,96669.0,0.64770154]
["bitfinex","BTCUSD",1736943859264,0.00279341,96670.0,96669.0,0.69410154]
["bitfinex","BTCUSD",1736943859482,0.00179341,96670.0,96669.0,2.28699304]
["bitfinex","BTCUSD",1736943859865,0.00279341,96670.0,96669.0,2.28699304]
["bitfinex","BTCUSD",1736943860038,0.00179341,96670.0,96669.0,2.28699304]
["bitfinex","BTCUSD",1736943860243,0.00179341,96670.0,96669.0,2.33335605]
["bitfinex","BTCUSD",1736943860444,0.00179341,96670.0,96669.0,0.83335605]
["bitfinex","BTCUSD",1736943860653,0.00179341,96670.0,96669.0,0.83635605]
["bitfinex","BTCUSD",1736943861085,0.00179341,96670.0,96669.0,0.83335605]
["bitfinex","BTCUSD",1736943861498,0.00179341,96670.0,96669.0,0.83735605]
["bitfinex","BTCUSD",1736943861836,0.00179341,96670.0,96669.0,0.83335605]
["bitfinex","BTCUSD",1736943862041,0.00279341,96670.0,96669.0,1.38395605]
["bitfinex","BTCUSD",1736943862243,0.00279341,96670.0,96669.0,1.38195605]
["bitfinex","BTCUSD",1736943862694,0.00379341,96670.0,96669.0,1.39095605]
["bitfinex","BTCUSD",1736943862901,0.00379341,96670.0,96669.0,1.43766752]
["bitfinex","BTCUSD",1736943863242,0.00379341,96670.0,96669.0,1.33766752]
["bitfinex","BTCUSD",1736943863466,0.00179341,96670.0,96669.0,1.32866752]
["bitfinex","BTCUSD",1736943863695,0.00279341,96670.0,96669.0,1.33366752]
["bitfinex","BTCUSD",1736943863888,0.00279341,96670.0,96669.0,1.15170154]
["bitfinex","BTCUSD",1736943864286,0.00279341,96670.0,96669.0,1.14770154]
["bitfinex","BTCUSD",1736943864510,0.00279341,96670.0,96669.0,1.14774154]
["bitfinex","BTCUSD",1736943864746,0.00279341,96670.0,96669.0,1.15174154]
["bitfinex","BTCUSD",1736943865328,0.00179341,96670.0,96669.0,1.14274154]
["bitfinex","BTCUSD",1736943865730,0.00279341,96670.0,96669.0,1.14874154]
["bitfinex","BTCUSD",1736943865926,0.00179341,96670.0,96669.0,1.14274154]
["bitfinex","BTCUSD",1736943866370,0.00279341,96670.0,96669.0,1.14874154]
["bitfinex","BTCUSD",1736943866919,0.00279341,96670.0,96669.0,1.24156519]
["bitfinex","BTCUSD",1736943867125,0.00279341,96670.0,96669.0,1.19216519]
["bitfinex","BTCUSD",1736943867542,0.00279341,96670.0,96669.0,1.11676519]
["bitfinex","BTCUSD",1736943868023,0.00279341,96670.0,96669.0,0.57216519]
["bitfinex","BTCUSD",1736943868426,0.00279341,96670.0,96669.0,0.56624519]
["bitfinex","BTCUSD",1736943868625,0.00279341,96670.0,96669.0,0.47934154]
["bitfinex","BTCUSD",1736943870226,0.00279341,96670.0,96669.0,0.47342154]
["bitfinex","BTCUSD",1736943870769,0.08349341,96670.0,96669.0,0.45042154]
["bitfinex","BTCUSD",1736943871110,0.08349341,96670.0,96669.0,0.46942154]
["bitfinex","BTCUSD",1736943871311,0.08349341,96670.0,96669.0,0.47142154]
["bitfinex","BTCUSD",1736943871914,0.08349341,96670.0,96669.0,0.46942154]
["bitfinex","BTCUSD",1736943872151,0.08249341,96670.0,96669.0,0.46342154]
["bitfinex","BTCUSD",1736943872347,0.08249341,96670.0,96669.0,0.46842154]
["bitfinex","BTCUSD",1736943872556,0.08349341,96670.0,96669.0,0.46842154]
["bitfinex","BTCUSD",1736943872775,0.00279341,96670.0,96669.0,0.46842154]
["bitfinex","BTCUSD",1736943873241,0.00279341,96670.0,96669.0,0.47042154]
["bitfinex","BTCUSD",1736943881539,0.00279341,96670.0,96669.0,0.34319462]
["bitfinex","BTCUSD",1736943887450,0.00279341,96670.0,96669.0,0.44742154]
["bitfinex","BTCUSD",1736943887660,0.00279341,96670.0,96669.0,0.47042154]
["bitfinex","BTCUSD",1736943888065,0.00279341,96670.0,96669.0,0.57042154]
["bitfinex","BTCUSD",1736943888263,0.00279341,96670.0,96669.0,0.62524154]
["bitfinex","BTCUSD",1736943888653,0.00279341,96670.0,96669.0,0.65754427]
["bitfinex","BTCUSD",1736943889272,0.00179341,96670.0,96669.0,0.65254427]
["bitfinex","BTCUSD",1736943889647,0.00179341,96670.0,96669.0,0.80754427]
["bitfinex","BTCUSD",1736943889648,0.00279341,96670.0,96669.0,0.80754427]
["bitfinex","BTCUSD",1736943890091,0.00279341,96670.0,96669.0,0.82824578]
["bitfinex","BTCUSD",1736943890309,0.00279341,96670.0,96669.0,0.82624578]
["bitfinex","BTCUSD",1736943890507,0.00279341,96670.0,96669.0,0.90854578]
["bitfinex","BTCUSD",1736943890663,0.0809,96706.0,96685.0,0.173]
["bitfinex","BTCUSD",1736943890863,0.0809,96706.0,96690.0,0.3257]
["bitfinex","BTCUSD",1736943891090,0.0809,96706.0,96698.0,0.413657]
["bitfinex","BTCUSD",1736943891295,0.0809,96706.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736943891500,0.0809,96706.0,96700.0,0.33405192]
["bitfinex","BTCUSD",1736943892439,0.00179277,96711.0,96700.0,0.33410833]
["bitfinex","BTCUSD",1736943893618,0.00179277,96711.0,96700.0,0.33810833]
["bitfinex","BTCUSD",1736943893845,0.00179277,96711.0,96700.0,0.34010833]
["bitfinex","BTCUSD",1736943894453,0.00179277,96711.0,96700.0,0.35057905]
["bitfinex","BTCUSD",1736943895086,0.00179277,96711.0,96700.0,0.67627905]
["bitfinex","BTCUSD",1736943896553,0.00179277,96711.0,96700.0,0.90857905]
["bitfinex","BTCUSD",1736943896776,0.00179277,96711.0,96700.0,1.30451105]
["bitfinex","BTCUSD",1736943897187,0.00179277,96711.0,96700.0,1.84911105]
["bitfinex","BTCUSD",1736943897394,0.00179277,96711.0,96700.0,2.0229407]
["bitfinex","BTCUSD",1736943897612,0.00179277,96711.0,96700.0,2.0279407]
["bitfinex","BTCUSD",1736943898264,0.00179277,96711.0,96700.0,2.0259407]
["bitfinex","BTCUSD",1736943898458,0.00279277,96701.0,96700.0,2.0319407]
["bitfinex","BTCUSD",1736943899076,0.00279277,96701.0,96700.0,1.99971105]
["bitfinex","BTCUSD",1736943899302,0.00279277,96701.0,96700.0,1.83947905]
["bitfinex","BTCUSD",1736943899529,0.00279277,96701.0,96700.0,1.91929205]
["bitfinex","BTCUSD",1736943899792,0.00279277,96701.0,96700.0,1.92829205]
["bitfinex","BTCUSD",1736943900137,0.00279277,96701.0,96700.0,1.82241205]
["bitfinex","BTCUSD",1736943900366,0.00279277,96701.0,96700.0,1.71565905]
["bitfinex","BTCUSD",1736943901365,0.00179277,96701.0,96700.0,1.70965905]
["bitfinex","BTCUSD",1736943901776,0.00179277,96701.0,96700.0,1.71465905]
["bitfinex","BTCUSD",1736943902591,0.00179277,96701.0,96700.0,1.70565905]
["bitfinex","BTCUSD",1736943902798,0.00179277,96701.0,96700.0,1.71465905]
["bitfinex","BTCUSD",1736943903201,0.00179277,96701.0,96700.0,1.70065905]
["bitfinex","BTCUSD",1736943903514,0.00179277,96701.0,96700.0,1.70965905]
["bitfinex","BTCUSD",1736943903720,0.00179277,96701.0,96700.0,1.70565905]
["bitfinex","BTCUSD",1736943904081,0.00179277,96701.0,96700.0,1.70965905]
["bitfinex","BTCUSD",1736943904274,0.00179277,96701.0,96700.0,1.70065905]
["bitfinex","BTCUSD",1736943904478,0.00179277,96701.0,96700.0,1.70565905]
["bitfinex","BTCUSD",1736943904920,0.00179277,96701.0,96700.0,1.70065905]
["bitfinex","BTCUSD",1736943905096,0.00179277,96701.0,96700.0,1.69477905]
["bitfinex","BTCUSD",1736943905303,0.00279277,96701.0,96700.0,1.55905905]
["bitfinex","BTCUSD",1736943905553,0.00279277,96701.0,96700.0,1.47675905]
["bitfinex","BTCUSD",1736943905866,0.00279277,96701.0,96700.0,1.47987905]
["bitfinex","BTCUSD",1736943906074,0.00279277,96701.0,96700.0,1.47675905]
["bitfinex","BTCUSD",1736943906330,0.00279277,96701.0,96700.0,1.19787905]
["bitfinex","BTCUSD",1736943906550,0.08299277,96701.0,96700.0,0.66227905]
["bitfinex","BTCUSD",1736943906786,0.08299277,96701.0,96700.0,0.34075641]
["bitfinex","BTCUSD",1736943906787,0.12829277,96701.0,96700.0,0.34075641]
["bitfinex","BTCUSD",1736943907272,0.12829277,96701.0,96700.0,0.32575641]
["bitfinex","BTCUSD",1736943907273,0.12729277,96701.0,96700.0,0.32575641]
["bitfinex","BTCUSD",1736943907546,0.12729277,96701.0,96700.0,0.33975641]
["bitfinex","BTCUSD",1736943907718,0.12829277,96701.0,96700.0,0.33975641]
["bitfinex","BTCUSD",1736943908076,0.12829277,96701.0,96700.0,0.33475641]
["bitfinex","BTCUSD",1736943908275,0.12829277,96701.0,96700.0,0.33675641]
["bitfinex","BTCUSD",1736943908899,0.12729277,96701.0,96700.0,0.32775641]
["bitfinex","BTCUSD",1736943909147,0.12729277,96701.0,96700.0,0.33175641]
["bitfinex","BTCUSD",1736943909398,0.12729277,96701.0,96700.0,0.32775641]
["bitfinex","BTCUSD",1736943909774,0.12729277,96701.0,96700.0,0.32875641]
["bitfinex","BTCUSD",1736943909981,0.12729277,96701.0,96700.0,0.00205641]
["bitfinex","BTCUSD",1736943910582,0.12729277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943911676,0.12829277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943911919,0.12929277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943912353,0.12829277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943912545,0.13229277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943915987,0.13129277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943916347,0.12829277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943916707,0.13029277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943917226,0.13129277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943931187,0.08599277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943931424,0.00579277,96701.0,96700.0,0.20688141]
["bitfinex","BTCUSD",1736943932173,0.00579277,96701.0,96700.0,0.31110833]
["bitfinex","BTCUSD",1736943932379,0.00179277,96701.0,96700.0,0.31110833]
["bitfinex","BTCUSD",1736943932828,0.00179277,96701.0,96700.0,0.31210833]
["bitfinex","BTCUSD",1736943933003,0.00179277,96701.0,96700.0,0.32153861]
["bitfinex","BTCUSD",1736943933428,0.00179277,96701.0,96700.0,0.32253861]
["bitfinex","BTCUSD",1736943933838,0.00179277,96701.0,96700.0,0.32453861]
["bitfinex","BTCUSD",1736943934901,0.00179277,96701.0,96700.0,0.32353861]
["bitfinex","BTCUSD",1736943935069,0.00179277,96701.0,96700.0,0.32453861]
["bitfinex","BTCUSD",1736943935244,0.00179277,96701.0,96700.0,0.32253861]
["bitfinex","BTCUSD",1736943936093,0.00179277,96701.0,96700.0,0.32453861]
["bitfinex","BTCUSD",1736943936290,0.00179277,96701.0,96700.0,0.10728333]
["bitfinex","BTCUSD",1736943936538,0.00179277,96701.0,96700.0,0.00305641]
["bitfinex","BTCUSD",1736943936713,0.13219277,96701.0,96700.0,0.00305641]
["bitfinex","BTCUSD",1736943937943,0.13219277,96701.0,96700.0,0.00205641]
["bitfinex","BTCUSD",1736943938142,0.13219277,96701.0,96700.0,0.00305641]
["bitfinex","BTCUSD",1736943938485,0.13219277,96701.0,96700.0,0.00105641]
["bitfinex","BTCUSD",1736943938640,0.13219277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943939269,0.13519277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943939446,0.13219277,96701.0,96700.0,5.641e-05]
["bitfinex","BTCUSD",1736943939638,0.13419277,96701.0,96700.0,0.00105641]
["bitfinex","BTCUSD",1736943939868,0.14119277,96701.0,96700.0,0.00105641]
["bitfinex","BTCUSD",1736943957577,0.39541969,96701.0,96700.0,0.00105641]
["bitfinex","BTCUSD",1736943957791,0.49541969,96701.0,96700.0,0.00105641]
["bitfinex","BTCUSD",1736943959342,0.72086951,96701.0,96700.0,0.00105641]
["bitfinex","BTCUSD",1736943959760,0.72086951,96701.0,96665.0,0.08159708]
["bitfinex","BTCUSD",1736943959761,0.206888,96671.0,96665.0,0.08159708]
["bitfinex","BTCUSD",1736943959974,0.287988,96671.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943960441,0.0811,96671.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943960647,0.20688,96675.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943961659,0.20688,96675.0,96665.0,0.00249543]
["bitfinex","BTCUSD",1736943962007,0.20688,96675.0,96665.0,0.00649543]
["bitfinex","BTCUSD",1736943962401,0.20688,96675.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943962607,0.20688,96675.0,96665.0,0.00249543]
["bitfinex","BTCUSD",1736943962711,0.20688,96675.0,96665.0,0.00349543]
["bitfinex","BTCUSD",1736943963843,0.20688,96675.0,96665.0,0.00149543]
["bitfinex","BTCUSD",1736943964258,0.20688,96674.0,96665.0,0.00249543]
["bitfinex","BTCUSD",1736943964433,0.206892,96669.0,96665.0,0.00249543]
["bitfinex","BTCUSD",1736943965583,0.206892,96669.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943965786,0.206892,96669.0,96665.0,0.00349543]
["bitfinex","BTCUSD",1736943966221,0.20688,96674.0,96665.0,0.00349543]
["bitfinex","BTCUSD",1736943966437,0.206878,96676.0,96666.0,0.0798]
["bitfinex","BTCUSD",1736943967077,0.206883,96673.0,96666.0,0.0798]
["bitfinex","BTCUSD",1736943967490,0.206883,96673.0,96665.0,0.00149543]
["bitfinex","BTCUSD",1736943968055,0.206883,96673.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943968564,0.206883,96673.0,96665.0,0.00149543]
["bitfinex","BTCUSD",1736943968771,0.206883,96673.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943969199,0.207883,96673.0,96665.0,0.00049543]
["bitfinex","BTCUSD",1736943970277,0.207883,96673.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943972223,0.001,96673.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943972634,0.207885,96673.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943973250,0.001,96673.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943973410,0.206876,96676.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943973611,0.001,96673.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943975436,0.001,96673.0,96666.0,0.31112292]
["bitfinex","BTCUSD",1736943975660,0.001,96673.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736943976013,0.001,96673.0,96666.0,0.42992692]
["bitfinex","BTCUSD",1736943977393,0.001,96673.0,96666.0,0.63682292]
["bitfinex","BTCUSD",1736943978174,0.001,96673.0,96666.0,0.42992692]
["bitfinex","BTCUSD",1736943979314,0.001,96673.0,96666.0,0.63682292]
["bitfinex","BTCUSD",1736943979582,0.207883,96673.0,96666.0,0.42992692]
["bitfinex","BTCUSD",1736943979806,0.20689,96670.0,96666.0,0.3257]
["bitfinex","BTCUSD",1736943980453,0.41378,96670.0,96666.0,0.3257]
["bitfinex","BTCUSD",1736943981957,0.206897,96666.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943989189,0.002,96670.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736943989410,0.002,96670.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736943989549,0.002,96670.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943989975,0.00179215,96673.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943990381,0.002,96670.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943990991,0.00179215,96673.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943991401,0.002,96670.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943992063,0.002,96670.0,96665.0,0.20924683]
["bitfinex","BTCUSD",1736943992825,0.00179215,96673.0,96665.0,0.20924683]
["bitfinex","BTCUSD",1736943993646,0.00179215,96673.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943993879,0.00179215,96673.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736943994195,0.00279215,96673.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943995075,0.0826,96672.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943995274,0.0826,96672.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943996291,0.20867615,96673.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943996803,0.20867615,96673.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943997380,0.20967615,96673.0,96665.0,0.00134883]
["bitfinex","BTCUSD",1736943998294,0.20967615,96673.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736943998510,0.00279215,96673.0,96665.0,0.20824683]
["bitfinex","BTCUSD",1736944001974,0.00279215,96673.0,96669.0,0.413781]
["bitfinex","BTCUSD",1736944002813,0.00179215,96673.0,96669.0,0.413781]
["bitfinex","BTCUSD",1736944003165,0.00179215,96673.0,96670.0,0.10422692]
["bitfinex","BTCUSD",1736944003357,0.00179215,96673.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736944004952,0.00179215,96673.0,96671.0,0.207887]
["bitfinex","BTCUSD",1736944006192,0.00179215,96673.0,96672.0,0.09292336]
["bitfinex","BTCUSD",1736944007061,0.00179215,96673.0,96671.0,0.207887]
["bitfinex","BTCUSD",1736944007062,0.00179215,96673.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736944007290,0.00179215,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1736944008054,0.00179215,96673.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736944008339,0.00179215,96673.0,96671.0,0.207887]
["bitfinex","BTCUSD",1736944008479,0.00179215,96673.0,96671.0,0.21817715]
["bitfinex","BTCUSD",1736944009588,0.00179215,96673.0,96671.0,0.21717715]
["bitfinex","BTCUSD",1736944009906,0.00179215,96673.0,96672.0,0.001]
["bitfinex","BTCUSD",1736944010517,0.00179215,96673.0,96671.0,0.21717715]
["bitfinex","BTCUSD",1736944010893,0.00179215,96673.0,96671.0,0.21817715]
["bitfinex","BTCUSD",1736944021363,0.00179215,96673.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736944021607,0.00179215,96673.0,96672.0,0.53246115]
["bitfinex","BTCUSD",1736944021805,0.00179215,96673.0,96672.0,0.53142692]
["bitfinex","BTCUSD",1736944022037,0.00179215,96673.0,96672.0,0.56374947]
["bitfinex","BTCUSD",1736944022273,0.00179215,96673.0,96672.0,0.68142692]
["bitfinex","BTCUSD",1736944022505,0.00179215,96673.0,96672.0,0.71374141]
["bitfinex","BTCUSD",1736944022960,0.00279215,96673.0,96672.0,0.72274141]
["bitfinex","BTCUSD",1736944023164,0.00179215,96673.0,96672.0,0.68730692]
["bitfinex","BTCUSD",1736944023371,0.00279215,96673.0,96672.0,0.73261533]
["bitfinex","BTCUSD",1736944023899,0.00279215,96673.0,96672.0,0.69130692]
["bitfinex","BTCUSD",1736944024108,0.00379215,96673.0,96672.0,0.70030692]
["bitfinex","BTCUSD",1736944026620,0.00379215,96673.0,96672.0,0.93277757]
["bitfinex","BTCUSD",1736944027409,0.00379215,96673.0,96672.0,0.70030692]
["bitfinex","BTCUSD",1736944031394,0.00379215,96673.0,96672.0,0.88618839]
["bitfinex","BTCUSD",1736944031658,0.00379215,96673.0,96672.0,0.98618839]
["bitfinex","BTCUSD",1736944032676,0.00379215,96673.0,96672.0,1.34490692]
["bitfinex","BTCUSD",1736944035757,0.00379215,96673.0,96672.0,1.57737757]
["bitfinex","BTCUSD",1736944036009,0.00379215,96673.0,96672.0,1.6096564]
["bitfinex","BTCUSD",1736944036189,0.00379215,96673.0,96672.0,1.57737757]
["bitfinex","BTCUSD",1736944036363,0.00379215,96673.0,96672.0,1.60965686]
["bitfinex","BTCUSD",1736944036687,0.00379215,96673.0,96672.0,1.37718621]
["bitfinex","BTCUSD",1736944037457,0.00179277,96701.0,96700.0,0.532525]
["bitfinex","BTCUSD",1736944037662,0.00179277,96701.0,96700.0,0.63675192]
["bitfinex","BTCUSD",1736944037883,0.00179277,96701.0,96700.0,0.78675192]
["bitfinex","BTCUSD",1736944038259,0.00179277,96701.0,96700.0,0.90975192]
["bitfinex","BTCUSD",1736944038457,0.00179277,96701.0,96700.0,0.99145192]
["bitfinex","BTCUSD",1736944038887,0.00179277,96701.0,96700.0,1.36615308]
["bitfinex","BTCUSD",1736944039135,0.00179277,96701.0,96700.0,1.37649997]
["bitfinex","BTCUSD",1736944039510,0.0759,96729.0,96710.0,0.356803]
["bitfinex","BTCUSD",1736944039685,0.00179193,96730.0,96710.0,0.61422992]
["bitfinex","BTCUSD",1736944040122,0.00179193,96730.0,96710.0,0.64646096]
["bitfinex","BTCUSD",1736944040350,0.00179193,96730.0,96710.0,0.71422992]
["bitfinex","BTCUSD",1736944040552,0.00179193,96730.0,96710.0,0.73358408]
["bitfinex","BTCUSD",1736944040758,0.00179193,96730.0,96710.0,0.77478668]
["bitfinex","BTCUSD",1736944040958,0.00179193,96730.0,96710.0,0.99803961]
["bitfinex","BTCUSD",1736944041357,0.00179193,96730.0,96710.0,0.97483701]
["bitfinex","BTCUSD",1736944042074,0.00179193,96730.0,96710.0,0.74258408]
["bitfinex","BTCUSD",1736944042278,0.00179193,96730.0,96710.0,0.74758408]
["bitfinex","BTCUSD",1736944042436,0.00179193,96730.0,96710.0,0.73858408]
["bitfinex","BTCUSD",1736944042632,0.00179193,96730.0,96710.0,0.73358408]
["bitfinex","BTCUSD",1736944043046,0.00179193,96730.0,96710.0,0.74758408]
["bitfinex","BTCUSD",1736944044563,0.00179193,96730.0,96710.0,1.61788408]
["bitfinex","BTCUSD",1736944044973,7.7e-07,96711.0,96710.0,1.61788408]
["bitfinex","BTCUSD",1736944045172,0.00179193,96730.0,96729.0,0.206763]
["bitfinex","BTCUSD",1736944045382,0.00179193,96730.0,96729.0,0.33398992]
["bitfinex","BTCUSD",1736944046535,0.00179193,96730.0,96729.0,0.33598992]
["bitfinex","BTCUSD",1736944046889,0.00179193,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1736944046890,0.07769193,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1736944047093,0.12359193,96730.0,96729.0,0.007]
["bitfinex","BTCUSD",1736944047976,0.12359193,96730.0,96719.0,0.206783]
["bitfinex","BTCUSD",1736944048218,0.206763,96729.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736944048451,0.0759,96728.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736944051746,0.0769,96728.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736944056073,0.0769,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736944057069,0.0759,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736944057270,0.0769,96728.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736944057876,0.0769,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736944058157,0.0759,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736944058506,0.0769,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736944058691,0.0759,96728.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736944059611,0.0759,96728.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736944060773,0.0769,96728.0,96711.0,0.3257]
["bitfinex","BTCUSD",1736944060990,0.206784,96719.0,96711.0,0.3257]
["bitfinex","BTCUSD",1736944061199,0.0782,96717.0,96711.0,0.3257]
["bitfinex","BTCUSD",1736944062628,0.0782,96717.0,96711.0,0.3287]
["bitfinex","BTCUSD",1736944063437,0.0782,96717.0,96711.0,0.3297]
["bitfinex","BTCUSD",1736944063843,0.0782,96717.0,96711.0,0.3267]
["bitfinex","BTCUSD",1736944064043,0.0782,96717.0,96711.0,0.3277]
["bitfinex","BTCUSD",1736944064403,0.0782,96717.0,96711.0,0.3257]
["bitfinex","BTCUSD",1736944064599,0.0782,96717.0,96711.0,0.327553]
["bitfinex","BTCUSD",1736944065638,0.0782,96717.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944065890,0.206791,96716.0,96711.0,0.002853]
["bitfinex","BTCUSD",1736944066063,0.206795,96714.0,96711.0,0.002853]
["bitfinex","BTCUSD",1736944066266,0.0782,96713.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944066472,0.284999,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944066695,0.284999,96712.0,96711.0,0.002853]
["bitfinex","BTCUSD",1736944067095,0.284999,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944067508,0.284999,96712.0,96711.0,0.002853]
["bitfinex","BTCUSD",1736944067737,0.284999,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944068090,0.0782,96712.0,96711.0,0.004853]
["bitfinex","BTCUSD",1736944069583,0.0782,96712.0,96711.0,0.003853]
["bitfinex","BTCUSD",1736944069918,0.0782,96712.0,96711.0,0.004853]
["bitfinex","BTCUSD",1736944085621,0.1232,96712.0,96711.0,0.004853]
["bitfinex","BTCUSD",1736944086265,0.1232,96712.0,96711.0,0.003853]
["bitfinex","BTCUSD",1736944086468,0.1242,96712.0,96711.0,0.003853]
["bitfinex","BTCUSD",1736944086844,0.1242,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944087050,0.1232,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944087249,0.1272,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944087787,0.23142692,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944087940,0.48142692,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944088312,0.48342692,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944088529,0.58342692,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944088927,0.58521823,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944089555,0.67796029,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944090146,0.67596029,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944090351,0.67196029,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944090582,0.57921823,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944091026,0.58321823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944091223,0.57921823,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944091467,0.47921823,96712.0,96711.0,0.000853]
["bitfinex","BTCUSD",1736944091667,0.48321823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944092090,0.48521823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944092543,0.48321823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944092922,0.48721823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944105479,0.57996029,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944107243,0.48721823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944109349,0.57996029,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944110717,0.48721823,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944112207,0.41754354,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944118205,0.55665663,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944119267,0.41754354,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944120011,0.60235928,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944121014,0.41754354,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944122031,0.50777033,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944124510,0.78499394,96712.0,96711.0,0.001853]
["bitfinex","BTCUSD",1736944124954,0.206868,96680.0,96677.0,0.083]
["bitfinex","BTCUSD",1736944125163,0.206868,96680.0,96678.0,0.00049543]
["bitfinex","BTCUSD",1736944126062,0.206862,96683.0,96678.0,0.00049543]
["bitfinex","BTCUSD",1736944127664,0.206862,96683.0,96678.0,0.00149543]
["bitfinex","BTCUSD",1736944128263,0.206862,96683.0,96678.0,0.00049543]
["bitfinex","BTCUSD",1736944128498,0.206869,96680.0,96678.0,0.00049543]
["bitfinex","BTCUSD",1736944134769,0.206869,96680.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944135603,0.00179193,96683.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944135820,0.00179193,96683.0,96679.0,0.23272692]
["bitfinex","BTCUSD",1736944136262,0.00179193,96683.0,96679.0,0.1285]
["bitfinex","BTCUSD",1736944136969,0.00279193,96683.0,96679.0,0.0824]
["bitfinex","BTCUSD",1736944137174,0.00179193,96683.0,96679.0,0.0824]
["bitfinex","BTCUSD",1736944137583,0.206863,96682.0,96679.0,0.0824]
["bitfinex","BTCUSD",1736944137800,0.413727,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944140685,0.408727,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944141839,0.00179193,96683.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944142064,0.206863,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944145040,0.413727,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944145735,0.206863,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944148368,0.206663,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944152016,0.413528,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944157764,0.41531993,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944160437,0.20845493,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944163516,0.00179193,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944168463,0.206865,96681.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944173061,0.00179193,96682.0,96678.0,0.00134873]
["bitfinex","BTCUSD",1736944173268,0.00179193,96682.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736944173473,0.00179193,96682.0,96681.0,0.10422692]
["bitfinex","BTCUSD",1736944175671,0.00179193,96682.0,96681.0,0.10622692]
["bitfinex","BTCUSD",1736944176080,0.00179193,96682.0,96681.0,0.10722692]
["bitfinex","BTCUSD",1736944176980,0.00179193,96682.0,96681.0,0.18312692]
["bitfinex","BTCUSD",1736944177313,0.00179193,96682.0,96681.0,0.18416113]
["bitfinex","BTCUSD",1736944177532,0.00179193,96682.0,96681.0,0.37996113]
["bitfinex","BTCUSD",1736944177740,0.00179193,96682.0,96681.0,0.92352692]
["bitfinex","BTCUSD",1736944178156,0.00179193,96682.0,96681.0,1.04739617]
["bitfinex","BTCUSD",1736944178364,0.00179193,96682.0,96681.0,1.17039617]
["bitfinex","BTCUSD",1736944178571,0.00179193,96682.0,96681.0,1.23607708]
["bitfinex","BTCUSD",1736944178787,0.00179193,96682.0,96681.0,1.26837716]
["bitfinex","BTCUSD",1736944178991,0.00279193,96682.0,96681.0,1.27737716]
["bitfinex","BTCUSD",1736944179424,0.00279193,96682.0,96681.0,0.643227]
["bitfinex","BTCUSD",1736944179635,0.00279193,96682.0,96681.0,0.61092692]
["bitfinex","BTCUSD",1736944179841,0.00279193,96682.0,96681.0,0.64320917]
["bitfinex","BTCUSD",1736944180020,0.00279193,96682.0,96681.0,0.64020917]
["bitfinex","BTCUSD",1736944180225,0.00279193,96682.0,96681.0,0.64320917]
["bitfinex","BTCUSD",1736944180432,0.00279193,96682.0,96681.0,0.61092692]
["bitfinex","BTCUSD",1736944182442,0.00279193,96682.0,96681.0,1.15552692]
["bitfinex","BTCUSD",1736944183089,0.00279193,96682.0,96681.0,1.38786423]
["bitfinex","BTCUSD",1736944184140,0.00279193,96682.0,96681.0,1.15552692]
["bitfinex","BTCUSD",1736944184955,0.00279193,96682.0,96681.0,1.34130039]
["bitfinex","BTCUSD",1736944185885,0.00279193,96682.0,96681.0,1.15552692]
["bitfinex","BTCUSD",1736944186448,0.00279193,96682.0,96681.0,1.16132692]
["bitfinex","BTCUSD",1736944187558,0.00279193,96682.0,96681.0,1.39342853]
["bitfinex","BTCUSD",1736944188181,0.00279193,96682.0,96681.0,1.16132692]
["bitfinex","BTCUSD",1736944189429,0.00279193,96682.0,96681.0,1.34690632]
["bitfinex","BTCUSD",1736944191795,0.00279193,96682.0,96681.0,1.16132692]
["bitfinex","BTCUSD",1736944193230,0.00279193,96682.0,96681.0,1.16218022]
["bitfinex","BTCUSD",1736944196690,0.00279193,96682.0,96681.0,1.06218022]
["bitfinex","BTCUSD",1736944196887,0.00279193,96682.0,96681.0,1.16218022]
["bitfinex","BTCUSD",1736944197313,0.00279193,96682.0,96681.0,1.25488659]
["bitfinex","BTCUSD",1736944198086,0.00279193,96682.0,96681.0,1.16218022]
["bitfinex","BTCUSD",1736944198724,0.00279193,96682.0,96681.0,1.06218022]
["bitfinex","BTCUSD",1736944198927,0.00279193,96682.0,96681.0,1.16218022]
["bitfinex","BTCUSD",1736944199904,0.00279193,96682.0,96681.0,1.25488218]
["bitfinex","BTCUSD",1736944200562,8.6e-07,96683.0,96682.0,0.656663]
["bitfinex","BTCUSD",1736944200775,0.0766,96723.0,96702.0,0.5446]
["bitfinex","BTCUSD",1736944200987,0.0497,96724.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736944201198,0.00179193,96730.0,96711.0,0.56692792]
["bitfinex","BTCUSD",1736944202488,0.00184077,96712.0,96711.0,0.56692792]
["bitfinex","BTCUSD",1736944203025,0.00184077,96712.0,96711.0,0.57722061]
["bitfinex","BTCUSD",1736944203405,0.00184077,96712.0,96711.0,0.58222061]
["bitfinex","BTCUSD",1736944203814,0.00184077,96712.0,96711.0,0.58422061]
["bitfinex","BTCUSD",1736944204248,0.00184077,96712.0,96711.0,0.57922061]
["bitfinex","BTCUSD",1736944205066,0.00184077,96712.0,96711.0,0.54842061]
["bitfinex","BTCUSD",1736944205277,0.00174908,96712.0,96711.0,0.47712061]
["bitfinex","BTCUSD",1736944205452,0.00174908,96712.0,96711.0,0.47432061]
["bitfinex","BTCUSD",1736944205698,0.00174908,96712.0,96711.0,0.48012061]
["bitfinex","BTCUSD",1736944206067,0.00174908,96712.0,96711.0,0.48812061]
["bitfinex","BTCUSD",1736944206537,0.00174908,96712.0,96711.0,0.47712061]
["bitfinex","BTCUSD",1736944206956,0.00174908,96712.0,96711.0,0.47912061]
["bitfinex","BTCUSD",1736944207141,0.00174908,96712.0,96711.0,0.48512061]
["bitfinex","BTCUSD",1736944207317,0.00174908,96712.0,96711.0,0.47912061]
["bitfinex","BTCUSD",1736944207720,0.00174908,96712.0,96711.0,0.48712061]
["bitfinex","BTCUSD",1736944208343,0.00174908,96712.0,96711.0,0.48512061]
["bitfinex","BTCUSD",1736944208882,0.00174908,96712.0,96711.0,0.48812061]
["bitfinex","BTCUSD",1736944209490,0.00174908,96712.0,96711.0,0.33232061]
["bitfinex","BTCUSD",1736944209690,0.07874908,96712.0,96711.0,0.11522692]
["bitfinex","BTCUSD",1736944210083,0.07874908,96712.0,96711.0,0.011]
["bitfinex","BTCUSD",1736944210509,0.07874908,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1736944210910,0.07874908,96712.0,96711.0,0.008]
["bitfinex","BTCUSD",1736944211311,0.07874908,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1736944211523,0.07874908,96712.0,96687.0,0.5446]
["bitfinex","BTCUSD",1736944211671,0.07874908,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1736944211872,0.07874908,96712.0,96711.0,0.003]
["bitfinex","BTCUSD",1736944212264,0.07874908,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1736944212874,0.07874908,96712.0,96700.0,0.28783053]
["bitfinex","BTCUSD",1736944213088,0.07874908,96712.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736944213305,0.07874908,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1736944213544,0.07874908,96712.0,96702.0,0.31104692]
["bitfinex","BTCUSD",1736944213744,0.07874908,96712.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736944214539,0.07874908,96712.0,96711.0,0.001]
["bitfinex","BTCUSD",1736944214724,0.07874908,96712.0,96702.0,0.31104692]
["bitfinex","BTCUSD",1736944216244,0.07874908,96712.0,96702.0,0.31204692]
["bitfinex","BTCUSD",1736944217705,0.00174908,96712.0,96703.0,0.10422692]
["bitfinex","BTCUSD",1736944217915,0.00174908,96712.0,96703.0,0.10526096]
["bitfinex","BTCUSD",1736944218703,0.00174908,96712.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736944218899,0.00174908,96712.0,96711.0,0.85562792]
["bitfinex","BTCUSD",1736944220717,0.00174908,96712.0,96711.0,0.86062792]
["bitfinex","BTCUSD",1736944221853,0.00174908,96712.0,96711.0,0.86262792]
["bitfinex","BTCUSD",1736944222666,0.00174908,96712.0,96711.0,0.8727984]
["bitfinex","BTCUSD",1736944223836,0.00174908,96712.0,96711.0,0.9718984]
["bitfinex","BTCUSD",1736944224241,0.00174908,96712.0,96711.0,1.1218984]
["bitfinex","BTCUSD",1736944226841,0.00174908,96712.0,96711.0,1.30734492]
["bitfinex","BTCUSD",1736944227761,0.00174908,96712.0,96711.0,1.1218984]
["bitfinex","BTCUSD",1736944232153,0.00174908,96712.0,96711.0,1.30774313]
["bitfinex","BTCUSD",1736944232906,0.00179131,96717.0,96716.0,0.379791]
["bitfinex","BTCUSD",1736944233090,0.00179131,96717.0,96716.0,0.48985792]
["bitfinex","BTCUSD",1736944234465,0.00179131,96717.0,96716.0,1.03445792]
["bitfinex","BTCUSD",1736944235018,0.00179131,96717.0,96716.0,1.03745792]
["bitfinex","BTCUSD",1736944235421,0.00179131,96717.0,96716.0,1.03445792]
["bitfinex","BTCUSD",1736944235855,0.00179131,96717.0,96716.0,1.17678588]
["bitfinex","BTCUSD",1736944236434,0.00179131,96717.0,96716.0,1.04445792]
["bitfinex","BTCUSD",1736944236874,0.00179131,96717.0,96716.0,1.03745792]
["bitfinex","BTCUSD",1736944237241,0.00179131,96717.0,96716.0,1.04345792]
["bitfinex","BTCUSD",1736944237381,0.00179131,96717.0,96716.0,1.03445792]
["bitfinex","BTCUSD",1736944237587,0.00179131,96717.0,96716.0,1.03745792]
["bitfinex","BTCUSD",1736944237789,0.00179131,96717.0,96716.0,1.04445792]
["bitfinex","BTCUSD",1736944238005,0.00179131,96717.0,96716.0,1.03745792]
["bitfinex","BTCUSD",1736944238191,0.00179131,96717.0,96716.0,1.12732806]
["bitfinex","BTCUSD",1736944238641,0.00179131,96717.0,96716.0,1.13032806]
["bitfinex","BTCUSD",1736944238989,0.00179131,96717.0,96716.0,1.13832806]
["bitfinex","BTCUSD",1736944239192,0.00179131,96717.0,96716.0,1.04545792]
["bitfinex","BTCUSD",1736944239398,0.00179131,96717.0,96716.0,1.37115792]
["bitfinex","BTCUSD",1736944243331,0.00179131,96717.0,96716.0,0.98552692]
["bitfinex","BTCUSD",1736944244206,0.12439131,96717.0,96716.0,0.3337]
["bitfinex","BTCUSD",1736944244645,0.12439131,96717.0,96716.0,0.3347]
["bitfinex","BTCUSD",1736944244815,0.12439131,96717.0,96716.0,0.3267]
["bitfinex","BTCUSD",1736944245016,0.12439131,96717.0,96716.0,0.3257]
["bitfinex","BTCUSD",1736944245460,0.12539131,96717.0,96716.0,0.3257]
["bitfinex","BTCUSD",1736944245869,0.33217931,96717.0,96716.0,0.3257]
["bitfinex","BTCUSD",1736944247607,0.33317931,96717.0,96716.0,0.3257]
["bitfinex","BTCUSD",1736944248344,0.25787931,96717.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944248542,0.0825,96716.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944251344,0.0835,96716.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944253361,0.206793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944253492,0.0835,96716.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944254100,0.0825,96716.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944256498,0.0835,96716.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944258484,0.206793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944259403,0.413587,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944259812,0.206793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944260457,0.0825,96716.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944261076,0.206793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944261567,0.207793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944262740,0.206793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944263148,0.207793,96715.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944263593,0.206796,96714.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944263798,0.206799,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944263994,0.0813,96713.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944264331,0.206799,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944267520,0.207799,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944277964,0.335399,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944282273,0.3170249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944285667,0.3160249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944286061,0.3180249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944286443,0.3160249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944286817,0.3200249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944287254,0.3210249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944287600,0.3200249,96712.0,96711.0,0.0318831]
["bitfinex","BTCUSD",1736944287726,0.3210249,96712.0,96711.0,0.0328831]
["bitfinex","BTCUSD",1736944289014,0.32281641,96712.0,96711.0,0.0328831]
["bitfinex","BTCUSD",1736944291643,0.41546329,96712.0,96711.0,0.0328831]
["bitfinex","BTCUSD",1736944292450,0.32281641,96712.0,96711.0,0.0328831]
["bitfinex","BTCUSD",1736944292661,0.19521641,96712.0,96711.0,0.0328831]
["bitfinex","BTCUSD",1736944292949,0.00679151,96712.0,96711.0,0.13711002]
["bitfinex","BTCUSD",1736944293177,0.00679151,96712.0,96711.0,0.21451002]
["bitfinex","BTCUSD",1736944293382,0.00279151,96712.0,96711.0,0.7603439]
["bitfinex","BTCUSD",1736944293582,0.00179151,96712.0,96711.0,0.75831002]
["bitfinex","BTCUSD",1736944293715,0.00579151,96712.0,96711.0,0.75831002]
["bitfinex","BTCUSD",1736944294370,0.00679151,96712.0,96711.0,0.75831002]
["bitfinex","BTCUSD",1736944294842,0.00579151,96712.0,96711.0,0.75831002]
["bitfinex","BTCUSD",1736944295047,0.00179151,96712.0,96711.0,0.75831002]
["bitfinex","BTCUSD",1736944295249,0.00179151,96712.0,96711.0,0.76431002]
["bitfinex","BTCUSD",1736944296089,0.00179151,96712.0,96711.0,0.76631002]
["bitfinex","BTCUSD",1736944296672,0.00179151,96712.0,96711.0,0.76031002]
["bitfinex","BTCUSD",1736944296975,0.00179151,96712.0,96711.0,0.76731002]
["bitfinex","BTCUSD",1736944299143,0.00179151,96712.0,96711.0,1.31191002]
["bitfinex","BTCUSD",1736944303206,0.00179151,96712.0,96711.0,1.41191002]
["bitfinex","BTCUSD",1736944303718,0.00179151,96712.0,96711.0,1.40491002]
["bitfinex","BTCUSD",1736944303847,0.00179151,96712.0,96711.0,1.41291002]
["bitfinex","BTCUSD",1736944304274,0.00179151,96712.0,96711.0,1.41091002]
["bitfinex","BTCUSD",1736944304474,0.00179151,96712.0,96711.0,1.41391002]
["bitfinex","BTCUSD",1736944308329,0.00179151,96712.0,96711.0,1.41391002]
["bitfinex","BTCUSD",1736944316056,0.00179151,96712.0,96711.0,1.16741002]
["bitfinex","BTCUSD",1736944316294,0.00179151,96712.0,96711.0,1.17321002]
["bitfinex","BTCUSD",1736944317242,0.00179151,96712.0,96711.0,0.62861002]
["bitfinex","BTCUSD",1736944332961,0.00179151,96712.0,96711.0,0.65161002]
["bitfinex","BTCUSD",1736944333302,0.00179151,96712.0,96711.0,0.73341002]
["bitfinex","BTCUSD",1736944333528,0.00179151,96712.0,96711.0,0.73261002]
["bitfinex","BTCUSD",1736944334020,0.00179151,96712.0,96711.0,0.76492975]
["bitfinex","BTCUSD",1736944334225,0.00179151,96712.0,96711.0,0.73261002]
["bitfinex","BTCUSD",1736944334404,0.00179151,96712.0,96711.0,0.76493005]
["bitfinex","BTCUSD",1736944334560,0.00179151,96712.0,96711.0,0.73261002]
["bitfinex","BTCUSD",1736944341449,0.00179151,96712.0,96711.0,0.65081002]
["bitfinex","BTCUSD",1736944343084,0.00179151,96712.0,96711.0,0.68313565]
["bitfinex","BTCUSD",1736944343292,0.00179151,96712.0,96711.0,0.65081002]
["bitfinex","BTCUSD",1736944343927,0.00179151,96712.0,96711.0,0.75081002]
["bitfinex","BTCUSD",1736944344131,0.00179151,96712.0,96711.0,1.21480102]
["bitfinex","BTCUSD",1736944344289,0.00179151,96712.0,96711.0,1.24712778]
["bitfinex","BTCUSD",1736944344702,0.00179151,96712.0,96711.0,1.79172778]
["bitfinex","BTCUSD",1736944344946,0.00179151,96712.0,96711.0,1.83652778]
["bitfinex","BTCUSD",1736944345153,0.00179151,96712.0,96711.0,3.33652778]
["bitfinex","BTCUSD",1736944345346,0.00179151,96712.0,96711.0,3.33952778]
["bitfinex","BTCUSD",1736944345549,0.00179131,96728.0,96722.0,0.288578]
["bitfinex","BTCUSD",1736944345704,0.00179131,96728.0,96727.0,0.43399392]
["bitfinex","BTCUSD",1736944345900,0.00179131,96728.0,96727.0,1.56840509]
["bitfinex","BTCUSD",1736944346100,0.00179131,96728.0,96727.0,1.61620509]
["bitfinex","BTCUSD",1736944346920,0.00179131,96728.0,96727.0,1.61920509]
["bitfinex","BTCUSD",1736944347417,0.00179131,96728.0,96727.0,1.62820509]
["bitfinex","BTCUSD",1736944347705,0.00179131,96728.0,96727.0,1.62817534]
["bitfinex","BTCUSD",1736944348116,0.00179131,96728.0,96727.0,1.87496002]
["bitfinex","BTCUSD",1736944348314,0.00179131,96728.0,96727.0,1.87196002]
["bitfinex","BTCUSD",1736944348517,0.00179131,96728.0,96727.0,1.88635921]
["bitfinex","BTCUSD",1736944348723,0.00179131,96728.0,96727.0,2.18013011]
["bitfinex","BTCUSD",1736944348927,0.00179131,96728.0,96727.0,2.21240101]
["bitfinex","BTCUSD",1736944349551,0.20847641,96767.0,96729.0,1.1203]
["bitfinex","BTCUSD",1736944349552,9.3e-07,96730.0,96729.0,1.1203]
["bitfinex","BTCUSD",1736944349763,0.07742823,96760.0,96754.0,0.532409]
["bitfinex","BTCUSD",1736944349969,0.00194143,96755.0,96754.0,0.63663592]
["bitfinex","BTCUSD",1736944350571,0.07824143,96755.0,96754.0,0.63663592]
["bitfinex","BTCUSD",1736944350886,0.07824143,96755.0,96754.0,0.63863592]
["bitfinex","BTCUSD",1736944352007,0.07824143,96755.0,96754.0,0.63743592]
["bitfinex","BTCUSD",1736944352212,0.07824143,96755.0,96754.0,0.63543592]
["bitfinex","BTCUSD",1736944352391,0.07824143,96755.0,96754.0,0.63743592]
["bitfinex","BTCUSD",1736944352796,0.07824143,96755.0,96754.0,0.63643592]
["bitfinex","BTCUSD",1736944352994,0.07824143,96755.0,96754.0,0.43592692]
["bitfinex","BTCUSD",1736944354342,0.12694143,96755.0,96754.0,0.3317]
["bitfinex","BTCUSD",1736944354947,0.12694143,96755.0,96754.0,0.3307]
["bitfinex","BTCUSD",1736944355359,0.12694143,96755.0,96754.0,0.3257]
["bitfinex","BTCUSD",1736944355565,0.12694143,96755.0,96738.0,0.206742]
["bitfinex","BTCUSD",1736944355566,0.0809,96749.0,96738.0,0.206742]
["bitfinex","BTCUSD",1736944355770,0.206719,96750.0,96738.0,0.206742]
["bitfinex","BTCUSD",1736944355771,0.0809,96747.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736944356380,0.0487,96748.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736944356381,0.0809,96743.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736944357396,0.0809,96743.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736944357600,0.0809,96743.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736944357801,0.0809,96761.0,96742.0,0.10422692]
["bitfinex","BTCUSD",1736944358000,0.0809,96761.0,96751.0,0.413429]
["bitfinex","BTCUSD",1736944358251,0.0809,96761.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736944358484,0.0809,96761.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736944361970,0.0809,96761.0,96754.0,0.10722692]
["bitfinex","BTCUSD",1736944365259,0.206703,96758.0,96754.0,0.10722692]
["bitfinex","BTCUSD",1736944365654,0.0809,96761.0,96754.0,0.10722692]
["bitfinex","BTCUSD",1736944365888,0.287596,96761.0,96754.0,0.10722692]
["bitfinex","BTCUSD",1736944366342,0.287596,96761.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736944366561,0.287596,96761.0,96754.0,0.10522692]
["bitfinex","BTCUSD",1736944366937,0.287596,96761.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736944367137,0.287596,96761.0,96754.0,0.10522692]
["bitfinex","BTCUSD",1736944369247,0.206702,96758.0,96754.0,0.10522692]
["bitfinex","BTCUSD",1736944371233,0.413405,96758.0,96754.0,0.10522692]
["bitfinex","BTCUSD",1736944371442,0.07854143,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1736944371646,0.12654143,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1736944372266,0.12654143,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944372537,0.12654143,96755.0,96754.0,0.0017913]
["bitfinex","BTCUSD",1736944372709,0.12754143,96755.0,96754.0,0.0017913]
["bitfinex","BTCUSD",1736944374544,0.12654143,96755.0,96754.0,0.0017913]
["bitfinex","BTCUSD",1736944374758,0.12954143,96755.0,96754.0,0.0017913]
["bitfinex","BTCUSD",1736944375263,0.12654143,96755.0,96754.0,0.0017913]
["bitfinex","BTCUSD",1736944375639,0.12954143,96755.0,96754.0,0.0017913]
["bitfinex","BTCUSD",1736944376233,0.12954143,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944378935,0.22954143,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944383454,0.58376835,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944384619,0.67624136,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944385049,0.47201444,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944385487,0.37954143,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944390176,0.37911942,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944391162,0.40211942,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944409116,0.49459243,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944410618,0.40211942,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944411247,0.37911942,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944411460,0.00451942,96755.0,96754.0,0.0027913]
["bitfinex","BTCUSD",1736944411676,0.00451942,96755.0,96754.0,0.0850913]
["bitfinex","BTCUSD",1736944411846,0.00451942,96755.0,96754.0,0.0845611]
["bitfinex","BTCUSD",1736944412064,0.00151942,96755.0,96754.0,0.18878802]
["bitfinex","BTCUSD",1736944413002,0.00451942,96755.0,96754.0,0.18878802]
["bitfinex","BTCUSD",1736944413694,0.00151942,96755.0,96754.0,0.18778802]
["bitfinex","BTCUSD",1736944414479,0.00151942,96755.0,96754.0,0.1979239]
["bitfinex","BTCUSD",1736944414696,0.00151942,96755.0,96754.0,0.2029239]
["bitfinex","BTCUSD",1736944415877,0.00151942,96755.0,96754.0,0.2039239]
["bitfinex","BTCUSD",1736944416360,0.00151942,96755.0,96754.0,0.19378802]
["bitfinex","BTCUSD",1736944416588,0.00151942,96755.0,96754.0,0.0072611]
["bitfinex","BTCUSD",1736944417217,0.00151942,96755.0,96754.0,0.0062611]
["bitfinex","BTCUSD",1736944417421,0.00151942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944419455,0.00251942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944420185,0.00251942,96755.0,96754.0,0.18718802]
["bitfinex","BTCUSD",1736944420924,0.00151942,96755.0,96754.0,0.18718802]
["bitfinex","BTCUSD",1736944422309,0.00151942,96755.0,96754.0,0.19218802]
["bitfinex","BTCUSD",1736944422717,0.00151942,96755.0,96754.0,0.19322142]
["bitfinex","BTCUSD",1736944423102,0.00151942,96755.0,96754.0,0.19422142]
["bitfinex","BTCUSD",1736944423347,0.00151942,96755.0,96754.0,0.19318802]
["bitfinex","BTCUSD",1736944423689,0.00151942,96755.0,96754.0,0.18818802]
["bitfinex","BTCUSD",1736944423897,0.00151942,96755.0,96754.0,0.19318802]
["bitfinex","BTCUSD",1736944431485,0.00151942,96755.0,96754.0,0.19422143]
["bitfinex","BTCUSD",1736944432285,0.00151942,96755.0,96754.0,0.19318802]
["bitfinex","BTCUSD",1736944433149,0.00151942,96755.0,96754.0,0.19422143]
["bitfinex","BTCUSD",1736944433815,0.00151942,96755.0,96754.0,0.19318802]
["bitfinex","BTCUSD",1736944437552,0.00151942,96755.0,96754.0,0.34318802]
["bitfinex","BTCUSD",1736944437782,0.00151942,96755.0,96754.0,0.39058802]
["bitfinex","BTCUSD",1736944438157,0.00151942,96755.0,96754.0,0.71628802]
["bitfinex","BTCUSD",1736944438361,0.00151942,96755.0,96754.0,0.81628802]
["bitfinex","BTCUSD",1736944438770,0.00151942,96755.0,96754.0,0.81028802]
["bitfinex","BTCUSD",1736944438970,0.00151942,96755.0,96754.0,0.81228802]
["bitfinex","BTCUSD",1736944439398,0.00151942,96755.0,96754.0,1.45736602]
["bitfinex","BTCUSD",1736944440805,0.00151942,96755.0,96754.0,1.15781802]
["bitfinex","BTCUSD",1736944440977,0.00151942,96755.0,96754.0,1.12981802]
["bitfinex","BTCUSD",1736944441386,0.00151942,96755.0,96754.0,2.24541765]
["bitfinex","BTCUSD",1736944441596,0.00151942,96755.0,96754.0,0.74541765]
["bitfinex","BTCUSD",1736944441805,0.00151942,96755.0,96754.0,0.74941765]
["bitfinex","BTCUSD",1736944442214,0.00151942,96755.0,96754.0,0.72908802]
["bitfinex","BTCUSD",1736944448527,0.00151942,96755.0,96754.0,0.67588802]
["bitfinex","BTCUSD",1736944448810,0.00151942,96755.0,96754.0,0.44418802]
["bitfinex","BTCUSD",1736944449062,0.08031942,96755.0,96754.0,0.65089702]
["bitfinex","BTCUSD",1736944449313,0.08031942,96755.0,96754.0,0.44418802]
["bitfinex","BTCUSD",1736944450300,0.12741942,96755.0,96754.0,0.3269611]
["bitfinex","BTCUSD",1736944450757,0.12741942,96755.0,96754.0,0.3319611]
["bitfinex","BTCUSD",1736944450971,0.12741942,96755.0,96754.0,0.3269611]
["bitfinex","BTCUSD",1736944451471,0.12741942,96755.0,96754.0,0.3309611]
["bitfinex","BTCUSD",1736944451745,0.12741942,96755.0,96754.0,0.3279611]
["bitfinex","BTCUSD",1736944451915,0.12741942,96755.0,96754.0,0.0022611]
["bitfinex","BTCUSD",1736944452291,0.12741942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944452983,0.04861942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944453192,0.00151942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944453390,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944454000,0.00151942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944454461,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944454801,0.00251942,96755.0,96754.0,0.10648802]
["bitfinex","BTCUSD",1736944460271,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944460540,0.00151942,96755.0,96754.0,0.116103]
["bitfinex","BTCUSD",1736944460741,0.00151942,96755.0,96754.0,0.119103]
["bitfinex","BTCUSD",1736944461116,0.00151942,96755.0,96754.0,0.10848802]
["bitfinex","BTCUSD",1736944461937,0.00151942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944462569,0.00151942,96755.0,96754.0,0.31219702]
["bitfinex","BTCUSD",1736944463238,0.00251942,96755.0,96754.0,0.31219702]
["bitfinex","BTCUSD",1736944463627,0.00151942,96755.0,96754.0,0.31219702]
["bitfinex","BTCUSD",1736944464237,0.00151942,96755.0,96754.0,0.31519702]
["bitfinex","BTCUSD",1736944466051,0.00151942,96755.0,96754.0,0.10848802]
["bitfinex","BTCUSD",1736944469674,0.00251942,96755.0,96754.0,0.10848802]
["bitfinex","BTCUSD",1736944469918,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944470240,0.00151942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944470691,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944470913,0.00251942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944471155,0.08131942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944472510,0.12841942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944481402,0.04961942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944488539,0.00251942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944490174,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944494148,0.00251942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944494948,0.08471942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944501722,0.15491942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944501954,0.40491942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944503110,0.54357322,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944503767,0.40491942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944504105,0.40391942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944504311,0.30391942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944504552,0.30591942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944504751,0.40591942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944505459,0.40391942,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944505721,0.49678549,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944505948,0.49978549,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944506158,0.37678549,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944506372,0.09738549,96755.0,96754.0,0.0012611]
["bitfinex","BTCUSD",1736944507228,0.09438549,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944507633,0.00451942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944508046,0.00151942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944508450,0.00451942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944508814,0.00151942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944509007,0.00251942,96755.0,96754.0,0.10548802]
["bitfinex","BTCUSD",1736944509990,0.00251942,96755.0,96754.0,0.18178802]
["bitfinex","BTCUSD",1736944510141,0.00251942,96755.0,96754.0,0.18278802]
["bitfinex","BTCUSD",1736944510353,0.00151942,96755.0,96754.0,0.18382145]
["bitfinex","BTCUSD",1736944510570,0.00251942,96755.0,96754.0,0.18382145]
["bitfinex","BTCUSD",1736944510778,0.00251942,96755.0,96754.0,0.18278802]
["bitfinex","BTCUSD",1736944510994,0.00251942,96755.0,96754.0,0.18282145]
["bitfinex","BTCUSD",1736944511328,0.00151942,96755.0,96754.0,0.18478802]
["bitfinex","BTCUSD",1736944511739,0.00251942,96755.0,96754.0,0.18478802]
["bitfinex","BTCUSD",1736944511961,0.00251942,96755.0,96754.0,0.18582145]
["bitfinex","BTCUSD",1736944512113,0.00151942,96755.0,96754.0,0.18582145]
["bitfinex","BTCUSD",1736944512761,0.00151942,96755.0,96754.0,0.18478802]
["bitfinex","BTCUSD",1736944512917,0.00151942,96755.0,96754.0,0.67768882]
["bitfinex","BTCUSD",1736944513122,0.00151942,96755.0,96754.0,0.67365541]
["bitfinex","BTCUSD",1736944513543,0.00151942,96755.0,96754.0,0.67865541]
["bitfinex","BTCUSD",1736944513948,0.00151942,96755.0,96754.0,0.67765541]
["bitfinex","BTCUSD",1736944514364,0.00151942,96755.0,96754.0,0.67565541]
["bitfinex","BTCUSD",1736944514570,0.00151942,96755.0,96754.0,0.68265541]
["bitfinex","BTCUSD",1736944515437,0.00151942,96755.0,96754.0,0.86788135]
["bitfinex","BTCUSD",1736944516352,0.00151942,96755.0,96754.0,0.68265541]
["bitfinex","BTCUSD",1736944518657,0.00151942,96755.0,96754.0,0.86831701]
["bitfinex","BTCUSD",1736944520525,0.00178658,96779.0,96771.0,0.206673]
["bitfinex","BTCUSD",1736944520797,0.00178658,96779.0,96772.0,0.10422692]
["bitfinex","BTCUSD",1736944521356,0.00178658,96779.0,96776.0,0.413323]
["bitfinex","BTCUSD",1736944521700,0.00178658,96779.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736944521904,0.00178658,96779.0,96778.0,0.31088492]
["bitfinex","BTCUSD",1736944522341,0.00178658,96779.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736944522762,0.00278658,96779.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736944523369,0.00278658,96779.0,96778.0,0.10622692]
["bitfinex","BTCUSD",1736944523370,0.00178658,96779.0,96778.0,0.10622692]
["bitfinex","BTCUSD",1736944523775,0.00178658,96779.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736944524006,0.00178658,96779.0,96778.0,0.10622692]
["bitfinex","BTCUSD",1736944524755,0.00178658,96779.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736944526347,0.00278658,96779.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736944526837,0.00178658,96779.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736944527636,0.00178658,96779.0,96778.0,0.10722692]
["bitfinex","BTCUSD",1736944527833,0.00178658,96779.0,96778.0,0.07324982]
["bitfinex","BTCUSD",1736944528156,0.00178658,96779.0,96778.0,0.07724982]
["bitfinex","BTCUSD",1736944529871,0.18221051,96791.0,96779.0,0.413312]
["bitfinex","BTCUSD",1736944530030,0.18270651,96791.0,96781.0,0.206652]
["bitfinex","BTCUSD",1736944530404,0.18270651,96791.0,96782.0,0.10422692]
["bitfinex","BTCUSD",1736944531031,0.001496,96791.0,96783.0,0.206647]
["bitfinex","BTCUSD",1736944531235,0.001496,96791.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944531824,0.208128,96791.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944532602,0.207128,96791.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944532784,0.208128,96791.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944533192,0.2079814,96791.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944533649,0.2089814,96791.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944537143,0.0023494,96791.0,96784.0,0.31087092]
["bitfinex","BTCUSD",1736944537553,0.0023494,96791.0,96784.0,0.11467186]
["bitfinex","BTCUSD",1736944537758,0.2089804,96791.0,96784.0,0.11467186]
["bitfinex","BTCUSD",1736944543447,0.206638,96788.0,96784.0,0.11467186]
["bitfinex","BTCUSD",1736944543618,0.206638,96788.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944544069,0.206632,96790.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944545064,0.001,96788.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736944545208,0.001,96788.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944545607,0.206632,96790.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944545835,0.207632,96790.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944546067,0.001,96790.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944546267,0.2079804,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944546668,0.001,96788.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944548038,0.0013494,96791.0,96784.0,0.38796243]
["bitfinex","BTCUSD",1736944548329,0.0023494,96791.0,96784.0,0.38796243]
["bitfinex","BTCUSD",1736944548757,0.0013494,96791.0,96784.0,0.38796243]
["bitfinex","BTCUSD",1736944548963,0.001,96788.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944549581,0.0013494,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944549777,0.0023494,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944549987,0.206632,96790.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944550160,0.0023494,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944550774,0.0023494,96791.0,96784.0,0.31266243]
["bitfinex","BTCUSD",1736944551172,0.0013494,96791.0,96784.0,0.31266243]
["bitfinex","BTCUSD",1736944551557,0.001,96788.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944552177,0.0013494,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944552358,0.0023494,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944552853,0.0013494,96791.0,96784.0,0.10601843]
["bitfinex","BTCUSD",1736944553051,0.0013494,96791.0,96788.0,0.206636]
["bitfinex","BTCUSD",1736944553278,0.0013494,96791.0,96789.0,0.10422692]
["bitfinex","BTCUSD",1736944553933,0.0013494,96791.0,96789.0,0.31085992]
["bitfinex","BTCUSD",1736944555249,0.0023494,96791.0,96789.0,0.31085992]
["bitfinex","BTCUSD",1736944555654,0.0013494,96791.0,96789.0,0.31085992]
["bitfinex","BTCUSD",1736944556278,0.0013494,96791.0,96789.0,0.31385992]
["bitfinex","BTCUSD",1736944557804,0.0013494,96791.0,96789.0,0.10722692]
["bitfinex","BTCUSD",1736944559143,0.0013494,96791.0,96789.0,0.10422692]
["bitfinex","BTCUSD",1736944559342,0.0013494,96791.0,96789.0,0.10522692]
["bitfinex","BTCUSD",1736944561264,0.0023494,96791.0,96789.0,0.10522692]
["bitfinex","BTCUSD",1736944564308,0.0023494,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736944564502,0.0023494,96791.0,96790.0,0.31085892]
["bitfinex","BTCUSD",1736944565112,0.0023494,96791.0,96790.0,0.38635892]
["bitfinex","BTCUSD",1736944565278,0.0013494,96791.0,96790.0,0.38635892]
["bitfinex","BTCUSD",1736944565479,0.0023494,96791.0,96790.0,0.38735892]
["bitfinex","BTCUSD",1736944565697,0.0023494,96791.0,96790.0,0.38635892]
["bitfinex","BTCUSD",1736944565917,0.0013494,96791.0,96790.0,0.38635892]
["bitfinex","BTCUSD",1736944566406,0.0013494,96791.0,96790.0,1.69414892]
["bitfinex","BTCUSD",1736944566582,0.0013494,96791.0,96790.0,1.72643738]
["bitfinex","BTCUSD",1736944566827,0.0013494,96791.0,96790.0,1.91209898]
["bitfinex","BTCUSD",1736944567243,0.0013494,96791.0,96790.0,1.91932836]
["bitfinex","BTCUSD",1736944567445,0.0013494,96791.0,96790.0,1.92032836]
["bitfinex","BTCUSD",1736944567647,0.0013494,96791.0,96790.0,1.73466676]
["bitfinex","BTCUSD",1736944567805,0.0013494,96791.0,96790.0,1.73366676]
["bitfinex","BTCUSD",1736944568125,0.0013494,96791.0,96790.0,1.73666676]
["bitfinex","BTCUSD",1736944568555,0.0013494,96791.0,96790.0,1.74266676]
["bitfinex","BTCUSD",1736944568829,0.0013494,96791.0,96790.0,1.73666676]
["bitfinex","BTCUSD",1736944569022,0.0013494,96791.0,96790.0,1.74566676]
["bitfinex","BTCUSD",1736944569475,0.0013494,96791.0,96790.0,2.02433557]
["bitfinex","BTCUSD",1736944570106,0.0013494,96791.0,96790.0,2.04733557]
["bitfinex","BTCUSD",1736944570283,0.0815,96840.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736944570535,0.0815,96840.0,96815.0,0.12331786]
["bitfinex","BTCUSD",1736944570750,0.00100219,96825.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736944570962,0.00100219,96825.0,96824.0,0.31078692]
["bitfinex","BTCUSD",1736944572229,0.00100219,96825.0,96824.0,0.63748692]
["bitfinex","BTCUSD",1736944572848,0.00100219,96825.0,96824.0,0.63648692]
["bitfinex","BTCUSD",1736944573468,0.00100219,96825.0,96824.0,0.64348692]
["bitfinex","BTCUSD",1736944574257,0.00100219,96825.0,96824.0,2.16674884]
["bitfinex","BTCUSD",1736944574455,0.00100219,96825.0,96824.0,1.96873784]
["bitfinex","BTCUSD",1736944575208,0.00100219,96825.0,96824.0,1.87922484]
["bitfinex","BTCUSD",1736944575423,0.00100219,96825.0,96824.0,1.65548484]
["bitfinex","BTCUSD",1736944575654,0.00100219,96825.0,96824.0,1.65748484]
["bitfinex","BTCUSD",1736944576054,0.00100219,96825.0,96824.0,1.65548484]
["bitfinex","BTCUSD",1736944576293,0.00100219,96825.0,96824.0,1.64848484]
["bitfinex","BTCUSD",1736944576512,0.00100219,96825.0,96824.0,1.50326884]
["bitfinex","BTCUSD",1736944576992,0.00100219,96825.0,96824.0,1.71927484]
["bitfinex","BTCUSD",1736944577347,0.00100219,96825.0,96824.0,1.72827484]
["bitfinex","BTCUSD",1736944577551,0.00100219,96825.0,96824.0,1.61370484]
["bitfinex","BTCUSD",1736944577770,0.00100219,96825.0,96824.0,2.15830484]
["bitfinex","BTCUSD",1736944579465,0.00100219,96825.0,96824.0,1.94506884]
["bitfinex","BTCUSD",1736944579672,0.00100219,96825.0,96824.0,1.20356884]
["bitfinex","BTCUSD",1736944579878,0.00100219,96825.0,96824.0,0.99700884]
["bitfinex","BTCUSD",1736944580303,0.00100219,96825.0,96824.0,0.98652692]
["bitfinex","BTCUSD",1736944580511,0.00100219,96825.0,96824.0,0.98352692]
["bitfinex","BTCUSD",1736944580695,0.00100219,96825.0,96824.0,0.97452692]
["bitfinex","BTCUSD",1736944580898,0.00100219,96825.0,96824.0,0.98252692]
["bitfinex","BTCUSD",1736944581231,0.00100219,96825.0,96824.0,0.97452692]
["bitfinex","BTCUSD",1736944581485,0.00100219,96825.0,96824.0,0.97752692]
["bitfinex","BTCUSD",1736944583739,0.00100219,96825.0,96824.0,0.43292692]
["bitfinex","BTCUSD",1736944586785,0.08250219,96825.0,96824.0,0.43292692]
["bitfinex","BTCUSD",1736944587317,0.08250219,96825.0,96824.0,0.42992692]
["bitfinex","BTCUSD",1736944587520,0.08250219,96825.0,96824.0,0.43092692]
["bitfinex","BTCUSD",1736944587986,0.08250219,96825.0,96824.0,0.42992692]
["bitfinex","BTCUSD",1736944588192,0.08250219,96825.0,96824.0,0.43092692]
["bitfinex","BTCUSD",1736944589096,0.00100219,96825.0,96824.0,0.43092692]
["bitfinex","BTCUSD",1736944594526,0.00100219,96825.0,96824.0,0.42992692]
["bitfinex","BTCUSD",1736944594967,0.00100219,96825.0,96824.0,0.43392692]
["bitfinex","BTCUSD",1736944601766,0.00100219,96825.0,96824.0,0.42992692]
["bitfinex","BTCUSD",1736944602142,0.00100219,96825.0,96824.0,0.43892692]
["bitfinex","BTCUSD",1736944603436,0.00100219,96825.0,96824.0,0.62162692]
["bitfinex","BTCUSD",1736944603654,0.00100219,96825.0,96824.0,0.77162692]
["bitfinex","BTCUSD",1736944603897,0.00100219,96825.0,96824.0,1.80464992]
["bitfinex","BTCUSD",1736944604036,0.0004,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736944604246,0.0004,96839.0,96838.0,2.22679492]
["bitfinex","BTCUSD",1736944604453,0.000853,96852.0,96838.0,2.22679492]
["bitfinex","BTCUSD",1736944604454,0.000853,96852.0,96851.0,0.539202]
["bitfinex","BTCUSD",1736944604651,0.000853,96852.0,96851.0,1.15942892]
["bitfinex","BTCUSD",1736944604846,0.000853,96852.0,96851.0,1.19160093]
["bitfinex","BTCUSD",1736944605248,0.000853,96852.0,96851.0,1.15942892]
["bitfinex","BTCUSD",1736944606014,0.000853,96852.0,96851.0,1.16842892]
["bitfinex","BTCUSD",1736944606173,0.000853,96852.0,96851.0,2.06172892]
["bitfinex","BTCUSD",1736944606685,0.000853,96852.0,96851.0,2.11725157]
["bitfinex","BTCUSD",1736944606865,0.000853,96852.0,96851.0,2.12758014]
["bitfinex","BTCUSD",1736944607005,0.000853,96852.0,96851.0,2.08345]
["bitfinex","BTCUSD",1736944607200,0.000853,96852.0,96851.0,2.06045]
["bitfinex","BTCUSD",1736944607403,0.000853,96852.0,96851.0,2.06545]
["bitfinex","BTCUSD",1736944608022,0.000853,96852.0,96851.0,2.07445]
["bitfinex","BTCUSD",1736944608247,0.000853,96852.0,96851.0,2.06545]
["bitfinex","BTCUSD",1736944608649,0.000853,96852.0,96851.0,2.07445]
["bitfinex","BTCUSD",1736944608954,0.000853,96852.0,96851.0,2.06545]
["bitfinex","BTCUSD",1736944609292,0.000853,96852.0,96851.0,2.07861109]
["bitfinex","BTCUSD",1736944609500,0.000853,96852.0,96851.0,1.99591109]
["bitfinex","BTCUSD",1736944609677,0.000853,96852.0,96851.0,2.00567109]
["bitfinex","BTCUSD",1736944610119,0.000853,96852.0,96851.0,1.86711749]
["bitfinex","BTCUSD",1736944610296,0.000853,96852.0,96851.0,1.86135749]
["bitfinex","BTCUSD",1736944610451,0.000853,96852.0,96851.0,1.87611749]
["bitfinex","BTCUSD",1736944610662,0.000853,96852.0,96851.0,1.31851749]
["bitfinex","BTCUSD",1736944611110,0.000853,96852.0,96851.0,1.32151749]
["bitfinex","BTCUSD",1736944611310,0.000853,96852.0,96851.0,1.33051749]
["bitfinex","BTCUSD",1736944611512,0.000853,96852.0,96851.0,1.32151749]
["bitfinex","BTCUSD",1736944611954,0.000853,96852.0,96851.0,1.32851749]
["bitfinex","BTCUSD",1736944612325,0.000853,96852.0,96851.0,1.32551749]
["bitfinex","BTCUSD",1736944612927,0.000853,96852.0,96851.0,1.32751749]
["bitfinex","BTCUSD",1736944613142,0.000853,96852.0,96851.0,1.17175749]
["bitfinex","BTCUSD",1736944613321,0.000853,96852.0,96851.0,0.96525549]
["bitfinex","BTCUSD",1736944614089,0.083253,96852.0,96851.0,0.44925549]
["bitfinex","BTCUSD",1736944614306,0.083253,96852.0,96851.0,0.43892692]
["bitfinex","BTCUSD",1736944615520,0.083253,96852.0,96851.0,0.43692692]
["bitfinex","BTCUSD",1736944616517,0.083253,96852.0,96851.0,0.007]
["bitfinex","BTCUSD",1736944616882,0.206502,96851.0,96839.0,0.20831667]
["bitfinex","BTCUSD",1736944617066,0.413009,96850.0,96840.0,0.10422692]
["bitfinex","BTCUSD",1736944617422,0.206504,96850.0,96840.0,0.10422692]
["bitfinex","BTCUSD",1736944617628,0.206504,96850.0,96841.0,0.206524]
["bitfinex","BTCUSD",1736944617832,0.206504,96850.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736944619963,0.083253,96852.0,96842.0,0.10422692]
["bitfinex","BTCUSD",1736944620160,0.083253,96852.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944620161,0.254826,96840.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944620576,0.0483,96840.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944621456,0.0483,96840.0,96839.0,0.00579067]
["bitfinex","BTCUSD",1736944621610,0.0483,96840.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944621837,0.0483,96840.0,96839.0,0.10601759]
["bitfinex","BTCUSD",1736944623719,0.0483,96840.0,96839.0,0.10901759]
["bitfinex","BTCUSD",1736944624235,0.1273,96840.0,96839.0,0.00479067]
["bitfinex","BTCUSD",1736944628481,0.1273,96840.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944628621,0.1281527,96840.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944631705,0.0491527,96840.0,96839.0,0.00179067]
["bitfinex","BTCUSD",1736944632165,0.0491527,96840.0,96839.0,0.10601759]
["bitfinex","BTCUSD",1736944632166,0.0008527,96840.0,96839.0,0.10601759]
["bitfinex","BTCUSD",1736944633885,0.0008527,96840.0,96839.0,0.11621335]
["bitfinex","BTCUSD",1736944634401,0.0008527,96840.0,96839.0,0.11821335]
["bitfinex","BTCUSD",1736944634590,0.0008527,96840.0,96839.0,0.11621335]
["bitfinex","BTCUSD",1736944634801,0.0008527,96840.0,96839.0,0.12021335]
["bitfinex","BTCUSD",1736944635597,0.0008527,96840.0,96839.0,0.12121335]
["bitfinex","BTCUSD",1736944636631,0.0008527,96840.0,96839.0,0.19931335]
["bitfinex","BTCUSD",1736944637407,0.0008527,96840.0,96839.0,0.47579187]
["bitfinex","BTCUSD",1736944637618,0.0008527,96840.0,96839.0,0.52501335]
["bitfinex","BTCUSD",1736944638221,0.0008527,96840.0,96839.0,0.52001335]
["bitfinex","BTCUSD",1736944638452,0.0008527,96840.0,96839.0,0.52401335]
["bitfinex","BTCUSD",1736944639374,0.0008527,96840.0,96839.0,0.52601335]
["bitfinex","BTCUSD",1736944640345,0.0008527,96840.0,96839.0,0.52201335]
["bitfinex","BTCUSD",1736944640587,0.0008527,96840.0,96839.0,1.31661335]
["bitfinex","BTCUSD",1736944640791,0.0008527,96840.0,96839.0,1.94426935]
["bitfinex","BTCUSD",1736944641184,0.0008527,96840.0,96839.0,1.92748835]
["bitfinex","BTCUSD",1736944641387,0.0008527,96840.0,96839.0,1.88648835]
["bitfinex","BTCUSD",1736944641591,0.0008527,96840.0,96839.0,1.87848835]
["bitfinex","BTCUSD",1736944641956,0.0008527,96840.0,96839.0,1.98086747]
["bitfinex","BTCUSD",1736944642122,0.0008527,96840.0,96839.0,1.97886747]
["bitfinex","BTCUSD",1736944643094,0.0008527,96840.0,96839.0,1.92758835]
["bitfinex","BTCUSD",1736944643356,0.0008527,96840.0,96839.0,1.93658835]
["bitfinex","BTCUSD",1736944643784,0.0008527,96840.0,96839.0,1.92758835]
["bitfinex","BTCUSD",1736944643893,0.0008527,96840.0,96839.0,1.93658835]
["bitfinex","BTCUSD",1736944644099,0.0008527,96840.0,96839.0,2.12220027]
["bitfinex","BTCUSD",1736944644298,0.0008527,96840.0,96839.0,2.11820027]
["bitfinex","BTCUSD",1736944644502,0.0008527,96840.0,96839.0,2.12220027]
["bitfinex","BTCUSD",1736944644748,0.0008527,96840.0,96839.0,2.14520027]
["bitfinex","BTCUSD",1736944644951,0.0008527,96840.0,96839.0,2.19160325]
["bitfinex","BTCUSD",1736944645152,0.0008527,96840.0,96839.0,2.22375027]
["bitfinex","BTCUSD",1736944645559,0.0008527,96840.0,96839.0,1.98773537]
["bitfinex","BTCUSD",1736944645762,7e-07,96840.0,96839.0,2.00842063]
["bitfinex","BTCUSD",1736944645975,7e-07,96840.0,96839.0,1.45054563]
["bitfinex","BTCUSD",1736944646314,7e-07,96840.0,96839.0,1.44154563]
["bitfinex","BTCUSD",1736944646522,7e-07,96840.0,96839.0,1.45054563]
["bitfinex","BTCUSD",1736944646728,7e-07,96840.0,96839.0,1.44154563]
["bitfinex","BTCUSD",1736944647051,7e-07,96840.0,96839.0,1.45054563]
["bitfinex","BTCUSD",1736944647263,7e-07,96840.0,96839.0,1.44454563]
["bitfinex","BTCUSD",1736944647665,7e-07,96840.0,96839.0,1.45054563]
["bitfinex","BTCUSD",1736944648842,7e-07,96840.0,96839.0,1.55054563]
["bitfinex","BTCUSD",1736944649466,7e-07,96840.0,96839.0,3.05054563]
["bitfinex","BTCUSD",1736944649839,7e-07,96840.0,96839.0,3.04154563]
["bitfinex","BTCUSD",1736944650269,7e-07,96840.0,96839.0,3.03554563]
["bitfinex","BTCUSD",1736944651355,7e-07,96840.0,96839.0,3.03754563]
["bitfinex","BTCUSD",1736944653935,7e-07,96840.0,96839.0,3.04334563]
["bitfinex","BTCUSD",1736944654877,7e-07,96840.0,96839.0,3.03754563]
["bitfinex","BTCUSD",1736944655209,7e-07,96840.0,96839.0,1.51119861]
["bitfinex","BTCUSD",1736944655383,7e-07,96840.0,96839.0,1.54327383]
["bitfinex","BTCUSD",1736944655616,7e-07,96840.0,96839.0,3.04327383]
["bitfinex","BTCUSD",1736944657762,0.0008534,96876.0,96875.0,0.532151]
["bitfinex","BTCUSD",1736944658058,0.00100214,96876.0,96875.0,0.63637792]
["bitfinex","BTCUSD",1736944659747,0.00100214,96876.0,96875.0,0.63837792]
["bitfinex","BTCUSD",1736944659941,0.00100214,96876.0,96875.0,0.64856809]
["bitfinex","BTCUSD",1736944660179,0.00100214,96876.0,96875.0,0.65556809]
["bitfinex","BTCUSD",1736944668512,0.00100214,96876.0,96875.0,0.80556809]
["bitfinex","BTCUSD",1736944676684,0.00100214,96876.0,96875.0,0.91916558]
["bitfinex","BTCUSD",1736944676860,0.00100214,96876.0,96875.0,1.86106458]
["bitfinex","BTCUSD",1736944677971,0.00100214,96876.0,96875.0,1.85406458]
["bitfinex","BTCUSD",1736944678127,0.00100214,96876.0,96875.0,1.86106458]
["bitfinex","BTCUSD",1736944678515,0.00100214,96876.0,96875.0,1.85406458]
["bitfinex","BTCUSD",1736944678726,0.00100214,96876.0,96875.0,1.58676558]
["bitfinex","BTCUSD",1736944678941,0.0008534,96888.0,96878.0,0.1]
["bitfinex","BTCUSD",1736944679117,0.0008534,96888.0,96878.0,1.73032437]
["bitfinex","BTCUSD",1736944679346,0.0008534,96888.0,96878.0,1.66780041]
["bitfinex","BTCUSD",1736944680165,0.0008534,96888.0,96878.0,1.69080041]
["bitfinex","BTCUSD",1736944680383,0.0008534,96888.0,96878.0,1.71912332]
["bitfinex","BTCUSD",1736944681229,0.0008534,96888.0,96878.0,1.69080041]
["bitfinex","BTCUSD",1736944681432,0.0008534,96888.0,96878.0,1.81012649]
["bitfinex","BTCUSD",1736944681700,0.0008534,96888.0,96878.0,1.82412649]
["bitfinex","BTCUSD",1736944681904,0.0008534,96888.0,96887.0,0.1]
["bitfinex","BTCUSD",1736944682111,0.0008534,96888.0,96887.0,2.62730141]
["bitfinex","BTCUSD",1736944682373,0.0008534,96888.0,96887.0,2.56066941]
["bitfinex","BTCUSD",1736944682702,0.0008534,96888.0,96887.0,2.79202084]
["bitfinex","BTCUSD",1736944683071,0.0008534,96888.0,96887.0,2.61140384]
["bitfinex","BTCUSD",1736944683202,0.0008534,96888.0,96887.0,2.63472992]
["bitfinex","BTCUSD",1736944683614,0.0008534,96888.0,96887.0,2.01711092]
["bitfinex","BTCUSD",1736944683821,0.0008534,96888.0,96887.0,1.78575949]
["bitfinex","BTCUSD",1736944684026,0.0008534,96888.0,96887.0,1.79475949]
["bitfinex","BTCUSD",1736944684227,0.0008534,96888.0,96887.0,1.80500847]
["bitfinex","BTCUSD",1736944684546,0.0008534,96888.0,96887.0,1.88750847]
["bitfinex","BTCUSD",1736944685734,0.0008534,96888.0,96887.0,1.90823839]
["bitfinex","BTCUSD",1736944686141,0.0787,96905.0,96888.0,0.273]
["bitfinex","BTCUSD",1736944686340,0.1293,96911.0,96888.0,1.64693392]
["bitfinex","BTCUSD",1736944686587,0.1293,96911.0,96888.0,1.66626]
["bitfinex","BTCUSD",1736944687629,0.1293,96911.0,96888.0,1.553602]
["bitfinex","BTCUSD",1736944687824,0.1293,96911.0,96888.0,1.505799]
["bitfinex","BTCUSD",1736944688443,0.1293,96911.0,96888.0,1.509799]
["bitfinex","BTCUSD",1736944688861,0.1293,96911.0,96893.0,0.15]
["bitfinex","BTCUSD",1736944689039,0.1293,96911.0,96899.0,0.46062692]
["bitfinex","BTCUSD",1736944689245,0.1293,96911.0,96899.0,1.03872792]
["bitfinex","BTCUSD",1736944689442,0.0004,96919.0,96899.0,1.22122792]
["bitfinex","BTCUSD",1736944689683,0.00916172,96900.0,96899.0,1.240554]
["bitfinex","BTCUSD",1736944690087,0.00916172,96900.0,96899.0,1.27268699]
["bitfinex","BTCUSD",1736944690291,0.00916172,96900.0,96899.0,1.28318336]
["bitfinex","BTCUSD",1736944690720,0.00916172,96900.0,96899.0,1.29118336]
["bitfinex","BTCUSD",1736944690962,0.00916172,96900.0,96899.0,1.25105037]
["bitfinex","BTCUSD",1736944691159,0.00916172,96900.0,96899.0,0.71082813]
["bitfinex","BTCUSD",1736944691326,0.00916172,96900.0,96899.0,0.68770937]
["bitfinex","BTCUSD",1736944691668,0.00916172,96900.0,96899.0,3.58150237]
["bitfinex","BTCUSD",1736944692113,0.00916172,96900.0,96899.0,1.55808037]
["bitfinex","BTCUSD",1736944692380,0.09046172,96900.0,96899.0,0.50444937]
["bitfinex","BTCUSD",1736944693344,0.09046172,96900.0,96899.0,0.49944937]
["bitfinex","BTCUSD",1736944693578,0.09046172,96900.0,96899.0,0.49044937]
["bitfinex","BTCUSD",1736944693694,0.09046172,96900.0,96899.0,0.49620937]
["bitfinex","BTCUSD",1736944693937,0.09046172,96900.0,96899.0,0.50420937]
["bitfinex","BTCUSD",1736944694133,0.09046172,96900.0,96899.0,0.49044937]
["bitfinex","BTCUSD",1736944694339,0.09046172,96900.0,96899.0,0.50420937]
["bitfinex","BTCUSD",1736944694788,0.09046172,96900.0,96899.0,0.50520937]
["bitfinex","BTCUSD",1736944695282,0.09046172,96900.0,96899.0,0.49620937]
["bitfinex","BTCUSD",1736944695519,0.09046172,96900.0,96899.0,0.50320937]
["bitfinex","BTCUSD",1736944695944,0.09046172,96900.0,96899.0,0.50220937]
["bitfinex","BTCUSD",1736944696236,0.09046172,96900.0,96899.0,0.50320937]
["bitfinex","BTCUSD",1736944696929,0.09046172,96900.0,96899.0,0.49144937]
["bitfinex","BTCUSD",1736944697335,0.09046172,96900.0,96899.0,0.49844937]
["bitfinex","BTCUSD",1736944698117,0.00916172,96900.0,96899.0,0.49844937]
["bitfinex","BTCUSD",1736944699397,0.00916172,96900.0,96899.0,0.34844937]
["bitfinex","BTCUSD",1736944699717,0.01001482,96900.0,96899.0,0.34844937]
["bitfinex","BTCUSD",1736944711907,0.01001482,96900.0,96899.0,0.35024046]
["bitfinex","BTCUSD",1736944712341,0.08851482,96900.0,96899.0,0.14384046]
["bitfinex","BTCUSD",1736944712490,0.13471482,96900.0,96899.0,0.02911717]
["bitfinex","BTCUSD",1736944712754,0.34111282,96900.0,96899.0,0.02911717]
["bitfinex","BTCUSD",1736944712963,0.13471482,96900.0,96899.0,0.02911717]
["bitfinex","BTCUSD",1736944713319,0.34111282,96900.0,96899.0,0.02911717]
["bitfinex","BTCUSD",1736944713957,0.34111282,96900.0,96899.0,0.00979109]
["bitfinex","BTCUSD",1736944714530,0.34111282,96900.0,96899.0,0.00179109]
["bitfinex","BTCUSD",1736944714953,0.13471482,96900.0,96899.0,0.00279109]
["bitfinex","BTCUSD",1736944715197,0.13471482,96900.0,96899.0,0.00179109]
["bitfinex","BTCUSD",1736944715367,0.13471482,96900.0,96899.0,0.00279109]
["bitfinex","BTCUSD",1736944717216,0.01001482,96900.0,96899.0,0.10701801]
["bitfinex","BTCUSD",1736944718276,0.01001482,96900.0,96899.0,0.12531242]
["bitfinex","BTCUSD",1736944718500,0.01001482,96900.0,96899.0,0.13131242]
["bitfinex","BTCUSD",1736944718709,0.01001482,96900.0,96899.0,0.28131242]
["bitfinex","BTCUSD",1736944718919,0.01001482,96900.0,96899.0,0.79085042]
["bitfinex","BTCUSD",1736944719148,0.01001482,96900.0,96899.0,1.29224642]
["bitfinex","BTCUSD",1736944719353,0.01001482,96900.0,96899.0,1.31013242]
["bitfinex","BTCUSD",1736944719776,0.01001482,96900.0,96899.0,1.41713242]
["bitfinex","BTCUSD",1736944719992,0.01001482,96900.0,96899.0,1.54877379]
["bitfinex","BTCUSD",1736944720191,0.01001482,96900.0,96899.0,1.65277379]
["bitfinex","BTCUSD",1736944720592,0.01001482,96900.0,96899.0,1.64877379]
["bitfinex","BTCUSD",1736944720977,0.01001482,96900.0,96899.0,1.65377379]
["bitfinex","BTCUSD",1736944721377,0.01001482,96900.0,96899.0,3.15377379]
["bitfinex","BTCUSD",1736944721584,0.0087336,96912.0,96911.0,0.432874]
["bitfinex","BTCUSD",1736944721787,0.00922911,96912.0,96911.0,1.19100229]
["bitfinex","BTCUSD",1736944722194,0.00922911,96912.0,96911.0,2.5434227]
["bitfinex","BTCUSD",1736944722438,0.00922911,96912.0,96911.0,2.51128133]
["bitfinex","BTCUSD",1736944722659,0.00922911,96912.0,96911.0,2.20433533]
["bitfinex","BTCUSD",1736944722871,0.00922911,96912.0,96911.0,2.23644257]
["bitfinex","BTCUSD",1736944723043,0.00922911,96912.0,96911.0,2.24544257]
["bitfinex","BTCUSD",1736944723485,0.00922911,96912.0,96911.0,2.24944257]
["bitfinex","BTCUSD",1736944723657,0.00922911,96912.0,96911.0,2.27244257]
["bitfinex","BTCUSD",1736944723860,0.00922911,96912.0,96911.0,2.54595116]
["bitfinex","BTCUSD",1736944724176,0.00922911,96912.0,96911.0,2.55095116]
["bitfinex","BTCUSD",1736944724622,1.1e-07,96912.0,96911.0,2.65095116]
["bitfinex","BTCUSD",1736944724826,1.1e-07,96912.0,96911.0,1.6352749]
["bitfinex","BTCUSD",1736944725003,1.1e-07,96912.0,96911.0,1.34876631]
["bitfinex","BTCUSD",1736944725415,1.1e-07,96912.0,96911.0,1.35776631]
["bitfinex","BTCUSD",1736944726671,1.1e-07,96912.0,96911.0,2.85776631]
["bitfinex","BTCUSD",1736944727280,1.1e-07,96912.0,96911.0,1.35776631]
["bitfinex","BTCUSD",1736944727727,1.1e-07,96912.0,96911.0,1.37872573]
["bitfinex","BTCUSD",1736944727939,1.1e-07,96919.0,96918.0,0.55636]
["bitfinex","BTCUSD",1736944728155,0.0001487,96919.0,96918.0,0.71569416]
["bitfinex","BTCUSD",1736944728827,0.0001487,96919.0,96918.0,4.38310457]
["bitfinex","BTCUSD",1736944729058,0.0001487,96919.0,96918.0,4.38710457]
["bitfinex","BTCUSD",1736944729324,0.0772,96959.0,96936.0,0.356321]
["bitfinex","BTCUSD",1736944729519,0.0772,96959.0,96936.0,1.65831992]
["bitfinex","BTCUSD",1736944729745,0.0772,96959.0,96936.0,1.66111492]
["bitfinex","BTCUSD",1736944730149,0.0772,96959.0,96936.0,1.68040933]
["bitfinex","BTCUSD",1736944730611,0.0772,96959.0,96936.0,1.78164768]
["bitfinex","BTCUSD",1736944731370,0.0772,96959.0,96936.0,1.68940933]
["bitfinex","BTCUSD",1736944732027,0.0772,96959.0,96936.0,1.68040933]
["bitfinex","BTCUSD",1736944732249,0.0772,96959.0,96936.0,1.68940933]
["bitfinex","BTCUSD",1736944732452,0.0004,96959.0,96936.0,1.69240933]
["bitfinex","BTCUSD",1736944732739,0.0004,96959.0,96949.0,0.356294]
["bitfinex","BTCUSD",1736944732904,0.00018854,96950.0,96949.0,0.46052092]
["bitfinex","BTCUSD",1736944733990,0.00018854,96950.0,96949.0,0.47252092]
["bitfinex","BTCUSD",1736944735481,0.07698854,96950.0,96949.0,0.33309275]
["bitfinex","BTCUSD",1736944735678,0.07698854,96950.0,96949.0,0.32409275]
["bitfinex","BTCUSD",1736944736040,0.07698854,96950.0,96949.0,0.32985275]
["bitfinex","BTCUSD",1736944736204,0.07698854,96950.0,96949.0,0.33585275]
["bitfinex","BTCUSD",1736944736442,0.07698854,96950.0,96949.0,0.32985275]
["bitfinex","BTCUSD",1736944736834,0.07698854,96950.0,96949.0,0.33885275]
["bitfinex","BTCUSD",1736944737001,0.07698854,96950.0,96949.0,0.32685275]
["bitfinex","BTCUSD",1736944737206,0.07698854,96950.0,96949.0,0.32885275]
["bitfinex","BTCUSD",1736944737409,0.07698854,96950.0,96949.0,0.33685275]
["bitfinex","BTCUSD",1736944737626,0.07698854,96950.0,96949.0,0.32885275]
["bitfinex","BTCUSD",1736944738498,0.07698854,96950.0,96949.0,0.32685275]
["bitfinex","BTCUSD",1736944738714,0.07698854,96950.0,96949.0,0.32785275]
["bitfinex","BTCUSD",1736944739216,0.07698854,96950.0,96949.0,0.33385275]
["bitfinex","BTCUSD",1736944739459,0.07698854,96950.0,96949.0,0.32809275]
["bitfinex","BTCUSD",1736944739697,0.07698854,96950.0,96949.0,0.33389275]
["bitfinex","BTCUSD",1736944740400,0.00018854,96950.0,96949.0,0.33389275]
["bitfinex","BTCUSD",1736944741583,0.12378854,96950.0,96949.0,0.006]
["bitfinex","BTCUSD",1736944742071,0.00018854,96950.0,96949.0,0.10622692]
["bitfinex","BTCUSD",1736944742321,0.00018854,96950.0,96949.0,0.25622692]
["bitfinex","BTCUSD",1736944742547,0.00018854,96950.0,96949.0,0.26322692]
["bitfinex","BTCUSD",1736944742782,0.00018854,96950.0,96949.0,0.26422692]
["bitfinex","BTCUSD",1736944743028,0.00018854,96950.0,96949.0,0.25522692]
["bitfinex","BTCUSD",1736944743256,0.00018854,96950.0,96949.0,0.26222692]
["bitfinex","BTCUSD",1736944743504,0.00018854,96950.0,96949.0,0.25622692]
["bitfinex","BTCUSD",1736944743757,0.00018854,96950.0,96949.0,0.88555792]
["bitfinex","BTCUSD",1736944744025,0.00018854,96950.0,96949.0,0.89455792]
["bitfinex","BTCUSD",1736944744229,0.00018854,96950.0,96949.0,0.88555792]
["bitfinex","BTCUSD",1736944744922,0.00018854,96950.0,96949.0,0.90270665]
["bitfinex","BTCUSD",1736944745118,0.00018854,96950.0,96949.0,0.92722151]
["bitfinex","BTCUSD",1736944745519,0.00018854,96950.0,96949.0,0.93222151]
["bitfinex","BTCUSD",1736944745728,0.00018854,96950.0,96949.0,0.93340112]
["bitfinex","BTCUSD",1736944745970,0.00018854,96950.0,96949.0,0.93740112]
["bitfinex","BTCUSD",1736944746131,0.00018854,96950.0,96949.0,0.29655526]
["bitfinex","BTCUSD",1736944746493,0.00018854,96950.0,96949.0,0.30235526]
["bitfinex","BTCUSD",1736944746955,0.00018854,96950.0,96949.0,0.29335526]
["bitfinex","BTCUSD",1736944747173,0.00018854,96950.0,96949.0,0.28755526]
["bitfinex","BTCUSD",1736944747368,0.00018854,96950.0,96949.0,0.30235526]
["bitfinex","BTCUSD",1736944748598,0.00018854,96950.0,96949.0,0.29335526]
["bitfinex","BTCUSD",1736944749044,0.00018854,96950.0,96949.0,0.29835526]
["bitfinex","BTCUSD",1736944749308,0.00018854,96950.0,96949.0,0.29335526]
["bitfinex","BTCUSD",1736944749530,0.00018854,96950.0,96949.0,0.30235526]
["bitfinex","BTCUSD",1736944749760,0.00018854,96950.0,96949.0,0.86559226]
["bitfinex","BTCUSD",1736944749994,0.00018854,96950.0,96949.0,0.90355026]
["bitfinex","BTCUSD",1736944750455,0.00018854,96950.0,96949.0,0.90055026]
["bitfinex","BTCUSD",1736944750696,0.00104114,96950.0,96949.0,0.90055026]
["bitfinex","BTCUSD",1736944750949,0.00104114,96950.0,96949.0,0.74540026]
["bitfinex","BTCUSD",1736944751164,0.00104114,96950.0,96949.0,0.29335526]
["bitfinex","BTCUSD",1736944752114,0.00104114,96950.0,96949.0,0.28935526]
["bitfinex","BTCUSD",1736944752348,0.00104114,96950.0,96949.0,0.29335526]
["bitfinex","BTCUSD",1736944752744,0.00104114,96950.0,96949.0,0.30235526]
["bitfinex","BTCUSD",1736944753091,0.00104114,96950.0,96949.0,0.29335526]
["bitfinex","BTCUSD",1736944753309,0.00104114,96950.0,96949.0,0.29131526]
["bitfinex","BTCUSD",1736944753506,0.00104114,96950.0,96949.0,0.30031526]
["bitfinex","BTCUSD",1736944753836,0.00104114,96950.0,96949.0,0.29431526]
["bitfinex","BTCUSD",1736944754005,0.00104114,96950.0,96949.0,0.56572926]
["bitfinex","BTCUSD",1736944754545,0.00104114,96950.0,96949.0,2.08876686]
["bitfinex","BTCUSD",1736944754730,0.00104114,96950.0,96949.0,2.09776686]
["bitfinex","BTCUSD",1736944755111,0.00104114,96950.0,96949.0,2.09476686]
["bitfinex","BTCUSD",1736944755527,0.00104114,96950.0,96949.0,2.09876686]
["bitfinex","BTCUSD",1736944755996,0.00104114,96950.0,96949.0,2.09476686]
["bitfinex","BTCUSD",1736944756195,0.00104114,96950.0,96949.0,2.08576686]
["bitfinex","BTCUSD",1736944756353,0.00104114,96950.0,96949.0,2.09876686]
["bitfinex","BTCUSD",1736944756570,0.00104114,96950.0,96949.0,2.08976686]
["bitfinex","BTCUSD",1736944756773,0.00104114,96950.0,96949.0,2.08576686]
["bitfinex","BTCUSD",1736944756968,0.00104114,96950.0,96949.0,2.09476686]
["bitfinex","BTCUSD",1736944757200,0.00104114,96950.0,96949.0,2.09976686]
["bitfinex","BTCUSD",1736944757373,0.00104114,96950.0,96949.0,0.59976686]
["bitfinex","BTCUSD",1736944757741,0.00104114,96950.0,96949.0,0.69188729]
["bitfinex","BTCUSD",1736944757874,0.00104114,96950.0,96949.0,2.19188729]
["bitfinex","BTCUSD",1736944759253,0.00104114,96950.0,96949.0,2.23812438]
["bitfinex","BTCUSD",1736944760034,0.0008534,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736944760236,0.0008534,96973.0,96972.0,0.31627192]
["bitfinex","BTCUSD",1736944760668,0.01064,97000.0,96973.0,0.356242]
["bitfinex","BTCUSD",1736944760884,0.01064,97000.0,96996.0,0.206194]
["bitfinex","BTCUSD",1736944761072,0.00100144,96997.0,96996.0,0.31622092]
["bitfinex","BTCUSD",1736944761681,0.00100144,96997.0,96996.0,0.33536965]
["bitfinex","BTCUSD",1736944761890,0.00100144,96997.0,96996.0,0.34587194]
["bitfinex","BTCUSD",1736944762084,0.07900144,96997.0,96996.0,0.34007194]
["bitfinex","BTCUSD",1736944762299,0.07900144,96997.0,96996.0,0.13387794]
["bitfinex","BTCUSD",1736944762471,0.07900144,96997.0,96996.0,0.13487794]
["bitfinex","BTCUSD",1736944762668,0.07900144,96997.0,96996.0,0.14067794]
["bitfinex","BTCUSD",1736944762903,0.07900144,96997.0,96996.0,0.13967794]
["bitfinex","BTCUSD",1736944763261,0.07900144,96997.0,96996.0,0.14967794]
["bitfinex","BTCUSD",1736944763885,0.07900144,96997.0,96996.0,0.15367794]
["bitfinex","BTCUSD",1736944764087,0.07900144,96997.0,96996.0,0.14167794]
["bitfinex","BTCUSD",1736944764312,0.00100144,96997.0,96996.0,0.14167794]
["bitfinex","BTCUSD",1736944764518,0.00100144,96997.0,96996.0,0.13967794]
["bitfinex","BTCUSD",1736944764755,0.00100144,96997.0,96996.0,0.14067794]
["bitfinex","BTCUSD",1736944765601,0.00100144,96997.0,96996.0,0.14767794]
["bitfinex","BTCUSD",1736944765807,0.00100144,96997.0,96996.0,0.13967794]
["bitfinex","BTCUSD",1736944766263,0.00100144,96997.0,96996.0,0.15067794]
["bitfinex","BTCUSD",1736944766468,0.00100144,96997.0,96996.0,0.14167794]
["bitfinex","BTCUSD",1736944766864,0.00100144,96997.0,96996.0,0.14867794]
["bitfinex","BTCUSD",1736944767611,0.00100144,96997.0,96996.0,0.29867794]
["bitfinex","BTCUSD",1736944768212,0.00100144,96997.0,96996.0,0.29667794]
["bitfinex","BTCUSD",1736944768592,0.00100144,96997.0,96996.0,0.29067794]
["bitfinex","BTCUSD",1736944769040,0.00100144,96997.0,96996.0,0.29867794]
["bitfinex","BTCUSD",1736944769431,0.00100144,96997.0,96996.0,0.30067794]
["bitfinex","BTCUSD",1736944770215,0.00100144,96997.0,96996.0,0.42034794]
["bitfinex","BTCUSD",1736944770487,1e-08,96997.0,96996.0,0.44334794]
["bitfinex","BTCUSD",1736944770697,0.01447667,97009.0,96998.0,0.173]
["bitfinex","BTCUSD",1736944770821,0.01447667,97009.0,97008.0,0.25422692]
["bitfinex","BTCUSD",1736944771075,0.01447667,97009.0,97008.0,0.46039492]
["bitfinex","BTCUSD",1736944771076,0.0149716,97009.0,97008.0,0.46039492]
["bitfinex","BTCUSD",1736944772219,0.0149716,97009.0,97008.0,0.48254365]
["bitfinex","BTCUSD",1736944772639,0.0149716,97009.0,97008.0,0.58353326]
["bitfinex","BTCUSD",1736944772872,0.0149716,97009.0,97008.0,0.58053326]
["bitfinex","BTCUSD",1736944773045,0.0149716,97009.0,97008.0,0.58353326]
["bitfinex","BTCUSD",1736944773347,0.0148716,97009.0,97008.0,0.58353326]
["bitfinex","BTCUSD",1736944773489,0.0148716,97009.0,97008.0,0.49154365]
["bitfinex","BTCUSD",1736944773887,0.0148716,97009.0,97008.0,0.57074365]
["bitfinex","BTCUSD",1736944774866,0.0148716,97009.0,97008.0,0.56053285]
["bitfinex","BTCUSD",1736944775103,0.0148716,97009.0,97008.0,0.57384852]
["bitfinex","BTCUSD",1736944775306,0.0148716,97009.0,97008.0,0.58284852]
["bitfinex","BTCUSD",1736944775505,0.0148716,97009.0,97008.0,0.57384852]
["bitfinex","BTCUSD",1736944775677,0.0148716,97009.0,97008.0,0.57084852]
["bitfinex","BTCUSD",1736944775878,0.0148716,97009.0,97008.0,0.58384852]
["bitfinex","BTCUSD",1736944777266,0.0148716,97009.0,97008.0,2.17318752]
["bitfinex","BTCUSD",1736944777429,0.0148716,97009.0,97008.0,2.11344752]
["bitfinex","BTCUSD",1736944777630,0.00851264,97009.0,97008.0,1.57934352]
["bitfinex","BTCUSD",1736944777830,0.00851264,97009.0,97008.0,1.06221152]
["bitfinex","BTCUSD",1736944778096,0.00851264,97009.0,97008.0,1.06813152]
["bitfinex","BTCUSD",1736944779958,0.00851264,97009.0,97008.0,0.63701052]
["bitfinex","BTCUSD",1736944780133,0.00851264,97009.0,97008.0,0.66928052]
["bitfinex","BTCUSD",1736944781173,0.00851264,97009.0,97008.0,0.50156852]
["bitfinex","BTCUSD",1736944781380,0.00851264,97009.0,97008.0,0.50064852]
["bitfinex","BTCUSD",1736944781581,0.00851264,97009.0,97008.0,0.50956852]
["bitfinex","BTCUSD",1736944781784,0.00851264,97009.0,97008.0,0.50364852]
["bitfinex","BTCUSD",1736944782217,0.00851264,97009.0,97008.0,0.50064852]
["bitfinex","BTCUSD",1736944782438,0.00851264,97009.0,97008.0,0.50656852]
["bitfinex","BTCUSD",1736944782828,0.00851264,97009.0,97008.0,0.50064852]
["bitfinex","BTCUSD",1736944783227,0.00851264,97009.0,97008.0,0.50656852]
["bitfinex","BTCUSD",1736944783643,0.00851264,97009.0,97008.0,0.50956852]
["bitfinex","BTCUSD",1736944785025,0.00851264,97009.0,97008.0,0.50364852]
["bitfinex","BTCUSD",1736944785231,0.00851264,97009.0,97008.0,0.50956852]
["bitfinex","BTCUSD",1736944789259,0.00851264,97009.0,97008.0,0.53256852]
["bitfinex","BTCUSD",1736944792705,0.00838857,97009.0,97008.0,0.53256852]
["bitfinex","BTCUSD",1736944796759,0.00773988,97009.0,97008.0,0.53256852]
["bitfinex","BTCUSD",1736944798981,0.00773988,97009.0,97008.0,1.03256852]
["bitfinex","BTCUSD",1736944802148,0.00773988,97009.0,97008.0,2.14227352]
["bitfinex","BTCUSD",1736944802359,0.00773988,97009.0,97008.0,2.17434066]
["bitfinex","BTCUSD",1736944806775,0.00773988,97009.0,97008.0,1.61738166]
["bitfinex","BTCUSD",1736944806983,0.00773988,97009.0,97008.0,1.47779666]
["bitfinex","BTCUSD",1736944807597,0.00773988,97009.0,97008.0,1.14373566]
["bitfinex","BTCUSD",1736944807804,0.00773988,97009.0,97008.0,1.85781266]
["bitfinex","BTCUSD",1736944808985,0.00773988,97009.0,97008.0,2.13452771]
["bitfinex","BTCUSD",1736944809743,0.00773988,97009.0,97008.0,1.85781266]
["bitfinex","BTCUSD",1736944810348,0.00773988,97009.0,97008.0,1.85189266]
["bitfinex","BTCUSD",1736944811256,0.00431195,97009.0,97008.0,1.85189266]
["bitfinex","BTCUSD",1736944812073,0.0804,97033.0,97015.0,0.356153]
["bitfinex","BTCUSD",1736944812280,0.0004,97039.0,97025.0,0.023]
["bitfinex","BTCUSD",1736944812481,0.0004,97039.0,97038.0,0.379104]
["bitfinex","BTCUSD",1736944812694,0.00054842,97039.0,97038.0,0.48333092]
["bitfinex","BTCUSD",1736944813287,0.07794842,97039.0,97038.0,0.32947965]
["bitfinex","BTCUSD",1736944813623,0.07794842,97039.0,97038.0,0.56005187]
["bitfinex","BTCUSD",1736944814033,0.07794842,97039.0,97038.0,0.57019796]
["bitfinex","BTCUSD",1736944814437,0.07794842,97039.0,97038.0,0.33962574]
["bitfinex","BTCUSD",1736944814893,0.07794842,97039.0,97038.0,0.36262574]
["bitfinex","BTCUSD",1736944815312,0.07794842,97039.0,97038.0,0.36462574]
["bitfinex","BTCUSD",1736944815754,0.07794842,97039.0,97038.0,0.12337565]
["bitfinex","BTCUSD",1736944815991,0.33165042,97039.0,97038.0,0.02314873]
["bitfinex","BTCUSD",1736944816216,0.20665042,97039.0,97036.0,0.09225828]
["bitfinex","BTCUSD",1736944816426,0.0476,97038.0,97036.0,0.09225828]
["bitfinex","BTCUSD",1736944816647,0.331106,97037.0,97036.0,0.09225828]
["bitfinex","BTCUSD",1736944816868,0.559813,97037.0,97034.0,0.13838742]
["bitfinex","BTCUSD",1736944817096,0.559813,97037.0,97000.0,0.12331786]
["bitfinex","BTCUSD",1736944817097,0.0774,97034.0,97009.0,0.09235896]
["bitfinex","BTCUSD",1736944817310,0.0774,97023.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736944817519,0.0774,97023.0,97014.0,0.10422692]
["bitfinex","BTCUSD",1736944817735,0.0774,97023.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736944817936,0.0774,97023.0,97016.0,0.10422692]
["bitfinex","BTCUSD",1736944818561,0.0774,97023.0,97021.0,0.206139]
["bitfinex","BTCUSD",1736944818736,0.0774,97023.0,97022.0,0.10422692]
["bitfinex","BTCUSD",1736944819586,0.0774,97023.0,97017.0,0.01923213]
["bitfinex","BTCUSD",1736944819792,0.0774,97023.0,97022.0,0.01923213]
["bitfinex","BTCUSD",1736944819947,0.0774,97023.0,97022.0,0.02023213]
["bitfinex","BTCUSD",1736944820148,0.0774,97023.0,97022.0,0.01923213]
["bitfinex","BTCUSD",1736944820560,0.0774,97023.0,97022.0,0.02023213]
["bitfinex","BTCUSD",1736944820756,0.0774,97023.0,97022.0,0.12445905]
["bitfinex","BTCUSD",1736944821548,0.0774,97023.0,97022.0,0.12625098]
["bitfinex","BTCUSD",1736944821745,0.0774,97023.0,97022.0,0.12525098]
["bitfinex","BTCUSD",1736944821968,0.0774,97023.0,97022.0,0.02102406]
["bitfinex","BTCUSD",1736944822263,0.0774,97023.0,97022.0,0.12525098]
["bitfinex","BTCUSD",1736944822667,0.0774,97023.0,97022.0,0.12725098]
["bitfinex","BTCUSD",1736944823053,0.0774,97023.0,97022.0,0.12525098]
["bitfinex","BTCUSD",1736944823497,0.0774,97023.0,97022.0,0.02102406]
["bitfinex","BTCUSD",1736944825694,0.0774,97023.0,97022.0,0.00179193]
["bitfinex","BTCUSD",1736944825985,0.0774,97023.0,97022.0,0.00379193]
["bitfinex","BTCUSD",1736944828054,0.0774,97023.0,97022.0,0.02301173]
["bitfinex","BTCUSD",1736944829384,0.0819,97036.0,97034.0,0.206111]
["bitfinex","BTCUSD",1736944829589,0.0819,97036.0,97031.0,0.206118]
["bitfinex","BTCUSD",1736944830808,0.0819,97036.0,97028.0,0.206125]
["bitfinex","BTCUSD",1736944831883,0.0819,97036.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736944831884,0.206111,97035.0,97024.0,0.19077874]
["bitfinex","BTCUSD",1736944832128,0.206111,97035.0,97024.0,0.17616018]
["bitfinex","BTCUSD",1736944832340,0.0819,97036.0,97022.0,0.00179193]
["bitfinex","BTCUSD",1736944832569,0.206118,97032.0,97022.0,0.00179193]
["bitfinex","BTCUSD",1736944833001,0.206113,97034.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736944833888,0.0819,97036.0,97027.0,0.206127]
["bitfinex","BTCUSD",1736944834142,0.0819,97036.0,97028.0,0.12722692]
["bitfinex","BTCUSD",1736944834307,0.0819,97042.0,97038.0,0.206104]
["bitfinex","BTCUSD",1736944834509,0.0819,97042.0,97038.0,0.31033092]
["bitfinex","BTCUSD",1736944835944,0.0469,97045.0,97038.0,0.31033092]
["bitfinex","BTCUSD",1736944836123,0.0469,97045.0,97038.0,0.31233092]
["bitfinex","BTCUSD",1736944836944,0.0469,97045.0,97038.0,0.31033092]
["bitfinex","BTCUSD",1736944837226,0.0469,97045.0,97038.0,0.31133092]
["bitfinex","BTCUSD",1736944838548,0.0008526,97047.0,97038.0,0.33333092]
["bitfinex","BTCUSD",1736944838737,0.0008526,97047.0,97038.0,0.33733092]
["bitfinex","BTCUSD",1736944839556,0.0008526,97047.0,97038.0,0.3525259]
["bitfinex","BTCUSD",1736944840020,0.0008526,97047.0,97038.0,0.35068202]
["bitfinex","BTCUSD",1736944840240,0.04021456,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1736944840459,0.0773,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1736944840657,0.00014836,97070.0,97069.0,0.206039]
["bitfinex","BTCUSD",1736944841069,0.00014836,97070.0,97069.0,0.31026592]
["bitfinex","BTCUSD",1736944841285,0.00014836,97070.0,97069.0,0.33326592]
["bitfinex","BTCUSD",1736944842112,0.00014836,97070.0,97069.0,0.33426592]
["bitfinex","BTCUSD",1736944842251,0.00014836,97070.0,97069.0,0.3534609]
["bitfinex","BTCUSD",1736944842871,0.00014836,97070.0,97069.0,0.3595009]
["bitfinex","BTCUSD",1736944843069,0.00014836,97070.0,97069.0,0.3635009]
["bitfinex","BTCUSD",1736944843273,0.00014836,97070.0,97069.0,0.3585009]
["bitfinex","BTCUSD",1736944843487,0.00014836,97070.0,97069.0,0.36878764]
["bitfinex","BTCUSD",1736944843688,0.00014836,97070.0,97069.0,0.37678764]
["bitfinex","BTCUSD",1736944844506,0.00014836,97070.0,97069.0,0.37778764]
["bitfinex","BTCUSD",1736944845047,0.00014836,97070.0,97069.0,0.36878764]
["bitfinex","BTCUSD",1736944845257,0.00014836,97070.0,97069.0,0.37178764]
["bitfinex","BTCUSD",1736944845480,0.00014836,97070.0,97069.0,0.37978764]
["bitfinex","BTCUSD",1736944845839,0.00014836,97070.0,97069.0,0.52678764]
["bitfinex","BTCUSD",1736944845840,3.6e-07,97070.0,97069.0,0.52678764]
["bitfinex","BTCUSD",1736944846163,3.6e-07,97070.0,97069.0,0.70318764]
["bitfinex","BTCUSD",1736944846390,3.6e-07,97070.0,97069.0,0.80318764]
["bitfinex","BTCUSD",1736944846521,3.6e-07,97070.0,97069.0,2.30318764]
["bitfinex","BTCUSD",1736944846726,3.6e-07,97070.0,97069.0,2.31118764]
["bitfinex","BTCUSD",1736944846926,3.6e-07,97070.0,97069.0,2.30318764]
["bitfinex","BTCUSD",1736944847355,0.0008526,97094.0,97093.0,0.355988]
["bitfinex","BTCUSD",1736944847609,0.0008526,97094.0,97093.0,0.48925492]
["bitfinex","BTCUSD",1736944847809,0.0008526,97094.0,97093.0,0.57165492]
["bitfinex","BTCUSD",1736944847989,0.0008526,97094.0,97093.0,0.71177692]
["bitfinex","BTCUSD",1736944848807,0.0008526,97094.0,97093.0,0.7309719]
["bitfinex","BTCUSD",1736944849648,0.0008526,97094.0,97093.0,0.7399719]
["bitfinex","BTCUSD",1736944850083,0.0008526,97094.0,97093.0,0.7249319]
["bitfinex","BTCUSD",1736944850293,0.0008526,97094.0,97093.0,0.75033798]
["bitfinex","BTCUSD",1736944850470,0.0008526,97094.0,97093.0,0.93378098]
["bitfinex","BTCUSD",1736944851193,0.0008526,97094.0,97093.0,0.91778098]
["bitfinex","BTCUSD",1736944851390,0.0008526,97094.0,97093.0,0.76769098]
["bitfinex","BTCUSD",1736944851758,0.0008526,97094.0,97093.0,0.80328898]
["bitfinex","BTCUSD",1736944851961,0.0008526,97094.0,97093.0,0.72691098]
["bitfinex","BTCUSD",1736944852347,0.0008526,97094.0,97093.0,0.65590898]
["bitfinex","BTCUSD",1736944853318,0.0008526,97094.0,97093.0,0.64986898]
["bitfinex","BTCUSD",1736944853737,0.0008526,97094.0,97093.0,0.65590898]
["bitfinex","BTCUSD",1736944856012,0.000495,97094.0,97093.0,0.65590898]
["bitfinex","BTCUSD",1736944856567,0.000495,97094.0,97093.0,0.52781598]
["bitfinex","BTCUSD",1736944856772,0.000495,97094.0,97093.0,0.69550798]
["bitfinex","BTCUSD",1736944857121,0.000495,97094.0,97093.0,0.676313]
["bitfinex","BTCUSD",1736944857942,0.000495,97094.0,97093.0,0.650693]
["bitfinex","BTCUSD",1736944858150,0.000495,97094.0,97093.0,0.656733]
["bitfinex","BTCUSD",1736944858343,0.000495,97094.0,97093.0,0.650693]
["bitfinex","BTCUSD",1736944858805,0.000495,97094.0,97093.0,0.656733]
["bitfinex","BTCUSD",1736944859006,0.000495,97094.0,97093.0,0.67592798]
["bitfinex","BTCUSD",1736944859965,0.000495,97094.0,97093.0,0.66988798]
["bitfinex","BTCUSD",1736944860486,0.000495,97094.0,97093.0,0.52789598]
["bitfinex","BTCUSD",1736944861668,0.000495,97094.0,97093.0,0.508701]
["bitfinex","BTCUSD",1736944862881,0.000495,97094.0,97093.0,0.502581]
["bitfinex","BTCUSD",1736944863079,0.000495,97094.0,97093.0,0.508701]
["bitfinex","BTCUSD",1736944864921,0.000495,97094.0,97093.0,0.52177598]
["bitfinex","BTCUSD",1736944865327,0.000495,97094.0,97093.0,0.34877598]
["bitfinex","BTCUSD",1736944865541,0.000495,97094.0,97093.0,0.35489598]
["bitfinex","BTCUSD",1736944865744,0.000495,97094.0,97093.0,0.34877598]
["bitfinex","BTCUSD",1736944865982,0.000495,97094.0,97093.0,0.35489598]
["bitfinex","BTCUSD",1736944866413,0.000495,97094.0,97093.0,0.34877598]
["bitfinex","BTCUSD",1736944867537,0.000495,97094.0,97093.0,0.33977598]
["bitfinex","BTCUSD",1736944867749,0.000495,97094.0,97093.0,0.34877598]
["bitfinex","BTCUSD",1736944870911,0.000495,97094.0,97093.0,0.33977598]
["bitfinex","BTCUSD",1736944871148,0.000495,97094.0,97093.0,0.51456686]
["bitfinex","BTCUSD",1736944871497,0.000772,97107.0,97106.0,0.023]
["bitfinex","BTCUSD",1736944871713,0.0004,97119.0,97118.0,0.228935]
["bitfinex","BTCUSD",1736944871957,0.0004,97119.0,97118.0,1.98928192]
["bitfinex","BTCUSD",1736944872163,7.4e-07,97119.0,97118.0,2.65903292]
["bitfinex","BTCUSD",1736944872362,7.4e-07,97119.0,97118.0,1.98928192]
["bitfinex","BTCUSD",1736944872568,7e-05,97139.0,97138.0,0.355892]
["bitfinex","BTCUSD",1736944872775,0.00021833,97139.0,97138.0,0.48311892]
["bitfinex","BTCUSD",1736944873197,3.3e-07,97139.0,97138.0,0.97089192]
["bitfinex","BTCUSD",1736944873401,0.1,97190.0,97158.0,0.22885]
["bitfinex","BTCUSD",1736944873550,0.1769,97192.0,97158.0,0.33919692]
["bitfinex","BTCUSD",1736944873754,0.0769,97192.0,97158.0,0.33919692]
["bitfinex","BTCUSD",1736944873958,4e-07,97168.0,97167.0,0.355831]
["bitfinex","BTCUSD",1736944874129,0.004122,97215.0,97167.0,0.355831]
["bitfinex","BTCUSD",1736944874130,0.104122,97215.0,97170.0,0.023]
["bitfinex","BTCUSD",1736944874343,0.09286607,97216.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736944874344,0.00054827,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736944874548,0.00054827,97199.0,97198.0,0.30999192]
["bitfinex","BTCUSD",1736944874727,0.00054827,97199.0,97198.0,0.62739792]
["bitfinex","BTCUSD",1736944874933,0.00054827,97199.0,97198.0,0.48911192]
["bitfinex","BTCUSD",1736944875139,0.00054827,97199.0,97198.0,0.33299192]
["bitfinex","BTCUSD",1736944875342,0.00054827,97199.0,97198.0,0.33911192]
["bitfinex","BTCUSD",1736944875546,0.00054827,97199.0,97198.0,0.10422692]
["bitfinex","BTCUSD",1736944875968,0.00054827,97199.0,97196.0,0.13744838]
["bitfinex","BTCUSD",1736944876587,0.00054827,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1736944876795,0.00054827,97199.0,97187.0,0.205787]
["bitfinex","BTCUSD",1736944876998,0.00054827,97199.0,97181.0,0.2058]
["bitfinex","BTCUSD",1736944876999,0.205765,97198.0,97181.0,0.2058]
["bitfinex","BTCUSD",1736944877198,0.205765,97198.0,97196.0,0.006]
["bitfinex","BTCUSD",1736944877403,0.205785,97189.0,97165.0,0.14356838]
["bitfinex","BTCUSD",1736944877604,0.20631127,97199.0,97165.0,0.14356838]
["bitfinex","BTCUSD",1736944877605,0.18331039,97190.0,97168.0,0.10422692]
["bitfinex","BTCUSD",1736944877830,0.205797,97183.0,97168.0,0.10422692]
["bitfinex","BTCUSD",1736944878049,0.205797,97183.0,97169.0,0.205826]
["bitfinex","BTCUSD",1736944878230,0.18331039,97180.0,97165.0,0.13744838]
["bitfinex","BTCUSD",1736944878436,0.205805,97179.0,97161.0,0.205843]
["bitfinex","BTCUSD",1736944878640,0.205805,97179.0,97162.0,0.10422692]
["bitfinex","BTCUSD",1736944879132,0.205803,97180.0,97162.0,0.10422692]
["bitfinex","BTCUSD",1736944879550,0.205803,97180.0,97163.0,0.205839]
["bitfinex","BTCUSD",1736944879796,0.205803,97180.0,97164.0,0.10422692]
["bitfinex","BTCUSD",1736944880227,0.0769,97184.0,97165.0,0.023]
["bitfinex","BTCUSD",1736944880428,0.0769,97184.0,97171.0,0.205822]
["bitfinex","BTCUSD",1736944880645,0.0769,97184.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944881023,0.001,97180.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944881224,0.0769,97184.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944881225,0.205797,97183.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944881424,0.03362565,97183.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944881570,0.0789,97184.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944882165,0.38910939,97182.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944882384,0.205799,97182.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944882623,0.38910939,97182.0,97172.0,0.10422692]
["bitfinex","BTCUSD",1736944883023,0.38910939,97182.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944883311,0.20581,97177.0,97172.0,0.002]
["bitfinex","BTCUSD",1736944883688,0.20581,97177.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944883895,0.20581,97177.0,97172.0,0.002]
["bitfinex","BTCUSD",1736944884087,0.41162,97177.0,97172.0,0.002]
["bitfinex","BTCUSD",1736944884395,0.20581,97177.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944884563,0.20581,97177.0,97172.0,0.004]
["bitfinex","BTCUSD",1736944884769,0.411621,97177.0,97172.0,0.004]
["bitfinex","BTCUSD",1736944884976,0.205814,97175.0,97172.0,0.004]
["bitfinex","BTCUSD",1736944885198,0.411628,97175.0,97172.0,0.004]
["bitfinex","BTCUSD",1736944886397,0.1,97180.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944886553,0.205726,97170.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944886988,0.1,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944887871,0.2,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944888070,0.20014822,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944889674,0.20214822,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944891098,0.10214822,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944894722,0.00214822,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944894881,0.10214822,97169.0,97168.0,0.00178962]
["bitfinex","BTCUSD",1736944895402,0.00214822,97169.0,97168.0,0.10601654]
["bitfinex","BTCUSD",1736944895560,0.00214822,97169.0,97168.0,0.27901654]
["bitfinex","BTCUSD",1736944895996,0.00214822,97169.0,97168.0,0.32461654]
["bitfinex","BTCUSD",1736944896130,0.00214822,97169.0,97168.0,0.42461654]
["bitfinex","BTCUSD",1736944896332,0.0008522,97170.0,97169.0,0.478826]
["bitfinex","BTCUSD",1736944896557,0.0008522,97170.0,97169.0,2.05961092]
["bitfinex","BTCUSD",1736944896775,0.0008522,97170.0,97169.0,2.02091792]
["bitfinex","BTCUSD",1736944896976,0.0008522,97170.0,97169.0,3.52091792]
["bitfinex","BTCUSD",1736944897189,0.0008522,97170.0,97169.0,2.25149014]
["bitfinex","BTCUSD",1736944897810,0.0008522,97170.0,97169.0,3.75149014]
["bitfinex","BTCUSD",1736944897964,2e-07,97170.0,97169.0,3.62991792]
["bitfinex","BTCUSD",1736944898173,0.00140039,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736944898382,0.00140039,97199.0,97198.0,0.31627192]
["bitfinex","BTCUSD",1736944899586,0.00140039,97199.0,97198.0,0.32327192]
["bitfinex","BTCUSD",1736944900106,0.00140039,97199.0,97198.0,0.40627192]
["bitfinex","BTCUSD",1736944900469,0.00140039,97199.0,97198.0,0.32327192]
["bitfinex","BTCUSD",1736944900894,0.00140039,97199.0,97198.0,0.31699192]
["bitfinex","BTCUSD",1736944902044,0.00140039,97199.0,97198.0,0.51118492]
["bitfinex","BTCUSD",1736944902657,0.00140039,97199.0,97198.0,0.49017692]
["bitfinex","BTCUSD",1736944902858,0.00140039,97199.0,97198.0,0.53752692]
["bitfinex","BTCUSD",1736944903318,0.00140039,97199.0,97198.0,0.50952692]
["bitfinex","BTCUSD",1736944903516,0.00140039,97199.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944903672,0.00140039,97199.0,97198.0,0.32527192]
["bitfinex","BTCUSD",1736944904482,0.00140039,97199.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944906307,0.00140039,97199.0,97198.0,0.30999192]
["bitfinex","BTCUSD",1736944906502,0.00140039,97199.0,97198.0,0.31499192]
["bitfinex","BTCUSD",1736944908754,0.00140039,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1736944908977,0.20716339,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1736944909133,0.30716339,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1736944909335,0.20716339,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1736944909770,0.00140039,97199.0,97178.0,0.01048548]
["bitfinex","BTCUSD",1736944909987,0.00140039,97199.0,97180.0,0.205803]
["bitfinex","BTCUSD",1736944910200,0.00140039,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1736944910771,0.00140039,97199.0,97187.0,0.205787]
["bitfinex","BTCUSD",1736944910992,0.00140039,97199.0,97188.0,0.10422692]
["bitfinex","BTCUSD",1736944911414,0.04665546,97198.0,97188.0,0.10422692]
["bitfinex","BTCUSD",1736944911679,0.00140039,97199.0,97188.0,0.10422692]
["bitfinex","BTCUSD",1736944911680,0.205774,97194.0,97188.0,0.10422692]
["bitfinex","BTCUSD",1736944911853,0.205776,97193.0,97180.0,0.206803]
["bitfinex","BTCUSD",1736944912075,0.205776,97193.0,97181.0,0.10422692]
["bitfinex","BTCUSD",1736944912233,0.205788,97188.0,97180.0,0.001]
["bitfinex","BTCUSD",1736944912818,0.205788,97188.0,97176.0,0.205811]
["bitfinex","BTCUSD",1736944913094,0.205788,97188.0,97178.0,0.205807]
["bitfinex","BTCUSD",1736944913303,0.205788,97188.0,97178.0,0.10422692]
["bitfinex","BTCUSD",1736944913697,0.205775,97194.0,97180.0,0.006]
["bitfinex","BTCUSD",1736944914026,0.00140039,97199.0,97181.0,0.10422692]
["bitfinex","BTCUSD",1736944914225,0.00140039,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736944914469,0.00140039,97199.0,97198.0,0.10422692]
["bitfinex","BTCUSD",1736944916594,0.00140039,97199.0,97198.0,0.10522692]
["bitfinex","BTCUSD",1736944920660,0.00140039,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1736944924770,0.10140039,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1736944925577,0.1,97197.0,97178.0,0.205806]
["bitfinex","BTCUSD",1736944925772,0.1,97197.0,97178.0,0.31003292]
["bitfinex","BTCUSD",1736944925773,0.205784,97190.0,97178.0,0.31003292]
["bitfinex","BTCUSD",1736944926012,0.1,97194.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944926363,0.1,97189.0,97171.0,0.10422692]
["bitfinex","BTCUSD",1736944927075,0.205817,97174.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944927285,0.205817,97174.0,97170.0,0.00378962]
["bitfinex","BTCUSD",1736944927688,0.411634,97174.0,97170.0,0.00378962]
["bitfinex","BTCUSD",1736944929243,0.411634,97174.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944929466,0.50559696,97174.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944929699,0.1,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944929901,0.1803,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944935079,0.18017614,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944940326,0.09987614,97172.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944941370,0.205822,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944943351,0.30569814,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944943553,0.36684935,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944944099,0.205822,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944944239,0.30569814,97171.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944944715,0.0008522,97172.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944945105,0.0008522,97172.0,97170.0,0.20761162]
["bitfinex","BTCUSD",1736944945829,0.0008522,97172.0,97170.0,0.00178962]
["bitfinex","BTCUSD",1736944946220,0.0008522,97172.0,97170.0,0.20761362]
["bitfinex","BTCUSD",1736944948540,0.0008522,97172.0,97171.0,0.10435078]
["bitfinex","BTCUSD",1736944948758,0.0008522,97172.0,97171.0,0.18195078]
["bitfinex","BTCUSD",1736944948971,0.0008522,97172.0,97171.0,0.2552797]
["bitfinex","BTCUSD",1736944949145,0.0008522,97172.0,97171.0,2.63284978]
["bitfinex","BTCUSD",1736944949978,0.0008522,97172.0,97171.0,1.92348178]
["bitfinex","BTCUSD",1736944950193,0.0008522,97172.0,97171.0,1.91748178]
["bitfinex","BTCUSD",1736944950327,0.0008522,97172.0,97171.0,1.92780944]
["bitfinex","BTCUSD",1736944951562,2e-07,97172.0,97171.0,1.92780944]
["bitfinex","BTCUSD",1736944951760,2e-07,97172.0,97171.0,0.27357844]
["bitfinex","BTCUSD",1736944954021,2e-07,97172.0,97171.0,0.42357844]
["bitfinex","BTCUSD",1736944954229,0.09987614,97225.0,97198.0,0.282565]
["bitfinex","BTCUSD",1736944954435,0.30558414,97225.0,97198.0,0.38679192]
["bitfinex","BTCUSD",1736944954774,0.09987614,97225.0,97198.0,0.38679192]
["bitfinex","BTCUSD",1736944954991,0.30558414,97225.0,97198.0,0.38679192]
["bitfinex","BTCUSD",1736944955388,0.30558414,97225.0,97198.0,0.38779192]
["bitfinex","BTCUSD",1736944955593,0.30558414,97225.0,97198.0,0.38679192]
["bitfinex","BTCUSD",1736944956023,0.51129214,97225.0,97198.0,0.39579192]
["bitfinex","BTCUSD",1736944956973,0.205717,97221.0,97198.0,0.4059378]
["bitfinex","BTCUSD",1736944957204,0.30558414,97225.0,97198.0,0.4059378]
["bitfinex","BTCUSD",1736944957994,0.205717,97221.0,97198.0,0.4059378]
["bitfinex","BTCUSD",1736944958624,0.205725,97217.0,97198.0,0.3291378]
["bitfinex","BTCUSD",1736944958804,0.09987614,97216.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944958999,0.1,97223.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944959234,0.205711,97224.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944959702,0.411422,97224.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944959905,0.205711,97224.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944961208,0.1279,97231.0,97198.0,0.39161578]
["bitfinex","BTCUSD",1736944961848,0.1279,97231.0,97198.0,1.89161578]
["bitfinex","BTCUSD",1736944962178,0.1279,97231.0,97198.0,1.88261578]
["bitfinex","BTCUSD",1736944962383,0.1279,97231.0,97198.0,1.89161578]
["bitfinex","BTCUSD",1736944963014,0.1279,97231.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944963015,0.22206575,97220.0,97198.0,0.31899192]
["bitfinex","BTCUSD",1736944963380,0.205753,97204.0,97198.0,0.009]
["bitfinex","BTCUSD",1736944963582,0.02747925,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1736944963813,0.00140039,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1736944964743,0.205765,97198.0,97184.0,0.205793]
["bitfinex","BTCUSD",1736944964931,0.205767,97197.0,97184.0,0.205793]
["bitfinex","BTCUSD",1736944965399,0.00140039,97199.0,97187.0,0.12231347]
["bitfinex","BTCUSD",1736944965608,0.00140039,97199.0,97196.0,0.205769]
["bitfinex","BTCUSD",1736944965808,0.00140039,97199.0,97198.0,0.205765]
["bitfinex","BTCUSD",1736944965992,0.00140039,97199.0,97198.0,0.30999192]
["bitfinex","BTCUSD",1736944968330,0.00140039,97199.0,97198.0,0.31599192]
["bitfinex","BTCUSD",1736944969390,0.00140039,97199.0,97198.0,0.211765]
["bitfinex","BTCUSD",1736944969595,0.00140039,97199.0,97198.0,0.006]
["bitfinex","BTCUSD",1736944971624,0.00140039,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944973428,0.20716339,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944973628,0.28438166,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944974005,0.20716339,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944974414,0.00140039,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944975889,0.00114216,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944976486,0.20690516,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944977409,0.00114216,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944977842,0.20690516,97199.0,97198.0,0.007]
["bitfinex","BTCUSD",1736944979402,0.20690516,97199.0,97198.0,0.00696]
["bitfinex","BTCUSD",1736944980190,0.00114216,97199.0,97198.0,0.00696]
["bitfinex","BTCUSD",1736944980939,0.08245591,97199.0,97198.0,0.00696]
["bitfinex","BTCUSD",1736944981506,0.00114216,97199.0,97198.0,0.00696]
["bitfinex","BTCUSD",1736944983944,0.205765,97198.0,97186.0,0.205789]
["bitfinex","BTCUSD",1736944984347,0.205765,97198.0,97186.0,0.411579]
["bitfinex","BTCUSD",1736944985135,0.205765,97198.0,97186.0,0.205789]
["bitfinex","BTCUSD",1736944985365,0.00114216,97199.0,97186.0,0.001]
["bitfinex","BTCUSD",1736944985571,0.00114216,97199.0,97187.0,0.31001492]
["bitfinex","BTCUSD",1736944986248,0.00114216,97199.0,97189.0,0.12218961]
["bitfinex","BTCUSD",1736944986468,0.00114216,97199.0,97198.0,0.00012386]
["bitfinex","BTCUSD",1736944986668,0.00114216,97199.0,97198.0,0.21657078]
["bitfinex","BTCUSD",1736944987291,0.00114216,97199.0,97198.0,0.22692082]
["bitfinex","BTCUSD",1736944987496,0.00114216,97199.0,97198.0,0.22060082]
["bitfinex","BTCUSD",1736944987695,0.00114216,97199.0,97198.0,0.22692082]
["bitfinex","BTCUSD",1736944987972,0.00114216,97199.0,97198.0,0.23492082]
["bitfinex","BTCUSD",1736944988176,0.00114216,97199.0,97198.0,0.22692082]
["bitfinex","BTCUSD",1736944988604,0.00114216,97199.0,97198.0,0.23592082]
["bitfinex","BTCUSD",1736944988818,0.00114216,97199.0,97198.0,0.22960082]
["bitfinex","BTCUSD",1736944989038,0.00114216,97199.0,97198.0,0.21292082]
["bitfinex","BTCUSD",1736944991464,0.00114216,97199.0,97198.0,0.22960082]
["bitfinex","BTCUSD",1736944991667,0.0004,97239.0,97234.0,0.205688]
["bitfinex","BTCUSD",1736944991873,0.0004,97239.0,97236.0,0.205685]
["bitfinex","BTCUSD",1736944992076,0.00142658,97237.0,97236.0,0.30991192]
["bitfinex","BTCUSD",1736944992281,0.00142658,97237.0,97236.0,0.31003578]
["bitfinex","BTCUSD",1736944992486,0.00142658,97237.0,97236.0,0.42225578]
["bitfinex","BTCUSD",1736944992712,0.00142658,97237.0,97236.0,1.49639478]
["bitfinex","BTCUSD",1736944992917,5.8e-07,97237.0,97236.0,1.67399478]
["bitfinex","BTCUSD",1736944993093,5.8e-07,97237.0,97236.0,0.61865578]
["bitfinex","BTCUSD",1736944993344,5.7e-05,97274.0,97267.0,0.12942386]
["bitfinex","BTCUSD",1736944993559,5.7e-05,97274.0,97267.0,0.10422692]
["bitfinex","BTCUSD",1736944993733,0.00109451,97268.0,97267.0,0.10422692]
["bitfinex","BTCUSD",1736944994556,0.205619,97267.0,97253.0,0.09156824]
["bitfinex","BTCUSD",1736944994706,0.00109451,97268.0,97254.0,0.10422692]
["bitfinex","BTCUSD",1736944994906,0.00521351,97268.0,97254.0,0.10422692]
["bitfinex","BTCUSD",1736944995106,0.00109451,97268.0,97267.0,0.008]
["bitfinex","BTCUSD",1736944995532,0.00109451,97268.0,97267.0,0.11222692]
["bitfinex","BTCUSD",1736944996146,0.00109451,97268.0,97267.0,0.10422692]
["bitfinex","BTCUSD",1736944996596,0.00109451,97268.0,97267.0,0.10435078]
["bitfinex","BTCUSD",1736944996799,0.00109451,97268.0,97267.0,0.25967875]
["bitfinex","BTCUSD",1736944996944,0.00109451,97268.0,97267.0,0.25865078]
["bitfinex","BTCUSD",1736944997662,0.00109451,97268.0,97267.0,0.25665078]
["bitfinex","BTCUSD",1736944997860,0.00109451,97268.0,97267.0,0.25865078]
["bitfinex","BTCUSD",1736944998045,0.00109451,97268.0,97267.0,0.25665078]
["bitfinex","BTCUSD",1736944998443,5.7e-05,97274.0,97273.0,0.25012386]
["bitfinex","BTCUSD",1736944998645,0.0004,97279.0,97278.0,0.28582386]
["bitfinex","BTCUSD",1736944998858,0.0004,97279.0,97278.0,3.05234478]
["bitfinex","BTCUSD",1736944999069,0.0004,97279.0,97278.0,0.54649278]
["bitfinex","BTCUSD",1736944999320,0.0004,97279.0,97278.0,0.57581278]
["bitfinex","BTCUSD",1736944999674,0.0004,97279.0,97278.0,0.48610678]
["bitfinex","BTCUSD",1736944999902,0.0004,97279.0,97278.0,0.31937078]
["bitfinex","BTCUSD",1736945000310,0.0004,97279.0,97278.0,0.32955879]
["bitfinex","BTCUSD",1736945000668,0.0004,97279.0,97278.0,0.32323879]
["bitfinex","BTCUSD",1736945000873,0.0004,97279.0,97278.0,0.58912279]
["bitfinex","BTCUSD",1736945001080,0.0004,97279.0,97278.0,0.49477979]
["bitfinex","BTCUSD",1736945001296,0.0004,97279.0,97278.0,0.33855879]
["bitfinex","BTCUSD",1736945003310,0.0004,97279.0,97278.0,0.87669279]
["bitfinex","BTCUSD",1736945003505,0.0004,97279.0,97278.0,1.12582879]
["bitfinex","BTCUSD",1736945003712,0.0004,97279.0,97278.0,0.98788679]
["bitfinex","BTCUSD",1736945004040,0.0004,97279.0,97278.0,0.33855879]
["bitfinex","BTCUSD",1736945004280,0.0004,97279.0,97278.0,0.54104479]
["bitfinex","BTCUSD",1736945004831,0.0012531,97279.0,97278.0,0.54104479]
["bitfinex","BTCUSD",1736945005254,0.0012531,97279.0,97278.0,0.33855879]
["bitfinex","BTCUSD",1736945007209,0.0012531,97279.0,97278.0,1.07142579]
["bitfinex","BTCUSD",1736945007607,0.0012531,97279.0,97278.0,1.06242579]
["bitfinex","BTCUSD",1736945007876,0.0012531,97279.0,97278.0,1.07142579]
["bitfinex","BTCUSD",1736945009096,0.0012531,97279.0,97278.0,1.04718179]
["bitfinex","BTCUSD",1736945009327,0.0012531,97279.0,97278.0,0.89224279]
["bitfinex","BTCUSD",1736945010702,0.0012531,97279.0,97278.0,0.88324279]
["bitfinex","BTCUSD",1736945010903,0.0012531,97279.0,97278.0,0.48127279]
["bitfinex","BTCUSD",1736945011105,0.0012531,97279.0,97278.0,0.49027279]
["bitfinex","BTCUSD",1736945011313,0.0012531,97279.0,97278.0,0.47314279]
["bitfinex","BTCUSD",1736945011486,0.0012531,97279.0,97278.0,0.67873879]
["bitfinex","BTCUSD",1736945012455,0.0012531,97279.0,97278.0,0.67241879]
["bitfinex","BTCUSD",1736945012677,0.0012531,97279.0,97278.0,0.66973879]
["bitfinex","BTCUSD",1736945013095,0.0012531,97279.0,97278.0,0.67873879]
["bitfinex","BTCUSD",1736945013299,0.0012531,97279.0,97278.0,0.66973879]
["bitfinex","BTCUSD",1736945013728,0.0012531,97279.0,97278.0,0.67873879]
["bitfinex","BTCUSD",1736945014461,0.0012531,97279.0,97278.0,0.54415479]
["bitfinex","BTCUSD",1736945015027,0.0012531,97279.0,97278.0,0.67205279]
["bitfinex","BTCUSD",1736945017131,0.0012531,97279.0,97278.0,0.66573279]
["bitfinex","BTCUSD",1736945017340,0.0012531,97279.0,97278.0,0.54415479]
["bitfinex","BTCUSD",1736945017737,0.0012531,97279.0,97278.0,0.64792279]
["bitfinex","BTCUSD",1736945018006,0.0012531,97279.0,97278.0,0.54415479]
["bitfinex","BTCUSD",1736945018657,0.0012531,97279.0,97278.0,0.38783479]
["bitfinex","BTCUSD",1736945018827,0.0012531,97279.0,97278.0,0.35213479]
["bitfinex","BTCUSD",1736945019024,0.0012531,97279.0,97278.0,0.35845479]
["bitfinex","BTCUSD",1736945019234,0.0011531,97279.0,97278.0,0.35845479]
["bitfinex","BTCUSD",1736945019438,0.0011531,97279.0,97278.0,0.32901093]
["bitfinex","BTCUSD",1736945019648,0.0011531,97279.0,97278.0,0.31882292]
["bitfinex","BTCUSD",1736945020093,0.0011531,97279.0,97278.0,0.30982292]
["bitfinex","BTCUSD",1736945020331,0.0011531,97279.0,97278.0,0.31882292]
["bitfinex","BTCUSD",1736945020537,0.0011531,97279.0,97278.0,0.30982292]
["bitfinex","BTCUSD",1736945020737,0.0011531,97279.0,97274.0,0.20739488]
["bitfinex","BTCUSD",1736945020738,0.0011531,97279.0,97274.0,0.00179088]
["bitfinex","BTCUSD",1736945020895,0.0011531,97279.0,97278.0,0.007]
["bitfinex","BTCUSD",1736945021759,0.0011531,97279.0,97278.0,0.31682292]
["bitfinex","BTCUSD",1736945022349,0.0011531,97279.0,97278.0,0.30982292]
["bitfinex","BTCUSD",1736945022553,0.0011531,97279.0,97278.0,0.31382292]
["bitfinex","BTCUSD",1736945024863,0.0011531,97279.0,97278.0,0.31394678]
["bitfinex","BTCUSD",1736945026409,0.0011531,97279.0,97278.0,0.30994678]
["bitfinex","BTCUSD",1736945026720,0.0011531,97279.0,97278.0,0.32620184]
["bitfinex","BTCUSD",1736945027362,0.0011531,97279.0,97278.0,0.32607798]
["bitfinex","BTCUSD",1736945027574,0.0011531,97279.0,97278.0,0.31582292]
["bitfinex","BTCUSD",1736945027960,0.0011531,97279.0,97278.0,0.006]
["bitfinex","BTCUSD",1736945028381,0.0011531,97279.0,97278.0,0.211596]
["bitfinex","BTCUSD",1736945030072,0.0011531,97279.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736945030290,0.0011531,97279.0,97278.0,0.209596]
["bitfinex","BTCUSD",1736945031306,0.0011531,97279.0,97278.0,0.31382292]
["bitfinex","BTCUSD",1736945031525,0.0011531,97279.0,97278.0,0.31394678]
["bitfinex","BTCUSD",1736945032129,0.0011531,97279.0,97278.0,0.30994678]
["bitfinex","BTCUSD",1736945032532,0.0011531,97279.0,97278.0,0.31394678]
["bitfinex","BTCUSD",1736945032754,0.0011531,97279.0,97278.0,0.30994678]
["bitfinex","BTCUSD",1736945033079,0.0011531,97279.0,97278.0,0.40951502]
["bitfinex","BTCUSD",1736945034101,0.0011531,97279.0,97278.0,0.40939116]
["bitfinex","BTCUSD",1736945034541,0.0804531,97279.0,97278.0,0.09956824]
["bitfinex","BTCUSD",1736945034889,0.0804531,97279.0,97278.0,0.008]
["bitfinex","BTCUSD",1736945035870,0.0804531,97279.0,97275.0,0.01030725]
["bitfinex","BTCUSD",1736945036074,0.0804531,97279.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736945036674,0.0804531,97279.0,97278.0,0.007]
["bitfinex","BTCUSD",1736945037058,0.0804531,97279.0,97274.0,0.00179088]
["bitfinex","BTCUSD",1736945038302,0.0804531,97279.0,97276.0,0.007]
["bitfinex","BTCUSD",1736945038651,0.0804531,97279.0,97274.0,0.00179088]
["bitfinex","BTCUSD",1736945038851,0.205596,97278.0,97274.0,0.00879088]
["bitfinex","BTCUSD",1736945039302,0.411193,97278.0,97274.0,0.00179088]
["bitfinex","BTCUSD",1736945039560,0.205596,97278.0,97276.0,0.007]
["bitfinex","BTCUSD",1736945039943,0.205596,97278.0,97274.0,0.00179088]
["bitfinex","BTCUSD",1736945040172,0.205596,97278.0,97274.0,0.00379088]
["bitfinex","BTCUSD",1736945040329,0.205596,97278.0,97274.0,0.00375088]
["bitfinex","BTCUSD",1736945040738,0.0804531,97279.0,97274.0,0.00375088]
["bitfinex","BTCUSD",1736945040950,0.205598,97277.0,97274.0,0.00375088]
["bitfinex","BTCUSD",1736945041143,0.09987614,97275.0,97274.0,0.00375088]
["bitfinex","BTCUSD",1736945041320,0.17917614,97275.0,97274.0,0.00375088]
["bitfinex","BTCUSD",1736945041737,0.32837614,97275.0,97274.0,0.00375088]
["bitfinex","BTCUSD",1736945042011,0.58260306,97275.0,97274.0,0.00175088]
["bitfinex","BTCUSD",1736945042219,0.334157,97249.0,97248.0,0.09156824]
["bitfinex","BTCUSD",1736945042372,0.334157,97249.0,97248.0,0.09171055]
["bitfinex","BTCUSD",1736945042571,0.334157,97249.0,97248.0,0.00014231]
["bitfinex","BTCUSD",1736945044008,0.334157,97249.0,97248.0,0.00414231]
["bitfinex","BTCUSD",1736945044810,0.1285,97249.0,97248.0,0.00414231]
["bitfinex","BTCUSD",1736945045424,0.16485508,97249.0,97248.0,0.00014231]
["bitfinex","BTCUSD",1736945045800,0.26473122,97249.0,97248.0,0.00014231]
["bitfinex","BTCUSD",1736945046287,0.26573122,97249.0,97248.0,0.00014231]
["bitfinex","BTCUSD",1736945046487,0.43260306,97249.0,97248.0,0.00014231]
["bitfinex","BTCUSD",1736945046905,0.43360306,97249.0,97248.0,0.00014231]
["bitfinex","BTCUSD",1736945051126,0.43360306,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945052242,0.22937614,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945052616,0.32937614,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945054552,0.38267584,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945056478,0.32937614,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945056651,0.32837614,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945057058,0.32937614,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945059890,0.43360306,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945063290,0.60412171,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945063496,0.70834863,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945064885,0.70734863,97249.0,97248.0,0.00193319]
["bitfinex","BTCUSD",1736945065034,0.70734863,97249.0,97222.0,4.99072468]
["bitfinex","BTCUSD",1736945065035,0.205712,97223.0,97222.0,4.99072468]
["bitfinex","BTCUSD",1736945065849,0.205712,97223.0,97204.0,0.205751]
["bitfinex","BTCUSD",1736945066068,0.23810236,97223.0,97205.0,0.10422692]
["bitfinex","BTCUSD",1736945066271,0.24110236,97223.0,97205.0,0.10422692]
["bitfinex","BTCUSD",1736945067009,0.208712,97223.0,97205.0,0.10422692]
["bitfinex","BTCUSD",1736945067446,0.003,97223.0,97206.0,0.205748]
["bitfinex","BTCUSD",1736945067650,0.003,97223.0,97207.0,0.205746]
["bitfinex","BTCUSD",1736945067852,0.003,97223.0,97214.0,0.205731]
["bitfinex","BTCUSD",1736945068061,0.0779,97246.0,97217.0,0.00012386]
["bitfinex","BTCUSD",1736945068244,0.09987614,97246.0,97230.0,0.12218961]
["bitfinex","BTCUSD",1736945068478,0.13258855,97246.0,97224.0,0.205708]
["bitfinex","BTCUSD",1736945068692,0.205668,97244.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736945069096,0.411336,97244.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736945069307,0.20567,97243.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736945069509,0.20567,97243.0,97229.0,0.205699]
["bitfinex","BTCUSD",1736945069713,0.20567,97243.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736945069898,0.05163561,97242.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736945070188,0.05163561,97242.0,97225.0,0.411415]
["bitfinex","BTCUSD",1736945070747,0.09987614,97241.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736945070949,0.09987614,97241.0,97221.0,0.205716]
["bitfinex","BTCUSD",1736945071146,0.205679,97239.0,97221.0,0.205716]
["bitfinex","BTCUSD",1736945071346,0.23623451,97239.0,97221.0,0.205716]
["bitfinex","BTCUSD",1736945072351,0.205687,97235.0,97220.0,0.01039031]
["bitfinex","BTCUSD",1736945072559,0.13243165,97239.0,97221.0,0.205716]
["bitfinex","BTCUSD",1736945072918,0.205683,97237.0,97217.0,0.205724]
["bitfinex","BTCUSD",1736945073039,0.205683,97237.0,97218.0,0.205723]
["bitfinex","BTCUSD",1736945073259,0.205683,97237.0,97222.0,0.205713]
["bitfinex","BTCUSD",1736945073478,0.1248,97236.0,97212.0,0.01007572]
["bitfinex","BTCUSD",1736945073708,0.1248,97236.0,97208.0,0.21210586]
["bitfinex","BTCUSD",1736945073709,0.205687,97235.0,97218.0,0.205721]
["bitfinex","BTCUSD",1736945074446,0.1248,97236.0,97218.0,0.205721]
["bitfinex","BTCUSD",1736945074667,0.30555914,97237.0,97221.0,0.205714]
["bitfinex","BTCUSD",1736945075070,0.30655914,97237.0,97221.0,0.205714]
["bitfinex","BTCUSD",1736945075427,0.20569,97234.0,97218.0,0.20751188]
["bitfinex","BTCUSD",1736945075662,0.001,97236.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736945075863,0.205687,97235.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736945076081,0.30555914,97237.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736945076267,0.30955914,97237.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736945076659,0.30555914,97237.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736945077103,0.30543541,97237.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736945077462,0.30543541,97237.0,97221.0,0.42155214]
["bitfinex","BTCUSD",1736945077687,0.30543541,97237.0,97221.0,0.21583614]
["bitfinex","BTCUSD",1736945077863,0.004,97236.0,97221.0,0.21583614]
["bitfinex","BTCUSD",1736945078263,0.30543541,97237.0,97221.0,0.01012114]
["bitfinex","BTCUSD",1736945078472,0.30943541,97237.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736945078858,0.30543541,97237.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736945079083,0.004,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736945080835,0.05591114,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736945080983,0.05191114,97236.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736945081386,0.05591114,97236.0,97222.0,0.205214]
["bitfinex","BTCUSD",1736945081586,0.004,97236.0,97222.0,0.205214]
["bitfinex","BTCUSD",1736945082025,0.004,97236.0,97222.0,0.410928]
["bitfinex","BTCUSD",1736945082441,0.004,97236.0,97222.0,0.205214]
["bitfinex","BTCUSD",1736945083055,0.205687,97235.0,97219.0,0.21601587]
["bitfinex","BTCUSD",1736945083372,0.205696,97231.0,97219.0,0.01029587]
["bitfinex","BTCUSD",1736945083528,0.09975241,97233.0,97219.0,0.01029587]
["bitfinex","BTCUSD",1736945083734,0.205701,97229.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945084067,0.205693,97232.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945084314,0.09975241,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1736945084488,0.30544341,97233.0,97219.0,0.205721]
["bitfinex","BTCUSD",1736945084695,0.05151264,97232.0,97219.0,0.205721]
["bitfinex","BTCUSD",1736945086075,0.09975241,97234.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945086332,0.002,97232.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945086486,0.205695,97231.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945086696,0.30544741,97231.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945086932,0.205705,97227.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945087089,0.05131544,97226.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945087504,0.205708,97225.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945087704,0.05131544,97226.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945087907,0.205705,97227.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945089154,0.004,97226.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945090055,0.0778,97225.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945090219,0.209708,97226.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945091178,0.205708,97226.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945091379,0.205702,97228.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945091577,0.205704,97227.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945091789,0.004,97226.0,97218.0,0.0120143]
["bitfinex","BTCUSD",1736945092001,0.004,97226.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945092546,0.205704,97227.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945092773,0.209704,97227.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945092970,0.004,97227.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945094237,0.2057,97229.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945094432,0.004,97226.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945094725,0.2057,97229.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945095129,0.004,97227.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945095356,0.2057,97229.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945095668,0.004,97226.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945095868,0.209707,97226.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945096114,0.205707,97226.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945097937,0.09975241,97231.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945098256,0.004,97226.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945098885,0.205702,97228.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945099924,0.09975241,97228.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945100148,0.205716,97222.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945100575,0.09975241,97219.0,97218.0,0.00179088]
["bitfinex","BTCUSD",1736945101037,0.35397933,97219.0,97218.0,0.00175088]
["bitfinex","BTCUSD",1736945101299,0.45397933,97219.0,97218.0,0.00175088]
["bitfinex","BTCUSD",1736945101902,0.45397933,97219.0,97218.0,0.00224474]
["bitfinex","BTCUSD",1736945102140,0.55820625,97219.0,97218.0,0.00224474]
["bitfinex","BTCUSD",1736945102315,0.56320625,97219.0,97218.0,0.00324474]
["bitfinex","BTCUSD",1736945102489,0.45897933,97219.0,97218.0,0.00324474]
["bitfinex","BTCUSD",1736945103225,0.55153483,97219.0,97218.0,0.00324474]
["bitfinex","BTCUSD",1736945104016,0.45897933,97219.0,97218.0,0.00324474]
["bitfinex","BTCUSD",1736945105190,0.205742,97209.0,97200.0,0.99024472]
["bitfinex","BTCUSD",1736945106216,0.411484,97209.0,97200.0,0.99024472]
["bitfinex","BTCUSD",1736945106373,0.205742,97209.0,97200.0,0.99024472]
["bitfinex","BTCUSD",1736945107125,0.209742,97209.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945107355,0.205751,97205.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945107684,0.209742,97209.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945108593,0.205751,97205.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945108827,0.208751,97205.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945109500,0.205758,97202.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945110983,0.206758,97202.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945111615,0.208758,97202.0,97200.0,0.99015303]
["bitfinex","BTCUSD",1736945111828,0.003,97202.0,97201.0,0.0806]
["bitfinex","BTCUSD",1736945112039,0.0925555,97215.0,97204.0,0.023]
["bitfinex","BTCUSD",1736945112251,0.0925555,97215.0,97212.0,0.205735]
["bitfinex","BTCUSD",1736945112456,0.00049325,97219.0,97208.0,0.205742]
["bitfinex","BTCUSD",1736945112457,0.0925555,97218.0,97208.0,0.205742]
["bitfinex","BTCUSD",1736945112675,0.0925555,97218.0,97212.0,0.205735]
["bitfinex","BTCUSD",1736945113259,0.00049325,97219.0,97212.0,0.205735]
["bitfinex","BTCUSD",1736945113617,0.205725,97217.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945114030,0.207723,97218.0,97207.0,0.205745]
["bitfinex","BTCUSD",1736945114225,0.413446,97218.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945114346,0.205723,97218.0,97208.0,0.205744]
["bitfinex","BTCUSD",1736945114705,0.03365644,97217.0,97208.0,0.205744]
["bitfinex","BTCUSD",1736945115460,0.03365644,97217.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945115664,0.208723,97218.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945115861,0.208723,97218.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945116473,0.205723,97218.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945116892,0.208723,97218.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945117530,0.211723,97218.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945117882,0.05176857,97217.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945118317,0.05176857,97217.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945118502,0.05176857,97217.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945119325,0.006,97218.0,97211.0,0.205737]
["bitfinex","BTCUSD",1736945119526,0.006,97218.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945120142,0.00049325,97219.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945120344,0.003,97217.0,97207.0,0.205744]
["bitfinex","BTCUSD",1736945120743,0.00049325,97219.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945120971,0.03059657,97218.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945121176,0.03359657,97218.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736945121380,0.03359657,97218.0,97201.0,0.0806]
["bitfinex","BTCUSD",1736945121381,0.205733,97214.0,97201.0,0.0806]
["bitfinex","BTCUSD",1736945121786,0.205733,97214.0,97202.0,0.205757]
["bitfinex","BTCUSD",1736945121984,0.205733,97214.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945122199,0.205735,97212.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945122402,0.05423002,97214.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945122600,0.25996202,97214.0,97201.0,0.205759]
["bitfinex","BTCUSD",1736945123005,0.25996202,97214.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945124115,0.26496202,97214.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945124336,0.02887361,97213.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945125531,0.205732,97214.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945126392,0.205733,97213.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945126854,0.209733,97213.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945127029,0.205733,97213.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945127444,0.205742,97210.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945127727,0.205759,97201.0,97200.0,1.00218614]
["bitfinex","BTCUSD",1736945127876,0.205759,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945128463,0.30550641,97204.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945130080,0.09975241,97204.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945130486,0.205755,97203.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945130754,0.30551141,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945132335,0.40973833,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945132866,0.55973833,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945133208,0.64123833,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945134069,0.64923833,97201.0,97200.0,0.9929458]
["bitfinex","BTCUSD",1736945134284,0.75346525,97201.0,97200.0,0.9929458]
["bitfinex","BTCUSD",1736945134490,0.74546525,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945134724,0.75446525,97201.0,97200.0,0.9929458]
["bitfinex","BTCUSD",1736945136106,0.10875241,97201.0,97200.0,0.9929458]
["bitfinex","BTCUSD",1736945136338,0.009,97201.0,97200.0,0.9929458]
["bitfinex","BTCUSD",1736945137770,0.205759,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945137967,0.209759,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945138990,0.213759,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945140387,0.205759,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945140546,0.210759,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945140772,0.49506496,97201.0,97200.0,0.9919458]
["bitfinex","BTCUSD",1736945140951,0.49006496,97201.0,97200.0,0.97063445]
["bitfinex","BTCUSD",1736945141166,0.64406496,97201.0,97200.0,0.78650381]
["bitfinex","BTCUSD",1736945141373,0.64006496,97201.0,97200.0,0.76616453]
["bitfinex","BTCUSD",1736945141578,0.64006496,97201.0,97200.0,0.74938028]
["bitfinex","BTCUSD",1736945141784,0.64506496,97201.0,97200.0,0.66668499]
["bitfinex","BTCUSD",1736945142035,0.64506496,97201.0,97200.0,0.63632391]
["bitfinex","BTCUSD",1736945142262,0.64006496,97201.0,97200.0,0.63632391]
["bitfinex","BTCUSD",1736945142466,0.74006496,97201.0,97200.0,0.61333173]
["bitfinex","BTCUSD",1736945142870,0.76036504,97201.0,97200.0,0.61333173]
["bitfinex","BTCUSD",1736945143582,0.76936504,97201.0,97200.0,0.61433173]
["bitfinex","BTCUSD",1736945143930,0.76936504,97201.0,97200.0,0.61333173]
["bitfinex","BTCUSD",1736945143931,0.76036504,97201.0,97200.0,0.61333173]
["bitfinex","BTCUSD",1736945144331,0.76936504,97201.0,97200.0,0.61433173]
["bitfinex","BTCUSD",1736945145185,0.68903841,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945145995,0.58903841,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945146203,0.56873833,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945146631,0.66873833,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945146837,0.74913833,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945147045,0.85336525,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945147245,0.85336525,97201.0,97200.0,0.60033171]
["bitfinex","BTCUSD",1736945147246,0.84436525,97201.0,97200.0,0.60033171]
["bitfinex","BTCUSD",1736945147460,0.85336525,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945147657,0.85336525,97201.0,97200.0,0.60033171]
["bitfinex","BTCUSD",1736945148036,0.86236525,97201.0,97200.0,0.60133171]
["bitfinex","BTCUSD",1736945150132,0.86236525,97201.0,97200.0,0.58833169]
["bitfinex","BTCUSD",1736945152323,0.91196525,97201.0,97200.0,0.58833169]
["bitfinex","BTCUSD",1736945154453,0.95319325,97201.0,97200.0,0.58833169]
["bitfinex","BTCUSD",1736945155148,0.95319325,97201.0,97200.0,0.57533167]
["bitfinex","BTCUSD",1736945156702,0.95319325,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945156903,0.98441209,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945157670,0.74896633,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945157880,0.61896633,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945158096,0.71896633,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945158553,0.85779959,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945159407,0.71896633,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945159583,0.82319325,97201.0,97200.0,0.40905561]
["bitfinex","BTCUSD",1736945160148,0.82319325,97201.0,97200.0,0.39605559]
["bitfinex","BTCUSD",1736945160349,0.82404715,97201.0,97200.0,0.39605559]
["bitfinex","BTCUSD",1736945161834,0.82404715,97201.0,97200.0,0.39601559]
["bitfinex","BTCUSD",1736945163215,0.61982023,97201.0,97200.0,0.39601559]
["bitfinex","BTCUSD",1736945163417,0.42859223,97201.0,97200.0,0.39601559]
["bitfinex","BTCUSD",1736945163847,0.57859223,97201.0,97200.0,0.39601559]
["bitfinex","BTCUSD",1736945165039,0.57859223,97201.0,97200.0,0.38301557]
["bitfinex","BTCUSD",1736945165667,0.80789223,97201.0,97200.0,0.38301557]
["bitfinex","BTCUSD",1736945165842,0.91211915,97201.0,97200.0,0.38301557]
["bitfinex","BTCUSD",1736945166268,0.92239548,97201.0,97200.0,0.22876718]
["bitfinex","BTCUSD",1736945166500,0.95361432,97201.0,97200.0,0.06149771]
["bitfinex","BTCUSD",1736945166703,0.95361432,97201.0,97200.0,0.05625786]
["bitfinex","BTCUSD",1736945166907,0.95361432,97201.0,97200.0,0.0392816]
["bitfinex","BTCUSD",1736945167083,0.19975241,97200.0,97198.0,2e-07]
["bitfinex","BTCUSD",1736945167291,0.84416925,97199.0,97198.0,2e-07]
["bitfinex","BTCUSD",1736945167496,0.87538809,97199.0,97198.0,2e-07]
["bitfinex","BTCUSD",1736945169800,0.88438809,97199.0,97198.0,2e-07]
["bitfinex","BTCUSD",1736945170296,0.88438809,97199.0,97155.0,0.0814]
["bitfinex","BTCUSD",1736945170297,0.20585,97158.0,97156.0,0.023]
["bitfinex","BTCUSD",1736945171822,0.20595138,97158.0,97156.0,0.023]
["bitfinex","BTCUSD",1736945172022,0.02077904,97157.0,97156.0,0.023]
["bitfinex","BTCUSD",1736945172147,0.20595138,97158.0,97156.0,0.023]
["bitfinex","BTCUSD",1736945173194,0.20595138,97158.0,97156.0,0.02479319]
["bitfinex","BTCUSD",1736945175144,0.00010138,97158.0,97157.0,0.0814]
["bitfinex","BTCUSD",1736945175343,0.00010138,97158.0,97157.0,0.1044]
["bitfinex","BTCUSD",1736945175563,0.00010138,97158.0,97157.0,0.1502]
["bitfinex","BTCUSD",1736945177487,0.00010138,97158.0,97157.0,0.16056282]
["bitfinex","BTCUSD",1736945177665,0.00010138,97158.0,97157.0,0.1222]
["bitfinex","BTCUSD",1736945178456,0.00010138,97158.0,97157.0,0.11999668]
["bitfinex","BTCUSD",1736945178651,0.00010138,97158.0,97157.0,0.14299668]
["bitfinex","BTCUSD",1736945180510,0.00010138,97158.0,97157.0,0.023]
["bitfinex","BTCUSD",1736945181979,0.15958664,97160.0,97156.0,0.00179319]
["bitfinex","BTCUSD",1736945182192,0.15967803,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1736945182384,0.15967803,97160.0,97157.0,0.025]
["bitfinex","BTCUSD",1736945182550,0.15967803,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1736945183603,0.16067803,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1736945183771,9.139e-05,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1736945184200,0.00109139,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1736945184555,0.00109139,97160.0,97159.0,0.1031]
["bitfinex","BTCUSD",1736945185307,0.00194569,97160.0,97159.0,0.1031]
["bitfinex","BTCUSD",1736945186113,0.00094569,97160.0,97159.0,0.1031]
["bitfinex","BTCUSD",1736945186593,0.00194569,97160.0,97159.0,0.1031]
["bitfinex","BTCUSD",1736945188730,0.00194569,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1736945196833,0.00194569,97160.0,97159.0,0.1472]
["bitfinex","BTCUSD",1736945197795,0.00094569,97160.0,97159.0,0.1472]
["bitfinex","BTCUSD",1736945198011,0.00094569,97160.0,97159.0,0.1502]
["bitfinex","BTCUSD",1736945199787,0.00094569,97160.0,97159.0,0.1472]
["bitfinex","BTCUSD",1736945200151,0.00094569,97160.0,97159.0,0.1492]
["bitfinex","BTCUSD",1736945207498,0.00094569,97160.0,97159.0,0.1]
["bitfinex","BTCUSD",1736945208921,0.00094569,97160.0,97159.0,0.025]
["bitfinex","BTCUSD",1736945209317,0.20679169,97160.0,97159.0,0.025]
["bitfinex","BTCUSD",1736945209523,0.00094569,97160.0,97159.0,0.025]
["bitfinex","BTCUSD",1736945209940,0.00094569,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1736945211253,0.00194569,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1736945213465,0.04330826,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1736945213655,0.00194569,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1736945220001,0.00182181,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1736945222487,0.00182181,97160.0,97159.0,0.02296]
["bitfinex","BTCUSD",1736945223324,0.00182181,97160.0,97159.0,0.09876]
["bitfinex","BTCUSD",1736945226822,0.00182181,97160.0,97159.0,0.02296]
["bitfinex","BTCUSD",1736945227288,0.00182181,97160.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945227498,0.55982733,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945227708,0.64052733,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945227909,0.77174617,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945228042,0.74052733,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945228251,0.86587389,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945228659,0.89808302,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945229257,0.90408302,97159.0,97158.0,0.00279403]
["bitfinex","BTCUSD",1736945229659,0.89808302,97159.0,97158.0,0.00179403]
["bitfinex","BTCUSD",1736945229914,0.90708302,97159.0,97158.0,0.00279403]
["bitfinex","BTCUSD",1736945230117,0.90708302,97159.0,97141.0,0.00179151]
["bitfinex","BTCUSD",1736945230118,0.205887,97141.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945230708,0.411774,97141.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945232858,0.416774,97141.0,97138.0,0.49996341]
["bitfinex","BTCUSD",1736945234029,0.02201025,97140.0,97138.0,0.49996341]
["bitfinex","BTCUSD",1736945234235,0.20589,97139.0,97138.0,0.52296341]
["bitfinex","BTCUSD",1736945235070,0.20589,97139.0,97138.0,0.49996341]
["bitfinex","BTCUSD",1736945235631,0.40986933,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945236125,0.41486933,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945236710,0.56486933,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945236945,0.66409625,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945237117,0.67805625,97139.0,97138.0,0.49996341]
["bitfinex","BTCUSD",1736945237348,0.67805625,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945237349,0.75075625,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945238060,0.85075625,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945238332,0.91419068,97139.0,97138.0,0.49896341]
["bitfinex","BTCUSD",1736945238495,0.55566541,97128.0,97123.0,0.00179088]
["bitfinex","BTCUSD",1736945238716,0.30570141,97111.0,97110.0,0.00179277]
["bitfinex","BTCUSD",1736945239049,0.64062833,97111.0,97110.0,0.00179277]
["bitfinex","BTCUSD",1736945240007,0.64062833,97111.0,97110.0,0.00294096]
["bitfinex","BTCUSD",1736945240008,0.64962833,97111.0,97110.0,0.00294096]
["bitfinex","BTCUSD",1736945240209,0.205973,97100.0,97097.0,2.1939269]
["bitfinex","BTCUSD",1736945240410,0.205973,97100.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945240609,0.23135695,97100.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945240775,0.205977,97098.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945240979,0.31020392,97098.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945242167,0.30820392,97098.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945243487,0.55795633,97098.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945243687,0.56595633,97098.0,97097.0,2.19442164]
["bitfinex","BTCUSD",1736945245165,0.56595633,97098.0,97097.0,2.18142162]
["bitfinex","BTCUSD",1736945246150,0.008,97098.0,97097.0,2.20442162]
["bitfinex","BTCUSD",1736945246667,0.008,97098.0,97097.0,2.33642162]
["bitfinex","BTCUSD",1736945247306,0.008,97098.0,97097.0,2.34670219]
["bitfinex","BTCUSD",1736945247515,0.411868,97119.0,97097.0,2.34670219]
["bitfinex","BTCUSD",1736945247516,0.205941,97115.0,97105.0,0.205961]
["bitfinex","BTCUSD",1736945247679,0.205941,97115.0,97106.0,0.023]
["bitfinex","BTCUSD",1736945247874,0.20595,97111.0,97103.0,0.023]
["bitfinex","BTCUSD",1736945248366,0.15,97119.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736945248579,0.15,97119.0,97097.0,2.18142162]
["bitfinex","BTCUSD",1736945248580,0.12218961,97110.0,97097.0,2.18142162]
["bitfinex","BTCUSD",1736945248797,0.205975,97099.0,97097.0,2.18142162]
["bitfinex","BTCUSD",1736945248973,0.205975,97099.0,97097.0,2.18242162]
["bitfinex","BTCUSD",1736945249178,0.205975,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945249564,0.205975,97099.0,97098.0,0.024]
["bitfinex","BTCUSD",1736945249795,0.205975,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945250218,0.209975,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945250797,0.213975,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945253116,0.008,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945253968,0.213975,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945256669,0.21576841,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945257506,0.00979341,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1736945260099,0.00979341,97099.0,97098.0,0.1506]
["bitfinex","BTCUSD",1736945261767,0.00179341,97099.0,97098.0,0.1506]
["bitfinex","BTCUSD",1736945262275,0.00179341,97099.0,97098.0,0.25610431]
["bitfinex","BTCUSD",1736945262485,0.00179341,97099.0,97098.0,0.25507451]
["bitfinex","BTCUSD",1736945263255,0.00179341,97099.0,97098.0,0.25607451]
["bitfinex","BTCUSD",1736945264818,0.00179341,97099.0,97098.0,0.25507451]
["bitfinex","BTCUSD",1736945265196,0.00279341,97099.0,97098.0,0.26007451]
["bitfinex","BTCUSD",1736945265850,0.00279341,97099.0,97098.0,0.15084759]
["bitfinex","BTCUSD",1736945265851,0.00179341,97099.0,97098.0,0.15084759]
["bitfinex","BTCUSD",1736945266490,0.00279341,97099.0,97098.0,0.15584759]
["bitfinex","BTCUSD",1736945268057,0.00279341,97099.0,97098.0,0.15984759]
["bitfinex","BTCUSD",1736945268379,0.00179341,97099.0,97098.0,0.15484759]
["bitfinex","BTCUSD",1736945268549,0.00179341,97099.0,97098.0,0.15884759]
["bitfinex","BTCUSD",1736945273227,0.00179341,97099.0,97098.0,0.15987735]
["bitfinex","BTCUSD",1736945273846,0.00179341,97099.0,97098.0,0.15884759]
["bitfinex","BTCUSD",1736945277347,0.00179341,97099.0,97098.0,0.26410426]
["bitfinex","BTCUSD",1736945277544,0.00179341,97099.0,97098.0,0.26307451]
["bitfinex","BTCUSD",1736945283797,0.00179341,97099.0,97098.0,0.26303451]
["bitfinex","BTCUSD",1736945284176,0.00179341,97099.0,97098.0,0.15880759]
["bitfinex","BTCUSD",1736945284944,0.00179341,97099.0,97098.0,0.08000759]
["bitfinex","BTCUSD",1736945285375,0.00179341,97099.0,97098.0,0.07200759]
["bitfinex","BTCUSD",1736945285585,0.00179341,97099.0,97098.0,0.07500759]
["bitfinex","BTCUSD",1736945286129,0.00179341,97099.0,97098.0,0.22200759]
["bitfinex","BTCUSD",1736945286330,0.00179341,97099.0,97098.0,0.22500759]
["bitfinex","BTCUSD",1736945286897,0.00179341,97099.0,97098.0,0.22476]
["bitfinex","BTCUSD",1736945287746,0.00179341,97099.0,97098.0,0.22500759]
["bitfinex","BTCUSD",1736945288107,0.00179341,97099.0,97098.0,0.05204759]
["bitfinex","BTCUSD",1736945288507,0.00179341,97099.0,97098.0,0.003]
["bitfinex","BTCUSD",1736945289114,0.205977,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945289298,0.285477,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945289500,0.35539824,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945289700,0.50532516,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945289905,0.43540392,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945290103,0.53515633,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945291740,0.72880034,97098.0,97097.0,2.18327562]
["bitfinex","BTCUSD",1736945291944,0.71980034,97098.0,97097.0,2.18227562]
["bitfinex","BTCUSD",1736945292509,0.72880034,97098.0,97097.0,2.18327562]
["bitfinex","BTCUSD",1736945292740,0.83302726,97098.0,97097.0,2.18327562]
["bitfinex","BTCUSD",1736945293292,0.64838325,97098.0,97097.0,2.18327562]
["bitfinex","BTCUSD",1736945295335,0.83332966,97098.0,97097.0,2.18327562]
["bitfinex","BTCUSD",1736945297810,1.08332966,97098.0,97097.0,2.18327562]
["bitfinex","BTCUSD",1736945298024,1.08332966,97098.0,97097.0,2.0627932]
["bitfinex","BTCUSD",1736945298181,1.03701925,97098.0,97097.0,2.0627932]
["bitfinex","BTCUSD",1736945299240,0.89838325,97098.0,97097.0,2.0627932]
["bitfinex","BTCUSD",1736945299608,0.93059238,97098.0,97097.0,2.0009992]
["bitfinex","BTCUSD",1736945299834,0.93651238,97098.0,97097.0,2.0009992]
["bitfinex","BTCUSD",1736945300062,0.93059238,97098.0,97097.0,1.98799918]
["bitfinex","BTCUSD",1736945300233,0.93651238,97098.0,97097.0,1.98799918]
["bitfinex","BTCUSD",1736945302264,0.93651238,97098.0,97097.0,1.90560718]
["bitfinex","BTCUSD",1736945302458,0.93651238,97098.0,97097.0,1.88500918]
["bitfinex","BTCUSD",1736945302459,1.26810579,97098.0,97097.0,1.88500918]
["bitfinex","BTCUSD",1736945302745,1.32233109,97098.0,97097.0,1.88500918]
["bitfinex","BTCUSD",1736945303041,1.32233109,97098.0,97097.0,1.82321518]
["bitfinex","BTCUSD",1736945303275,1.32233109,97098.0,97097.0,1.64073913]
["bitfinex","BTCUSD",1736945303472,1.27663109,97098.0,97097.0,1.51993913]
["bitfinex","BTCUSD",1736945303673,1.50739162,97098.0,97097.0,1.51993913]
["bitfinex","BTCUSD",1736945303843,1.47616632,97098.0,97097.0,1.51993913]
["bitfinex","BTCUSD",1736945304210,1.46716632,97098.0,97097.0,1.47774313]
["bitfinex","BTCUSD",1736945304413,1.46716632,97098.0,97097.0,1.41594913]
["bitfinex","BTCUSD",1736945304711,1.47616632,97098.0,97097.0,1.41594913]
["bitfinex","BTCUSD",1736945305118,1.47616632,97098.0,97097.0,1.29995911]
["bitfinex","BTCUSD",1736945305321,1.28563109,97098.0,97097.0,1.29995911]
["bitfinex","BTCUSD",1736945306212,1.28563109,97098.0,97097.0,1.25876311]
["bitfinex","BTCUSD",1736945306406,1.28563109,97098.0,97097.0,1.23816511]
["bitfinex","BTCUSD",1736945306612,1.28563109,97098.0,97097.0,1.19696911]
["bitfinex","BTCUSD",1736945307009,1.28563109,97098.0,97097.0,1.15561411]
["bitfinex","BTCUSD",1736945307372,1.28563109,97098.0,97097.0,1.0532211]
["bitfinex","BTCUSD",1736945307571,1.47001641,97098.0,97097.0,1.0532211]
["bitfinex","BTCUSD",1736945309104,1.43780728,97098.0,97097.0,1.0326231]
["bitfinex","BTCUSD",1736945309303,1.47001641,97098.0,97097.0,0.9502311]
["bitfinex","BTCUSD",1736945309507,1.28563109,97098.0,97097.0,0.94373537]
["bitfinex","BTCUSD",1736945309704,1.28563109,97098.0,97097.0,0.82848898]
["bitfinex","BTCUSD",1736945309951,2.17344309,97098.0,97097.0,0.44403139]
["bitfinex","BTCUSD",1736945310127,2.17344309,97098.0,97097.0,0.20304663]
["bitfinex","BTCUSD",1736945310782,2.17344309,97098.0,97097.0,0.1927934]
["bitfinex","BTCUSD",1736945310976,2.12323396,97098.0,97097.0,0.1721954]
["bitfinex","BTCUSD",1736945311193,1.89653509,97098.0,97097.0,0.1104014]
["bitfinex","BTCUSD",1736945311405,1.90553509,97098.0,97097.0,0.0898034]
["bitfinex","BTCUSD",1736945311698,1.89653509,97098.0,97097.0,0.0898034]
["bitfinex","BTCUSD",1736945311909,1.90553509,97098.0,97097.0,0.0074114]
["bitfinex","BTCUSD",1736945312063,1.90553509,97098.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945312064,0.30580541,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945312268,0.48182227,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945312890,0.48595027,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945313275,0.48599958,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945313878,0.00417731,97062.0,97061.0,0.1276]
["bitfinex","BTCUSD",1736945314062,4.931e-05,97062.0,97061.0,0.1276]
["bitfinex","BTCUSD",1736945314476,4.931e-05,97062.0,97061.0,0.1288778]
["bitfinex","BTCUSD",1736945314716,0.29810885,97088.0,97074.0,0.206027]
["bitfinex","BTCUSD",1736945314922,0.29810885,97088.0,97061.0,0.00064759]
["bitfinex","BTCUSD",1736945314923,0.10422692,97087.0,97075.0,0.1272]
["bitfinex","BTCUSD",1736945315124,0.206012,97082.0,97075.0,0.1272]
["bitfinex","BTCUSD",1736945315330,0.20602,97078.0,97075.0,0.1272]
["bitfinex","BTCUSD",1736945315509,0.041276,97085.0,97075.0,0.1272]
["bitfinex","BTCUSD",1736945315710,0.041276,97085.0,97077.0,0.206022]
["bitfinex","BTCUSD",1736945315915,0.00804941,97088.0,97078.0,0.0799]
["bitfinex","BTCUSD",1736945316164,0.10422692,97087.0,97078.0,0.0799]
["bitfinex","BTCUSD",1736945316315,0.31022792,97087.0,97078.0,0.0799]
["bitfinex","BTCUSD",1736945316710,0.10422692,97087.0,97078.0,0.0799]
["bitfinex","BTCUSD",1736945317827,0.10422692,97087.0,97082.0,0.206009]
["bitfinex","BTCUSD",1736945318075,0.10422692,97087.0,97083.0,0.0799]
["bitfinex","BTCUSD",1736945318749,0.11122692,97087.0,97083.0,0.0799]
["bitfinex","BTCUSD",1736945319063,0.10422692,97087.0,97083.0,0.0799]
["bitfinex","BTCUSD",1736945319275,0.10422692,97087.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736945319276,4.941e-05,97088.0,97086.0,0.206001]
["bitfinex","BTCUSD",1736945319464,0.004,97087.0,97086.0,0.285901]
["bitfinex","BTCUSD",1736945320033,0.004,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945321210,4.941e-05,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945321434,0.004,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945321841,4.941e-05,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945322056,0.002,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945322330,4.941e-05,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945322701,0.003,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945322917,4.941e-05,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945324396,0.003,97087.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945324809,4.941e-05,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945324962,0.00404941,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945325197,4.941e-05,97088.0,97086.0,0.0799]
["bitfinex","BTCUSD",1736945325668,0.003,97087.0,97086.0,0.285902]
["bitfinex","BTCUSD",1736945325869,4.941e-05,97088.0,97086.0,0.286756]
["bitfinex","BTCUSD",1736945326093,4.941e-05,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945326271,0.00404941,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945327443,4.941e-05,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945327853,0.02065355,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945328271,0.02265355,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945328693,0.02065355,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945328894,0.02565355,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945329316,0.00504941,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945332541,0.00704941,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945338846,0.00884344,97088.0,97087.0,0.0799]
["bitfinex","BTCUSD",1736945343770,0.206,97087.0,97086.0,0.000854]
["bitfinex","BTCUSD",1736945343992,0.38333266,97087.0,97086.0,0.000854]
["bitfinex","BTCUSD",1736945344937,0.38533266,97087.0,97086.0,0.000814]
["bitfinex","BTCUSD",1736945345168,0.38533266,97087.0,97080.0,0.07101398]
["bitfinex","BTCUSD",1736945345169,0.206011,97083.0,97080.0,0.07101398]
["bitfinex","BTCUSD",1736945345342,0.51624892,97083.0,97080.0,0.07101398]
["bitfinex","BTCUSD",1736945345511,0.10422692,97082.0,97080.0,0.07101398]
["bitfinex","BTCUSD",1736945345702,0.206013,97081.0,97080.0,0.07101398]
["bitfinex","BTCUSD",1736945345904,0.31023992,97081.0,97080.0,0.07101398]
["bitfinex","BTCUSD",1736945346110,0.31023992,97081.0,97075.0,0.048]
["bitfinex","BTCUSD",1736945346111,0.3933246,97081.0,97075.0,0.048]
["bitfinex","BTCUSD",1736945346311,0.206026,97075.0,97063.0,0.048]
["bitfinex","BTCUSD",1736945346511,0.10422692,97074.0,97063.0,0.048]
["bitfinex","BTCUSD",1736945346907,0.206043,97067.0,97063.0,0.048]
["bitfinex","BTCUSD",1736945347090,0.206047,97065.0,97063.0,0.048]
["bitfinex","BTCUSD",1736945347306,0.10422692,97064.0,97063.0,0.048]
["bitfinex","BTCUSD",1736945347754,0.206051,97063.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945347955,0.10422692,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945348132,0.17646371,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945348350,0.10422692,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945349604,0.10622692,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945350427,0.10922692,97062.0,97061.0,0.0004]
["bitfinex","BTCUSD",1736945351683,0.10922692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945353275,0.14075371,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945353644,0.10922692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945354725,0.005,97062.0,97061.0,0.0492543]
["bitfinex","BTCUSD",1736945356333,0.005,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945358481,0.003,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945358681,0.004,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945358864,0.001,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945359365,0.002,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945362615,0.001876,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945364530,0.003836,97062.0,97061.0,0.1324543]
["bitfinex","BTCUSD",1736945365476,0.10806292,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945366696,0.10706292,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945367129,0.11318692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945367351,0.10918692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945367766,0.10618692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945368286,0.11018692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945368726,0.11918692,97062.0,97061.0,0.0012543]
["bitfinex","BTCUSD",1736945370120,0.206065,97057.0,97051.0,0.0832]
["bitfinex","BTCUSD",1736945370321,0.01496,97062.0,97057.0,0.0832]
["bitfinex","BTCUSD",1736945370959,0.206055,97061.0,97057.0,0.0832]
["bitfinex","BTCUSD",1736945371378,0.206055,97061.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945371812,0.00196,97062.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945372031,0.00896,97062.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945372205,0.00196,97062.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945372557,0.006,97061.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945372779,0.00196,97062.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945372990,0.00896,97062.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945373553,0.206055,97061.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945373789,0.209055,97061.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945374215,0.20606,97059.0,97057.0,0.08334822]
["bitfinex","BTCUSD",1736945375238,0.31028692,97059.0,97057.0,0.0703482]
["bitfinex","BTCUSD",1736945375356,0.31228692,97059.0,97057.0,0.0703482]
["bitfinex","BTCUSD",1736945376489,0.31228692,97059.0,97057.0,0.00014822]
["bitfinex","BTCUSD",1736945376668,0.19993049,97058.0,97057.0,0.00014822]
["bitfinex","BTCUSD",1736945377903,0.20193049,97058.0,97057.0,0.00014822]
["bitfinex","BTCUSD",1736945378789,0.20693049,97058.0,97057.0,0.00014822]
["bitfinex","BTCUSD",1736945378988,0.11122692,97058.0,97057.0,0.00014822]
["bitfinex","BTCUSD",1736945380215,0.206085,97048.0,97044.0,0.0650027]
["bitfinex","BTCUSD",1736945380469,0.10422692,97047.0,97044.0,0.06509409]
["bitfinex","BTCUSD",1736945380707,0.206087,97046.0,97044.0,0.06509409]
["bitfinex","BTCUSD",1736945381203,0.10422692,97047.0,97044.0,0.06509409]
["bitfinex","BTCUSD",1736945381873,0.10522692,97047.0,97044.0,0.06509409]
["bitfinex","BTCUSD",1736945383375,0.31131292,97047.0,97044.0,0.06509409]
["bitfinex","BTCUSD",1736945388697,0.31131292,97047.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945391886,0.51739892,97047.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945394107,0.206089,97045.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945396710,0.208089,97045.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945397274,0.206089,97045.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945397703,0.209089,97045.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945398559,0.31931592,97045.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945399347,0.32231592,97045.0,97044.0,0.06594859]
["bitfinex","BTCUSD",1736945400715,0.012,97045.0,97044.0,0.07760283]
["bitfinex","BTCUSD",1736945400956,0.012,97045.0,97044.0,0.3337728]
["bitfinex","BTCUSD",1736945401173,0.09248514,97049.0,97048.0,0.20633059]
["bitfinex","BTCUSD",1736945401391,0.09248514,97049.0,97048.0,0.33183059]
["bitfinex","BTCUSD",1736945402619,0.00179257,97050.0,97048.0,0.20633059]
["bitfinex","BTCUSD",1736945402824,0.00179257,97050.0,97049.0,0.18048202]
["bitfinex","BTCUSD",1736945403019,0.00179257,97050.0,97049.0,0.18072961]
["bitfinex","BTCUSD",1736945404178,0.00179257,97050.0,97049.0,0.18172961]
["bitfinex","BTCUSD",1736945404786,0.00179257,97050.0,97049.0,0.18472961]
["bitfinex","BTCUSD",1736945407426,0.00179257,97050.0,97049.0,0.28895653]
["bitfinex","BTCUSD",1736945407609,0.00179257,97050.0,97049.0,0.28792633]
["bitfinex","BTCUSD",1736945408609,0.00179257,97050.0,97049.0,0.28492633]
["bitfinex","BTCUSD",1736945408833,0.00279257,97050.0,97049.0,0.28992633]
["bitfinex","BTCUSD",1736945409193,0.00279257,97050.0,97049.0,0.29192633]
["bitfinex","BTCUSD",1736945410669,0.00279257,97050.0,97049.0,0.13374759]
["bitfinex","BTCUSD",1736945411644,0.00279257,97050.0,97049.0,0.13477781]
["bitfinex","BTCUSD",1736945412306,0.00279257,97050.0,97049.0,0.23900473]
["bitfinex","BTCUSD",1736945412548,0.00279257,97050.0,97049.0,0.23797451]
["bitfinex","BTCUSD",1736945414361,0.00279257,97050.0,97049.0,0.13374759]
["bitfinex","BTCUSD",1736945414555,0.00279257,97050.0,97049.0,0.18954665]
["bitfinex","BTCUSD",1736945414901,0.00279257,97050.0,97049.0,0.13374759]
["bitfinex","BTCUSD",1736945427543,0.00279257,97050.0,97049.0,0.13477786]
["bitfinex","BTCUSD",1736945427939,0.00279257,97050.0,97049.0,0.13374759]
["bitfinex","BTCUSD",1736945428519,0.00279257,97050.0,97049.0,0.13477775]
["bitfinex","BTCUSD",1736945429894,0.00279257,97050.0,97049.0,0.26200467]
["bitfinex","BTCUSD",1736945430093,0.00279257,97050.0,97049.0,0.47959928]
["bitfinex","BTCUSD",1736945434776,0.00279257,97050.0,97049.0,0.41097451]
["bitfinex","BTCUSD",1736945450319,0.00279257,97050.0,97049.0,0.40897451]
["bitfinex","BTCUSD",1736945450683,0.00179257,97050.0,97049.0,0.40297451]
["bitfinex","BTCUSD",1736945450879,0.00179257,97050.0,97049.0,0.40497451]
["bitfinex","BTCUSD",1736945451485,0.00279257,97050.0,97049.0,0.41297451]
["bitfinex","BTCUSD",1736945452213,0.00279257,97050.0,97049.0,0.51520143]
["bitfinex","BTCUSD",1736945452410,0.00279257,97050.0,97049.0,0.41297451]
["bitfinex","BTCUSD",1736945452812,0.00279257,97050.0,97049.0,0.28574759]
["bitfinex","BTCUSD",1736945453048,0.00279257,97050.0,97049.0,0.13574759]
["bitfinex","BTCUSD",1736945453249,0.00279257,97050.0,97049.0,0.08584759]
["bitfinex","BTCUSD",1736945453652,0.00279257,97050.0,97049.0,0.01024759]
["bitfinex","BTCUSD",1736945454771,0.00179257,97050.0,97049.0,0.00224759]
["bitfinex","BTCUSD",1736945455142,0.00179257,97050.0,97049.0,0.00324759]
["bitfinex","BTCUSD",1736945455673,0.00179257,97050.0,97049.0,0.00424759]
["bitfinex","BTCUSD",1736945456102,0.00179257,97050.0,97049.0,0.00324759]
["bitfinex","BTCUSD",1736945456458,0.00179257,97050.0,97049.0,0.00424759]
["bitfinex","BTCUSD",1736945457518,0.00179257,97050.0,97049.0,0.004]
["bitfinex","BTCUSD",1736945458039,0.00179257,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1736945458237,0.00179257,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1736945458395,0.00179257,97050.0,97049.0,0.00224759]
["bitfinex","BTCUSD",1736945459101,0.00179257,97050.0,97049.0,0.04589665]
["bitfinex","BTCUSD",1736945459507,0.00179257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945459886,0.00279257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945460082,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945462413,0.00379257,97050.0,97049.0,0.07804759]
["bitfinex","BTCUSD",1736945463030,0.00379257,97050.0,97049.0,0.12407787]
["bitfinex","BTCUSD",1736945463237,0.00379257,97050.0,97049.0,0.28313688]
["bitfinex","BTCUSD",1736945463446,0.00379257,97050.0,97049.0,0.2821066]
["bitfinex","BTCUSD",1736945463658,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945463867,0.00179257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945464071,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945464508,0.00279257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945464712,0.00379257,97050.0,97049.0,0.0416698]
["bitfinex","BTCUSD",1736945465247,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945465605,0.00279257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945465800,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945466478,0.00279257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945467583,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945467829,0.00379257,97050.0,97049.0,0.0416698]
["bitfinex","BTCUSD",1736945468475,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945472199,0.00279257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945472579,0.00379257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945472780,0.00279257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945472983,0.00179257,97050.0,97049.0,0.00024759]
["bitfinex","BTCUSD",1736945479997,0.00179257,97050.0,97048.0,0.206083]
["bitfinex","BTCUSD",1736945481542,0.00179257,97050.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945481958,0.206084,97048.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945482161,0.10422692,97047.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945482322,0.206087,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945482527,0.31031392,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945483134,0.209084,97048.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945483341,0.10422692,97047.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945483748,0.003,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945483978,0.001,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945484949,0.206087,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945485856,0.208087,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945486059,0.209087,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945487015,0.003,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945497135,0.003,97046.0,97045.0,0.0496536]
["bitfinex","BTCUSD",1736945497340,0.003,97046.0,97045.0,0.04990119]
["bitfinex","BTCUSD",1736945505087,0.00479257,97046.0,97045.0,0.04990119]
["bitfinex","BTCUSD",1736945505890,0.00466855,97046.0,97045.0,0.04990119]
["bitfinex","BTCUSD",1736945508377,0.00466855,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945511298,0.097406,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945511664,0.097406,97046.0,97045.0,0.08260119]
["bitfinex","BTCUSD",1736945511903,0.097406,97046.0,97045.0,0.11174498]
["bitfinex","BTCUSD",1736945512105,0.00466855,97046.0,97045.0,0.11174498]
["bitfinex","BTCUSD",1736945513756,0.00466855,97046.0,97045.0,0.15724498]
["bitfinex","BTCUSD",1736945514391,0.00466855,97046.0,97045.0,0.16740151]
["bitfinex","BTCUSD",1736945514817,0.00279257,97046.0,97045.0,0.16740151]
["bitfinex","BTCUSD",1736945515019,0.00379257,97046.0,97045.0,0.16740151]
["bitfinex","BTCUSD",1736945515684,0.00279257,97046.0,97045.0,0.16740151]
["bitfinex","BTCUSD",1736945520980,0.00279257,97046.0,97045.0,0.16843182]
["bitfinex","BTCUSD",1736945521312,0.00279257,97046.0,97045.0,0.16740151]
["bitfinex","BTCUSD",1736945521443,0.00279257,97046.0,97045.0,0.13825772]
["bitfinex","BTCUSD",1736945521882,0.00279257,97046.0,97045.0,0.13801013]
["bitfinex","BTCUSD",1736945521883,0.00179257,97046.0,97045.0,0.13801013]
["bitfinex","BTCUSD",1736945522119,0.00179257,97046.0,97045.0,0.13901013]
["bitfinex","BTCUSD",1736945522504,0.10601949,97046.0,97045.0,0.0018536]
["bitfinex","BTCUSD",1736945522716,0.10601949,97046.0,97045.0,0.0048536]
["bitfinex","BTCUSD",1736945523201,0.10601949,97046.0,97045.0,0.0018536]
["bitfinex","BTCUSD",1736945523395,0.10597779,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945524873,0.11097779,97046.0,97045.0,0.0008536]
["bitfinex","BTCUSD",1736945525049,0.11097779,97046.0,97032.0,0.01034789]
["bitfinex","BTCUSD",1736945525257,0.31031592,97045.0,97032.0,0.00014833]
["bitfinex","BTCUSD",1736945526635,0.31331592,97045.0,97032.0,0.00014833]
["bitfinex","BTCUSD",1736945526870,0.09276221,97039.0,97032.0,0.00014833]
["bitfinex","BTCUSD",1736945527659,0.09276221,97039.0,97032.0,0.00114833]
["bitfinex","BTCUSD",1736945528007,0.09276221,97039.0,97032.0,0.00014833]
["bitfinex","BTCUSD",1736945528545,0.09776221,97039.0,97032.0,0.00014833]
["bitfinex","BTCUSD",1736945528951,0.09976221,97039.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945529098,0.09476221,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736945529496,0.09276221,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736945529697,0.09476221,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736945530128,0.09676221,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736945530527,0.006,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736945531445,0.002,97039.0,97033.0,0.206115]
["bitfinex","BTCUSD",1736945531852,0.004,97039.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945532397,0.002,97039.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945532586,0.005,97039.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945532727,0.09276221,97042.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945532945,0.001,97039.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945533157,0.004,97039.0,97032.0,0.00100193]
["bitfinex","BTCUSD",1736945533569,0.003,97039.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945533988,0.003,97039.0,97038.0,0.08034759]
["bitfinex","BTCUSD",1736945534629,0.09276221,97045.0,97038.0,0.08034759]
["bitfinex","BTCUSD",1736945534830,0.09276221,97045.0,97039.0,0.412204]
["bitfinex","BTCUSD",1736945535190,0.00175087,97046.0,97039.0,0.19310198]
["bitfinex","BTCUSD",1736945535391,0.00175087,97046.0,97040.0,0.2061]
["bitfinex","BTCUSD",1736945535593,0.002,97042.0,97041.0,0.0491]
["bitfinex","BTCUSD",1736945535949,0.00175087,97046.0,97041.0,0.0491]
["bitfinex","BTCUSD",1736945536159,0.002,97045.0,97041.0,0.0491]
["bitfinex","BTCUSD",1736945536614,0.00275087,97046.0,97041.0,0.0491]
["bitfinex","BTCUSD",1736945536782,0.00175087,97046.0,97041.0,0.0491]
["bitfinex","BTCUSD",1736945537183,0.00275087,97046.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736945537383,0.00275087,97046.0,97043.0,0.05441215]
["bitfinex","BTCUSD",1736945538086,0.00275087,97046.0,97043.0,0.00024759]
["bitfinex","BTCUSD",1736945538491,0.00375087,97046.0,97043.0,0.00024759]
["bitfinex","BTCUSD",1736945538875,0.00275087,97046.0,97043.0,0.00024759]
["bitfinex","BTCUSD",1736945539048,0.00475087,97046.0,97043.0,0.00024759]
["bitfinex","BTCUSD",1736945539258,0.00375087,97046.0,97043.0,0.00024759]
["bitfinex","BTCUSD",1736945539598,0.00475087,97046.0,97035.0,0.00024759]
["bitfinex","BTCUSD",1736945539804,0.00475087,97046.0,97035.0,0.02098424]
["bitfinex","BTCUSD",1736945540013,0.00475087,97046.0,97035.0,0.22709324]
["bitfinex","BTCUSD",1736945540213,0.00475087,97046.0,97035.0,0.21409322]
["bitfinex","BTCUSD",1736945540433,0.09276221,97044.0,97039.0,0.0801]
["bitfinex","BTCUSD",1736945541836,0.09476221,97044.0,97039.0,0.0801]
["bitfinex","BTCUSD",1736945542049,0.09476221,97044.0,97039.0,0.13031659]
["bitfinex","BTCUSD",1736945542679,0.09376221,97044.0,97039.0,0.13031659]
["bitfinex","BTCUSD",1736945542860,0.09676221,97044.0,97039.0,0.13031659]
["bitfinex","BTCUSD",1736945543037,0.003,97044.0,97039.0,0.13031659]
["bitfinex","BTCUSD",1736945543494,0.005,97044.0,97039.0,0.13031659]
["bitfinex","BTCUSD",1736945543855,0.09776221,97044.0,97039.0,0.13031659]
["bitfinex","BTCUSD",1736945544072,0.09476221,97044.0,97039.0,0.0801]
["bitfinex","BTCUSD",1736945544515,0.09876221,97044.0,97039.0,0.0801]
["bitfinex","BTCUSD",1736945544862,0.006,97044.0,97039.0,0.0801]
["bitfinex","BTCUSD",1736945545187,0.006,97044.0,97039.0,0.06709998]
["bitfinex","BTCUSD",1736945545860,0.30485421,97044.0,97038.0,0.0008537]
["bitfinex","BTCUSD",1736945546763,0.09276221,97043.0,97038.0,0.0008537]
["bitfinex","BTCUSD",1736945548079,0.004,97043.0,97038.0,0.0008537]
["bitfinex","BTCUSD",1736945548849,0.09676221,97043.0,97038.0,0.0008537]
["bitfinex","BTCUSD",1736945549451,0.09876221,97043.0,97038.0,0.0008537]
["bitfinex","BTCUSD",1736945550181,0.09876221,97043.0,97037.0,0.06795368]
["bitfinex","BTCUSD",1736945550544,0.09276221,97042.0,97037.0,0.06795368]
["bitfinex","BTCUSD",1736945551780,0.09676221,97042.0,97037.0,0.06795368]
["bitfinex","BTCUSD",1736945551989,0.09676221,97042.0,97038.0,0.0008536]
["bitfinex","BTCUSD",1736945553671,0.002,97042.0,97038.0,0.0008536]
["bitfinex","BTCUSD",1736945553822,0.006,97042.0,97038.0,0.0008536]
["bitfinex","BTCUSD",1736945555106,0.004,97042.0,97037.0,0.05580726]
["bitfinex","BTCUSD",1736945555271,0.006,97042.0,97037.0,0.05580726]
["bitfinex","BTCUSD",1736945555995,0.004,97042.0,97037.0,0.05580726]
["bitfinex","BTCUSD",1736945556394,0.006,97042.0,97037.0,0.05580726]
["bitfinex","BTCUSD",1736945556724,0.002,97042.0,97037.0,0.05580726]
["bitfinex","BTCUSD",1736945557093,0.09876221,97042.0,97037.0,0.05580726]
["bitfinex","BTCUSD",1736945557970,0.09876221,97042.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945558184,0.006,97042.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945558340,0.006,97042.0,97039.0,0.0481]
["bitfinex","BTCUSD",1736945558775,0.004,97042.0,97039.0,0.0481]
["bitfinex","BTCUSD",1736945558984,0.004,97042.0,97041.0,0.0759]
["bitfinex","BTCUSD",1736945559188,0.006,97042.0,97041.0,0.0759]
["bitfinex","BTCUSD",1736945559741,0.09455478,97043.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736945559942,0.00179257,97043.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736945560135,0.00179257,97043.0,97042.0,0.27269815]
["bitfinex","BTCUSD",1736945561775,0.00179257,97043.0,97042.0,0.34859815]
["bitfinex","BTCUSD",1736945562904,0.00179257,97043.0,97042.0,0.36264424]
["bitfinex","BTCUSD",1736945563451,0.00179257,97043.0,97042.0,0.28304207]
["bitfinex","BTCUSD",1736945563848,0.00179257,97043.0,97042.0,0.26999598]
["bitfinex","BTCUSD",1736945565088,0.00179257,97043.0,97042.0,0.25699596]
["bitfinex","BTCUSD",1736945570227,0.00179257,97043.0,97042.0,0.24399594]
["bitfinex","BTCUSD",1736945575219,0.00179257,97043.0,97042.0,0.0769]
["bitfinex","BTCUSD",1736945575429,0.00179257,97043.0,97042.0,0.13199603]
["bitfinex","BTCUSD",1736945575567,0.00179257,97043.0,97042.0,0.0769]
["bitfinex","BTCUSD",1736945575995,0.00179257,97043.0,97042.0,0.282996]
["bitfinex","BTCUSD",1736945576220,0.00179257,97043.0,97042.0,0.2838496]
["bitfinex","BTCUSD",1736945580203,0.00179257,97043.0,97042.0,0.27084958]
["bitfinex","BTCUSD",1736945581106,0.00179257,97043.0,97042.0,0.34534057]
["bitfinex","BTCUSD",1736945582390,0.00179257,97043.0,97042.0,0.27084958]
["bitfinex","BTCUSD",1736945586535,0.00179257,97043.0,97042.0,0.31814958]
["bitfinex","BTCUSD",1736945587422,0.00179257,97043.0,97042.0,0.34114958]
["bitfinex","BTCUSD",1736945590150,0.00179257,97043.0,97042.0,0.31814958]
["bitfinex","BTCUSD",1736945606675,0.00179257,97043.0,97042.0,0.2552496]
["bitfinex","BTCUSD",1736945606906,0.00179257,97043.0,97042.0,0.0018536]
["bitfinex","BTCUSD",1736945608238,0.00179257,97043.0,97042.0,0.0008536]
["bitfinex","BTCUSD",1736945608622,0.23369047,97043.0,97042.0,0.0008536]
["bitfinex","BTCUSD",1736945609217,0.23669047,97043.0,97042.0,0.0008536]
["bitfinex","BTCUSD",1736945609415,0.08369257,97043.0,97042.0,0.0008536]
["bitfinex","BTCUSD",1736945609764,0.08969257,97043.0,97042.0,0.0008536]
["bitfinex","BTCUSD",1736945610186,0.206096,97042.0,97029.0,0.19583221]
["bitfinex","BTCUSD",1736945610384,0.0804182,97040.0,97029.0,0.19593359]
["bitfinex","BTCUSD",1736945611044,0.09275943,97036.0,97029.0,0.19593359]
["bitfinex","BTCUSD",1736945611994,0.09275943,97037.0,97029.0,0.19593359]
["bitfinex","BTCUSD",1736945612620,0.09275943,97037.0,97032.0,0.206116]
["bitfinex","BTCUSD",1736945612999,0.003,97036.0,97032.0,0.206116]
["bitfinex","BTCUSD",1736945613452,0.002,97036.0,97032.0,0.206116]
["bitfinex","BTCUSD",1736945614544,0.003,97036.0,97032.0,0.206116]
["bitfinex","BTCUSD",1736945615104,0.001,97036.0,97032.0,0.412233]
["bitfinex","BTCUSD",1736945615291,0.003,97036.0,97032.0,0.412233]
["bitfinex","BTCUSD",1736945616570,0.003,97036.0,97032.0,0.390833]
["bitfinex","BTCUSD",1736945617337,0.003,97036.0,97032.0,0.45879954]
["bitfinex","BTCUSD",1736945618310,0.003,97036.0,97032.0,0.390833]
["bitfinex","BTCUSD",1736945620794,0.003,97036.0,97035.0,0.023]
["bitfinex","BTCUSD",1736945621406,0.003,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945621572,0.00179257,97043.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945621784,0.00179257,97043.0,97033.0,0.337113]
["bitfinex","BTCUSD",1736945621785,0.002,97036.0,97033.0,0.337113]
["bitfinex","BTCUSD",1736945621986,0.002,97036.0,97033.0,0.543228]
["bitfinex","BTCUSD",1736945622572,0.00179257,97043.0,97033.0,0.543228]
["bitfinex","BTCUSD",1736945622773,0.001,97036.0,97033.0,0.543228]
["bitfinex","BTCUSD",1736945622958,0.003,97036.0,97033.0,0.543228]
["bitfinex","BTCUSD",1736945623154,0.003,97036.0,97031.0,0.01244303]
["bitfinex","BTCUSD",1736945623416,0.002,97036.0,97029.0,0.20622438]
["bitfinex","BTCUSD",1736945623612,0.003,97036.0,97029.0,0.20622438]
["bitfinex","BTCUSD",1736945624112,0.002,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945624318,0.206099,97041.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945624472,0.003,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945625301,0.001,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945625680,0.003,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945625906,0.002,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945626725,0.003,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945637549,0.00479277,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945640170,0.00479277,97036.0,97033.0,0.412229]
["bitfinex","BTCUSD",1736945641398,0.00479277,97036.0,97034.0,0.06326489]
["bitfinex","BTCUSD",1736945641523,0.00479277,97036.0,97033.0,0.412229]
["bitfinex","BTCUSD",1736945642343,0.00379277,97036.0,97033.0,0.412229]
["bitfinex","BTCUSD",1736945642547,0.00479277,97036.0,97033.0,0.412229]
["bitfinex","BTCUSD",1736945643129,0.00379277,97036.0,97033.0,0.412229]
["bitfinex","BTCUSD",1736945643325,0.00479277,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736945643933,0.00479277,97036.0,97032.0,0.0008537]
["bitfinex","BTCUSD",1736945644843,0.00379277,97036.0,97032.0,0.0008537]
["bitfinex","BTCUSD",1736945645023,0.00379277,97036.0,97032.0,0.2069697]
["bitfinex","BTCUSD",1736945645197,0.00279277,97036.0,97032.0,0.2069697]
["bitfinex","BTCUSD",1736945645620,0.00479277,97036.0,97032.0,0.2069697]
["bitfinex","BTCUSD",1736945649690,0.00479277,97036.0,97032.0,0.4130857]
["bitfinex","BTCUSD",1736945649992,0.00479277,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945650954,0.00379277,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945651293,0.00279277,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945651720,0.00479277,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736945652768,0.00479277,97036.0,97032.0,0.2069697]
["bitfinex","BTCUSD",1736945653786,0.00379277,97036.0,97032.0,0.2069697]
["bitfinex","BTCUSD",1736945653991,0.00379277,97036.0,97032.0,0.0008537]
["bitfinex","BTCUSD",1736945654355,0.09275943,97035.0,97032.0,0.0008537]
["bitfinex","BTCUSD",1736945654962,0.09275943,97034.0,97032.0,0.0008537]
["bitfinex","BTCUSD",1736945655518,0.09275943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945656183,0.09275943,97033.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945657210,0.09475943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945657722,0.09275943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945658614,0.09475943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945658994,0.09375943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945659335,0.09575943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945659563,0.09375943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945661032,0.09275943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945661241,0.09375943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945661559,0.09575943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945661760,0.003,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945662879,0.09575943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945663893,0.003,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945664916,0.09575943,97034.0,97032.0,0.2069687]
["bitfinex","BTCUSD",1736945671227,0.09575943,97034.0,97032.0,0.2074687]
["bitfinex","BTCUSD",1736945673474,0.0975522,97034.0,97032.0,0.2074687]
["bitfinex","BTCUSD",1736945673752,0.00479277,97034.0,97032.0,0.2074687]
["bitfinex","BTCUSD",1736945674504,0.0975522,97034.0,97032.0,0.2074687]
["bitfinex","BTCUSD",1736945674880,0.0975522,97034.0,97032.0,0.25844208]
["bitfinex","BTCUSD",1736945675858,0.0975522,97034.0,97032.0,0.2074687]
["bitfinex","BTCUSD",1736945677384,0.0975522,97034.0,97033.0,0.0816]
["bitfinex","BTCUSD",1736945678147,0.00279277,97034.0,97033.0,0.0816]
["bitfinex","BTCUSD",1736945678373,0.00179277,97034.0,97033.0,0.0816]
["bitfinex","BTCUSD",1736945678580,0.00379277,97034.0,97033.0,0.0816]
["bitfinex","BTCUSD",1736945678780,0.00479277,97034.0,97033.0,0.0816]
["bitfinex","BTCUSD",1736945682882,0.00479277,97034.0,97033.0,0.1291]
["bitfinex","BTCUSD",1736945683586,0.09767765,97034.0,97033.0,0.1296]
["bitfinex","BTCUSD",1736945684346,0.00479277,97034.0,97033.0,0.1296]
["bitfinex","BTCUSD",1736945688378,0.00397346,97034.0,97033.0,0.20457728]
["bitfinex","BTCUSD",1736945691076,0.00397346,97034.0,97033.0,0.20560772]
["bitfinex","BTCUSD",1736945691710,0.00397346,97034.0,97033.0,0.58283464]
["bitfinex","BTCUSD",1736945691910,0.09288488,97041.0,97040.0,0.3561]
["bitfinex","BTCUSD",1736945692114,0.09288488,97041.0,97040.0,0.60782692]
["bitfinex","BTCUSD",1736945692335,0.09288488,97041.0,97040.0,0.71205384]
["bitfinex","BTCUSD",1736945693067,0.00375257,97043.0,97042.0,0.356096]
["bitfinex","BTCUSD",1736945693324,0.00375257,97043.0,97042.0,0.60782292]
["bitfinex","BTCUSD",1736945694390,0.00375257,97043.0,97042.0,0.61082292]
["bitfinex","BTCUSD",1736945695695,0.00475257,97043.0,97042.0,0.61882292]
["bitfinex","BTCUSD",1736945695873,0.00475257,97043.0,97042.0,0.63275063]
["bitfinex","BTCUSD",1736945696491,0.00475257,97043.0,97042.0,0.64487885]
["bitfinex","BTCUSD",1736945701739,0.00425257,97043.0,97042.0,0.60795114]
["bitfinex","BTCUSD",1736945701945,0.00425257,97043.0,97042.0,0.50372422]
["bitfinex","BTCUSD",1736945702146,0.00425257,97043.0,97042.0,0.22922422]
["bitfinex","BTCUSD",1736945702406,0.00425257,97043.0,97042.0,0.217096]
["bitfinex","BTCUSD",1736945702617,0.00425257,97043.0,97042.0,0.011]
["bitfinex","BTCUSD",1736945703003,0.00325257,97043.0,97042.0,0.0453199]
["bitfinex","BTCUSD",1736945703535,0.00325257,97043.0,97042.0,0.003]
["bitfinex","BTCUSD",1736945703737,0.00325257,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736945704165,0.00325257,97043.0,97042.0,0.001]
["bitfinex","BTCUSD",1736945705359,0.00325257,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736945706367,0.00325257,97043.0,97042.0,0.001]
["bitfinex","BTCUSD",1736945706548,0.00325257,97043.0,97041.0,0.206096]
["bitfinex","BTCUSD",1736945707249,0.00325257,97043.0,97042.0,0.04241742]
["bitfinex","BTCUSD",1736945708695,0.00325257,97043.0,97042.0,0.04327092]
["bitfinex","BTCUSD",1736945708901,0.00325257,97043.0,97042.0,0.0008535]
["bitfinex","BTCUSD",1736945710860,0.00325257,97043.0,97042.0,0.2069495]
["bitfinex","BTCUSD",1736945711355,0.00325257,97043.0,97042.0,0.0008535]
["bitfinex","BTCUSD",1736945716533,0.00325257,97043.0,97042.0,0.0826535]
["bitfinex","BTCUSD",1736945717471,0.00325257,97043.0,97042.0,0.13168382]
["bitfinex","BTCUSD",1736945717628,0.00325257,97043.0,97042.0,0.2066827]
["bitfinex","BTCUSD",1736945718024,0.00325257,97043.0,97042.0,0.21866067]
["bitfinex","BTCUSD",1736945718223,0.00325257,97043.0,97042.0,0.21763035]
["bitfinex","BTCUSD",1736945718640,0.00325257,97043.0,97042.0,0.22163035]
["bitfinex","BTCUSD",1736945719645,0.00325257,97043.0,97042.0,0.22263035]
["bitfinex","BTCUSD",1736945722604,0.00325257,97043.0,97042.0,0.32685727]
["bitfinex","BTCUSD",1736945726847,0.00325257,97043.0,97042.0,0.47685727]
["bitfinex","BTCUSD",1736945727003,0.00325257,97043.0,97042.0,0.59985727]
["bitfinex","BTCUSD",1736945727769,4.4e-07,97046.0,97045.0,0.4727]
["bitfinex","BTCUSD",1736945727940,4.4e-07,97046.0,97045.0,0.70415384]
["bitfinex","BTCUSD",1736945728166,0.00179446,97062.0,97061.0,0.356055]
["bitfinex","BTCUSD",1736945728286,0.00179446,97062.0,97061.0,0.58298192]
["bitfinex","BTCUSD",1736945728490,4.6e-07,97062.0,97061.0,0.70598192]
["bitfinex","BTCUSD",1736945729399,4.6e-07,97062.0,97061.0,0.7060833]
["bitfinex","BTCUSD",1736945729595,4.6e-07,97062.0,97061.0,0.71998941]
["bitfinex","BTCUSD",1736945729797,4.6e-07,97062.0,97061.0,0.72898941]
["bitfinex","BTCUSD",1736945731446,0.00179382,97080.0,97070.0,0.2727]
["bitfinex","BTCUSD",1736945731644,0.00179382,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736945732055,0.00179382,97080.0,97079.0,0.356017]
["bitfinex","BTCUSD",1736945732256,0.00179382,97080.0,97079.0,0.41987439]
["bitfinex","BTCUSD",1736945732831,0.00179382,97080.0,97079.0,0.42487439]
["bitfinex","BTCUSD",1736945736777,0.00179382,97080.0,97079.0,0.4362921]
["bitfinex","BTCUSD",1736945737535,0.00179382,97080.0,97079.0,0.4382921]
["bitfinex","BTCUSD",1736945738783,0.00179382,97080.0,97079.0,0.5198921]
["bitfinex","BTCUSD",1736945740013,0.00179382,97080.0,97079.0,0.5661921]
["bitfinex","BTCUSD",1736945742794,0.00179382,97080.0,97079.0,0.79341902]
["bitfinex","BTCUSD",1736945742993,8.2e-07,97080.0,97079.0,0.79341902]
["bitfinex","BTCUSD",1736945743713,8.2e-07,97080.0,97079.0,0.79141902]
["bitfinex","BTCUSD",1736945744040,8.2e-07,97080.0,97079.0,0.79341902]
["bitfinex","BTCUSD",1736945744244,8.2e-07,97080.0,97079.0,0.78841902]
["bitfinex","BTCUSD",1736945744546,8.2e-07,97080.0,97079.0,0.79041902]
["bitfinex","BTCUSD",1736945744776,8.2e-07,97080.0,97079.0,0.78641902]
["bitfinex","BTCUSD",1736945744905,8.2e-07,97080.0,97079.0,0.79041902]
["bitfinex","BTCUSD",1736945745110,8.2e-07,97080.0,97079.0,0.79941902]
["bitfinex","BTCUSD",1736945745336,8.2e-07,97080.0,97079.0,0.69941902]
["bitfinex","BTCUSD",1736945745493,8.2e-07,97080.0,97079.0,0.79941902]
["bitfinex","BTCUSD",1736945747990,8.2e-07,97080.0,97079.0,0.69941902]
["bitfinex","BTCUSD",1736945748183,8.2e-07,97080.0,97079.0,0.79941902]
["bitfinex","BTCUSD",1736945749731,8.2e-07,97080.0,97079.0,0.69941902]
["bitfinex","BTCUSD",1736945749935,8.2e-07,97080.0,97079.0,0.67641902]
["bitfinex","BTCUSD",1736945756593,8.2e-07,97080.0,97079.0,0.67727222]
["bitfinex","BTCUSD",1736945765389,0.00175485,97088.0,97087.0,0.456]
["bitfinex","BTCUSD",1736945765733,0.00175485,97088.0,97087.0,0.82316841]
["bitfinex","BTCUSD",1736945766146,0.00179341,97099.0,97097.0,1.129379]
["bitfinex","BTCUSD",1736945766315,0.00179341,97099.0,97097.0,1.25660592]
["bitfinex","BTCUSD",1736945767667,0.00179341,97099.0,97097.0,1.2567073]
["bitfinex","BTCUSD",1736945767874,0.00179341,97099.0,97097.0,1.36093422]
["bitfinex","BTCUSD",1736945768930,0.00179341,97099.0,97097.0,1.36593422]
["bitfinex","BTCUSD",1736945770130,0.00179341,97099.0,97097.0,1.37720945]
["bitfinex","BTCUSD",1736945771631,0.00179341,97099.0,97097.0,1.37820945]
["bitfinex","BTCUSD",1736945772488,0.00179341,97099.0,97097.0,1.39898632]
["bitfinex","BTCUSD",1736945775657,0.00179341,97099.0,97097.0,0.85438632]
["bitfinex","BTCUSD",1736945775859,0.00179341,97099.0,97097.0,1.49898632]
["bitfinex","BTCUSD",1736945776651,0.00179341,97099.0,97097.0,1.49798632]
["bitfinex","BTCUSD",1736945777055,0.00179341,97099.0,97097.0,1.49298632]
["bitfinex","BTCUSD",1736945777506,0.00179341,97099.0,97097.0,1.49998632]
["bitfinex","BTCUSD",1736945777711,0.00179341,97099.0,97097.0,1.49298632]
["bitfinex","BTCUSD",1736945778047,0.00179341,97099.0,97097.0,1.50198632]
["bitfinex","BTCUSD",1736945778469,0.00179341,97099.0,97097.0,1.50398632]
["bitfinex","BTCUSD",1736945778703,0.00179341,97099.0,97097.0,1.64133868]
["bitfinex","BTCUSD",1736945779138,0.00179341,97099.0,97097.0,1.63933868]
["bitfinex","BTCUSD",1736945779311,0.00179341,97099.0,97097.0,1.64233868]
["bitfinex","BTCUSD",1736945780725,0.00179341,97099.0,97097.0,1.50498632]
["bitfinex","BTCUSD",1736945781711,0.00179341,97099.0,97097.0,1.5968465]
["bitfinex","BTCUSD",1736945782313,0.00179341,97099.0,97097.0,1.26961958]
["bitfinex","BTCUSD",1736945783111,0.00179341,97099.0,97097.0,0.32121579]
["bitfinex","BTCUSD",1736945783543,0.00179341,97099.0,97097.0,0.21808038]
["bitfinex","BTCUSD",1736945783948,0.00179341,97099.0,97097.0,0.01210138]
["bitfinex","BTCUSD",1736945784386,0.08269341,97098.0,97097.0,0.00310138]
["bitfinex","BTCUSD",1736945784593,0.08269341,97098.0,97097.0,0.00010138]
["bitfinex","BTCUSD",1736945785957,0.08369341,97098.0,97097.0,0.00010138]
["bitfinex","BTCUSD",1736945789113,0.28967041,97098.0,97097.0,0.00010138]
["bitfinex","BTCUSD",1736945789342,0.39389733,97098.0,97097.0,0.00010138]
["bitfinex","BTCUSD",1736945790127,0.1891827,97098.0,97075.0,0.19483276]
["bitfinex","BTCUSD",1736945790352,0.0809,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736945790781,0.0809,97084.0,97072.0,0.412064]
["bitfinex","BTCUSD",1736945790985,0.206009,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736945792222,0.0809,97084.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736945792763,0.230009,97083.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736945793132,0.230009,97083.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736945793133,0.436018,97083.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736945793369,0.206023,97077.0,97063.0,0.15]
["bitfinex","BTCUSD",1736945793570,0.206023,97077.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736945793924,0.206023,97077.0,97072.0,0.001]
["bitfinex","BTCUSD",1736945794322,0.206023,97077.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736945795118,0.206023,97077.0,97064.0,0.412098]
["bitfinex","BTCUSD",1736945795343,0.206023,97077.0,97064.0,0.47514708]
["bitfinex","BTCUSD",1736945795756,0.206023,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945796094,0.208023,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945796521,0.206023,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945796945,0.208023,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945797479,0.002,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945797609,0.002,97077.0,97067.0,0.25474554]
["bitfinex","BTCUSD",1736945798230,0.002,97077.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945799506,0.002,97077.0,97070.0,0.206035]
["bitfinex","BTCUSD",1736945800024,0.002,97077.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945800406,0.10422692,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945800745,0.002,97077.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945800922,0.002,97077.0,97071.0,0.27415071]
["bitfinex","BTCUSD",1736945801141,0.10422692,97082.0,97071.0,0.27415071]
["bitfinex","BTCUSD",1736945801439,0.002,97077.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945802596,0.10422692,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945802906,0.10722692,97082.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945803085,0.206015,97080.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945803491,0.206013,97081.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945803701,0.206013,97081.0,97070.0,0.206034]
["bitfinex","BTCUSD",1736945803895,0.206013,97081.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736945804135,0.206013,97081.0,97070.0,0.206035]
["bitfinex","BTCUSD",1736945808755,0.10422692,97082.0,97063.0,0.0793]
["bitfinex","BTCUSD",1736945808958,0.003,97081.0,97074.0,0.206028]
["bitfinex","BTCUSD",1736945809586,0.10422692,97082.0,97074.0,0.206028]
["bitfinex","BTCUSD",1736945809932,0.10722692,97082.0,97074.0,0.206028]
["bitfinex","BTCUSD",1736945810694,0.10722692,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945810695,0.206013,97081.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945811051,0.10722692,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945811863,0.10422692,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945812239,0.10722692,97082.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736945812452,0.10722692,97082.0,97074.0,0.206026]
["bitfinex","BTCUSD",1736945812681,0.10422692,97082.0,97074.0,0.206026]
["bitfinex","BTCUSD",1736945812968,0.206013,97081.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736945813329,0.27823749,97081.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736945814521,0.10422692,97082.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736945815081,0.10422692,97082.0,97069.0,0.206038]
["bitfinex","BTCUSD",1736945815290,0.10422692,97082.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945816468,0.00179193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945818734,0.00479193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945822003,0.00179193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945822337,0.00379193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945822997,0.00379193,97081.0,97073.0,0.45335213]
["bitfinex","BTCUSD",1736945823592,0.00379193,97081.0,97073.0,0.24732213]
["bitfinex","BTCUSD",1736945823792,0.00379193,97081.0,97076.0,0.206023]
["bitfinex","BTCUSD",1736945824707,0.00179193,97081.0,97076.0,0.206023]
["bitfinex","BTCUSD",1736945825255,0.00179193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945825450,0.00379193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945826017,0.00179193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945826531,0.00379193,97081.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736945826735,0.00379193,97081.0,97073.0,0.20259736]
["bitfinex","BTCUSD",1736945828504,0.00379193,97081.0,97075.0,0.206026]
["bitfinex","BTCUSD",1736945829128,0.00379193,97081.0,97073.0,0.20259736]
["bitfinex","BTCUSD",1736945829345,0.00179193,97081.0,97073.0,0.20259736]
["bitfinex","BTCUSD",1736945829718,0.00179193,97081.0,97073.0,0.20345066]
["bitfinex","BTCUSD",1736945830142,0.00379193,97081.0,97073.0,0.20345066]
["bitfinex","BTCUSD",1736945830595,0.10601885,97081.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945830740,0.0814,97076.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945830943,0.10422692,97075.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945831526,0.206028,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945831729,0.31025492,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945832194,0.41448184,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945832738,0.55362098,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945833903,0.41448184,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945834107,0.41548184,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945834319,0.41748184,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945834548,0.41548184,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945835027,0.41748184,97074.0,97073.0,0.0008533]
["bitfinex","BTCUSD",1736945835233,0.206046,97066.0,97055.0,0.06678576]
["bitfinex","BTCUSD",1736945835394,0.206046,97066.0,97055.0,0.06693412]
["bitfinex","BTCUSD",1736945835395,0.31027292,97066.0,97055.0,0.06693412]
["bitfinex","BTCUSD",1736945835587,0.51631892,97066.0,97055.0,0.06693412]
["bitfinex","BTCUSD",1736945835815,0.31027292,97066.0,97055.0,0.06693412]
["bitfinex","BTCUSD",1736945836839,0.09276479,97061.0,97055.0,0.06693412]
["bitfinex","BTCUSD",1736945837606,0.20604,97069.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736945837607,0.09276479,97064.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736945837833,0.09276479,97064.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736945838235,0.09276479,97064.0,97063.0,0.0769]
["bitfinex","BTCUSD",1736945838830,0.09276479,97067.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736945839004,0.09276479,97067.0,97063.0,0.0769]
["bitfinex","BTCUSD",1736945839457,0.206031,97073.0,97063.0,0.0769]
["bitfinex","BTCUSD",1736945839458,0.09276479,97068.0,97063.0,0.0769]
["bitfinex","BTCUSD",1736945840256,0.09276479,97068.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945840482,0.206043,97067.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945840611,0.207051,97064.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945840814,0.206051,97064.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945841823,0.207051,97064.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945842099,0.00179215,97061.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945844433,0.20784915,97061.0,97057.0,0.0478]
["bitfinex","BTCUSD",1736945844653,0.20784915,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945845355,0.00179215,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945849549,0.206058,97060.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945850333,0.00179215,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945851362,0.10601907,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945851546,0.45259889,97060.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945851746,0.412116,97060.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945851971,0.10601907,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945852176,0.20606,97059.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945853397,0.31207607,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945854340,0.31207607,97061.0,97055.0,0.00200176]
["bitfinex","BTCUSD",1736945854516,0.31207607,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945855407,0.20606,97059.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945855787,0.31207607,97061.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945857017,0.31207607,97061.0,97055.0,0.00200176]
["bitfinex","BTCUSD",1736945857234,0.206065,97057.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945857826,0.10422692,97056.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945859853,0.10422692,97056.0,97055.0,0.00200176]
["bitfinex","BTCUSD",1736945860080,0.10522692,97056.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945860281,0.10722692,97056.0,97055.0,0.00100176]
["bitfinex","BTCUSD",1736945871926,0.10722692,97056.0,97055.0,0.08000176]
["bitfinex","BTCUSD",1736945875602,0.10722692,97056.0,97048.0,0.0478]
["bitfinex","BTCUSD",1736945875807,0.10722692,97056.0,97048.0,0.04784931]
["bitfinex","BTCUSD",1736945876211,0.206068,97055.0,97048.0,0.04784931]
["bitfinex","BTCUSD",1736945877526,0.207068,97055.0,97048.0,0.04784931]
["bitfinex","BTCUSD",1736945877735,0.209068,97055.0,97048.0,0.04784931]
["bitfinex","BTCUSD",1736945878050,0.09276479,97054.0,97048.0,0.04784931]
["bitfinex","BTCUSD",1736945878571,0.09276479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945879560,0.09376479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945880172,0.09276479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945880415,0.09376479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945880588,0.09576479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945880803,0.09376479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945881343,0.09576479,97054.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945882518,0.206072,97053.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945883634,0.207072,97053.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945883816,0.209072,97053.0,97049.0,0.079]
["bitfinex","BTCUSD",1736945884175,0.209072,97053.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945884331,0.09276479,97051.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945885119,0.13914719,97051.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945885312,0.206079,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945885609,0.13914719,97051.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945885811,0.206079,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945886163,0.13914719,97051.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945887114,0.14014719,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945887295,0.13914719,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945887495,0.34522719,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945888833,0.18552959,97049.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945889640,0.39360959,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945890288,0.39260959,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945890487,0.39160959,97050.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945890891,0.13917032,97049.0,97048.0,4.931e-05]
["bitfinex","BTCUSD",1736945891085,0.14017032,97049.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945891784,0.001,97049.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945892602,0.20608,97050.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945893019,0.20708,97050.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945893223,0.20608,97050.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945893394,0.39160959,97050.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945893601,0.001,97049.0,97048.0,0.00090291]
["bitfinex","BTCUSD",1736945893832,0.001,97049.0,97048.0,0.13335855]
["bitfinex","BTCUSD",1736945894203,0.18652959,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945894416,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945894618,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945895831,0.001,97049.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945896193,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945896510,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945896763,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945897166,0.001,97049.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945899002,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945899338,0.001,97049.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945900162,0.09456803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945900544,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945901811,0.00279257,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945902014,0.00179257,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945902234,0.001,97049.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945902438,0.00179257,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945902439,0.09456803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945903013,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945903142,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945903367,0.001,97049.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945903578,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945905042,0.09656803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945905283,0.09756803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945905459,0.09556803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945905699,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945905902,0.09456803,97055.0,97049.0,0.26096998]
["bitfinex","BTCUSD",1736945906112,0.001,97050.0,97049.0,0.26096998]
["bitfinex","BTCUSD",1736945906821,0.002,97050.0,97049.0,0.26096998]
["bitfinex","BTCUSD",1736945907504,0.001,97050.0,97049.0,0.26096998]
["bitfinex","BTCUSD",1736945908076,0.09556803,97055.0,97049.0,0.26096998]
["bitfinex","BTCUSD",1736945908329,0.09456803,97055.0,97049.0,0.26096998]
["bitfinex","BTCUSD",1736945908641,0.002,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945909019,0.001,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945909215,0.09456803,97055.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945909522,0.09656803,97055.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945909755,0.09656803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945909950,0.09756803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945910169,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945910886,0.001,97050.0,97048.0,0.17979179]
["bitfinex","BTCUSD",1736945911529,0.09556803,97055.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945911667,0.09756803,97055.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945912050,0.09456803,97055.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945912252,0.001,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945912447,0.002,97050.0,97049.0,0.26645776]
["bitfinex","BTCUSD",1736945912651,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945912910,0.09656803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945913075,0.09756803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945913699,0.09556803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945914345,0.09456803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945914644,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945915191,0.20607,97054.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945915366,0.09556803,97055.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945915777,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945916181,0.09277546,97054.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945916377,0.09477546,97054.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945916841,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945917031,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945918229,0.002,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945918481,0.001,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945919290,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945919628,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945919980,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945920148,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945921567,0.002,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945921968,0.001,97050.0,97048.0,0.12490291]
["bitfinex","BTCUSD",1736945926927,0.001,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945927664,0.001,97050.0,97049.0,0.26096888]
["bitfinex","BTCUSD",1736945928268,0.09377546,97054.0,97049.0,0.26096888]
["bitfinex","BTCUSD",1736945928730,0.001,97050.0,97049.0,0.26096888]
["bitfinex","BTCUSD",1736945928933,0.001,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945929243,0.002,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945929438,0.001,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945929639,0.09277546,97054.0,97049.0,0.206081]
["bitfinex","BTCUSD",1736945929877,0.09477546,97054.0,97049.0,0.412162]
["bitfinex","BTCUSD",1736945930028,0.001,97050.0,97049.0,0.412162]
["bitfinex","BTCUSD",1736945931527,0.001,97050.0,97049.0,0.46704948]
["bitfinex","BTCUSD",1736945931947,0.09277546,97054.0,97049.0,0.46704948]
["bitfinex","BTCUSD",1736945932144,0.09377546,97054.0,97049.0,0.46704948]
["bitfinex","BTCUSD",1736945932357,0.001,97050.0,97049.0,0.46704948]
["bitfinex","BTCUSD",1736945933946,0.002,97050.0,97049.0,0.412162]
["bitfinex","BTCUSD",1736945936884,0.002,97050.0,97049.0,0.4130156]
["bitfinex","BTCUSD",1736945958772,0.002,97050.0,97049.0,0.66234252]
["bitfinex","BTCUSD",1736945958981,0.002,97050.0,97049.0,0.81234252]
["bitfinex","BTCUSD",1736945959818,0.002,97050.0,97049.0,0.94969488]
["bitfinex","BTCUSD",1736945960142,0.001,97050.0,97049.0,0.94969488]
["bitfinex","BTCUSD",1736945960584,0.00179257,97055.0,97054.0,0.35607]
["bitfinex","BTCUSD",1736945961824,0.00179257,97055.0,97054.0,0.35807]
["bitfinex","BTCUSD",1736945962428,0.00179257,97055.0,97054.0,0.35907]
["bitfinex","BTCUSD",1736945963492,0.00179257,97055.0,97054.0,0.45900114]
["bitfinex","BTCUSD",1736945963724,0.00179257,97055.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736945964319,0.00179257,97055.0,97049.0,0.0474536]
["bitfinex","BTCUSD",1736945964495,0.00179257,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1736945965137,0.00179257,97055.0,97050.0,0.206078]
["bitfinex","BTCUSD",1736945965343,0.00179257,97055.0,97049.0,0.0008536]
["bitfinex","BTCUSD",1736945965526,0.00379257,97055.0,97049.0,0.0008536]
["bitfinex","BTCUSD",1736945965740,0.00279257,97055.0,97049.0,0.2069336]
["bitfinex","BTCUSD",1736945966100,0.00479257,97055.0,97049.0,0.2069336]
["bitfinex","BTCUSD",1736945966903,0.00379257,97055.0,97049.0,0.2069336]
["bitfinex","BTCUSD",1736945967310,0.00479257,97055.0,97049.0,0.2069336]
["bitfinex","BTCUSD",1736945967921,0.00679257,97055.0,97049.0,0.2069336]
["bitfinex","BTCUSD",1736945972635,0.00679257,97055.0,97049.0,0.0008536]
["bitfinex","BTCUSD",1736945972866,0.00679257,97055.0,97049.0,0.2069326]
["bitfinex","BTCUSD",1736945975234,0.00679257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945975999,0.00479257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945976442,0.00679257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945977955,0.00379257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945978934,0.00579257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945979140,0.00579257,97055.0,97054.0,0.06820782]
["bitfinex","BTCUSD",1736945979860,0.00579257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945981555,0.00179257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945981998,0.00579257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945982203,0.00379257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945982412,0.00179257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945982621,0.00379257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945982789,0.00579257,97055.0,97050.0,0.206079]
["bitfinex","BTCUSD",1736945984233,0.00579257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945984747,0.00379257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945985727,0.00579257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945985940,0.00379257,97055.0,97053.0,0.27577115]
["bitfinex","BTCUSD",1736945986150,0.00579257,97055.0,97053.0,0.27577115]
["bitfinex","BTCUSD",1736945987232,0.00579257,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736945988684,0.00579257,97055.0,97054.0,0.0474]
["bitfinex","BTCUSD",1736945989537,0.00179257,97055.0,97054.0,0.0474]
["bitfinex","BTCUSD",1736945989943,0.00479257,97055.0,97054.0,0.0474]
["bitfinex","BTCUSD",1736945991487,0.00279257,97055.0,97054.0,0.0474]
["bitfinex","BTCUSD",1736945991688,0.00379257,97055.0,97054.0,0.12183915]
["bitfinex","BTCUSD",1736945991863,0.00379257,97055.0,97054.0,0.21506417]
["bitfinex","BTCUSD",1736945992494,0.00279257,97055.0,97054.0,0.21506417]
["bitfinex","BTCUSD",1736945992838,0.00179257,97055.0,97054.0,0.49229109]
["bitfinex","BTCUSD",1736945993417,0.00179257,97055.0,97054.0,0.49429109]
["bitfinex","BTCUSD",1736945993591,0.00279257,97055.0,97054.0,0.49429109]
["bitfinex","BTCUSD",1736945994402,0.00179257,97055.0,97054.0,0.49429109]
["bitfinex","BTCUSD",1736945994799,0.00179257,97055.0,97054.0,0.49229109]
["bitfinex","BTCUSD",1736945995017,0.00179257,97055.0,97054.0,0.49729109]
["bitfinex","BTCUSD",1736945995413,0.00179257,97055.0,97054.0,0.49229109]
["bitfinex","BTCUSD",1736945995624,0.00179257,97055.0,97054.0,0.49929109]
["bitfinex","BTCUSD",1736945997377,1.4e-07,97056.0,97055.0,0.608268]
["bitfinex","BTCUSD",1736945997567,1.4e-07,97056.0,97055.0,0.81672184]
["bitfinex","BTCUSD",1736945998768,1.4e-07,97056.0,97055.0,0.82372184]
["bitfinex","BTCUSD",1736945998975,1.4e-07,97056.0,97055.0,0.82572184]
["bitfinex","BTCUSD",1736945999456,1.4e-07,97056.0,97055.0,0.70272184]
["bitfinex","BTCUSD",1736945999579,1.4e-07,97056.0,97055.0,0.344268]
["bitfinex","BTCUSD",1736946000525,1.4e-07,97056.0,97055.0,0.494268]
["bitfinex","BTCUSD",1736946001187,1.4e-07,97056.0,97055.0,0.215068]
["bitfinex","BTCUSD",1736946002147,1.4e-07,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736946002747,1.4e-07,97056.0,97055.0,0.26917665]
["bitfinex","BTCUSD",1736946003000,1.4e-07,97056.0,97055.0,0.27317665]
["bitfinex","BTCUSD",1736946003315,1.4e-07,97056.0,97055.0,0.26917665]
["bitfinex","BTCUSD",1736946003521,0.00200014,97056.0,97055.0,0.67780357]
["bitfinex","BTCUSD",1736946003742,0.00300014,97056.0,97055.0,0.67780357]
["bitfinex","BTCUSD",1736946004171,0.00200014,97056.0,97055.0,0.67780357]
["bitfinex","BTCUSD",1736946004776,0.00200014,97056.0,97055.0,0.69873193]
["bitfinex","BTCUSD",1736946004975,1.4e-07,97056.0,97055.0,0.69873193]
["bitfinex","BTCUSD",1736946005304,0.00200014,97056.0,97055.0,0.69973193]
["bitfinex","BTCUSD",1736946005545,1.4e-07,97056.0,97055.0,0.69973193]
["bitfinex","BTCUSD",1736946005763,1.4e-07,97056.0,97055.0,0.67880357]
["bitfinex","BTCUSD",1736946005912,1.4e-07,97056.0,97055.0,0.68780357]
["bitfinex","BTCUSD",1736946006893,1.4e-07,97056.0,97055.0,0.68680357]
["bitfinex","BTCUSD",1736946007492,1.4e-07,97056.0,97055.0,0.68980357]
["bitfinex","BTCUSD",1736946008047,1.4e-07,97056.0,97055.0,0.69065717]
["bitfinex","BTCUSD",1736946009783,1.4e-07,97056.0,97055.0,0.79065717]
["bitfinex","BTCUSD",1736946012191,7.1e-07,97059.0,97058.0,1.023662]
["bitfinex","BTCUSD",1736946012375,7.1e-07,97059.0,97058.0,1.23211584]
["bitfinex","BTCUSD",1736946012588,7.1e-07,97059.0,97058.0,1.30741584]
["bitfinex","BTCUSD",1736946012992,8.6e-07,97061.0,97060.0,0.1]
["bitfinex","BTCUSD",1736946013226,8.6e-07,97061.0,97060.0,0.50245686]
["bitfinex","BTCUSD",1736946013434,8.6e-07,97061.0,97060.0,0.50142692]
["bitfinex","BTCUSD",1736946013634,8.6e-07,97061.0,97060.0,0.52722326]
["bitfinex","BTCUSD",1736946013811,8.6e-07,97061.0,97060.0,1.17182326]
["bitfinex","BTCUSD",1736946014757,8.6e-07,97061.0,97060.0,1.17482326]
["bitfinex","BTCUSD",1736946015669,8.6e-07,97061.0,97060.0,1.18182326]
["bitfinex","BTCUSD",1736946016053,0.00179341,97099.0,97080.0,0.356015]
["bitfinex","BTCUSD",1736946016265,0.00179341,97099.0,97080.0,0.64304342]
["bitfinex","BTCUSD",1736946017473,0.00188362,97081.0,97080.0,0.64304342]
["bitfinex","BTCUSD",1736946017969,0.00188362,97081.0,97080.0,0.65204342]
["bitfinex","BTCUSD",1736946018150,0.00188362,97081.0,97080.0,0.64604342]
["bitfinex","BTCUSD",1736946018770,0.00188362,97081.0,97080.0,0.4495165]
["bitfinex","BTCUSD",1736946018939,0.00188362,97081.0,97080.0,0.365015]
["bitfinex","BTCUSD",1736946020298,0.00188362,97081.0,97080.0,0.368015]
["bitfinex","BTCUSD",1736946020741,0.00188362,97081.0,97080.0,0.359015]
["bitfinex","BTCUSD",1736946020949,0.00188362,97081.0,97080.0,0.36647577]
["bitfinex","BTCUSD",1736946021170,0.00188362,97081.0,97080.0,0.43458442]
["bitfinex","BTCUSD",1736946021358,0.00188362,97081.0,97080.0,0.42958442]
["bitfinex","BTCUSD",1736946021778,0.00188362,97081.0,97080.0,0.50868442]
["bitfinex","BTCUSD",1736946022506,0.00188362,97081.0,97080.0,0.50668442]
["bitfinex","BTCUSD",1736946022709,0.00188362,97081.0,97080.0,0.61091134]
["bitfinex","BTCUSD",1736946023214,0.00188362,97081.0,97080.0,0.68311134]
["bitfinex","BTCUSD",1736946023789,0.00188362,97081.0,97080.0,0.68811134]
["bitfinex","BTCUSD",1736946024146,0.00188362,97081.0,97080.0,0.68411134]
["bitfinex","BTCUSD",1736946024261,0.00188362,97081.0,97080.0,0.68311134]
["bitfinex","BTCUSD",1736946024489,0.00188362,97081.0,97080.0,0.68711134]
["bitfinex","BTCUSD",1736946024723,0.00188362,97081.0,97080.0,0.68811134]
["bitfinex","BTCUSD",1736946025062,0.00188362,97081.0,97080.0,0.68711134]
["bitfinex","BTCUSD",1736946025270,0.00188362,97081.0,97080.0,0.68311134]
["bitfinex","BTCUSD",1736946025578,0.00188362,97081.0,97080.0,0.69011134]
["bitfinex","BTCUSD",1736946025788,0.00188362,97081.0,97080.0,0.79011134]
["bitfinex","BTCUSD",1736946025990,0.00188362,97081.0,97080.0,0.79111134]
["bitfinex","BTCUSD",1736946027192,0.00188362,97081.0,97080.0,0.81039882]
["bitfinex","BTCUSD",1736946027594,0.00188362,97081.0,97080.0,0.81239882]
["bitfinex","BTCUSD",1736946030142,0.00188362,97081.0,97080.0,1.35699882]
["bitfinex","BTCUSD",1736946037166,0.00179341,97099.0,97097.0,0.355979]
["bitfinex","BTCUSD",1736946037370,0.00179341,97099.0,97097.0,0.55045382]
["bitfinex","BTCUSD",1736946038620,0.00179341,97099.0,97097.0,0.57345382]
["bitfinex","BTCUSD",1736946038965,0.00179341,97099.0,97097.0,0.4462269]
["bitfinex","BTCUSD",1736946039704,0.00179341,97099.0,97097.0,0.3998269]
["bitfinex","BTCUSD",1736946040049,0.00179341,97099.0,97097.0,0.4058269]
["bitfinex","BTCUSD",1736946040235,0.00179341,97099.0,97097.0,0.3998269]
["bitfinex","BTCUSD",1736946040443,0.00179341,97099.0,97097.0,0.4008269]
["bitfinex","BTCUSD",1736946040645,0.00179341,97099.0,97097.0,0.4058269]
["bitfinex","BTCUSD",1736946040897,0.00179341,97099.0,97097.0,0.41122122]
["bitfinex","BTCUSD",1736946041377,0.00179341,97099.0,97097.0,0.41422122]
["bitfinex","BTCUSD",1736946043551,0.08499341,97098.0,97097.0,0.37037332]
["bitfinex","BTCUSD",1736946043811,0.08499341,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1736946044015,0.18922033,97098.0,97097.0,0.003]
["bitfinex","BTCUSD",1736946044734,0.18922033,97098.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946044878,0.10422692,97097.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946045073,0.205991,97092.0,97079.0,0.4532368]
["bitfinex","BTCUSD",1736946046306,0.205991,97092.0,97079.0,0.2472198]
["bitfinex","BTCUSD",1736946046503,0.411982,97092.0,97079.0,0.2472198]
["bitfinex","BTCUSD",1736946047373,0.413982,97092.0,97079.0,0.2472198]
["bitfinex","BTCUSD",1736946047533,0.4139305,97092.0,97079.0,0.2472198]
["bitfinex","BTCUSD",1736946047739,0.4139305,97092.0,97081.0,0.206013]
["bitfinex","BTCUSD",1736946047931,0.4139305,97092.0,97080.0,0.04532438]
["bitfinex","BTCUSD",1736946048166,0.4139305,97092.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946048563,0.4119305,97092.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946048917,0.4139305,97092.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946049049,0.206,97088.0,97076.0,0.206022]
["bitfinex","BTCUSD",1736946049655,0.206,97088.0,97076.0,0.412045]
["bitfinex","BTCUSD",1736946049859,0.206,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946050096,0.205992,97091.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946051191,0.205984,97095.0,97077.0,0.0412045]
["bitfinex","BTCUSD",1736946051369,0.411984,97091.0,97076.0,0.206022]
["bitfinex","BTCUSD",1736946051766,0.411984,97091.0,97076.0,0.412045]
["bitfinex","BTCUSD",1736946052084,0.411984,97091.0,97076.0,0.206022]
["bitfinex","BTCUSD",1736946052271,0.413984,97091.0,97076.0,0.206022]
["bitfinex","BTCUSD",1736946052473,0.207992,97091.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946052718,0.207992,97091.0,97079.0,0.2472198]
["bitfinex","BTCUSD",1736946052974,0.205992,97091.0,97079.0,0.2472198]
["bitfinex","BTCUSD",1736946053211,0.10422692,97094.0,97079.0,0.0412038]
["bitfinex","BTCUSD",1736946053428,0.205998,97089.0,97079.0,0.0412038]
["bitfinex","BTCUSD",1736946054791,0.205998,97089.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736946054998,0.205998,97089.0,97080.0,0.25133908]
["bitfinex","BTCUSD",1736946055437,0.205998,97089.0,97080.0,0.04532408]
["bitfinex","BTCUSD",1736946056182,0.205998,97089.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946056183,0.207998,97089.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946056387,0.207998,97089.0,97076.0,0.20781393]
["bitfinex","BTCUSD",1736946057181,0.205998,97089.0,97076.0,0.20781393]
["bitfinex","BTCUSD",1736946057646,0.205998,97089.0,97079.0,0.206015]
["bitfinex","BTCUSD",1736946058016,0.205998,97089.0,97076.0,0.20781393]
["bitfinex","BTCUSD",1736946058216,0.205998,97089.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736946059141,0.205998,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946059350,0.207998,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946060115,0.20599,97092.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946060314,0.206,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946060516,0.002,97089.0,97079.0,0.04346173]
["bitfinex","BTCUSD",1736946060643,0.205998,97088.0,97079.0,0.04346173]
["bitfinex","BTCUSD",1736946060846,0.205998,97088.0,97077.0,0.02078139]
["bitfinex","BTCUSD",1736946061051,0.10422692,97092.0,97076.0,0.00179193]
["bitfinex","BTCUSD",1736946061253,0.10422692,97091.0,97077.0,0.206022]
["bitfinex","BTCUSD",1736946061779,0.205994,97090.0,97077.0,0.206022]
["bitfinex","BTCUSD",1736946063177,0.205994,97090.0,97076.0,0.00179193]
["bitfinex","BTCUSD",1736946063384,0.31021892,97091.0,97077.0,0.206022]
["bitfinex","BTCUSD",1736946063607,0.31021892,97091.0,97077.0,0.24740589]
["bitfinex","BTCUSD",1736946064197,0.31221892,97091.0,97077.0,0.206022]
["bitfinex","BTCUSD",1736946065140,0.10622692,97091.0,97076.0,0.00179193]
["bitfinex","BTCUSD",1736946065373,0.0758,97078.0,97076.0,0.00179193]
["bitfinex","BTCUSD",1736946065574,0.31024892,97077.0,97076.0,0.00179193]
["bitfinex","BTCUSD",1736946066316,0.31024892,97077.0,97076.0,0.00279193]
["bitfinex","BTCUSD",1736946066520,0.40302438,97077.0,97076.0,0.00279193]
["bitfinex","BTCUSD",1736946066717,0.40302438,97077.0,97076.0,0.00179193]
["bitfinex","BTCUSD",1736946067881,0.40302438,97077.0,97076.0,0.00279193]
["bitfinex","BTCUSD",1736946068488,0.31024892,97077.0,97076.0,0.00279193]
["bitfinex","BTCUSD",1736946068893,0.31324892,97077.0,97076.0,0.00279193]
["bitfinex","BTCUSD",1736946070264,0.12249357,97070.0,97055.0,0.20029821]
["bitfinex","BTCUSD",1736946070449,0.206039,97069.0,97055.0,9.169e-05]
["bitfinex","BTCUSD",1736946071283,0.206039,97069.0,97056.0,0.05379429]
["bitfinex","BTCUSD",1736946071481,0.206032,97073.0,97057.0,0.206064]
["bitfinex","BTCUSD",1736946072453,0.005,97070.0,97057.0,0.206064]
["bitfinex","BTCUSD",1736946072646,0.211037,97070.0,97056.0,0.05379429]
["bitfinex","BTCUSD",1736946072779,0.206041,97068.0,97055.0,9.169e-05]
["bitfinex","BTCUSD",1736946073636,0.206041,97068.0,97057.0,0.001]
["bitfinex","BTCUSD",1736946073868,0.206045,97066.0,97057.0,0.001]
["bitfinex","BTCUSD",1736946074043,0.206045,97066.0,97055.0,9.169e-05]
["bitfinex","BTCUSD",1736946075170,0.004,97068.0,97056.0,0.02078739]
["bitfinex","BTCUSD",1736946075506,0.206038,97070.0,97057.0,0.0469]
["bitfinex","BTCUSD",1736946075947,0.003,97066.0,97057.0,0.0469]
["bitfinex","BTCUSD",1736946076100,0.206038,97070.0,97057.0,0.0469]
["bitfinex","BTCUSD",1736946076510,0.004,97068.0,97057.0,0.0469]
["bitfinex","BTCUSD",1736946076720,0.004,97068.0,97057.0,0.10268767]
["bitfinex","BTCUSD",1736946076923,0.004,97068.0,97057.0,0.0469]
["bitfinex","BTCUSD",1736946077120,0.003,97066.0,97061.0,0.0771]
["bitfinex","BTCUSD",1736946077352,0.003,97073.0,97065.0,0.0469]
["bitfinex","BTCUSD",1736946077529,0.09277546,97089.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736946077731,0.09277546,97089.0,97077.0,0.206021]
["bitfinex","BTCUSD",1736946077932,0.09277546,97089.0,97078.0,0.0412053]
["bitfinex","BTCUSD",1736946078338,0.09277546,97089.0,97086.0,0.206001]
["bitfinex","BTCUSD",1736946078543,0.18552959,97094.0,97086.0,0.206001]
["bitfinex","BTCUSD",1736946078544,4e-05,97100.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736946078771,4e-05,97100.0,97091.0,0.283592]
["bitfinex","BTCUSD",1736946079085,4e-05,97100.0,97091.0,0.330692]
["bitfinex","BTCUSD",1736946079916,4e-05,97100.0,97091.0,0.0471]
["bitfinex","BTCUSD",1736946080121,0.206014,97100.0,97091.0,0.0471]
["bitfinex","BTCUSD",1736946080712,4e-05,97100.0,97091.0,0.0471]
["bitfinex","BTCUSD",1736946083134,0.0018533,97092.0,97091.0,0.0471]
["bitfinex","BTCUSD",1736946089371,0.0018533,97092.0,97091.0,0.1247]
["bitfinex","BTCUSD",1736946089556,0.0018533,97092.0,97091.0,0.37892692]
["bitfinex","BTCUSD",1736946089834,0.0018533,97092.0,97091.0,0.40192692]
["bitfinex","BTCUSD",1736946090007,0.0018533,97092.0,97091.0,0.50615384]
["bitfinex","BTCUSD",1736946090206,0.0018533,97092.0,97091.0,0.60615384]
["bitfinex","BTCUSD",1736946091988,0.0018533,97092.0,97091.0,0.61195384]
["bitfinex","BTCUSD",1736946092362,0.0008533,97092.0,97091.0,0.61195384]
["bitfinex","BTCUSD",1736946092502,0.0008533,97092.0,97091.0,0.61895384]
["bitfinex","BTCUSD",1736946092705,0.0018533,97092.0,97091.0,0.61895384]
["bitfinex","BTCUSD",1736946092906,0.0018533,97092.0,97091.0,0.61195384]
["bitfinex","BTCUSD",1736946093425,0.0008533,97092.0,97091.0,0.61795384]
["bitfinex","BTCUSD",1736946093627,0.0008533,97092.0,97091.0,0.61195384]
["bitfinex","BTCUSD",1736946093863,0.0008533,97092.0,97091.0,0.60615384]
["bitfinex","BTCUSD",1736946094068,0.0008533,97092.0,97091.0,0.62395384]
["bitfinex","BTCUSD",1736946095149,0.0008533,97092.0,97091.0,0.51972692]
["bitfinex","BTCUSD",1736946098143,0.0013533,97092.0,97091.0,0.51972692]
["bitfinex","BTCUSD",1736946101801,4e-05,97100.0,97097.0,0.1]
["bitfinex","BTCUSD",1736946101967,4e-05,97100.0,97097.0,0.50235645]
["bitfinex","BTCUSD",1736946102165,0.00179277,97132.0,97102.0,0.1]
["bitfinex","BTCUSD",1736946102365,0.00228752,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736946102898,0.00228752,97132.0,97131.0,0.20693644]
["bitfinex","BTCUSD",1736946103446,0.00228752,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736946103683,0.00528752,97132.0,97131.0,0.32156856]
["bitfinex","BTCUSD",1736946103935,0.00528752,97132.0,97131.0,0.3205392]
["bitfinex","BTCUSD",1736946104151,0.00228752,97132.0,97131.0,0.3474515]
["bitfinex","BTCUSD",1736946104353,0.00228752,97132.0,97131.0,0.3494515]
["bitfinex","BTCUSD",1736946104510,0.00228752,97132.0,97131.0,0.3474515]
["bitfinex","BTCUSD",1736946104684,0.00228752,97132.0,97131.0,0.4974515]
["bitfinex","BTCUSD",1736946105062,0.00228752,97132.0,97131.0,0.6215515]
["bitfinex","BTCUSD",1736946106031,0.00228752,97132.0,97131.0,0.6235515]
["bitfinex","BTCUSD",1736946106460,0.00428752,97132.0,97131.0,0.6235515]
["bitfinex","BTCUSD",1736946106621,0.00428752,97132.0,97131.0,0.6215515]
["bitfinex","BTCUSD",1736946106823,0.00228752,97132.0,97131.0,0.6245515]
["bitfinex","BTCUSD",1736946107267,0.00228752,97132.0,97131.0,0.6255515]
["bitfinex","BTCUSD",1736946112299,0.00228752,97132.0,97131.0,0.5014515]
["bitfinex","BTCUSD",1736946113854,0.00228752,97132.0,97131.0,0.5831515]
["bitfinex","BTCUSD",1736946114792,0.00228752,97132.0,97131.0,0.58215897]
["bitfinex","BTCUSD",1736946116326,0.00228752,97132.0,97131.0,0.35891447]
["bitfinex","BTCUSD",1736946117314,0.00228752,97132.0,97131.0,0.35791447]
["bitfinex","BTCUSD",1736946117723,0.00228752,97132.0,97131.0,0.35491447]
["bitfinex","BTCUSD",1736946117923,0.00228752,97132.0,97131.0,0.35591447]
["bitfinex","BTCUSD",1736946118347,0.00228752,97132.0,97131.0,0.46014139]
["bitfinex","BTCUSD",1736946118544,0.00228752,97132.0,97131.0,0.55444108]
["bitfinex","BTCUSD",1736946119409,0.00228752,97132.0,97131.0,0.55344108]
["bitfinex","BTCUSD",1736946119542,0.00228752,97132.0,97131.0,0.55444108]
["bitfinex","BTCUSD",1736946120198,0.00228752,97132.0,97131.0,0.55744108]
["bitfinex","BTCUSD",1736946120401,0.00228752,97132.0,97131.0,0.55844108]
["bitfinex","BTCUSD",1736946122775,0.00228752,97132.0,97131.0,0.66314108]
["bitfinex","BTCUSD",1736946123508,5.2e-07,97132.0,97131.0,0.76314108]
["bitfinex","BTCUSD",1736946123915,5.2e-07,97132.0,97131.0,0.76214108]
["bitfinex","BTCUSD",1736946124146,5.2e-07,97132.0,97131.0,0.75914108]
["bitfinex","BTCUSD",1736946124321,5.2e-07,97132.0,97131.0,0.76714108]
["bitfinex","BTCUSD",1736946124684,5.2e-07,97132.0,97131.0,0.75914108]
["bitfinex","BTCUSD",1736946124884,5.2e-07,97132.0,97131.0,0.76814108]
["bitfinex","BTCUSD",1736946125307,5.2e-07,97132.0,97131.0,0.76714108]
["bitfinex","BTCUSD",1736946125714,5.2e-07,97132.0,97131.0,0.76914108]
["bitfinex","BTCUSD",1736946128345,5.2e-07,97132.0,97131.0,0.77093217]
["bitfinex","BTCUSD",1736946128749,0.00085342,97132.0,97131.0,0.77093217]
["bitfinex","BTCUSD",1736946128959,0.00085342,97132.0,97131.0,1.31553217]
["bitfinex","BTCUSD",1736946130924,4.2e-07,97132.0,97131.0,1.41553217]
["bitfinex","BTCUSD",1736946131316,4.2e-07,97132.0,97131.0,1.42133217]
["bitfinex","BTCUSD",1736946132433,4.2e-07,97132.0,97131.0,1.41933217]
["bitfinex","BTCUSD",1736946132631,4.2e-07,97132.0,97131.0,1.42333217]
["bitfinex","BTCUSD",1736946133604,4.2e-07,97132.0,97131.0,1.41433217]
["bitfinex","BTCUSD",1736946134236,4.2e-07,97132.0,97131.0,1.42333217]
["bitfinex","BTCUSD",1736946136269,4.2e-07,97132.0,97131.0,1.51552361]
["bitfinex","BTCUSD",1736946137235,4.2e-07,97132.0,97131.0,1.42333217]
["bitfinex","BTCUSD",1736946137675,0.00175299,97141.0,97140.0,1.148588]
["bitfinex","BTCUSD",1736946137876,2.9e-07,97141.0,97140.0,1.29402022]
["bitfinex","BTCUSD",1736946138254,2.9e-07,97141.0,97140.0,1.39402022]
["bitfinex","BTCUSD",1736946138458,0.0008536,97159.0,97158.0,0.58095]
["bitfinex","BTCUSD",1736946138669,0.0008536,97159.0,97158.0,0.60817692]
["bitfinex","BTCUSD",1736946138871,0.0008536,97159.0,97158.0,0.53097692]
["bitfinex","BTCUSD",1736946139073,0.0008536,97159.0,97158.0,0.63354581]
["bitfinex","BTCUSD",1736946139707,0.0008536,97159.0,97158.0,0.63454581]
["bitfinex","BTCUSD",1736946140098,0.0008536,97159.0,97158.0,0.63354581]
["bitfinex","BTCUSD",1736946140298,0.0008536,97159.0,97158.0,0.35585]
["bitfinex","BTCUSD",1736946140854,0.0008536,97159.0,97158.0,0.36385]
["bitfinex","BTCUSD",1736946141056,0.0008536,97159.0,97158.0,0.35585]
["bitfinex","BTCUSD",1736946141260,0.0008536,97159.0,97158.0,0.48307692]
["bitfinex","BTCUSD",1736946141490,0.0008536,97159.0,97158.0,0.50043997]
["bitfinex","BTCUSD",1736946141689,0.0008536,97159.0,97158.0,0.58665517]
["bitfinex","BTCUSD",1736946142033,0.0008536,97159.0,97158.0,0.58465517]
["bitfinex","BTCUSD",1736946143067,0.0008536,97159.0,97158.0,0.58565517]
["bitfinex","BTCUSD",1736946143302,0.0008536,97159.0,97158.0,0.58665517]
["bitfinex","BTCUSD",1736946143453,0.0008536,97159.0,97158.0,0.58565517]
["bitfinex","BTCUSD",1736946143825,0.0008536,97159.0,97158.0,0.59165517]
["bitfinex","BTCUSD",1736946144098,0.0008536,97159.0,97158.0,0.37321305]
["bitfinex","BTCUSD",1736946144743,0.0008536,97159.0,97158.0,0.37221305]
["bitfinex","BTCUSD",1736946145152,0.0008536,97159.0,97158.0,0.36721305]
["bitfinex","BTCUSD",1736946145504,0.0008536,97159.0,97158.0,0.36621305]
["bitfinex","BTCUSD",1736946146604,0.0008536,97159.0,97158.0,0.37021305]
["bitfinex","BTCUSD",1736946147230,0.0008536,97159.0,97158.0,0.47140555]
["bitfinex","BTCUSD",1736946147433,0.0008536,97159.0,97158.0,0.39321305]
["bitfinex","BTCUSD",1736946151598,0.0007297,97159.0,97158.0,0.39321305]
["bitfinex","BTCUSD",1736946152144,0.0007297,97159.0,97158.0,0.24321305]
["bitfinex","BTCUSD",1736946153148,0.0007297,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1736946153380,0.0776297,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1736946153803,0.0776297,97159.0,97158.0,0.006]
["bitfinex","BTCUSD",1736946154032,0.0776297,97159.0,97127.0,0.18535236]
["bitfinex","BTCUSD",1736946154253,0.0787,97151.0,97140.0,0.15]
["bitfinex","BTCUSD",1736946154745,0.0787,97151.0,97134.0,0.023]
["bitfinex","BTCUSD",1736946154986,0.0787,97151.0,97137.0,0.173]
["bitfinex","BTCUSD",1736946155428,0.0787,97151.0,97136.0,0.173]
["bitfinex","BTCUSD",1736946155659,0.0787,97151.0,97131.0,0.01242728]
["bitfinex","BTCUSD",1736946155879,0.0787,97151.0,97138.0,0.20589]
["bitfinex","BTCUSD",1736946156108,0.0787,97151.0,97139.0,0.15]
["bitfinex","BTCUSD",1736946156743,0.0787,97151.0,97140.0,0.205888]
["bitfinex","BTCUSD",1736946157877,0.0787,97151.0,97141.0,0.1911778]
["bitfinex","BTCUSD",1736946159352,0.0787,97151.0,97141.0,0.15]
["bitfinex","BTCUSD",1736946160344,0.0787,97151.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736946161121,0.0787,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736946161607,0.0787,97151.0,97142.0,0.205884]
["bitfinex","BTCUSD",1736946164365,0.0787,97151.0,97142.0,0.20767614]
["bitfinex","BTCUSD",1736946164527,0.0787,97151.0,97142.0,0.26403265]
["bitfinex","BTCUSD",1736946165334,0.0787,97151.0,97142.0,0.20767614]
["bitfinex","BTCUSD",1736946165454,0.0787,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736946169315,0.0787,97151.0,97145.0,0.411753]
["bitfinex","BTCUSD",1736946169954,0.0787,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736946170410,0.0787,97151.0,97148.0,0.20587]
["bitfinex","BTCUSD",1736946170603,0.0787,97151.0,97148.0,0.05737066]
["bitfinex","BTCUSD",1736946170809,0.0787,97151.0,97142.0,0.20767514]
["bitfinex","BTCUSD",1736946171013,0.0787,97151.0,97142.0,0.00179214]
["bitfinex","BTCUSD",1736946171302,0.0787,97151.0,97142.0,0.20767514]
["bitfinex","BTCUSD",1736946171919,0.0787,97151.0,97142.0,0.41355914]
["bitfinex","BTCUSD",1736946172117,0.0787,97151.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736946175031,0.0787,97151.0,97142.0,0.20767514]
["bitfinex","BTCUSD",1736946177310,0.0787,97151.0,97145.0,0.00179214]
["bitfinex","BTCUSD",1736946177627,0.0007297,97159.0,97149.0,0.205867]
["bitfinex","BTCUSD",1736946179883,0.0007297,97159.0,97153.0,0.205859]
["bitfinex","BTCUSD",1736946180065,0.0007297,97159.0,97154.0,0.0205859]
["bitfinex","BTCUSD",1736946180568,0.0007297,97159.0,97157.0,0.023]
["bitfinex","BTCUSD",1736946180831,0.0007297,97159.0,97158.0,0.27685]
["bitfinex","BTCUSD",1736946183492,0.0007297,97159.0,97158.0,0.27985]
["bitfinex","BTCUSD",1736946184736,0.0007297,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1736946185747,0.0007297,97159.0,97145.0,0.20766814]
["bitfinex","BTCUSD",1736946185970,0.20585,97158.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736946186402,0.20585,97158.0,97146.0,0.10422692]
["bitfinex","BTCUSD",1736946186623,0.20585,97158.0,97145.0,0.20766814]
["bitfinex","BTCUSD",1736946187259,0.20585,97158.0,97147.0,0.002]
["bitfinex","BTCUSD",1736946187490,0.0007297,97159.0,97149.0,0.205868]
["bitfinex","BTCUSD",1736946187641,0.0007297,97159.0,97150.0,0.04135351]
["bitfinex","BTCUSD",1736946187863,0.0007297,97159.0,97155.0,0.205854]
["bitfinex","BTCUSD",1736946188678,0.0007297,97159.0,97155.0,0.411709]
["bitfinex","BTCUSD",1736946189285,0.0007297,97159.0,97158.0,0.00179214]
["bitfinex","BTCUSD",1736946190644,0.0007297,97159.0,97158.0,0.00279214]
["bitfinex","BTCUSD",1736946190842,0.0007297,97159.0,97158.0,0.02579214]
["bitfinex","BTCUSD",1736946191454,0.0007297,97159.0,97158.0,0.06954275]
["bitfinex","BTCUSD",1736946192486,0.0007297,97159.0,97158.0,0.02579214]
["bitfinex","BTCUSD",1736946193483,0.0007297,97159.0,97158.0,0.0268213]
["bitfinex","BTCUSD",1736946193683,0.0007297,97159.0,97158.0,0.02579214]
["bitfinex","BTCUSD",1736946195845,0.0007297,97159.0,97158.0,0.02585314]
["bitfinex","BTCUSD",1736946196752,0.0007297,97159.0,97158.0,0.10315314]
["bitfinex","BTCUSD",1736946196959,0.0007297,97159.0,97158.0,0.19503585]
["bitfinex","BTCUSD",1736946197157,0.0007297,97159.0,97158.0,0.20554835]
["bitfinex","BTCUSD",1736946198753,0.0007297,97159.0,97158.0,0.35554835]
["bitfinex","BTCUSD",1736946207813,0.2015377,97178.0,97170.0,0.205824]
["bitfinex","BTCUSD",1736946208039,0.2015377,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1736946208239,0.2015377,97178.0,97171.0,0.0664654]
["bitfinex","BTCUSD",1736946208971,0.00014822,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1736946210431,0.00014822,97178.0,97176.0,0.205811]
["bitfinex","BTCUSD",1736946210604,0.00014822,97178.0,97177.0,0.023]
["bitfinex","BTCUSD",1736946213585,0.00100162,97178.0,97177.0,0.023]
["bitfinex","BTCUSD",1736946215008,0.00100162,97178.0,97177.0,0.10061224]
["bitfinex","BTCUSD",1736946216291,0.00100162,97178.0,97177.0,0.023]
["bitfinex","BTCUSD",1736946221132,0.00100162,97178.0,97175.0,0.205812]
["bitfinex","BTCUSD",1736946222440,0.00100162,97178.0,97177.0,0.20581]
["bitfinex","BTCUSD",1736946223052,0.00100162,97178.0,97177.0,0.22881]
["bitfinex","BTCUSD",1736946225941,0.00100162,97178.0,97165.0,0.01019355]
["bitfinex","BTCUSD",1736946225942,0.0814,97177.0,97165.0,0.01019355]
["bitfinex","BTCUSD",1736946226165,0.0814,97177.0,97158.0,0.08325314]
["bitfinex","BTCUSD",1736946226166,0.10422692,97176.0,97158.0,0.00185314]
["bitfinex","BTCUSD",1736946226379,0.20582,97172.0,97161.0,0.205842]
["bitfinex","BTCUSD",1736946226624,0.00100162,97178.0,97168.0,0.023]
["bitfinex","BTCUSD",1736946226770,0.20581,97177.0,97168.0,0.023]
["bitfinex","BTCUSD",1736946227147,0.00100162,97178.0,97168.0,0.023]
["bitfinex","BTCUSD",1736946227148,0.09243147,97173.0,97169.0,0.023]
["bitfinex","BTCUSD",1736946228162,0.09243147,97175.0,97168.0,0.023]
["bitfinex","BTCUSD",1736946228568,0.09243147,97175.0,97167.0,0.023]
["bitfinex","BTCUSD",1736946228776,0.09243147,97175.0,97172.0,0.023]
["bitfinex","BTCUSD",1736946229184,0.29924109,97178.0,97169.0,0.023]
["bitfinex","BTCUSD",1736946230262,0.001,97175.0,97169.0,0.023]
["bitfinex","BTCUSD",1736946230855,0.20680962,97178.0,97169.0,0.023]
["bitfinex","BTCUSD",1736946231056,0.20780962,97178.0,97169.0,0.023]
["bitfinex","BTCUSD",1736946231723,0.00100162,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1736946232119,0.001,97175.0,97171.0,0.023]
["bitfinex","BTCUSD",1736946233346,0.00100162,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1736946234138,0.20680962,97178.0,97171.0,0.023]
["bitfinex","BTCUSD",1736946234377,0.20680962,97178.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946234810,0.20680962,97178.0,97170.0,0.086185]
["bitfinex","BTCUSD",1736946235207,0.20680962,97178.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946236395,0.29924109,97178.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946238097,0.09243147,97177.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946239309,0.09243147,97175.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946240047,0.09243147,97174.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946241484,0.09243147,97175.0,97170.0,0.023]
["bitfinex","BTCUSD",1736946242047,0.09243147,97175.0,97170.0,0.0806966]
["bitfinex","BTCUSD",1736946242260,0.09243147,97175.0,97172.0,0.023]
["bitfinex","BTCUSD",1736946242489,0.09243147,97176.0,97172.0,0.023]
["bitfinex","BTCUSD",1736946243322,0.09243147,97176.0,97174.0,0.023]
["bitfinex","BTCUSD",1736946243534,0.09343309,97178.0,97176.0,0.023]
["bitfinex","BTCUSD",1736946243739,0.09343309,97178.0,97177.0,0.1256631]
["bitfinex","BTCUSD",1736946243948,0.09343309,97178.0,97177.0,0.3314731]
["bitfinex","BTCUSD",1736946244331,0.00100162,97178.0,97177.0,0.3314731]
["bitfinex","BTCUSD",1736946246485,0.00100162,97178.0,97177.0,0.34159387]
["bitfinex","BTCUSD",1736946247004,0.00100162,97178.0,97177.0,0.49159387]
["bitfinex","BTCUSD",1736946247256,0.00100162,97178.0,97177.0,0.56959387]
["bitfinex","BTCUSD",1736946248112,0.00100162,97178.0,97177.0,0.57159387]
["bitfinex","BTCUSD",1736946249643,0.00100162,97178.0,97177.0,0.67582079]
["bitfinex","BTCUSD",1736946250705,0.0008533,97190.0,97189.0,0.505784]
["bitfinex","BTCUSD",1736946250990,0.0008533,97190.0,97189.0,0.69116872]
["bitfinex","BTCUSD",1736946253004,0.0008533,97190.0,97189.0,0.61001092]
["bitfinex","BTCUSD",1736946253426,0.0008533,97190.0,97189.0,0.61301092]
["bitfinex","BTCUSD",1736946254044,0.0008533,97190.0,97189.0,0.508784]
["bitfinex","BTCUSD",1736946254405,0.0008533,97190.0,97189.0,0.358784]
["bitfinex","BTCUSD",1736946254620,0.0008533,97190.0,97189.0,0.355784]
["bitfinex","BTCUSD",1736946255017,0.0008533,97190.0,97189.0,0.356784]
["bitfinex","BTCUSD",1736946255639,0.0008533,97190.0,97189.0,0.4336205]
["bitfinex","BTCUSD",1736946256167,0.0008533,97190.0,97189.0,0.356784]
["bitfinex","BTCUSD",1736946256412,0.0008533,97190.0,97189.0,0.277784]
["bitfinex","BTCUSD",1736946256620,0.0008533,97190.0,97189.0,0.228784]
["bitfinex","BTCUSD",1736946256848,0.0008533,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1736946262069,0.0008533,97190.0,97189.0,0.27925574]
["bitfinex","BTCUSD",1736946262298,0.0008533,97190.0,97189.0,0.50778989]
["bitfinex","BTCUSD",1736946263141,0.0008533,97190.0,97189.0,0.51824782]
["bitfinex","BTCUSD",1736946263553,0.0008533,97190.0,97189.0,0.51724782]
["bitfinex","BTCUSD",1736946263969,0.0008533,97190.0,97189.0,0.51824782]
["bitfinex","BTCUSD",1736946264402,0.0008533,97190.0,97189.0,0.52424782]
["bitfinex","BTCUSD",1736946264822,0.0008533,97190.0,97189.0,0.42448485]
["bitfinex","BTCUSD",1736946265256,0.0008533,97190.0,97189.0,0.29725793]
["bitfinex","BTCUSD",1736946265453,0.0008533,97190.0,97189.0,0.007]
["bitfinex","BTCUSD",1736946266134,0.0008533,97190.0,97189.0,0.006]
["bitfinex","BTCUSD",1736946266527,0.0008533,97190.0,97189.0,0.007]
["bitfinex","BTCUSD",1736946266675,0.0008533,97190.0,97189.0,0.001]
["bitfinex","BTCUSD",1736946266873,0.0008533,97190.0,97189.0,0.002]
["bitfinex","BTCUSD",1736946267075,0.0008533,97190.0,97179.0,0.023]
["bitfinex","BTCUSD",1736946267299,0.205784,97189.0,97179.0,0.023]
["bitfinex","BTCUSD",1736946267687,0.205786,97188.0,97179.0,0.023]
["bitfinex","BTCUSD",1736946268029,0.205795,97185.0,97179.0,0.023]
["bitfinex","BTCUSD",1736946269176,0.2058,97182.0,97179.0,0.023]
["bitfinex","BTCUSD",1736946269406,0.2058,97182.0,97172.0,0.0482]
["bitfinex","BTCUSD",1736946269613,0.205795,97185.0,97174.0,0.205814]
["bitfinex","BTCUSD",1736946269834,0.12334687,97190.0,97172.0,0.0482]
["bitfinex","BTCUSD",1736946269835,0.205804,97180.0,97172.0,0.0482]
["bitfinex","BTCUSD",1736946270062,0.205804,97180.0,97170.0,0.00179172]
["bitfinex","BTCUSD",1736946275558,0.3099077,97180.0,97170.0,0.00179172]
["bitfinex","BTCUSD",1736946275761,0.205804,97180.0,97170.0,0.00179172]
["bitfinex","BTCUSD",1736946279941,0.09243147,97187.0,97176.0,0.205811]
["bitfinex","BTCUSD",1736946280143,0.09230762,97187.0,97179.0,0.0686]
["bitfinex","BTCUSD",1736946280340,0.09230762,97187.0,97186.0,0.20579]
["bitfinex","BTCUSD",1736946280995,0.09230762,97187.0,97186.0,0.22879]
["bitfinex","BTCUSD",1736946281393,0.0008533,97190.0,97189.0,0.023]
["bitfinex","BTCUSD",1736946282429,0.0008533,97190.0,97189.0,0.0664576]
["bitfinex","BTCUSD",1736946282821,0.0008533,97190.0,97189.0,0.023]
["bitfinex","BTCUSD",1736946303152,0.0008533,97190.0,97187.0,0.00179277]
["bitfinex","BTCUSD",1736946303372,0.205784,97189.0,97187.0,0.00179277]
["bitfinex","BTCUSD",1736946303567,0.39021092,97189.0,97187.0,0.00179277]
["bitfinex","BTCUSD",1736946303797,0.1,97188.0,97187.0,0.00179277]
["bitfinex","BTCUSD",1736946303980,0.28990903,97188.0,97187.0,0.00179277]
["bitfinex","BTCUSD",1736946305302,0.205819,97173.0,97161.0,0.023]
["bitfinex","BTCUSD",1736946305506,0.205819,97173.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946305918,0.205814,97175.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946306123,0.12249357,97180.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946306340,0.20582,97172.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946307790,0.21182,97172.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946309676,0.21382,97172.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946310459,0.205829,97168.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946310658,0.21382,97172.0,97167.0,0.00014822]
["bitfinex","BTCUSD",1736946311296,0.21382,97172.0,97167.0,0.00100192]
["bitfinex","BTCUSD",1736946312856,0.41964,97172.0,97167.0,0.00100192]
["bitfinex","BTCUSD",1736946315762,0.205829,97168.0,97167.0,0.00100192]
["bitfinex","BTCUSD",1736946315995,0.31005592,97168.0,97167.0,0.00100192]
["bitfinex","BTCUSD",1736946316925,0.31005592,97168.0,97167.0,0.00200192]
["bitfinex","BTCUSD",1736946317179,0.31005592,97168.0,97167.0,0.00100192]
["bitfinex","BTCUSD",1736946317424,0.31305592,97168.0,97167.0,0.00200192]
["bitfinex","BTCUSD",1736946319086,0.40391445,97168.0,97167.0,0.00200192]
["bitfinex","BTCUSD",1736946319673,0.31805592,97168.0,97167.0,0.00200192]
["bitfinex","BTCUSD",1736946320335,0.31805592,97168.0,97150.0,0.0642019]
["bitfinex","BTCUSD",1736946320336,0.205849,97159.0,97150.0,0.0642019]
["bitfinex","BTCUSD",1736946321462,0.212849,97159.0,97150.0,0.0652019]
["bitfinex","BTCUSD",1736946321663,0.215849,97159.0,97150.0,0.0652019]
["bitfinex","BTCUSD",1736946323070,0.215849,97159.0,97150.0,0.0660558]
["bitfinex","BTCUSD",1736946325012,0.2590616,97159.0,97150.0,0.0660558]
["bitfinex","BTCUSD",1736946325218,0.215849,97159.0,97150.0,0.0660558]
["bitfinex","BTCUSD",1736946325421,0.01,97159.0,97150.0,0.2719218]
["bitfinex","BTCUSD",1736946325629,0.01,97159.0,97150.0,0.0660558]
["bitfinex","BTCUSD",1736946326735,0.20585,97158.0,97150.0,0.0660558]
["bitfinex","BTCUSD",1736946327287,0.01,97159.0,97151.0,0.023]
["bitfinex","BTCUSD",1736946327530,0.01,97159.0,97158.0,0.31155]
["bitfinex","BTCUSD",1736946327733,0.007,97159.0,97158.0,0.31155]
["bitfinex","BTCUSD",1736946327951,0.00179319,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946328168,0.00179319,97168.0,97162.0,0.023]
["bitfinex","BTCUSD",1736946328375,0.00179319,97168.0,97164.0,0.023]
["bitfinex","BTCUSD",1736946328800,0.00179319,97168.0,97162.0,0.023]
["bitfinex","BTCUSD",1736946329028,0.00179319,97168.0,97164.0,0.023]
["bitfinex","BTCUSD",1736946329206,0.20762219,97168.0,97159.0,0.205848]
["bitfinex","BTCUSD",1736946329591,0.20762219,97168.0,97160.0,0.023]
["bitfinex","BTCUSD",1736946329809,0.20762219,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946330364,0.21162219,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946330562,0.21362219,97168.0,97159.0,0.228847]
["bitfinex","BTCUSD",1736946330806,0.205836,97165.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946331061,0.00579319,97168.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946331600,0.00379319,97168.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946333043,0.003,97165.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946333449,0.00379319,97168.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946333876,0.00779319,97168.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946334598,0.00179319,97168.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946334797,0.002,97165.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946335006,0.005,97165.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946335345,0.003,97165.0,97159.0,0.228846]
["bitfinex","BTCUSD",1736946335744,0.003,97165.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946335949,0.003,97165.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946336192,0.205831,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946336427,0.00179319,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946336661,0.00779319,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946336835,0.00379319,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946337037,0.00179319,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946337353,0.003,97165.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946337652,0.002,97167.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946337885,0.00579319,97168.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946338287,0.00779319,97168.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946338712,0.205831,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946340300,0.209831,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946340437,0.205831,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946340647,0.209831,97167.0,97159.0,0.023]
["bitfinex","BTCUSD",1736946340850,0.006,97167.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946342347,0.002,97167.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946342728,0.004,97167.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736946342955,0.04174422,97166.0,97151.0,0.0766]
["bitfinex","BTCUSD",1736946343167,0.04174422,97166.0,97131.0,0.00179109]
["bitfinex","BTCUSD",1736946343168,0.205865,97151.0,97131.0,0.00179109]
["bitfinex","BTCUSD",1736946343375,0.31009192,97151.0,97131.0,0.00179109]
["bitfinex","BTCUSD",1736946344659,0.39099192,97151.0,97131.0,0.00179109]
["bitfinex","BTCUSD",1736946345057,0.4013067,97151.0,97131.0,0.00179109]
["bitfinex","BTCUSD",1736946345239,0.29966862,97151.0,97129.0,0.04252925]
["bitfinex","BTCUSD",1736946345446,0.205902,97134.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946345651,0.205895,97137.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946346736,0.41179,97137.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946346922,0.208895,97137.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946347145,0.214895,97137.0,97131.0,0.0011483]
["bitfinex","BTCUSD",1736946351655,0.42079,97137.0,97131.0,0.0011483]
["bitfinex","BTCUSD",1736946352076,0.214895,97137.0,97131.0,0.0011483]
["bitfinex","BTCUSD",1736946358103,0.205896,97136.0,97131.0,0.0011483]
["bitfinex","BTCUSD",1736946359142,0.205899,97135.0,97131.0,0.0011483]
["bitfinex","BTCUSD",1736946359712,0.205899,97135.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946360273,0.208899,97135.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946361085,0.213899,97135.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946361847,0.008,97135.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946363972,0.411802,97134.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946364259,0.06274898,97133.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946364499,0.405905,97132.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946364701,0.66013192,97132.0,97131.0,0.0001483]
["bitfinex","BTCUSD",1736946365349,0.1223453,97111.0,97101.0,0.03510248]
["bitfinex","BTCUSD",1736946365529,0.08034679,97111.0,97101.0,0.03510248]
["bitfinex","BTCUSD",1736946365938,0.205965,97104.0,97101.0,0.03510248]
["bitfinex","BTCUSD",1736946367550,0.006,97104.0,97101.0,0.001]
["bitfinex","BTCUSD",1736946367921,0.205967,97103.0,97101.0,0.001]
["bitfinex","BTCUSD",1736946368970,0.411934,97103.0,97100.0,0.00179172]
["bitfinex","BTCUSD",1736946369381,0.214967,97103.0,97101.0,0.001]
["bitfinex","BTCUSD",1736946369868,0.214967,97103.0,97101.0,0.0018542]
["bitfinex","BTCUSD",1736946370143,0.211967,97103.0,97101.0,0.0018542]
["bitfinex","BTCUSD",1736946370395,0.003,97103.0,97101.0,0.0008542]
["bitfinex","BTCUSD",1736946370653,0.003,97103.0,97102.0,0.0762]
["bitfinex","BTCUSD",1736946370654,0.009,97103.0,97102.0,0.0762]
["bitfinex","BTCUSD",1736946370878,0.003,97103.0,97102.0,0.0762]
["bitfinex","BTCUSD",1736946371627,0.003,97103.0,97101.0,0.0008542]
["bitfinex","BTCUSD",1736946371628,0.12243069,97112.0,97101.0,0.0008542]
["bitfinex","BTCUSD",1736946371844,0.205968,97102.0,97101.0,0.0008542]
["bitfinex","BTCUSD",1736946372048,0.31019492,97102.0,97101.0,0.0008542]
["bitfinex","BTCUSD",1736946372255,0.31019492,97102.0,97101.0,0.0018542]
["bitfinex","BTCUSD",1736946372435,0.31019492,97102.0,97101.0,0.0008542]
["bitfinex","BTCUSD",1736946372843,0.31019492,97102.0,97101.0,0.0018542]
["bitfinex","BTCUSD",1736946373053,0.38011091,97102.0,97101.0,0.00134895]
["bitfinex","BTCUSD",1736946373472,0.39311091,97102.0,97101.0,0.00234895]
["bitfinex","BTCUSD",1736946375337,0.205994,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946376658,0.210994,97090.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946377035,0.205996,97089.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946377250,0.205998,97088.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946377793,0.206006,97085.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946378227,0.205998,97088.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946379077,0.001,97085.0,97081.0,0.023]
["bitfinex","BTCUSD",1736946379278,0.001,97085.0,97080.0,0.04182514]
["bitfinex","BTCUSD",1736946379279,0.207006,97085.0,97080.0,0.04182514]
["bitfinex","BTCUSD",1736946379543,0.004,97089.0,97080.0,0.04182514]
["bitfinex","BTCUSD",1736946379544,0.206013,97082.0,97080.0,0.04182514]
["bitfinex","BTCUSD",1736946381894,0.412026,97082.0,97079.0,0.00179172]
["bitfinex","BTCUSD",1736946382323,0.414026,97082.0,97079.0,0.00179172]
["bitfinex","BTCUSD",1736946382782,0.413026,97082.0,97079.0,0.00179172]
["bitfinex","BTCUSD",1736946382911,0.412026,97082.0,97080.0,0.0008546]
["bitfinex","BTCUSD",1736946383115,0.413026,97082.0,97080.0,0.0008546]
["bitfinex","BTCUSD",1736946383314,0.51825292,97082.0,97080.0,0.0008546]
["bitfinex","BTCUSD",1736946383558,0.17683258,97081.0,97080.0,0.0008546]
["bitfinex","BTCUSD",1736946383942,0.10422692,97081.0,97080.0,0.0008546]
["bitfinex","BTCUSD",1736946385780,0.10722692,97081.0,97080.0,0.0008546]
["bitfinex","BTCUSD",1736946386163,0.11522692,97081.0,97080.0,0.0018546]
["bitfinex","BTCUSD",1736946386733,0.31522692,97081.0,97080.0,0.0018546]
["bitfinex","BTCUSD",1736946386942,0.11522692,97081.0,97080.0,0.0018546]
["bitfinex","BTCUSD",1736946387146,0.31366258,97081.0,97080.0,0.0018546]
["bitfinex","BTCUSD",1736946390192,0.21522692,97081.0,97062.0,0.07352146]
["bitfinex","BTCUSD",1736946390394,0.11522692,97081.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946390615,0.206025,97076.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946391007,0.206017,97079.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946391205,0.206019,97078.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946391381,0.206028,97075.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946391930,0.206028,97075.0,97071.0,0.00109169]
["bitfinex","BTCUSD",1736946392131,0.206028,97075.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946392521,0.206028,97075.0,97071.0,0.00109169]
["bitfinex","BTCUSD",1736946392702,0.206028,97075.0,97071.0,9.169e-05]
["bitfinex","BTCUSD",1736946393197,0.006,97075.0,97071.0,0.00109169]
["bitfinex","BTCUSD",1736946393367,0.006,97075.0,97073.0,0.0484]
["bitfinex","BTCUSD",1736946394116,0.006,97075.0,97074.0,0.308328]
["bitfinex","BTCUSD",1736946394528,0.205991,97092.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736946395275,0.205991,97092.0,97080.0,0.19301498]
["bitfinex","BTCUSD",1736946395671,0.0058,97106.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946395672,0.205964,97105.0,97084.0,0.356207]
["bitfinex","BTCUSD",1736946395852,0.205958,97107.0,97084.0,0.4330307]
["bitfinex","BTCUSD",1736946396026,0.00279466,97085.0,97084.0,0.4330307]
["bitfinex","BTCUSD",1736946396626,0.00279466,97085.0,97084.0,0.60217057]
["bitfinex","BTCUSD",1736946396807,0.00279466,97085.0,97084.0,0.70639749]
["bitfinex","BTCUSD",1736946397259,0.00179466,97085.0,97084.0,0.70639749]
["bitfinex","BTCUSD",1736946397694,0.00679466,97085.0,97084.0,0.70639749]
["bitfinex","BTCUSD",1736946397903,0.00279466,97085.0,97084.0,0.70639749]
["bitfinex","BTCUSD",1736946398112,0.00179466,97085.0,97084.0,0.70639749]
["bitfinex","BTCUSD",1736946398311,0.00179466,97085.0,97084.0,0.71039749]
["bitfinex","BTCUSD",1736946398450,0.00179466,97085.0,97084.0,0.71239749]
["bitfinex","BTCUSD",1736946398864,0.00179466,97085.0,97084.0,0.72258798]
["bitfinex","BTCUSD",1736946399072,0.00179466,97085.0,97084.0,0.72058798]
["bitfinex","BTCUSD",1736946400715,0.00179466,97085.0,97084.0,0.72258798]
["bitfinex","BTCUSD",1736946401161,0.00179466,97085.0,97084.0,0.71858798]
["bitfinex","BTCUSD",1736946401310,0.00179466,97085.0,97084.0,0.72358798]
["bitfinex","BTCUSD",1736946401509,0.00279466,97085.0,97084.0,0.72358798]
["bitfinex","BTCUSD",1736946406131,0.00179466,97085.0,97084.0,0.71858798]
["bitfinex","BTCUSD",1736946406773,0.00179466,97085.0,97084.0,0.71658798]
["bitfinex","BTCUSD",1736946407207,0.00179466,97085.0,97084.0,0.71858798]
["bitfinex","BTCUSD",1736946407648,6.6e-07,97085.0,97084.0,0.82558798]
["bitfinex","BTCUSD",1736946407950,0.26865398,97133.0,97098.0,0.1023]
["bitfinex","BTCUSD",1736946408165,0.26865398,97133.0,97100.0,0.14543069]
["bitfinex","BTCUSD",1736946408166,0.31013192,97133.0,97100.0,0.14543069]
["bitfinex","BTCUSD",1736946408370,0.31013192,97133.0,97122.0,0.205926]
["bitfinex","BTCUSD",1736946409189,0.31013192,97133.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946409389,0.31913192,97133.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946409594,0.205911,97130.0,97119.0,0.0488071]
["bitfinex","BTCUSD",1736946410941,0.205911,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946411150,0.208911,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946411341,0.208911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946411704,0.216911,97130.0,97119.0,0.001]
["bitfinex","BTCUSD",1736946411905,0.208911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946412133,0.205911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946412332,0.211911,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946412530,0.006,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946412786,0.006,97130.0,97122.0,0.206926]
["bitfinex","BTCUSD",1736946412937,0.006,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946413533,0.211911,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946413961,0.207911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946414175,0.213911,97130.0,97119.0,0.001]
["bitfinex","BTCUSD",1736946414482,0.211911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946414920,0.219911,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946415123,0.207911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946415262,0.205911,97130.0,97118.0,0.205934]
["bitfinex","BTCUSD",1736946415462,0.211911,97130.0,97119.0,0.001]
["bitfinex","BTCUSD",1736946415668,0.213911,97130.0,97119.0,0.001]
["bitfinex","BTCUSD",1736946416710,0.213911,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946416913,0.205911,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946417181,0.211911,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946417383,0.213911,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946417773,0.217911,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946417976,0.205911,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946418185,0.002,97130.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946418386,0.008,97130.0,97122.0,0.001]
["bitfinex","BTCUSD",1736946418627,0.008,97130.0,97122.0,0.205926]
["bitfinex","BTCUSD",1736946418838,0.008,97130.0,97126.0,0.205917]
["bitfinex","BTCUSD",1736946419247,0.008,97130.0,97126.0,0.411835]
["bitfinex","BTCUSD",1736946419685,0.008,97130.0,97128.0,0.205913]
["bitfinex","BTCUSD",1736946420126,0.012,97130.0,97128.0,0.205913]
["bitfinex","BTCUSD",1736946420332,0.00049383,97133.0,97131.0,0.023]
["bitfinex","BTCUSD",1736946420771,0.00049383,97133.0,97129.0,0.0762]
["bitfinex","BTCUSD",1736946420980,0.00049383,97133.0,97094.0,0.1]
["bitfinex","BTCUSD",1736946420981,0.0761,97132.0,97108.0,0.0762]
["bitfinex","BTCUSD",1736946421197,0.13043069,97130.0,97128.0,0.001]
["bitfinex","BTCUSD",1736946421401,0.205911,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1736946421610,0.205911,97129.0,97116.0,0.205937]
["bitfinex","BTCUSD",1736946423734,0.207911,97129.0,97116.0,0.205937]
["bitfinex","BTCUSD",1736946424112,0.205911,97129.0,97116.0,0.205937]
["bitfinex","BTCUSD",1736946424326,0.208911,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1736946424635,0.208911,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1736946424999,0.216911,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1736946425177,0.213911,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1736946425584,0.221911,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1736946425840,0.213911,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1736946426737,0.216911,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1736946427164,0.220911,97129.0,97119.0,0.206931]
["bitfinex","BTCUSD",1736946427596,0.223911,97129.0,97119.0,0.206931]
["bitfinex","BTCUSD",1736946428213,0.018,97129.0,97119.0,0.206931]
["bitfinex","BTCUSD",1736946429754,0.018,97129.0,97119.0,0.0422868]
["bitfinex","BTCUSD",1736946429972,0.018,97129.0,97124.0,0.205921]
["bitfinex","BTCUSD",1736946430178,0.018,97129.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736946430953,0.00179466,97130.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736946431164,0.003,97129.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736946431374,0.01,97129.0,97123.0,0.206922]
["bitfinex","BTCUSD",1736946431714,0.01,97129.0,97123.0,0.001]
["bitfinex","BTCUSD",1736946431715,0.212912,97129.0,97123.0,0.001]
["bitfinex","BTCUSD",1736946431918,0.007,97129.0,97123.0,0.001]
["bitfinex","BTCUSD",1736946432143,0.003,97129.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946432300,0.003,97129.0,97123.0,0.205923]
["bitfinex","BTCUSD",1736946432508,0.01,97129.0,97123.0,0.4540323]
["bitfinex","BTCUSD",1736946433331,0.01,97129.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736946433507,0.007,97129.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736946433715,0.002,97129.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736946434082,0.008,97129.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736946434210,0.006,97129.0,97128.0,0.04540213]
["bitfinex","BTCUSD",1736946434609,0.014,97129.0,97128.0,0.04540213]
["bitfinex","BTCUSD",1736946434846,0.008,97129.0,97128.0,0.04540213]
["bitfinex","BTCUSD",1736946435044,0.006,97129.0,97128.0,0.04540213]
["bitfinex","BTCUSD",1736946435229,0.009,97129.0,97128.0,0.04540213]
["bitfinex","BTCUSD",1736946435434,0.004,97129.0,97128.0,0.04540213]
["bitfinex","BTCUSD",1736946435659,0.004,97129.0,97124.0,0.205922]
["bitfinex","BTCUSD",1736946436081,0.004,97129.0,97124.0,0.411844]
["bitfinex","BTCUSD",1736946436840,0.006,97129.0,97124.0,0.411844]
["bitfinex","BTCUSD",1736946437063,0.006,97129.0,97119.0,0.023]
["bitfinex","BTCUSD",1736946437064,0.007,97129.0,97119.0,0.023]
["bitfinex","BTCUSD",1736946437289,0.001,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1736946437492,0.001,97129.0,97128.0,0.2265043]
["bitfinex","BTCUSD",1736946437748,0.004,97129.0,97128.0,0.2265043]
["bitfinex","BTCUSD",1736946437921,0.001,97129.0,97128.0,0.2265043]
["bitfinex","BTCUSD",1736946438130,0.00179466,97130.0,97125.0,0.205919]
["bitfinex","BTCUSD",1736946438327,0.004,97129.0,97125.0,0.205919]
["bitfinex","BTCUSD",1736946438651,0.001,97129.0,97125.0,0.205919]
["bitfinex","BTCUSD",1736946438878,0.00179466,97130.0,97125.0,0.205919]
["bitfinex","BTCUSD",1736946439272,0.00179466,97130.0,97113.0,0.205945]
["bitfinex","BTCUSD",1736946439488,0.208911,97129.0,97113.0,0.2540895]
["bitfinex","BTCUSD",1736946439655,0.208911,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946440671,0.205911,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946440895,0.206911,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946441335,0.205918,97126.0,97117.0,0.205937]
["bitfinex","BTCUSD",1736946441863,0.205911,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946442092,0.206911,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946442291,0.004,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946442503,0.00179466,97130.0,97125.0,0.023]
["bitfinex","BTCUSD",1736946442701,0.00179466,97130.0,97128.0,0.023]
["bitfinex","BTCUSD",1736946442920,0.09420508,97130.0,97128.0,0.023]
["bitfinex","BTCUSD",1736946443664,0.09420508,97130.0,97129.0,0.1051]
["bitfinex","BTCUSD",1736946443806,0.00179466,97130.0,97129.0,0.311011]
["bitfinex","BTCUSD",1736946444164,0.00179466,97130.0,97129.0,0.4088084]
["bitfinex","BTCUSD",1736946444580,0.00579466,97130.0,97129.0,0.4088084]
["bitfinex","BTCUSD",1736946444828,0.00179466,97130.0,97129.0,0.4088084]
["bitfinex","BTCUSD",1736946445019,0.00279466,97130.0,97129.0,0.4088084]
["bitfinex","BTCUSD",1736946445206,0.00679466,97130.0,97129.0,0.4088084]
["bitfinex","BTCUSD",1736946445422,0.00579466,97130.0,97129.0,0.4088084]
["bitfinex","BTCUSD",1736946445681,0.00579466,97130.0,97124.0,0.0492]
["bitfinex","BTCUSD",1736946445894,0.00579466,97130.0,97112.0,0.1313]
["bitfinex","BTCUSD",1736946446104,0.00579466,97130.0,97113.0,0.15]
["bitfinex","BTCUSD",1736946446309,0.00579466,97130.0,97123.0,0.205923]
["bitfinex","BTCUSD",1736946446508,0.00579466,97130.0,97124.0,0.0205923]
["bitfinex","BTCUSD",1736946446718,0.00579466,97130.0,97125.0,0.20592]
["bitfinex","BTCUSD",1736946446923,0.00579466,97130.0,97129.0,0.228911]
["bitfinex","BTCUSD",1736946447139,0.00179466,97130.0,97129.0,0.311011]
["bitfinex","BTCUSD",1736946447366,0.00279466,97130.0,97129.0,0.311011]
["bitfinex","BTCUSD",1736946447567,0.00279466,97130.0,97129.0,0.38535543]
["bitfinex","BTCUSD",1736946447738,0.00179466,97130.0,97129.0,0.43455543]
["bitfinex","BTCUSD",1736946447989,0.00179466,97130.0,97108.0,0.1313]
["bitfinex","BTCUSD",1736946448193,0.00579466,97130.0,97119.0,0.205932]
["bitfinex","BTCUSD",1736946448540,0.00679466,97130.0,97112.0,0.173]
["bitfinex","BTCUSD",1736946448750,0.00679466,97130.0,97120.0,0.205929]
["bitfinex","BTCUSD",1736946448946,0.00179466,97130.0,97123.0,0.205924]
["bitfinex","BTCUSD",1736946449303,0.00179466,97130.0,97124.0,0.023]
["bitfinex","BTCUSD",1736946449720,0.09241042,97127.0,97122.0,0.023]
["bitfinex","BTCUSD",1736946449939,0.09241042,97127.0,97123.0,0.023]
["bitfinex","BTCUSD",1736946450049,0.09241042,97127.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736946450271,0.09241042,97127.0,97121.0,0.023]
["bitfinex","BTCUSD",1736946450472,0.09241042,97127.0,97112.0,0.15]
["bitfinex","BTCUSD",1736946450473,0.10422692,97126.0,97106.0,0.16033872]
["bitfinex","BTCUSD",1736946450692,0.12243069,97120.0,97097.0,0.14082514]
["bitfinex","BTCUSD",1736946450897,0.205943,97114.0,97097.0,0.09162514]
["bitfinex","BTCUSD",1736946451293,0.205952,97110.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736946452557,0.29836242,97110.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736946452771,0.29836242,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946453684,0.09241042,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946454303,0.207952,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946454461,0.208952,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946454663,0.206952,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946454903,0.205952,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946455061,0.207952,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946455265,0.001,97109.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946456489,0.207952,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1736946456664,0.206952,97110.0,97100.0,0.264468]
["bitfinex","BTCUSD",1736946457092,0.002,97109.0,97100.0,0.264468]
["bitfinex","BTCUSD",1736946457289,0.205952,97110.0,97100.0,0.264468]
["bitfinex","BTCUSD",1736946457699,0.001,97109.0,97100.0,0.264468]
["bitfinex","BTCUSD",1736946458159,0.205952,97110.0,97100.0,0.264468]
["bitfinex","BTCUSD",1736946458332,0.002,97109.0,97100.0,0.264468]
["bitfinex","BTCUSD",1736946458897,0.205956,97108.0,97100.0,0.058495]
["bitfinex","BTCUSD",1736946459512,0.205956,97108.0,97099.0,0.023]
["bitfinex","BTCUSD",1736946460369,0.205979,97098.0,97088.0,0.205996]
["bitfinex","BTCUSD",1736946460564,0.18452692,97107.0,97088.0,0.205996]
["bitfinex","BTCUSD",1736946460774,0.205962,97105.0,97091.0,0.15]
["bitfinex","BTCUSD",1736946461352,0.411928,97104.0,97091.0,0.15]
["bitfinex","BTCUSD",1736946461580,0.001,97098.0,97092.0,0.06350476]
["bitfinex","BTCUSD",1736946461745,0.205973,97100.0,97092.0,0.06350476]
["bitfinex","BTCUSD",1736946461949,0.205973,97100.0,97084.0,0.0008546]
["bitfinex","BTCUSD",1736946461950,0.20599,97092.0,97084.0,0.0008546]
["bitfinex","BTCUSD",1736946463330,0.20599,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1736946463702,0.20599,97092.0,97084.0,0.0008546]
["bitfinex","BTCUSD",1736946463904,0.003,97092.0,97085.0,0.05722842]
["bitfinex","BTCUSD",1736946464470,0.007,97092.0,97086.0,0.15]
["bitfinex","BTCUSD",1736946465328,0.001,97092.0,97086.0,0.15]
["bitfinex","BTCUSD",1736946465741,0.00072707,97092.0,97086.0,0.15]
["bitfinex","BTCUSD",1736946465936,0.00072707,97092.0,97091.0,0.0793]
["bitfinex","BTCUSD",1736946466161,0.00072707,97092.0,97091.0,0.1538383]
["bitfinex","BTCUSD",1736946466363,0.00072707,97092.0,97091.0,0.2037383]
["bitfinex","BTCUSD",1736946466504,0.09241042,97105.0,97091.0,0.2037383]
["bitfinex","BTCUSD",1736946466714,0.09241042,97105.0,97095.0,0.205981]
["bitfinex","BTCUSD",1736946466915,0.09241042,97105.0,97098.0,0.205976]
["bitfinex","BTCUSD",1736946467117,0.09241042,97105.0,97099.0,0.0411957]
["bitfinex","BTCUSD",1736946467372,0.205959,97107.0,97099.0,0.0411957]
["bitfinex","BTCUSD",1736946467747,0.003,97105.0,97099.0,0.0411957]
["bitfinex","BTCUSD",1736946468155,0.008,97105.0,97099.0,0.0411957]
["bitfinex","BTCUSD",1736946468432,0.205959,97107.0,97100.0,0.02481767]
["bitfinex","BTCUSD",1736946468636,0.215959,97107.0,97100.0,0.02481767]
["bitfinex","BTCUSD",1736946469743,0.212959,97107.0,97100.0,0.02481767]
["bitfinex","BTCUSD",1736946469938,0.205949,97111.0,97100.0,0.02481767]
["bitfinex","BTCUSD",1736946470287,0.205966,97104.0,97099.0,0.001]
["bitfinex","BTCUSD",1736946470636,0.205962,97106.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946470851,0.205962,97106.0,97100.0,0.001]
["bitfinex","BTCUSD",1736946471250,0.205962,97106.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946471450,0.006,97104.0,97099.0,0.001]
["bitfinex","BTCUSD",1736946472075,0.006,97104.0,97099.0,0.023999]
["bitfinex","BTCUSD",1736946472295,0.207962,97106.0,97099.0,0.022999]
["bitfinex","BTCUSD",1736946472943,0.205962,97106.0,97099.0,0.022999]
["bitfinex","BTCUSD",1736946473150,0.20597,97102.0,97091.0,0.2037383]
["bitfinex","BTCUSD",1736946473660,0.20597,97102.0,97100.0,0.001]
["bitfinex","BTCUSD",1736946474065,0.20597,97102.0,97091.0,0.2037383]
["bitfinex","BTCUSD",1736946474543,0.21097,97102.0,97091.0,0.2037383]
["bitfinex","BTCUSD",1736946474770,0.20597,97102.0,97092.0,0.05605939]
["bitfinex","BTCUSD",1736946474991,0.20797,97102.0,97092.0,0.05605939]
["bitfinex","BTCUSD",1736946475168,0.21297,97102.0,97092.0,0.05605939]
["bitfinex","BTCUSD",1736946475371,0.20797,97102.0,97092.0,0.05605939]
["bitfinex","BTCUSD",1736946475791,0.21297,97102.0,97092.0,0.05605939]
["bitfinex","BTCUSD",1736946476230,0.21097,97102.0,97093.0,0.07472544]
["bitfinex","BTCUSD",1736946476456,0.21097,97102.0,97091.0,0.1292]
["bitfinex","BTCUSD",1736946476585,0.21297,97102.0,97091.0,0.1292]
["bitfinex","BTCUSD",1736946477047,0.20597,97102.0,97091.0,0.1292]
["bitfinex","BTCUSD",1736946477250,0.21297,97102.0,97091.0,0.1292]
["bitfinex","BTCUSD",1736946477863,0.21597,97102.0,97091.0,0.1292]
["bitfinex","BTCUSD",1736946478148,0.21797,97102.0,97091.0,0.1292]
["bitfinex","BTCUSD",1736946478943,0.21797,97102.0,97092.0,0.06920486]
["bitfinex","BTCUSD",1736946479905,0.21597,97102.0,97092.0,0.06920486]
["bitfinex","BTCUSD",1736946480251,0.20797,97102.0,97092.0,0.06920486]
["bitfinex","BTCUSD",1736946480449,0.21297,97102.0,97092.0,0.06920486]
["bitfinex","BTCUSD",1736946480635,0.205976,97099.0,97092.0,0.06920486]
["bitfinex","BTCUSD",1736946480834,0.205982,97096.0,97093.0,0.04751059]
["bitfinex","BTCUSD",1736946481082,0.205982,97096.0,97091.0,0.0499]
["bitfinex","BTCUSD",1736946482311,0.208982,97096.0,97091.0,0.0499]
["bitfinex","BTCUSD",1736946482543,0.003,97096.0,97091.0,0.0499]
["bitfinex","BTCUSD",1736946483546,0.001,97096.0,97091.0,0.0499]
["bitfinex","BTCUSD",1736946484548,0.004,97096.0,97091.0,0.0499]
["bitfinex","BTCUSD",1736946485317,0.004,97096.0,97091.0,0.11134671]
["bitfinex","BTCUSD",1736946491571,0.004,97096.0,97092.0,0.20599]
["bitfinex","BTCUSD",1736946492559,0.003,97096.0,97092.0,0.20599]
["bitfinex","BTCUSD",1736946492741,0.004,97096.0,97092.0,0.41198]
["bitfinex","BTCUSD",1736946493577,0.001,97096.0,97092.0,0.41198]
["bitfinex","BTCUSD",1736946493781,0.001,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946493943,0.004,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946494580,0.001,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946494985,0.004,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946495823,0.003,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946495967,0.004,97096.0,97095.0,0.05866724]
["bitfinex","BTCUSD",1736946496805,0.004,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946497010,0.003,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946497180,0.001,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946497669,0.09241042,97099.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946497855,0.09241042,97097.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946498062,0.003,97096.0,97095.0,0.05460646]
["bitfinex","BTCUSD",1736946498392,0.09241042,97097.0,97096.0,0.205981]
["bitfinex","BTCUSD",1736946499785,0.09341042,97097.0,97096.0,0.205981]
["bitfinex","BTCUSD",1736946500586,0.09341042,97097.0,97095.0,0.05460646]
["bitfinex","BTCUSD",1736946500799,0.004,97097.0,97095.0,0.05460646]
["bitfinex","BTCUSD",1736946500998,0.004,97097.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946501208,0.004,97097.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946501635,0.001,97097.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946502166,0.003,97097.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946502519,0.003,97097.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946502724,0.09541042,97097.0,97093.0,0.04635968]
["bitfinex","BTCUSD",1736946503126,0.09641042,97097.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946503511,0.09341042,97097.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946503785,0.09241042,97097.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946504086,0.09341042,97097.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946504290,0.09641042,97097.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946504833,0.09241042,97096.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946505051,0.09241042,97096.0,97092.0,0.26934315]
["bitfinex","BTCUSD",1736946505754,0.09241042,97095.0,97092.0,0.26934315]
["bitfinex","BTCUSD",1736946506815,0.09541042,97096.0,97092.0,0.26934315]
["bitfinex","BTCUSD",1736946507257,0.001,97095.0,97092.0,0.26934315]
["bitfinex","BTCUSD",1736946507635,0.09341042,97095.0,97092.0,0.26934315]
["bitfinex","BTCUSD",1736946507845,0.09341042,97095.0,97093.0,0.0526096]
["bitfinex","BTCUSD",1736946508045,0.09541042,97095.0,97093.0,0.0526096]
["bitfinex","BTCUSD",1736946508246,0.09541042,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946508462,0.09541042,97095.0,97093.0,0.0526096]
["bitfinex","BTCUSD",1736946508659,0.09441042,97095.0,97093.0,0.0526096]
["bitfinex","BTCUSD",1736946509701,0.09420361,97096.0,97093.0,0.0526096]
["bitfinex","BTCUSD",1736946509882,0.003,97095.0,97093.0,0.0526096]
["bitfinex","BTCUSD",1736946510118,0.003,97095.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946510300,0.09241042,97094.0,97092.0,0.2068439]
["bitfinex","BTCUSD",1736946510824,0.09241042,97094.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946511664,0.002,97094.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946512537,0.09441042,97094.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946512692,0.09541042,97094.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946513122,0.09541042,97094.0,97092.0,0.06335335]
["bitfinex","BTCUSD",1736946513435,0.09541042,97094.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946517599,0.09241042,97093.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946518453,0.002,97094.0,97093.0,0.285388]
["bitfinex","BTCUSD",1736946519280,0.00179319,97096.0,97093.0,0.491376]
["bitfinex","BTCUSD",1736946519495,0.00179319,97096.0,97095.0,0.378983]
["bitfinex","BTCUSD",1736946519727,0.00179319,97096.0,97095.0,0.507383]
["bitfinex","BTCUSD",1736946519945,0.00179319,97096.0,97095.0,0.61160992]
["bitfinex","BTCUSD",1736946522147,0.00179319,97096.0,97095.0,0.61860992]
["bitfinex","BTCUSD",1736946522567,0.00179319,97096.0,97095.0,0.62910186]
["bitfinex","BTCUSD",1736946522838,0.00179319,97096.0,97095.0,0.73332878]
["bitfinex","BTCUSD",1736946543214,0.00179319,97096.0,97095.0,0.44547494]
["bitfinex","BTCUSD",1736946543430,0.00179319,97096.0,97095.0,0.007]
["bitfinex","BTCUSD",1736946543636,0.07729319,97096.0,97095.0,0.007]
["bitfinex","BTCUSD",1736946544502,0.18152011,97096.0,97095.0,0.007]
["bitfinex","BTCUSD",1736946544716,0.18152011,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1736946545121,0.18152011,97096.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946545122,0.411966,97095.0,97092.0,0.0008539]
["bitfinex","BTCUSD",1736946545347,0.10422692,97094.0,97079.0,0.19643298]
["bitfinex","BTCUSD",1736946545746,0.205998,97089.0,97076.0,0.206023]
["bitfinex","BTCUSD",1736946545997,0.10422692,97094.0,97077.0,0.023]
["bitfinex","BTCUSD",1736946546241,0.10422692,97094.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946546464,0.205997,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946546677,0.205997,97089.0,97079.0,0.001]
["bitfinex","BTCUSD",1736946546852,0.205997,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946546853,0.206997,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946547384,0.205997,97089.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736946547597,0.11022692,97094.0,97074.0,0.023]
["bitfinex","BTCUSD",1736946547807,0.001,97089.0,97074.0,0.229028]
["bitfinex","BTCUSD",1736946548263,0.001,97089.0,97077.0,0.001]
["bitfinex","BTCUSD",1736946548438,0.205999,97088.0,97077.0,0.001]
["bitfinex","BTCUSD",1736946548641,0.001,97089.0,97077.0,0.206019]
["bitfinex","BTCUSD",1736946548851,0.001,97089.0,97078.0,0.023]
["bitfinex","BTCUSD",1736946549051,0.205998,97089.0,97076.0,0.023]
["bitfinex","BTCUSD",1736946549465,0.004,97089.0,97073.0,0.21622021]
["bitfinex","BTCUSD",1736946549712,0.004,97089.0,97074.0,0.023]
["bitfinex","BTCUSD",1736946549915,0.206014,97081.0,97064.0,0.049]
["bitfinex","BTCUSD",1736946550277,0.412028,97081.0,97067.0,0.229042]
["bitfinex","BTCUSD",1736946550683,0.206014,97081.0,97067.0,0.229042]
["bitfinex","BTCUSD",1736946550905,0.206023,97077.0,97066.0,0.01011366]
["bitfinex","BTCUSD",1736946551208,0.206023,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946552821,0.206023,97077.0,97071.0,0.00194629]
["bitfinex","BTCUSD",1736946553047,0.206023,97077.0,97071.0,0.00294629]
["bitfinex","BTCUSD",1736946553640,0.206023,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946553797,0.207023,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946554011,0.209023,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946554227,0.003,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946555160,0.001,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946555356,0.206015,97080.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946555563,0.005,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946555736,0.007,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946556276,0.005,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946556449,0.208015,97080.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946556660,0.214015,97080.0,97071.0,0.00194629]
["bitfinex","BTCUSD",1736946556857,0.212015,97080.0,97071.0,0.00194629]
["bitfinex","BTCUSD",1736946557085,0.206015,97080.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946557287,0.002,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946558272,0.213023,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946558474,0.211023,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946558693,0.005,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946559766,0.007,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946562636,0.0066803,97077.0,97071.0,0.00094629]
["bitfinex","BTCUSD",1736946564340,0.0066803,97077.0,97072.0,0.206032]
["bitfinex","BTCUSD",1736946564600,0.0066803,97077.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736946564847,0.0066803,97077.0,97076.0,0.023]
["bitfinex","BTCUSD",1736946565087,0.0066803,97077.0,97076.0,0.25722998]
["bitfinex","BTCUSD",1736946565362,0.002,97077.0,97076.0,0.2562]
["bitfinex","BTCUSD",1736946565609,0.00179319,97096.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736946565853,0.00179319,97096.0,97076.0,0.2562]
["bitfinex","BTCUSD",1736946565854,0.00179319,97096.0,97093.0,0.023]
["bitfinex","BTCUSD",1736946566096,0.00179319,97096.0,97093.0,0.228987]
["bitfinex","BTCUSD",1736946566320,0.00179319,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946566559,0.00179319,97096.0,97095.0,0.378983]
["bitfinex","BTCUSD",1736946566803,0.00179319,97096.0,97095.0,0.4712189]
["bitfinex","BTCUSD",1736946567769,0.00179319,97096.0,97095.0,0.48155787]
["bitfinex","BTCUSD",1736946568005,0.00479319,97096.0,97095.0,0.48155787]
["bitfinex","BTCUSD",1736946568513,0.00179319,97096.0,97095.0,0.48155787]
["bitfinex","BTCUSD",1736946568714,0.00279319,97096.0,97095.0,0.48355787]
["bitfinex","BTCUSD",1736946569163,0.00179319,97096.0,97095.0,0.48155787]
["bitfinex","BTCUSD",1736946569366,0.00179319,97096.0,97095.0,0.48455787]
["bitfinex","BTCUSD",1736946576006,0.00179319,97096.0,97095.0,0.58878479]
["bitfinex","BTCUSD",1736946576216,0.00179319,97096.0,97095.0,0.66698479]
["bitfinex","BTCUSD",1736946577180,0.00179319,97096.0,97095.0,0.71498479]
["bitfinex","BTCUSD",1736946577819,1.9e-07,97096.0,97095.0,0.81498479]
["bitfinex","BTCUSD",1736946578229,1.9e-07,97096.0,97095.0,0.81398479]
["bitfinex","BTCUSD",1736946578439,1.9e-07,97096.0,97095.0,0.81698479]
["bitfinex","BTCUSD",1736946578684,1.9e-07,97096.0,97095.0,0.81498479]
["bitfinex","BTCUSD",1736946578883,0.00100019,97096.0,97095.0,0.82098479]
["bitfinex","BTCUSD",1736946579243,1.9e-07,97096.0,97095.0,0.81598479]
["bitfinex","BTCUSD",1736946579510,1.9e-07,97096.0,97095.0,0.82498479]
["bitfinex","BTCUSD",1736946579804,0.00100019,97096.0,97095.0,0.82098479]
["bitfinex","BTCUSD",1736946580672,0.00100019,97096.0,97095.0,0.84181009]
["bitfinex","BTCUSD",1736946581012,0.00100019,97096.0,97095.0,1.49491009]
["bitfinex","BTCUSD",1736946581207,0.00100019,97096.0,97095.0,1.38641009]
["bitfinex","BTCUSD",1736946581674,0.00100019,97096.0,97095.0,1.39141009]
["bitfinex","BTCUSD",1736946583231,0.00100019,97096.0,97095.0,1.29141009]
["bitfinex","BTCUSD",1736946583640,0.00100019,97096.0,97095.0,1.29717009]
["bitfinex","BTCUSD",1736946583771,0.00100019,97096.0,97095.0,1.24758479]
["bitfinex","BTCUSD",1736946583978,0.00100019,97096.0,97095.0,1.25334479]
["bitfinex","BTCUSD",1736946584171,0.00100019,97096.0,97095.0,1.24758479]
["bitfinex","BTCUSD",1736946585627,0.00100019,97096.0,97095.0,1.27058479]
["bitfinex","BTCUSD",1736946587061,0.00100019,97096.0,97095.0,0.72598479]
["bitfinex","BTCUSD",1736946599342,0.00100019,97096.0,97095.0,0.63374889]
["bitfinex","BTCUSD",1736946603968,0.00100019,97096.0,97095.0,0.23032197]
["bitfinex","BTCUSD",1736946604167,0.00100019,97096.0,97095.0,0.219983]
["bitfinex","BTCUSD",1736946604397,1.9e-07,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1736946604837,1.9e-07,97096.0,97095.0,0.029]
["bitfinex","BTCUSD",1736946604838,0.00100019,97096.0,97095.0,0.029]
["bitfinex","BTCUSD",1736946605041,0.00100019,97096.0,97095.0,0.026]
["bitfinex","BTCUSD",1736946605366,1.9e-07,97096.0,97095.0,0.026]
["bitfinex","BTCUSD",1736946605569,1.9e-07,97096.0,97095.0,0.027]
["bitfinex","BTCUSD",1736946605788,1.9e-07,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946605965,0.00100019,97096.0,97095.0,0.06698329]
["bitfinex","BTCUSD",1736946606161,0.00300019,97096.0,97095.0,0.06698329]
["bitfinex","BTCUSD",1736946606527,0.00200019,97096.0,97095.0,0.06698329]
["bitfinex","BTCUSD",1736946606833,0.00300019,97096.0,97095.0,0.06698329]
["bitfinex","BTCUSD",1736946607860,0.00100019,97096.0,97095.0,0.06698329]
["bitfinex","BTCUSD",1736946608063,0.00100019,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946608469,0.00300019,97096.0,97095.0,0.0238536]
["bitfinex","BTCUSD",1736946616397,0.00300019,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946616599,0.18692711,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946621566,0.08270019,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946623118,0.18692711,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946623323,0.23522711,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946626288,0.18692711,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946627299,0.26759134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946627533,0.36759134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946627747,0.41589134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946628157,0.41489134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946628360,0.41289134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946628657,0.42489134,97096.0,97095.0,0.0018536]
["bitfinex","BTCUSD",1736946629066,0.41589134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946629264,0.42489134,97096.0,97095.0,0.0018536]
["bitfinex","BTCUSD",1736946629638,0.41589134,97096.0,97095.0,0.0008536]
["bitfinex","BTCUSD",1736946629852,0.65291741,97096.0,97095.0,0.0018536]
["bitfinex","BTCUSD",1736946630085,0.65691741,97096.0,97095.0,0.0018536]
["bitfinex","BTCUSD",1736946630473,0.206019,97078.0,97066.0,0.19755287]
["bitfinex","BTCUSD",1736946631590,0.412038,97078.0,97066.0,0.19755287]
["bitfinex","BTCUSD",1736946632002,0.413038,97078.0,97066.0,0.19755287]
["bitfinex","BTCUSD",1736946632962,0.416038,97078.0,97066.0,0.19755287]
["bitfinex","BTCUSD",1736946633364,0.416038,97078.0,97066.0,0.19840647]
["bitfinex","BTCUSD",1736946633578,0.416038,97078.0,97066.0,0.25302206]
["bitfinex","BTCUSD",1736946633802,0.416038,97078.0,97066.0,0.19840647]
["bitfinex","BTCUSD",1736946634591,0.210019,97078.0,97066.0,0.19840647]
["bitfinex","BTCUSD",1736946636073,0.004,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946636298,0.004,97078.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736946636513,0.004,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946636691,0.21002,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946637009,0.004,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946637215,0.003,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946637376,0.004,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946638096,0.001,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946638331,0.207021,97078.0,97066.0,0.2068976]
["bitfinex","BTCUSD",1736946638520,0.210021,97078.0,97066.0,0.2068976]
["bitfinex","BTCUSD",1736946638883,0.210021,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946639096,0.001,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946639488,0.004,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946640129,0.003,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946640330,0.006,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946640625,0.007,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946641044,0.006,97078.0,97069.0,0.206037]
["bitfinex","BTCUSD",1736946641282,0.007,97078.0,97069.0,0.05538434]
["bitfinex","BTCUSD",1736946641512,0.007,97078.0,97077.0,0.229022]
["bitfinex","BTCUSD",1736946641718,0.007,97078.0,97077.0,0.275122]
["bitfinex","BTCUSD",1736946642571,0.001,97078.0,97077.0,0.275122]
["bitfinex","BTCUSD",1736946642749,0.001,97078.0,97077.0,0.356822]
["bitfinex","BTCUSD",1736946643013,0.001,97078.0,97077.0,0.68793702]
["bitfinex","BTCUSD",1736946643409,0.003,97078.0,97077.0,0.68793702]
["bitfinex","BTCUSD",1736946643832,0.00014827,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1736946644062,0.00014827,97096.0,97095.0,0.356783]
["bitfinex","BTCUSD",1736946644276,0.00014827,97096.0,97086.0,0.1224191]
["bitfinex","BTCUSD",1736946644277,0.00014827,97096.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736946644475,0.00014827,97096.0,97094.0,0.2265835]
["bitfinex","BTCUSD",1736946644727,0.00014827,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946645677,0.00314827,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946645924,0.00114827,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946646349,0.00314827,97096.0,97095.0,0.023]
["bitfinex","BTCUSD",1736946646893,0.00214827,97096.0,97092.0,0.023]
["bitfinex","BTCUSD",1736946647104,0.00314827,97096.0,97092.0,0.023]
["bitfinex","BTCUSD",1736946647987,0.00214827,97096.0,97092.0,0.023]
["bitfinex","BTCUSD",1736946648151,0.00314827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946648350,0.00114827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946648603,0.00314827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946649485,0.00114827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946649686,0.00314827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946650024,0.00214827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946650214,0.00314827,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946651305,0.00263149,97096.0,97095.0,0.2724804]
["bitfinex","BTCUSD",1736946654521,0.00263149,97096.0,97095.0,0.228983]
["bitfinex","BTCUSD",1736946657725,0.00263149,97096.0,97095.0,0.505483]
["bitfinex","BTCUSD",1736946657968,0.00263149,97096.0,97095.0,0.62018557]
["bitfinex","BTCUSD",1736946659020,0.001,97096.0,97095.0,0.62018557]
["bitfinex","BTCUSD",1736946659432,0.002,97096.0,97095.0,0.62818557]
["bitfinex","BTCUSD",1736946659549,0.002,97096.0,97095.0,0.73241249]
["bitfinex","BTCUSD",1736946659748,0.00279299,97096.0,97095.0,0.73241249]
["bitfinex","BTCUSD",1736946660234,0.00279299,97096.0,97095.0,0.73441249]
["bitfinex","BTCUSD",1736946660568,0.00279299,97096.0,97095.0,0.73241249]
["bitfinex","BTCUSD",1736946660937,0.00279299,97096.0,97095.0,0.73541249]
["bitfinex","BTCUSD",1736946663907,0.00279299,97096.0,97095.0,0.63118557]
["bitfinex","BTCUSD",1736946664379,0.00279299,97096.0,97095.0,0.35395865]
["bitfinex","BTCUSD",1736946664735,0.00279299,97096.0,97095.0,0.50395865]
["bitfinex","BTCUSD",1736946664895,0.00279299,97096.0,97095.0,0.52695865]
["bitfinex","BTCUSD",1736946665722,0.00279299,97096.0,97095.0,0.37745865]
["bitfinex","BTCUSD",1736946666636,0.00279299,97096.0,97095.0,0.39745865]
["bitfinex","BTCUSD",1736946667030,0.00279299,97096.0,97095.0,0.39945865]
["bitfinex","BTCUSD",1736946667330,0.00279299,97096.0,97095.0,0.39745865]
["bitfinex","BTCUSD",1736946667635,0.00279299,97096.0,97095.0,0.48916292]
["bitfinex","BTCUSD",1736946667796,0.00179299,97096.0,97095.0,0.48316292]
["bitfinex","BTCUSD",1736946668219,0.00279299,97096.0,97095.0,0.48916292]
["bitfinex","BTCUSD",1736946668621,0.00179299,97096.0,97095.0,0.48316292]
["bitfinex","BTCUSD",1736946668830,0.00179299,97096.0,97095.0,0.48716292]
["bitfinex","BTCUSD",1736946669046,0.00179299,97096.0,97095.0,0.39345865]
["bitfinex","BTCUSD",1736946669259,0.00179299,97096.0,97095.0,0.38945865]
["bitfinex","BTCUSD",1736946669457,0.00179299,97096.0,97095.0,0.39145865]
["bitfinex","BTCUSD",1736946670011,0.00179299,97096.0,97095.0,0.39045865]
["bitfinex","BTCUSD",1736946670130,0.00179299,97096.0,97095.0,0.47846292]
["bitfinex","BTCUSD",1736946670966,0.00179299,97096.0,97095.0,0.47746292]
["bitfinex","BTCUSD",1736946671811,0.00479299,97096.0,97095.0,0.47746292]
["bitfinex","BTCUSD",1736946672029,0.00179299,97096.0,97095.0,0.47746292]
["bitfinex","BTCUSD",1736946672436,0.00279299,97096.0,97095.0,0.47746292]
["bitfinex","BTCUSD",1736946673412,0.00279299,97096.0,97095.0,0.71068984]
["bitfinex","BTCUSD",1736946674123,0.00179299,97096.0,97095.0,0.71068984]
["bitfinex","BTCUSD",1736946674562,0.00279299,97096.0,97095.0,0.71068984]
["bitfinex","BTCUSD",1736946674987,0.00379299,97096.0,97095.0,0.71968984]
["bitfinex","BTCUSD",1736946675227,0.00179341,97129.0,97102.0,0.15]
["bitfinex","BTCUSD",1736946675413,0.00228782,97127.0,97126.0,0.205918]
["bitfinex","BTCUSD",1736946675772,0.00228782,97127.0,97126.0,0.50894746]
["bitfinex","BTCUSD",1736946675928,0.00228782,97127.0,97126.0,0.507918]
["bitfinex","BTCUSD",1736946676344,0.00228782,97127.0,97126.0,0.61214492]
["bitfinex","BTCUSD",1736946677108,0.00228782,97127.0,97126.0,0.507918]
["bitfinex","BTCUSD",1736946677313,0.00228782,97127.0,97126.0,0.56330234]
["bitfinex","BTCUSD",1736946678045,0.00228782,97127.0,97126.0,0.56930234]
["bitfinex","BTCUSD",1736946678250,0.00228782,97127.0,97126.0,0.56330234]
["bitfinex","BTCUSD",1736946678638,0.00228782,97127.0,97126.0,0.56930234]
["bitfinex","BTCUSD",1736946678834,0.00228782,97127.0,97126.0,0.48710234]
["bitfinex","BTCUSD",1736946679262,0.00228782,97127.0,97126.0,0.49538567]
["bitfinex","BTCUSD",1736946679470,0.00228782,97127.0,97126.0,0.49738567]
["bitfinex","BTCUSD",1736946680071,0.00228782,97127.0,97126.0,0.44200133]
["bitfinex","BTCUSD",1736946680979,0.00228782,97127.0,97126.0,0.39520133]
["bitfinex","BTCUSD",1736946681209,0.00228782,97127.0,97126.0,0.384918]
["bitfinex","BTCUSD",1736946682117,0.00228782,97127.0,97126.0,0.234918]
["bitfinex","BTCUSD",1736946682350,0.00228782,97127.0,97126.0,0.211918]
["bitfinex","BTCUSD",1736946682592,0.00228782,97127.0,97126.0,0.006]
["bitfinex","BTCUSD",1736946682823,0.12769343,97127.0,97126.0,0.004]
["bitfinex","BTCUSD",1736946683017,0.205929,97121.0,97106.0,0.205959]
["bitfinex","BTCUSD",1736946683243,0.205941,97115.0,97106.0,0.205959]
["bitfinex","BTCUSD",1736946683449,0.285841,97115.0,97102.0,0.205967]
["bitfinex","BTCUSD",1736946683688,0.285841,97115.0,97103.0,0.023]
["bitfinex","BTCUSD",1736946683899,0.3283681,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946684079,0.205949,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946684339,0.411898,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946684518,0.1224191,97111.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946684722,0.0799,97115.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946684898,0.205943,97114.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946685277,0.205943,97114.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946685491,0.205943,97114.0,97101.0,0.411939]
["bitfinex","BTCUSD",1736946685700,0.205943,97114.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946686278,0.206943,97114.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946686485,0.206943,97114.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946687123,0.31116992,97114.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946687694,0.00179257,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946688844,0.1224191,97111.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946689041,0.3283701,97111.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736946689724,0.3283701,97111.0,97099.0,0.205975]
["bitfinex","BTCUSD",1736946691883,0.3293701,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946692086,0.00179257,97112.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946692493,0.001,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946692691,0.00179257,97112.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946693003,0.002,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946693208,0.007,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946693431,0.002,97111.0,97103.0,0.205966]
["bitfinex","BTCUSD",1736946694239,0.00179257,97112.0,97104.0,0.0411941]
["bitfinex","BTCUSD",1736946694429,0.00179257,97112.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946694648,0.00379257,97112.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946695004,0.005,97111.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946695369,0.00379257,97112.0,97105.0,0.205962]
["bitfinex","BTCUSD",1736946695591,0.00979257,97112.0,97109.0,0.205953]
["bitfinex","BTCUSD",1736946695735,0.00779257,97112.0,97111.0,0.205949]
["bitfinex","BTCUSD",1736946695935,0.00179257,97112.0,97111.0,0.205949]
["bitfinex","BTCUSD",1736946696143,0.00179257,97112.0,97111.0,0.228949]
["bitfinex","BTCUSD",1736946697121,0.00479257,97112.0,97111.0,0.228949]
["bitfinex","BTCUSD",1736946698336,0.00279257,97112.0,97111.0,0.228949]
["bitfinex","BTCUSD",1736946698542,0.00279257,97112.0,97111.0,0.29690557]
["bitfinex","BTCUSD",1736946704606,0.00279257,97112.0,97111.0,0.228949]
["bitfinex","BTCUSD",1736946714174,0.00279257,97112.0,97111.0,0.378949]
["bitfinex","BTCUSD",1736946714798,0.00279257,97112.0,97111.0,0.456349]
["bitfinex","BTCUSD",1736946715462,0.00279257,97112.0,97111.0,0.60667592]
["bitfinex","BTCUSD",1736946715870,0.00279257,97112.0,97111.0,0.60767592]
["bitfinex","BTCUSD",1736946716067,0.00179257,97112.0,97111.0,0.60767592]
["bitfinex","BTCUSD",1736946716241,0.00179257,97112.0,97111.0,0.71090284]
["bitfinex","BTCUSD",1736946716448,0.00179257,97112.0,97111.0,0.71290284]
["bitfinex","BTCUSD",1736946716870,0.00179257,97112.0,97111.0,0.7319147]
["bitfinex","BTCUSD",1736946717207,0.00179257,97112.0,97111.0,0.7349147]
["bitfinex","BTCUSD",1736946717323,0.00179257,97112.0,97111.0,0.7319147]
["bitfinex","BTCUSD",1736946717541,0.00179257,97112.0,97111.0,0.7329147]
["bitfinex","BTCUSD",1736946717746,0.00179257,97112.0,97111.0,0.7389147]
["bitfinex","BTCUSD",1736946717983,0.00179257,97112.0,97111.0,0.7329147]
["bitfinex","BTCUSD",1736946718304,0.00179257,97112.0,97111.0,0.7319147]
["bitfinex","BTCUSD",1736946718552,0.00179257,97112.0,97111.0,0.7359147]
["bitfinex","BTCUSD",1736946719385,0.00179257,97112.0,97111.0,0.7449147]
["bitfinex","BTCUSD",1736946719560,0.00279257,97112.0,97111.0,0.7449147]
["bitfinex","BTCUSD",1736946723446,0.00279257,97112.0,97111.0,0.72390284]
["bitfinex","BTCUSD",1736946723589,0.00279257,97112.0,97111.0,0.492449]
["bitfinex","BTCUSD",1736946724475,0.00279257,97112.0,97111.0,0.218949]
["bitfinex","BTCUSD",1736946725365,0.00279257,97112.0,97111.0,0.214949]
["bitfinex","BTCUSD",1736946725897,0.00279257,97112.0,97111.0,0.228949]
["bitfinex","BTCUSD",1736946726106,0.00179257,97112.0,97111.0,0.230949]
["bitfinex","BTCUSD",1736946726308,0.00179257,97112.0,97111.0,0.231949]
["bitfinex","BTCUSD",1736946726502,0.00179257,97112.0,97111.0,0.29727158]
["bitfinex","BTCUSD",1736946727386,0.00179257,97112.0,97111.0,0.29527158]
["bitfinex","BTCUSD",1736946728517,0.00179257,97112.0,97111.0,0.37577158]
["bitfinex","BTCUSD",1736946728727,0.00179257,97112.0,97111.0,0.57557158]
["bitfinex","BTCUSD",1736946729424,0.00179257,97112.0,97111.0,0.6797985]
["bitfinex","BTCUSD",1736946730180,5.7e-07,97112.0,97111.0,0.6855585]
["bitfinex","BTCUSD",1736946730811,5.7e-07,97112.0,97111.0,0.7875585]
["bitfinex","BTCUSD",1736946731010,5.7e-07,97112.0,97111.0,0.7865585]
["bitfinex","BTCUSD",1736946731220,5.7e-07,97112.0,97111.0,0.7845585]
["bitfinex","BTCUSD",1736946731415,0.00100057,97112.0,97111.0,0.7925585]
["bitfinex","BTCUSD",1736946731650,0.00100057,97112.0,97111.0,0.7975585]
["bitfinex","BTCUSD",1736946731843,5.7e-07,97112.0,97111.0,0.7895585]
["bitfinex","BTCUSD",1736946732074,0.00100057,97112.0,97111.0,0.7985585]
["bitfinex","BTCUSD",1736946733321,5.7e-07,97112.0,97111.0,0.7985585]
["bitfinex","BTCUSD",1736946735542,5.7e-07,97112.0,97111.0,0.6985585]
["bitfinex","BTCUSD",1736946735740,5.7e-07,97112.0,97111.0,0.6927985]
["bitfinex","BTCUSD",1736946736166,5.7e-07,97112.0,97111.0,0.7927985]
["bitfinex","BTCUSD",1736946737787,0.00179314,97112.0,97111.0,0.7927985]
["bitfinex","BTCUSD",1736946737949,0.00179314,97112.0,97111.0,0.7985585]
["bitfinex","BTCUSD",1736946749871,0.00179314,97112.0,97111.0,0.7994121]
["bitfinex","BTCUSD",1736946754435,0.00179314,97112.0,97111.0,0.89103724]
["bitfinex","BTCUSD",1736946754436,1.4e-07,97112.0,97111.0,0.89103724]
["bitfinex","BTCUSD",1736946754839,1.4e-07,97112.0,97111.0,1.43563724]
["bitfinex","BTCUSD",1736946756191,1.4e-07,97112.0,97111.0,1.3440121]
["bitfinex","BTCUSD",1736946756638,1.4e-07,97112.0,97111.0,1.48144981]
["bitfinex","BTCUSD",1736946757420,1.4e-07,97112.0,97111.0,1.3440121]
["bitfinex","BTCUSD",1736946758594,1.4e-07,97112.0,97111.0,1.48144981]
["bitfinex","BTCUSD",1736946759458,0.00228782,97127.0,97126.0,0.378918]
["bitfinex","BTCUSD",1736946759763,0.00228782,97127.0,97126.0,0.66133672]
["bitfinex","BTCUSD",1736946763716,0.00228782,97127.0,97126.0,0.66709672]
["bitfinex","BTCUSD",1736946763897,0.00228782,97127.0,97126.0,0.68805813]
["bitfinex","BTCUSD",1736946764660,0.00228782,97127.0,97126.0,0.70160732]
["bitfinex","BTCUSD",1736946768234,0.00228782,97127.0,97126.0,0.69860732]
["bitfinex","BTCUSD",1736946768682,0.00228782,97127.0,97126.0,0.70160732]
["bitfinex","BTCUSD",1736946769049,0.00228782,97127.0,97126.0,0.69860732]
["bitfinex","BTCUSD",1736946769342,0.00228782,97127.0,97126.0,0.70260732]
["bitfinex","BTCUSD",1736946773413,0.00228782,97127.0,97126.0,0.79434888]
["bitfinex","BTCUSD",1736946773888,0.0775,97157.0,97135.0,0.1]
["bitfinex","BTCUSD",1736946774123,0.16764132,97167.0,97166.0,0.355833]
["bitfinex","BTCUSD",1736946774286,0.0752,97167.0,97166.0,0.378833]
["bitfinex","BTCUSD",1736946774464,0.07528147,97167.0,97166.0,0.378833]
["bitfinex","BTCUSD",1736946775896,0.07628147,97167.0,97166.0,0.378833]
["bitfinex","BTCUSD",1736946777457,0.07628147,97167.0,97166.0,0.173]
["bitfinex","BTCUSD",1736946777592,0.15841586,97167.0,97137.0,0.22906286]
["bitfinex","BTCUSD",1736946777810,0.0752,97158.0,97137.0,0.22906286]
["bitfinex","BTCUSD",1736946778009,0.0752,97158.0,97134.0,0.01043367]
["bitfinex","BTCUSD",1736946778010,0.0752,97156.0,97143.0,0.09173114]
["bitfinex","BTCUSD",1736946778230,0.205852,97157.0,97143.0,0.09173114]
["bitfinex","BTCUSD",1736946778231,0.0752,97154.0,97143.0,0.09173114]
["bitfinex","BTCUSD",1736946778439,0.0752,97149.0,97143.0,0.09173114]
["bitfinex","BTCUSD",1736946778832,0.0752,97149.0,97139.0,0.15]
["bitfinex","BTCUSD",1736946779253,0.281071,97148.0,97139.0,0.15]
["bitfinex","BTCUSD",1736946779477,0.0752,97147.0,97140.0,0.205888]
["bitfinex","BTCUSD",1736946780703,0.205875,97146.0,97140.0,0.023]
["bitfinex","BTCUSD",1736946780911,0.0752,97145.0,97140.0,0.023]
["bitfinex","BTCUSD",1736946782358,0.0762,97145.0,97140.0,0.023]
["bitfinex","BTCUSD",1736946782507,0.0772,97145.0,97140.0,0.023]
["bitfinex","BTCUSD",1736946782920,0.0772,97145.0,97137.0,0.023]
["bitfinex","BTCUSD",1736946783117,0.0453,97138.0,97111.0,0.09258474]
["bitfinex","BTCUSD",1736946783322,0.1224191,97130.0,97111.0,0.29853374]
["bitfinex","BTCUSD",1736946783523,0.0752,97120.0,97117.0,0.205935]
["bitfinex","BTCUSD",1736946783888,0.0752,97120.0,97118.0,0.15]
["bitfinex","BTCUSD",1736946784268,0.0752,97120.0,97119.0,0.023]
["bitfinex","BTCUSD",1736946784463,0.0752,97120.0,97119.0,0.355932]
["bitfinex","BTCUSD",1736946784664,0.07532719,97120.0,97119.0,0.378932]
["bitfinex","BTCUSD",1736946785658,0.07532719,97120.0,97119.0,0.4374187]
["bitfinex","BTCUSD",1736946785659,0.07632719,97120.0,97119.0,0.4374187]
["bitfinex","BTCUSD",1736946786095,0.07632719,97120.0,97119.0,0.378932]
["bitfinex","BTCUSD",1736946786096,0.07532719,97120.0,97119.0,0.378932]
["bitfinex","BTCUSD",1736946786844,0.07632719,97120.0,97119.0,0.378932]
["bitfinex","BTCUSD",1736946787573,0.00112719,97120.0,97119.0,0.378932]
["bitfinex","BTCUSD",1736946790027,0.00179257,97130.0,97127.0,0.23055767]
["bitfinex","BTCUSD",1736946790235,0.00179257,97130.0,97129.0,0.023]
["bitfinex","BTCUSD",1736946790871,0.00179257,97130.0,97129.0,0.378911]
["bitfinex","BTCUSD",1736946791873,0.00179257,97130.0,97129.0,0.459611]
["bitfinex","BTCUSD",1736946792075,0.00179257,97130.0,97129.0,0.47017861]
["bitfinex","BTCUSD",1736946792333,0.00179257,97130.0,97129.0,0.47117861]
["bitfinex","BTCUSD",1736946792535,0.00179257,97130.0,97129.0,0.56610604]
["bitfinex","BTCUSD",1736946792693,0.00179257,97130.0,97129.0,0.56510604]
["bitfinex","BTCUSD",1736946792894,0.00179257,97130.0,97129.0,0.56910604]
["bitfinex","BTCUSD",1736946793114,0.00179257,97130.0,97129.0,0.67333296]
["bitfinex","BTCUSD",1736946793514,0.00179257,97130.0,97129.0,0.72293296]
["bitfinex","BTCUSD",1736946794737,0.00179257,97130.0,97129.0,0.72493296]
["bitfinex","BTCUSD",1736946795216,0.00179257,97130.0,97129.0,0.72293296]
["bitfinex","BTCUSD",1736946795606,0.00179257,97130.0,97129.0,0.72193296]
["bitfinex","BTCUSD",1736946796020,0.00179257,97130.0,97129.0,0.72493296]
["bitfinex","BTCUSD",1736946796225,0.00179257,97130.0,97129.0,0.72193296]
["bitfinex","BTCUSD",1736946796591,0.00179257,97130.0,97129.0,0.72993296]
["bitfinex","BTCUSD",1736946797402,0.00179257,97130.0,97129.0,0.72193296]
["bitfinex","BTCUSD",1736946797650,0.00179257,97130.0,97129.0,0.36947861]
["bitfinex","BTCUSD",1736946798466,0.00179257,97130.0,97129.0,0.36647861]
["bitfinex","BTCUSD",1736946798641,0.00179257,97130.0,97129.0,0.36947861]
["bitfinex","BTCUSD",1736946799024,0.00179257,97130.0,97129.0,0.40147861]
["bitfinex","BTCUSD",1736946799297,0.00179257,97130.0,97129.0,0.39847861]
["bitfinex","BTCUSD",1736946799445,0.00179257,97130.0,97129.0,0.39247861]
["bitfinex","BTCUSD",1736946799788,0.00179257,97130.0,97129.0,0.40047861]
["bitfinex","BTCUSD",1736946799932,0.00179257,97130.0,97129.0,0.39747861]
["bitfinex","BTCUSD",1736946800149,0.00179257,97130.0,97129.0,0.38947861]
["bitfinex","BTCUSD",1736946800358,0.00179257,97130.0,97129.0,0.39447861]
["bitfinex","BTCUSD",1736946800787,0.00179257,97130.0,97129.0,0.47527414]
["bitfinex","BTCUSD",1736946801060,0.00179257,97130.0,97129.0,0.47627414]
["bitfinex","BTCUSD",1736946801433,0.00179257,97130.0,97129.0,0.39247861]
["bitfinex","BTCUSD",1736946802198,0.00179257,97130.0,97129.0,0.39047861]
["bitfinex","BTCUSD",1736946802397,0.00179257,97130.0,97129.0,0.39147861]
["bitfinex","BTCUSD",1736946803812,0.00179257,97130.0,97129.0,0.39047861]
["bitfinex","BTCUSD",1736946804463,0.00179257,97130.0,97129.0,0.39133201]
["bitfinex","BTCUSD",1736946804983,0.00179257,97130.0,97129.0,0.39033201]
["bitfinex","BTCUSD",1736946805962,0.00179257,97130.0,97129.0,0.47371288]
["bitfinex","BTCUSD",1736946806641,0.00179257,97130.0,97129.0,0.39033201]
["bitfinex","BTCUSD",1736946822006,0.00179257,97130.0,97129.0,0.40945397]
["bitfinex","BTCUSD",1736946828405,0.00179257,97130.0,97129.0,0.19297536]
["bitfinex","BTCUSD",1736946828605,0.08009257,97130.0,97129.0,0.01997536]
["bitfinex","BTCUSD",1736946828971,0.23041949,97130.0,97129.0,0.01997536]
["bitfinex","BTCUSD",1736946829376,0.33041949,97130.0,97129.0,0.01997536]
["bitfinex","BTCUSD",1736946829933,0.23041949,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946830938,0.41530213,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946831553,0.41730213,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946831749,0.32498034,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946832554,0.23241949,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946833308,0.32498034,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946834854,0.23241949,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946837279,0.18631949,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946845984,0.10801949,97130.0,97129.0,0.09110301]
["bitfinex","BTCUSD",1736946846218,0.00379257,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946855318,0.18381949,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946855955,0.27638034,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946856880,0.18381949,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946857932,0.32257243,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946858551,0.57669935,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946858702,0.58696215,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946859532,0.67723528,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946859973,0.68023528,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946860203,0.44920921,97130.0,97129.0,0.0008534]
["bitfinex","BTCUSD",1736946860351,0.305911,97129.0,97128.0,0.88785338]
["bitfinex","BTCUSD",1736946860690,0.51436484,97129.0,97128.0,0.88785338]
["bitfinex","BTCUSD",1736946861938,0.51936484,97129.0,97128.0,0.88885338]
["bitfinex","BTCUSD",1736946862139,0.41513792,97129.0,97128.0,0.88885338]
["bitfinex","BTCUSD",1736946862554,0.41913792,97129.0,97128.0,0.88885338]
["bitfinex","BTCUSD",1736946863817,0.42489792,97129.0,97128.0,0.88885338]
["bitfinex","BTCUSD",1736946864250,0.60987332,97129.0,97128.0,0.88885338]
["bitfinex","BTCUSD",1736946864423,0.71410024,97129.0,97128.0,0.88885338]
["bitfinex","BTCUSD",1736946865221,0.71091124,97129.0,97128.0,0.87585336]
["bitfinex","BTCUSD",1736946865426,0.52593584,97129.0,97128.0,0.87585336]
["bitfinex","BTCUSD",1736946866550,0.75715978,97129.0,97128.0,0.87585336]
["bitfinex","BTCUSD",1736946868100,0.62593584,97129.0,97128.0,0.87585336]
["bitfinex","BTCUSD",1736946869034,0.70883584,97129.0,97128.0,0.85476687]
["bitfinex","BTCUSD",1736946869260,0.73972279,97129.0,97128.0,0.85476687]
["bitfinex","BTCUSD",1736946869463,0.88972279,97129.0,97128.0,0.85476687]
["bitfinex","BTCUSD",1736946869896,0.88572279,97129.0,97128.0,0.85476687]
["bitfinex","BTCUSD",1736946870352,0.88572279,97129.0,97128.0,0.80058485]
["bitfinex","BTCUSD",1736946870549,0.88072279,97129.0,97128.0,0.72771333]
["bitfinex","BTCUSD",1736946870956,0.88072279,97129.0,97128.0,0.62575833]
["bitfinex","BTCUSD",1736946870957,1.55997537,97129.0,97128.0,0.62575833]
["bitfinex","BTCUSD",1736946871164,1.55097537,97129.0,97128.0,0.62475833]
["bitfinex","BTCUSD",1736946871391,1.55697537,97129.0,97128.0,0.62575833]
["bitfinex","BTCUSD",1736946871601,1.61437537,97129.0,97128.0,0.58719933]
["bitfinex","BTCUSD",1736946871798,1.63052596,97129.0,97128.0,0.56660833]
["bitfinex","BTCUSD",1736946872016,1.31856973,97129.0,97128.0,0.48424433]
["bitfinex","BTCUSD",1736946872223,1.31256973,97129.0,97128.0,0.48324433]
["bitfinex","BTCUSD",1736946873178,1.29641914,97129.0,97128.0,0.46265333]
["bitfinex","BTCUSD",1736946873425,1.30341914,97129.0,97128.0,0.42247133]
["bitfinex","BTCUSD",1736946873625,1.30341914,97129.0,97128.0,0.38128933]
["bitfinex","BTCUSD",1736946873827,1.30341914,97129.0,97128.0,0.36069833]
["bitfinex","BTCUSD",1736946874208,1.30341914,97129.0,97128.0,0.25033258]
["bitfinex","BTCUSD",1736946874982,1.30341914,97129.0,97128.0,0.2087249]
["bitfinex","BTCUSD",1736946875184,1.30341914,97129.0,97128.0,0.1881339]
["bitfinex","BTCUSD",1736946875406,1.30341914,97129.0,97128.0,0.11335788]
["bitfinex","BTCUSD",1736946875904,1.54066314,97129.0,97128.0,0.05158188]
["bitfinex","BTCUSD",1736946876503,1.54066314,97129.0,97128.0,0.01039788]
["bitfinex","BTCUSD",1736946877411,0.346811,97128.0,97127.0,5.5e-07]
["bitfinex","BTCUSD",1736946877570,0.96256484,97128.0,97127.0,5.5e-07]
["bitfinex","BTCUSD",1736946877750,0.99345179,97128.0,97127.0,5.5e-07]
["bitfinex","BTCUSD",1736946878151,0.99921179,97128.0,97127.0,5.5e-07]
["bitfinex","BTCUSD",1736946878831,1.00821179,97128.0,97127.0,5.5e-07]
["bitfinex","BTCUSD",1736946879039,1.01521179,97128.0,97127.0,5.5e-07]
["bitfinex","BTCUSD",1736946880335,0.205994,97090.0,97089.0,0.11696853]
["bitfinex","BTCUSD",1736946880541,0.31022092,97090.0,97089.0,0.11696853]
["bitfinex","BTCUSD",1736946881555,0.31027027,97090.0,97089.0,0.11696853]
["bitfinex","BTCUSD",1736946881858,0.31327027,97090.0,97089.0,0.11696853]
["bitfinex","BTCUSD",1736946882040,0.31427027,97090.0,97089.0,0.11696853]
["bitfinex","BTCUSD",1736946883180,0.00404935,97090.0,97089.0,0.11696853]
["bitfinex","BTCUSD",1736946883606,0.21004335,97090.0,97089.0,0.11782203]
["bitfinex","BTCUSD",1736946884033,0.31427027,97090.0,97089.0,0.11782203]
["bitfinex","BTCUSD",1736946887970,0.31427027,97090.0,97089.0,0.03832203]
["bitfinex","BTCUSD",1736946892030,0.31427027,97090.0,97089.0,0.0008535]
["bitfinex","BTCUSD",1736946892617,0.31027027,97090.0,97089.0,0.0008535]
["bitfinex","BTCUSD",1736946893041,0.31827027,97090.0,97089.0,0.0018535]
["bitfinex","BTCUSD",1736946893807,0.30853511,97090.0,97089.0,0.0018535]
["bitfinex","BTCUSD",1736946894457,0.38159729,97090.0,97089.0,0.0018535]
["bitfinex","BTCUSD",1736946894860,0.38459729,97090.0,97089.0,0.0018535]
["bitfinex","BTCUSD",1736946897315,0.38639028,97090.0,97089.0,0.0018535]
["bitfinex","BTCUSD",1736946902677,0.48320128,97090.0,97089.0,0.0018535]
["bitfinex","BTCUSD",1736946903101,0.48320128,97090.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946903102,0.096811,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946903303,0.53249602,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946903547,0.54370187,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946903967,0.54131127,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946904146,0.69131127,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946904767,0.69431127,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946904916,0.85140715,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946905120,0.84840715,97079.0,97078.0,0.0008538]
["bitfinex","BTCUSD",1736946905331,0.412125,97058.0,97054.0,0.04050006]
["bitfinex","BTCUSD",1736946905528,0.10422692,97057.0,97054.0,0.04050006]
["bitfinex","BTCUSD",1736946905732,0.206066,97056.0,97054.0,0.04050006]
["bitfinex","BTCUSD",1736946905953,0.10422692,97055.0,97054.0,0.04050006]
["bitfinex","BTCUSD",1736946906340,0.18614931,97055.0,97052.0,0.0828539]
["bitfinex","BTCUSD",1736946906571,0.20607,97054.0,97052.0,0.0008539]
["bitfinex","BTCUSD",1736946906760,0.31029692,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946908267,0.33879327,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946908469,0.34479327,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946908689,0.3670978,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946909079,0.3690978,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946909507,0.43741245,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946909712,0.5740594,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946909917,0.5716688,97054.0,97053.0,0.00134801]
["bitfinex","BTCUSD",1736946910696,0.206111,97035.0,97033.0,0.07255589]
["bitfinex","BTCUSD",1736946910899,0.10422692,97034.0,97033.0,0.07268308]
["bitfinex","BTCUSD",1736946912349,0.10522692,97034.0,97033.0,0.07268308]
["bitfinex","BTCUSD",1736946912518,0.10722692,97034.0,97033.0,0.07268308]
["bitfinex","BTCUSD",1736946912862,0.10422692,97034.0,97033.0,0.07268308]
["bitfinex","BTCUSD",1736946913076,0.11022692,97034.0,97033.0,0.07268308]
["bitfinex","BTCUSD",1736946913893,0.11222692,97034.0,97033.0,0.07268308]
["bitfinex","BTCUSD",1736946914764,0.16467091,97034.0,97033.0,0.00012719]
["bitfinex","BTCUSD",1736946915318,0.36148191,97034.0,97033.0,0.00012719]
["bitfinex","BTCUSD",1736946915486,0.346811,97031.0,97021.0,0.0004]
["bitfinex","BTCUSD",1736946915701,0.47953427,97031.0,97030.0,0.00100158]
["bitfinex","BTCUSD",1736946915905,0.51042122,97031.0,97030.0,0.00100158]
["bitfinex","BTCUSD",1736946916095,0.5775261,97031.0,97030.0,0.00100158]
["bitfinex","BTCUSD",1736946916664,0.5832861,97031.0,97030.0,0.00100158]
["bitfinex","BTCUSD",1736946916868,0.68471702,97031.0,97030.0,0.00100158]
["bitfinex","BTCUSD",1736946917467,0.5922861,97031.0,97030.0,0.00100158]
["bitfinex","BTCUSD",1736946918182,0.5882861,97031.0,97030.0,0.00200158]
["bitfinex","BTCUSD",1736946918605,0.5972861,97031.0,97030.0,0.00200158]
["bitfinex","BTCUSD",1736946918989,0.56639915,97031.0,97030.0,0.00200158]
["bitfinex","BTCUSD",1736946920468,0.206162,97011.0,97010.0,0.07140156]
["bitfinex","BTCUSD",1736946920674,0.31038892,97011.0,97010.0,0.07145091]
["bitfinex","BTCUSD",1736946921701,0.31538892,97011.0,97010.0,0.07145091]
["bitfinex","BTCUSD",1736946921904,0.31738892,97011.0,97010.0,0.07145091]
["bitfinex","BTCUSD",1736946922541,0.11122692,97011.0,97010.0,0.07145091]
["bitfinex","BTCUSD",1736946922771,0.007,97011.0,97010.0,0.289417]
["bitfinex","BTCUSD",1736946923398,0.007,97011.0,97010.0,0.335917]
["bitfinex","BTCUSD",1736946923598,0.007,97011.0,97010.0,0.362106]
["bitfinex","BTCUSD",1736946924432,0.005,97011.0,97010.0,0.512106]
["bitfinex","BTCUSD",1736946924734,0.006,97011.0,97010.0,0.512106]
["bitfinex","BTCUSD",1736946925143,0.001,97011.0,97010.0,0.512106]
["bitfinex","BTCUSD",1736946925341,0.003,97011.0,97010.0,0.50030391]
["bitfinex","BTCUSD",1736946925798,0.001,97011.0,97010.0,0.50030391]
["bitfinex","BTCUSD",1736946926214,0.32859104,97040.0,97025.0,0.20613]
["bitfinex","BTCUSD",1736946926379,0.206104,97038.0,97026.0,0.1285]
["bitfinex","BTCUSD",1736946926586,0.206109,97036.0,97026.0,0.1285]
["bitfinex","BTCUSD",1736946926806,0.10422692,97035.0,97026.0,0.1285]
["bitfinex","BTCUSD",1736946927447,0.206113,97034.0,97026.0,0.1285]
["bitfinex","BTCUSD",1736946927652,0.206122,97030.0,97026.0,0.1285]
["bitfinex","BTCUSD",1736946927855,0.10422692,97029.0,97026.0,0.1285]
["bitfinex","BTCUSD",1736946928089,0.10422692,97029.0,97026.0,0.12632]
["bitfinex","BTCUSD",1736946928899,0.31035192,97029.0,97026.0,0.12632]
["bitfinex","BTCUSD",1736946929105,0.10922692,97029.0,97026.0,0.12632]
["bitfinex","BTCUSD",1736946930058,0.11122692,97029.0,97026.0,0.12632]
["bitfinex","BTCUSD",1736946932294,0.31735192,97029.0,97026.0,0.12632]
["bitfinex","BTCUSD",1736946932507,0.206159,97013.0,97012.0,0.1285]
["bitfinex","BTCUSD",1736946932869,0.206153,97016.0,97012.0,0.1285]
["bitfinex","BTCUSD",1736946933075,0.31037992,97016.0,97012.0,0.1285]
["bitfinex","BTCUSD",1736946933677,0.10422692,97016.0,97012.0,0.1285]
["bitfinex","BTCUSD",1736946933901,0.20614,97022.0,97012.0,0.1295]
["bitfinex","BTCUSD",1736946933902,0.10422692,97015.0,97012.0,0.1295]
["bitfinex","BTCUSD",1736946934107,0.31038092,97015.0,97012.0,0.0475]
["bitfinex","BTCUSD",1736946934366,0.31038092,97015.0,97012.0,0.0485]
["bitfinex","BTCUSD",1736946935016,0.51653492,97015.0,97012.0,0.0485]
["bitfinex","BTCUSD",1736946935226,0.31038092,97015.0,97012.0,0.0475]
["bitfinex","BTCUSD",1736946935427,0.206157,97013.0,97012.0,0.0475]
["bitfinex","BTCUSD",1736946935629,0.31038392,97013.0,97012.0,0.0485]
["bitfinex","BTCUSD",1736946935800,0.31038392,97013.0,97012.0,0.0475]
["bitfinex","BTCUSD",1736946936223,0.31038392,97013.0,97012.0,0.0465]
["bitfinex","BTCUSD",1736946936414,0.36760292,97013.0,97012.0,0.0465]
["bitfinex","BTCUSD",1736946936569,0.36760292,97013.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946936790,0.206162,97011.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946936959,0.31038892,97011.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946939025,0.31738892,97011.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946939642,0.31938892,97011.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946941819,0.11322692,97011.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946943432,0.26259151,97011.0,97010.0,4.935e-05]
["bitfinex","BTCUSD",1736946945891,0.26259151,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946946300,0.27301013,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946948595,0.30151299,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946949024,0.27301013,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946949417,0.26401013,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946949621,0.27301013,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946949854,0.27701013,97011.0,97010.0,0.00090355]
["bitfinex","BTCUSD",1736946950478,0.096811,97007.0,96991.0,0.03852703]
["bitfinex","BTCUSD",1736946950693,0.31040092,97006.0,96996.0,0.0811]
["bitfinex","BTCUSD",1736946951237,0.206174,97005.0,96996.0,0.0811]
["bitfinex","BTCUSD",1736946951443,0.206183,97001.0,96996.0,0.0811]
["bitfinex","BTCUSD",1736946951624,0.10422692,97000.0,96996.0,0.0811]
["bitfinex","BTCUSD",1736946952083,0.206189,96998.0,96996.0,0.0811]
["bitfinex","BTCUSD",1736946952290,0.206202,96993.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946952540,0.10422692,96992.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946953372,0.31042892,96992.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946954230,0.10422692,96992.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946954403,0.10722692,96992.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946955429,0.10822692,96992.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946957712,0.004,96992.0,96991.0,0.03902196]
["bitfinex","BTCUSD",1736946958354,0.004,96992.0,96991.0,0.03987616]
["bitfinex","BTCUSD",1736946959647,0.004,96992.0,96991.0,0.12126516]
["bitfinex","BTCUSD",1736946960227,0.001,96992.0,96991.0,0.12126516]
["bitfinex","BTCUSD",1736946960662,0.004,96992.0,96991.0,0.12126516]
["bitfinex","BTCUSD",1736946960857,0.001,96992.0,96991.0,0.12126516]
["bitfinex","BTCUSD",1736946961046,0.001,96992.0,96991.0,0.19628354]
["bitfinex","BTCUSD",1736946961245,0.09243092,97019.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736946961446,0.09243092,97019.0,96991.0,0.11808354]
["bitfinex","BTCUSD",1736946961447,0.10422692,97018.0,96995.0,0.0481]
["bitfinex","BTCUSD",1736946961647,0.10422692,97018.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736946962059,0.10422692,97018.0,97009.0,0.0782]
["bitfinex","BTCUSD",1736946962316,0.10422692,97018.0,97016.0,0.254249]
["bitfinex","BTCUSD",1736946962525,0.15,97017.0,97016.0,0.254249]
["bitfinex","BTCUSD",1736946962738,0.09243092,97019.0,97016.0,0.460399]
["bitfinex","BTCUSD",1736946962949,0.19665784,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1736946963156,0.09243092,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1736946963555,0.00179382,97026.0,97018.0,0.206147]
["bitfinex","BTCUSD",1736946963751,0.00179382,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736946963953,0.10602074,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736946965011,0.10602074,97026.0,97025.0,0.20618131]
["bitfinex","BTCUSD",1736946965186,0.10802074,97026.0,97025.0,0.20618131]
["bitfinex","BTCUSD",1736946965399,0.1190022,97026.0,97025.0,4.931e-05]
["bitfinex","BTCUSD",1736946965957,0.35483174,97026.0,97025.0,4.931e-05]
["bitfinex","BTCUSD",1736946966994,0.36083174,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946967380,0.58603837,97026.0,97025.0,4.931e-05]
["bitfinex","BTCUSD",1736946967575,0.59503837,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946967801,0.69926529,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946968015,0.69726529,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946968418,0.70126529,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946968891,0.79726529,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946969326,0.57005866,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946970177,0.80126529,97026.0,97025.0,0.00104931]
["bitfinex","BTCUSD",1736946971830,0.15,97018.0,97004.0,0.19422429]
["bitfinex","BTCUSD",1736946972058,0.15,97016.0,97004.0,0.19437271]
["bitfinex","BTCUSD",1736946972261,0.15,97014.0,97004.0,0.40054871]
["bitfinex","BTCUSD",1736946972569,0.15,97012.0,97004.0,0.40054871]
["bitfinex","BTCUSD",1736946972771,0.10422692,97011.0,97004.0,0.40054871]
["bitfinex","BTCUSD",1736946974339,0.02109656,97005.0,97004.0,0.40054871]
["bitfinex","BTCUSD",1736946974550,0.10422692,97005.0,97004.0,0.40054871]
["bitfinex","BTCUSD",1736946975987,0.10522692,97005.0,97004.0,0.40054871]
["bitfinex","BTCUSD",1736946976372,0.10522692,97005.0,97004.0,0.19437271]
["bitfinex","BTCUSD",1736946976771,0.10822692,97005.0,97004.0,0.19437271]
["bitfinex","BTCUSD",1736946984774,0.09258865,97014.0,97005.0,0.1271]
["bitfinex","BTCUSD",1736946984975,0.09258865,97014.0,97013.0,0.336446]
["bitfinex","BTCUSD",1736946985150,0.09258865,97015.0,97013.0,0.359446]
["bitfinex","BTCUSD",1736946985524,0.09258865,97015.0,97014.0,0.153289]
["bitfinex","BTCUSD",1736946985900,0.13240492,97020.0,97017.0,0.199089]
["bitfinex","BTCUSD",1736946986105,0.13240492,97020.0,97019.0,0.303289]
["bitfinex","BTCUSD",1736946986458,0.13240492,97020.0,97019.0,0.40751592]
["bitfinex","BTCUSD",1736946986666,0.50042979,97072.0,97019.0,0.40751592]
["bitfinex","BTCUSD",1736946986667,0.09259564,97055.0,97024.0,0.209323]
["bitfinex","BTCUSD",1736946986870,0.09259564,97055.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736946987078,0.09259564,97055.0,97054.0,0.359359]
["bitfinex","BTCUSD",1736946987298,0.05138164,97055.0,97054.0,0.3958709]
["bitfinex","BTCUSD",1736946987505,0.1284561,97057.0,97056.0,0.003189]
["bitfinex","BTCUSD",1736946987677,0.1284561,97057.0,97056.0,0.13041592]
["bitfinex","BTCUSD",1736946987883,0.00179446,97103.0,97082.0,0.003189]
["bitfinex","BTCUSD",1736946988099,0.00179446,97103.0,97089.0,0.209185]
["bitfinex","BTCUSD",1736946988300,0.00194127,97090.0,97089.0,0.2301035]
["bitfinex","BTCUSD",1736946990772,0.00194127,97090.0,97089.0,0.2341035]
["bitfinex","BTCUSD",1736946991562,0.00194127,97090.0,97089.0,0.2361035]
["bitfinex","BTCUSD",1736946995183,0.00194127,97090.0,97089.0,0.2321035]
["bitfinex","BTCUSD",1736946995413,0.00294127,97090.0,97089.0,0.2341035]
["bitfinex","BTCUSD",1736946995831,0.00294127,97090.0,97089.0,0.2601035]
["bitfinex","BTCUSD",1736946996245,0.00294127,97090.0,97089.0,0.2571035]
["bitfinex","BTCUSD",1736946997232,0.00194127,97090.0,97089.0,0.2531035]
["bitfinex","BTCUSD",1736946997493,0.00194127,97090.0,97089.0,0.2581035]
["bitfinex","BTCUSD",1736946997902,0.00194127,97090.0,97089.0,0.2571035]
["bitfinex","BTCUSD",1736946998310,0.00294127,97090.0,97089.0,0.2661035]
["bitfinex","BTCUSD",1736946998488,0.00194127,97090.0,97089.0,0.2531035]
["bitfinex","BTCUSD",1736946998692,0.00194127,97090.0,97089.0,0.2571035]
["bitfinex","BTCUSD",1736946999111,0.00194127,97090.0,97089.0,0.2531035]
["bitfinex","BTCUSD",1736946999540,0.00179446,97103.0,97102.0,0.205968]
["bitfinex","BTCUSD",1736946999684,0.00179446,97103.0,97102.0,0.2265648]
["bitfinex","BTCUSD",1736947000087,0.00179382,97123.0,97118.0,0.205933]
["bitfinex","BTCUSD",1736947000295,0.10422692,97122.0,97118.0,0.19293298]
["bitfinex","BTCUSD",1736947000496,0.10422692,97122.0,97115.0,0.20594]
["bitfinex","BTCUSD",1736947001665,0.10622692,97122.0,97115.0,0.20594]
["bitfinex","BTCUSD",1736947001867,0.15,97121.0,97115.0,0.20594]
["bitfinex","BTCUSD",1736947002104,0.10422692,97120.0,97116.0,0.0411886]
["bitfinex","BTCUSD",1736947002312,0.002,97122.0,97116.0,0.0411886]
["bitfinex","BTCUSD",1736947002313,0.002,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1736947002522,0.002,97122.0,97119.0,0.415053]
["bitfinex","BTCUSD",1736947002698,0.002,97122.0,97121.0,0.209117]
["bitfinex","BTCUSD",1736947002941,0.002,97122.0,97121.0,0.29822419]
["bitfinex","BTCUSD",1736947003153,0.002,97122.0,97121.0,0.29719476]
["bitfinex","BTCUSD",1736947003778,0.002,97122.0,97121.0,0.40142168]
["bitfinex","BTCUSD",1736947004001,0.00228826,97123.0,97122.0,0.023]
["bitfinex","BTCUSD",1736947004213,0.00228826,97123.0,97122.0,0.12825626]
["bitfinex","BTCUSD",1736947004421,0.00228826,97123.0,97122.0,0.21443901]
["bitfinex","BTCUSD",1736947004882,8e-08,97124.0,97123.0,0.228924]
["bitfinex","BTCUSD",1736947005073,8e-08,97124.0,97123.0,0.33315092]
["bitfinex","BTCUSD",1736947005289,6e-08,97130.0,97129.0,0.4591]
["bitfinex","BTCUSD",1736947005500,6e-08,97130.0,97129.0,0.5030185]
["bitfinex","BTCUSD",1736947006067,6e-08,97130.0,97129.0,0.5088585]
["bitfinex","BTCUSD",1736947006278,6e-08,97130.0,97129.0,0.4088585]
["bitfinex","BTCUSD",1736947006863,0.0488,97167.0,97129.0,0.2029475]
["bitfinex","BTCUSD",1736947007076,0.10422692,97158.0,97157.0,0.205851]
["bitfinex","BTCUSD",1736947007868,0.10422692,97158.0,97147.0,0.205872]
["bitfinex","BTCUSD",1736947008786,0.10422692,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1736947008939,0.10422692,97158.0,97147.0,0.205872]
["bitfinex","BTCUSD",1736947009131,0.10422692,97158.0,97147.0,0.206872]
["bitfinex","BTCUSD",1736947010596,0.10422692,97158.0,97147.0,0.205872]
["bitfinex","BTCUSD",1736947010936,0.10622692,97158.0,97147.0,0.205872]
["bitfinex","BTCUSD",1736947011135,0.10622692,97158.0,97146.0,0.205873]
["bitfinex","BTCUSD",1736947011538,0.205854,97156.0,97134.0,0.2059]
["bitfinex","BTCUSD",1736947011743,0.20184591,97157.0,97114.0,0.003189]
["bitfinex","BTCUSD",1736947011744,0.15,97149.0,97114.0,0.003189]
["bitfinex","BTCUSD",1736947011965,0.205887,97141.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736947012192,0.205887,97141.0,97128.0,0.205912]
["bitfinex","BTCUSD",1736947012193,0.20589,97139.0,97128.0,0.205912]
["bitfinex","BTCUSD",1736947012406,0.10422692,97138.0,97128.0,0.205912]
["bitfinex","BTCUSD",1736947013022,0.10422692,97138.0,97129.0,0.0411834]
["bitfinex","BTCUSD",1736947013237,0.10422692,97138.0,97131.0,0.205907]
["bitfinex","BTCUSD",1736947013449,0.205867,97150.0,97129.0,0.003189]
["bitfinex","BTCUSD",1736947013649,0.10422692,97149.0,97129.0,0.003189]
["bitfinex","BTCUSD",1736947013841,0.15,97148.0,97129.0,0.003189]
["bitfinex","BTCUSD",1736947014182,0.10422692,97147.0,97140.0,0.205888]
["bitfinex","BTCUSD",1736947014528,0.10422692,97147.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736947014929,0.002,97138.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736947015156,0.10422692,97147.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736947015592,0.11122692,97147.0,97140.0,0.001]
["bitfinex","BTCUSD",1736947016780,0.10622692,97147.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736947017476,0.10422692,97147.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736947017674,0.205875,97146.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736947017940,0.10422692,97145.0,97140.0,0.001]
["bitfinex","BTCUSD",1736947018221,0.10422692,97145.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736947018594,0.10422692,97145.0,97138.0,0.001]
["bitfinex","BTCUSD",1736947018927,0.10422692,97145.0,97136.0,0.205895]
["bitfinex","BTCUSD",1736947019478,0.10422692,97145.0,97131.0,0.411814]
["bitfinex","BTCUSD",1736947019679,0.10422692,97145.0,97135.0,0.205898]
["bitfinex","BTCUSD",1736947020385,0.10522692,97145.0,97135.0,0.205898]
["bitfinex","BTCUSD",1736947020568,0.10422692,97145.0,97135.0,0.205898]
["bitfinex","BTCUSD",1736947020909,0.10522692,97145.0,97126.0,0.205916]
["bitfinex","BTCUSD",1736947021165,0.205899,97135.0,97126.0,0.205916]
["bitfinex","BTCUSD",1736947021392,0.083,97134.0,97126.0,0.205916]
["bitfinex","BTCUSD",1736947021566,0.083,97134.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947022169,0.083,97134.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736947023054,0.083,97134.0,97130.0,0.411818]
["bitfinex","BTCUSD",1736947023254,0.083,97134.0,97131.0,0.06237761]
["bitfinex","BTCUSD",1736947023637,0.083,97134.0,97132.0,0.205905]
["bitfinex","BTCUSD",1736947023817,0.0829,97143.0,97132.0,0.205905]
["bitfinex","BTCUSD",1736947024019,0.10422692,97142.0,97132.0,0.205905]
["bitfinex","BTCUSD",1736947024419,0.10422692,97142.0,97133.0,0.411805]
["bitfinex","BTCUSD",1736947024824,0.10422692,97142.0,97135.0,0.205899]
["bitfinex","BTCUSD",1736947025024,0.10422692,97142.0,97133.0,0.205902]
["bitfinex","BTCUSD",1736947025919,0.10422692,97142.0,97133.0,0.206902]
["bitfinex","BTCUSD",1736947026730,0.205886,97141.0,97133.0,0.001]
["bitfinex","BTCUSD",1736947027113,0.205898,97136.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947027389,0.205891,97139.0,97129.0,0.2067621]
["bitfinex","BTCUSD",1736947027593,0.20766651,97147.0,97139.0,0.003189]
["bitfinex","BTCUSD",1736947027594,0.00179151,97147.0,97139.0,0.003189]
["bitfinex","BTCUSD",1736947028003,0.00179151,97147.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736947030668,0.00179151,97147.0,97146.0,0.206875]
["bitfinex","BTCUSD",1736947031285,0.00179151,97147.0,97146.0,0.208875]
["bitfinex","BTCUSD",1736947031497,0.00179151,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1736947031498,0.10601843,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1736947031911,0.34952027,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1736947032109,0.39642027,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1736947032326,0.38581843,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1736947032753,0.08469151,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1736947033111,0.00179151,97147.0,97146.0,0.006189]
["bitfinex","BTCUSD",1736947033546,0.00179151,97147.0,97146.0,0.003189]
["bitfinex","BTCUSD",1736947033753,0.00179151,97147.0,97146.0,0.004189]
["bitfinex","BTCUSD",1736947033908,0.00179151,97147.0,97146.0,0.08928988]
["bitfinex","BTCUSD",1736947034118,0.00179151,97147.0,97146.0,0.08828988]
["bitfinex","BTCUSD",1736947034522,0.00179151,97147.0,97143.0,0.411762]
["bitfinex","BTCUSD",1736947034523,0.00479151,97147.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736947034743,0.00479151,97147.0,97141.0,0.27487543]
["bitfinex","BTCUSD",1736947034972,0.00179151,97147.0,97141.0,0.27487543]
["bitfinex","BTCUSD",1736947035176,0.10422692,97146.0,97141.0,0.27487543]
["bitfinex","BTCUSD",1736947035621,0.205884,97142.0,97141.0,0.27487543]
["bitfinex","BTCUSD",1736947035838,0.205892,97138.0,97137.0,0.27487543]
["bitfinex","BTCUSD",1736947036051,0.31011892,97138.0,97137.0,0.27487543]
["bitfinex","BTCUSD",1736947036803,0.31011892,97138.0,97129.0,0.40672386]
["bitfinex","BTCUSD",1736947036804,0.31011892,97138.0,97136.0,0.09165277]
["bitfinex","BTCUSD",1736947037026,0.10422692,97137.0,97136.0,0.09165277]
["bitfinex","BTCUSD",1736947037736,0.10422692,97137.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947037737,0.205896,97136.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947037954,0.001,97138.0,97130.0,0.4417459]
["bitfinex","BTCUSD",1736947038185,0.10422692,97137.0,97130.0,0.4417459]
["bitfinex","BTCUSD",1736947038297,0.10822692,97137.0,97130.0,0.4417459]
["bitfinex","BTCUSD",1736947038524,0.10522692,97137.0,97130.0,0.4417459]
["bitfinex","BTCUSD",1736947038720,0.10522692,97137.0,97130.0,0.2358369]
["bitfinex","BTCUSD",1736947039581,0.10522692,97137.0,97131.0,0.067578]
["bitfinex","BTCUSD",1736947039798,0.10422692,97137.0,97131.0,0.067578]
["bitfinex","BTCUSD",1736947040173,0.003,97136.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947040375,0.10422692,97135.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947041762,0.10522692,97135.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947041979,0.10822692,97135.0,97129.0,0.0008531]
["bitfinex","BTCUSD",1736947042200,0.004,97135.0,97131.0,0.411814]
["bitfinex","BTCUSD",1736947042402,0.004,97135.0,97134.0,0.003189]
["bitfinex","BTCUSD",1736947043169,0.004,97135.0,97134.0,0.09484177]
["bitfinex","BTCUSD",1736947043170,0.003,97135.0,97134.0,0.09484177]
["bitfinex","BTCUSD",1736947043598,0.001,97135.0,97134.0,0.30074277]
["bitfinex","BTCUSD",1736947043776,0.003,97135.0,97134.0,0.30074277]
["bitfinex","BTCUSD",1736947043978,0.003,97135.0,97134.0,0.31331692]
["bitfinex","BTCUSD",1736947044173,0.15,97153.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736947044781,0.08344822,97159.0,97145.0,0.209066]
["bitfinex","BTCUSD",1736947045927,0.28929722,97159.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736947046136,0.205855,97156.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736947046518,0.00379151,97147.0,97145.0,0.205877]
["bitfinex","BTCUSD",1736947046927,0.00379151,97147.0,97134.0,0.10508002]
["bitfinex","BTCUSD",1736947046928,0.0829,97145.0,97134.0,0.2067521]
["bitfinex","BTCUSD",1736947047091,0.10422692,97144.0,97137.0,0.205893]
["bitfinex","BTCUSD",1736947048399,0.10622692,97144.0,97137.0,0.205893]
["bitfinex","BTCUSD",1736947048806,0.10422692,97144.0,97137.0,0.205893]
["bitfinex","BTCUSD",1736947049287,0.10822692,97144.0,97137.0,0.205893]
["bitfinex","BTCUSD",1736947049467,0.10822692,97144.0,97134.0,0.2067521]
["bitfinex","BTCUSD",1736947049826,0.10922692,97144.0,97134.0,0.2067521]
["bitfinex","BTCUSD",1736947050186,0.10822692,97144.0,97134.0,0.2067521]
["bitfinex","BTCUSD",1736947050524,0.10422692,97144.0,97134.0,0.2067521]
["bitfinex","BTCUSD",1736947050789,0.06006654,97143.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947050966,0.10422692,97142.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947051115,0.205893,97138.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947051299,0.10422692,97137.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947052754,0.205896,97136.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947052955,0.10422692,97135.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947053131,0.16562692,97135.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947053357,0.39405701,97135.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947053586,0.44055701,97135.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947054636,0.36212692,97135.0,97134.0,0.0008531]
["bitfinex","BTCUSD",1736947055451,0.205915,97127.0,97116.0,0.19549728]
["bitfinex","BTCUSD",1736947055659,0.10422692,97126.0,97116.0,0.19549728]
["bitfinex","BTCUSD",1736947057068,0.10422692,97126.0,97116.0,0.205938]
["bitfinex","BTCUSD",1736947057437,0.10422692,97126.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736947057614,0.08,97135.0,97123.0,0.2265142]
["bitfinex","BTCUSD",1736947057885,0.31012792,97134.0,97123.0,0.2265142]
["bitfinex","BTCUSD",1736947058089,0.15,97133.0,97123.0,0.2265142]
["bitfinex","BTCUSD",1736947058298,0.005,97126.0,97123.0,0.2265142]
["bitfinex","BTCUSD",1736947058501,0.007,97126.0,97123.0,0.2265142]
["bitfinex","BTCUSD",1736947058704,0.007,97126.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736947058705,0.002,97126.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736947058853,0.10422692,97132.0,97123.0,0.205922]
["bitfinex","BTCUSD",1736947059023,0.10422692,97132.0,97123.0,0.206922]
["bitfinex","BTCUSD",1736947059242,0.0464,97145.0,97120.0,0.205928]
["bitfinex","BTCUSD",1736947059243,0.20766451,97147.0,97131.0,0.205906]
["bitfinex","BTCUSD",1736947059442,0.003,97134.0,97126.0,0.205918]
["bitfinex","BTCUSD",1736947059693,0.003,97134.0,97129.0,0.20591]
["bitfinex","BTCUSD",1736947060079,0.003,97134.0,97127.0,0.205915]
["bitfinex","BTCUSD",1736947060476,0.003,97134.0,97130.0,0.205907]
["bitfinex","BTCUSD",1736947061061,0.2306,97142.0,97127.0,0.205915]
["bitfinex","BTCUSD",1736947061249,0.002,97126.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736947061437,0.0806,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1736947061587,0.18482692,97124.0,97123.0,0.001]
["bitfinex","BTCUSD",1736947061804,0.18482692,97124.0,97116.0,0.205938]
["bitfinex","BTCUSD",1736947062012,0.10422692,97123.0,97116.0,0.205938]
["bitfinex","BTCUSD",1736947064138,0.31015192,97123.0,97112.0,0.205946]
["bitfinex","BTCUSD",1736947064341,0.10422692,97123.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736947064547,0.10922692,97123.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736947064755,0.10922692,97123.0,97116.0,0.411878]
["bitfinex","BTCUSD",1736947065470,0.10822692,97123.0,97116.0,0.411878]
["bitfinex","BTCUSD",1736947065656,0.10922692,97123.0,97116.0,0.411878]
["bitfinex","BTCUSD",1736947066152,0.10822692,97123.0,97116.0,0.411878]
["bitfinex","BTCUSD",1736947066363,0.10822692,97123.0,97116.0,0.205939]
["bitfinex","BTCUSD",1736947067019,0.10822692,97123.0,97113.0,0.205944]
["bitfinex","BTCUSD",1736947067222,0.205938,97117.0,97109.0,0.00049444]
["bitfinex","BTCUSD",1736947067431,0.205941,97115.0,97109.0,0.00049444]
["bitfinex","BTCUSD",1736947067645,0.10422692,97114.0,97109.0,0.00049444]
["bitfinex","BTCUSD",1736947067854,0.205945,97113.0,97109.0,0.00049444]
["bitfinex","BTCUSD",1736947068139,0.10422692,97112.0,97109.0,0.00049444]
["bitfinex","BTCUSD",1736947068564,0.15,97121.0,97109.0,0.24759394]
["bitfinex","BTCUSD",1736947068780,0.10422692,97120.0,97109.0,0.24759394]
["bitfinex","BTCUSD",1736947069179,0.10422692,97120.0,97109.0,0.2063518]
["bitfinex","BTCUSD",1736947069597,0.10422692,97120.0,97109.0,0.2073518]
["bitfinex","BTCUSD",1736947071079,0.10422692,97120.0,97109.0,0.2063518]
["bitfinex","BTCUSD",1736947071278,0.10422692,97120.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947071480,0.10622692,97120.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736947071697,0.11222692,97120.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736947071912,0.11222692,97120.0,97109.0,0.0013988]
["bitfinex","BTCUSD",1736947072325,0.15,97119.0,97109.0,0.0013988]
["bitfinex","BTCUSD",1736947072529,0.10422692,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947072743,0.10422692,97118.0,97110.0,0.001]
["bitfinex","BTCUSD",1736947074111,0.10422692,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947074522,0.10422692,97118.0,97109.0,0.0013988]
["bitfinex","BTCUSD",1736947074719,0.10422692,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947075121,0.10922692,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947075330,0.10622692,97118.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736947075841,0.15,97117.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736947076145,0.15,97117.0,97110.0,0.04154938]
["bitfinex","BTCUSD",1736947076369,0.15,97117.0,97112.0,0.205947]
["bitfinex","BTCUSD",1736947076770,0.005,97118.0,97112.0,0.205947]
["bitfinex","BTCUSD",1736947077326,0.007,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947077727,0.15,97121.0,97109.0,0.2063518]
["bitfinex","BTCUSD",1736947077976,0.005,97118.0,97109.0,0.2095408]
["bitfinex","BTCUSD",1736947078180,0.007,97118.0,97109.0,0.2095408]
["bitfinex","BTCUSD",1736947078380,0.002,97118.0,97109.0,0.2095408]
["bitfinex","BTCUSD",1736947078602,0.005,97118.0,97109.0,0.2095408]
["bitfinex","BTCUSD",1736947079203,0.210936,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947079404,0.005,97118.0,97109.0,0.0003988]
["bitfinex","BTCUSD",1736947079726,0.005,97118.0,97109.0,0.2072046]
["bitfinex","BTCUSD",1736947080072,0.005,97118.0,97109.0,0.2103936]
["bitfinex","BTCUSD",1736947080272,0.005,97118.0,97112.0,0.205945]
["bitfinex","BTCUSD",1736947080485,0.007,97118.0,97112.0,0.205945]
["bitfinex","BTCUSD",1736947081305,0.005,97118.0,97112.0,0.205945]
["bitfinex","BTCUSD",1736947081646,0.023,97117.0,97112.0,0.205945]
["bitfinex","BTCUSD",1736947083047,0.027,97117.0,97112.0,0.205945]
["bitfinex","BTCUSD",1736947083801,0.028,97117.0,97112.0,0.205945]
["bitfinex","BTCUSD",1736947084061,0.028,97117.0,97109.0,0.0044416]
["bitfinex","BTCUSD",1736947084062,0.028,97117.0,97110.0,0.205952]
["bitfinex","BTCUSD",1736947084324,0.028,97117.0,97109.0,0.0044416]
["bitfinex","BTCUSD",1736947084568,0.028,97117.0,97113.0,0.205943]
["bitfinex","BTCUSD",1736947085316,0.004,97117.0,97116.0,0.209128]
["bitfinex","BTCUSD",1736947085586,0.00179299,97123.0,97122.0,0.209115]
["bitfinex","BTCUSD",1736947086339,0.00179299,97123.0,97122.0,0.21014451]
["bitfinex","BTCUSD",1736947087433,0.00179299,97123.0,97122.0,0.209115]
["bitfinex","BTCUSD",1736947088184,0.00179299,97123.0,97122.0,0.28787838]
["bitfinex","BTCUSD",1736947088411,0.00179299,97123.0,97122.0,0.29842096]
["bitfinex","BTCUSD",1736947090159,0.00179299,97123.0,97122.0,0.22265758]
["bitfinex","BTCUSD",1736947090644,0.00179299,97123.0,97122.0,0.212115]
["bitfinex","BTCUSD",1736947094753,0.00179299,97123.0,97122.0,0.21314447]
["bitfinex","BTCUSD",1736947095168,0.00179299,97123.0,97122.0,0.21314444]
["bitfinex","BTCUSD",1736947097025,0.00179299,97123.0,97122.0,0.212115]
["bitfinex","BTCUSD",1736947097232,0.00179299,97123.0,97122.0,0.29715252]
["bitfinex","BTCUSD",1736947099404,0.00179299,97123.0,97122.0,0.40137944]
["bitfinex","BTCUSD",1736947099608,0.00179299,97123.0,97122.0,0.65137944]
["bitfinex","BTCUSD",1736947100328,0.00179299,97123.0,97122.0,0.65037944]
["bitfinex","BTCUSD",1736947100535,0.00179299,97123.0,97122.0,0.64837944]
["bitfinex","BTCUSD",1736947100782,0.00179299,97123.0,97122.0,0.6398586]
["bitfinex","BTCUSD",1736947100932,0.00279299,97123.0,97122.0,0.6478586]
["bitfinex","BTCUSD",1736947101129,0.00179299,97123.0,97122.0,0.6398586]
["bitfinex","BTCUSD",1736947101544,0.00279299,97123.0,97122.0,0.51137944]
["bitfinex","BTCUSD",1736947102240,0.00279299,97123.0,97122.0,0.50737944]
["bitfinex","BTCUSD",1736947102616,0.00279299,97123.0,97122.0,0.51137944]
["bitfinex","BTCUSD",1736947103815,0.00279299,97123.0,97122.0,0.53233042]
["bitfinex","BTCUSD",1736947104273,0.00279299,97123.0,97122.0,0.6697099]
["bitfinex","BTCUSD",1736947104595,0.00279299,97123.0,97122.0,0.5697099]
["bitfinex","BTCUSD",1736947105407,0.00279299,97123.0,97122.0,0.222115]
["bitfinex","BTCUSD",1736947106833,0.00179299,97123.0,97122.0,0.31334192]
["bitfinex","BTCUSD",1736947107210,0.00179299,97123.0,97122.0,0.31534192]
["bitfinex","BTCUSD",1736947107588,0.00179299,97123.0,97122.0,0.31334192]
["bitfinex","BTCUSD",1736947107942,0.00279299,97123.0,97122.0,0.32234192]
["bitfinex","BTCUSD",1736947108357,0.00279299,97123.0,97122.0,0.42656884]
["bitfinex","BTCUSD",1736947108740,0.00279299,97123.0,97122.0,0.42756884]
["bitfinex","BTCUSD",1736947108937,0.00279299,97123.0,97122.0,0.219115]
["bitfinex","BTCUSD",1736947109140,0.00279299,97123.0,97122.0,0.214926]
["bitfinex","BTCUSD",1736947109347,0.00279299,97123.0,97122.0,0.218115]
["bitfinex","BTCUSD",1736947109594,0.00279299,97123.0,97122.0,0.222115]
["bitfinex","BTCUSD",1736947110681,0.00179299,97123.0,97122.0,0.213115]
["bitfinex","BTCUSD",1736947110855,0.00179299,97123.0,97122.0,0.27664135]
["bitfinex","BTCUSD",1736947111087,0.00179299,97123.0,97122.0,0.27864135]
["bitfinex","BTCUSD",1736947111458,0.00179299,97123.0,97122.0,0.27664135]
["bitfinex","BTCUSD",1736947111664,0.00179299,97123.0,97122.0,0.27264135]
["bitfinex","BTCUSD",1736947111869,0.00179299,97123.0,97122.0,0.27564135]
["bitfinex","BTCUSD",1736947127278,0.00179299,97123.0,97122.0,0.41302083]
["bitfinex","BTCUSD",1736947128161,0.00179299,97123.0,97122.0,0.4589469]
["bitfinex","BTCUSD",1736947129275,0.00179299,97123.0,97122.0,0.27564135]
["bitfinex","BTCUSD",1736947130897,0.00179299,97123.0,97122.0,0.50535401]
["bitfinex","BTCUSD",1736947131720,0.00179299,97123.0,97122.0,0.50335401]
["bitfinex","BTCUSD",1736947131922,0.00179299,97123.0,97122.0,0.27364135]
["bitfinex","BTCUSD",1736947132126,0.00179299,97123.0,97122.0,0.27264135]
["bitfinex","BTCUSD",1736947132536,0.00179299,97123.0,97122.0,0.27464135]
["bitfinex","BTCUSD",1736947133923,0.00179299,97123.0,97122.0,0.37886827]
["bitfinex","BTCUSD",1736947134126,0.00179299,97123.0,97122.0,0.38186827]
["bitfinex","BTCUSD",1736947134333,0.00179299,97123.0,97122.0,0.63186827]
["bitfinex","BTCUSD",1736947134763,0.00179299,97123.0,97122.0,0.62986827]
["bitfinex","BTCUSD",1736947134961,0.00179299,97123.0,97122.0,0.62686827]
["bitfinex","BTCUSD",1736947135304,0.00279299,97123.0,97122.0,0.63686827]
["bitfinex","BTCUSD",1736947135754,9.9e-07,97123.0,97122.0,0.78436827]
["bitfinex","BTCUSD",1736947135967,9.9e-07,97123.0,97122.0,0.8202714]
["bitfinex","BTCUSD",1736947136549,1.8e-07,97123.0,97122.0,0.8202714]
["bitfinex","BTCUSD",1736947137318,1.8e-07,97123.0,97122.0,1.22614216]
["bitfinex","BTCUSD",1736947137727,0.00179151,97147.0,97146.0,0.209064]
["bitfinex","BTCUSD",1736947137935,0.00179151,97147.0,97146.0,0.27217598]
["bitfinex","BTCUSD",1736947138143,0.00179151,97147.0,97146.0,0.2711468]
["bitfinex","BTCUSD",1736947138599,0.00179319,97168.0,97159.0,0.1286]
["bitfinex","BTCUSD",1736947138803,0.00179319,97168.0,97167.0,0.20902]
["bitfinex","BTCUSD",1736947139011,0.00185425,97168.0,97167.0,0.32003583]
["bitfinex","BTCUSD",1736947139209,0.00185425,97168.0,97167.0,0.38617358]
["bitfinex","BTCUSD",1736947141168,2.5e-07,97168.0,97167.0,0.49117358]
["bitfinex","BTCUSD",1736947141372,2.5e-07,97168.0,97167.0,0.50337672]
["bitfinex","BTCUSD",1736947141973,2.5e-07,97168.0,97167.0,0.49637672]
["bitfinex","BTCUSD",1736947142180,2.5e-07,97168.0,97167.0,0.49937672]
["bitfinex","BTCUSD",1736947142384,2.5e-07,97168.0,97167.0,0.50161672]
["bitfinex","BTCUSD",1736947142553,2.5e-07,97168.0,97167.0,0.50737672]
["bitfinex","BTCUSD",1736947146433,2.5e-07,97168.0,97167.0,0.40737672]
["bitfinex","BTCUSD",1736947146800,2.5e-07,97168.0,97167.0,0.50737672]
["bitfinex","BTCUSD",1736947148246,2.5e-07,97168.0,97167.0,0.50823012]
["bitfinex","BTCUSD",1736947148422,0.0017924,97168.0,97167.0,0.50823012]
["bitfinex","BTCUSD",1736947148637,4e-07,97168.0,97167.0,0.50823012]
["bitfinex","BTCUSD",1736947153030,4e-07,97168.0,97167.0,0.40823012]
["bitfinex","BTCUSD",1736947153277,4e-07,97168.0,97167.0,0.50823012]
["bitfinex","BTCUSD",1736947155440,4e-07,97168.0,97167.0,0.40823012]
["bitfinex","BTCUSD",1736947155880,4e-07,97168.0,97167.0,0.40247012]
["bitfinex","BTCUSD",1736947156117,4e-07,97168.0,97167.0,0.40823012]
["bitfinex","BTCUSD",1736947161463,0.00175359,97176.0,97175.0,0.209003]
["bitfinex","BTCUSD",1736947161775,5.9e-07,97176.0,97175.0,0.62778506]
["bitfinex","BTCUSD",1736947161971,5.9e-07,97176.0,97175.0,0.62675627]
["bitfinex","BTCUSD",1736947162944,5.9e-07,97176.0,97175.0,0.72515233]
["bitfinex","BTCUSD",1736947163364,0.00175525,97183.0,97182.0,0.208988]
["bitfinex","BTCUSD",1736947163564,0.00175525,97183.0,97182.0,0.32000371]
["bitfinex","BTCUSD",1736947163770,0.00175525,97183.0,97182.0,0.38105772]
["bitfinex","BTCUSD",1736947164771,0.00175525,97183.0,97182.0,0.38605772]
["bitfinex","BTCUSD",1736947164991,0.00175525,97183.0,97182.0,0.38105772]
["bitfinex","BTCUSD",1736947165317,0.00175525,97183.0,97182.0,0.38705772]
["bitfinex","BTCUSD",1736947166841,0.00175525,97183.0,97182.0,0.38905772]
["bitfinex","BTCUSD",1736947167019,0.00175525,97183.0,97182.0,0.48017697]
["bitfinex","BTCUSD",1736947167158,0.00175525,97183.0,97182.0,0.49050013]
["bitfinex","BTCUSD",1736947168007,0.07785525,97183.0,97182.0,0.33153808]
["bitfinex","BTCUSD",1736947168837,0.00175525,97183.0,97182.0,0.33153808]
["bitfinex","BTCUSD",1736947169842,0.07785525,97183.0,97182.0,0.33729808]
["bitfinex","BTCUSD",1736947171269,0.00175525,97183.0,97182.0,0.33729808]
["bitfinex","BTCUSD",1736947171519,0.00175525,97183.0,97182.0,0.42841733]
["bitfinex","BTCUSD",1736947171686,0.00175525,97183.0,97182.0,0.53264425]
["bitfinex","BTCUSD",1736947171902,0.07785525,97183.0,97182.0,0.53264425]
["bitfinex","BTCUSD",1736947172671,0.07785525,97183.0,97182.0,0.441525]
["bitfinex","BTCUSD",1736947173000,0.12335525,97183.0,97182.0,0.435765]
["bitfinex","BTCUSD",1736947173202,0.12335525,97183.0,97182.0,0.011189]
["bitfinex","BTCUSD",1736947173402,0.12335525,97183.0,97181.0,0.1370851]
["bitfinex","BTCUSD",1736947173647,0.2716,97181.0,97180.0,0.09119313]
["bitfinex","BTCUSD",1736947173810,0.3301175,97181.0,97180.0,0.09119313]
["bitfinex","BTCUSD",1736947174018,0.45734442,97181.0,97180.0,0.09119313]
["bitfinex","BTCUSD",1736947174221,0.39882692,97181.0,97180.0,0.09119313]
["bitfinex","BTCUSD",1736947174489,0.1298,97174.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947174691,0.0815,97173.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947175647,0.0815,97173.0,97164.0,0.205836]
["bitfinex","BTCUSD",1736947175869,0.0815,97173.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947176823,0.0875,97173.0,97164.0,0.205836]
["bitfinex","BTCUSD",1736947177329,0.0905,97173.0,97164.0,0.205836]
["bitfinex","BTCUSD",1736947177845,0.0905,97173.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947178044,0.0815,97171.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947178481,0.0815,97171.0,97164.0,0.205836]
["bitfinex","BTCUSD",1736947178903,0.0815,97172.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947179287,0.0835,97171.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736947179485,0.434649,97170.0,97155.0,0.209043]
["bitfinex","BTCUSD",1736947179699,0.358629,97168.0,97155.0,0.209043]
["bitfinex","BTCUSD",1736947179907,0.46285592,97168.0,97155.0,0.209043]
["bitfinex","BTCUSD",1736947180913,0.25702692,97168.0,97155.0,0.209043]
["bitfinex","BTCUSD",1736947181114,0.25702692,97168.0,97159.0,0.205846]
["bitfinex","BTCUSD",1736947181859,0.25702692,97168.0,97155.0,0.209043]
["bitfinex","BTCUSD",1736947182491,0.205833,97166.0,97155.0,0.003189]
["bitfinex","BTCUSD",1736947182702,0.205833,97166.0,97156.0,0.205854]
["bitfinex","BTCUSD",1736947182703,0.0815,97165.0,97156.0,0.205854]
["bitfinex","BTCUSD",1736947184523,0.0815,97158.0,97147.0,0.205872]
["bitfinex","BTCUSD",1736947184734,0.0815,97157.0,97147.0,0.2473663]
["bitfinex","BTCUSD",1736947185475,0.0815,97157.0,97147.0,0.25766323]
["bitfinex","BTCUSD",1736947185674,0.0815,97157.0,97147.0,0.21616893]
["bitfinex","BTCUSD",1736947186753,0.0845,97157.0,97147.0,0.42204193]
["bitfinex","BTCUSD",1736947187465,0.08437616,97157.0,97147.0,0.42204193]
["bitfinex","BTCUSD",1736947188724,0.08437616,97157.0,97147.0,0.21616893]
["bitfinex","BTCUSD",1736947189326,0.08437616,97157.0,97147.0,0.42204193]
["bitfinex","BTCUSD",1736947189553,0.08437616,97157.0,97148.0,0.06311129]
["bitfinex","BTCUSD",1736947189951,0.08437616,97157.0,97149.0,0.205869]
["bitfinex","BTCUSD",1736947190336,0.251954,97156.0,97146.0,0.003189]
["bitfinex","BTCUSD",1736947190543,0.0811,97155.0,97146.0,0.209063]
["bitfinex","BTCUSD",1736947192451,0.0811,97155.0,97146.0,0.003189]
["bitfinex","BTCUSD",1736947192652,0.0821,97155.0,97148.0,0.205871]
["bitfinex","BTCUSD",1736947193711,0.0811,97155.0,97148.0,0.205871]
["bitfinex","BTCUSD",1736947193914,0.0821,97155.0,97147.0,0.0331561]
["bitfinex","BTCUSD",1736947194120,0.0811,97155.0,97147.0,0.0331561]
["bitfinex","BTCUSD",1736947194440,0.0821,97155.0,97147.0,0.0331561]
["bitfinex","BTCUSD",1736947195015,0.0831,97155.0,97147.0,0.0331561]
["bitfinex","BTCUSD",1736947195205,0.0821,97155.0,97147.0,0.0331561]
["bitfinex","BTCUSD",1736947195404,0.0811,97155.0,97148.0,0.04498945]
["bitfinex","BTCUSD",1736947195633,0.0821,97155.0,97148.0,0.04498945]
["bitfinex","BTCUSD",1736947195975,0.0831,97155.0,97148.0,0.04498945]
["bitfinex","BTCUSD",1736947196311,0.0831,97155.0,97149.0,0.205869]
["bitfinex","BTCUSD",1736947196508,0.0821,97155.0,97149.0,0.205869]
["bitfinex","BTCUSD",1736947196705,0.0831,97155.0,97150.0,0.04617148]
["bitfinex","BTCUSD",1736947196939,0.0821,97155.0,97150.0,0.04617148]
["bitfinex","BTCUSD",1736947197118,0.0831,97155.0,97146.0,0.21085635]
["bitfinex","BTCUSD",1736947197526,0.0821,97155.0,97146.0,0.21085635]
["bitfinex","BTCUSD",1736947197911,0.0831,97155.0,97149.0,0.205868]
["bitfinex","BTCUSD",1736947198151,0.0831,97155.0,97146.0,0.00498135]
["bitfinex","BTCUSD",1736947198471,0.0811,97155.0,97146.0,0.21085635]
["bitfinex","BTCUSD",1736947198647,0.0821,97155.0,97146.0,0.21085635]
["bitfinex","BTCUSD",1736947198829,0.0831,97155.0,97146.0,0.21085635]
["bitfinex","BTCUSD",1736947199055,0.0831,97155.0,97148.0,0.205871]
["bitfinex","BTCUSD",1736947199269,0.0831,97155.0,97147.0,0.04167384]
["bitfinex","BTCUSD",1736947199497,0.0821,97155.0,97147.0,0.04167384]
["bitfinex","BTCUSD",1736947199798,0.0831,97155.0,97148.0,0.205871]
["bitfinex","BTCUSD",1736947200178,0.0821,97155.0,97152.0,0.205862]
["bitfinex","BTCUSD",1736947200381,0.0811,97155.0,97152.0,0.209051]
["bitfinex","BTCUSD",1736947200710,0.0821,97155.0,97154.0,0.003189]
["bitfinex","BTCUSD",1736947200883,0.0831,97155.0,97154.0,0.209047]
["bitfinex","BTCUSD",1736947201059,0.0821,97155.0,97154.0,0.209047]
["bitfinex","BTCUSD",1736947201435,0.0831,97155.0,97154.0,0.209047]
["bitfinex","BTCUSD",1736947201646,0.0831,97155.0,97154.0,0.2736502]
["bitfinex","BTCUSD",1736947201856,0.0811,97155.0,97154.0,0.209047]
["bitfinex","BTCUSD",1736947202268,0.0831,97155.0,97154.0,0.209047]
["bitfinex","BTCUSD",1736947202666,0.001,97155.0,97154.0,0.359047]
["bitfinex","BTCUSD",1736947202885,0.002,97155.0,97154.0,0.359047]
["bitfinex","BTCUSD",1736947203303,0.002,97155.0,97154.0,0.46327392]
["bitfinex","BTCUSD",1736947203518,0.001,97155.0,97154.0,0.55531883]
["bitfinex","BTCUSD",1736947204576,0.001,97155.0,97154.0,0.55931883]
["bitfinex","BTCUSD",1736947205457,0.00049376,97168.0,97167.0,0.205831]
["bitfinex","BTCUSD",1736947206828,0.00149376,97168.0,97167.0,0.20902]
["bitfinex","BTCUSD",1736947207319,0.00249376,97168.0,97167.0,0.20902]
["bitfinex","BTCUSD",1736947207521,0.00249376,97168.0,97167.0,0.2711931]
["bitfinex","BTCUSD",1736947208178,0.00234736,97168.0,97167.0,0.2711931]
["bitfinex","BTCUSD",1736947208556,0.00234736,97168.0,97167.0,0.2721931]
["bitfinex","BTCUSD",1736947208984,0.00134736,97168.0,97167.0,0.2721931]
["bitfinex","BTCUSD",1736947210313,0.00134736,97168.0,97167.0,0.37642002]
["bitfinex","BTCUSD",1736947210540,0.00134736,97168.0,97167.0,0.52642002]
["bitfinex","BTCUSD",1736947210766,0.00134736,97168.0,97167.0,0.61461981]
["bitfinex","BTCUSD",1736947210969,0.00134736,97168.0,97167.0,0.5576075]
["bitfinex","BTCUSD",1736947211338,0.00134736,97168.0,97167.0,0.5566075]
["bitfinex","BTCUSD",1736947211545,0.00134736,97168.0,97167.0,0.5616075]
["bitfinex","BTCUSD",1736947211932,0.00134736,97168.0,97167.0,0.5674075]
["bitfinex","BTCUSD",1736947212251,0.00134736,97168.0,97167.0,0.5694075]
["bitfinex","BTCUSD",1736947213295,0.00134736,97168.0,97167.0,0.5636075]
["bitfinex","BTCUSD",1736947213974,0.00134736,97168.0,97167.0,0.5014344]
["bitfinex","BTCUSD",1736947215727,0.00134736,97168.0,97167.0,0.48044671]
["bitfinex","BTCUSD",1736947220399,0.00134736,97168.0,97167.0,0.57163984]
["bitfinex","BTCUSD",1736947221090,0.00134736,97168.0,97167.0,0.48044671]
["bitfinex","BTCUSD",1736947224807,0.00134736,97168.0,97167.0,0.57163984]
["bitfinex","BTCUSD",1736947225008,0.00134736,97168.0,97167.0,0.56463984]
["bitfinex","BTCUSD",1736947225221,0.00134736,97168.0,97167.0,0.57363984]
["bitfinex","BTCUSD",1736947225554,0.00134736,97168.0,97167.0,0.64911772]
["bitfinex","BTCUSD",1736947225737,0.00134736,97168.0,97167.0,0.55592459]
["bitfinex","BTCUSD",1736947226088,0.00134736,97168.0,97167.0,0.55892459]
["bitfinex","BTCUSD",1736947227221,0.00134736,97168.0,97167.0,0.48344671]
["bitfinex","BTCUSD",1736947231930,0.00134736,97168.0,97167.0,0.37921979]
["bitfinex","BTCUSD",1736947237472,0.00134736,97168.0,97167.0,0.48344671]
["bitfinex","BTCUSD",1736947244048,0.00134736,97168.0,97167.0,0.44860936]
["bitfinex","BTCUSD",1736947244454,0.00134736,97168.0,97167.0,0.63146946]
["bitfinex","BTCUSD",1736947244680,0.00134736,97168.0,97167.0,0.73220036]
["bitfinex","BTCUSD",1736947245260,3.6e-07,97168.0,97167.0,0.85520036]
["bitfinex","BTCUSD",1736947245461,3.6e-07,97168.0,97167.0,0.93291385]
["bitfinex","BTCUSD",1736947246522,3.6e-07,97168.0,97167.0,0.97975345]
["bitfinex","BTCUSD",1736947247823,3.6e-07,97168.0,97167.0,0.70424548]
["bitfinex","BTCUSD",1736947248435,3.6e-07,97168.0,97167.0,0.97975345]
["bitfinex","BTCUSD",1736947248818,3.6e-07,97168.0,97167.0,1.52435345]
["bitfinex","BTCUSD",1736947249227,3.6e-07,97168.0,97167.0,1.24884548]
["bitfinex","BTCUSD",1736947249718,3.6e-07,97168.0,97167.0,0.99002036]
["bitfinex","BTCUSD",1736947249925,0.07740036,97168.0,97167.0,0.99320936]
["bitfinex","BTCUSD",1736947251856,3.6e-07,97168.0,97167.0,0.99320936]
["bitfinex","BTCUSD",1736947253910,3.6e-07,97168.0,97167.0,1.26869505]
["bitfinex","BTCUSD",1736947254138,3.6e-07,97168.0,97167.0,1.2704874]
["bitfinex","BTCUSD",1736947254679,3.6e-07,97168.0,97167.0,1.22222863]
["bitfinex","BTCUSD",1736947254883,3.6e-07,97168.0,97167.0,0.70953641]
["bitfinex","BTCUSD",1736947255089,3.6e-07,97168.0,97167.0,0.77762863]
["bitfinex","BTCUSD",1736947255293,3.6e-07,97168.0,97167.0,0.80953442]
["bitfinex","BTCUSD",1736947256324,3.6e-07,97168.0,97167.0,0.80653442]
["bitfinex","BTCUSD",1736947256741,3.6e-07,97168.0,97167.0,0.81053442]
["bitfinex","BTCUSD",1736947257224,3.6e-07,97168.0,97167.0,0.85163442]
["bitfinex","BTCUSD",1736947257433,3.6e-07,97168.0,97167.0,0.84863442]
["bitfinex","BTCUSD",1736947257787,3.6e-07,97168.0,97167.0,0.85763442]
["bitfinex","BTCUSD",1736947260759,3.6e-07,97168.0,97167.0,1.40223442]
["bitfinex","BTCUSD",1736947262693,3.6e-07,97168.0,97167.0,1.1529075]
["bitfinex","BTCUSD",1736947262912,3.6e-07,97168.0,97167.0,1.1299075]
["bitfinex","BTCUSD",1736947263116,3.6e-07,97168.0,97167.0,0.84481271]
["bitfinex","BTCUSD",1736947263347,0.08210036,97168.0,97167.0,0.74377479]
["bitfinex","BTCUSD",1736947263710,0.08210036,97168.0,97167.0,0.89377479]
["bitfinex","BTCUSD",1736947263906,0.08210036,97168.0,97167.0,0.84800171]
["bitfinex","BTCUSD",1736947264484,0.08210036,97168.0,97167.0,0.99800171]
["bitfinex","BTCUSD",1736947264704,0.08210036,97168.0,97167.0,0.44121271]
["bitfinex","BTCUSD",1736947264906,0.08210036,97168.0,97167.0,0.33617479]
["bitfinex","BTCUSD",1736947265315,0.08210036,97168.0,97167.0,0.33917479]
["bitfinex","BTCUSD",1736947265716,0.08210036,97168.0,97167.0,0.33617479]
["bitfinex","BTCUSD",1736947266122,0.08210036,97168.0,97167.0,0.34617479]
["bitfinex","BTCUSD",1736947266350,0.08210036,97168.0,97167.0,0.44894217]
["bitfinex","BTCUSD",1736947266520,0.08210036,97168.0,97167.0,0.44694217]
["bitfinex","BTCUSD",1736947266735,0.08210036,97168.0,97167.0,0.62271896]
["bitfinex","BTCUSD",1736947267171,0.08210036,97168.0,97167.0,0.62871896]
["bitfinex","BTCUSD",1736947267419,0.08210036,97168.0,97167.0,0.63071896]
["bitfinex","BTCUSD",1736947267620,0.08210036,97168.0,97167.0,0.44694217]
["bitfinex","BTCUSD",1736947268337,0.08210036,97168.0,97167.0,0.34417479]
["bitfinex","BTCUSD",1736947269470,0.08210036,97168.0,97167.0,0.33617479]
["bitfinex","BTCUSD",1736947269674,0.08210036,97168.0,97167.0,0.33817479]
["bitfinex","BTCUSD",1736947270102,0.08210036,97168.0,97167.0,0.33617479]
["bitfinex","BTCUSD",1736947270327,0.08210036,97168.0,97167.0,0.47403899]
["bitfinex","BTCUSD",1736947270684,0.08210036,97168.0,97167.0,0.47903899]
["bitfinex","BTCUSD",1736947271139,0.08210036,97168.0,97167.0,0.47403899]
["bitfinex","BTCUSD",1736947272510,0.08210036,97168.0,97167.0,0.47503899]
["bitfinex","BTCUSD",1736947272711,0.08210036,97168.0,97167.0,0.57926591]
["bitfinex","BTCUSD",1736947272913,0.08210036,97168.0,97167.0,0.44140171]
["bitfinex","BTCUSD",1736947273540,0.08210036,97168.0,97167.0,0.54562863]
["bitfinex","BTCUSD",1736947274413,0.08210036,97168.0,97167.0,0.54462863]
["bitfinex","BTCUSD",1736947274756,0.08210036,97168.0,97167.0,0.77432619]
["bitfinex","BTCUSD",1736947275594,0.07705864,97168.0,97167.0,0.54462863]
["bitfinex","BTCUSD",1736947275996,0.00175525,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1736947276191,0.00175525,97183.0,97182.0,0.2263789]
["bitfinex","BTCUSD",1736947276894,0.01504564,97183.0,97182.0,0.2263789]
["bitfinex","BTCUSD",1736947278036,0.015095,97183.0,97182.0,0.2263789]
["bitfinex","BTCUSD",1736947278548,0.095095,97183.0,97182.0,0.2263789]
["bitfinex","BTCUSD",1736947278980,0.095095,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1736947280228,0.095095,97183.0,97175.0,0.09191529]
["bitfinex","BTCUSD",1736947280426,0.1282,97178.0,97175.0,0.09191529]
["bitfinex","BTCUSD",1736947280633,0.1282,97176.0,97175.0,0.09191529]
["bitfinex","BTCUSD",1736947281463,0.08,97175.0,97172.0,0.41164]
["bitfinex","BTCUSD",1736947281667,0.08,97175.0,97174.0,0.205816]
["bitfinex","BTCUSD",1736947282539,0.09329039,97175.0,97174.0,0.26907239]
["bitfinex","BTCUSD",1736947282718,0.09329039,97175.0,97174.0,0.205816]
["bitfinex","BTCUSD",1736947284422,0.09429039,97175.0,97174.0,0.205816]
["bitfinex","BTCUSD",1736947285414,0.09429039,97175.0,97174.0,0.209005]
["bitfinex","BTCUSD",1736947289290,0.081,97175.0,97174.0,0.209005]
["bitfinex","BTCUSD",1736947289471,0.0818535,97175.0,97174.0,0.209005]
["bitfinex","BTCUSD",1736947290365,0.0818535,97175.0,97174.0,0.27124944]
["bitfinex","BTCUSD",1736947291021,0.0818535,97175.0,97174.0,0.209005]
["bitfinex","BTCUSD",1736947294775,0.0808535,97175.0,97174.0,0.209005]
["bitfinex","BTCUSD",1736947296827,0.0808535,97175.0,97174.0,0.229005]
["bitfinex","BTCUSD",1736947298040,0.1295535,97175.0,97174.0,0.02]
["bitfinex","BTCUSD",1736947299431,0.1295535,97175.0,97174.0,0.023189]
["bitfinex","BTCUSD",1736947299646,0.1295535,97175.0,97174.0,0.08743394]
["bitfinex","BTCUSD",1736947300087,0.0808535,97175.0,97174.0,0.08743394]
["bitfinex","BTCUSD",1736947301150,0.0008535,97175.0,97174.0,0.08743394]
["bitfinex","BTCUSD",1736947302186,0.0008535,97175.0,97174.0,0.19268982]
["bitfinex","BTCUSD",1736947303269,0.0008535,97175.0,97174.0,0.19166086]
["bitfinex","BTCUSD",1736947303482,0.0008535,97175.0,97174.0,0.21188351]
["bitfinex","BTCUSD",1736947303925,0.0008535,97175.0,97174.0,0.12741592]
["bitfinex","BTCUSD",1736947304329,0.0008535,97175.0,97174.0,0.023189]
["bitfinex","BTCUSD",1736947304530,0.0786535,97175.0,97174.0,0.023189]
["bitfinex","BTCUSD",1736947305322,0.0786535,97175.0,97174.0,0.02]
["bitfinex","BTCUSD",1736947305553,0.1273535,97175.0,97174.0,0.02]
["bitfinex","BTCUSD",1736947306442,0.1273535,97175.0,97174.0,0.06384117]
["bitfinex","BTCUSD",1736947306644,0.0786535,97175.0,97174.0,0.06703017]
["bitfinex","BTCUSD",1736947308919,0.0008535,97175.0,97174.0,0.06703017]
["bitfinex","BTCUSD",1736947309436,0.0008535,97175.0,97174.0,0.06554374]
["bitfinex","BTCUSD",1736947309968,0.0008535,97175.0,97174.0,0.20341668]
["bitfinex","BTCUSD",1736947310408,0.0008535,97175.0,97174.0,0.21371135]
["bitfinex","BTCUSD",1736947310844,0.0008535,97175.0,97174.0,0.07583841]
["bitfinex","BTCUSD",1736947311502,0.0008535,97175.0,97174.0,0.18109429]
["bitfinex","BTCUSD",1736947311915,0.0008535,97175.0,97174.0,0.18006533]
["bitfinex","BTCUSD",1736947312175,0.0008535,97175.0,97174.0,0.13622416]
["bitfinex","BTCUSD",1736947313755,0.0008535,97175.0,97174.0,0.03199724]
["bitfinex","BTCUSD",1736947313959,0.0008535,97175.0,97174.0,0.02880824]
["bitfinex","BTCUSD",1736947314168,0.0008535,97175.0,97174.0,0.03199724]
["bitfinex","BTCUSD",1736947315048,0.0008535,97175.0,97174.0,0.02170257]
["bitfinex","BTCUSD",1736947315250,0.0773535,97175.0,97174.0,0.02170257]
["bitfinex","BTCUSD",1736947315463,0.1244535,97175.0,97174.0,0.02170257]
["bitfinex","BTCUSD",1736947317504,0.0773535,97175.0,97174.0,0.02170257]
["bitfinex","BTCUSD",1736947320960,0.0008535,97175.0,97174.0,0.02170257]
["bitfinex","BTCUSD",1736947321346,0.0008535,97175.0,97174.0,0.02273156]
["bitfinex","BTCUSD",1736947321498,0.0008535,97175.0,97174.0,0.02170257]
["bitfinex","BTCUSD",1736947321902,0.0008535,97175.0,97174.0,0.15966819]
["bitfinex","BTCUSD",1736947322113,0.0008535,97175.0,97174.0,0.26389511]
["bitfinex","BTCUSD",1736947322691,0.0008535,97175.0,97174.0,0.12592949]
["bitfinex","BTCUSD",1736947323115,0.0008535,97175.0,97174.0,0.38118534]
["bitfinex","BTCUSD",1736947323318,0.0008535,97175.0,97174.0,0.38015641]
["bitfinex","BTCUSD",1736947323505,0.0008535,97175.0,97174.0,0.60994464]
["bitfinex","BTCUSD",1736947324423,0.0008535,97175.0,97174.0,0.38115641]
["bitfinex","BTCUSD",1736947324981,0.0008535,97175.0,97174.0,0.38615641]
["bitfinex","BTCUSD",1736947325757,0.0008535,97175.0,97174.0,0.38515641]
["bitfinex","BTCUSD",1736947325963,0.0008535,97175.0,97174.0,0.38715641]
["bitfinex","BTCUSD",1736947327920,0.0008535,97175.0,97174.0,0.28292949]
["bitfinex","BTCUSD",1736947329073,0.00072964,97175.0,97174.0,0.28292949]
["bitfinex","BTCUSD",1736947331019,0.00072964,97175.0,97174.0,0.51251934]
["bitfinex","BTCUSD",1736947331845,0.00072964,97175.0,97174.0,0.28292949]
["bitfinex","BTCUSD",1736947333631,0.00072964,97175.0,97174.0,0.30592949]
["bitfinex","BTCUSD",1736947333834,0.00072964,97175.0,97174.0,0.41015641]
["bitfinex","BTCUSD",1736947334989,0.00072964,97175.0,97174.0,0.41194855]
["bitfinex","BTCUSD",1736947335596,0.00072964,97175.0,97174.0,0.64161023]
["bitfinex","BTCUSD",1736947335797,0.00072964,97175.0,97174.0,0.53738331]
["bitfinex","BTCUSD",1736947337163,0.00072964,97175.0,97174.0,0.30772163]
["bitfinex","BTCUSD",1736947338746,0.00072964,97175.0,97174.0,0.31352163]
["bitfinex","BTCUSD",1736947340289,0.00072964,97175.0,97174.0,0.54321097]
["bitfinex","BTCUSD",1736947340484,0.00072964,97175.0,97174.0,0.64743789]
["bitfinex","BTCUSD",1736947341319,0.00072964,97175.0,97174.0,0.41774855]
["bitfinex","BTCUSD",1736947341692,0.00072964,97175.0,97174.0,0.39474855]
["bitfinex","BTCUSD",1736947343458,0.00072964,97175.0,97174.0,0.62443843]
["bitfinex","BTCUSD",1736947344305,0.00072964,97175.0,97174.0,0.5325894]
["bitfinex","BTCUSD",1736947345370,0.00072964,97175.0,97174.0,0.39474855]
["bitfinex","BTCUSD",1736947345548,0.00072964,97175.0,97174.0,0.38894855]
["bitfinex","BTCUSD",1736947345790,0.00072964,97175.0,97174.0,0.39474855]
["bitfinex","BTCUSD",1736947347694,0.00072964,97175.0,97174.0,0.29052163]
["bitfinex","BTCUSD",1736947351063,0.00072964,97175.0,97174.0,0.18629471]
["bitfinex","BTCUSD",1736947353812,0.00072964,97175.0,97174.0,0.18049471]
["bitfinex","BTCUSD",1736947356999,0.00072964,97175.0,97174.0,0.36448916]
["bitfinex","BTCUSD",1736947358692,0.00072964,97175.0,97174.0,0.18049471]
["bitfinex","BTCUSD",1736947359321,0.00072964,97175.0,97174.0,0.28472163]
["bitfinex","BTCUSD",1736947359759,0.00072964,97175.0,97174.0,0.51465697]
["bitfinex","BTCUSD",1736947361891,0.00072964,97175.0,97174.0,0.28472163]
["bitfinex","BTCUSD",1736947363715,0.00072964,97175.0,97174.0,0.18049471]
["bitfinex","BTCUSD",1736947366259,0.00072964,97175.0,97174.0,0.20349471]
["bitfinex","BTCUSD",1736947372646,0.00072964,97175.0,97174.0,0.18049471]
["bitfinex","BTCUSD",1736947372866,0.08022964,97175.0,97174.0,0.03049471]
["bitfinex","BTCUSD",1736947373250,0.12702964,97175.0,97174.0,0.03049471]
["bitfinex","BTCUSD",1736947373661,0.12702964,97175.0,97174.0,0.02230571]
["bitfinex","BTCUSD",1736947374115,0.12702964,97175.0,97174.0,0.02630571]
["bitfinex","BTCUSD",1736947374889,0.12702964,97175.0,97174.0,0.02030571]
["bitfinex","BTCUSD",1736947375160,0.12702964,97175.0,97174.0,0.02130571]
["bitfinex","BTCUSD",1736947375639,0.12702964,97175.0,97174.0,0.02030571]
["bitfinex","BTCUSD",1736947376238,0.12702964,97175.0,97174.0,0.02330571]
["bitfinex","BTCUSD",1736947376447,0.12702964,97175.0,97174.0,0.02030571]
["bitfinex","BTCUSD",1736947383196,0.08022964,97175.0,97174.0,0.02030571]
["bitfinex","BTCUSD",1736947396285,0.00072964,97175.0,97174.0,0.08794945]
["bitfinex","BTCUSD",1736947396855,0.00072964,97175.0,97174.0,0.02349471]
["bitfinex","BTCUSD",1736947397065,0.08052964,97175.0,97174.0,0.02030571]
["bitfinex","BTCUSD",1736947397947,0.08052964,97175.0,97174.0,0.02130571]
["bitfinex","BTCUSD",1736947398321,0.08052964,97175.0,97174.0,0.02030571]
["bitfinex","BTCUSD",1736947399915,0.00072964,97175.0,97174.0,0.02349471]
["bitfinex","BTCUSD",1736947400257,0.00072964,97175.0,97174.0,0.08794945]
["bitfinex","BTCUSD",1736947404018,0.00072964,97175.0,97174.0,0.26197847]
["bitfinex","BTCUSD",1736947404321,0.00072964,97175.0,97174.0,0.36517637]
["bitfinex","BTCUSD",1736947404547,0.00072964,97175.0,97174.0,0.44107637]
["bitfinex","BTCUSD",1736947404768,0.00072964,97175.0,97174.0,0.36517637]
["bitfinex","BTCUSD",1736947405129,0.00072964,97175.0,97174.0,0.54950962]
["bitfinex","BTCUSD",1736947405372,0.00072964,97175.0,97174.0,0.55250962]
["bitfinex","BTCUSD",1736947405685,0.00072964,97175.0,97174.0,0.54950962]
["bitfinex","BTCUSD",1736947405894,0.00072964,97175.0,97174.0,0.55550962]
["bitfinex","BTCUSD",1736947406160,0.00072964,97175.0,97174.0,0.37117637]
["bitfinex","BTCUSD",1736947406566,0.00072964,97175.0,97174.0,0.37217637]
["bitfinex","BTCUSD",1736947406967,0.00072964,97175.0,97174.0,0.37117637]
["bitfinex","BTCUSD",1736947407128,0.00072964,97175.0,97174.0,0.37317637]
["bitfinex","BTCUSD",1736947409675,0.00072964,97175.0,97174.0,0.60359294]
["bitfinex","BTCUSD",1736947410303,0.00072964,97175.0,97174.0,0.37317637]
["bitfinex","BTCUSD",1736947411095,0.00072964,97175.0,97174.0,0.30872163]
["bitfinex","BTCUSD",1736947413165,0.00072964,97175.0,97174.0,0.49268446]
["bitfinex","BTCUSD",1736947417388,0.00179299,97220.0,97187.0,0.282189]
["bitfinex","BTCUSD",1736947417603,0.09328734,97221.0,97220.0,0.153189]
["bitfinex","BTCUSD",1736947417604,0.05365344,97221.0,97220.0,0.153189]
["bitfinex","BTCUSD",1736947417829,0.06737512,97223.0,97222.0,0.353189]
["bitfinex","BTCUSD",1736947417999,0.08976756,97228.0,97227.0,0.003189]
["bitfinex","BTCUSD",1736947418293,0.08976756,97228.0,97227.0,0.3356712]
["bitfinex","BTCUSD",1736947418495,4.938e-05,97228.0,97227.0,0.48464284]
["bitfinex","BTCUSD",1736947418696,4.938e-05,97228.0,97227.0,0.38464284]
["bitfinex","BTCUSD",1736947418959,4.938e-05,97228.0,97227.0,0.49040284]
["bitfinex","BTCUSD",1736947419163,3.8e-07,97228.0,97227.0,0.49640284]
["bitfinex","BTCUSD",1736947419369,3.8e-07,97239.0,97238.0,0.381869]
["bitfinex","BTCUSD",1736947419592,7.3e-07,97239.0,97238.0,0.53642591]
["bitfinex","BTCUSD",1736947420782,7.3e-07,97239.0,97238.0,0.54142591]
["bitfinex","BTCUSD",1736947421442,7.3e-07,97239.0,97238.0,0.55157282]
["bitfinex","BTCUSD",1736947421789,7.3e-07,97239.0,97238.0,0.50381383]
["bitfinex","BTCUSD",1736947421991,7.3e-07,97239.0,97238.0,0.50700283]
["bitfinex","BTCUSD",1736947422589,7.3e-07,97239.0,97238.0,0.50900283]
["bitfinex","BTCUSD",1736947423129,7.3e-07,97239.0,97238.0,0.50324283]
["bitfinex","BTCUSD",1736947423350,7.3e-07,97239.0,97238.0,0.50900283]
["bitfinex","BTCUSD",1736947423526,7.3e-07,97239.0,97238.0,0.59755172]
["bitfinex","BTCUSD",1736947423934,7.3e-07,97239.0,97238.0,0.59179172]
["bitfinex","BTCUSD",1736947424329,7.3e-07,97239.0,97238.0,0.59755172]
["bitfinex","BTCUSD",1736947425632,7.3e-07,97239.0,97238.0,0.59055172]
["bitfinex","BTCUSD",1736947425837,7.3e-07,97239.0,97238.0,0.59355172]
["bitfinex","BTCUSD",1736947426031,7.3e-07,97239.0,97238.0,0.61455487]
["bitfinex","BTCUSD",1736947426669,0.00085433,97239.0,97238.0,0.61455487]
["bitfinex","BTCUSD",1736947426893,0.00085433,97239.0,97238.0,0.62255487]
["bitfinex","BTCUSD",1736947427543,0.00085433,97239.0,97238.0,0.75947741]
["bitfinex","BTCUSD",1736947427924,3.3e-07,97239.0,97238.0,0.85947741]
["bitfinex","BTCUSD",1736947428125,7e-05,97270.0,97265.0,0.381812]
["bitfinex","BTCUSD",1736947428327,7e-05,97270.0,97265.0,0.55054352]
["bitfinex","BTCUSD",1736947428536,0.00134716,97266.0,97265.0,0.55054352]
["bitfinex","BTCUSD",1736947428741,0.00134716,97266.0,97265.0,0.54478352]
["bitfinex","BTCUSD",1736947428916,0.00134716,97266.0,97265.0,0.64163687]
["bitfinex","BTCUSD",1736947429125,1.6e-07,97266.0,97265.0,0.64163687]
["bitfinex","BTCUSD",1736947429330,0.0003,97279.0,97278.0,0.358785]
["bitfinex","BTCUSD",1736947429489,0.00044804,97279.0,97278.0,0.50849424]
["bitfinex","BTCUSD",1736947429898,0.00044804,97279.0,97278.0,0.53149424]
["bitfinex","BTCUSD",1736947430100,0.00044804,97279.0,97278.0,0.73149424]
["bitfinex","BTCUSD",1736947430101,4e-08,97279.0,97278.0,0.73149424]
["bitfinex","BTCUSD",1736947430523,4e-08,97279.0,97278.0,0.77044598]
["bitfinex","BTCUSD",1736947430744,4e-08,97279.0,97278.0,0.73149424]
["bitfinex","BTCUSD",1736947430940,0.0145952,97299.0,97298.0,0.358743]
["bitfinex","BTCUSD",1736947431148,0.0145952,97299.0,97298.0,0.54816072]
["bitfinex","BTCUSD",1736947431673,0.0145952,97299.0,97298.0,0.49176992]
["bitfinex","BTCUSD",1736947432223,0.0145952,97299.0,97298.0,0.48596992]
["bitfinex","BTCUSD",1736947432427,0.0145952,97299.0,97298.0,0.49176992]
["bitfinex","BTCUSD",1736947432623,0.0145952,97299.0,97298.0,0.50231024]
["bitfinex","BTCUSD",1736947432895,0.0145952,97299.0,97298.0,0.49651024]
["bitfinex","BTCUSD",1736947433043,0.0145952,97299.0,97298.0,0.59085913]
["bitfinex","BTCUSD",1736947433449,0.0145952,97299.0,97298.0,0.58505913]
["bitfinex","BTCUSD",1736947434011,0.0145952,97299.0,97298.0,0.59085913]
["bitfinex","BTCUSD",1736947434186,0.0145952,97299.0,97298.0,0.50631024]
["bitfinex","BTCUSD",1736947434559,0.0145952,97299.0,97298.0,0.50051024]
["bitfinex","BTCUSD",1736947434749,0.0145952,97299.0,97298.0,0.51231024]
["bitfinex","BTCUSD",1736947435338,0.0145952,97299.0,97298.0,0.51131024]
["bitfinex","BTCUSD",1736947435580,0.0145952,97299.0,97298.0,0.60355426]
["bitfinex","BTCUSD",1736947435786,0.0145952,97299.0,97298.0,0.60455426]
["bitfinex","BTCUSD",1736947436361,0.205478,97334.0,97322.0,0.205501]
["bitfinex","BTCUSD",1736947436362,0.1817316,97334.0,97322.0,0.205501]
["bitfinex","BTCUSD",1736947436533,0.10422692,97333.0,97322.0,0.205501]
["bitfinex","BTCUSD",1736947436769,0.10437496,97334.0,97327.0,0.205492]
["bitfinex","BTCUSD",1736947436891,0.00014804,97334.0,97327.0,0.205492]
["bitfinex","BTCUSD",1736947437104,0.00014804,97334.0,97331.0,0.205482]
["bitfinex","BTCUSD",1736947437325,0.00014804,97334.0,97332.0,0.0205482]
["bitfinex","BTCUSD",1736947437537,0.00014804,97334.0,97331.0,0.205482]
["bitfinex","BTCUSD",1736947437932,0.00014804,97334.0,97328.0,0.205489]
["bitfinex","BTCUSD",1736947438340,0.00014804,97334.0,97331.0,0.001]
["bitfinex","BTCUSD",1736947438976,0.00314804,97334.0,97331.0,0.001]
["bitfinex","BTCUSD",1736947439136,0.20548,97333.0,97331.0,0.001]
["bitfinex","BTCUSD",1736947439518,0.075,97332.0,97331.0,0.001]
["bitfinex","BTCUSD",1736947440103,0.075,97332.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736947440305,0.410968,97331.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736947440534,0.205484,97331.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736947440740,0.205496,97326.0,97315.0,0.205516]
["bitfinex","BTCUSD",1736947440943,0.205496,97326.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736947441111,0.075,97325.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736947441342,0.205499,97324.0,97314.0,0.205519]
["bitfinex","BTCUSD",1736947441843,0.205499,97324.0,97311.0,0.205525]
["bitfinex","BTCUSD",1736947442016,0.27457987,97324.0,97311.0,0.205525]
["bitfinex","BTCUSD",1736947442240,0.10422692,97325.0,97315.0,0.205516]
["bitfinex","BTCUSD",1736947442638,0.10422692,97325.0,97319.0,0.205508]
["bitfinex","BTCUSD",1736947443589,0.002,97324.0,97317.0,0.205512]
["bitfinex","BTCUSD",1736947444003,0.10422692,97325.0,97317.0,0.205512]
["bitfinex","BTCUSD",1736947444205,0.10622692,97325.0,97317.0,0.205512]
["bitfinex","BTCUSD",1736947444437,0.18422692,97324.0,97312.0,0.205524]
["bitfinex","BTCUSD",1736947444614,0.411002,97323.0,97309.0,0.20553]
["bitfinex","BTCUSD",1736947444791,0.205501,97323.0,97313.0,0.20552]
["bitfinex","BTCUSD",1736947445000,0.08,97324.0,97313.0,0.020552]
["bitfinex","BTCUSD",1736947445214,0.08,97324.0,97320.0,0.205505]
["bitfinex","BTCUSD",1736947445396,0.08,97324.0,97320.0,0.411012]
["bitfinex","BTCUSD",1736947445964,0.082,97324.0,97320.0,0.411012]
["bitfinex","BTCUSD",1736947446133,0.082,97324.0,97296.0,0.0058]
["bitfinex","BTCUSD",1736947446134,0.082,97324.0,97316.0,0.205515]
["bitfinex","BTCUSD",1736947446365,0.08,97324.0,97316.0,0.205515]
["bitfinex","BTCUSD",1736947446574,0.08,97324.0,97313.0,0.205521]
["bitfinex","BTCUSD",1736947446575,0.18622692,97324.0,97300.0,0.0058]
["bitfinex","BTCUSD",1736947446827,0.0451,97311.0,97293.0,0.003189]
["bitfinex","BTCUSD",1736947447019,0.0451,97311.0,97304.0,0.205541]
["bitfinex","BTCUSD",1736947447172,0.0451,97311.0,97295.0,0.20556]
["bitfinex","BTCUSD",1736947447382,0.0451,97311.0,97292.0,0.003189]
["bitfinex","BTCUSD",1736947447565,0.0451,97311.0,97302.0,0.205544]
["bitfinex","BTCUSD",1736947447761,0.082,97324.0,97306.0,0.003189]
["bitfinex","BTCUSD",1736947447960,0.082,97324.0,97317.0,0.205513]
["bitfinex","BTCUSD",1736947448186,0.082,97324.0,97313.0,0.003189]
["bitfinex","BTCUSD",1736947448389,0.082,97324.0,97320.0,0.205505]
["bitfinex","BTCUSD",1736947448803,0.08,97324.0,97320.0,0.205505]
["bitfinex","BTCUSD",1736947449025,0.08,97324.0,97318.0,0.20551]
["bitfinex","BTCUSD",1736947449026,0.082,97324.0,97318.0,0.20551]
["bitfinex","BTCUSD",1736947449251,0.082,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736947449590,0.082,97324.0,97321.0,0.411008]
["bitfinex","BTCUSD",1736947449591,0.08,97324.0,97321.0,0.411008]
["bitfinex","BTCUSD",1736947449786,0.082,97324.0,97321.0,0.4726605]
["bitfinex","BTCUSD",1736947449992,0.082,97324.0,97321.0,0.411008]
["bitfinex","BTCUSD",1736947450222,0.082,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736947450508,0.08,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736947450943,0.08,97324.0,97321.0,0.411007]
["bitfinex","BTCUSD",1736947451136,0.082,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736947451343,0.085,97324.0,97321.0,0.205503]
["bitfinex","BTCUSD",1736947451579,0.085,97324.0,97318.0,0.205511]
["bitfinex","BTCUSD",1736947452341,0.085,97324.0,97313.0,0.003189]
["bitfinex","BTCUSD",1736947452562,0.08,97324.0,97317.0,0.205512]
["bitfinex","BTCUSD",1736947452779,0.082,97324.0,97320.0,0.205505]
["bitfinex","BTCUSD",1736947452977,0.085,97324.0,97320.0,0.205505]
["bitfinex","BTCUSD",1736947453500,0.205503,97322.0,97308.0,0.205532]
["bitfinex","BTCUSD",1736947453638,0.083,97324.0,97302.0,0.003189]
["bitfinex","BTCUSD",1736947453841,0.205505,97321.0,97307.0,0.205534]
["bitfinex","BTCUSD",1736947454457,0.205514,97317.0,97303.0,0.205542]
["bitfinex","BTCUSD",1736947454709,0.10422692,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947455119,0.14519861,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947455326,0.10622692,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947455523,0.10422692,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947455889,0.18522692,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947456311,0.18610326,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947456745,0.082,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947456943,0.083,97321.0,97320.0,7.89871992]
["bitfinex","BTCUSD",1736947457142,0.083,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947458170,0.081,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947458368,0.08,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947458546,0.083,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947458747,0.081,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947459150,0.083,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947459371,0.08,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947459597,0.081,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947459805,0.23442612,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947460805,0.23642612,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947461067,0.18722692,97321.0,97320.0,7.794493]
["bitfinex","BTCUSD",1736947463456,0.18722692,97321.0,97320.0,7.79628304]
["bitfinex","BTCUSD",1736947463895,0.18807932,97321.0,97320.0,7.79628304]
["bitfinex","BTCUSD",1736947464101,0.0838524,97321.0,97320.0,7.79628304]
["bitfinex","BTCUSD",1736947467483,0.0838524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947468062,0.14333794,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947468239,0.0838524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947468899,0.18807932,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947471315,0.0838524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947474859,0.0038524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947482872,0.14956386,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947483503,0.10807932,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947483873,0.18667932,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947484288,0.0038524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947484690,0.0028524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947485118,0.0008524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947485317,0.0038524,97321.0,97320.0,3.00279004]
["bitfinex","BTCUSD",1736947485735,0.0008524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947485957,0.0028524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947486126,0.0048524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947486541,0.0028524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947487122,0.0038524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947488551,0.10807932,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947489417,0.0038524,97321.0,97320.0,3.00179004]
["bitfinex","BTCUSD",1736947490368,0.0038524,97321.0,97320.0,3.10601696]
["bitfinex","BTCUSD",1736947491945,0.0038524,97321.0,97320.0,3.02797904]
["bitfinex","BTCUSD",1736947493068,0.0038524,97321.0,97320.0,3.03807874]
["bitfinex","BTCUSD",1736947493326,0.0038524,97321.0,97320.0,3.14230566]
["bitfinex","BTCUSD",1736947493529,0.0038524,97321.0,97320.0,3.22020566]
["bitfinex","BTCUSD",1736947493672,0.0028524,97321.0,97320.0,3.26650566]
["bitfinex","BTCUSD",1736947493887,0.00014804,97334.0,97333.0,0.208669]
["bitfinex","BTCUSD",1736947494099,0.00014804,97334.0,97333.0,0.46009592]
["bitfinex","BTCUSD",1736947494293,0.09112715,97355.0,97333.0,0.46009592]
["bitfinex","BTCUSD",1736947494294,5.2e-07,97350.0,97349.0,0.003189]
["bitfinex","BTCUSD",1736947494501,0.05004167,97355.0,97354.0,0.003189]
["bitfinex","BTCUSD",1736947494707,0.05004167,97355.0,97354.0,0.28621592]
["bitfinex","BTCUSD",1736947495100,0.05004167,97355.0,97354.0,0.003189]
["bitfinex","BTCUSD",1736947495315,0.0004,97359.0,97355.0,0.208622]
["bitfinex","BTCUSD",1736947495525,0.205402,97370.0,97345.0,0.003189]
["bitfinex","BTCUSD",1736947495732,0.05014167,97374.0,97358.0,0.205426]
["bitfinex","BTCUSD",1736947495937,0.10484433,97372.0,97358.0,0.205426]
["bitfinex","BTCUSD",1736947496145,0.205399,97371.0,97358.0,0.0209615]
["bitfinex","BTCUSD",1736947496506,0.003,97359.0,97355.0,0.023]
["bitfinex","BTCUSD",1736947496936,0.003,97359.0,97356.0,0.205431]
["bitfinex","BTCUSD",1736947497137,0.205399,97371.0,97356.0,0.205431]
["bitfinex","BTCUSD",1736947497302,0.20601541,97372.0,97355.0,0.023]
["bitfinex","BTCUSD",1736947497506,0.31024233,97372.0,97355.0,0.0690063]
["bitfinex","BTCUSD",1736947497712,0.31024233,97372.0,97361.0,0.20542]
["bitfinex","BTCUSD",1736947498089,0.31124233,97372.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947498478,0.004,97371.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947498633,0.205402,97370.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947499256,0.31024233,97372.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947499451,0.31424233,97372.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947499658,0.31524233,97372.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947499855,0.31109603,97372.0,97359.0,0.205425]
["bitfinex","BTCUSD",1736947500376,0.004,97370.0,97363.0,0.20317198]
["bitfinex","BTCUSD",1736947500579,0.004,97370.0,97368.0,0.023]
["bitfinex","BTCUSD",1736947500962,0.004,97370.0,97369.0,0.228404]
["bitfinex","BTCUSD",1736947501163,0.007,97370.0,97369.0,0.228404]
["bitfinex","BTCUSD",1736947501703,0.004,97370.0,97369.0,0.228404]
["bitfinex","BTCUSD",1736947501910,0.003,97370.0,97369.0,0.47865239]
["bitfinex","BTCUSD",1736947502079,0.00547111,97372.0,97371.0,0.208588]
["bitfinex","BTCUSD",1736947502281,0.00547111,97372.0,97371.0,0.33684183]
["bitfinex","BTCUSD",1736947502508,0.00147111,97372.0,97371.0,0.33581492]
["bitfinex","BTCUSD",1736947502713,0.00147111,97372.0,97371.0,0.33262592]
["bitfinex","BTCUSD",1736947502915,0.00147111,97372.0,97371.0,0.41927335]
["bitfinex","BTCUSD",1736947503289,0.00147111,97372.0,97371.0,0.309488]
["bitfinex","BTCUSD",1736947503495,0.00147111,97372.0,97371.0,0.231588]
["bitfinex","BTCUSD",1736947503806,0.00147111,97372.0,97371.0,0.232588]
["bitfinex","BTCUSD",1736947504811,0.00147111,97372.0,97371.0,0.234588]
["bitfinex","BTCUSD",1736947505419,0.00147111,97372.0,97371.0,0.34081492]
["bitfinex","BTCUSD",1736947505620,0.00147111,97372.0,97371.0,0.42118781]
["bitfinex","BTCUSD",1736947505848,0.00147111,97372.0,97371.0,0.42018781]
["bitfinex","BTCUSD",1736947509119,0.00147111,97372.0,97371.0,0.41618781]
["bitfinex","BTCUSD",1736947509490,0.00147111,97372.0,97371.0,0.42418781]
["bitfinex","BTCUSD",1736947509707,0.00147111,97372.0,97371.0,0.50218781]
["bitfinex","BTCUSD",1736947509870,0.00147111,97372.0,97371.0,0.50018781]
["bitfinex","BTCUSD",1736947510294,6.5e-07,97390.0,97389.0,0.003189]
["bitfinex","BTCUSD",1736947510495,0.00014857,97390.0,97389.0,0.48577792]
["bitfinex","BTCUSD",1736947510693,0.00014857,97390.0,97389.0,0.53435571]
["bitfinex","BTCUSD",1736947511303,0.00014857,97390.0,97389.0,0.39015571]
["bitfinex","BTCUSD",1736947511563,0.00014857,97390.0,97389.0,0.38435571]
["bitfinex","BTCUSD",1736947511717,0.00014857,97390.0,97389.0,0.39415571]
["bitfinex","BTCUSD",1736947512028,0.00014857,97390.0,97389.0,0.39015571]
["bitfinex","BTCUSD",1736947512225,0.00014857,97390.0,97389.0,0.39715571]
["bitfinex","BTCUSD",1736947512627,0.00014857,97390.0,97389.0,0.38435571]
["bitfinex","BTCUSD",1736947512832,0.00014857,97390.0,97382.0,0.205376]
["bitfinex","BTCUSD",1736947513034,0.00014857,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1736947513666,0.00014857,97390.0,97389.0,0.023]
["bitfinex","BTCUSD",1736947513875,0.00014857,97390.0,97387.0,0.205366]
["bitfinex","BTCUSD",1736947514090,0.00014857,97390.0,97389.0,0.005]
["bitfinex","BTCUSD",1736947514283,0.00014857,97390.0,97383.0,0.205373]
["bitfinex","BTCUSD",1736947514459,0.00014857,97390.0,97388.0,0.023]
["bitfinex","BTCUSD",1736947514656,0.00014857,97390.0,97387.0,0.205365]
["bitfinex","BTCUSD",1736947514657,0.00114857,97390.0,97389.0,0.228362]
["bitfinex","BTCUSD",1736947515038,0.00014857,97390.0,97389.0,0.228362]
["bitfinex","BTCUSD",1736947515516,0.00114857,97390.0,97389.0,0.228362]
["bitfinex","BTCUSD",1736947516114,0.00114857,97390.0,97389.0,0.231551]
["bitfinex","BTCUSD",1736947516328,0.00114857,97390.0,97389.0,0.2957799]
["bitfinex","BTCUSD",1736947516734,0.00314857,97390.0,97389.0,0.2957799]
["bitfinex","BTCUSD",1736947517028,0.00414857,97390.0,97389.0,0.2957799]
["bitfinex","BTCUSD",1736947517256,0.00214857,97390.0,97389.0,0.231551]
["bitfinex","BTCUSD",1736947517659,0.00314857,97390.0,97389.0,0.231551]
["bitfinex","BTCUSD",1736947518263,0.00114857,97390.0,97389.0,0.231551]
["bitfinex","BTCUSD",1736947518722,0.00214857,97390.0,97389.0,0.231551]
["bitfinex","BTCUSD",1736947519105,0.00114857,97390.0,97389.0,0.33577792]
["bitfinex","BTCUSD",1736947519312,0.00214857,97390.0,97389.0,0.33577792]
["bitfinex","BTCUSD",1736947519531,0.00214857,97390.0,97389.0,0.41100951]
["bitfinex","BTCUSD",1736947519971,0.00214857,97390.0,97389.0,0.228362]
["bitfinex","BTCUSD",1736947520416,0.00214857,97390.0,97389.0,0.231551]
["bitfinex","BTCUSD",1736947522846,0.00214857,97390.0,97389.0,0.33577792]
["bitfinex","BTCUSD",1736947523263,0.00214857,97390.0,97389.0,0.60897792]
["bitfinex","BTCUSD",1736947523466,0.00114857,97390.0,97389.0,0.61076943]
["bitfinex","BTCUSD",1736947523674,0.00114857,97390.0,97389.0,0.71292017]
["bitfinex","BTCUSD",1736947523884,0.00200167,97390.0,97389.0,0.71392017]
["bitfinex","BTCUSD",1736947524086,0.00200167,97390.0,97389.0,0.71292017]
["bitfinex","BTCUSD",1736947524290,0.00100167,97390.0,97389.0,0.71292017]
["bitfinex","BTCUSD",1736947524496,0.00100167,97390.0,97389.0,0.71492017]
["bitfinex","BTCUSD",1736947524698,0.00100167,97390.0,97389.0,0.71292017]
["bitfinex","BTCUSD",1736947524853,0.00100167,97390.0,97389.0,0.66532017]
["bitfinex","BTCUSD",1736947525086,0.00100167,97390.0,97389.0,0.67032017]
["bitfinex","BTCUSD",1736947525311,0.00100167,97390.0,97389.0,0.67616017]
["bitfinex","BTCUSD",1736947525553,0.00100167,97390.0,97389.0,0.68740151]
["bitfinex","BTCUSD",1736947526614,0.0008536,97397.0,97395.0,0.355349]
["bitfinex","BTCUSD",1736947526815,0.0144952,97396.0,97395.0,0.52949649]
["bitfinex","BTCUSD",1736947527683,0.0144952,97396.0,97395.0,0.53268549]
["bitfinex","BTCUSD",1736947527917,0.01419589,97396.0,97395.0,0.53268549]
["bitfinex","BTCUSD",1736947528070,0.01419589,97396.0,97395.0,0.53668549]
["bitfinex","BTCUSD",1736947528688,0.01419589,97396.0,97395.0,0.53768549]
["bitfinex","BTCUSD",1736947528846,0.01419589,97396.0,97395.0,0.54530179]
["bitfinex","BTCUSD",1736947534204,0.01419589,97396.0,97395.0,0.68173731]
["bitfinex","BTCUSD",1736947535047,0.01419589,97396.0,97395.0,0.54530179]
["bitfinex","BTCUSD",1736947535456,0.01419589,97396.0,97395.0,0.55114179]
["bitfinex","BTCUSD",1736947535969,0.01419589,97396.0,97395.0,0.73305582]
["bitfinex","BTCUSD",1736947536678,0.01504899,97396.0,97395.0,0.77853433]
["bitfinex","BTCUSD",1736947537626,0.0008524,97419.0,97398.0,0.023]
["bitfinex","BTCUSD",1736947537827,0.0008524,97419.0,97399.0,0.10525329]
["bitfinex","BTCUSD",1736947538469,0.0008524,97419.0,97401.0,0.22800303]
["bitfinex","BTCUSD",1736947538656,0.0763,97418.0,97401.0,0.53756595]
["bitfinex","BTCUSD",1736947538878,0.0763,97418.0,97401.0,0.63086468]
["bitfinex","BTCUSD",1736947539119,0.0008524,97419.0,97401.0,0.63670468]
["bitfinex","BTCUSD",1736947539623,0.0008524,97419.0,97401.0,0.40870165]
["bitfinex","BTCUSD",1736947540057,1.9e-07,97402.0,97401.0,0.44218932]
["bitfinex","BTCUSD",1736947540282,1.9e-07,97402.0,97401.0,0.45180562]
["bitfinex","BTCUSD",1736947540483,1.9e-07,97402.0,97401.0,0.44980562]
["bitfinex","BTCUSD",1736947540672,1.9e-07,97402.0,97401.0,0.59980562]
["bitfinex","BTCUSD",1736947540890,1.9e-07,97402.0,97401.0,0.60680562]
["bitfinex","BTCUSD",1736947541105,1.9e-07,97402.0,97401.0,0.59980562]
["bitfinex","BTCUSD",1736947541314,1.9e-07,97402.0,97401.0,0.60180562]
["bitfinex","BTCUSD",1736947541705,1.9e-07,97402.0,97401.0,0.59396562]
["bitfinex","BTCUSD",1736947541918,1.9e-07,97402.0,97401.0,0.32966689]
["bitfinex","BTCUSD",1736947542124,1.9e-07,97402.0,97401.0,0.22543997]
["bitfinex","BTCUSD",1736947542494,1.9e-07,97402.0,97401.0,0.23243997]
["bitfinex","BTCUSD",1736947542735,1.9e-07,97402.0,97401.0,0.2149523]
["bitfinex","BTCUSD",1736947543070,0.0008524,97419.0,97415.0,0.00016407]
["bitfinex","BTCUSD",1736947543852,0.0008524,97419.0,97415.0,0.02071238]
["bitfinex","BTCUSD",1736947544057,0.0008524,97419.0,97415.0,0.1249393]
["bitfinex","BTCUSD",1736947544256,0.0008524,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1736947546843,0.0018524,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1736947547225,0.0008524,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1736947547450,0.0008524,97419.0,97418.0,0.30424174]
["bitfinex","BTCUSD",1736947548199,0.0008524,97419.0,97418.0,0.2073]
["bitfinex","BTCUSD",1736947549589,0.0008524,97419.0,97418.0,0.29875716]
["bitfinex","BTCUSD",1736947550243,0.0008524,97419.0,97418.0,0.34440497]
["bitfinex","BTCUSD",1736947550831,0.0008524,97419.0,97418.0,0.2073]
["bitfinex","BTCUSD",1736947551600,0.0018524,97419.0,97418.0,0.2073]
["bitfinex","BTCUSD",1736947552399,0.0018524,97419.0,97416.0,0.410609]
["bitfinex","BTCUSD",1736947553340,0.0018524,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736947553765,0.0008524,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736947553970,0.0018524,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736947554280,0.0018524,97419.0,97416.0,0.41061]
["bitfinex","BTCUSD",1736947554483,0.0018524,97419.0,97416.0,0.205305]
["bitfinex","BTCUSD",1736947554687,0.0018524,97419.0,97417.0,0.04107801]
["bitfinex","BTCUSD",1736947554885,0.0018524,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1736947555627,0.2053,97418.0,97409.0,0.00016407]
["bitfinex","BTCUSD",1736947555796,0.15257932,97419.0,97409.0,0.00016407]
["bitfinex","BTCUSD",1736947555797,0.0803,97410.0,97409.0,0.00016407]
["bitfinex","BTCUSD",1736947557358,0.33102692,97410.0,97409.0,0.00016407]
["bitfinex","BTCUSD",1736947557593,0.42572241,97410.0,97409.0,0.00016407]
["bitfinex","BTCUSD",1736947557809,0.42672241,97410.0,97409.0,0.00016407]
["bitfinex","BTCUSD",1736947558009,0.1,97409.0,97396.0,0.00016407]
["bitfinex","BTCUSD",1736947558211,0.205337,97401.0,97396.0,0.00016407]
["bitfinex","BTCUSD",1736947558433,0.0803,97400.0,97396.0,0.00016407]
["bitfinex","BTCUSD",1736947559169,0.0803,97400.0,97396.0,0.00116407]
["bitfinex","BTCUSD",1736947559370,0.0803,97400.0,97396.0,0.00016407]
["bitfinex","BTCUSD",1736947560380,0.0823,97400.0,97396.0,0.00016407]
["bitfinex","BTCUSD",1736947561591,0.002,97400.0,97397.0,0.44361682]
["bitfinex","BTCUSD",1736947562203,0.002,97400.0,97397.0,0.205344]
["bitfinex","BTCUSD",1736947562600,0.205322,97408.0,97397.0,0.205344]
["bitfinex","BTCUSD",1736947562803,0.285614,97412.0,97396.0,0.00195537]
["bitfinex","BTCUSD",1736947563034,0.002,97400.0,97396.0,0.20730037]
["bitfinex","BTCUSD",1736947563407,0.002,97400.0,97396.0,0.41264637]
["bitfinex","BTCUSD",1736947563611,0.0803,97412.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736947563830,0.0803,97412.0,97399.0,0.20534]
["bitfinex","BTCUSD",1736947564008,0.004,97408.0,97402.0,0.205333]
["bitfinex","BTCUSD",1736947564419,0.004,97408.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947564833,0.205324,97407.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947565029,0.004,97408.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947565231,0.12196978,97420.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947565232,0.20533,97404.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947565466,0.205336,97401.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947565621,0.30956292,97401.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947566046,0.10422692,97401.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947566247,0.10422692,97401.0,97400.0,0.00116407]
["bitfinex","BTCUSD",1736947566447,0.10422692,97401.0,97400.0,0.00016407]
["bitfinex","BTCUSD",1736947567177,0.079,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947567359,0.003,97401.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947568150,0.51490392,97400.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947568579,0.30956492,97400.0,97397.0,0.00116407]
["bitfinex","BTCUSD",1736947568981,0.30956492,97400.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947569184,0.082,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947569383,0.18322692,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947569591,0.003,97400.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947570027,0.18322692,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947570424,0.18622692,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947570832,0.20533,97404.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947571643,0.205343,97398.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947571846,0.10422692,97403.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947572047,0.079,97405.0,97397.0,0.00116407]
["bitfinex","BTCUSD",1736947572254,0.003,97400.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947572666,0.079,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947572841,0.284329,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947573046,0.003,97404.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947573416,0.079,97405.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947573866,0.003,97400.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947574084,0.10422692,97399.0,97397.0,0.00016407]
["bitfinex","BTCUSD",1736947575089,0.079,97405.0,97396.0,0.00145537]
["bitfinex","BTCUSD",1736947575090,0.205333,97403.0,97396.0,0.00145537]
["bitfinex","BTCUSD",1736947575429,0.10422692,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947575605,0.10507992,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947576011,0.000853,97402.0,97397.0,0.022831]
["bitfinex","BTCUSD",1736947576217,0.000853,97402.0,97397.0,0.2071353]
["bitfinex","BTCUSD",1736947576422,0.002,97399.0,97397.0,0.2071353]
["bitfinex","BTCUSD",1736947576644,0.002,97399.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947576843,0.000853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947577594,0.209188,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947578951,0.206188,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947579157,0.002,97399.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947579742,0.000853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947579941,0.003853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947580580,0.000853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947580784,0.002,97399.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947582007,0.000853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947582416,0.003853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947582862,0.000853,97402.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947583276,0.002,97399.0,97397.0,0.0017913]
["bitfinex","BTCUSD",1736947583475,0.002,97399.0,97397.0,0.2071353]
["bitfinex","BTCUSD",1736947583677,0.000853,97402.0,97397.0,0.2071353]
["bitfinex","BTCUSD",1736947584031,0.003853,97402.0,97397.0,0.2071353]
["bitfinex","BTCUSD",1736947586070,0.000853,97402.0,97397.0,0.2071353]
["bitfinex","BTCUSD",1736947586300,0.000853,97402.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736947586507,0.002,97399.0,97398.0,0.410686]
["bitfinex","BTCUSD",1736947586715,0.002,97399.0,97398.0,0.486686]
["bitfinex","BTCUSD",1736947586919,0.000853,97402.0,97398.0,0.486686]
["bitfinex","BTCUSD",1736947587324,0.003853,97402.0,97398.0,0.49435242]
["bitfinex","BTCUSD",1736947587530,0.003853,97402.0,97400.0,0.205338]
["bitfinex","BTCUSD",1736947587667,0.000853,97402.0,97400.0,0.205338]
["bitfinex","BTCUSD",1736947589863,0.000853,97402.0,97400.0,0.208338]
["bitfinex","BTCUSD",1736947590194,0.002853,97402.0,97400.0,0.208338]
["bitfinex","BTCUSD",1736947590408,0.002853,97402.0,97401.0,0.27825352]
["bitfinex","BTCUSD",1736947590605,0.002853,97402.0,97401.0,0.45745384]
["bitfinex","BTCUSD",1736947590845,0.000853,97402.0,97401.0,0.45745384]
["bitfinex","BTCUSD",1736947591170,0.000853,97402.0,97401.0,0.46510711]
["bitfinex","BTCUSD",1736947591859,0.000853,97402.0,97401.0,0.46710711]
["bitfinex","BTCUSD",1736947592395,0.000853,97402.0,97401.0,0.47310711]
["bitfinex","BTCUSD",1736947593401,0.205243,97445.0,97417.0,0.06927033]
["bitfinex","BTCUSD",1736947593608,0.00014784,97428.0,97427.0,0.205281]
["bitfinex","BTCUSD",1736947594244,0.00014784,97428.0,97424.0,0.205286]
["bitfinex","BTCUSD",1736947594449,0.00014784,97428.0,97418.0,0.4106]
["bitfinex","BTCUSD",1736947594859,0.00014784,97428.0,97417.0,0.001]
["bitfinex","BTCUSD",1736947594860,0.10422692,97427.0,97417.0,0.001]
["bitfinex","BTCUSD",1736947595297,0.10422692,97427.0,97412.0,0.205311]
["bitfinex","BTCUSD",1736947595445,0.30950892,97427.0,97412.0,0.205311]
["bitfinex","BTCUSD",1736947595858,0.205296,97421.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736947596062,0.205298,97419.0,97417.0,0.001]
["bitfinex","BTCUSD",1736947596260,0.10422692,97418.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736947596457,0.0787,97417.0,97403.0,0.205332]
["bitfinex","BTCUSD",1736947596668,0.10422692,97416.0,97403.0,0.205332]
["bitfinex","BTCUSD",1736947596868,0.10422692,97416.0,97408.0,0.20532]
["bitfinex","BTCUSD",1736947597070,0.03072967,97412.0,97396.0,0.00145537]
["bitfinex","BTCUSD",1736947597271,0.10422692,97411.0,97398.0,0.205343]
["bitfinex","BTCUSD",1736947597670,0.10422692,97411.0,97396.0,0.00145537]
["bitfinex","BTCUSD",1736947598058,0.10422692,97411.0,97400.0,0.205338]
["bitfinex","BTCUSD",1736947598258,0.004,97416.0,97405.0,0.205326]
["bitfinex","BTCUSD",1736947598491,0.10422692,97415.0,97405.0,0.205326]
["bitfinex","BTCUSD",1736947598869,0.10422692,97415.0,97405.0,0.2463924]
["bitfinex","BTCUSD",1736947599051,0.0787,97417.0,97410.0,0.205316]
["bitfinex","BTCUSD",1736947599249,0.10422692,97416.0,97410.0,0.205316]
["bitfinex","BTCUSD",1736947600737,0.003,97411.0,97410.0,0.205316]
["bitfinex","BTCUSD",1736947601072,0.10507992,97416.0,97410.0,0.205316]
["bitfinex","BTCUSD",1736947601478,0.003853,97416.0,97412.0,0.205313]
["bitfinex","BTCUSD",1736947601914,0.003853,97416.0,97412.0,0.410626]
["bitfinex","BTCUSD",1736947602250,0.000853,97416.0,97412.0,0.410626]
["bitfinex","BTCUSD",1736947603920,0.002853,97416.0,97412.0,0.410626]
["bitfinex","BTCUSD",1736947604337,0.000853,97416.0,97415.0,0.06927033]
["bitfinex","BTCUSD",1736947604537,0.000853,97416.0,97415.0,0.11725996]
["bitfinex","BTCUSD",1736947605494,0.001853,97416.0,97415.0,0.11725996]
["bitfinex","BTCUSD",1736947605898,0.001853,97416.0,97415.0,0.06927033]
["bitfinex","BTCUSD",1736947606682,0.000853,97416.0,97415.0,0.06927033]
["bitfinex","BTCUSD",1736947607001,0.000853,97416.0,97415.0,0.07979112]
["bitfinex","BTCUSD",1736947607568,0.000853,97416.0,97415.0,0.20979112]
["bitfinex","BTCUSD",1736947607996,0.000853,97416.0,97415.0,0.19927033]
["bitfinex","BTCUSD",1736947608207,0.000853,97416.0,97415.0,0.15157033]
["bitfinex","BTCUSD",1736947608408,0.000853,97416.0,97415.0,0.21695539]
["bitfinex","BTCUSD",1736947608610,0.000853,97416.0,97415.0,0.15157033]
["bitfinex","BTCUSD",1736947609355,0.000853,97416.0,97415.0,0.16199632]
["bitfinex","BTCUSD",1736947611743,0.000853,97416.0,97415.0,0.16299632]
["bitfinex","BTCUSD",1736947611948,0.000853,97416.0,97415.0,0.16199632]
["bitfinex","BTCUSD",1736947612407,0.000853,97416.0,97415.0,0.16578678]
["bitfinex","BTCUSD",1736947612738,0.000853,97416.0,97415.0,0.25312529]
["bitfinex","BTCUSD",1736947612932,0.000853,97416.0,97415.0,0.25512529]
["bitfinex","BTCUSD",1736947614344,0.000853,97416.0,97415.0,0.38235221]
["bitfinex","BTCUSD",1736947614848,0.000853,97416.0,97415.0,0.37835221]
["bitfinex","BTCUSD",1736947615147,0.000853,97416.0,97415.0,0.38035221]
["bitfinex","BTCUSD",1736947615503,0.000853,97416.0,97415.0,0.4700065]
["bitfinex","BTCUSD",1736947615719,0.000853,97416.0,97415.0,0.4750065]
["bitfinex","BTCUSD",1736947617099,0.000853,97416.0,97415.0,0.4760065]
["bitfinex","BTCUSD",1736947617547,0.000853,97416.0,97415.0,0.4750065]
["bitfinex","BTCUSD",1736947617849,0.000853,97416.0,97415.0,0.3920044]
["bitfinex","BTCUSD",1736947618053,0.000853,97416.0,97415.0,0.4381044]
["bitfinex","BTCUSD",1736947618261,0.000853,97416.0,97415.0,0.5881044]
["bitfinex","BTCUSD",1736947619060,0.000853,97416.0,97415.0,0.5831044]
["bitfinex","BTCUSD",1736947619258,0.000853,97416.0,97415.0,0.5871044]
["bitfinex","BTCUSD",1736947619661,0.000853,97416.0,97415.0,0.5831044]
["bitfinex","BTCUSD",1736947620742,0.000853,97416.0,97415.0,0.5821044]
["bitfinex","BTCUSD",1736947621181,0.000853,97416.0,97415.0,0.5901044]
["bitfinex","BTCUSD",1736947621394,0.000853,97416.0,97415.0,0.5831044]
["bitfinex","BTCUSD",1736947621743,0.000853,97416.0,97415.0,0.5911044]
["bitfinex","BTCUSD",1736947621908,0.000853,97416.0,97415.0,0.5901044]
["bitfinex","BTCUSD",1736947622326,0.000853,97416.0,97415.0,0.5992244]
["bitfinex","BTCUSD",1736947622568,0.000853,97416.0,97415.0,0.5931044]
["bitfinex","BTCUSD",1736947622794,0.00069771,97416.0,97415.0,0.5240044]
["bitfinex","BTCUSD",1736947623815,0.00069771,97416.0,97415.0,0.5210044]
["bitfinex","BTCUSD",1736947624650,0.00069771,97416.0,97415.0,0.61265146]
["bitfinex","BTCUSD",1736947625073,0.00069771,97416.0,97415.0,0.61465146]
["bitfinex","BTCUSD",1736947625680,0.00069771,97416.0,97415.0,0.66047499]
["bitfinex","BTCUSD",1736947626157,0.00069771,97416.0,97415.0,0.68064422]
["bitfinex","BTCUSD",1736947626567,0.00069771,97416.0,97415.0,0.54317363]
["bitfinex","BTCUSD",1736947627438,0.00069771,97416.0,97415.0,0.1193082]
["bitfinex","BTCUSD",1736947627840,0.00069771,97416.0,97415.0,0.09913897]
["bitfinex","BTCUSD",1736947628255,0.00069771,97416.0,97415.0,0.09148678]
["bitfinex","BTCUSD",1736947628677,0.00069771,97416.0,97415.0,0.19674014]
["bitfinex","BTCUSD",1736947628872,0.00069771,97416.0,97415.0,0.1957137]
["bitfinex","BTCUSD",1736947629080,0.00069771,97416.0,97415.0,0.29978907]
["bitfinex","BTCUSD",1736947629291,0.00069771,97416.0,97415.0,0.32278907]
["bitfinex","BTCUSD",1736947629497,0.00069771,97416.0,97415.0,0.27706215]
["bitfinex","BTCUSD",1736947629695,0.00069771,97416.0,97415.0,0.53128907]
["bitfinex","BTCUSD",1736947629900,0.00069771,97416.0,97415.0,0.55428907]
["bitfinex","BTCUSD",1736947631534,0.00069771,97416.0,97415.0,0.56193428]
["bitfinex","BTCUSD",1736947632128,0.00069771,97416.0,97415.0,0.60015969]
["bitfinex","BTCUSD",1736947634034,0.00069771,97416.0,97415.0,0.64525969]
["bitfinex","BTCUSD",1736947635900,0.00069771,97416.0,97415.0,0.44938936]
["bitfinex","BTCUSD",1736947636282,0.00069771,97416.0,97415.0,0.06808707]
["bitfinex","BTCUSD",1736947636869,0.00069771,97416.0,97415.0,0.02986166]
["bitfinex","BTCUSD",1736947637006,0.00069771,97416.0,97415.0,0.02786166]
["bitfinex","BTCUSD",1736947637212,0.00069771,97416.0,97415.0,0.02121645]
["bitfinex","BTCUSD",1736947637416,0.00069771,97416.0,97415.0,0.17815444]
["bitfinex","BTCUSD",1736947637617,0.00069771,97416.0,97415.0,0.18215444]
["bitfinex","BTCUSD",1736947637847,0.00069771,97416.0,97415.0,0.20415444]
["bitfinex","BTCUSD",1736947638045,0.00069771,97416.0,97415.0,0.20115444]
["bitfinex","BTCUSD",1736947638243,0.00069771,97416.0,97415.0,0.20415444]
["bitfinex","BTCUSD",1736947638458,0.08239771,97416.0,97415.0,0.00279046]
["bitfinex","BTCUSD",1736947638857,0.08239771,97416.0,97415.0,0.00479046]
["bitfinex","BTCUSD",1736947639567,0.08239771,97416.0,97415.0,0.00379046]
["bitfinex","BTCUSD",1736947639829,0.00069771,97416.0,97415.0,0.00379046]
["bitfinex","BTCUSD",1736947640416,0.00069771,97416.0,97415.0,0.00179046]
["bitfinex","BTCUSD",1736947640796,0.00069771,97416.0,97415.0,0.00379046]
["bitfinex","BTCUSD",1736947641395,0.00069771,97416.0,97415.0,0.05062488]
["bitfinex","BTCUSD",1736947641993,0.00069771,97416.0,97415.0,0.04862488]
["bitfinex","BTCUSD",1736947642194,0.00069771,97416.0,97415.0,0.00179046]
["bitfinex","BTCUSD",1736947643410,0.23292463,97416.0,97415.0,0.00179046]
["bitfinex","BTCUSD",1736947643647,0.2646543,97416.0,97415.0,0.00179046]
["bitfinex","BTCUSD",1736947643917,0.5146543,97416.0,97415.0,0.00179046]
["bitfinex","BTCUSD",1736947644131,0.26242967,97406.0,97405.0,0.0552862]
["bitfinex","BTCUSD",1736947644333,0.45461956,97406.0,97405.0,0.0552862]
["bitfinex","BTCUSD",1736947644827,0.03072967,97401.0,97395.0,0.0017913]
["bitfinex","BTCUSD",1736947645072,0.19685659,97401.0,97395.0,0.0017913]
["bitfinex","BTCUSD",1736947645700,0.19685659,97401.0,97400.0,0.00551355]
["bitfinex","BTCUSD",1736947645936,0.19673304,97401.0,97400.0,0.00551355]
["bitfinex","BTCUSD",1736947646150,0.29680084,97401.0,97400.0,0.00551355]
["bitfinex","BTCUSD",1736947647126,0.29880084,97401.0,97400.0,0.00651355]
["bitfinex","BTCUSD",1736947647701,0.30280084,97401.0,97400.0,0.00651355]
["bitfinex","BTCUSD",1736947647905,0.55080084,97401.0,97400.0,0.00551355]
["bitfinex","BTCUSD",1736947648354,0.55280084,97401.0,97400.0,0.00651355]
["bitfinex","BTCUSD",1736947648576,0.55080084,97401.0,97400.0,0.00551355]
["bitfinex","BTCUSD",1736947648779,0.54680084,97401.0,97400.0,0.00551355]
["bitfinex","BTCUSD",1736947649222,0.54880084,97401.0,97400.0,0.00651355]
["bitfinex","BTCUSD",1736947649420,0.54880084,97401.0,97400.0,0.00830653]
["bitfinex","BTCUSD",1736947649821,0.55532084,97401.0,97400.0,0.00830653]
["bitfinex","BTCUSD",1736947650026,0.54884084,97401.0,97400.0,0.00830653]
["bitfinex","BTCUSD",1736947650240,0.55836084,97401.0,97400.0,0.00730653]
["bitfinex","BTCUSD",1736947650470,0.43675472,97401.0,97395.0,0.00034448]
["bitfinex","BTCUSD",1736947650690,0.10422692,97400.0,97395.0,0.00034448]
["bitfinex","BTCUSD",1736947650902,4e-05,97401.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736947651097,0.01504,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1736947651228,0.00604,97401.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736947651440,0.10422692,97400.0,97395.0,0.00034448]
["bitfinex","BTCUSD",1736947651703,0.10422692,97400.0,97395.0,0.00134448]
["bitfinex","BTCUSD",1736947651907,0.00504,97401.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736947652148,0.00504,97401.0,97396.0,0.2260953]
["bitfinex","BTCUSD",1736947652524,0.00504,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947653827,0.00304,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947654029,0.00504,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947654233,0.00204,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947654556,0.00504,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947654756,4e-05,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947654962,0.00304,97401.0,97396.0,0.410694]
["bitfinex","BTCUSD",1736947655200,0.00904,97401.0,97396.0,0.411694]
["bitfinex","BTCUSD",1736947655410,0.00604,97401.0,97396.0,0.206347]
["bitfinex","BTCUSD",1736947655815,0.00804,97401.0,97396.0,0.001]
["bitfinex","BTCUSD",1736947656016,0.0293804,97401.0,97396.0,0.001]
["bitfinex","BTCUSD",1736947656222,0.0293804,97401.0,97396.0,0.206346]
["bitfinex","BTCUSD",1736947656429,0.10626692,97401.0,97395.0,0.00034448]
["bitfinex","BTCUSD",1736947656634,0.11126692,97401.0,97395.0,0.00034448]
["bitfinex","BTCUSD",1736947656839,0.00704,97401.0,97396.0,0.205347]
["bitfinex","BTCUSD",1736947657044,4e-05,97401.0,97396.0,0.410693]
["bitfinex","BTCUSD",1736947657453,0.00604,97401.0,97400.0,0.06939388]
["bitfinex","BTCUSD",1736947657625,4e-05,97401.0,97400.0,0.09239388]
["bitfinex","BTCUSD",1736947657826,0.00304,97401.0,97400.0,0.29773188]
["bitfinex","BTCUSD",1736947657989,0.00904,97401.0,97400.0,0.29773188]
["bitfinex","BTCUSD",1736947658200,0.00304,97401.0,97400.0,0.29773188]
["bitfinex","BTCUSD",1736947658413,4e-05,97401.0,97400.0,0.29773188]
["bitfinex","BTCUSD",1736947658620,0.00304,97401.0,97400.0,0.29773188]
["bitfinex","BTCUSD",1736947659761,0.00904,97401.0,97400.0,0.4798588]
["bitfinex","BTCUSD",1736947659967,0.00304,97401.0,97400.0,0.4798588]
["bitfinex","BTCUSD",1736947660173,4e-05,97401.0,97400.0,0.4798588]
["bitfinex","BTCUSD",1736947660396,4e-05,97401.0,97400.0,0.55301333]
["bitfinex","BTCUSD",1736947660599,4e-05,97401.0,97400.0,0.56333977]
["bitfinex","BTCUSD",1736947660800,4e-05,97401.0,97400.0,0.71333977]
["bitfinex","BTCUSD",1736947661192,0.000894,97401.0,97400.0,0.71433977]
["bitfinex","BTCUSD",1736947661349,0.001894,97401.0,97400.0,0.72233977]
["bitfinex","BTCUSD",1736947661559,0.000894,97401.0,97400.0,0.71433977]
["bitfinex","BTCUSD",1736947661761,0.000894,97401.0,97400.0,0.71333977]
["bitfinex","BTCUSD",1736947661996,0.000894,97401.0,97400.0,0.72096669]
["bitfinex","BTCUSD",1736947662212,0.000894,97401.0,97400.0,0.72396669]
["bitfinex","BTCUSD",1736947662567,0.000894,97401.0,97400.0,0.81559447]
["bitfinex","BTCUSD",1736947663130,0.00069771,97416.0,97415.0,0.54860088]
["bitfinex","BTCUSD",1736947663311,0.00069771,97416.0,97415.0,0.75568789]
["bitfinex","BTCUSD",1736947663999,7.1e-07,97416.0,97415.0,0.75568789]
["bitfinex","BTCUSD",1736947665036,7.1e-07,97416.0,97415.0,0.76768789]
["bitfinex","BTCUSD",1736947665230,0.00012424,97451.0,97427.0,0.27467488]
["bitfinex","BTCUSD",1736947665431,8.4e-07,97428.0,97427.0,0.7758018]
["bitfinex","BTCUSD",1736947665757,8.4e-07,97428.0,97427.0,0.81556299]
["bitfinex","BTCUSD",1736947666515,0.00012424,97451.0,97447.0,0.37553288]
["bitfinex","BTCUSD",1736947666725,0.00012424,97451.0,97447.0,0.4797598]
["bitfinex","BTCUSD",1736947668455,0.00012424,97451.0,97447.0,0.4897598]
["bitfinex","BTCUSD",1736947668651,0.00012424,97451.0,97447.0,0.4817598]
["bitfinex","BTCUSD",1736947668855,0.00012424,97451.0,97447.0,0.55491433]
["bitfinex","BTCUSD",1736947669099,0.00012424,97451.0,97447.0,0.55291433]
["bitfinex","BTCUSD",1736947669314,0.00012424,97451.0,97447.0,0.56332812]
["bitfinex","BTCUSD",1736947669539,0.00012424,97451.0,97447.0,0.57032812]
["bitfinex","BTCUSD",1736947670324,0.00012424,97451.0,97447.0,0.57232812]
["bitfinex","BTCUSD",1736947670743,0.00012424,97451.0,97447.0,0.56191433]
["bitfinex","BTCUSD",1736947670974,0.00012424,97451.0,97447.0,0.30463288]
["bitfinex","BTCUSD",1736947671194,0.00012424,97451.0,97447.0,0.27463288]
["bitfinex","BTCUSD",1736947671555,0.00012424,97451.0,97447.0,0.27863288]
["bitfinex","BTCUSD",1736947674017,0.00012424,97451.0,97447.0,0.209239]
["bitfinex","BTCUSD",1736947674223,0.00012424,97451.0,97447.0,0.004]
["bitfinex","BTCUSD",1736947674428,0.0840524,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1736947674635,0.0008524,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1736947675184,0.0008524,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1736947676506,0.0008524,97448.0,97447.0,0.04908899]
["bitfinex","BTCUSD",1736947676710,0.0008524,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1736947677052,0.0008524,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736947677277,0.0028524,97448.0,97446.0,0.023]
["bitfinex","BTCUSD",1736947677481,0.0028524,97448.0,97447.0,0.228239]
["bitfinex","BTCUSD",1736947677668,0.0028524,97448.0,97447.0,0.27852659]
["bitfinex","BTCUSD",1736947678046,0.0008524,97448.0,97447.0,0.27852659]
["bitfinex","BTCUSD",1736947678378,0.0028524,97448.0,97447.0,0.49792047]
["bitfinex","BTCUSD",1736947679708,0.0008524,97448.0,97447.0,0.49792047]
["bitfinex","BTCUSD",1736947679911,0.0028524,97448.0,97447.0,0.49792047]
["bitfinex","BTCUSD",1736947680351,0.0008524,97448.0,97447.0,0.49792047]
["bitfinex","BTCUSD",1736947681496,0.0018524,97448.0,97447.0,0.49792047]
["bitfinex","BTCUSD",1736947681706,0.0018524,97448.0,97447.0,0.60414739]
["bitfinex","BTCUSD",1736947682729,0.0008524,97448.0,97447.0,0.60414739]
["bitfinex","BTCUSD",1736947683483,0.0008524,97448.0,97447.0,0.60214739]
["bitfinex","BTCUSD",1736947683725,0.0008524,97448.0,97447.0,0.60614739]
["bitfinex","BTCUSD",1736947683862,0.0008524,97448.0,97447.0,0.60714739]
["bitfinex","BTCUSD",1736947684043,0.0008524,97448.0,97447.0,0.60214739]
["bitfinex","BTCUSD",1736947684551,0.0008524,97448.0,97447.0,0.49792047]
["bitfinex","BTCUSD",1736947685199,0.0008524,97448.0,97447.0,0.005]
["bitfinex","BTCUSD",1736947686051,0.0008524,97448.0,97447.0,0.004]
["bitfinex","BTCUSD",1736947686598,0.0008524,97448.0,97436.0,0.023]
["bitfinex","BTCUSD",1736947687013,0.0008524,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1736947687212,0.0028524,97448.0,97434.0,0.023]
["bitfinex","BTCUSD",1736947687628,0.0008524,97448.0,97434.0,0.023]
["bitfinex","BTCUSD",1736947687807,0.0008524,97448.0,97437.0,0.20526]
["bitfinex","BTCUSD",1736947688010,0.0008524,97448.0,97432.0,0.023]
["bitfinex","BTCUSD",1736947688211,0.0028524,97448.0,97440.0,0.023]
["bitfinex","BTCUSD",1736947688420,0.0028524,97448.0,97447.0,0.023]
["bitfinex","BTCUSD",1736947689256,0.0028524,97448.0,97447.0,0.021586]
["bitfinex","BTCUSD",1736947689429,0.0028524,97448.0,97447.0,0.09097988]
["bitfinex","BTCUSD",1736947689851,0.0028524,97448.0,97447.0,0.24097988]
["bitfinex","BTCUSD",1736947690051,0.0008524,97448.0,97447.0,0.32665237]
["bitfinex","BTCUSD",1736947690257,0.0008524,97448.0,97447.0,0.33713013]
["bitfinex","BTCUSD",1736947690471,0.0028524,97448.0,97447.0,0.171586]
["bitfinex","BTCUSD",1736947690951,0.0008524,97448.0,97447.0,0.24097988]
["bitfinex","BTCUSD",1736947691740,0.0008524,97448.0,97447.0,0.171586]
["bitfinex","BTCUSD",1736947691935,0.0008524,97448.0,97447.0,0.021586]
["bitfinex","BTCUSD",1736947692191,0.0008524,97448.0,97447.0,0.022586]
["bitfinex","BTCUSD",1736947693411,0.0008524,97448.0,97447.0,0.021586]
["bitfinex","BTCUSD",1736947693852,0.0018524,97448.0,97447.0,0.021586]
["bitfinex","BTCUSD",1736947694063,0.0018524,97448.0,97442.0,0.00764872]
["bitfinex","BTCUSD",1736947694241,0.0008524,97448.0,97442.0,0.00764872]
["bitfinex","BTCUSD",1736947694633,0.0018524,97448.0,97442.0,0.00764872]
["bitfinex","BTCUSD",1736947694838,0.0018524,97448.0,97444.0,0.023]
["bitfinex","BTCUSD",1736947695044,0.0008524,97448.0,97447.0,0.228239]
["bitfinex","BTCUSD",1736947695429,0.0018524,97448.0,97447.0,0.023]
["bitfinex","BTCUSD",1736947696013,0.0018524,97448.0,97443.0,0.205248]
["bitfinex","BTCUSD",1736947696219,0.0018524,97448.0,97444.0,0.023]
["bitfinex","BTCUSD",1736947696439,0.0018524,97448.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736947696895,0.0008524,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1736947697102,0.0018524,97448.0,97447.0,0.29763288]
["bitfinex","BTCUSD",1736947697646,0.0008524,97448.0,97447.0,0.29763288]
["bitfinex","BTCUSD",1736947698057,0.0028524,97448.0,97447.0,0.29763288]
["bitfinex","BTCUSD",1736947698550,0.0008524,97448.0,97447.0,0.29763288]
["bitfinex","BTCUSD",1736947698950,0.0008524,97448.0,97447.0,0.205239]
["bitfinex","BTCUSD",1736947699183,0.0008524,97448.0,97447.0,0.206239]
["bitfinex","BTCUSD",1736947699592,0.0008524,97448.0,97447.0,0.29785159]
["bitfinex","BTCUSD",1736947700008,0.0008524,97448.0,97447.0,0.36724547]
["bitfinex","BTCUSD",1736947700411,0.0008524,97448.0,97447.0,0.36624547]
["bitfinex","BTCUSD",1736947700804,0.0028524,97448.0,97447.0,0.36624547]
["bitfinex","BTCUSD",1736947701235,0.0008524,97448.0,97447.0,0.36624547]
["bitfinex","BTCUSD",1736947701889,0.0008524,97448.0,97447.0,0.36824547]
["bitfinex","BTCUSD",1736947702445,0.0008524,97448.0,97447.0,0.37591055]
["bitfinex","BTCUSD",1736947703195,0.0008524,97448.0,97447.0,0.63013747]
["bitfinex","BTCUSD",1736947704111,0.0008524,97448.0,97447.0,0.55870359]
["bitfinex","BTCUSD",1736947704360,0.0008524,97448.0,97447.0,0.52387055]
["bitfinex","BTCUSD",1736947704721,0.0008524,97448.0,97447.0,0.7531033]
["bitfinex","BTCUSD",1736947705634,0.0008524,97448.0,97447.0,0.63109747]
["bitfinex","BTCUSD",1736947706891,0.0008524,97448.0,97447.0,0.63209747]
["bitfinex","BTCUSD",1736947707070,0.0008524,97448.0,97447.0,0.63159747]
["bitfinex","BTCUSD",1736947707856,0.0008524,97448.0,97447.0,0.63338982]
["bitfinex","BTCUSD",1736947708052,0.0008524,97448.0,97447.0,0.86322732]
["bitfinex","BTCUSD",1736947708633,0.0008524,97448.0,97447.0,0.7590004]
["bitfinex","BTCUSD",1736947708877,0.0008524,97448.0,97447.0,0.7560004]
["bitfinex","BTCUSD",1736947709287,0.0008524,97448.0,97447.0,0.5261629]
["bitfinex","BTCUSD",1736947709898,0.0008524,97448.0,97447.0,0.5251629]
["bitfinex","BTCUSD",1736947710320,0.0008524,97448.0,97447.0,0.51949782]
["bitfinex","BTCUSD",1736947710525,0.0008524,97448.0,97447.0,0.44888523]
["bitfinex","BTCUSD",1736947710750,0.0008524,97448.0,97447.0,0.37949135]
["bitfinex","BTCUSD",1736947711181,0.0018524,97448.0,97447.0,0.37949135]
["bitfinex","BTCUSD",1736947711421,0.0018524,97448.0,97447.0,0.35649135]
["bitfinex","BTCUSD",1736947711596,0.0018524,97448.0,97447.0,0.35149135]
["bitfinex","BTCUSD",1736947712045,0.0018524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947715243,0.10607932,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947716854,0.0018524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947717059,0.0008524,97448.0,97447.0,0.09418623]
["bitfinex","BTCUSD",1736947717257,0.0058524,97448.0,97447.0,0.16517845]
["bitfinex","BTCUSD",1736947717483,0.0058524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947717699,0.0008524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947717878,0.0008524,97448.0,97447.0,0.02579235]
["bitfinex","BTCUSD",1736947718083,0.0058524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947719257,0.0008524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947719681,0.0028524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947719882,0.0028524,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947720086,0.0008524,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947720496,0.0028524,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947725300,0.0028524,97448.0,97447.0,0.02479235]
["bitfinex","BTCUSD",1736947728959,0.0028524,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947730010,0.04419626,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947730217,0.14842318,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947730424,0.10707932,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947731265,0.20707932,97448.0,97447.0,0.00179235]
["bitfinex","BTCUSD",1736947731665,0.355277,97429.0,97418.0,0.09198815]
["bitfinex","BTCUSD",1736947731815,0.455298,97419.0,97418.0,0.09198815]
["bitfinex","BTCUSD",1736947732028,0.33592312,97410.0,97409.0,0.09198815]
["bitfinex","BTCUSD",1736947732228,0.28060612,97407.0,97406.0,0.13798223]
["bitfinex","BTCUSD",1736947732487,0.38483304,97407.0,97406.0,0.13798223]
["bitfinex","BTCUSD",1736947733292,0.38483304,97407.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947733293,0.28060612,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947733450,0.38483304,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947733677,0.64918934,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947734564,0.36858322,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947734960,0.20834,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947735556,0.41756692,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947735782,0.31756692,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947735979,0.50465378,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947736395,0.50865378,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947736811,0.50465378,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947737019,0.40965378,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947737364,0.21034,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947737771,0.005,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947737969,0.005,97399.0,97398.0,0.09254172]
["bitfinex","BTCUSD",1736947738204,0.005,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947739279,0.20534,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947739497,0.21234,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947740173,0.20834,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947740541,0.21334,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947740969,0.20534,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947741173,0.20834,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947741348,0.2852406,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947741584,0.21034,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947741779,0.21334,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947742570,0.21034,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947742982,0.20534,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947743184,0.004,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947743679,0.410674,97401.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947743870,0.57650142,97401.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947744071,0.006,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947744283,0.003,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947744485,0.51490092,97401.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947744723,0.003,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947745367,0.07572319,97399.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947745569,0.07272319,97399.0,97398.0,0.00014784]
["bitfinex","BTCUSD",1736947745768,0.52190092,97401.0,97398.0,0.00114784]
["bitfinex","BTCUSD",1736947746200,0.51790092,97401.0,97398.0,0.00294082]
["bitfinex","BTCUSD",1736947746402,4e-05,97400.0,97398.0,0.00244082]
["bitfinex","BTCUSD",1736947746671,0.20834,97399.0,97398.0,0.00244082]
["bitfinex","BTCUSD",1736947746811,0.003,97399.0,97398.0,0.0718347]
["bitfinex","BTCUSD",1736947747037,0.0008538,97409.0,97408.0,0.06939388]
["bitfinex","BTCUSD",1736947747285,0.0008538,97409.0,97408.0,0.5519418]
["bitfinex","BTCUSD",1736947747429,0.0008538,97409.0,97408.0,0.44771488]
["bitfinex","BTCUSD",1736947747602,0.0008538,97409.0,97408.0,0.09239388]
["bitfinex","BTCUSD",1736947747821,0.0008538,97409.0,97408.0,0.14269867]
["bitfinex","BTCUSD",1736947748002,0.0008538,97409.0,97408.0,0.09239388]
["bitfinex","BTCUSD",1736947748266,0.0008538,97409.0,97408.0,0.09639388]
["bitfinex","BTCUSD",1736947748469,0.0008538,97409.0,97408.0,0.29771488]
["bitfinex","BTCUSD",1736947748829,0.0008538,97409.0,97408.0,0.29871488]
["bitfinex","BTCUSD",1736947749025,0.0008538,97409.0,97408.0,0.36965287]
["bitfinex","BTCUSD",1736947749257,0.0008538,97409.0,97408.0,0.36865287]
["bitfinex","BTCUSD",1736947749781,0.0008538,97409.0,97408.0,0.29771488]
["bitfinex","BTCUSD",1736947750000,0.0008538,97409.0,97408.0,0.4019418]
["bitfinex","BTCUSD",1736947750284,0.0028538,97409.0,97408.0,0.4019418]
["bitfinex","BTCUSD",1736947750643,0.0038538,97409.0,97408.0,0.4019418]
["bitfinex","BTCUSD",1736947750984,0.0008538,97409.0,97408.0,0.5519418]
["bitfinex","BTCUSD",1736947751184,0.0008538,97409.0,97408.0,0.64820248]
["bitfinex","BTCUSD",1736947751393,0.0008538,97409.0,97408.0,0.64920248]
["bitfinex","BTCUSD",1736947751638,0.0008538,97409.0,97408.0,0.64820248]
["bitfinex","BTCUSD",1736947751848,0.0008538,97409.0,97408.0,0.5519418]
["bitfinex","BTCUSD",1736947752480,0.0008538,97409.0,97408.0,0.45471488]
["bitfinex","BTCUSD",1736947752682,0.0008538,97409.0,97408.0,0.007]
["bitfinex","BTCUSD",1736947752944,0.0008538,97409.0,97408.0,0.0065]
["bitfinex","BTCUSD",1736947753111,0.0008538,97409.0,97408.0,0.0085]
["bitfinex","BTCUSD",1736947753536,0.0008538,97409.0,97408.0,0.0065]
["bitfinex","BTCUSD",1736947753537,0.02147028,97409.0,97408.0,0.0065]
["bitfinex","BTCUSD",1736947753735,0.0008538,97409.0,97408.0,0.0065]
["bitfinex","BTCUSD",1736947753942,0.0018538,97409.0,97408.0,0.0065]
["bitfinex","BTCUSD",1736947754191,0.0018538,97409.0,97408.0,0.07539388]
["bitfinex","BTCUSD",1736947754403,0.0008538,97409.0,97408.0,0.09839388]
["bitfinex","BTCUSD",1736947754608,0.0038538,97409.0,97408.0,0.16983137]
["bitfinex","BTCUSD",1736947754800,0.0038538,97409.0,97408.0,0.16383137]
["bitfinex","BTCUSD",1736947755056,0.0038538,97409.0,97408.0,0.41805829]
["bitfinex","BTCUSD",1736947755670,0.0038538,97409.0,97408.0,0.24239388]
["bitfinex","BTCUSD",1736947755819,0.0008538,97409.0,97408.0,0.24239388]
["bitfinex","BTCUSD",1736947756233,0.0028538,97409.0,97408.0,0.24239388]
["bitfinex","BTCUSD",1736947756420,0.0018538,97409.0,97408.0,0.24239388]
["bitfinex","BTCUSD",1736947756621,0.0008538,97409.0,97408.0,0.24239388]
["bitfinex","BTCUSD",1736947756920,0.0018538,97409.0,97408.0,0.24239388]
["bitfinex","BTCUSD",1736947757338,0.0018538,97409.0,97408.0,0.09239388]
["bitfinex","BTCUSD",1736947757828,0.0028538,97409.0,97408.0,0.09239388]
["bitfinex","BTCUSD",1736947757994,0.0028538,97409.0,97406.0,0.205325]
["bitfinex","BTCUSD",1736947758169,0.0028538,97409.0,97405.0,0.205328]
["bitfinex","BTCUSD",1736947758571,0.10708072,97409.0,97397.0,0.205343]
["bitfinex","BTCUSD",1736947758774,0.10708072,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736947758775,0.0028538,97409.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736947758972,0.0028538,97409.0,97408.0,0.29771488]
["bitfinex","BTCUSD",1736947759173,0.0028538,97409.0,97408.0,0.228321]
["bitfinex","BTCUSD",1736947759174,0.0018538,97409.0,97408.0,0.228321]
["bitfinex","BTCUSD",1736947759370,0.0018538,97409.0,97401.0,0.06939388]
["bitfinex","BTCUSD",1736947759575,0.0018538,97409.0,97403.0,0.023]
["bitfinex","BTCUSD",1736947759772,0.0018538,97409.0,97403.0,0.06939388]
["bitfinex","BTCUSD",1736947759991,0.0028538,97409.0,97404.0,0.023]
["bitfinex","BTCUSD",1736947760231,0.0028538,97409.0,97404.0,0.02287008]
["bitfinex","BTCUSD",1736947760388,0.00090208,97409.0,97404.0,0.22820008]
["bitfinex","BTCUSD",1736947760592,0.00090208,97409.0,97393.0,0.21939388]
["bitfinex","BTCUSD",1736947760593,0.205321,97408.0,97393.0,0.21939388]
["bitfinex","BTCUSD",1736947760796,0.205322,97408.0,97397.0,0.06939388]
["bitfinex","BTCUSD",1736947760977,0.20533,97404.0,97396.0,0.205346]
["bitfinex","BTCUSD",1736947761177,0.20533,97404.0,97393.0,0.21939388]
["bitfinex","BTCUSD",1736947761432,0.410661,97404.0,97393.0,0.06939388]
["bitfinex","BTCUSD",1736947762008,0.20533,97404.0,97393.0,0.06939388]
["bitfinex","BTCUSD",1736947762212,0.03060612,97423.0,97400.0,0.023]
["bitfinex","BTCUSD",1736947762414,0.003,97404.0,97400.0,0.023]
["bitfinex","BTCUSD",1736947762889,0.003,97404.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947763325,0.205332,97403.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947763496,0.001,97409.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947763705,0.205327,97406.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947764495,0.03560612,97423.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947764496,0.205337,97401.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947764673,0.20533,97404.0,97400.0,0.001]
["bitfinex","BTCUSD",1736947765038,0.20533,97404.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947765240,0.10422692,97405.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947765419,0.205338,97400.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947765642,0.20533,97404.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947765777,0.20733,97404.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947765994,0.002,97404.0,97399.0,0.04604905]
["bitfinex","BTCUSD",1736947766194,0.1,97418.0,97401.0,0.023]
["bitfinex","BTCUSD",1736947766398,0.1,97418.0,97397.0,0.27473788]
["bitfinex","BTCUSD",1736947766399,0.002,97405.0,97397.0,0.27473788]
["bitfinex","BTCUSD",1736947766810,0.002,97405.0,97399.0,0.023]
["bitfinex","BTCUSD",1736947767022,0.002,97405.0,97403.0,0.023]
["bitfinex","BTCUSD",1736947767196,0.002,97405.0,97404.0,0.22833]
["bitfinex","BTCUSD",1736947767605,0.205311,97414.0,97405.0,0.023]
["bitfinex","BTCUSD",1736947768021,0.002,97404.0,97403.0,0.023]
["bitfinex","BTCUSD",1736947768226,0.002,97405.0,97403.0,0.09239388]
["bitfinex","BTCUSD",1736947768438,0.002,97405.0,97404.0,0.29772388]
["bitfinex","BTCUSD",1736947768626,0.004,97405.0,97404.0,0.29772388]
["bitfinex","BTCUSD",1736947769370,0.002,97405.0,97404.0,0.36874337]
["bitfinex","BTCUSD",1736947770030,0.002,97405.0,97404.0,0.29772388]
["bitfinex","BTCUSD",1736947770185,0.0008538,97409.0,97408.0,0.228321]
["bitfinex","BTCUSD",1736947770816,0.0008538,97409.0,97408.0,0.29771488]
["bitfinex","BTCUSD",1736947772081,0.00373024,97409.0,97408.0,0.29771488]
["bitfinex","BTCUSD",1736947772814,0.00273024,97409.0,97408.0,0.29771488]
["bitfinex","BTCUSD",1736947773017,0.00273024,97409.0,97408.0,0.36873167]
["bitfinex","BTCUSD",1736947773218,0.00073024,97409.0,97408.0,0.62295859]
["bitfinex","BTCUSD",1736947774005,0.00173024,97409.0,97408.0,0.62295859]
["bitfinex","BTCUSD",1736947774313,0.00273024,97409.0,97408.0,0.62295859]
["bitfinex","BTCUSD",1736947774532,0.00173024,97409.0,97408.0,0.62295859]
["bitfinex","BTCUSD",1736947774738,0.00073024,97409.0,97408.0,0.62295859]
["bitfinex","BTCUSD",1736947774872,0.0008524,97448.0,97438.0,0.205256]
["bitfinex","BTCUSD",1736947775051,0.0008524,97448.0,97440.0,0.023]
["bitfinex","BTCUSD",1736947775267,0.205241,97446.0,97421.0,0.06939388]
["bitfinex","BTCUSD",1736947775495,0.10422692,97445.0,97430.0,0.205274]
["bitfinex","BTCUSD",1736947775671,0.205246,97444.0,97431.0,0.023]
["bitfinex","BTCUSD",1736947775868,0.205272,97432.0,97417.0,0.205302]
["bitfinex","BTCUSD",1736947776069,0.205272,97432.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736947776297,0.205257,97439.0,97424.0,0.023]
["bitfinex","BTCUSD",1736947776501,0.20526,97437.0,97424.0,0.023]
["bitfinex","BTCUSD",1736947776702,0.205265,97435.0,97424.0,0.023]
["bitfinex","BTCUSD",1736947776979,0.1,97445.0,97421.0,0.205294]
["bitfinex","BTCUSD",1736947776980,0.205228,97453.0,97430.0,0.09239388]
["bitfinex","BTCUSD",1736947777157,0.205236,97449.0,97436.0,0.228262]
["bitfinex","BTCUSD",1736947777510,0.205216,97459.0,97441.0,0.023]
["bitfinex","BTCUSD",1736947777718,0.205223,97455.0,97441.0,0.023]
["bitfinex","BTCUSD",1736947777916,0.205223,97455.0,97440.0,0.024]
["bitfinex","BTCUSD",1736947777917,0.00300021,97448.0,97440.0,0.024]
["bitfinex","BTCUSD",1736947778140,0.00300021,97448.0,97444.0,0.205246]
["bitfinex","BTCUSD",1736947778375,0.00600021,97448.0,97445.0,0.023]
["bitfinex","BTCUSD",1736947778592,0.00800021,97448.0,97445.0,0.023]
["bitfinex","BTCUSD",1736947778766,0.00800021,97448.0,97439.0,0.06939388]
["bitfinex","BTCUSD",1736947778972,0.00600021,97448.0,97440.0,0.023]
["bitfinex","BTCUSD",1736947779175,0.00800021,97448.0,97440.0,0.023]
["bitfinex","BTCUSD",1736947779573,0.00300021,97448.0,97440.0,0.023]
["bitfinex","BTCUSD",1736947779777,0.00500021,97448.0,97445.0,0.001]
["bitfinex","BTCUSD",1736947779970,0.205239,97447.0,97445.0,0.001]
["bitfinex","BTCUSD",1736947780376,0.10422692,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1736947780962,0.35422692,97446.0,97445.0,0.001]
["bitfinex","BTCUSD",1736947781163,0.20528,97428.0,97420.0,0.06939388]
["bitfinex","BTCUSD",1736947781362,0.20528,97428.0,97413.0,0.205309]
["bitfinex","BTCUSD",1736947781564,0.20528,97428.0,97421.0,0.023]
["bitfinex","BTCUSD",1736947781770,0.205288,97424.0,97421.0,0.023]
["bitfinex","BTCUSD",1736947782005,0.205289,97424.0,97415.0,0.06939388]
["bitfinex","BTCUSD",1736947782188,0.205256,97439.0,97414.0,0.06939388]
["bitfinex","BTCUSD",1736947782389,0.410586,97422.0,97408.0,0.20711398]
["bitfinex","BTCUSD",1736947782627,0.410586,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1736947782788,0.51481292,97422.0,97421.0,0.001]
["bitfinex","BTCUSD",1736947783118,0.205306,97416.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947783290,0.205315,97412.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947783696,0.4516921,97412.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947783899,0.205315,97412.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947784731,0.207306,97416.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947784932,0.003,97412.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947785116,0.205315,97411.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947785562,0.005,97412.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947785732,0.002,97412.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947785933,0.205315,97411.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947787742,0.005,97412.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947787939,0.208313,97412.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947788173,0.003,97412.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947788369,0.002,97411.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947788763,0.006,97411.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947788946,0.002,97411.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947789155,0.207316,97411.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947789597,0.10422692,97410.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947789805,0.305319,97409.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947790000,0.40954592,97409.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947790204,0.55954592,97409.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947790405,0.64450668,97409.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947791274,0.002,97410.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947791403,0.10422692,97409.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947792008,0.11322692,97409.0,97408.0,0.00279298]
["bitfinex","BTCUSD",1736947792211,0.10422692,97409.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947792417,0.00014775,97422.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947792621,0.10422692,97421.0,97409.0,0.023]
["bitfinex","BTCUSD",1736947793028,0.10422692,97421.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947793226,0.009,97409.0,97408.0,0.00279298]
["bitfinex","BTCUSD",1736947793568,0.009,97409.0,97408.0,0.02579298]
["bitfinex","BTCUSD",1736947794953,0.0008538,97411.0,97410.0,0.09239388]
["bitfinex","BTCUSD",1736947796149,0.0038538,97411.0,97410.0,0.09239388]
["bitfinex","BTCUSD",1736947796357,0.0038538,97411.0,97410.0,0.1966208]
["bitfinex","BTCUSD",1736947796696,0.0008538,97411.0,97410.0,0.3466208]
["bitfinex","BTCUSD",1736947798387,0.0008538,97411.0,97410.0,0.24239388]
["bitfinex","BTCUSD",1736947798590,0.0008538,97411.0,97410.0,0.28831546]
["bitfinex","BTCUSD",1736947798797,0.0008538,97411.0,97410.0,0.29031546]
["bitfinex","BTCUSD",1736947799181,0.0008538,97411.0,97410.0,0.175]
["bitfinex","BTCUSD",1736947799377,0.0008538,97411.0,97410.0,0.24239388]
["bitfinex","BTCUSD",1736947799601,0.0008538,97411.0,97410.0,0.09239388]
["bitfinex","BTCUSD",1736947799818,0.0018538,97411.0,97410.0,0.09339388]
["bitfinex","BTCUSD",1736947800220,0.0008538,97411.0,97410.0,0.09239388]
["bitfinex","BTCUSD",1736947800430,0.0018538,97411.0,97410.0,0.09239388]
["bitfinex","BTCUSD",1736947800632,0.0028538,97411.0,97410.0,0.09239388]
["bitfinex","BTCUSD",1736947801019,0.0018538,97411.0,97410.0,0.1966208]
["bitfinex","BTCUSD",1736947801225,0.00014775,97422.0,97410.0,0.19764705]
["bitfinex","BTCUSD",1736947801420,0.0008537,97470.0,97410.0,0.1966208]
["bitfinex","BTCUSD",1736947801632,0.00304613,98441.0,97408.0,0.00179298]
["bitfinex","BTCUSD",1736947801633,0.03781171,97575.0,97411.0,0.12417092]
["bitfinex","BTCUSD",1736947801823,0.03942913,97998.0,97411.0,0.12417092]
["bitfinex","BTCUSD",1736947801824,0.51415962,97591.0,97590.0,0.1]
["bitfinex","BTCUSD",1736947802023,0.0512659,97724.0,97596.0,0.3]
["bitfinex","BTCUSD",1736947802223,0.62610682,97671.0,97670.0,0.2]
["bitfinex","BTCUSD",1736947802473,0.3,97772.0,97670.0,0.2]
["bitfinex","BTCUSD",1736947802474,0.05191163,97794.0,97790.0,0.54992769]
["bitfinex","BTCUSD",1736947802627,0.3,97827.0,97687.0,0.227735]
["bitfinex","BTCUSD",1736947802628,0.00073513,97770.0,97769.0,0.1]
["bitfinex","BTCUSD",1736947802844,0.05121643,97847.0,97808.0,0.204482]
["bitfinex","BTCUSD",1736947803033,0.05169124,97902.0,97835.0,0.304425]
["bitfinex","BTCUSD",1736947803233,0.08649321,97853.0,97852.0,0.223]
["bitfinex","BTCUSD",1736947803469,0.008,97930.0,97925.0,0.1]
["bitfinex","BTCUSD",1736947803682,0.008,97930.0,97929.0,0.1]
["bitfinex","BTCUSD",1736947803683,0.011406,97930.0,97929.0,0.1]
["bitfinex","BTCUSD",1736947803835,0.00025,97950.0,97937.0,0.2]
["bitfinex","BTCUSD",1736947803836,5.1e-07,97938.0,97937.0,0.2]
["bitfinex","BTCUSD",1736947804036,0.00073372,97962.0,97937.0,0.2]
["bitfinex","BTCUSD",1736947804037,2.50651531,98000.0,97975.0,0.1]
["bitfinex","BTCUSD",1736947804250,1.67688654,98000.0,97999.0,0.10422692]
["bitfinex","BTCUSD",1736947804504,1.67688654,98000.0,97999.0,0.6506115]
["bitfinex","BTCUSD",1736947804505,1.39618635,98000.0,97999.0,0.6506115]
["bitfinex","BTCUSD",1736947804731,1.08241454,98000.0,97999.0,0.6]
["bitfinex","BTCUSD",1736947804935,0.98037454,98000.0,97999.0,0.42053659]
["bitfinex","BTCUSD",1736947805113,0.98037454,98000.0,97999.0,2.65782024]
["bitfinex","BTCUSD",1736947805315,0.76397121,98000.0,97999.0,2.35942494]
["bitfinex","BTCUSD",1736947805532,0.69801032,98000.0,97999.0,2.11014349]
["bitfinex","BTCUSD",1736947805699,0.095614,98036.0,97999.0,2.11014349]
["bitfinex","BTCUSD",1736947805700,0.203843,98115.0,97999.0,4.35521229]
["bitfinex","BTCUSD",1736947805895,0.06490121,98055.0,98028.0,0.10422692]
["bitfinex","BTCUSD",1736947806053,0.20412818,98049.0,98029.0,0.00101954]
["bitfinex","BTCUSD",1736947806263,0.00014918,98049.0,98048.0,0.10422692]
["bitfinex","BTCUSD",1736947806468,0.03692417,98082.0,98048.0,0.81203292]
["bitfinex","BTCUSD",1736947806678,0.00073323,98083.0,98049.0,0.39382571]
["bitfinex","BTCUSD",1736947806887,0.1,98101.0,98095.0,0.03509879]
["bitfinex","BTCUSD",1736947807082,3.09379508,98100.0,98099.0,0.03509879]
["bitfinex","BTCUSD",1736947807299,3.19379508,98100.0,98099.0,1.34227279]
["bitfinex","BTCUSD",1736947807587,1.17123078,98100.0,98099.0,0.3838486]
["bitfinex","BTCUSD",1736947807819,0.05438371,98237.0,98127.0,0.03509879]
["bitfinex","BTCUSD",1736947808043,0.27540548,98235.0,98156.0,0.616538]
["bitfinex","BTCUSD",1736947808260,0.00049351,98204.0,98192.0,0.52283514]
["bitfinex","BTCUSD",1736947808468,0.11259848,98235.0,98211.0,0.39780376]
["bitfinex","BTCUSD",1736947808669,0.00113294,98239.0,98230.0,0.39780376]
["bitfinex","BTCUSD",1736947808869,0.07989138,98332.0,98242.0,0.34183721]
["bitfinex","BTCUSD",1736947809079,0.07989138,98337.0,98305.0,0.02010862]
["bitfinex","BTCUSD",1736947809284,0.00113229,98319.0,98208.0,0.1]
["bitfinex","BTCUSD",1736947809488,0.203428,98315.0,98259.0,0.01980862]
["bitfinex","BTCUSD",1736947809738,0.00113229,98319.0,98231.0,1.08033775]
["bitfinex","BTCUSD",1736947809739,0.44361331,98280.0,98231.0,1.08033775]
["bitfinex","BTCUSD",1736947809939,0.44361331,98280.0,98160.0,0.0149293]
["bitfinex","BTCUSD",1736947810150,0.203688,98189.0,98161.0,0.3672]
["bitfinex","BTCUSD",1736947810373,0.44361331,98240.0,98162.0,0.3875]
["bitfinex","BTCUSD",1736947810590,0.44361331,98240.0,98143.0,0.1325]
["bitfinex","BTCUSD",1736947810969,0.08208246,98279.0,98202.0,0.20366]
["bitfinex","BTCUSD",1736947811137,0.08208246,98279.0,98172.0,0.1]
["bitfinex","BTCUSD",1736947811138,0.203549,98257.0,98238.0,0.1]
["bitfinex","BTCUSD",1736947811373,0.203549,98257.0,98200.0,0.2545]
["bitfinex","BTCUSD",1736947811374,0.44361331,98300.0,98177.0,0.1]
["bitfinex","BTCUSD",1736947811597,0.0008537,98303.0,98198.0,0.20367]
["bitfinex","BTCUSD",1736947811800,0.0008537,98303.0,98199.0,1.071]
["bitfinex","BTCUSD",1736947811801,0.1,98291.0,98199.0,1.071]
["bitfinex","BTCUSD",1736947812008,0.00996,98290.0,98271.0,0.203518]
["bitfinex","BTCUSD",1736947812218,0.00996,98290.0,98272.0,0.8695]
["bitfinex","BTCUSD",1736947812429,0.00996,98290.0,98273.0,0.339143]
["bitfinex","BTCUSD",1736947812630,0.00158599,98303.0,98302.0,0.1]
["bitfinex","BTCUSD",1736947812832,0.098992,98343.0,98302.0,0.25573205]
["bitfinex","BTCUSD",1736947812946,0.0004922,98303.0,98273.0,0.1018071]
["bitfinex","BTCUSD",1736947813148,0.00073207,98337.0,98274.0,0.183846]
["bitfinex","BTCUSD",1736947813464,0.00073207,98337.0,98275.0,1.323]
["bitfinex","BTCUSD",1736947813665,0.00073207,98337.0,98272.0,0.053]
["bitfinex","BTCUSD",1736947813874,0.01012276,98385.0,98209.0,1.5]
["bitfinex","BTCUSD",1736947813875,0.01103434,98341.0,98302.0,5.558e-05]
["bitfinex","BTCUSD",1736947814071,0.01103434,98341.0,98307.0,0.1]
["bitfinex","BTCUSD",1736947814269,0.438346,98340.0,98339.0,0.08046875]
["bitfinex","BTCUSD",1736947814494,0.04501124,98339.0,98302.0,5.558e-05]
["bitfinex","BTCUSD",1736947814714,0.04501124,98339.0,98165.0,1.07660222]
["bitfinex","BTCUSD",1736947814715,0.44361331,98312.0,98165.0,1.07660222]
["bitfinex","BTCUSD",1736947814919,0.1,98321.0,98060.0,0.44361331]
["bitfinex","BTCUSD",1736947814920,1.201846,98311.0,98251.0,0.203559]
["bitfinex","BTCUSD",1736947815119,0.04501124,98339.0,98243.0,0.053]
["bitfinex","BTCUSD",1736947815120,0.2545,98316.0,98243.0,0.053]
["bitfinex","BTCUSD",1736947815365,0.1,98311.0,98227.0,0.053]
["bitfinex","BTCUSD",1736947815501,0.1,98313.0,98228.0,0.909594]
["bitfinex","BTCUSD",1736947815706,0.00106168,98392.0,98256.0,0.1]
["bitfinex","BTCUSD",1736947815935,0.00014734,98311.0,98257.0,0.429804]
["bitfinex","BTCUSD",1736947816138,4.734e-05,98311.0,98258.0,5.05]
["bitfinex","BTCUSD",1736947816336,0.76346,98310.0,98257.0,0.053]
["bitfinex","BTCUSD",1736947816536,0.0008502,98290.0,98289.0,0.5]
["bitfinex","BTCUSD",1736947816740,0.31334997,98437.0,98354.0,0.1]
["bitfinex","BTCUSD",1736947816741,0.05089663,98355.0,98354.0,0.1]
["bitfinex","BTCUSD",1736947816963,0.05089663,98355.0,98263.0,0.1018206]
["bitfinex","BTCUSD",1736947816964,0.04920369,98331.0,98303.0,0.1]
["bitfinex","BTCUSD",1736947817294,0.04920369,98350.0,98304.0,1.215113]
["bitfinex","BTCUSD",1736947817498,0.31121388,98314.0,98304.0,0.0521]
["bitfinex","BTCUSD",1736947817921,0.1,98412.0,98351.0,0.1]
["bitfinex","BTCUSD",1736947818123,0.1,98412.0,98293.0,0.3]
["bitfinex","BTCUSD",1736947818124,0.04920369,98387.0,98352.0,0.178812]
["bitfinex","BTCUSD",1736947818328,0.00106168,98392.0,98353.0,1.538607]
["bitfinex","BTCUSD",1736947818534,0.41194556,98400.0,98353.0,1.538607]
["bitfinex","BTCUSD",1736947818739,0.00073162,98407.0,98391.0,1.5]
["bitfinex","BTCUSD",1736947818943,0.00073162,98407.0,98392.0,0.63213]
["bitfinex","BTCUSD",1736947819150,0.00073162,98407.0,98406.0,0.1]
["bitfinex","BTCUSD",1736947819498,0.00073162,98407.0,98406.0,1.52555913]
["bitfinex","BTCUSD",1736947819739,0.00014818,98400.0,98399.0,0.1]
["bitfinex","BTCUSD",1736947820067,0.0012,98499.0,98442.0,0.1]
["bitfinex","BTCUSD",1736947820406,0.00516034,98459.0,98448.0,0.1]
["bitfinex","BTCUSD",1736947820525,0.31121388,98458.0,98405.0,0.1]
["bitfinex","BTCUSD",1736947820729,0.2545,98457.0,98391.0,0.052]
["bitfinex","BTCUSD",1736947820925,0.31121388,98450.0,98340.0,0.45]
["bitfinex","BTCUSD",1736947821149,2.87186729,98449.0,98400.0,0.07947556]
["bitfinex","BTCUSD",1736947821363,2.87186729,98449.0,98280.0,0.1]
["bitfinex","BTCUSD",1736947821364,0.2546,98448.0,98377.0,0.3]
["bitfinex","BTCUSD",1736947821577,0.1,98437.0,98377.0,0.3]
["bitfinex","BTCUSD",1736947821776,0.509,98436.0,98377.0,0.4016694]
["bitfinex","BTCUSD",1736947822047,0.203274,98390.0,98330.0,0.1]
["bitfinex","BTCUSD",1736947822287,0.2545,98389.0,98377.0,0.01298209]
["bitfinex","BTCUSD",1736947822460,0.2545,98389.0,98310.0,0.1]
["bitfinex","BTCUSD",1736947822461,0.09996,98408.0,98359.0,0.052]
["bitfinex","BTCUSD",1736947822603,0.09996,98408.0,98199.0,0.05055907]
["bitfinex","BTCUSD",1736947822604,0.2545,98408.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947822808,0.2545,98408.0,98333.0,0.203389]
["bitfinex","BTCUSD",1736947823012,0.09992,98393.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947823218,0.09992,98381.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947823437,0.2545,98380.0,98328.0,0.3]
["bitfinex","BTCUSD",1736947823653,0.203278,98369.0,98320.0,0.31121388]
["bitfinex","BTCUSD",1736947823857,0.203278,98369.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947823858,0.25446,98368.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947824075,0.2545,98380.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947824076,0.09992,98349.0,98312.0,0.271672]
["bitfinex","BTCUSD",1736947824284,0.09992,98352.0,98327.0,0.02080534]
["bitfinex","BTCUSD",1736947824485,0.09992,98358.0,98328.0,0.154003]
["bitfinex","BTCUSD",1736947824696,0.09992,98314.0,98313.0,0.59946]
["bitfinex","BTCUSD",1736947824897,0.1,98399.0,98313.0,0.0206425]
["bitfinex","BTCUSD",1736947825103,0.09996,98434.0,98313.0,0.0206425]
["bitfinex","BTCUSD",1736947825104,0.0007316,98360.0,98350.0,0.31121388]
["bitfinex","BTCUSD",1736947825350,0.0007316,98360.0,98350.0,0.0525]
["bitfinex","BTCUSD",1736947825542,0.0007316,98360.0,98354.0,0.01986156]
["bitfinex","BTCUSD",1736947825923,0.1,98444.0,98354.0,0.01986156]
["bitfinex","BTCUSD",1736947825924,0.00073147,98427.0,98355.0,0.495515]
["bitfinex","BTCUSD",1736947826143,0.1,98425.0,98355.0,0.0525]
["bitfinex","BTCUSD",1736947826463,0.1,98416.0,98342.0,0.15]
["bitfinex","BTCUSD",1736947826693,0.1,98409.0,98342.0,0.15]
["bitfinex","BTCUSD",1736947826850,0.25819504,98415.0,98332.0,1.5525]
["bitfinex","BTCUSD",1736947827063,0.203242,98405.0,98348.0,0.203359]
["bitfinex","BTCUSD",1736947827256,0.2546,98404.0,98341.0,0.203372]
["bitfinex","BTCUSD",1736947827457,0.203269,98392.0,98332.0,0.1525]
["bitfinex","BTCUSD",1736947827685,0.20723627,98391.0,98336.0,0.1]
["bitfinex","BTCUSD",1736947828023,0.000846,98380.0,98320.0,0.0525]
["bitfinex","BTCUSD",1736947828267,0.203345,98404.0,98337.0,1.5]
["bitfinex","BTCUSD",1736947828268,0.1526396,98382.0,98337.0,1.5]
["bitfinex","BTCUSD",1736947828495,0.00738958,98383.0,98310.0,0.31121388]
["bitfinex","BTCUSD",1736947828696,0.00738958,98383.0,98322.0,0.203412]
["bitfinex","BTCUSD",1736947828907,0.00277592,98382.0,98310.0,0.31121388]
["bitfinex","BTCUSD",1736947829181,0.07963,98380.0,98370.0,0.31121388]
["bitfinex","BTCUSD",1736947829403,0.01399431,98381.0,98371.0,0.330458]
["bitfinex","BTCUSD",1736947829615,0.01399431,98381.0,98369.0,0.0525]
["bitfinex","BTCUSD",1736947829616,0.00277588,98379.0,98369.0,0.0525]
["bitfinex","BTCUSD",1736947829862,0.00073147,98384.0,98370.0,0.100708]
["bitfinex","BTCUSD",1736947830113,0.01059773,98439.0,98415.0,0.01139265]
["bitfinex","BTCUSD",1736947830319,0.00073143,98421.0,98420.0,0.31121388]
["bitfinex","BTCUSD",1736947830513,0.0001,98529.0,98420.0,0.31121388]
["bitfinex","BTCUSD",1736947830514,0.00049367,98439.0,98420.0,0.31121388]
["bitfinex","BTCUSD",1736947830722,0.00049367,98439.0,98420.0,0.20321]
["bitfinex","BTCUSD",1736947830924,0.57193983,98500.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736947830925,0.09996,98487.0,98443.0,0.203163]
["bitfinex","BTCUSD",1736947831132,0.09996,98489.0,98469.0,0.203108]
["bitfinex","BTCUSD",1736947831337,0.52166604,98500.0,98461.0,0.203126]
["bitfinex","BTCUSD",1736947831541,0.09996,98489.0,98443.0,0.0525]
["bitfinex","BTCUSD",1736947831792,0.09996,98490.0,98470.0,0.06564226]
["bitfinex","BTCUSD",1736947832003,0.52166604,98500.0,98473.0,0.1]
["bitfinex","BTCUSD",1736947832215,0.09996,98490.0,98480.0,0.1]
["bitfinex","BTCUSD",1736947832410,0.09996,98492.0,98491.0,0.1]
["bitfinex","BTCUSD",1736947832639,0.52166604,98500.0,98492.0,0.1]
["bitfinex","BTCUSD",1736947833060,0.04193588,98500.0,98499.0,0.1]
["bitfinex","BTCUSD",1736947833266,0.04193588,98500.0,98490.0,0.31121388]
["bitfinex","BTCUSD",1736947833267,0.098992,98527.0,98512.0,0.1]
["bitfinex","BTCUSD",1736947833470,0.098992,98527.0,98526.0,0.1]
["bitfinex","BTCUSD",1736947833886,0.098992,98527.0,98526.0,1.5]
["bitfinex","BTCUSD",1736947834303,0.098952,98527.0,98526.0,1.80846726]
["bitfinex","BTCUSD",1736947834517,0.05175075,98527.0,98526.0,1.86811826]
["bitfinex","BTCUSD",1736947834719,0.05175075,98527.0,98526.0,2.11783851]
["bitfinex","BTCUSD",1736947834897,0.05175075,98527.0,98526.0,0.16564226]
["bitfinex","BTCUSD",1736947835142,0.202872,98584.0,98572.0,0.1]
["bitfinex","BTCUSD",1736947835348,0.000846,98586.0,98563.0,0.1]
["bitfinex","BTCUSD",1736947835548,0.000846,98586.0,98526.0,0.06564226]
["bitfinex","BTCUSD",1736947835680,0.0497,98584.0,98526.0,0.11783851]
["bitfinex","BTCUSD",1736947835882,0.31121388,98550.0,98526.0,0.06564226]
["bitfinex","BTCUSD",1736947836107,0.554384,98549.0,98491.0,0.1]
["bitfinex","BTCUSD",1736947836306,0.203027,98509.0,98493.0,0.1]
["bitfinex","BTCUSD",1736947836644,0.0525,98559.0,98420.0,0.0455]
["bitfinex","BTCUSD",1736947836645,0.0525,98559.0,98475.0,0.1]
["bitfinex","BTCUSD",1736947836787,0.203054,98496.0,98436.0,0.35537325]
["bitfinex","BTCUSD",1736947836985,0.0497,98558.0,98424.0,0.203201]
["bitfinex","BTCUSD",1736947836986,0.31121388,98530.0,98440.0,0.05219625]
["bitfinex","BTCUSD",1736947837184,0.0819,98509.0,98449.0,0.05219625]
["bitfinex","BTCUSD",1736947837405,0.0819,98599.0,98465.0,0.1]
["bitfinex","BTCUSD",1736947837607,0.31121388,98550.0,98464.0,0.1]
["bitfinex","BTCUSD",1736947837838,0.15,98539.0,98458.0,0.1]
["bitfinex","BTCUSD",1736947838009,0.15,98539.0,98470.0,0.1]
["bitfinex","BTCUSD",1736947838187,0.0819,98599.0,98468.0,0.1]
["bitfinex","BTCUSD",1736947838387,0.05078097,98598.0,98468.0,0.1]
["bitfinex","BTCUSD",1736947838594,0.202944,98549.0,98467.0,0.1]
["bitfinex","BTCUSD",1736947838796,0.31121388,98550.0,98470.0,0.1]
["bitfinex","BTCUSD",1736947839002,0.202903,98569.0,98485.0,0.1]
["bitfinex","BTCUSD",1736947839202,0.405961,98532.0,98491.0,0.1]
["bitfinex","BTCUSD",1736947839405,0.31121388,98560.0,98504.0,0.1]
["bitfinex","BTCUSD",1736947839750,0.0819,98599.0,98511.0,0.203021]
["bitfinex","BTCUSD",1736947839751,0.31121388,98570.0,98511.0,0.203021]
["bitfinex","BTCUSD",1736947839961,0.00049327,98560.0,98514.0,0.203016]
["bitfinex","BTCUSD",1736947840144,0.0008443,98527.0,98519.0,0.1]
["bitfinex","BTCUSD",1736947840344,0.0008443,98527.0,98526.0,0.1]
["bitfinex","BTCUSD",1736947840543,0.405687,98598.0,98539.0,0.1]
["bitfinex","BTCUSD",1736947840752,0.31121388,98600.0,98525.0,0.202994]
["bitfinex","BTCUSD",1736947841000,0.31121388,98560.0,98542.0,0.2]
["bitfinex","BTCUSD",1736947841200,0.202937,98553.0,98542.0,0.1]
["bitfinex","BTCUSD",1736947841393,0.202967,98539.0,98533.0,0.1]
["bitfinex","BTCUSD",1736947841574,0.202989,98528.0,98518.0,0.1]
["bitfinex","BTCUSD",1736947841807,0.31121388,98530.0,98505.0,0.1]
["bitfinex","BTCUSD",1736947842168,0.31121388,98530.0,98503.0,0.1]
["bitfinex","BTCUSD",1736947842372,0.31019685,98515.0,98457.0,0.1]
["bitfinex","BTCUSD",1736947842718,0.202968,98538.0,98440.0,0.0486]
["bitfinex","BTCUSD",1736947842719,0.0956,98577.0,98441.0,0.1]
["bitfinex","BTCUSD",1736947843035,0.31121388,98550.0,98464.0,0.1]
["bitfinex","BTCUSD",1736947843237,0.31121388,98550.0,98491.0,0.0001]
["bitfinex","BTCUSD",1736947843460,0.3,98588.0,98491.0,0.0001]
["bitfinex","BTCUSD",1736947843461,0.31121388,98570.0,98491.0,0.0001]
["bitfinex","BTCUSD",1736947843662,0.1,98678.0,98491.0,0.0001]
["bitfinex","BTCUSD",1736947843663,0.00049327,98550.0,98501.0,0.0486]
["bitfinex","BTCUSD",1736947843869,0.00049327,98550.0,98526.0,1.5]
["bitfinex","BTCUSD",1736947844071,0.00049327,98550.0,98527.0,0.1]
["bitfinex","BTCUSD",1736947844281,0.00049327,98550.0,98529.0,0.1]
["bitfinex","BTCUSD",1736947844527,0.202823,98608.0,98516.0,1.5]
["bitfinex","BTCUSD",1736947844726,0.203012,98516.0,98510.0,0.1]
["bitfinex","BTCUSD",1736947844939,0.202957,98543.0,98488.0,0.1]
["bitfinex","BTCUSD",1736947845149,0.15,98569.0,98474.0,0.1]
["bitfinex","BTCUSD",1736947845359,0.15,98541.0,98483.0,0.0525]
["bitfinex","BTCUSD",1736947845578,0.31121388,98590.0,98507.0,0.1]
["bitfinex","BTCUSD",1736947845783,0.31121388,98620.0,98510.0,0.1]
["bitfinex","BTCUSD",1736947845991,0.05043198,98646.0,98522.0,0.1]
["bitfinex","BTCUSD",1736947845992,0.202821,98609.0,98522.0,0.1]
["bitfinex","BTCUSD",1736947846166,0.03988705,98635.0,98534.0,1.5]
["bitfinex","BTCUSD",1736947846417,0.202871,98585.0,98544.0,0.1]
["bitfinex","BTCUSD",1736947846633,0.2028,98619.0,98576.0,0.1]
["bitfinex","BTCUSD",1736947846901,0.405857,98557.0,98548.0,0.1]
["bitfinex","BTCUSD",1736947847181,0.202938,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1736947847403,0.202922,98560.0,98531.0,0.0001]
["bitfinex","BTCUSD",1736947847404,0.202979,98532.0,98531.0,0.0001]
["bitfinex","BTCUSD",1736947847607,0.0075,98581.0,98531.0,0.0001]
["bitfinex","BTCUSD",1736947847817,0.202919,98562.0,98531.0,0.0001]
["bitfinex","BTCUSD",1736947848009,0.05098963,98637.0,98511.0,0.0407636]
["bitfinex","BTCUSD",1736947848228,0.0001478,98532.0,98530.0,0.0407636]
["bitfinex","BTCUSD",1736947848429,0.0001478,98532.0,98475.0,0.303097]
["bitfinex","BTCUSD",1736947848603,0.0001478,98532.0,98471.0,0.040765]
["bitfinex","BTCUSD",1736947848604,0.0001478,98532.0,98483.0,1.5]
["bitfinex","BTCUSD",1736947848819,0.0001478,98532.0,98517.0,0.0407636]
["bitfinex","BTCUSD",1736947849021,0.0001478,98532.0,98531.0,0.0407636]
["bitfinex","BTCUSD",1736947849225,0.202969,98537.0,98536.0,0.0407636]
["bitfinex","BTCUSD",1736947849430,0.31121388,98590.0,98483.0,1.5]
["bitfinex","BTCUSD",1736947849635,0.23494471,98570.0,98471.0,0.140765]
["bitfinex","BTCUSD",1736947849841,0.0592364,98580.0,98471.0,0.140765]
["bitfinex","BTCUSD",1736947849842,0.203056,98495.0,98479.0,0.0407636]
["bitfinex","BTCUSD",1736947850072,0.547604,98569.0,98471.0,0.040765]
["bitfinex","BTCUSD",1736947850073,0.31121388,98530.0,98471.0,0.040765]
["bitfinex","BTCUSD",1736947850281,0.203086,98480.0,98471.0,0.040765]
["bitfinex","BTCUSD",1736947850483,0.203138,98455.0,98454.0,0.02898439]
["bitfinex","BTCUSD",1736947850694,0.203175,98437.0,98373.0,0.1]
["bitfinex","BTCUSD",1736947850901,0.31121388,98445.0,98377.0,0.0407636]
["bitfinex","BTCUSD",1736947850902,0.00130737,98434.0,98377.0,0.0407636]
["bitfinex","BTCUSD",1736947851110,0.00130737,98434.0,98345.0,0.0486]
["bitfinex","BTCUSD",1736947851111,0.00130737,98411.0,98345.0,0.0486]
["bitfinex","BTCUSD",1736947851318,0.00130737,98411.0,98338.0,0.09869263]
["bitfinex","BTCUSD",1736947851319,0.203313,98371.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736947851524,0.00130737,98390.0,98352.0,0.10422692]
["bitfinex","BTCUSD",1736947851731,0.406687,98356.0,98352.0,0.10422692]
["bitfinex","BTCUSD",1736947851925,0.00130737,98380.0,98351.0,0.00059327]
["bitfinex","BTCUSD",1736947852151,0.0525,98399.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736947852152,0.203382,98337.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736947852357,0.203382,98337.0,98304.0,0.0407636]
["bitfinex","BTCUSD",1736947852358,0.00130737,98346.0,98336.0,0.00049367]
["bitfinex","BTCUSD",1736947852563,0.00130737,98335.0,98281.0,0.00402769]
["bitfinex","BTCUSD",1736947852800,0.09597231,98378.0,98289.0,0.00402769]
["bitfinex","BTCUSD",1736947852801,0.00130737,98334.0,98289.0,0.00402769]
["bitfinex","BTCUSD",1736947853018,0.01315867,98333.0,98290.0,0.06242504]
["bitfinex","BTCUSD",1736947853252,0.01315867,98333.0,98271.0,0.0005922]
["bitfinex","BTCUSD",1736947853253,0.203442,98308.0,98271.0,0.0005922]
["bitfinex","BTCUSD",1736947853469,0.203505,98278.0,98271.0,0.10481912]
["bitfinex","BTCUSD",1736947853711,0.20351,98275.0,98271.0,0.0005922]
["bitfinex","BTCUSD",1736947853920,0.203567,98248.0,98224.0,0.040761]
["bitfinex","BTCUSD",1736947854130,0.203601,98232.0,98191.0,0.07816143]
["bitfinex","BTCUSD",1736947854340,0.10422692,98231.0,98197.0,0.10422692]
["bitfinex","BTCUSD",1736947854547,0.31121388,98270.0,98161.0,0.088254]
["bitfinex","BTCUSD",1736947854548,0.20367,98198.0,98180.0,0.040774]
["bitfinex","BTCUSD",1736947854757,0.203703,98182.0,98161.0,0.088254]
["bitfinex","BTCUSD",1736947854977,0.30792992,98182.0,98161.0,0.088254]
["bitfinex","BTCUSD",1736947855183,0.10422692,98182.0,98139.0,0.01167366]
["bitfinex","BTCUSD",1736947855386,0.0098,98229.0,98139.0,0.01167366]
["bitfinex","BTCUSD",1736947855387,0.10422692,98181.0,98170.0,0.31121388]
["bitfinex","BTCUSD",1736947855610,0.203666,98200.0,98171.0,0.10422692]
["bitfinex","BTCUSD",1736947855811,0.10422692,98199.0,98150.0,0.31121388]
["bitfinex","BTCUSD",1736947856010,0.10225097,98199.0,98150.0,0.31121388]
["bitfinex","BTCUSD",1736947856226,0.203697,98185.0,98181.0,0.00049351]
["bitfinex","BTCUSD",1736947856426,0.02183857,98179.0,98100.0,0.07816143]
["bitfinex","BTCUSD",1736947856633,0.02183857,98127.0,98058.0,0.07816143]
["bitfinex","BTCUSD",1736947856822,0.37567257,98119.0,98051.0,0.0723267]
["bitfinex","BTCUSD",1736947857037,0.02183857,98134.0,98106.0,0.203859]
["bitfinex","BTCUSD",1736947857252,0.0783,98225.0,98124.0,0.31121388]
["bitfinex","BTCUSD",1736947857467,1.02619886,98332.0,98098.0,0.0452]
["bitfinex","BTCUSD",1736947857468,0.10422692,98198.0,98170.0,0.31121388]
["bitfinex","BTCUSD",1736947857683,0.203535,98263.0,98190.0,0.203686]
["bitfinex","BTCUSD",1736947857881,0.203535,98263.0,98172.0,0.203723]
["bitfinex","BTCUSD",1736947857882,0.0783,98279.0,98210.0,0.31121388]
["bitfinex","BTCUSD",1736947858111,0.0783,98279.0,98180.0,0.203707]
["bitfinex","BTCUSD",1736947858261,0.203577,98243.0,98180.0,0.31121388]
["bitfinex","BTCUSD",1736947858485,0.0783,98279.0,98242.0,1.5]
["bitfinex","BTCUSD",1736947858805,0.0783,98279.0,98200.0,0.31121388]
["bitfinex","BTCUSD",1736947859008,0.20411405,98221.0,98171.0,0.0713877]
["bitfinex","BTCUSD",1736947859224,0.00049105,98221.0,98190.0,0.31121388]
["bitfinex","BTCUSD",1736947859555,0.00049105,98221.0,98171.0,0.0713877]
["bitfinex","BTCUSD",1736947859556,0.00049105,98221.0,98220.0,1.5]
["bitfinex","BTCUSD",1736947859754,0.0004,98279.0,98256.0,0.203549]
["bitfinex","BTCUSD",1736947859932,0.0004,98279.0,98255.0,0.31121388]
["bitfinex","BTCUSD",1736947859933,0.0783,98363.0,98282.0,0.203495]
["bitfinex","BTCUSD",1736947860148,0.0783,98363.0,98233.0,0.0452]
["bitfinex","BTCUSD",1736947860149,0.10422692,98342.0,98289.0,0.10422692]
["bitfinex","BTCUSD",1736947860299,0.203473,98293.0,98252.0,0.1]
["bitfinex","BTCUSD",1736947860501,0.02702435,98309.0,98237.0,0.1]
["bitfinex","BTCUSD",1736947860702,0.10422692,98330.0,98234.0,0.07126162]
["bitfinex","BTCUSD",1736947860906,0.10422692,98330.0,98280.0,0.31121388]
["bitfinex","BTCUSD",1736947861108,0.10422692,98330.0,98238.0,0.12425872]
["bitfinex","BTCUSD",1736947861109,0.10422692,98330.0,98300.0,0.31121388]
["bitfinex","BTCUSD",1736947861307,0.040764,98329.0,98280.0,0.31121388]
["bitfinex","BTCUSD",1736947861510,0.040764,98329.0,98270.0,0.1]
["bitfinex","BTCUSD",1736947861711,0.10422692,98328.0,98284.0,0.10422692]
["bitfinex","BTCUSD",1736947861916,0.10422692,98327.0,98271.0,0.10422692]
["bitfinex","BTCUSD",1736947862149,0.20768189,98326.0,98300.0,0.31121388]
["bitfinex","BTCUSD",1736947862321,0.040764,98329.0,98272.0,0.43919092]
["bitfinex","BTCUSD",1736947862322,0.10422692,98319.0,98316.0,0.31121388]
["bitfinex","BTCUSD",1736947862674,0.040764,98329.0,98300.0,0.31121388]
["bitfinex","BTCUSD",1736947862867,0.040764,98329.0,98301.0,0.10422692]
["bitfinex","BTCUSD",1736947863253,0.0001,98389.0,98301.0,0.10422692]
["bitfinex","BTCUSD",1736947863434,0.10422692,98364.0,98329.0,0.00101911]
["bitfinex","BTCUSD",1736947863613,0.0001,98389.0,98329.0,0.00101911]
["bitfinex","BTCUSD",1736947863614,0.0001,98389.0,98340.0,0.31121388]
["bitfinex","BTCUSD",1736947863817,0.0001,98389.0,98341.0,0.10422692]
["bitfinex","BTCUSD",1736947863818,0.10422692,98376.0,98341.0,0.10422692]
["bitfinex","BTCUSD",1736947864027,0.10422692,98376.0,98340.0,0.31121388]
["bitfinex","BTCUSD",1736947864028,0.04075,98387.0,98342.0,0.20422692]
["bitfinex","BTCUSD",1736947864227,0.203319,98368.0,98342.0,0.10422692]
["bitfinex","BTCUSD",1736947864486,0.04075,98387.0,98329.0,0.00101911]
["bitfinex","BTCUSD",1736947864880,0.04075,98387.0,98238.0,0.0452]
["bitfinex","BTCUSD",1736947864881,0.37294933,98370.0,98301.0,0.07129329]
["bitfinex","BTCUSD",1736947865135,0.37294933,98370.0,98238.0,0.0452]
["bitfinex","BTCUSD",1736947865136,0.1,98375.0,98303.0,0.203452]
["bitfinex","BTCUSD",1736947865284,0.04075,98387.0,98317.0,0.203422]
["bitfinex","BTCUSD",1736947865485,0.04075,98387.0,98306.0,0.1]
["bitfinex","BTCUSD",1736947865737,0.04075,98387.0,98311.0,0.0775]
["bitfinex","BTCUSD",1736947865941,0.04075,98387.0,98305.0,0.0452]
["bitfinex","BTCUSD",1736947865942,0.203285,98384.0,98332.0,0.1]
["bitfinex","BTCUSD",1736947866146,0.04075,98387.0,98340.0,0.303376]
["bitfinex","BTCUSD",1736947866426,0.04075,98387.0,98354.0,0.203346]
["bitfinex","BTCUSD",1736947866638,0.04075,98387.0,98384.0,0.203283]
["bitfinex","BTCUSD",1736947867009,4e-05,98400.0,98384.0,0.203283]
["bitfinex","BTCUSD",1736947867219,0.0001,98449.0,98386.0,0.15]
["bitfinex","BTCUSD",1736947867457,0.040725,98401.0,98396.0,0.1]
["bitfinex","BTCUSD",1736947867603,0.10422692,98426.0,98399.0,0.1]
["bitfinex","BTCUSD",1736947867816,0.0001,98449.0,98424.0,0.10422692]
["bitfinex","BTCUSD",1736947868185,0.0001,98449.0,98377.0,0.1]
["bitfinex","BTCUSD",1736947868186,5e-05,98550.0,98468.0,0.203111]
["bitfinex","BTCUSD",1736947868295,0.004171,98469.0,98458.0,0.20313]
["bitfinex","BTCUSD",1736947868495,0.0001,98469.0,98440.0,0.37294933]
["bitfinex","BTCUSD",1736947868697,0.0001,98469.0,98440.0,0.43757438]
["bitfinex","BTCUSD",1736947868946,0.202979,98533.0,98500.0,0.495579]
["bitfinex","BTCUSD",1736947869142,5e-05,98550.0,98500.0,0.495579]
["bitfinex","BTCUSD",1736947869344,0.203033,98506.0,98500.0,0.495579]
["bitfinex","BTCUSD",1736947869640,0.15,98504.0,98418.0,0.203214]
["bitfinex","BTCUSD",1736947869845,0.203043,98501.0,98451.0,0.10422692]
["bitfinex","BTCUSD",1736947870044,0.203067,98490.0,98427.0,0.06469262]
["bitfinex","BTCUSD",1736947870248,0.40614,98488.0,98429.0,0.10422692]
["bitfinex","BTCUSD",1736947870475,0.40614,98488.0,98410.0,0.37294933]
["bitfinex","BTCUSD",1736947870476,0.203112,98468.0,98432.0,0.10422692]
["bitfinex","BTCUSD",1736947870676,0.15,98453.0,98352.0,0.0825]
["bitfinex","BTCUSD",1736947870900,0.22072192,98452.0,98357.0,0.20334]
["bitfinex","BTCUSD",1736947871082,0.1967,98450.0,98362.0,0.06425188]
["bitfinex","BTCUSD",1736947871289,0.15,98439.0,98358.0,0.025004]
["bitfinex","BTCUSD",1736947871488,0.203256,98398.0,98358.0,0.025004]
["bitfinex","BTCUSD",1736947871689,0.20326,98396.0,98351.0,0.0001]
["bitfinex","BTCUSD",1736947871863,0.203307,98373.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736947872050,0.203299,98378.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947872051,0.10422692,98356.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947872254,0.100034,98355.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947872464,0.203353,98351.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736947872668,0.10422692,98331.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947872869,0.28322189,98350.0,98315.0,0.004073]
["bitfinex","BTCUSD",1736947872870,0.10422692,98319.0,98315.0,0.004073]
["bitfinex","BTCUSD",1736947873073,0.10422692,98319.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947873074,0.0467,98357.0,98271.0,0.203617]
["bitfinex","BTCUSD",1736947873278,0.507883,98448.0,98271.0,0.203617]
["bitfinex","BTCUSD",1736947873279,0.0467,98395.0,98271.0,0.203617]
["bitfinex","BTCUSD",1736947873493,0.203334,98361.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1736947873694,0.203334,98361.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947873695,0.203472,98294.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947873896,0.203452,98303.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947874099,0.00049196,98356.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947874100,0.35975592,98302.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947874296,0.02543849,98342.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947874297,0.10422692,98295.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947874492,0.10422692,98291.0,98271.0,0.0001]
["bitfinex","BTCUSD",1736947874748,0.1,98354.0,98272.0,0.016057]
["bitfinex","BTCUSD",1736947874941,0.203398,98329.0,98252.0,0.01605701]
["bitfinex","BTCUSD",1736947875141,0.02364449,98353.0,98251.0,0.0001]
["bitfinex","BTCUSD",1736947875384,0.1,98356.0,98273.0,0.016057]
["bitfinex","BTCUSD",1736947875727,0.0203334,98360.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947875728,0.203498,98281.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947875921,0.0008458,98350.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947876122,0.10422692,98296.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947876493,0.203489,98286.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947876680,0.10422692,98285.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947876843,0.203491,98284.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947877037,0.10422692,98283.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947877266,0.203357,98349.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947877459,0.10422692,98305.0,98280.0,0.37472551]
["bitfinex","BTCUSD",1736947877666,0.10422692,98305.0,98281.0,1.5]
["bitfinex","BTCUSD",1736947877868,0.203393,98332.0,98283.0,0.1]
["bitfinex","BTCUSD",1736947878074,0.10422692,98331.0,98284.0,0.10422692]
["bitfinex","BTCUSD",1736947878283,0.203396,98330.0,98287.0,0.1]
["bitfinex","BTCUSD",1736947878496,0.0008458,98350.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947878497,0.203498,98281.0,98280.0,0.00177618]
["bitfinex","BTCUSD",1736947878909,0.10422692,98281.0,98203.0,0.00177282]
["bitfinex","BTCUSD",1736947879120,0.10422692,98268.0,98213.0,0.1]
["bitfinex","BTCUSD",1736947879331,0.30776192,98263.0,98203.0,0.00226387]
["bitfinex","BTCUSD",1736947879530,0.203639,98213.0,98203.0,0.00226387]
["bitfinex","BTCUSD",1736947879784,0.203639,98213.0,98204.0,0.040782]
["bitfinex","BTCUSD",1736947879785,0.10422692,98213.0,98204.0,0.040782]
["bitfinex","BTCUSD",1736947880096,0.203655,98205.0,98161.0,0.1]
["bitfinex","BTCUSD",1736947880343,0.203695,98186.0,98155.0,0.1]
["bitfinex","BTCUSD",1736947880537,0.40739,98186.0,98155.0,0.1]
["bitfinex","BTCUSD",1736947880757,0.203699,98184.0,98151.0,0.0825]
["bitfinex","BTCUSD",1736947880901,0.203703,98182.0,98151.0,0.0825]
["bitfinex","BTCUSD",1736947881099,0.00049124,98213.0,98151.0,0.0825]
["bitfinex","BTCUSD",1736947881100,0.00049124,98213.0,98160.0,0.37294933]
["bitfinex","BTCUSD",1736947881330,0.269,98339.0,98190.0,0.37294933]
["bitfinex","BTCUSD",1736947881331,0.10422692,98205.0,98190.0,0.37294933]
["bitfinex","BTCUSD",1736947881531,0.08964,98305.0,98191.0,0.14152185]
["bitfinex","BTCUSD",1736947881729,0.10422692,98240.0,98192.0,0.10422692]
["bitfinex","BTCUSD",1736947882079,0.203632,98217.0,98212.0,0.10422692]
["bitfinex","BTCUSD",1736947882289,0.1,98286.0,98201.0,0.1]
["bitfinex","BTCUSD",1736947882290,0.203601,98232.0,98201.0,0.1]
["bitfinex","BTCUSD",1736947882511,0.20365,98208.0,98200.0,0.1]
["bitfinex","BTCUSD",1736947882714,0.20365,98208.0,98160.0,0.37294933]
["bitfinex","BTCUSD",1736947882715,0.203637,98214.0,98201.0,0.11422692]
["bitfinex","BTCUSD",1736947882925,0.203646,98210.0,98177.0,0.1]
["bitfinex","BTCUSD",1736947883129,0.023,98288.0,98190.0,0.37294933]
["bitfinex","BTCUSD",1736947883336,0.023,98288.0,98200.0,0.0467]
["bitfinex","BTCUSD",1736947883337,0.10422692,98252.0,98200.0,0.0467]
["bitfinex","BTCUSD",1736947883540,0.10422692,98251.0,98220.0,0.37294933]
["bitfinex","BTCUSD",1736947883750,0.0815,98348.0,98241.0,0.37294933]
["bitfinex","BTCUSD",1736947883956,0.10422692,98296.0,98264.0,0.15]
["bitfinex","BTCUSD",1736947884167,0.10422692,98296.0,98265.0,0.0467]
["bitfinex","BTCUSD",1736947884339,0.1,98366.0,98265.0,0.15092692]
["bitfinex","BTCUSD",1736947884568,0.00049214,98329.0,98265.0,0.15092692]
["bitfinex","BTCUSD",1736947884780,0.203493,98284.0,98265.0,0.10422692]
["bitfinex","BTCUSD",1736947884985,0.10422692,98283.0,98246.0,0.1]
["bitfinex","BTCUSD",1736947885190,0.10422692,98276.0,98229.0,0.0467]
["bitfinex","BTCUSD",1736947885400,0.10422692,98272.0,98229.0,0.0467]
["bitfinex","BTCUSD",1736947885603,0.1,98283.0,98207.0,0.1]
["bitfinex","BTCUSD",1736947885806,0.15,98235.0,98192.0,0.0467]
["bitfinex","BTCUSD",1736947886013,0.10422692,98250.0,98167.0,0.1]
["bitfinex","BTCUSD",1736947886218,0.10422692,98250.0,98180.0,0.1]
["bitfinex","BTCUSD",1736947886347,0.10422692,98250.0,98190.0,0.1]
["bitfinex","BTCUSD",1736947886547,0.10422692,98245.0,98191.0,0.20422692]
["bitfinex","BTCUSD",1736947886749,0.10422692,98244.0,98208.0,0.09996]
["bitfinex","BTCUSD",1736947886935,0.10422692,98244.0,98209.0,0.11422292]
["bitfinex","BTCUSD",1736947887142,0.203523,98269.0,98219.0,0.09996]
["bitfinex","BTCUSD",1736947887398,0.203468,98296.0,98259.0,0.31108511]
["bitfinex","BTCUSD",1736947887399,0.10422692,98268.0,98259.0,0.31108511]
["bitfinex","BTCUSD",1736947887732,0.040779,98303.0,98272.0,0.203515]
["bitfinex","BTCUSD",1736947887936,0.040779,98303.0,98259.0,0.31108511]
["bitfinex","BTCUSD",1736947887937,0.10422692,98297.0,98278.0,0.31108511]
["bitfinex","BTCUSD",1736947888192,0.040779,98303.0,98278.0,0.31108511]
["bitfinex","BTCUSD",1736947888193,0.10422692,98295.0,98278.0,0.31108511]
["bitfinex","BTCUSD",1736947888372,0.040779,98303.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947888585,0.10422692,98302.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947888786,0.15,98301.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947888936,0.10422692,98291.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947889141,0.10422692,98283.0,98263.0,0.203535]
["bitfinex","BTCUSD",1736947889462,0.0008462,98303.0,98280.0,0.31108511]
["bitfinex","BTCUSD",1736947890029,0.10422692,98297.0,98280.0,0.31108511]
["bitfinex","BTCUSD",1736947890233,0.10422692,98296.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947890408,0.06133769,98295.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947890657,0.10422692,98276.0,98262.0,0.06196788]
["bitfinex","BTCUSD",1736947890862,0.10422692,98263.0,98259.0,0.00226856]
["bitfinex","BTCUSD",1736947891297,0.10422692,98263.0,98220.0,0.31108511]
["bitfinex","BTCUSD",1736947891513,0.10471846,98263.0,98220.0,0.31108511]
["bitfinex","BTCUSD",1736947891780,0.01047185,98262.0,98225.0,0.09996]
["bitfinex","BTCUSD",1736947891956,0.10422692,98261.0,98230.0,0.31108511]
["bitfinex","BTCUSD",1736947892404,0.10422692,98255.0,98210.0,0.31108511]
["bitfinex","BTCUSD",1736947892820,0.10422692,98255.0,98213.0,0.09996]
["bitfinex","BTCUSD",1736947893029,0.35872692,98255.0,98210.0,0.41104511]
["bitfinex","BTCUSD",1736947893253,0.10422692,98248.0,98211.0,0.05171991]
["bitfinex","BTCUSD",1736947893457,0.10422692,98238.0,98211.0,0.05171991]
["bitfinex","BTCUSD",1736947893672,0.15,98228.0,98211.0,0.05171991]
["bitfinex","BTCUSD",1736947893872,0.02542269,98227.0,98211.0,0.05171991]
["bitfinex","BTCUSD",1736947894076,0.10422692,98228.0,98211.0,0.05171991]
["bitfinex","BTCUSD",1736947894484,0.10422692,98228.0,98190.0,0.31108511]
["bitfinex","BTCUSD",1736947894485,0.10422692,98228.0,98192.0,0.09996]
["bitfinex","BTCUSD",1736947894687,0.10422692,98228.0,98191.0,0.05076881]
["bitfinex","BTCUSD",1736947895123,0.10422692,98228.0,98193.0,0.05076778]
["bitfinex","BTCUSD",1736947895361,0.10422692,98204.0,98193.0,0.05076778]
["bitfinex","BTCUSD",1736947895588,0.11464961,98203.0,98161.0,0.0467]
["bitfinex","BTCUSD",1736947895800,0.10422692,98186.0,98167.0,0.04229834]
["bitfinex","BTCUSD",1736947896237,0.10422692,98186.0,98170.0,0.31108511]
["bitfinex","BTCUSD",1736947896440,0.31108511,98240.0,98165.0,0.09996]
["bitfinex","BTCUSD",1736947896652,0.15,98215.0,98171.0,0.09996]
["bitfinex","BTCUSD",1736947896861,0.15,98199.0,98166.0,0.00177702]
["bitfinex","BTCUSD",1736947897059,0.10422692,98178.0,98147.0,0.03043235]
["bitfinex","BTCUSD",1736947897179,0.10422692,98178.0,98149.0,0.03043173]
["bitfinex","BTCUSD",1736947897584,0.10422692,98178.0,98116.0,0.0617737]
["bitfinex","BTCUSD",1736947897782,0.282179,98177.0,98116.0,0.0209577]
["bitfinex","BTCUSD",1736947898034,0.10422692,98163.0,98125.0,0.10422692]
["bitfinex","BTCUSD",1736947898235,0.10422692,98162.0,98127.0,0.09996]
["bitfinex","BTCUSD",1736947898529,0.00049093,98178.0,98140.0,0.09996]
["bitfinex","BTCUSD",1736947898648,0.10422692,98161.0,98116.0,0.0209577]
["bitfinex","BTCUSD",1736947898858,0.2545,98177.0,98116.0,0.0209577]
["bitfinex","BTCUSD",1736947898859,0.10422692,98155.0,98116.0,0.0209577]
["bitfinex","BTCUSD",1736947899060,0.10422692,98145.0,98116.0,0.0209577]
["bitfinex","BTCUSD",1736947899271,0.31108511,98170.0,98121.0,0.09996]
["bitfinex","BTCUSD",1736947899473,0.10422692,98148.0,98101.0,0.0004]
["bitfinex","BTCUSD",1736947899677,0.31108511,98140.0,98101.0,0.0004]
["bitfinex","BTCUSD",1736947899875,0.31108511,98120.0,98072.0,0.020958]
["bitfinex","BTCUSD",1736947900079,0.10422692,98101.0,98072.0,0.020958]
["bitfinex","BTCUSD",1736947900381,0.10422692,98100.0,98078.0,0.09996]
["bitfinex","BTCUSD",1736947900503,0.2546,98139.0,98063.0,0.00108974]
["bitfinex","BTCUSD",1736947900504,0.2546,98139.0,98088.0,0.09996]
["bitfinex","BTCUSD",1736947900705,0.00049063,98120.0,98114.0,0.09996]
["bitfinex","BTCUSD",1736947900916,0.00049063,98120.0,98103.0,0.09996]
["bitfinex","BTCUSD",1736947901112,0.00049063,98120.0,98104.0,0.009996]
["bitfinex","BTCUSD",1736947901315,0.10422692,98115.0,98075.0,0.09996]
["bitfinex","BTCUSD",1736947901719,0.10422692,98102.0,98062.0,0.09996]
["bitfinex","BTCUSD",1736947901918,0.10422692,98083.0,98061.0,0.0004]
["bitfinex","BTCUSD",1736947902125,0.10422692,98072.0,98061.0,0.0004]
["bitfinex","BTCUSD",1736947902946,0.2545,98089.0,98061.0,0.0004]
["bitfinex","BTCUSD",1736947902947,0.10422692,98071.0,98061.0,0.0004]
["bitfinex","BTCUSD",1736947903357,0.2546,98105.0,98063.0,0.09996]
["bitfinex","BTCUSD",1736947903628,0.10422692,98104.0,98077.0,0.09996]
["bitfinex","BTCUSD",1736947903879,0.31108511,98140.0,98091.0,0.09996]
["bitfinex","BTCUSD",1736947904031,0.10422692,98135.0,98102.0,0.09996]
["bitfinex","BTCUSD",1736947904256,0.10422692,98135.0,98115.0,0.09996]
["bitfinex","BTCUSD",1736947904661,0.10422692,98135.0,98116.0,0.09996]
["bitfinex","BTCUSD",1736947904857,0.09968279,98135.0,98101.0,0.09996]
["bitfinex","BTCUSD",1736947905079,0.09968279,98135.0,98107.0,0.09996]
["bitfinex","BTCUSD",1736947905302,0.00049063,98135.0,98134.0,0.09996]
["bitfinex","BTCUSD",1736947905541,0.00049063,98135.0,98125.0,0.09996]
["bitfinex","BTCUSD",1736947905742,0.00049063,98135.0,98113.0,0.09996]
["bitfinex","BTCUSD",1736947905943,0.10422692,98134.0,98102.0,0.09996]
["bitfinex","BTCUSD",1736947906158,0.10422692,98134.0,98112.0,0.09996]
["bitfinex","BTCUSD",1736947906345,0.05004,98104.0,98103.0,0.10422692]
["bitfinex","BTCUSD",1736947906513,0.00049063,98135.0,98104.0,0.15]
["bitfinex","BTCUSD",1736947906710,0.25,98199.0,98120.0,0.31108511]
["bitfinex","BTCUSD",1736947906907,0.10422692,98157.0,98105.0,0.10422692]
["bitfinex","BTCUSD",1736947907360,0.2545,98167.0,98101.0,0.00101917]
["bitfinex","BTCUSD",1736947907361,0.10422692,98145.0,98101.0,0.00101917]
["bitfinex","BTCUSD",1736947907570,0.2545,98167.0,98106.0,0.10422692]
["bitfinex","BTCUSD",1736947907911,0.00049093,98167.0,98140.0,0.31108511]
["bitfinex","BTCUSD",1736947908112,0.083,98231.0,98141.0,0.00101886]
["bitfinex","BTCUSD",1736947908319,0.2545,98230.0,98157.0,0.31108511]
["bitfinex","BTCUSD",1736947908529,0.2545,98230.0,98158.0,0.00101864]
["bitfinex","BTCUSD",1736947908742,0.2545,98230.0,98170.0,0.31108511]
["bitfinex","BTCUSD",1736947908955,0.10322692,98229.0,98190.0,0.31108511]
["bitfinex","BTCUSD",1736947909161,0.0004,98239.0,98192.0,0.15]
["bitfinex","BTCUSD",1736947909376,0.10422692,98228.0,98190.0,0.31108511]
["bitfinex","BTCUSD",1736947909578,0.10422692,98212.0,98124.0,0.1]
["bitfinex","BTCUSD",1736947909777,0.10422692,98212.0,98151.0,0.023]
["bitfinex","BTCUSD",1736947909989,0.10322692,98212.0,98152.0,0.1572092]
["bitfinex","BTCUSD",1736947910193,0.10222692,98212.0,98153.0,0.15]
["bitfinex","BTCUSD",1736947910400,0.10322692,98205.0,98154.0,0.10422692]
["bitfinex","BTCUSD",1736947910581,0.10222692,98205.0,98154.0,0.10422692]
["bitfinex","BTCUSD",1736947911029,0.10322692,98189.0,98146.0,0.07769093]
["bitfinex","BTCUSD",1736947911159,0.10422692,98181.0,98146.0,0.00049093]
["bitfinex","BTCUSD",1736947911366,0.10322692,98181.0,98146.0,0.00049093]
["bitfinex","BTCUSD",1736947911564,0.2545,98190.0,98147.0,0.10422692]
["bitfinex","BTCUSD",1736947911762,0.0004,98239.0,98147.0,0.10422692]
["bitfinex","BTCUSD",1736947911962,0.10422692,98204.0,98148.0,0.023]
["bitfinex","BTCUSD",1736947912166,0.10322692,98204.0,98160.0,0.31108511]
["bitfinex","BTCUSD",1736947912349,0.10322692,98204.0,98161.0,0.10422692]
["bitfinex","BTCUSD",1736947912566,0.10322692,98204.0,98149.0,0.01277178]
["bitfinex","BTCUSD",1736947912764,0.10322692,98204.0,98150.0,0.10422692]
["bitfinex","BTCUSD",1736947913043,0.10422692,98179.0,98146.0,0.00049093]
["bitfinex","BTCUSD",1736947913245,0.10422692,98156.0,98096.0,0.0473]
["bitfinex","BTCUSD",1736947913408,0.10422692,98156.0,98116.0,0.10422692]
["bitfinex","BTCUSD",1736947913609,0.10422692,98156.0,98108.0,0.01431073]
["bitfinex","BTCUSD",1736947914010,0.15,98144.0,98108.0,0.01431073]
["bitfinex","BTCUSD",1736947914268,0.10422692,98125.0,98060.0,0.35838511]
["bitfinex","BTCUSD",1736947914474,0.10422692,98125.0,98055.0,0.3074]
["bitfinex","BTCUSD",1736947914475,0.10422692,98092.0,98055.0,0.225]
["bitfinex","BTCUSD",1736947914673,0.5091,98124.0,98061.0,0.00141964]
["bitfinex","BTCUSD",1736947914877,0.2545,98124.0,98062.0,0.00101957]
["bitfinex","BTCUSD",1736947915100,0.10422692,98123.0,98080.0,0.31108511]
["bitfinex","BTCUSD",1736947915305,0.0493,98174.0,98100.0,0.31108511]
["bitfinex","BTCUSD",1736947915528,0.00049063,98124.0,98120.0,0.00177849]
["bitfinex","BTCUSD",1736947915739,0.00049063,98124.0,98122.0,0.203827]
["bitfinex","BTCUSD",1736947915952,0.0008469,98205.0,98139.0,0.023]
["bitfinex","BTCUSD",1736947916165,0.10422692,98190.0,98146.0,0.203776]
["bitfinex","BTCUSD",1736947916380,0.4590029,98205.0,98132.0,0.203807]
["bitfinex","BTCUSD",1736947916381,0.2553469,98205.0,98168.0,0.203731]
["bitfinex","BTCUSD",1736947916591,0.2553469,98205.0,98152.0,0.0010186]
["bitfinex","BTCUSD",1736947916592,0.10422692,98204.0,98152.0,0.0010186]
["bitfinex","BTCUSD",1736947916826,0.10422692,98202.0,98153.0,0.10422692]
["bitfinex","BTCUSD",1736947917032,0.203666,98200.0,98154.0,0.0619077]
["bitfinex","BTCUSD",1736947917237,0.10422692,98181.0,98168.0,0.5]
["bitfinex","BTCUSD",1736947917876,0.2553469,98205.0,98169.0,0.023]
["bitfinex","BTCUSD",1736947918095,0.10422692,98204.0,98169.0,0.023]
["bitfinex","BTCUSD",1736947918298,0.10422692,98204.0,98170.0,0.256027]
["bitfinex","BTCUSD",1736947918501,0.10422692,98204.0,98168.0,0.5]
["bitfinex","BTCUSD",1736947918716,0.10422692,98204.0,98169.0,0.023]
["bitfinex","BTCUSD",1736947918926,0.2553469,98205.0,98171.0,0.023]
["bitfinex","BTCUSD",1736947918927,0.0008469,98205.0,98171.0,0.023]
["bitfinex","BTCUSD",1736947919129,0.0008469,98205.0,98191.0,0.023]
["bitfinex","BTCUSD",1736947919336,0.0008469,98205.0,98173.0,0.15]
["bitfinex","BTCUSD",1736947919541,0.0008469,98205.0,98188.0,0.203689]
["bitfinex","BTCUSD",1736947919744,0.0008469,98205.0,98189.0,0.00101842]
["bitfinex","BTCUSD",1736947919954,0.0008469,98205.0,98175.0,0.023]
["bitfinex","BTCUSD",1736947919955,0.0008469,98205.0,98191.0,0.023]
["bitfinex","BTCUSD",1736947920156,0.0008469,98205.0,98192.0,0.10422692]
["bitfinex","BTCUSD",1736947920362,0.0008469,98205.0,98191.0,0.00014818]
["bitfinex","BTCUSD",1736947920806,0.0008469,98205.0,98193.0,0.023]
["bitfinex","BTCUSD",1736947921008,0.0008469,98205.0,98192.0,0.203682]
["bitfinex","BTCUSD",1736947921215,0.0008469,98205.0,98191.0,0.00014818]
["bitfinex","BTCUSD",1736947921416,0.10422692,98204.0,98191.0,0.00014818]
["bitfinex","BTCUSD",1736947921952,0.0008469,98205.0,98191.0,0.00014818]
["bitfinex","BTCUSD",1736947921953,0.10422692,98203.0,98191.0,0.00014818]
["bitfinex","BTCUSD",1736947922370,0.0008469,98205.0,98191.0,0.00014818]
["bitfinex","BTCUSD",1736947923005,0.0008469,98205.0,98201.0,0.203662]
["bitfinex","BTCUSD",1736947923234,0.203522,98270.0,98203.0,0.15]
["bitfinex","BTCUSD",1736947923444,0.10422692,98262.0,98230.0,0.31108511]
["bitfinex","BTCUSD",1736947923879,0.10422692,98262.0,98237.0,0.203588]
["bitfinex","BTCUSD",1736947924087,0.0004,98279.0,98238.0,0.10422692]
["bitfinex","BTCUSD",1736947924341,0.10422692,98262.0,98239.0,0.01042269]
["bitfinex","BTCUSD",1736947924547,0.07422692,98262.0,98225.0,0.0824]
["bitfinex","BTCUSD",1736947924752,0.07422692,98262.0,98210.0,0.31108511]
["bitfinex","BTCUSD",1736947924957,0.10422692,98259.0,98207.0,0.20365]
["bitfinex","BTCUSD",1736947925157,0.10422692,98259.0,98199.0,0.01432466]
["bitfinex","BTCUSD",1736947925158,0.10422692,98254.0,98199.0,0.01432466]
["bitfinex","BTCUSD",1736947925358,0.10422692,98254.0,98210.0,0.31108511]
["bitfinex","BTCUSD",1736947925561,0.10422692,98254.0,98211.0,0.23475151]
["bitfinex","BTCUSD",1736947925766,0.203556,98253.0,98211.0,0.03110851]
["bitfinex","BTCUSD",1736947926013,0.10422692,98251.0,98200.0,0.10422692]
["bitfinex","BTCUSD",1736947926220,0.10422692,98251.0,98190.0,0.31108511]
["bitfinex","BTCUSD",1736947926221,0.10422692,98246.0,98190.0,0.31108511]
["bitfinex","BTCUSD",1736947926431,0.10422692,98237.0,98186.0,0.203694]
["bitfinex","BTCUSD",1736947926629,0.10422692,98231.0,98171.0,0.01432466]
["bitfinex","BTCUSD",1736947926841,0.10422692,98231.0,98191.0,0.023]
["bitfinex","BTCUSD",1736947927061,0.0008464,98263.0,98211.0,0.023]
["bitfinex","BTCUSD",1736947927259,0.10422692,98262.0,98230.0,0.31108511]
["bitfinex","BTCUSD",1736947927467,0.10422692,98262.0,98240.0,0.203582]
["bitfinex","BTCUSD",1736947927703,0.0008464,98263.0,98250.0,0.31108511]
["bitfinex","BTCUSD",1736947927883,0.0008475,98252.0,98251.0,0.20356]
["bitfinex","BTCUSD",1736947928299,0.0008475,98252.0,98251.0,0.22656]
["bitfinex","BTCUSD",1736947928510,0.0008475,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1736947928922,0.00049124,98262.0,98235.0,0.0755]
["bitfinex","BTCUSD",1736947929136,0.00049124,98262.0,98214.0,0.203636]
["bitfinex","BTCUSD",1736947929137,0.10422692,98261.0,98214.0,0.203636]
["bitfinex","BTCUSD",1736947929351,0.10422692,98261.0,98244.0,0.03]
["bitfinex","BTCUSD",1736947929551,0.00049124,98262.0,98248.0,0.023]
["bitfinex","BTCUSD",1736947929777,0.00049124,98262.0,98186.0,0.1463]
["bitfinex","BTCUSD",1736947929989,0.10422692,98261.0,98241.0,0.203579]
["bitfinex","BTCUSD",1736947930205,0.10422692,98261.0,98221.0,0.203622]
["bitfinex","BTCUSD",1736947930419,0.10422692,98261.0,98231.0,0.2036]
["bitfinex","BTCUSD",1736947930631,0.10422692,98261.0,98220.0,0.203622]
["bitfinex","BTCUSD",1736947930867,0.10422692,98249.0,98200.0,0.31108511]
["bitfinex","BTCUSD",1736947931065,0.30782292,98234.0,98188.0,0.203688]
["bitfinex","BTCUSD",1736947931267,0.203597,98233.0,98177.0,0.0755]
["bitfinex","BTCUSD",1736947931483,0.10422692,98234.0,98184.0,0.203698]
["bitfinex","BTCUSD",1736947931694,0.10422692,98234.0,98201.0,0.203663]
["bitfinex","BTCUSD",1736947931899,0.10422692,98231.0,98200.0,0.31108511]
["bitfinex","BTCUSD",1736947932099,0.20348,98290.0,98220.0,0.31108511]
["bitfinex","BTCUSD",1736947932314,0.10422692,98255.0,98220.0,0.31108511]
["bitfinex","BTCUSD",1736947932534,0.10422692,98251.0,98208.0,0.203648]
["bitfinex","BTCUSD",1736947932769,0.15,98244.0,98191.0,0.203684]
["bitfinex","BTCUSD",1736947932987,0.2545,98254.0,98160.0,0.203747]
["bitfinex","BTCUSD",1736947932988,0.10422692,98229.0,98187.0,0.203692]
["bitfinex","BTCUSD",1736947933211,0.0481,98252.0,98180.0,0.31108511]
["bitfinex","BTCUSD",1736947933212,0.10422692,98221.0,98180.0,0.31108511]
["bitfinex","BTCUSD",1736947933445,0.10422692,98216.0,98178.0,0.01430472]
["bitfinex","BTCUSD",1736947933657,0.10422692,98207.0,98180.0,0.203707]
["bitfinex","BTCUSD",1736947933863,0.10422692,98207.0,98188.0,0.20369]
["bitfinex","BTCUSD",1736947934086,0.2043824,98263.0,98197.0,0.31108511]
["bitfinex","BTCUSD",1736947934288,0.10422692,98240.0,98199.0,0.203668]
["bitfinex","BTCUSD",1736947934487,0.10422692,98238.0,98180.0,0.31108511]
["bitfinex","BTCUSD",1736947934693,0.2545,98251.0,98180.0,0.31108511]
["bitfinex","BTCUSD",1736947934694,0.10422692,98226.0,98180.0,0.31108511]
["bitfinex","BTCUSD",1736947934893,0.2545,98251.0,98170.0,0.31108511]
["bitfinex","BTCUSD",1736947934894,0.10422692,98219.0,98170.0,0.31108511]
["bitfinex","BTCUSD",1736947935336,0.15,98207.0,98205.0,0.203653]
["bitfinex","BTCUSD",1736947935547,0.15,98207.0,98203.0,0.023]
["bitfinex","BTCUSD",1736947935698,0.15,98207.0,98204.0,0.30788392]
["bitfinex","BTCUSD",1736947935900,0.00049093,98226.0,98220.0,0.15]
["bitfinex","BTCUSD",1736947936193,0.0008464,98263.0,98222.0,0.15]
["bitfinex","BTCUSD",1736947936363,0.0008464,98263.0,98240.0,0.31108511]
["bitfinex","BTCUSD",1736947936595,0.0008464,98263.0,98251.0,0.203558]
["bitfinex","BTCUSD",1736947936820,0.0008464,98263.0,98240.0,0.31108511]
["bitfinex","BTCUSD",1736947937459,0.0008464,98263.0,98261.0,0.203537]
["bitfinex","BTCUSD",1736947937665,0.0008464,98263.0,98261.0,0.203538]
["bitfinex","BTCUSD",1736947937868,0.0008464,98263.0,98262.0,0.0203538]
["bitfinex","BTCUSD",1736947938295,0.0008464,98263.0,98261.0,0.00014818]
["bitfinex","BTCUSD",1736947938472,0.31108511,98310.0,98261.0,0.00014818]
["bitfinex","BTCUSD",1736947938715,0.10422692,98298.0,98261.0,0.00014818]
["bitfinex","BTCUSD",1736947939354,0.10422692,98298.0,98262.0,0.10422692]
["bitfinex","BTCUSD",1736947939766,0.10422692,98298.0,98261.0,0.00014818]
["bitfinex","BTCUSD",1736947939974,0.10422692,98298.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736947940192,0.10422692,98297.0,98261.0,0.00014818]
["bitfinex","BTCUSD",1736947940402,0.10422692,98320.0,98295.0,0.203467]
["bitfinex","BTCUSD",1736947940623,7e-05,98329.0,98316.0,0.203424]
["bitfinex","BTCUSD",1736947941274,7e-05,98329.0,98300.0,0.023]
["bitfinex","BTCUSD",1736947941476,7e-05,98329.0,98318.0,0.22642]
["bitfinex","BTCUSD",1736947941739,7e-05,98329.0,98320.0,0.226417]
["bitfinex","BTCUSD",1736947941939,7e-05,98329.0,98322.0,0.023]
["bitfinex","BTCUSD",1736947942142,7e-05,98329.0,98328.0,0.48062692]
["bitfinex","BTCUSD",1736947942610,0.0008458,98350.0,98349.0,0.203357]
["bitfinex","BTCUSD",1736947942800,0.0008458,98350.0,98349.0,0.30758392]
["bitfinex","BTCUSD",1736947943050,0.0008458,98350.0,98349.0,0.33058392]
["bitfinex","BTCUSD",1736947943472,0.0008458,98350.0,98349.0,0.023]
["bitfinex","BTCUSD",1736947943701,0.0008458,98350.0,98349.0,0.37058392]
["bitfinex","BTCUSD",1736947943913,0.0008475,98361.0,98350.0,0.15]
["bitfinex","BTCUSD",1736947944127,0.0008475,98361.0,98360.0,0.353334]
["bitfinex","BTCUSD",1736947944332,0.0001,98409.0,98361.0,0.15]
["bitfinex","BTCUSD",1736947944537,0.00049184,98366.0,98365.0,0.25422692]
["bitfinex","BTCUSD",1736947944751,0.0001,98409.0,98369.0,0.15]
["bitfinex","BTCUSD",1736947944967,0.0001,98409.0,98388.0,0.45750292]
["bitfinex","BTCUSD",1736947945186,0.0001,98409.0,98400.0,0.15]
["bitfinex","BTCUSD",1736947945187,1e-06,98409.0,98400.0,0.15]
["bitfinex","BTCUSD",1736947945406,0.0008475,98420.0,98379.0,0.31108511]
["bitfinex","BTCUSD",1736947945407,5e-07,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1736947945613,5e-07,98420.0,98419.0,0.30845463]
["bitfinex","BTCUSD",1736947945818,5e-07,98420.0,98419.0,0.30743892]
["bitfinex","BTCUSD",1736947946021,5e-07,98420.0,98419.0,0.11709974]
["bitfinex","BTCUSD",1736947946243,5e-07,98420.0,98419.0,0.01287282]
["bitfinex","BTCUSD",1736947946458,5e-07,98420.0,98370.0,0.31108511]
["bitfinex","BTCUSD",1736947946680,5e-07,98420.0,98388.0,0.10422692]
["bitfinex","BTCUSD",1736947946921,5e-07,98420.0,98365.0,0.223923]
["bitfinex","BTCUSD",1736947946922,0.203214,98418.0,98372.0,0.203309]
["bitfinex","BTCUSD",1736947947130,0.10422692,98417.0,98390.0,0.00014818]
["bitfinex","BTCUSD",1736947947766,5e-07,98420.0,98410.0,0.203229]
["bitfinex","BTCUSD",1736947947977,5e-07,98420.0,98413.0,0.203225]
["bitfinex","BTCUSD",1736947948196,5e-07,98420.0,98411.0,0.12454982]
["bitfinex","BTCUSD",1736947948407,5e-07,98420.0,98411.0,0.0203229]
["bitfinex","BTCUSD",1736947948619,5e-07,98420.0,98411.0,0.10422692]
["bitfinex","BTCUSD",1736947948867,5e-07,98420.0,98390.0,0.00014818]
["bitfinex","BTCUSD",1736947949084,5e-07,98420.0,98391.0,0.10422692]
["bitfinex","BTCUSD",1736947949503,5e-07,98420.0,98394.0,0.203263]
["bitfinex","BTCUSD",1736947949711,5e-07,98420.0,98413.0,0.203224]
["bitfinex","BTCUSD",1736947949920,5e-07,98420.0,98417.0,0.023]
["bitfinex","BTCUSD",1736947950127,5e-07,98420.0,98419.0,0.27722692]
["bitfinex","BTCUSD",1736947950331,5e-07,98420.0,98419.0,0.12722692]
["bitfinex","BTCUSD",1736947950549,5e-07,98420.0,98419.0,0.12824273]
["bitfinex","BTCUSD",1736947950755,5e-07,98420.0,98419.0,0.12426003]
["bitfinex","BTCUSD",1736947950965,5e-07,98420.0,98419.0,0.125276]
["bitfinex","BTCUSD",1736947951167,5e-07,98420.0,98419.0,0.12527587]
["bitfinex","BTCUSD",1736947951385,5e-07,98420.0,98419.0,0.27527582]
["bitfinex","BTCUSD",1736947951629,0.0175274,98482.0,98428.0,0.203194]
["bitfinex","BTCUSD",1736947951835,0.0175274,98482.0,98428.0,0.47774032]
["bitfinex","BTCUSD",1736947952034,0.0175274,98482.0,98428.0,0.50074032]
["bitfinex","BTCUSD",1736947952533,0.0175274,98482.0,98428.0,2.00074032]
["bitfinex","BTCUSD",1736947952735,0.0175274,98482.0,98448.0,0.203152]
["bitfinex","BTCUSD",1736947952942,0.00024765,98449.0,98448.0,0.33037892]
["bitfinex","BTCUSD",1736947953144,0.00024765,98449.0,98448.0,0.50041503]
["bitfinex","BTCUSD",1736947953366,0.00024765,98449.0,98448.0,0.35041503]
["bitfinex","BTCUSD",1736947953577,0.00024765,98449.0,98448.0,0.22318811]
["bitfinex","BTCUSD",1736947953789,0.00024765,98449.0,98400.0,0.35988511]
["bitfinex","BTCUSD",1736947953993,0.00024765,98449.0,98428.0,0.10422692]
["bitfinex","BTCUSD",1736947954209,0.00024765,98449.0,98448.0,0.10422692]
["bitfinex","BTCUSD",1736947954414,0.202988,98528.0,98450.0,0.15]
["bitfinex","BTCUSD",1736947954623,0.10422692,98519.0,98485.0,0.203076]
["bitfinex","BTCUSD",1736947954821,0.10422692,98519.0,98486.0,0.0203076]
["bitfinex","BTCUSD",1736947955061,0.10422692,98519.0,98468.0,0.023]
["bitfinex","BTCUSD",1736947955272,0.10422692,98519.0,98480.0,0.31108511]
["bitfinex","BTCUSD",1736947955495,0.15049327,98521.0,98480.0,0.31108511]
["bitfinex","BTCUSD",1736947955496,0.15049327,98521.0,98481.0,0.10524218]
["bitfinex","BTCUSD",1736947955703,0.15049327,98521.0,98508.0,0.203028]
["bitfinex","BTCUSD",1736947955906,0.15049327,98521.0,98515.0,0.203014]
["bitfinex","BTCUSD",1736947956109,0.15049327,98521.0,98517.0,0.20301]
["bitfinex","BTCUSD",1736947956345,0.15049327,98521.0,98512.0,0.203019]
["bitfinex","BTCUSD",1736947956553,0.15049327,98521.0,98504.0,0.203037]
["bitfinex","BTCUSD",1736947956757,0.15049327,98521.0,98491.0,0.203063]
["bitfinex","BTCUSD",1736947956967,0.10422692,98520.0,98471.0,0.203104]
["bitfinex","BTCUSD",1736947957169,0.15,98518.0,98440.0,0.51425311]
["bitfinex","BTCUSD",1736947957403,0.10422692,98506.0,98454.0,0.203138]
["bitfinex","BTCUSD",1736947957609,0.2546,98517.0,98448.0,0.203151]
["bitfinex","BTCUSD",1736947957819,0.2546,98517.0,98449.0,0.00101568]
["bitfinex","BTCUSD",1736947958028,0.203017,98514.0,98460.0,0.31108511]
["bitfinex","BTCUSD",1736947958246,0.203017,98514.0,98437.0,0.0773]
["bitfinex","BTCUSD",1736947958247,0.10422692,98509.0,98453.0,0.203141]
["bitfinex","BTCUSD",1736947958419,0.2545,98519.0,98450.0,0.31108511]
["bitfinex","BTCUSD",1736947958420,0.10422692,98506.0,98464.0,0.203119]
["bitfinex","BTCUSD",1736947958625,0.045,98554.0,98476.0,0.10422692]
["bitfinex","BTCUSD",1736947958825,0.045,98554.0,98491.0,0.10422692]
["bitfinex","BTCUSD",1736947959030,0.202941,98551.0,98491.0,0.10422692]
["bitfinex","BTCUSD",1736947959233,0.045,98574.0,98497.0,0.023]
["bitfinex","BTCUSD",1736947959433,0.20293,98556.0,98511.0,0.203022]
["bitfinex","BTCUSD",1736947959635,0.045,98574.0,98498.0,0.32772861]
["bitfinex","BTCUSD",1736947959636,0.045,98574.0,98520.0,0.203004]
["bitfinex","BTCUSD",1736947959966,0.202909,98566.0,98520.0,0.30723092]
["bitfinex","BTCUSD",1736947960189,0.045,98574.0,98520.0,0.33023092]
["bitfinex","BTCUSD",1736947960393,0.045,98574.0,98520.0,0.30723092]
["bitfinex","BTCUSD",1736947960599,0.0001,98589.0,98520.0,0.32713374]
["bitfinex","BTCUSD",1736947961020,0.20287,98586.0,98520.0,0.32713374]
["bitfinex","BTCUSD",1736947961261,0.20287,98586.0,98490.0,0.203065]
["bitfinex","BTCUSD",1736947961262,0.202922,98560.0,98490.0,0.203065]
["bitfinex","BTCUSD",1736947961504,0.045,98556.0,98500.0,0.27487785]
["bitfinex","BTCUSD",1736947961707,0.00049327,98521.0,98517.0,0.20301]
["bitfinex","BTCUSD",1736947961902,0.00049327,98521.0,98518.0,0.10422692]
["bitfinex","BTCUSD",1736947962116,0.00049327,98521.0,98519.0,0.203006]
["bitfinex","BTCUSD",1736947962342,0.00049327,98521.0,98520.0,0.1052419]
["bitfinex","BTCUSD",1736947962473,0.00049327,98521.0,98520.0,0.10524178]
["bitfinex","BTCUSD",1736947962673,0.27573195,98620.0,98520.0,0.10524178]
["bitfinex","BTCUSD",1736947962899,0.00014797,98549.0,98520.0,0.10411591]
["bitfinex","BTCUSD",1736947963098,0.10422692,98548.0,98500.0,0.27487785]
["bitfinex","BTCUSD",1736947963298,0.10422692,98548.0,98510.0,0.27487785]
["bitfinex","BTCUSD",1736947963500,0.10422692,98542.0,98501.0,0.02748778]
["bitfinex","BTCUSD",1736947963705,0.0008524,98521.0,98480.0,0.27487785]
["bitfinex","BTCUSD",1736947963881,0.10422692,98502.0,98462.0,0.203122]
["bitfinex","BTCUSD",1736947964101,0.10422692,98498.0,98463.0,0.0203122]
["bitfinex","BTCUSD",1736947964277,0.15,98497.0,98421.0,0.0773]
["bitfinex","BTCUSD",1736947964687,0.35882692,98498.0,98430.0,0.27487785]
["bitfinex","BTCUSD",1736947964888,0.10422692,98491.0,98450.0,0.27487785]
["bitfinex","BTCUSD",1736947965089,0.2123,98490.0,98470.0,0.27487785]
["bitfinex","BTCUSD",1736947965312,0.2123,98490.0,98422.0,0.1]
["bitfinex","BTCUSD",1736947965313,0.2123,98490.0,98486.0,0.203073]
["bitfinex","BTCUSD",1736947965485,0.2123,98490.0,98488.0,0.20307]
["bitfinex","BTCUSD",1736947966057,0.2123,98490.0,98478.0,0.203091]
["bitfinex","BTCUSD",1736947966231,0.2123,98490.0,98479.0,0.10422692]
["bitfinex","BTCUSD",1736947966441,0.2123,98490.0,98486.0,0.406146]
["bitfinex","BTCUSD",1736947966652,0.2123,98490.0,98489.0,0.023]
["bitfinex","BTCUSD",1736947966850,0.2123,98490.0,98489.0,0.27722692]
["bitfinex","BTCUSD",1736947967056,0.00014783,98498.0,98497.0,0.376051]
["bitfinex","BTCUSD",1736947967259,0.00014783,98498.0,98497.0,0.48027792]
["bitfinex","BTCUSD",1736947967665,0.0807,98576.0,98498.0,0.15]
["bitfinex","BTCUSD",1736947967904,4e-07,98521.0,98520.0,0.48023092]
["bitfinex","BTCUSD",1736947968105,0.0008524,98599.0,98520.0,0.15262692]
["bitfinex","BTCUSD",1736947968309,0.10422692,98598.0,98563.0,0.202914]
["bitfinex","BTCUSD",1736947968512,0.0008524,98599.0,98544.0,0.10422692]
["bitfinex","BTCUSD",1736947968513,0.10422692,98597.0,98565.0,0.20291]
["bitfinex","BTCUSD",1736947968717,0.10422692,98593.0,98565.0,0.020291]
["bitfinex","BTCUSD",1736947968929,0.0008524,98599.0,98550.0,0.27487785]
["bitfinex","BTCUSD",1736947969124,0.0008524,98599.0,98595.0,0.202848]
["bitfinex","BTCUSD",1736947969345,0.0008524,98599.0,98550.0,0.35217785]
["bitfinex","BTCUSD",1736947969346,0.10422692,98598.0,98552.0,0.202937]
["bitfinex","BTCUSD",1736947969549,0.10422692,98594.0,98542.0,0.202957]
["bitfinex","BTCUSD",1736947969757,0.10422692,98594.0,98553.0,0.10422692]
["bitfinex","BTCUSD",1736947969959,0.10422692,98593.0,98554.0,0.01042269]
["bitfinex","BTCUSD",1736947970166,0.10422692,98593.0,98568.0,0.202903]
["bitfinex","BTCUSD",1736947970369,0.10422692,98592.0,98553.0,0.202935]
["bitfinex","BTCUSD",1736947970573,0.00100034,98599.0,98556.0,0.10422692]
["bitfinex","BTCUSD",1736947970775,0.10422692,98598.0,98557.0,0.10422692]
["bitfinex","BTCUSD",1736947970914,0.00100034,98599.0,98559.0,0.10422692]
["bitfinex","BTCUSD",1736947971121,0.10524139,98598.0,98560.0,0.11096549]
["bitfinex","BTCUSD",1736947971621,0.10422692,98597.0,98560.0,0.28161642]
["bitfinex","BTCUSD",1736947971802,0.00101447,98596.0,98561.0,0.10422692]
["bitfinex","BTCUSD",1736947971953,0.10422692,98595.0,98579.0,0.202882]
["bitfinex","BTCUSD",1736947972161,0.10422692,98595.0,98560.0,0.28161642]
["bitfinex","BTCUSD",1736947972162,0.00101447,98594.0,98567.0,0.202905]
["bitfinex","BTCUSD",1736947972389,0.10422692,98593.0,98562.0,0.202917]
["bitfinex","BTCUSD",1736947972593,0.00101447,98592.0,98541.0,0.15]
["bitfinex","BTCUSD",1736947972804,0.10422692,98591.0,98542.0,0.10422692]
["bitfinex","BTCUSD",1736947973002,0.10422692,98584.0,98520.0,0.32327785]
["bitfinex","BTCUSD",1736947973201,0.30712492,98572.0,98530.0,0.27487785]
["bitfinex","BTCUSD",1736947973422,0.00101447,98571.0,98530.0,0.27487785]
["bitfinex","BTCUSD",1736947973608,0.00101447,98571.0,98531.0,0.10422692]
["bitfinex","BTCUSD",1736947973809,0.2545,98592.0,98551.0,0.023]
["bitfinex","BTCUSD",1736947974095,0.00101447,98591.0,98570.0,0.27487785]
["bitfinex","BTCUSD",1736947974302,0.00101447,98619.0,98571.0,0.10422692]
["bitfinex","BTCUSD",1736947974504,0.10422692,98598.0,98570.0,0.27487785]
["bitfinex","BTCUSD",1736947974750,0.10422692,98598.0,98571.0,0.00101446]
["bitfinex","BTCUSD",1736947974953,0.10524139,98597.0,98550.0,0.27487785]
["bitfinex","BTCUSD",1736947975350,0.10524139,98597.0,98540.0,0.27487785]
["bitfinex","BTCUSD",1736947975351,0.10422692,98594.0,98540.0,0.27487785]
["bitfinex","BTCUSD",1736947975601,0.00101447,98593.0,98551.0,0.10422692]
["bitfinex","BTCUSD",1736947975804,0.00101447,98593.0,98505.0,0.0465]
["bitfinex","BTCUSD",1736947975805,0.10422692,98574.0,98505.0,0.0465]
["bitfinex","BTCUSD",1736947976010,0.10524139,98573.0,98520.0,0.00178836]
["bitfinex","BTCUSD",1736947976216,0.00101447,98573.0,98530.0,0.27487785]
["bitfinex","BTCUSD",1736947976419,0.00101447,98592.0,98550.0,0.27487785]
["bitfinex","BTCUSD",1736947976646,0.0008541,98620.0,98551.0,0.13272931]
["bitfinex","BTCUSD",1736947976861,0.0008541,98620.0,98572.0,0.023]
["bitfinex","BTCUSD",1736947977074,0.0008516,98597.0,98574.0,0.023]
["bitfinex","BTCUSD",1736947977274,0.0008516,98597.0,98575.0,0.10422692]
["bitfinex","BTCUSD",1736947977475,0.00101447,98596.0,98556.0,0.0771]
["bitfinex","BTCUSD",1736947977681,0.0008516,98597.0,98570.0,0.27487785]
["bitfinex","BTCUSD",1736947977883,0.0008516,98597.0,98571.0,0.10524128]
["bitfinex","BTCUSD",1736947978090,0.0008516,98597.0,98570.0,0.27487785]
["bitfinex","BTCUSD",1736947978298,0.10524139,98596.0,98550.0,0.27487785]
["bitfinex","BTCUSD",1736947978532,0.10422692,98595.0,98552.0,0.15]
["bitfinex","BTCUSD",1736947978740,0.00101447,98595.0,98556.0,0.15]
["bitfinex","BTCUSD",1736947978944,0.00101447,98595.0,98558.0,0.15]
["bitfinex","BTCUSD",1736947979166,0.00101447,98595.0,98571.0,0.15]
["bitfinex","BTCUSD",1736947979372,0.0008516,98597.0,98573.0,0.15]
["bitfinex","BTCUSD",1736947979543,0.0008516,98597.0,98575.0,0.15]
["bitfinex","BTCUSD",1736947979751,0.0008516,98597.0,98577.0,0.15]
["bitfinex","BTCUSD",1736947979982,0.0008516,98597.0,98578.0,0.10422692]
["bitfinex","BTCUSD",1736947980193,0.0008516,98597.0,98570.0,0.27487785]
["bitfinex","BTCUSD",1736947980441,0.10524139,98596.0,98560.0,0.27487785]
["bitfinex","BTCUSD",1736947980648,0.0008516,98597.0,98561.0,0.10422692]
["bitfinex","BTCUSD",1736947980849,0.0008516,98597.0,98567.0,0.10422692]
["bitfinex","BTCUSD",1736947981038,0.0008516,98597.0,98560.0,0.27487785]
["bitfinex","BTCUSD",1736947981039,0.10507852,98597.0,98563.0,0.15]
["bitfinex","BTCUSD",1736947981271,0.00101447,98596.0,98568.0,0.01052414]
["bitfinex","BTCUSD",1736947981479,0.00101447,98595.0,98577.0,0.202886]
["bitfinex","BTCUSD",1736947981688,0.1,98674.0,98577.0,0.10422692]
["bitfinex","BTCUSD",1736947981929,0.0008516,98696.0,98583.0,0.15]
["bitfinex","BTCUSD",1736947981930,0.00134658,98620.0,98583.0,0.15]
["bitfinex","BTCUSD",1736947982138,0.10524139,98619.0,98584.0,0.10422692]
["bitfinex","BTCUSD",1736947982340,0.10524139,98619.0,98586.0,0.202868]
["bitfinex","BTCUSD",1736947982548,0.10524139,98619.0,98587.0,0.25422692]
["bitfinex","BTCUSD",1736947982758,0.10422692,98619.0,98591.0,0.15]
["bitfinex","BTCUSD",1736947982986,0.00134658,98620.0,98592.0,0.10524115]
["bitfinex","BTCUSD",1736947983410,0.00101447,98629.0,98594.0,0.15]
["bitfinex","BTCUSD",1736947983629,0.00101447,98628.0,98608.0,0.202823]
["bitfinex","BTCUSD",1736947983860,0.00101447,98628.0,98595.0,0.10422692]
["bitfinex","BTCUSD",1736947984078,0.10422692,98627.0,98560.0,0.27487785]
["bitfinex","BTCUSD",1736947984293,0.10422692,98618.0,98561.0,0.10422692]
["bitfinex","BTCUSD",1736947984484,0.01155338,98626.0,98561.0,0.10422692]
["bitfinex","BTCUSD",1736947984485,0.10422692,98616.0,98561.0,0.10422692]
["bitfinex","BTCUSD",1736947984685,0.202843,98598.0,98559.0,0.08613977]
["bitfinex","BTCUSD",1736947984911,0.10341207,98597.0,98570.0,0.27487785]
["bitfinex","BTCUSD",1736947985087,0.00116213,98629.0,98581.0,0.15]
["bitfinex","BTCUSD",1736947985287,0.202771,98633.0,98581.0,0.15]
["bitfinex","BTCUSD",1736947985288,0.10422692,98628.0,98582.0,0.10422692]
["bitfinex","BTCUSD",1736947985489,0.10422692,98628.0,98582.0,0.09664122]
["bitfinex","BTCUSD",1736947985652,0.10422692,98616.0,98580.0,0.27487785]
["bitfinex","BTCUSD",1736947985849,0.10422692,98615.0,98580.0,0.27487785]
["bitfinex","BTCUSD",1736947986055,0.2546,98646.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947986261,0.10422692,98636.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947986670,0.0001,98649.0,98601.0,0.1052411]
["bitfinex","BTCUSD",1736947986880,0.0001,98649.0,98618.0,0.202801]
["bitfinex","BTCUSD",1736947986881,0.10422692,98648.0,98618.0,0.202801]
["bitfinex","BTCUSD",1736947987085,0.0001,98649.0,98619.0,0.10422692]
["bitfinex","BTCUSD",1736947987285,0.0001,98649.0,98631.0,0.202775]
["bitfinex","BTCUSD",1736947987490,0.0001,98649.0,98631.0,0.41742702]
["bitfinex","BTCUSD",1736947987690,0.0001,98649.0,98645.0,0.202746]
["bitfinex","BTCUSD",1736947987901,0.0001,98649.0,98645.0,0.30697292]
["bitfinex","BTCUSD",1736947988103,0.00024768,98649.0,98647.0,0.202743]
["bitfinex","BTCUSD",1736947988523,0.00024768,98649.0,98631.0,0.0202775]
["bitfinex","BTCUSD",1736947988735,0.00024768,98649.0,98632.0,0.10422692]
["bitfinex","BTCUSD",1736947988936,0.00024768,98649.0,98633.0,0.10422692]
["bitfinex","BTCUSD",1736947989167,0.00024768,98649.0,98643.0,0.4055]
["bitfinex","BTCUSD",1736947989379,0.202648,98694.0,98644.0,0.10524056]
["bitfinex","BTCUSD",1736947989571,0.10422692,98693.0,98644.0,0.10422692]
["bitfinex","BTCUSD",1736947989928,0.10422692,98683.0,98630.0,0.27487785]
["bitfinex","BTCUSD",1736947990133,0.10422692,98683.0,98625.0,0.202787]
["bitfinex","BTCUSD",1736947990134,0.10422692,98683.0,98631.0,0.10212692]
["bitfinex","BTCUSD",1736947990331,0.10422692,98683.0,98646.0,0.202743]
["bitfinex","BTCUSD",1736947990532,0.10422692,98683.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736947990731,0.10422692,98683.0,98640.0,0.27487785]
["bitfinex","BTCUSD",1736947990732,0.10422692,98683.0,98655.0,0.202725]
["bitfinex","BTCUSD",1736947990962,0.10422692,98682.0,98647.0,0.202741]
["bitfinex","BTCUSD",1736947991132,0.202687,98675.0,98643.0,0.202749]
["bitfinex","BTCUSD",1736947991354,0.10422692,98674.0,98630.0,0.27487785]
["bitfinex","BTCUSD",1736947991556,0.202708,98665.0,98631.0,0.10422692]
["bitfinex","BTCUSD",1736947991830,0.20271,98663.0,98630.0,0.27487785]
["bitfinex","BTCUSD",1736947992027,0.2545,98679.0,98630.0,0.27487785]
["bitfinex","BTCUSD",1736947992028,0.10422692,98662.0,98631.0,0.10422692]
["bitfinex","BTCUSD",1736947992237,0.10422692,98662.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947992439,0.10422692,98660.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947992654,0.10422692,98658.0,98610.0,0.27487785]
["bitfinex","BTCUSD",1736947992828,0.2545,98679.0,98611.0,0.202817]
["bitfinex","BTCUSD",1736947992829,0.202749,98644.0,98611.0,0.202817]
["bitfinex","BTCUSD",1736947993026,0.10422692,98643.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947993272,0.2546,98688.0,98630.0,0.27487785]
["bitfinex","BTCUSD",1736947993408,0.10422692,98675.0,98640.0,0.27487785]
["bitfinex","BTCUSD",1736947993610,0.10412692,98675.0,98640.0,0.27487785]
["bitfinex","BTCUSD",1736947993820,0.10422692,98673.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947994007,0.10422692,98660.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947994206,0.06422692,98660.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947994441,0.10422692,98653.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947994795,0.10422692,98653.0,98630.0,0.27487785]
["bitfinex","BTCUSD",1736947995115,0.1,98706.0,98640.0,0.27487785]
["bitfinex","BTCUSD",1736947995322,0.3,98738.0,98636.0,0.202763]
["bitfinex","BTCUSD",1736947995323,0.20269,98673.0,98636.0,0.202763]
["bitfinex","BTCUSD",1736947995528,0.20271,98663.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736947995725,0.10422692,98662.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736947995930,0.202715,98661.0,98623.0,0.20279]
["bitfinex","BTCUSD",1736947996134,0.10422692,98660.0,98610.0,0.27487785]
["bitfinex","BTCUSD",1736947996347,0.10422692,98652.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947996546,0.10422692,98645.0,98590.0,0.27487785]
["bitfinex","BTCUSD",1736947996749,0.10422692,98645.0,98580.0,0.27487785]
["bitfinex","BTCUSD",1736947996971,0.202792,98624.0,98590.0,0.27487785]
["bitfinex","BTCUSD",1736947997182,0.0778,98646.0,98588.0,0.0866354]
["bitfinex","BTCUSD",1736947997183,0.202761,98639.0,98610.0,0.27487785]
["bitfinex","BTCUSD",1736947997385,0.10422692,98638.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947997596,0.10422692,98635.0,98590.0,0.27487785]
["bitfinex","BTCUSD",1736947997801,0.10422692,98635.0,98588.0,0.0866354]
["bitfinex","BTCUSD",1736947997802,0.10422692,98628.0,98600.0,0.00049248]
["bitfinex","BTCUSD",1736947998004,0.10422692,98618.0,98600.0,0.00049248]
["bitfinex","BTCUSD",1736947998450,0.10422692,98606.0,98554.0,0.0866354]
["bitfinex","BTCUSD",1736947998659,0.10422692,98605.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736947999068,0.2545,98617.0,98592.0,0.10616149]
["bitfinex","BTCUSD",1736947999269,0.2545,98617.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947999502,0.2545,98617.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736947999503,0.202808,98615.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736947999709,0.2546,98635.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947999710,0.202791,98624.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736947999912,0.202769,98634.0,98610.0,0.27487785]
["bitfinex","BTCUSD",1736948000129,0.2545,98641.0,98620.0,0.27487785]
["bitfinex","BTCUSD",1736948000336,0.2545,98641.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736948000337,0.10422692,98640.0,98600.0,0.27487785]
["bitfinex","BTCUSD",1736948000534,0.20279,98625.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736948000780,0.10422692,98624.0,98592.0,0.10616149]
["bitfinex","BTCUSD",1736948000981,0.10422692,98624.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736948001188,0.405698,98596.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736948001393,0.202852,98594.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736948001591,0.2545,98608.0,98592.0,0.00193457]
["bitfinex","BTCUSD",1736948001927,0.0097972,98660.0,98625.0,0.202786]
["bitfinex","BTCUSD",1736948002152,0.0008506,98655.0,98627.0,0.023]
["bitfinex","BTCUSD",1736948002452,0.27487785,98650.0,98626.0,0.10422692]
["bitfinex","BTCUSD",1736948002581,0.10322692,98649.0,98593.0,0.1246]
["bitfinex","BTCUSD",1736948002778,0.27487785,98650.0,98607.0,0.10422692]
["bitfinex","BTCUSD",1736948002988,0.27487785,98650.0,98608.0,0.10422692]
["bitfinex","BTCUSD",1736948003229,0.10422692,98649.0,98609.0,0.202821]
["bitfinex","BTCUSD",1736948003423,0.27536993,98650.0,98610.0,0.10524099]
["bitfinex","BTCUSD",1736948003597,0.00049208,98650.0,98619.0,0.10422692]
["bitfinex","BTCUSD",1736948004417,0.00049208,98650.0,98622.0,0.023]
["bitfinex","BTCUSD",1736948004632,0.00049208,98650.0,98632.0,0.023]
["bitfinex","BTCUSD",1736948004833,0.00049208,98650.0,98633.0,0.10422692]
["bitfinex","BTCUSD",1736948005032,0.27536993,98650.0,98622.0,0.202794]
["bitfinex","BTCUSD",1736948005388,0.27536993,98650.0,98628.0,0.023]
["bitfinex","BTCUSD",1736948005694,0.00049208,98650.0,98628.0,0.023]
["bitfinex","BTCUSD",1736948005898,0.00049208,98650.0,98625.0,0.023]
["bitfinex","BTCUSD",1736948006037,0.00049208,98650.0,98630.0,0.023]
["bitfinex","BTCUSD",1736948006422,0.00049208,98650.0,98611.0,0.0866354]
["bitfinex","BTCUSD",1736948006626,0.10422692,98649.0,98609.0,0.0866354]
["bitfinex","BTCUSD",1736948006828,0.10422692,98649.0,98610.0,0.10422692]
["bitfinex","BTCUSD",1736948007055,0.202752,98643.0,98611.0,0.202817]
["bitfinex","BTCUSD",1736948007260,0.00049208,98650.0,98609.0,0.0866354]
["bitfinex","BTCUSD",1736948007261,0.27487785,98640.0,98609.0,0.0866354]
["bitfinex","BTCUSD",1736948007465,0.27487785,98620.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948007684,0.3863147,98619.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948007887,0.0778,98634.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948007888,0.10422692,98613.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948008092,0.202816,98612.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948008295,0.0778,98634.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948008502,0.10422692,98631.0,98595.0,0.0866354]
["bitfinex","BTCUSD",1736948008733,0.10422692,98631.0,98592.0,0.13178999]
["bitfinex","BTCUSD",1736948008734,0.27487785,98620.0,98594.0,0.00174626]
["bitfinex","BTCUSD",1736948008933,0.202844,98598.0,98594.0,0.00174626]
["bitfinex","BTCUSD",1736948009174,0.10422692,98612.0,98594.0,0.00174626]
["bitfinex","BTCUSD",1736948009383,0.10422692,98612.0,98595.0,0.20285]
["bitfinex","BTCUSD",1736948009602,0.47763585,98640.0,98596.0,0.10422692]
["bitfinex","BTCUSD",1736948009805,0.202807,98616.0,98594.0,0.00174626]
["bitfinex","BTCUSD",1736948010006,0.10422692,98615.0,98594.0,0.00174626]
["bitfinex","BTCUSD",1736948010400,0.10422692,98615.0,98594.0,0.00189394]
["bitfinex","BTCUSD",1736948010845,0.202848,98596.0,98594.0,0.00189394]
["bitfinex","BTCUSD",1736948011051,0.10422692,98595.0,98594.0,0.00189394]
["bitfinex","BTCUSD",1736948011682,0.2546,98619.0,98594.0,0.00189394]
["bitfinex","BTCUSD",1736948011881,0.01061222,98645.0,98594.0,0.00189394]
["bitfinex","BTCUSD",1736948011882,0.01061222,98645.0,98607.0,0.202823]
["bitfinex","BTCUSD",1736948012095,0.10422692,98644.0,98607.0,0.202823]
["bitfinex","BTCUSD",1736948012375,0.2546,98650.0,98608.0,0.10422692]
["bitfinex","BTCUSD",1736948012588,0.10422692,98649.0,98609.0,0.00101402]
["bitfinex","BTCUSD",1736948012799,0.10422692,98649.0,98610.0,0.10422692]
["bitfinex","BTCUSD",1736948013008,0.10422692,98649.0,98619.0,0.2028]
["bitfinex","BTCUSD",1736948013222,0.2546,98650.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736948013657,0.0008506,98655.0,98623.0,0.10422692]
["bitfinex","BTCUSD",1736948013856,0.0008506,98655.0,98624.0,0.35380387]
["bitfinex","BTCUSD",1736948014075,0.0008506,98655.0,98649.0,0.202737]
["bitfinex","BTCUSD",1736948014302,0.0008506,98655.0,98650.0,0.10422692]
["bitfinex","BTCUSD",1736948014504,0.0008506,98655.0,98649.0,0.10422692]
["bitfinex","BTCUSD",1736948014711,0.0008506,98655.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736948015149,0.0097972,98660.0,98643.0,0.20275]
["bitfinex","BTCUSD",1736948015360,0.00049239,98655.0,98642.0,0.0866354]
["bitfinex","BTCUSD",1736948015569,0.00049239,98655.0,98647.0,0.0866354]
["bitfinex","BTCUSD",1736948015780,0.00134299,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1736948015983,0.00134299,98655.0,98654.0,0.30695492]
["bitfinex","BTCUSD",1736948016393,0.00134299,98655.0,98651.0,0.202733]
["bitfinex","BTCUSD",1736948016593,0.00134299,98655.0,98653.0,0.20273]
["bitfinex","BTCUSD",1736948016823,0.00134299,98655.0,98654.0,0.10422692]
["bitfinex","BTCUSD",1736948017840,0.00134299,98655.0,98654.0,0.25422692]
["bitfinex","BTCUSD",1736948018182,0.00134299,98655.0,98654.0,0.10422692]
["bitfinex","BTCUSD",1736948019816,0.27487785,98690.0,98648.0,0.0866354]
["bitfinex","BTCUSD",1736948020045,0.1317147,98689.0,98649.0,0.10422692]
["bitfinex","BTCUSD",1736948020258,0.1317147,98689.0,98657.0,0.20272]
["bitfinex","BTCUSD",1736948020460,0.10422692,98689.0,98657.0,0.10422692]
["bitfinex","BTCUSD",1736948020633,0.10422692,98689.0,98659.0,0.202717]
["bitfinex","BTCUSD",1736948020838,0.10422692,98689.0,98657.0,0.10422692]
["bitfinex","BTCUSD",1736948020993,0.10422692,98689.0,98652.0,0.202731]
["bitfinex","BTCUSD",1736948021208,0.10422692,98689.0,98639.0,0.0866354]
["bitfinex","BTCUSD",1736948021209,0.20268,98678.0,98639.0,0.0866354]
["bitfinex","BTCUSD",1736948021408,0.27487785,98670.0,98639.0,0.0866354]
["bitfinex","BTCUSD",1736948021660,0.10422692,98669.0,98639.0,0.0866354]
["bitfinex","BTCUSD",1736948021887,0.10422692,98669.0,98640.0,0.202757]
["bitfinex","BTCUSD",1736948022093,0.1,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1736948022297,0.1,98655.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736948022515,0.1,98655.0,98653.0,0.20273]
["bitfinex","BTCUSD",1736948022716,0.1,98655.0,98654.0,0.10422692]
["bitfinex","BTCUSD",1736948023797,0.1,98655.0,98653.0,0.20273]
["bitfinex","BTCUSD",1736948024008,0.1,98655.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736948024229,0.1,98655.0,98631.0,0.1299531]
["bitfinex","BTCUSD",1736948024441,0.1,98655.0,98620.0,0.47767585]
["bitfinex","BTCUSD",1736948024442,0.1,98655.0,98637.0,0.08652498]
["bitfinex","BTCUSD",1736948024655,0.1,98655.0,98654.0,0.15]
["bitfinex","BTCUSD",1736948024904,0.1,98655.0,98646.0,0.202744]
["bitfinex","BTCUSD",1736948025109,0.1,98655.0,98647.0,0.202742]
["bitfinex","BTCUSD",1736948025314,0.1,98655.0,98652.0,0.202731]
["bitfinex","BTCUSD",1736948025530,0.09,98655.0,98654.0,0.202728]
["bitfinex","BTCUSD",1736948025735,0.09,98655.0,98654.0,0.30695492]
["bitfinex","BTCUSD",1736948026160,0.09,98655.0,98654.0,0.45695492]
["bitfinex","BTCUSD",1736948027046,0.0908509,98655.0,98654.0,0.45695492]
["bitfinex","BTCUSD",1736948027255,0.0001,98701.0,98654.0,0.10422692]
["bitfinex","BTCUSD",1736948027507,0.0001,98701.0,98679.0,0.202675]
["bitfinex","BTCUSD",1736948027711,0.30686192,98700.0,98668.0,0.202698]
["bitfinex","BTCUSD",1736948027912,0.0001,98701.0,98680.0,0.202674]
["bitfinex","BTCUSD",1736948028321,0.0001,98701.0,98669.0,0.10422692]
["bitfinex","BTCUSD",1736948028684,0.023,98699.0,98666.0,0.202702]
["bitfinex","BTCUSD",1736948028899,0.00024795,98701.0,98667.0,0.10422692]
["bitfinex","BTCUSD",1736948029690,0.00024795,98701.0,98697.0,0.20264]
["bitfinex","BTCUSD",1736948029815,0.00024795,98701.0,98699.0,0.202636]
["bitfinex","BTCUSD",1736948030038,0.00024795,98701.0,98693.0,0.202647]
["bitfinex","BTCUSD",1736948030245,0.00024795,98701.0,98660.0,0.27487785]
["bitfinex","BTCUSD",1736948030452,0.00024795,98701.0,98698.0,0.202637]
["bitfinex","BTCUSD",1736948030663,0.00024795,98701.0,98700.0,0.202634]
["bitfinex","BTCUSD",1736948030999,0.0001,98709.0,98679.0,0.202677]
["bitfinex","BTCUSD",1736948031202,0.0001,98709.0,98705.0,0.202622]
["bitfinex","BTCUSD",1736948031403,0.0001,98709.0,98707.0,0.202619]
["bitfinex","BTCUSD",1736948031565,0.0001,98709.0,98708.0,0.10422692]
["bitfinex","BTCUSD",1736948033078,0.05847,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1736948033286,0.017948,98710.0,98709.0,0.30684192]
["bitfinex","BTCUSD",1736948033920,0.27487785,98720.0,98715.0,0.202602]
["bitfinex","BTCUSD",1736948034118,0.27487785,98720.0,98717.0,0.202599]
["bitfinex","BTCUSD",1736948034322,0.27487785,98720.0,98717.0,0.10422692]
["bitfinex","BTCUSD",1736948034541,0.27487785,98720.0,98693.0,0.13133625]
["bitfinex","BTCUSD",1736948034542,0.0238516,98719.0,98693.0,0.202647]
["bitfinex","BTCUSD",1736948034738,0.27487785,98703.0,98694.0,0.10422692]
["bitfinex","BTCUSD",1736948035179,0.27487785,98703.0,98695.0,0.202644]
["bitfinex","BTCUSD",1736948035365,0.0008516,98719.0,98696.0,0.10422692]
["bitfinex","BTCUSD",1736948035566,0.0008516,98719.0,98713.0,0.202607]
["bitfinex","BTCUSD",1736948035810,0.0008516,98719.0,98715.0,0.202603]
["bitfinex","BTCUSD",1736948036123,0.0008516,98719.0,98718.0,0.10422692]
["bitfinex","BTCUSD",1736948036558,0.00034862,98719.0,98718.0,0.10422692]
["bitfinex","BTCUSD",1736948037394,0.00034862,98719.0,98718.0,0.30682392]
["bitfinex","BTCUSD",1736948037602,0.00034862,98719.0,98718.0,0.10422692]
["bitfinex","BTCUSD",1736948039763,0.00034862,98719.0,98690.0,0.202654]
["bitfinex","BTCUSD",1736948039970,0.02334862,98719.0,98691.0,0.10422692]
["bitfinex","BTCUSD",1736948040173,0.00034862,98719.0,98691.0,0.10422692]
["bitfinex","BTCUSD",1736948040402,0.27487785,98710.0,98691.0,0.10422692]
["bitfinex","BTCUSD",1736948040608,0.27487785,98710.0,98690.0,0.00014795]
["bitfinex","BTCUSD",1736948040818,0.27487785,98700.0,98690.0,0.00014795]
["bitfinex","BTCUSD",1736948041230,0.20265,98692.0,98690.0,0.00014795]
["bitfinex","BTCUSD",1736948041437,0.0658296,98691.0,98690.0,0.00014795]
["bitfinex","BTCUSD",1736948041645,0.27487785,98681.0,98671.0,0.08724243]
["bitfinex","BTCUSD",1736948041860,0.27487785,98681.0,98668.0,0.13133625]
["bitfinex","BTCUSD",1736948041861,0.202693,98672.0,98668.0,0.13133625]
["bitfinex","BTCUSD",1736948042077,0.32863692,98671.0,98631.0,0.08709417]
["bitfinex","BTCUSD",1736948042285,0.27487785,98656.0,98631.0,0.08709417]
["bitfinex","BTCUSD",1736948042493,0.202741,98648.0,98631.0,0.08709417]
["bitfinex","BTCUSD",1736948042705,0.12722692,98647.0,98631.0,0.08709417]
["bitfinex","BTCUSD",1736948042947,0.10422692,98647.0,98597.0,0.1]
["bitfinex","BTCUSD",1736948043158,0.27487785,98656.0,98623.0,0.202792]
["bitfinex","BTCUSD",1736948043367,0.27487785,98656.0,98595.0,0.202848]
["bitfinex","BTCUSD",1736948043368,0.27487785,98680.0,98640.0,0.202755]
["bitfinex","BTCUSD",1736948043579,0.10422692,98679.0,98641.0,0.15]
["bitfinex","BTCUSD",1736948043791,0.00014882,98680.0,98666.0,0.202702]
["bitfinex","BTCUSD",1736948044045,0.27487785,98720.0,98667.0,0.10422692]
["bitfinex","BTCUSD",1736948044258,0.27487785,98710.0,98669.0,0.10422692]
["bitfinex","BTCUSD",1736948044684,0.00034862,98719.0,98670.0,0.00101344]
["bitfinex","BTCUSD",1736948044893,0.00034862,98719.0,98672.0,0.202691]
["bitfinex","BTCUSD",1736948045102,0.27487785,98710.0,98672.0,0.10422692]
["bitfinex","BTCUSD",1736948045322,0.27487785,98690.0,98672.0,0.10422692]
["bitfinex","BTCUSD",1736948045525,0.04446313,98689.0,98666.0,0.00014882]
["bitfinex","BTCUSD",1736948045746,0.04446313,98689.0,98653.0,0.202729]
["bitfinex","BTCUSD",1736948045747,0.27487785,98670.0,98653.0,0.202729]
["bitfinex","BTCUSD",1736948045972,0.27487785,98670.0,98644.0,0.202748]
["bitfinex","BTCUSD",1736948046184,0.27487785,98660.0,98637.0,0.175115]
["bitfinex","BTCUSD",1736948046393,0.10422692,98659.0,98637.0,0.175115]
["bitfinex","BTCUSD",1736948046599,0.023,98658.0,98637.0,0.175115]
["bitfinex","BTCUSD",1736948046811,0.20274,98649.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948047020,0.10422692,98657.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948047021,0.023,98656.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948047237,0.2546,98678.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948047448,0.2546,98678.0,98648.0,0.20274]
["bitfinex","BTCUSD",1736948047449,0.10422692,98677.0,98648.0,0.20274]
["bitfinex","BTCUSD",1736948047663,0.27487785,98670.0,98648.0,0.20274]
["bitfinex","BTCUSD",1736948047919,0.27487785,98660.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948048128,0.202723,98657.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948048388,0.24926667,98678.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948048583,0.27487785,98690.0,98647.0,0.10422692]
["bitfinex","BTCUSD",1736948048792,0.27487785,98680.0,98648.0,0.10422692]
["bitfinex","BTCUSD",1736948048999,0.27487785,98670.0,98647.0,0.202743]
["bitfinex","BTCUSD",1736948049209,0.00014888,98680.0,98649.0,0.10422692]
["bitfinex","BTCUSD",1736948049419,0.00014888,98680.0,98673.0,0.405376]
["bitfinex","BTCUSD",1736948049627,0.00014888,98680.0,98676.0,0.15]
["bitfinex","BTCUSD",1736948049806,0.0008503,98710.0,98678.0,0.10422692]
["bitfinex","BTCUSD",1736948050055,0.0008503,98710.0,98709.0,0.202615]
["bitfinex","BTCUSD",1736948050495,0.0008503,98710.0,98709.0,0.30684192]
["bitfinex","BTCUSD",1736948051126,0.31950615,98750.0,98728.0,0.405151]
["bitfinex","BTCUSD",1736948051127,0.00103782,98734.0,98728.0,0.405151]
["bitfinex","BTCUSD",1736948051537,0.00103782,98734.0,98709.0,0.10437588]
["bitfinex","BTCUSD",1736948051716,0.202574,98729.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948051927,0.10422692,98728.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948052166,0.023,98727.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948052389,0.10422692,98726.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948052609,0.27487785,98720.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948052810,0.157414,98719.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948053022,0.202609,98713.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948053224,0.023,98710.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948053427,0.12722692,98710.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948053631,0.202576,98729.0,98709.0,0.00014896]
["bitfinex","BTCUSD",1736948053845,0.0002,98745.0,98710.0,0.202613]
["bitfinex","BTCUSD",1736948054061,0.0002,98745.0,98710.0,0.10422692]
["bitfinex","BTCUSD",1736948054477,0.0002,98745.0,98729.0,0.202573]
["bitfinex","BTCUSD",1736948054898,0.0002,98745.0,98711.0,0.10422692]
["bitfinex","BTCUSD",1736948055111,0.0002,98745.0,98712.0,0.10422692]
["bitfinex","BTCUSD",1736948055323,0.0002,98745.0,98730.0,0.20257]
["bitfinex","BTCUSD",1736948055530,0.0002,98745.0,98730.0,0.405141]
["bitfinex","BTCUSD",1736948055741,0.0002,98745.0,98732.0,0.202568]
["bitfinex","BTCUSD",1736948055949,0.0002,98745.0,98744.0,0.202543]
["bitfinex","BTCUSD",1736948056156,0.0002,98745.0,98729.0,0.202574]
["bitfinex","BTCUSD",1736948056363,0.0002,98745.0,98694.0,0.202644]
["bitfinex","BTCUSD",1736948056364,0.00010936,98745.0,98709.0,0.08706745]
["bitfinex","BTCUSD",1736948056626,0.00010936,98745.0,98710.0,0.1052399]
["bitfinex","BTCUSD",1736948056831,0.35617877,98730.0,98709.0,0.08706745]
["bitfinex","BTCUSD",1736948057043,0.10422692,98744.0,98710.0,0.202613]
["bitfinex","BTCUSD",1736948057258,0.10422692,98743.0,98710.0,0.10422692]
["bitfinex","BTCUSD",1736948057503,0.00025826,98745.0,98711.0,0.202611]
["bitfinex","BTCUSD",1736948057711,0.00025826,98745.0,98712.0,0.10422692]
["bitfinex","BTCUSD",1736948058202,0.00025826,98745.0,98713.0,0.10422692]
["bitfinex","BTCUSD",1736948058453,0.00025826,98745.0,98737.0,0.202556]
["bitfinex","BTCUSD",1736948058665,0.00025826,98745.0,98732.0,0.202566]
["bitfinex","BTCUSD",1736948058914,0.35617877,98742.0,98720.0,0.202591]
["bitfinex","BTCUSD",1736948059143,0.00025826,98745.0,98700.0,0.08706745]
["bitfinex","BTCUSD",1736948059144,0.00025826,98745.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948059341,0.00025826,98745.0,98732.0,0.202567]
["bitfinex","BTCUSD",1736948059551,0.00025826,98745.0,98726.0,0.10422692]
["bitfinex","BTCUSD",1736948060028,0.00025826,98745.0,98738.0,0.202555]
["bitfinex","BTCUSD",1736948060206,0.00025826,98745.0,98727.0,0.202577]
["bitfinex","BTCUSD",1736948060447,0.01588604,98741.0,98703.0,0.08706745]
["bitfinex","BTCUSD",1736948060653,0.00025826,98745.0,98704.0,0.10523988]
["bitfinex","BTCUSD",1736948060860,0.00025826,98745.0,98719.0,0.10422692]
["bitfinex","BTCUSD",1736948061496,0.00626571,98745.0,98719.0,0.10422692]
["bitfinex","BTCUSD",1736948061709,0.00025826,98745.0,98719.0,0.10422692]
["bitfinex","BTCUSD",1736948061920,0.00025826,98745.0,98720.0,0.282193]
["bitfinex","BTCUSD",1736948062136,0.00015826,98745.0,98727.0,0.10422692]
["bitfinex","BTCUSD",1736948062359,0.00015826,98745.0,98720.0,0.43679175]
["bitfinex","BTCUSD",1736948062360,0.00015826,98745.0,98731.0,0.10422692]
["bitfinex","BTCUSD",1736948062567,0.00015826,98745.0,98742.0,0.202547]
["bitfinex","BTCUSD",1736948062774,0.00015826,98745.0,98744.0,0.352543]
["bitfinex","BTCUSD",1736948063044,0.0001,98749.0,98744.0,0.352543]
["bitfinex","BTCUSD",1736948063045,0.0001,98749.0,98744.0,0.50226992]
["bitfinex","BTCUSD",1736948063259,0.0001,98749.0,98746.0,0.25422692]
["bitfinex","BTCUSD",1736948063475,0.0001,98749.0,98746.0,0.10422692]
["bitfinex","BTCUSD",1736948064088,0.0001,98749.0,98746.0,0.25523947]
["bitfinex","BTCUSD",1736948064311,0.0008506,98754.0,98747.0,0.202537]
["bitfinex","BTCUSD",1736948064532,0.00466667,98784.0,98753.0,0.30675192]
["bitfinex","BTCUSD",1736948064741,0.00466667,98784.0,98754.0,0.10422692]
["bitfinex","BTCUSD",1736948065152,0.00466667,98784.0,98720.0,0.35617877]
["bitfinex","BTCUSD",1736948065380,0.2025,98766.0,98745.0,0.08724938]
["bitfinex","BTCUSD",1736948065614,0.10422692,98754.0,98745.0,0.08724938]
["bitfinex","BTCUSD",1736948065834,0.00049634,98755.0,98745.0,0.08724938]
["bitfinex","BTCUSD",1736948066051,0.00602475,98753.0,98750.0,0.405061]
["bitfinex","BTCUSD",1736948066255,0.00049634,98755.0,98750.0,0.405061]
["bitfinex","BTCUSD",1736948066256,0.00049634,98755.0,98752.0,0.202527]
["bitfinex","BTCUSD",1736948066466,0.00049634,98755.0,98754.0,0.202523]
["bitfinex","BTCUSD",1736948066674,0.00031154,98755.0,98754.0,0.10422692]
["bitfinex","BTCUSD",1736948066903,0.00031154,98755.0,98700.0,0.45617877]
["bitfinex","BTCUSD",1736948067109,0.00031154,98755.0,98726.0,0.10422692]
["bitfinex","BTCUSD",1736948067322,0.00031154,98755.0,98743.0,0.202545]
["bitfinex","BTCUSD",1736948067539,0.00327087,98754.0,98744.0,0.10422692]
["bitfinex","BTCUSD",1736948067752,0.00031154,98755.0,98751.0,0.202528]
["bitfinex","BTCUSD",1736948067957,0.00031154,98755.0,98753.0,0.202525]
["bitfinex","BTCUSD",1736948068189,0.00031154,98755.0,98754.0,0.10422692]
["bitfinex","BTCUSD",1736948069191,0.01619412,98755.0,98754.0,0.10422692]
["bitfinex","BTCUSD",1736948069437,0.01619412,98755.0,98754.0,0.10418692]
["bitfinex","BTCUSD",1736948069621,0.01619412,98755.0,98735.0,0.202562]
["bitfinex","BTCUSD",1736948069622,0.01619412,98755.0,98725.0,0.17449876]
["bitfinex","BTCUSD",1736948069827,0.01619412,98755.0,98732.0,0.10422692]
["bitfinex","BTCUSD",1736948070044,0.00031154,98755.0,98745.0,0.202541]
["bitfinex","BTCUSD",1736948070273,0.00031154,98755.0,98753.0,0.201723]
["bitfinex","BTCUSD",1736948070867,0.00031154,98755.0,98727.0,0.202578]
["bitfinex","BTCUSD",1736948071075,0.35617877,98740.0,98726.0,0.08724938]
["bitfinex","BTCUSD",1736948071285,0.35617877,98740.0,98731.0,0.20257]
["bitfinex","BTCUSD",1736948071498,0.00031154,98755.0,98712.0,0.08724938]
["bitfinex","BTCUSD",1736948071704,0.00031154,98755.0,98732.0,0.10422692]
["bitfinex","BTCUSD",1736948071917,0.00031154,98755.0,98752.0,0.202527]
["bitfinex","BTCUSD",1736948072109,0.00031154,98755.0,98732.0,0.10422692]
["bitfinex","BTCUSD",1736948072535,0.00031154,98755.0,98745.0,0.20254]
["bitfinex","BTCUSD",1736948072674,0.00031154,98755.0,98732.0,0.10422692]
["bitfinex","BTCUSD",1736948072675,0.00031154,98755.0,98739.0,0.202553]
["bitfinex","BTCUSD",1736948072876,0.01588479,98750.0,98735.0,0.202561]
["bitfinex","BTCUSD",1736948073078,0.01588479,98750.0,98744.0,0.202542]
["bitfinex","BTCUSD",1736948073305,0.00031154,98755.0,98754.0,0.202523]
["bitfinex","BTCUSD",1736948073504,0.00031154,98755.0,98754.0,0.30674992]
["bitfinex","BTCUSD",1736948074732,0.0227543,98772.0,98759.0,0.202511]
["bitfinex","BTCUSD",1736948074733,0.023,98769.0,98759.0,0.202511]
["bitfinex","BTCUSD",1736948075089,0.023,98769.0,98759.0,0.405022]
["bitfinex","BTCUSD",1736948075458,0.023,98769.0,98753.0,0.202523]
["bitfinex","BTCUSD",1736948075584,0.023,98769.0,98757.0,0.202515]
["bitfinex","BTCUSD",1736948075997,0.09866669,98771.0,98758.0,0.202513]
["bitfinex","BTCUSD",1736948076258,0.0008499,98755.0,98736.0,0.00049634]
["bitfinex","BTCUSD",1736948076504,0.0008499,98755.0,98751.0,0.202527]
["bitfinex","BTCUSD",1736948076755,0.0008499,98755.0,98753.0,0.202525]
["bitfinex","BTCUSD",1736948076995,0.0008499,98755.0,98754.0,0.10422692]
["bitfinex","BTCUSD",1736948077486,0.0008499,98755.0,98754.0,0.09922692]
["bitfinex","BTCUSD",1736948078053,0.0008499,98755.0,98754.0,0.24922692]
["bitfinex","BTCUSD",1736948078257,0.09866669,98771.0,98770.0,0.20249]
["bitfinex","BTCUSD",1736948079084,0.35617877,98780.0,98754.0,0.09922692]
["bitfinex","BTCUSD",1736948079452,0.35632758,98780.0,98766.0,0.202498]
["bitfinex","BTCUSD",1736948079654,0.00014881,98780.0,98771.0,0.202487]
["bitfinex","BTCUSD",1736948079898,0.00014881,98780.0,98768.0,0.202494]
["bitfinex","BTCUSD",1736948080531,0.00014881,98780.0,98765.0,0.2025]
["bitfinex","BTCUSD",1736948080735,0.202474,98778.0,98757.0,0.202515]
["bitfinex","BTCUSD",1736948080876,0.023,98766.0,98721.0,0.08724938]
["bitfinex","BTCUSD",1736948081078,0.02098947,98766.0,98728.0,0.202576]
["bitfinex","BTCUSD",1736948081282,0.02098947,98766.0,98729.0,0.10422692]
["bitfinex","BTCUSD",1736948081501,0.02098947,98766.0,98747.0,0.202536]
["bitfinex","BTCUSD",1736948081762,0.202475,98778.0,98729.0,0.10422692]
["bitfinex","BTCUSD",1736948081763,0.202519,98756.0,98730.0,0.202572]
["bitfinex","BTCUSD",1736948081970,0.37206326,98757.0,98731.0,0.20257]
["bitfinex","BTCUSD",1736948082149,0.35617877,98741.0,98732.0,0.202568]
["bitfinex","BTCUSD",1736948082420,0.35617877,98741.0,98718.0,0.08724938]
["bitfinex","BTCUSD",1736948082833,0.35617877,98741.0,98726.0,0.20258]
["bitfinex","BTCUSD",1736948083057,0.46040569,98741.0,98718.0,0.08724938]
["bitfinex","BTCUSD",1736948083279,0.023,98727.0,98701.0,0.202631]
["bitfinex","BTCUSD",1736948083497,0.202582,98725.0,98718.0,0.00049634]
["bitfinex","BTCUSD",1736948083722,0.202595,98719.0,98718.0,0.00049634]
["bitfinex","BTCUSD",1736948083940,0.32982192,98719.0,98718.0,0.00049634]
["bitfinex","BTCUSD",1736948084162,0.225609,98712.0,98672.0,0.20269]
["bitfinex","BTCUSD",1736948084394,0.32983592,98712.0,98666.0,0.202702]
["bitfinex","BTCUSD",1736948084597,0.32983592,98712.0,98661.0,0.08724938]
["bitfinex","BTCUSD",1736948084598,0.35617877,98678.0,98661.0,0.08724938]
["bitfinex","BTCUSD",1736948084810,0.12722692,98677.0,98668.0,0.00193453]
["bitfinex","BTCUSD",1736948085252,0.0781,98676.0,98668.0,0.00193453]
["bitfinex","BTCUSD",1736948085458,0.10422692,98675.0,98668.0,0.00193453]
["bitfinex","BTCUSD",1736948085669,0.202687,98674.0,98668.0,0.00193453]
["bitfinex","BTCUSD",1736948085893,0.10422692,98673.0,98668.0,0.00193453]
["bitfinex","BTCUSD",1736948086124,0.10422692,98670.0,98632.0,0.00178416]
["bitfinex","BTCUSD",1736948086354,0.55890477,98656.0,98646.0,0.00093472]
["bitfinex","BTCUSD",1736948086564,0.10422692,98655.0,98646.0,0.00093472]
["bitfinex","BTCUSD",1736948086954,0.35617877,98656.0,98646.0,0.00093472]
["bitfinex","BTCUSD",1736948087807,0.0781,98676.0,98666.0,0.202703]
["bitfinex","BTCUSD",1736948088022,0.24926667,98696.0,98667.0,0.10422692]
["bitfinex","BTCUSD",1736948088228,0.0808,98699.0,98667.0,0.10359839]
["bitfinex","BTCUSD",1736948088499,0.0808,98717.0,98675.0,0.15]
["bitfinex","BTCUSD",1736948088709,0.35617877,98730.0,98684.0,0.10422692]
["bitfinex","BTCUSD",1736948088915,0.0808,98741.0,98686.0,0.202662]
["bitfinex","BTCUSD",1736948089123,5e-05,98750.0,98714.0,0.15]
["bitfinex","BTCUSD",1736948089331,0.35622877,98750.0,98715.0,0.10422692]
["bitfinex","BTCUSD",1736948089598,0.35622877,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1736948089869,0.35622877,98750.0,98717.0,0.15]
["bitfinex","BTCUSD",1736948089870,5e-05,98750.0,98717.0,0.15]
["bitfinex","BTCUSD",1736948090073,5e-05,98750.0,98737.0,0.202556]
["bitfinex","BTCUSD",1736948090285,0.00019885,98750.0,98744.0,0.202542]
["bitfinex","BTCUSD",1736948090488,0.00019885,98750.0,98745.0,0.202539]
["bitfinex","BTCUSD",1736948090700,0.00019885,98750.0,98720.0,0.202593]
["bitfinex","BTCUSD",1736948090902,0.35702837,98755.0,98720.0,0.202593]
["bitfinex","BTCUSD",1736948090903,0.03572272,98749.0,98720.0,0.10422692]
["bitfinex","BTCUSD",1736948091111,0.00134594,98755.0,98721.0,0.10422692]
["bitfinex","BTCUSD",1736948091317,0.35617877,98740.0,98721.0,0.10422692]
["bitfinex","BTCUSD",1736948091530,0.35617877,98740.0,98724.0,0.202584]
["bitfinex","BTCUSD",1736948091727,0.35617877,98750.0,98725.0,0.10422692]
["bitfinex","BTCUSD",1736948092163,0.35617877,98750.0,98713.0,0.202606]
["bitfinex","BTCUSD",1736948092164,0.00134594,98755.0,98748.0,0.202535]
["bitfinex","BTCUSD",1736948092369,0.00134594,98755.0,98754.0,0.202523]
["bitfinex","BTCUSD",1736948092585,0.00134594,98755.0,98754.0,0.30674992]
["bitfinex","BTCUSD",1736948092798,0.00134594,98755.0,98754.0,0.202523]
["bitfinex","BTCUSD",1736948093017,0.00134594,98755.0,98700.0,0.35617877]
["bitfinex","BTCUSD",1736948093223,0.00134594,98755.0,98735.0,0.202561]
["bitfinex","BTCUSD",1736948093436,0.03709841,98755.0,98735.0,0.202561]
["bitfinex","BTCUSD",1736948093665,0.03709841,98755.0,98716.0,0.10422692]
["bitfinex","BTCUSD",1736948093878,0.00134594,98755.0,98727.0,0.202577]
["bitfinex","BTCUSD",1736948094081,0.12722692,98754.0,98697.0,0.20264]
["bitfinex","BTCUSD",1736948094232,0.32974992,98754.0,98730.0,0.20257]
["bitfinex","BTCUSD",1736948094434,0.00134594,98755.0,98736.0,0.405119]
["bitfinex","BTCUSD",1736948094638,0.00134594,98755.0,98749.0,0.202532]
["bitfinex","BTCUSD",1736948095060,0.00134594,98755.0,98751.0,0.202529]
["bitfinex","BTCUSD",1736948095265,0.00134594,98755.0,98749.0,0.202532]
["bitfinex","BTCUSD",1736948095461,0.00134594,98755.0,98751.0,0.202529]
["bitfinex","BTCUSD",1736948095661,0.00134594,98755.0,98714.0,0.202605]
["bitfinex","BTCUSD",1736948095862,0.00134594,98755.0,98752.0,0.202525]
["bitfinex","BTCUSD",1736948096087,0.00134594,98755.0,98753.0,0.202524]
["bitfinex","BTCUSD",1736948096250,0.00134594,98755.0,98740.0,0.202551]
["bitfinex","BTCUSD",1736948096451,0.00134594,98755.0,98735.0,0.202561]
["bitfinex","BTCUSD",1736948096452,0.00134594,98755.0,98741.0,0.20255]
["bitfinex","BTCUSD",1736948096745,0.00134594,98755.0,98702.0,0.20263]
["bitfinex","BTCUSD",1736948096944,0.00134594,98755.0,98716.0,0.10422692]
["bitfinex","BTCUSD",1736948097153,0.05600427,98754.0,98716.0,0.10422692]
["bitfinex","BTCUSD",1736948097389,0.00134594,98755.0,98716.0,0.10422692]
["bitfinex","BTCUSD",1736948097599,0.00134594,98755.0,98702.0,0.20263]
["bitfinex","BTCUSD",1736948097600,0.00134594,98755.0,98724.0,0.10422692]
["bitfinex","BTCUSD",1736948097799,0.00134594,98755.0,98746.0,0.202538]
["bitfinex","BTCUSD",1736948098003,0.00134594,98755.0,98754.0,0.202523]
["bitfinex","BTCUSD",1736948098577,0.00134594,98755.0,98748.0,0.202535]
["bitfinex","BTCUSD",1736948098784,0.00134594,98755.0,98745.0,0.20254]
["bitfinex","BTCUSD",1736948099018,0.00134594,98755.0,98751.0,0.202528]
["bitfinex","BTCUSD",1736948099242,0.00134594,98755.0,98745.0,0.10422692]
["bitfinex","BTCUSD",1736948099478,0.00134594,98755.0,98741.0,0.202549]
["bitfinex","BTCUSD",1736948100116,0.10422692,98742.0,98687.0,0.13087407]
["bitfinex","BTCUSD",1736948100330,0.35617877,98701.0,98688.0,0.13087407]
["bitfinex","BTCUSD",1736948100506,0.023,98700.0,98692.0,0.08724938]
["bitfinex","BTCUSD",1736948100712,0.023,98694.0,98692.0,0.08724938]
["bitfinex","BTCUSD",1736948100916,0.225648,98693.0,98692.0,0.08724938]
["bitfinex","BTCUSD",1736948101162,0.225652,98692.0,98688.0,0.13087407]
["bitfinex","BTCUSD",1736948101400,0.35617877,98701.0,98600.0,0.43897877]
["bitfinex","BTCUSD",1736948101401,0.35617877,98710.0,98640.0,0.35617877]
["bitfinex","BTCUSD",1736948101602,0.30684192,98709.0,98669.0,0.10422692]
["bitfinex","BTCUSD",1736948101809,0.10422692,98709.0,98669.0,0.10422692]
["bitfinex","BTCUSD",1736948102026,0.35617877,98690.0,98668.0,0.00193301]
["bitfinex","BTCUSD",1736948102238,0.202691,98673.0,98668.0,0.00193301]
["bitfinex","BTCUSD",1736948102446,0.023,98670.0,98668.0,0.00193301]
["bitfinex","BTCUSD",1736948102652,0.202736,98651.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948102856,0.10422692,98650.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948103065,0.023,98649.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948103282,0.023,98647.0,98646.0,0.00078584]
["bitfinex","BTCUSD",1736948103491,0.223331,98633.0,98588.0,0.004063]
["bitfinex","BTCUSD",1736948103705,0.32755792,98633.0,98597.0,0.202844]
["bitfinex","BTCUSD",1736948103916,0.32755792,98633.0,98603.0,0.202831]
["bitfinex","BTCUSD",1736948104158,0.32755792,98633.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948104396,0.40086631,98633.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948104641,0.12722692,98633.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948104876,0.202759,98639.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948105101,0.202771,98633.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948105322,0.10422692,98633.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948105529,0.30699792,98633.0,98632.0,0.00227655]
["bitfinex","BTCUSD",1736948105736,0.30699792,98633.0,98592.0,0.00183689]
["bitfinex","BTCUSD",1736948105737,0.10422692,98633.0,98592.0,0.00183689]
["bitfinex","BTCUSD",1736948105960,0.35617877,98622.0,98592.0,0.00183689]
["bitfinex","BTCUSD",1736948106185,0.023,98607.0,98601.0,0.06338899]
["bitfinex","BTCUSD",1736948106397,0.202833,98603.0,98592.0,0.00183689]
["bitfinex","BTCUSD",1736948106606,0.20285,98595.0,98592.0,0.00183689]
["bitfinex","BTCUSD",1736948106812,0.35617877,98581.0,98569.0,0.00178563]
["bitfinex","BTCUSD",1736948107016,0.0756,98611.0,98578.0,0.202883]
["bitfinex","BTCUSD",1736948107017,0.10422692,98580.0,98578.0,0.202883]
["bitfinex","BTCUSD",1736948107220,0.1,98627.0,98579.0,0.202882]
["bitfinex","BTCUSD",1736948107424,0.10422692,98608.0,98605.0,0.202828]
["bitfinex","BTCUSD",1736948107631,0.0756,98637.0,98570.0,0.34088329]
["bitfinex","BTCUSD",1736948107632,0.10422692,98607.0,98570.0,0.13798429]
["bitfinex","BTCUSD",1736948107839,0.35617877,98590.0,98572.0,0.10422692]
["bitfinex","BTCUSD",1736948108040,0.35617877,98590.0,98570.0,0.13798429]
["bitfinex","BTCUSD",1736948108041,0.202893,98574.0,98570.0,0.13798429]
["bitfinex","BTCUSD",1736948108245,0.24926667,98589.0,98570.0,0.13798429]
["bitfinex","BTCUSD",1736948108452,0.023,98577.0,98570.0,0.13798429]
["bitfinex","BTCUSD",1736948108653,0.10422692,98574.0,98570.0,0.13798429]
["bitfinex","BTCUSD",1736948108886,0.20422692,98572.0,98529.0,0.202985]
["bitfinex","BTCUSD",1736948109094,0.202938,98552.0,98505.0,0.0147274]
["bitfinex","BTCUSD",1736948109299,0.35349359,98552.0,98505.0,0.0147274]
["bitfinex","BTCUSD",1736948109500,0.20422692,98552.0,98551.0,0.00014888]
["bitfinex","BTCUSD",1736948109708,0.10422692,98552.0,98551.0,0.00014888]
["bitfinex","BTCUSD",1736948110131,0.35617877,98561.0,98551.0,0.00014888]
["bitfinex","BTCUSD",1736948110369,0.10422692,98560.0,98547.0,0.00162629]
["bitfinex","BTCUSD",1736948110575,0.10422692,98559.0,98548.0,0.202946]
["bitfinex","BTCUSD",1736948110788,0.10422692,98559.0,98558.0,0.202926]
["bitfinex","BTCUSD",1736948110994,0.35617877,98600.0,98547.0,0.00177397]
["bitfinex","BTCUSD",1736948111223,0.10422692,98596.0,98578.0,0.202883]
["bitfinex","BTCUSD",1736948111427,0.1,98628.0,98558.0,1.5]
["bitfinex","BTCUSD",1736948111641,0.35617877,98590.0,98558.0,1.5]
["bitfinex","BTCUSD",1736948111847,0.10422692,98589.0,98576.0,0.202888]
["bitfinex","BTCUSD",1736948112046,0.10422692,98589.0,98547.0,0.00162629]
["bitfinex","BTCUSD",1736948112250,0.35617877,98580.0,98568.0,0.202903]
["bitfinex","BTCUSD",1736948112469,0.35617877,98570.0,98547.0,0.00162629]
["bitfinex","BTCUSD",1736948112672,0.10422692,98569.0,98568.0,0.00014768]
["bitfinex","BTCUSD",1736948113108,0.10422692,98569.0,98547.0,0.00162629]
["bitfinex","BTCUSD",1736948113109,0.35617877,98558.0,98547.0,0.00162629]
["bitfinex","BTCUSD",1736948113313,0.10422692,98557.0,98547.0,0.00177423]
["bitfinex","BTCUSD",1736948113513,0.10422692,98557.0,98536.0,0.06716896]
["bitfinex","BTCUSD",1736948113763,0.10422692,98556.0,98536.0,0.06716896]
["bitfinex","BTCUSD",1736948113962,0.00014855,98557.0,98553.0,0.202935]
["bitfinex","BTCUSD",1736948114193,0.10422692,98556.0,98536.0,0.06716896]
["bitfinex","BTCUSD",1736948114371,0.00014855,98557.0,98536.0,0.06716896]
["bitfinex","BTCUSD",1736948114525,0.35617877,98550.0,98536.0,0.06716896]
["bitfinex","BTCUSD",1736948114731,0.35617877,98550.0,98536.0,0.04716896]
["bitfinex","BTCUSD",1736948114941,0.10422692,98549.0,98536.0,0.04716896]
["bitfinex","BTCUSD",1736948115333,0.10422692,98546.0,98536.0,0.04716896]
["bitfinex","BTCUSD",1736948115545,0.10422692,98537.0,98536.0,0.04716896]
["bitfinex","BTCUSD",1736948116018,0.10422692,98537.0,98536.0,0.25013996]
["bitfinex","BTCUSD",1736948116333,0.24926667,98544.0,98536.0,0.04716896]
["bitfinex","BTCUSD",1736948116546,0.35349359,98544.0,98536.0,0.04716896]
["bitfinex","BTCUSD",1736948116705,0.1,98541.0,98520.0,0.00178836]
["bitfinex","BTCUSD",1736948116886,0.10422692,98532.0,98456.0,0.0823]
["bitfinex","BTCUSD",1736948117089,0.10422692,98532.0,98375.0,0.1]
["bitfinex","BTCUSD",1736948117090,0.1,98504.0,98503.0,0.02125934]
["bitfinex","BTCUSD",1736948117293,0.1,98504.0,98453.0,0.20314]
["bitfinex","BTCUSD",1736948117294,0.1,98479.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948117523,0.203085,98481.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948117524,0.24926667,98478.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948117720,0.10422692,98477.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948117897,0.10422692,98472.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948118134,0.203105,98471.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948118331,0.95542092,98471.0,98470.0,0.07319428]
["bitfinex","BTCUSD",1736948118534,0.1,98464.0,98437.0,0.07425753]
["bitfinex","BTCUSD",1736948118823,0.1,98439.0,98437.0,0.07425753]
["bitfinex","BTCUSD",1736948119031,0.1,98439.0,98408.0,0.0147274]
["bitfinex","BTCUSD",1736948119032,0.1,98422.0,98408.0,0.0147274]
["bitfinex","BTCUSD",1736948119272,0.2,98409.0,98408.0,0.0120274]
["bitfinex","BTCUSD",1736948119444,0.49381589,98409.0,98408.0,0.0120274]
["bitfinex","BTCUSD",1736948119661,0.45349359,98409.0,98408.0,0.0120274]
["bitfinex","BTCUSD",1736948119872,0.35349359,98409.0,98408.0,0.0120274]
["bitfinex","BTCUSD",1736948120107,0.45349359,98409.0,98408.0,0.01217523]
["bitfinex","BTCUSD",1736948120288,0.86698359,98409.0,98408.0,0.01217523]
["bitfinex","BTCUSD",1736948120489,0.86698359,98409.0,98405.0,0.0754062]
["bitfinex","BTCUSD",1736948120490,0.76698359,98409.0,98372.0,0.07740906]
["bitfinex","BTCUSD",1736948120694,0.10422692,98392.0,98391.0,0.00024765]
["bitfinex","BTCUSD",1736948121787,0.303307,98373.0,98372.0,0.07740906]
["bitfinex","BTCUSD",1736948121979,0.1,98359.0,98351.0,0.0001]
["bitfinex","BTCUSD",1736948122180,0.10422692,98353.0,98352.0,0.203349]
["bitfinex","BTCUSD",1736948122383,0.10422692,98353.0,98352.0,0.203351]
["bitfinex","BTCUSD",1736948122580,0.10382692,98353.0,98352.0,0.203351]
["bitfinex","BTCUSD",1736948122988,0.10422692,98353.0,98351.0,0.01306844]
["bitfinex","BTCUSD",1736948123388,0.10422692,98352.0,98351.0,0.01306844]
["bitfinex","BTCUSD",1736948123950,0.35617877,98349.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736948124179,0.10422692,98340.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736948124413,0.12464961,98340.0,98331.0,0.0001]
["bitfinex","BTCUSD",1736948125050,0.12464961,98340.0,98329.0,0.00186004]
["bitfinex","BTCUSD",1736948125051,0.1,98330.0,98329.0,0.00186004]
["bitfinex","BTCUSD",1736948125265,0.1,98330.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736948125266,0.1,98312.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736948125480,0.55349359,98312.0,98311.0,0.0001]
["bitfinex","BTCUSD",1736948125702,0.1,98292.0,98274.0,0.08341766]
["bitfinex","BTCUSD",1736948125918,0.35617877,98284.0,98274.0,0.07051764]
["bitfinex","BTCUSD",1736948126133,0.1,98257.0,98241.0,0.08542053]
["bitfinex","BTCUSD",1736948126344,0.203552,98255.0,98241.0,0.08542053]
["bitfinex","BTCUSD",1736948126550,0.51359859,98256.0,98241.0,0.08442053]
["bitfinex","BTCUSD",1736948126551,0.10422692,98253.0,98241.0,0.08442053]
["bitfinex","BTCUSD",1736948126764,0.10422692,98245.0,98241.0,0.08442053]
["bitfinex","BTCUSD",1736948126974,0.10422692,98242.0,98241.0,0.08442053]
["bitfinex","BTCUSD",1736948127184,0.10422692,98242.0,98241.0,0.13266787]
["bitfinex","BTCUSD",1736948127603,0.3,98280.0,98241.0,0.13266787]
["bitfinex","BTCUSD",1736948127604,0.1,98282.0,98241.0,0.13266787]
["bitfinex","BTCUSD",1736948127840,0.3,98293.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736948127841,0.10422692,98262.0,98261.0,0.203539]
["bitfinex","BTCUSD",1736948128048,0.10422692,98262.0,98242.0,0.0825]
["bitfinex","BTCUSD",1736948128265,0.24926667,98287.0,98243.0,0.10422692]
["bitfinex","BTCUSD",1736948128479,0.10422692,98262.0,98260.0,0.203541]
["bitfinex","BTCUSD",1736948128696,0.04469958,98262.0,98261.0,0.15]
["bitfinex","BTCUSD",1736948128934,0.10057077,98284.0,98283.0,0.203493]
["bitfinex","BTCUSD",1736948129145,0.10422692,98296.0,98288.0,0.1]
["bitfinex","BTCUSD",1736948129370,0.1,98322.0,98321.0,0.203415]
["bitfinex","BTCUSD",1736948129578,0.1,98322.0,98311.0,0.1]
["bitfinex","BTCUSD",1736948129579,0.203266,98394.0,98338.0,0.0825]
["bitfinex","BTCUSD",1736948129794,0.1,98359.0,98355.0,0.1]
["bitfinex","BTCUSD",1736948130004,0.1,98401.0,98355.0,0.1]
["bitfinex","BTCUSD",1736948130005,0.10422692,98356.0,98355.0,0.1]
["bitfinex","BTCUSD",1736948130237,0.10422692,98356.0,98354.0,0.203346]
["bitfinex","BTCUSD",1736948130446,0.00049453,98372.0,98338.0,0.1825]
["bitfinex","BTCUSD",1736948130698,0.203158,98446.0,98353.0,0.03722537]
["bitfinex","BTCUSD",1736948130699,0.00014832,98389.0,98353.0,0.03722537]
["bitfinex","BTCUSD",1736948130899,0.10422692,98371.0,98345.0,0.01055266]
["bitfinex","BTCUSD",1736948131105,0.10422692,98371.0,98370.0,0.01055266]
["bitfinex","BTCUSD",1736948131326,0.05792655,98389.0,98388.0,0.01055266]
["bitfinex","BTCUSD",1736948131542,0.05792655,98389.0,98388.0,0.21382866]
["bitfinex","BTCUSD",1736948131758,0.05792655,98389.0,98340.0,0.40341649]
["bitfinex","BTCUSD",1736948131759,0.15838696,98419.0,98417.0,0.203216]
["bitfinex","BTCUSD",1736948131963,0.10046041,98419.0,98418.0,0.203214]
["bitfinex","BTCUSD",1736948132212,0.10046041,98419.0,98418.0,0.21376666]
["bitfinex","BTCUSD",1736948132488,0.0001,98449.0,98428.0,0.21374666]
["bitfinex","BTCUSD",1736948132489,1e-06,98429.0,98428.0,0.21374666]
["bitfinex","BTCUSD",1736948132752,1e-06,98429.0,98428.0,0.36374666]
["bitfinex","BTCUSD",1736948132961,0.0001,98449.0,98428.0,0.36374666]
["bitfinex","BTCUSD",1736948132962,0.0001,98449.0,98448.0,0.36370466]
["bitfinex","BTCUSD",1736948133173,1e-06,98449.0,98448.0,0.51180466]
["bitfinex","BTCUSD",1736948133450,1e-06,98469.0,98468.0,0.54616366]
["bitfinex","BTCUSD",1736948133699,1e-06,98469.0,98468.0,0.69246403]
["bitfinex","BTCUSD",1736948133969,0.0001,98509.0,98468.0,0.69246403]
["bitfinex","BTCUSD",1736948133970,0.0001,98509.0,98508.0,0.21358166]
["bitfinex","BTCUSD",1736948134391,1e-06,98509.0,98508.0,0.21358166]
["bitfinex","BTCUSD",1736948134604,1e-06,98509.0,98508.0,0.25565511]
["bitfinex","BTCUSD",1736948134809,1e-06,98509.0,98508.0,0.38288203]
["bitfinex","BTCUSD",1736948135015,0.00049942,98509.0,98508.0,0.34932937]
["bitfinex","BTCUSD",1736948135261,0.00049942,98509.0,98508.0,0.04207345]
["bitfinex","BTCUSD",1736948135699,0.00049942,98509.0,98505.0,0.04207345]
["bitfinex","BTCUSD",1736948135909,0.02797448,98508.0,98505.0,0.203034]
["bitfinex","BTCUSD",1736948136120,0.24926667,98507.0,98499.0,0.203045]
["bitfinex","BTCUSD",1736948136336,0.02724867,98505.0,98499.0,0.203045]
["bitfinex","BTCUSD",1736948136534,0.02724867,98505.0,98499.0,0.406092]
["bitfinex","BTCUSD",1736948136745,0.02724867,98505.0,98501.0,0.406086]
["bitfinex","BTCUSD",1736948136954,0.02788418,98504.0,98501.0,0.406086]
["bitfinex","BTCUSD",1736948137177,0.00049942,98509.0,98508.0,0.01055266]
["bitfinex","BTCUSD",1736948137591,0.00049942,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1736948138009,0.02847289,98509.0,98499.0,0.203046]
["bitfinex","BTCUSD",1736948138231,0.02772481,98508.0,98493.0,0.203059]
["bitfinex","BTCUSD",1736948138470,0.02772481,98508.0,98468.0,0.09305266]
["bitfinex","BTCUSD",1736948138672,0.02772481,98508.0,98471.0,0.01055266]
["bitfinex","BTCUSD",1736948138880,0.02772481,98508.0,98469.0,0.203109]
["bitfinex","BTCUSD",1736948138881,0.08944734,98503.0,98469.0,0.203109]
["bitfinex","BTCUSD",1736948139133,0.02772481,98508.0,98468.0,0.0825]
["bitfinex","BTCUSD",1736948139134,0.11749047,98502.0,98468.0,0.0825]
["bitfinex","BTCUSD",1736948139341,0.203051,98497.0,98470.0,0.203107]
["bitfinex","BTCUSD",1736948139557,0.02752076,98493.0,98468.0,0.0825]
["bitfinex","BTCUSD",1736948139760,0.3,98546.0,98480.0,0.01055266]
["bitfinex","BTCUSD",1736948139761,0.1,98534.0,98480.0,0.01055266]
["bitfinex","BTCUSD",1736948139963,0.1,98534.0,98471.0,0.10422692]
["bitfinex","BTCUSD",1736948139964,0.40341649,98550.0,98506.0,0.203032]
["bitfinex","BTCUSD",1736948140170,0.08944734,98545.0,98506.0,0.153032]
["bitfinex","BTCUSD",1736948140379,0.08944734,98545.0,98493.0,0.203059]
["bitfinex","BTCUSD",1736948140380,0.08944734,98504.0,98457.0,0.01055266]
["bitfinex","BTCUSD",1736948140585,0.00229724,98509.0,98489.0,0.203067]
["bitfinex","BTCUSD",1736948140788,0.00229724,98509.0,98472.0,0.01055266]
["bitfinex","BTCUSD",1736948140979,0.00229724,98509.0,98504.0,0.406071]
["bitfinex","BTCUSD",1736948141182,0.00229724,98509.0,98504.0,0.203035]
["bitfinex","BTCUSD",1736948141388,0.00229724,98509.0,98501.0,0.203042]
["bitfinex","BTCUSD",1736948141596,0.00229724,98509.0,98499.0,0.203045]
["bitfinex","BTCUSD",1736948141803,0.08944734,98504.0,98467.0,0.01055266]
["bitfinex","BTCUSD",1736948142015,0.10422692,98508.0,98446.0,0.203157]
["bitfinex","BTCUSD",1736948142016,0.203084,98482.0,98446.0,0.203157]
["bitfinex","BTCUSD",1736948142232,0.08944734,98487.0,98442.0,0.0757]
["bitfinex","BTCUSD",1736948142233,0.10422692,98481.0,98447.0,0.10422692]
["bitfinex","BTCUSD",1736948142444,0.203149,98450.0,98442.0,0.0757]
["bitfinex","BTCUSD",1736948142653,0.08394734,98463.0,98443.0,0.203162]
["bitfinex","BTCUSD",1736948142891,0.10422692,98462.0,98432.0,0.01605266]
["bitfinex","BTCUSD",1736948143098,0.40341649,98480.0,98433.0,0.10422692]
["bitfinex","BTCUSD",1736948143099,0.08394734,98469.0,98433.0,0.10422692]
["bitfinex","BTCUSD",1736948143327,0.10422692,98468.0,98433.0,0.10422692]
["bitfinex","BTCUSD",1736948143527,0.08394734,98459.0,98443.0,0.203161]
["bitfinex","BTCUSD",1736948143730,0.08394734,98453.0,98431.0,0.203185]
["bitfinex","BTCUSD",1736948143941,0.10422692,98452.0,98417.0,0.0008561]
["bitfinex","BTCUSD",1736948144173,0.203173,98439.0,98417.0,0.0003561]
["bitfinex","BTCUSD",1736948144385,0.01043763,98451.0,98417.0,0.0003561]
["bitfinex","BTCUSD",1736948144386,0.08394734,98429.0,98417.0,0.0003561]
["bitfinex","BTCUSD",1736948144623,0.1,98448.0,98417.0,0.0003561]
["bitfinex","BTCUSD",1736948144624,0.08394734,98418.0,98417.0,0.0003561]
["bitfinex","BTCUSD",1736948144849,0.203251,98401.0,98360.0,0.203333]
["bitfinex","BTCUSD",1736948145058,0.10422692,98400.0,98379.0,0.203293]
["bitfinex","BTCUSD",1736948145267,0.48736383,98402.0,98356.0,0.1]
["bitfinex","BTCUSD",1736948145268,0.40341649,98402.0,98392.0,0.2041227]
["bitfinex","BTCUSD",1736948145761,0.1,98465.0,98409.0,0.203232]
["bitfinex","BTCUSD",1736948145765,0.08394734,98436.0,98398.0,0.01605266]
["bitfinex","BTCUSD",1736948146069,0.40341649,98440.0,98434.0,0.203181]
["bitfinex","BTCUSD",1736948146319,0.40341649,98460.0,98442.0,0.203164]
["bitfinex","BTCUSD",1736948146600,0.40341649,98460.0,98430.0,0.203188]
["bitfinex","BTCUSD",1736948146601,0.10422692,98459.0,98430.0,0.203188]
["bitfinex","BTCUSD",1736948146889,0.10422692,98459.0,98416.0,0.01605266]
["bitfinex","BTCUSD",1736948147095,0.203202,98425.0,98405.0,0.203241]
["bitfinex","BTCUSD",1736948147302,0.203202,98424.0,98400.0,0.20325]
["bitfinex","BTCUSD",1736948147504,0.10422692,98425.0,98406.0,0.203238]
["bitfinex","BTCUSD",1736948147505,0.203204,98423.0,98406.0,0.203238]
["bitfinex","BTCUSD",1736948147708,0.203191,98430.0,98400.0,0.20325]
["bitfinex","BTCUSD",1736948147709,0.28713834,98430.0,98400.0,0.20325]
["bitfinex","BTCUSD",1736948147913,0.40341649,98420.0,98392.0,0.0008557]
["bitfinex","BTCUSD",1736948148148,0.10422692,98419.0,98392.0,0.0008557]
["bitfinex","BTCUSD",1736948148324,0.02871383,98429.0,98392.0,0.0008557]
["bitfinex","BTCUSD",1736948148325,0.10422692,98420.0,98392.0,0.0008557]
["bitfinex","BTCUSD",1736948148528,0.00014925,98420.0,98393.0,0.10422692]
["bitfinex","BTCUSD",1736948148735,0.00014925,98420.0,98419.0,0.203212]
["bitfinex","BTCUSD",1736948148942,0.00014925,98420.0,98419.0,0.30743892]
["bitfinex","BTCUSD",1736948149152,0.00014925,98420.0,98419.0,0.34649158]
["bitfinex","BTCUSD",1736948149357,0.00014925,98420.0,98419.0,0.34599158]
["bitfinex","BTCUSD",1736948149778,0.00014925,98420.0,98419.0,0.44599158]
["bitfinex","BTCUSD",1736948150199,0.00014925,98420.0,98419.0,0.34599158]
["bitfinex","BTCUSD",1736948150414,0.60648349,98490.0,98451.0,0.01605266]
["bitfinex","BTCUSD",1736948150620,0.40341649,98510.0,98471.0,0.203104]
["bitfinex","BTCUSD",1736948150820,0.06972686,98478.0,98474.0,0.023]
["bitfinex","BTCUSD",1736948151035,0.06972686,98478.0,98477.0,0.203093]
["bitfinex","BTCUSD",1736948151246,0.06972686,98478.0,98477.0,0.30731992]
["bitfinex","BTCUSD",1736948151453,0.06972686,98478.0,98477.0,0.34637258]
["bitfinex","BTCUSD",1736948151671,0.00179882,98509.0,98493.0,0.01605266]
["bitfinex","BTCUSD",1736948151910,0.00179882,98509.0,98508.0,0.24208166]
["bitfinex","BTCUSD",1736948152092,0.00179882,98509.0,98508.0,0.44630858]
["bitfinex","BTCUSD",1736948152093,0.00194809,98509.0,98508.0,0.44630858]
["bitfinex","BTCUSD",1736948152623,0.00194809,98509.0,98508.0,0.203029]
["bitfinex","BTCUSD",1736948152841,0.00194809,98509.0,98508.0,0.01605266]
["bitfinex","BTCUSD",1736948153054,0.00194809,98509.0,98507.0,0.203031]
["bitfinex","BTCUSD",1736948153055,0.08404734,98549.0,98507.0,0.203031]
["bitfinex","BTCUSD",1736948153268,0.08404734,98549.0,98493.0,0.1]
["bitfinex","BTCUSD",1736948153269,0.202957,98543.0,98499.0,0.203047]
["bitfinex","BTCUSD",1736948153474,0.202957,98543.0,98493.0,0.00014927]
["bitfinex","BTCUSD",1736948153475,0.20299,98527.0,98493.0,0.00014927]
["bitfinex","BTCUSD",1736948153686,0.10422692,98524.0,98501.0,0.203042]
["bitfinex","BTCUSD",1736948153888,0.3,98562.0,98502.0,0.03030915]
["bitfinex","BTCUSD",1736948154126,0.352944,98549.0,98524.0,0.202995]
["bitfinex","BTCUSD",1736948154341,0.352944,98549.0,98493.0,0.00014927]
["bitfinex","BTCUSD",1736948154342,0.24926667,98553.0,98519.0,0.203006]
["bitfinex","BTCUSD",1736948154547,0.0147274,98554.0,98545.0,0.202952]
["bitfinex","BTCUSD",1736948154761,0.0147274,98554.0,98539.0,0.202963]
["bitfinex","BTCUSD",1736948154976,0.0147274,98554.0,98525.0,0.10422692]
["bitfinex","BTCUSD",1736948155196,0.0147274,98554.0,98536.0,0.20297]
["bitfinex","BTCUSD",1736948155416,0.11895432,98554.0,98522.0,0.03030915]
["bitfinex","BTCUSD",1736948155624,0.01487653,98554.0,98523.0,0.10422692]
["bitfinex","BTCUSD",1736948155840,0.01487653,98554.0,98536.0,0.202971]
["bitfinex","BTCUSD",1736948156282,0.01487653,98554.0,98549.0,0.202944]
["bitfinex","BTCUSD",1736948156493,0.01487653,98554.0,98553.0,0.15330915]
["bitfinex","BTCUSD",1736948156703,0.00179782,98597.0,98553.0,0.15330915]
["bitfinex","BTCUSD",1736948156704,0.00106234,98608.0,98568.0,0.1]
["bitfinex","BTCUSD",1736948156923,0.00106234,98608.0,98578.0,0.202885]
["bitfinex","BTCUSD",1736948157137,0.00049691,98597.0,98593.0,0.202852]
["bitfinex","BTCUSD",1736948157346,0.00049691,98597.0,98592.0,0.202854]
["bitfinex","BTCUSD",1736948157550,0.00049691,98597.0,98579.0,0.10422692]
["bitfinex","BTCUSD",1736948157756,0.00049691,98597.0,98593.0,0.405706]
["bitfinex","BTCUSD",1736948157962,0.00049691,98597.0,98595.0,0.20285]
["bitfinex","BTCUSD",1736948159458,0.00049691,98597.0,98596.0,0.10422692]
["bitfinex","BTCUSD",1736948159879,0.00049691,98597.0,98595.0,0.20285]
["bitfinex","BTCUSD",1736948159880,0.00049691,98597.0,98592.0,0.405712]
["bitfinex","BTCUSD",1736948160094,0.00049691,98597.0,98594.0,0.202852]
["bitfinex","BTCUSD",1736948160307,0.00049691,98597.0,98596.0,0.23315615]
["bitfinex","BTCUSD",1736948160959,0.00049691,98597.0,98596.0,0.33738307]
["bitfinex","BTCUSD",1736948161373,0.00049691,98597.0,98596.0,0.51318307]
["bitfinex","BTCUSD",1736948161580,0.00049691,98597.0,98596.0,0.53618307]
["bitfinex","BTCUSD",1736948161786,9.1e-07,98597.0,98596.0,0.63618307]
["bitfinex","BTCUSD",1736948162018,0.00106234,98608.0,98607.0,0.45613415]
["bitfinex","BTCUSD",1736948162236,0.00121138,98608.0,98607.0,0.46036107]
["bitfinex","BTCUSD",1736948162642,0.0148928,98659.0,98628.0,0.23309115]
["bitfinex","BTCUSD",1736948162848,0.0148928,98659.0,98628.0,0.43731807]
["bitfinex","BTCUSD",1736948163494,0.0148928,98659.0,98628.0,0.33731807]
["bitfinex","BTCUSD",1736948163692,0.0148928,98659.0,98628.0,0.43731807]
["bitfinex","BTCUSD",1736948163902,0.0148928,98659.0,98628.0,0.33731807]
["bitfinex","BTCUSD",1736948164105,0.0148928,98659.0,98628.0,0.43731807]
["bitfinex","BTCUSD",1736948164551,0.0148928,98659.0,98642.0,0.33306215]
["bitfinex","BTCUSD",1736948164747,9.8e-07,98643.0,98642.0,0.46028907]
["bitfinex","BTCUSD",1736948164978,9.4e-07,98643.0,98642.0,0.53608907]
["bitfinex","BTCUSD",1736948165180,0.0001,98689.0,98670.0,0.1]
["bitfinex","BTCUSD",1736948165358,0.00585944,98696.0,98691.0,0.1]
["bitfinex","BTCUSD",1736948165359,2e-07,98692.0,98691.0,0.1]
["bitfinex","BTCUSD",1736948165490,2e-07,98692.0,98691.0,0.23554926]
["bitfinex","BTCUSD",1736948165700,0.00179844,98696.0,98695.0,0.13030915]
["bitfinex","BTCUSD",1736948165928,1e-06,98709.0,98708.0,0.33292615]
["bitfinex","BTCUSD",1736948166167,0.0001,98729.0,98728.0,0.33288515]
["bitfinex","BTCUSD",1736948166396,0.0001,98729.0,98728.0,0.43711207]
["bitfinex","BTCUSD",1736948166600,8e-07,98755.0,98754.0,0.1]
["bitfinex","BTCUSD",1736948166833,8e-07,98755.0,98754.0,0.10422692]
["bitfinex","BTCUSD",1736948167274,0.00049783,98755.0,98734.0,0.03030915]
["bitfinex","BTCUSD",1736948167485,0.40341649,98748.0,98739.0,0.10422692]
["bitfinex","BTCUSD",1736948167690,0.40341649,98748.0,98726.0,0.302579]
["bitfinex","BTCUSD",1736948167691,0.40341649,98748.0,98729.0,0.10990915]
["bitfinex","BTCUSD",1736948167990,0.40341649,98748.0,98731.0,0.202569]
["bitfinex","BTCUSD",1736948168156,0.00049783,98755.0,98754.0,0.202523]
["bitfinex","BTCUSD",1736948168358,0.00049783,98755.0,98754.0,0.33705907]
["bitfinex","BTCUSD",1736948168769,0.40341649,98770.0,98744.0,0.405085]
["bitfinex","BTCUSD",1736948168998,0.40341649,98754.0,98735.0,0.03030915]
["bitfinex","BTCUSD",1736948169131,0.197525,98753.0,98727.0,0.202578]
["bitfinex","BTCUSD",1736948169329,0.14635529,98768.0,98706.0,0.03030915]
["bitfinex","BTCUSD",1736948169330,0.40341649,98733.0,98706.0,0.03030915]
["bitfinex","BTCUSD",1736948169537,0.40341649,98716.0,98714.0,0.202605]
["bitfinex","BTCUSD",1736948169737,0.40341649,98730.0,98708.0,0.202617]
["bitfinex","BTCUSD",1736948170113,0.40341649,98718.0,98693.0,0.202648]
["bitfinex","BTCUSD",1736948170324,0.24926667,98741.0,98674.0,0.282285]
["bitfinex","BTCUSD",1736948170325,0.40341649,98703.0,98674.0,0.0796]
["bitfinex","BTCUSD",1736948170532,0.40341649,98690.0,98667.0,0.202702]
["bitfinex","BTCUSD",1736948170736,0.10422692,98689.0,98663.0,0.02987325]
["bitfinex","BTCUSD",1736948170911,0.40341649,98690.0,98680.0,0.02987325]
["bitfinex","BTCUSD",1736948171181,0.40341649,98690.0,98667.0,0.02987325]
["bitfinex","BTCUSD",1736948171380,0.40341649,98690.0,98668.0,0.10422692]
["bitfinex","BTCUSD",1736948171581,0.40341649,98690.0,98650.0,0.1]
["bitfinex","BTCUSD",1736948171582,0.40341649,98678.0,98669.0,0.202697]
["bitfinex","BTCUSD",1736948172004,0.40356535,98690.0,98681.0,0.02987325]
["bitfinex","BTCUSD",1736948172210,0.00014886,98690.0,98689.0,0.02987325]
["bitfinex","BTCUSD",1736948172425,0.00014886,98690.0,98689.0,0.13410017]
["bitfinex","BTCUSD",1736948172631,0.00014886,98690.0,98669.0,0.02987325]
["bitfinex","BTCUSD",1736948172837,0.00014886,98690.0,98645.0,0.2296]
["bitfinex","BTCUSD",1736948172838,0.40341649,98680.0,98670.0,0.202694]
["bitfinex","BTCUSD",1736948173046,0.40341649,98680.0,98667.0,0.202702]
["bitfinex","BTCUSD",1736948173252,0.40341649,98680.0,98673.0,0.202689]
["bitfinex","BTCUSD",1736948173464,0.40341649,98680.0,98661.0,0.02987325]
["bitfinex","BTCUSD",1736948173672,0.40341649,98680.0,98584.0,0.098]
["bitfinex","BTCUSD",1736948173673,0.14456857,98679.0,98643.0,0.02987325]
["bitfinex","BTCUSD",1736948173878,0.40341649,98655.0,98623.0,0.02987325]
["bitfinex","BTCUSD",1736948174091,0.40341649,98640.0,98639.0,0.02987325]
["bitfinex","BTCUSD",1736948174310,0.1,98677.0,98656.0,0.202722]
["bitfinex","BTCUSD",1736948174311,0.40341649,98660.0,98656.0,0.202722]
["bitfinex","BTCUSD",1736948174523,0.1,98704.0,98621.0,0.1796]
["bitfinex","BTCUSD",1736948174524,0.1,98705.0,98661.0,0.02987325]
["bitfinex","BTCUSD",1736948174733,0.1,98705.0,98621.0,0.0796]
["bitfinex","BTCUSD",1736948174734,0.00764341,98704.0,98668.0,0.202698]
["bitfinex","BTCUSD",1736948174998,0.00764341,98704.0,98672.0,0.02987325]
["bitfinex","BTCUSD",1736948174999,0.40341649,98690.0,98672.0,0.02987325]
["bitfinex","BTCUSD",1736948175224,0.1,98735.0,98673.0,0.10422692]
["bitfinex","BTCUSD",1736948175431,0.00014892,98714.0,98713.0,0.23248025]
["bitfinex","BTCUSD",1736948175839,0.00014892,98714.0,98713.0,0.35970717]
["bitfinex","BTCUSD",1736948176057,0.00014892,98714.0,98713.0,0.33670717]
["bitfinex","BTCUSD",1736948177138,0.00014892,98714.0,98713.0,0.10422692]
["bitfinex","BTCUSD",1736948177432,0.00014892,98714.0,98687.0,0.02987325]
["bitfinex","BTCUSD",1736948177433,0.202609,98713.0,98687.0,0.02987325]
["bitfinex","BTCUSD",1736948177688,0.00014892,98714.0,98687.0,0.10422692]
["bitfinex","BTCUSD",1736948177689,0.40086458,98700.0,98687.0,0.10422692]
["bitfinex","BTCUSD",1736948177891,0.40086458,98700.0,98688.0,0.10422692]
["bitfinex","BTCUSD",1736948178098,0.20264,98697.0,98663.0,0.02987325]
["bitfinex","BTCUSD",1736948178304,0.40086458,98673.0,98653.0,0.02987325]
["bitfinex","BTCUSD",1736948178506,0.40086458,98673.0,98670.0,0.02987325]
["bitfinex","BTCUSD",1736948178740,0.40086458,98673.0,98664.0,0.02987325]
["bitfinex","BTCUSD",1736948178949,0.40086458,98690.0,98682.0,0.202669]
["bitfinex","BTCUSD",1736948179119,0.40133999,98680.0,98668.0,0.202699]
["bitfinex","BTCUSD",1736948179359,0.40133999,98680.0,98676.0,0.202682]
["bitfinex","BTCUSD",1736948179563,0.40133999,98680.0,98651.0,0.0796]
["bitfinex","BTCUSD",1736948179564,0.40133999,98680.0,98658.0,0.02987325]
["bitfinex","BTCUSD",1736948179805,0.40148883,98680.0,98659.0,0.10422692]
["bitfinex","BTCUSD",1736948180001,0.40148883,98680.0,98667.0,0.02987325]
["bitfinex","BTCUSD",1736948180204,0.40148883,98680.0,98670.0,0.02987325]
["bitfinex","BTCUSD",1736948180403,0.40148883,98680.0,98671.0,0.10422692]
["bitfinex","BTCUSD",1736948180722,0.40148883,98680.0,98652.0,0.202732]
["bitfinex","BTCUSD",1736948180922,0.40133999,98662.0,98661.0,0.02987325]
["bitfinex","BTCUSD",1736948181142,0.40148883,98680.0,98672.0,0.202691]
["bitfinex","BTCUSD",1736948181354,0.40148883,98680.0,98677.0,0.20268]
["bitfinex","BTCUSD",1736948181583,0.00014884,98680.0,98679.0,0.02987325]
["bitfinex","BTCUSD",1736948181781,0.00014884,98680.0,98679.0,0.33677717]
["bitfinex","BTCUSD",1736948182398,0.00014884,98680.0,98679.0,0.10422692]
["bitfinex","BTCUSD",1736948182596,0.00014884,98680.0,98666.0,0.202703]
["bitfinex","BTCUSD",1736948182775,0.00014884,98680.0,98674.0,0.202687]
["bitfinex","BTCUSD",1736948182962,0.00014884,98680.0,98667.0,0.13410017]
["bitfinex","BTCUSD",1736948183167,0.00014884,98680.0,98674.0,0.02987325]
["bitfinex","BTCUSD",1736948183506,0.00014884,98680.0,98679.0,0.33677717]
["bitfinex","BTCUSD",1736948184319,0.00014884,98680.0,98676.0,0.202683]
["bitfinex","BTCUSD",1736948184708,0.00014884,98680.0,98678.0,0.202679]
["bitfinex","BTCUSD",1736948184878,0.00014884,98680.0,98679.0,0.13410017]
["bitfinex","BTCUSD",1736948185730,0.405228,98710.0,98685.0,0.02987325]
["bitfinex","BTCUSD",1736948185976,0.202603,98715.0,98692.0,0.202648]
["bitfinex","BTCUSD",1736948186177,0.40133999,98702.0,98661.0,0.202713]
["bitfinex","BTCUSD",1736948186413,0.202648,98694.0,98662.0,0.28860536]
["bitfinex","BTCUSD",1736948186638,0.10422692,98701.0,98662.0,0.08589336]
["bitfinex","BTCUSD",1736948186786,0.202728,98654.0,98617.0,0.202803]
["bitfinex","BTCUSD",1736948186985,0.10422692,98653.0,98596.0,0.1]
["bitfinex","BTCUSD",1736948187198,0.40133999,98660.0,98613.0,0.10422692]
["bitfinex","BTCUSD",1736948187400,0.202731,98653.0,98631.0,0.202775]
["bitfinex","BTCUSD",1736948187677,0.40133999,98660.0,98615.0,0.00101394]
["bitfinex","BTCUSD",1736948187851,0.24926667,98662.0,98573.0,0.1]
["bitfinex","BTCUSD",1736948187852,0.40133999,98641.0,98573.0,0.1]
["bitfinex","BTCUSD",1736948188011,0.40133999,98641.0,98612.0,0.10422692]
["bitfinex","BTCUSD",1736948188357,0.1,98676.0,98624.0,0.10422692]
["bitfinex","BTCUSD",1736948188572,0.24926667,98685.0,98630.0,0.1]
["bitfinex","BTCUSD",1736948188772,0.24926667,98685.0,98626.0,0.0796]
["bitfinex","BTCUSD",1736948188773,0.40133999,98700.0,98650.0,0.10422692]
["bitfinex","BTCUSD",1736948188941,0.40133999,98700.0,98651.0,0.02401348]
["bitfinex","BTCUSD",1736948189166,0.1,98717.0,98652.0,0.10101349]
["bitfinex","BTCUSD",1736948189365,0.202636,98699.0,98661.0,0.10422692]
["bitfinex","BTCUSD",1736948189671,0.20264,98697.0,98661.0,0.10422692]
["bitfinex","BTCUSD",1736948189910,0.2027,98668.0,98648.0,0.20274]
["bitfinex","BTCUSD",1736948190044,0.202691,98673.0,98661.0,0.00049703]
["bitfinex","BTCUSD",1736948190249,0.40133999,98680.0,98661.0,0.00049703]
["bitfinex","BTCUSD",1736948190450,0.65060666,98700.0,98662.0,0.10422692]
["bitfinex","BTCUSD",1736948190658,0.202616,98709.0,98662.0,0.10422692]
["bitfinex","BTCUSD",1736948190873,0.0008539,98714.0,98667.0,0.023]
["bitfinex","BTCUSD",1736948191077,0.0008539,98714.0,98682.0,0.10422692]
["bitfinex","BTCUSD",1736948191292,0.0008539,98714.0,98689.0,0.10422692]
["bitfinex","BTCUSD",1736948191620,0.0008539,98714.0,98712.0,0.202609]
["bitfinex","BTCUSD",1736948191822,0.0008539,98714.0,98713.0,0.10422692]
["bitfinex","BTCUSD",1736948192027,0.0008539,98714.0,98707.0,0.202618]
["bitfinex","BTCUSD",1736948192237,0.0008539,98714.0,98709.0,0.202614]
["bitfinex","BTCUSD",1736948192440,0.0008539,98714.0,98711.0,0.405222]
["bitfinex","BTCUSD",1736948192651,0.01589263,98713.0,98711.0,0.50944892]
["bitfinex","BTCUSD",1736948192859,0.01589263,98713.0,98712.0,0.10422692]
["bitfinex","BTCUSD",1736948193066,0.01589263,98713.0,98707.0,0.202617]
["bitfinex","BTCUSD",1736948193275,0.00100271,98714.0,98712.0,0.202609]
["bitfinex","BTCUSD",1736948193472,0.00100271,98714.0,98713.0,0.10422692]
["bitfinex","BTCUSD",1736948193694,0.00100271,98714.0,98712.0,0.202609]
["bitfinex","BTCUSD",1736948193895,0.202619,98708.0,98689.0,0.202655]
["bitfinex","BTCUSD",1736948194097,0.00100271,98714.0,98690.0,0.10422692]
["bitfinex","BTCUSD",1736948194098,0.40133999,98710.0,98690.0,0.10422692]
["bitfinex","BTCUSD",1736948194304,0.00100271,98714.0,98690.0,0.10422692]
["bitfinex","BTCUSD",1736948194726,0.00100271,98714.0,98707.0,0.202618]
["bitfinex","BTCUSD",1736948194941,0.00100271,98714.0,98690.0,0.10422692]
["bitfinex","BTCUSD",1736948195149,0.40133999,98701.0,98651.0,0.1]
["bitfinex","BTCUSD",1736948195358,0.202607,98713.0,98692.0,0.20265]
["bitfinex","BTCUSD",1736948195562,0.202607,98713.0,98673.0,0.202689]
["bitfinex","BTCUSD",1736948195563,0.00100271,98714.0,98693.0,0.10422692]
["bitfinex","BTCUSD",1736948195763,0.00100271,98714.0,98711.0,0.202611]
["bitfinex","BTCUSD",1736948196215,0.00100271,98714.0,98693.0,0.10422692]
["bitfinex","BTCUSD",1736948196442,0.04132245,98714.0,98654.0,0.1]
["bitfinex","BTCUSD",1736948196679,0.10422692,98713.0,98667.0,0.202701]
["bitfinex","BTCUSD",1736948196908,0.10422692,98713.0,98667.0,0.30692792]
["bitfinex","BTCUSD",1736948196909,0.40133999,98690.0,98667.0,0.30692792]
["bitfinex","BTCUSD",1736948197120,0.40133999,98700.0,98679.0,0.202677]
["bitfinex","BTCUSD",1736948197357,0.202637,98699.0,98680.0,0.10422692]
["bitfinex","BTCUSD",1736948197604,0.40133999,98710.0,98680.0,0.10422692]
["bitfinex","BTCUSD",1736948197816,0.01120761,98700.0,98680.0,0.10422692]
["bitfinex","BTCUSD",1736948198033,0.40133999,98710.0,98680.0,0.10422692]
["bitfinex","BTCUSD",1736948198245,0.20263,98702.0,98687.0,0.202659]
["bitfinex","BTCUSD",1736948198468,0.01118299,98710.0,98688.0,0.10422692]
["bitfinex","BTCUSD",1736948198683,0.00100271,98714.0,98688.0,0.10422692]
["bitfinex","BTCUSD",1736948198909,0.00100271,98714.0,98704.0,0.202624]
["bitfinex","BTCUSD",1736948199119,0.00100271,98714.0,98705.0,0.10422692]
["bitfinex","BTCUSD",1736948199324,0.00100271,98714.0,98681.0,0.202673]
["bitfinex","BTCUSD",1736948199526,0.00100271,98714.0,98707.0,0.202619]
["bitfinex","BTCUSD",1736948199726,0.00100271,98714.0,98712.0,0.202608]
["bitfinex","BTCUSD",1736948199966,0.00100271,98714.0,98713.0,0.10422692]
["bitfinex","BTCUSD",1736948200141,0.00100271,98714.0,98700.0,0.0765]
["bitfinex","BTCUSD",1736948200344,0.40133999,98710.0,98692.0,0.202649]
["bitfinex","BTCUSD",1736948200547,0.202626,98704.0,98676.0,0.07829361]
["bitfinex","BTCUSD",1736948200702,0.40133999,98710.0,98679.0,0.10422692]
["bitfinex","BTCUSD",1736948200905,0.40133999,98710.0,98680.0,0.00101325]
["bitfinex","BTCUSD",1736948201109,0.40133999,98710.0,98682.0,0.202671]
["bitfinex","BTCUSD",1736948201349,0.40133999,98710.0,98697.0,0.202639]
["bitfinex","BTCUSD",1736948201530,0.01589342,98703.0,98699.0,0.202636]
["bitfinex","BTCUSD",1736948201728,0.01589342,98703.0,98701.0,0.202632]
["bitfinex","BTCUSD",1736948201927,0.01589342,98703.0,98676.0,0.07829361]
["bitfinex","BTCUSD",1736948202177,0.01589342,98703.0,98678.0,0.202679]
["bitfinex","BTCUSD",1736948202178,0.40133999,98690.0,98678.0,0.202679]
["bitfinex","BTCUSD",1736948202347,0.40133999,98690.0,98679.0,0.10422692]
["bitfinex","BTCUSD",1736948202547,0.01589342,98703.0,98689.0,0.202655]
["bitfinex","BTCUSD",1736948202745,0.01589342,98703.0,98676.0,0.07829361]
["bitfinex","BTCUSD",1736948202948,0.20264,98697.0,98678.0,0.202679]
["bitfinex","BTCUSD",1736948203149,0.202679,98679.0,98676.0,0.00179361]
["bitfinex","BTCUSD",1736948203352,0.10422692,98678.0,98676.0,0.00179361]
["bitfinex","BTCUSD",1736948203563,0.202681,98677.0,98676.0,0.00179361]
["bitfinex","BTCUSD",1736948204174,0.30690792,98677.0,98643.0,0.08497802]
["bitfinex","BTCUSD",1736948204379,0.1,98647.0,98643.0,0.00049703]
["bitfinex","BTCUSD",1736948204577,0.202749,98644.0,98643.0,0.00049703]
["bitfinex","BTCUSD",1736948204775,0.202749,98644.0,98616.0,0.08497802]
["bitfinex","BTCUSD",1736948204776,0.202804,98617.0,98616.0,0.08497802]
["bitfinex","BTCUSD",1736948205042,0.1,98643.0,98616.0,0.08512686]
["bitfinex","BTCUSD",1736948205043,0.40133999,98626.0,98616.0,0.08512686]
["bitfinex","BTCUSD",1736948205235,0.202798,98621.0,98616.0,0.08512686]
["bitfinex","BTCUSD",1736948205596,0.202798,98621.0,98616.0,0.00014884]
["bitfinex","BTCUSD",1736948205795,0.40133999,98630.0,98616.0,0.00014884]
["bitfinex","BTCUSD",1736948206006,0.2028,98619.0,98616.0,0.00014884]
["bitfinex","BTCUSD",1736948206205,0.202804,98617.0,98616.0,0.00014884]
["bitfinex","BTCUSD",1736948206762,0.40133999,98630.0,98617.0,0.202804]
["bitfinex","BTCUSD",1736948207064,0.40133999,98630.0,98616.0,0.00014884]
["bitfinex","BTCUSD",1736948207266,0.40133999,98630.0,98622.0,0.202793]
["bitfinex","BTCUSD",1736948207450,0.24926667,98648.0,98633.0,0.202771]
["bitfinex","BTCUSD",1736948207663,0.24926667,98648.0,98616.0,0.00014884]
["bitfinex","BTCUSD",1736948207664,0.24926667,98648.0,98634.0,0.202769]
["bitfinex","BTCUSD",1736948207882,0.40133999,98670.0,98635.0,0.30699392]
["bitfinex","BTCUSD",1736948208099,0.40133999,98670.0,98635.0,0.10422692]
["bitfinex","BTCUSD",1736948208315,0.60399499,98690.0,98666.0,0.202703]
["bitfinex","BTCUSD",1736948208533,0.60399499,98690.0,98667.0,0.10422692]
["bitfinex","BTCUSD",1736948208938,0.43681715,98700.0,98639.0,0.00101351]
["bitfinex","BTCUSD",1736948208939,0.24926667,98700.0,98670.0,0.10422692]
["bitfinex","BTCUSD",1736948209155,0.24926667,98700.0,98684.0,0.202665]
["bitfinex","BTCUSD",1736948209365,0.24926667,98700.0,98685.0,0.10422692]
["bitfinex","BTCUSD",1736948209597,0.40133999,98694.0,98641.0,0.202755]
["bitfinex","BTCUSD",1736948209825,0.40133999,98680.0,98645.0,0.10422692]
["bitfinex","BTCUSD",1736948210077,0.40133999,98680.0,98651.0,0.10422692]
["bitfinex","BTCUSD",1736948210296,0.65110298,98700.0,98678.0,0.202678]
["bitfinex","BTCUSD",1736948210532,0.65110298,98700.0,98694.0,0.202645]
["bitfinex","BTCUSD",1736948210769,0.65110298,98700.0,98679.0,0.10422692]
["bitfinex","BTCUSD",1736948210770,0.65110298,98700.0,98689.0,0.202656]
["bitfinex","BTCUSD",1736948211002,0.65110298,98700.0,98679.0,0.10422692]
["bitfinex","BTCUSD",1736948211219,0.65110298,98700.0,98680.0,0.202675]
["bitfinex","BTCUSD",1736948211496,0.85373898,98700.0,98681.0,0.10422692]
["bitfinex","BTCUSD",1736948211719,0.85373898,98700.0,98633.0,0.08497802]
["bitfinex","BTCUSD",1736948211720,0.00179424,98643.0,98637.0,0.405526]
["bitfinex","BTCUSD",1736948211947,0.00179424,98643.0,98633.0,0.08497802]
["bitfinex","BTCUSD",1736948211948,0.00179424,98643.0,98638.0,0.10422692]
["bitfinex","BTCUSD",1736948212171,0.10422692,98642.0,98633.0,0.08497802]
["bitfinex","BTCUSD",1736948212322,0.00179424,98643.0,98636.0,0.08497802]
["bitfinex","BTCUSD",1736948212752,0.10422692,98642.0,98636.0,0.08497802]
["bitfinex","BTCUSD",1736948212940,0.1,98632.0,98631.0,0.08902128]
["bitfinex","BTCUSD",1736948213154,0.10422692,98632.0,98631.0,0.08902128]
["bitfinex","BTCUSD",1736948213343,0.20422692,98632.0,98631.0,0.08902128]
["bitfinex","BTCUSD",1736948213543,0.20422692,98632.0,98629.0,0.21329946]
["bitfinex","BTCUSD",1736948213544,0.1,98630.0,98629.0,4e-07]
["bitfinex","BTCUSD",1736948213786,0.1,98630.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948213787,0.552815,98612.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948213904,0.30704192,98612.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948214114,0.30704192,98612.0,98611.0,0.00024896]
["bitfinex","BTCUSD",1736948214743,0.40704192,98612.0,98611.0,0.00024896]
["bitfinex","BTCUSD",1736948214940,0.202829,98605.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948215204,0.24926667,98605.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948216253,0.202783,98628.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948216479,0.20281,98615.0,98595.0,0.202849]
["bitfinex","BTCUSD",1736948216700,0.20282,98610.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948216911,0.202823,98608.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948217122,0.202827,98606.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948217322,0.10422692,98605.0,98591.0,0.0001]
["bitfinex","BTCUSD",1736948217943,0.202856,98592.0,98591.0,0.00024904]
["bitfinex","BTCUSD",1736948218161,0.1,98571.0,98508.0,1.00179487]
["bitfinex","BTCUSD",1736948218398,0.202978,98533.0,98508.0,1.00179487]
["bitfinex","BTCUSD",1736948218609,0.35349359,98532.0,98508.0,1.00179487]
["bitfinex","BTCUSD",1736948218812,0.202975,98535.0,98510.0,0.203024]
["bitfinex","BTCUSD",1736948219035,0.202975,98535.0,98508.0,1.00179487]
["bitfinex","BTCUSD",1736948219036,0.40133999,98541.0,98515.0,0.203014]
["bitfinex","BTCUSD",1736948219252,0.24926667,98552.0,98509.0,0.00101503]
["bitfinex","BTCUSD",1736948219457,0.24926667,98552.0,98524.0,0.202995]
["bitfinex","BTCUSD",1736948219671,0.24926667,98552.0,98508.0,1.00179487]
["bitfinex","BTCUSD",1736948219672,0.24926667,98552.0,98532.0,0.10422692]
["bitfinex","BTCUSD",1736948220073,0.24926667,98552.0,98532.0,0.202979]
["bitfinex","BTCUSD",1736948220303,0.24926667,98552.0,98531.0,0.0023901]
["bitfinex","BTCUSD",1736948220304,0.40133999,98542.0,98531.0,0.0023901]
["bitfinex","BTCUSD",1736948220730,0.24926667,98552.0,98531.0,0.0023901]
["bitfinex","BTCUSD",1736948220958,0.24926667,98552.0,98547.0,0.405896]
["bitfinex","BTCUSD",1736948221186,0.24926667,98552.0,98549.0,0.202944]
["bitfinex","BTCUSD",1736948221395,0.24926667,98552.0,98550.0,0.10422692]
["bitfinex","BTCUSD",1736948221631,0.24926667,98552.0,98546.0,0.202949]
["bitfinex","BTCUSD",1736948222051,0.24926667,98552.0,98547.0,0.10422692]
["bitfinex","BTCUSD",1736948222262,0.02013556,98618.0,98531.0,0.0791901]
["bitfinex","BTCUSD",1736948222263,0.40133999,98590.0,98549.0,0.202944]
["bitfinex","BTCUSD",1736948222457,0.40133999,98600.0,98556.0,0.20293]
["bitfinex","BTCUSD",1736948222669,0.40133999,98580.0,98557.0,0.10422692]
["bitfinex","BTCUSD",1736948222899,0.40133999,98567.0,98530.0,0.2038374]
["bitfinex","BTCUSD",1736948223118,0.202975,98535.0,98531.0,0.0023901]
["bitfinex","BTCUSD",1736948223322,0.202975,98535.0,98480.0,0.01100275]
["bitfinex","BTCUSD",1736948223323,0.36236535,98534.0,98498.0,0.203049]
["bitfinex","BTCUSD",1736948223521,0.35769684,98521.0,98511.0,0.00024913]
["bitfinex","BTCUSD",1736948223727,0.10422692,98520.0,98511.0,0.00024913]
["bitfinex","BTCUSD",1736948223928,0.10422692,98520.0,98508.0,0.952044]
["bitfinex","BTCUSD",1736948224156,0.35769684,98521.0,98508.0,0.952044]
["bitfinex","BTCUSD",1736948224793,0.203019,98513.0,98508.0,0.952044]
["bitfinex","BTCUSD",1736948224990,0.30724692,98513.0,98508.0,0.952044]
["bitfinex","BTCUSD",1736948225202,0.35769684,98521.0,98508.0,0.952044]
["bitfinex","BTCUSD",1736948225413,0.4027336,98520.0,98508.0,0.95191488]
["bitfinex","BTCUSD",1736948226036,0.10422692,98519.0,98508.0,0.95191488]
["bitfinex","BTCUSD",1736948226258,0.203022,98512.0,98508.0,0.95191488]
["bitfinex","BTCUSD",1736948226489,0.45422692,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948226808,0.58043392,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948227014,0.37211692,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948227217,0.35726892,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948227420,0.10422692,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948227627,0.23784093,98511.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948227856,0.23784093,98511.0,98509.0,0.203027]
["bitfinex","BTCUSD",1736948228071,0.6056986,98540.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948228274,0.6056986,98540.0,98516.0,0.20301]
["bitfinex","BTCUSD",1736948228275,0.34206785,98539.0,98516.0,0.20301]
["bitfinex","BTCUSD",1736948228476,0.34206785,98539.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948228700,0.23784093,98539.0,98509.0,0.10422692]
["bitfinex","BTCUSD",1736948228910,0.23784093,98539.0,98533.0,0.202977]
["bitfinex","BTCUSD",1736948229282,0.23784093,98539.0,98533.0,0.405954]
["bitfinex","BTCUSD",1736948229523,0.23784093,98539.0,98522.0,0.202998]
["bitfinex","BTCUSD",1736948229853,0.23784093,98539.0,98516.0,0.203012]
["bitfinex","BTCUSD",1736948229854,0.202967,98538.0,98516.0,0.203012]
["bitfinex","BTCUSD",1736948230023,0.23784093,98539.0,98516.0,0.10422692]
["bitfinex","BTCUSD",1736948230230,0.23784093,98539.0,98527.0,0.202988]
["bitfinex","BTCUSD",1736948230590,0.23784093,98539.0,98527.0,0.405977]
["bitfinex","BTCUSD",1736948230793,0.23784093,98539.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948230794,0.10422692,98538.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948231310,0.20299,98527.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948231507,0.23784093,98539.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948231704,0.23784093,98539.0,98524.0,0.202995]
["bitfinex","BTCUSD",1736948231985,0.01592393,98513.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948232205,0.1,98534.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948232406,0.203025,98510.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948232649,0.23784093,98518.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948232865,0.44084993,98518.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948233094,0.10422692,98517.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948233294,0.406038,98513.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948233495,0.10422692,98512.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948233810,0.23784093,98518.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948234009,0.10422692,98517.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948234237,0.201022,98512.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948234441,0.203025,98510.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948234640,0.10422692,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948234919,0.33324392,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948235206,0.50221392,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948235415,0.30845384,98509.0,98508.0,0.51900932]
["bitfinex","BTCUSD",1736948235626,0.20422692,98509.0,98508.0,0.49900932]
["bitfinex","BTCUSD",1736948235915,0.30550792,98509.0,98508.0,0.49900932]
["bitfinex","BTCUSD",1736948236225,0.20422692,98509.0,98508.0,0.49900932]
["bitfinex","BTCUSD",1736948236369,0.20422692,98509.0,98508.0,0.49986452]
["bitfinex","BTCUSD",1736948236764,0.20422692,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948236765,0.96141992,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948236969,0.45845384,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948237191,0.25422692,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948237598,0.35422692,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948238028,0.10422692,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948238631,0.23784093,98518.0,98509.0,0.203027]
["bitfinex","BTCUSD",1736948238801,0.23784093,98518.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948238802,0.23784093,98518.0,98515.0,0.203013]
["bitfinex","BTCUSD",1736948239006,0.23784093,98518.0,98508.0,0.57084894]
["bitfinex","BTCUSD",1736948239007,0.23784093,98518.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948239203,0.203019,98513.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948239403,0.203023,98511.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948239647,0.203027,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948239850,0.30725392,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948240261,0.40725392,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948240466,0.79822184,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948240688,0.89822184,98509.0,98508.0,0.48814894]
["bitfinex","BTCUSD",1736948240888,0.453053,98496.0,98495.0,0.0017662]
["bitfinex","BTCUSD",1736948241130,0.453053,98496.0,98471.0,0.0001]
["bitfinex","BTCUSD",1736948241131,0.30990329,98480.0,98457.0,0.07166618]
["bitfinex","BTCUSD",1736948241261,0.203062,98492.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948241621,0.203066,98490.0,98460.0,0.10437619]
["bitfinex","BTCUSD",1736948241834,0.23784093,98496.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948241835,0.30990329,98480.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948242040,0.203118,98465.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948242242,0.203121,98463.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948242448,0.203126,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948242576,0.65499992,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948242994,0.58048092,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948243188,0.48032092,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948243412,0.30735292,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948243611,0.4024958,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948243789,0.7379308,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948243998,0.8379308,98461.0,98460.0,0.00014927]
["bitfinex","BTCUSD",1736948244196,0.553144,98452.0,98451.0,1e-06]
["bitfinex","BTCUSD",1736948244394,0.203183,98433.0,98432.0,0.0008544]
["bitfinex","BTCUSD",1736948244608,0.92276935,98433.0,98432.0,0.0008544]
["bitfinex","BTCUSD",1736948244807,0.2,98429.0,98412.0,0.0008564]
["bitfinex","BTCUSD",1736948245034,0.75422692,98429.0,98412.0,0.0008564]
["bitfinex","BTCUSD",1736948245233,1.44989292,98429.0,98412.0,0.0008564]
["bitfinex","BTCUSD",1736948245433,0.61663292,98429.0,98412.0,0.0008564]
["bitfinex","BTCUSD",1736948245666,0.59344284,98429.0,98412.0,0.0008564]
["bitfinex","BTCUSD",1736948246015,0.59344284,98429.0,98397.0,0.00440798]
["bitfinex","BTCUSD",1736948246016,0.10422692,98429.0,98397.0,0.00440798]
["bitfinex","BTCUSD",1736948246135,0.203188,98431.0,98397.0,0.00440798]
["bitfinex","BTCUSD",1736948246136,0.23784093,98433.0,98422.0,0.203205]
["bitfinex","BTCUSD",1736948246338,0.23784093,98433.0,98400.0,0.0452]
["bitfinex","BTCUSD",1736948246553,0.23784093,98433.0,98401.0,0.10422692]
["bitfinex","BTCUSD",1736948246795,0.23584093,98433.0,98402.0,0.203247]
["bitfinex","BTCUSD",1736948246997,0.25942502,98433.0,98403.0,0.10422692]
["bitfinex","BTCUSD",1736948247206,0.10422692,98432.0,98400.0,0.0452]
["bitfinex","BTCUSD",1736948247410,0.25942502,98433.0,98412.0,0.203225]
["bitfinex","BTCUSD",1736948247614,0.23584093,98433.0,98401.0,0.10422692]
["bitfinex","BTCUSD",1736948248023,0.23584093,98433.0,98404.0,0.203243]
["bitfinex","BTCUSD",1736948248223,0.23584093,98433.0,98405.0,0.10524291]
["bitfinex","BTCUSD",1736948248439,0.23584093,98433.0,98429.0,0.20319]
["bitfinex","BTCUSD",1736948248637,0.23584093,98433.0,98405.0,0.10422692]
["bitfinex","BTCUSD",1736948248838,0.27557586,98430.0,98396.0,0.203259]
["bitfinex","BTCUSD",1736948249042,0.203206,98423.0,98400.0,0.14942692]
["bitfinex","BTCUSD",1736948249266,0.37980278,98430.0,98401.0,0.203248]
["bitfinex","BTCUSD",1736948249450,0.02358409,98432.0,98402.0,0.10422692]
["bitfinex","BTCUSD",1736948249659,0.02358409,98432.0,98411.0,0.406455]
["bitfinex","BTCUSD",1736948249872,0.23584093,98433.0,98400.0,0.0452]
["bitfinex","BTCUSD",1736948250076,0.23584093,98433.0,98402.0,0.20422692]
["bitfinex","BTCUSD",1736948250278,0.23584093,98433.0,98402.0,0.10422692]
["bitfinex","BTCUSD",1736948250486,0.23584093,98433.0,98403.0,0.00101605]
["bitfinex","BTCUSD",1736948250704,0.23584093,98433.0,98428.0,0.203193]
["bitfinex","BTCUSD",1736948250922,0.33350257,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1736948250923,0.05792671,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1736948251126,0.05792671,98450.0,98440.0,0.0818]
["bitfinex","BTCUSD",1736948251339,0.203166,98442.0,98420.0,0.20321]
["bitfinex","BTCUSD",1736948251558,0.203166,98442.0,98418.0,0.0818]
["bitfinex","BTCUSD",1736948251559,0.27557586,98440.0,98418.0,0.0818]
["bitfinex","BTCUSD",1736948251771,0.23584093,98442.0,98419.0,0.10422692]
["bitfinex","BTCUSD",1736948251996,0.23584093,98442.0,98418.0,0.0818]
["bitfinex","BTCUSD",1736948252198,0.27557586,98440.0,98418.0,0.0818]
["bitfinex","BTCUSD",1736948252413,0.23584093,98442.0,98430.0,0.203188]
["bitfinex","BTCUSD",1736948252620,0.23584093,98442.0,98441.0,0.203167]
["bitfinex","BTCUSD",1736948252842,0.05792671,98450.0,98449.0,0.20315]
["bitfinex","BTCUSD",1736948253081,0.05792671,98450.0,98449.0,0.30733692]
["bitfinex","BTCUSD",1736948253746,0.27557586,98510.0,98451.0,0.203146]
["bitfinex","BTCUSD",1736948253959,0.20302,98513.0,98487.0,0.20307]
["bitfinex","BTCUSD",1736948254171,0.34006785,98508.0,98456.0,0.00101542]
["bitfinex","BTCUSD",1736948254394,0.23584093,98508.0,98485.0,0.0478]
["bitfinex","BTCUSD",1736948254640,0.23584093,98508.0,98486.0,0.406148]
["bitfinex","BTCUSD",1736948254874,0.00194278,98509.0,98507.0,0.203031]
["bitfinex","BTCUSD",1736948255771,0.00194278,98509.0,98507.0,0.30725792]
["bitfinex","BTCUSD",1736948255977,0.00194278,98509.0,98508.0,0.10422692]
["bitfinex","BTCUSD",1736948256194,0.27557586,98580.0,98528.0,0.202986]
["bitfinex","BTCUSD",1736948256405,0.27557586,98580.0,98509.0,0.0478]
["bitfinex","BTCUSD",1736948256406,0.0002491,98549.0,98545.0,0.202951]
["bitfinex","BTCUSD",1736948256810,0.0002491,98549.0,98548.0,0.0478]
["bitfinex","BTCUSD",1736948257042,0.0002491,98549.0,98548.0,0.15202692]
["bitfinex","BTCUSD",1736948257271,0.0001,98589.0,98566.0,0.202909]
["bitfinex","BTCUSD",1736948257499,0.0001,98589.0,98566.0,0.30713592]
["bitfinex","BTCUSD",1736948257708,0.0001,98589.0,98587.0,0.202866]
["bitfinex","BTCUSD",1736948257920,0.00059712,98589.0,98587.0,0.202866]
["bitfinex","BTCUSD",1736948258124,0.00059712,98589.0,98588.0,0.10422692]
["bitfinex","BTCUSD",1736948258326,0.00059712,98589.0,98588.0,0.15202692]
["bitfinex","BTCUSD",1736948258537,0.00179362,98608.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736948258770,0.00179362,98608.0,98607.0,0.30705192]
["bitfinex","BTCUSD",1736948258771,0.00194263,98608.0,98607.0,0.30705192]
["bitfinex","BTCUSD",1736948258971,0.05017183,98628.0,98607.0,0.35485192]
["bitfinex","BTCUSD",1736948259182,0.0001,98629.0,98625.0,0.202787]
["bitfinex","BTCUSD",1736948259388,0.0001,98629.0,98627.0,0.202784]
["bitfinex","BTCUSD",1736948259589,0.0001,98629.0,98617.0,0.1]
["bitfinex","BTCUSD",1736948259590,0.47772996,98703.0,98651.0,0.202734]
["bitfinex","BTCUSD",1736948259804,0.23584093,98684.0,98665.0,0.202706]
["bitfinex","BTCUSD",1736948260617,0.23584093,98684.0,98665.0,0.35473292]
["bitfinex","BTCUSD",1736948261049,0.00194491,98666.0,98665.0,0.35473292]
["bitfinex","BTCUSD",1736948261870,0.00194491,98666.0,98665.0,0.0478]
["bitfinex","BTCUSD",1736948262294,0.00194491,98666.0,98617.0,0.1245]
["bitfinex","BTCUSD",1736948262295,0.10617183,98666.0,98617.0,0.1245]
["bitfinex","BTCUSD",1736948262502,0.27557586,98650.0,98618.0,0.10422692]
["bitfinex","BTCUSD",1736948262711,0.20279,98624.0,98617.0,0.1245]
["bitfinex","BTCUSD",1736948262915,0.10422692,98624.0,98595.0,0.0767]
["bitfinex","BTCUSD",1736948263125,0.202792,98623.0,98595.0,0.0767]
["bitfinex","BTCUSD",1736948263363,0.202811,98614.0,98596.0,0.10422692]
["bitfinex","BTCUSD",1736948263589,0.202818,98611.0,98595.0,0.0767]
["bitfinex","BTCUSD",1736948263830,0.27557586,98610.0,98595.0,0.0767]
["bitfinex","BTCUSD",1736948264092,0.27557586,98610.0,98567.0,0.1307697]
["bitfinex","BTCUSD",1736948264093,0.15,98595.0,98542.0,0.1245]
["bitfinex","BTCUSD",1736948264338,0.27557586,98570.0,98542.0,0.1245]
["bitfinex","BTCUSD",1736948264582,0.23584093,98569.0,98543.0,0.10422692]
["bitfinex","BTCUSD",1736948264891,0.202849,98596.0,98544.0,0.10101471]
["bitfinex","BTCUSD",1736948265095,0.23584093,98598.0,98571.0,0.202898]
["bitfinex","BTCUSD",1736948265301,0.27557586,98590.0,98550.0,0.10422692]
["bitfinex","BTCUSD",1736948265510,0.10422692,98589.0,98550.0,0.10422692]
["bitfinex","BTCUSD",1736948265752,0.10422692,98589.0,98561.0,0.202919]
["bitfinex","BTCUSD",1736948265960,0.02519842,98588.0,98550.0,0.10422692]
["bitfinex","BTCUSD",1736948266187,0.27557586,98570.0,98544.0,0.202954]
["bitfinex","BTCUSD",1736948266393,0.23584093,98578.0,98551.0,0.10422692]
["bitfinex","BTCUSD",1736948266802,0.43872593,98578.0,98562.0,0.202917]
["bitfinex","BTCUSD",1736948267008,0.23584093,98578.0,98563.0,0.10422692]
["bitfinex","BTCUSD",1736948267216,0.1,98617.0,98564.0,0.00101447]
["bitfinex","BTCUSD",1736948267217,0.202816,98612.0,98564.0,0.00101447]
["bitfinex","BTCUSD",1736948267427,0.02139872,98611.0,98591.0,0.202856]
["bitfinex","BTCUSD",1736948267634,0.202819,98610.0,98589.0,0.202862]
["bitfinex","BTCUSD",1736948267813,0.202819,98610.0,98587.0,0.0478]
["bitfinex","BTCUSD",1736948267814,0.37980278,98610.0,98587.0,0.0478]
["bitfinex","BTCUSD",1736948268040,0.202841,98599.0,98587.0,0.0478]
["bitfinex","BTCUSD",1736948268246,0.10422692,98609.0,98587.0,0.0478]
["bitfinex","BTCUSD",1736948268482,0.23584093,98613.0,98588.0,0.18092692]
["bitfinex","BTCUSD",1736948268703,0.23374093,98613.0,98588.0,0.18092692]
["bitfinex","BTCUSD",1736948268923,0.23374093,98613.0,98597.0,0.202845]
["bitfinex","BTCUSD",1736948269137,0.23374093,98613.0,98598.0,0.202843]
["bitfinex","BTCUSD",1736948269351,0.23374093,98613.0,98605.0,0.202828]
["bitfinex","BTCUSD",1736948269530,0.23374093,98613.0,98588.0,0.0767]
["bitfinex","BTCUSD",1736948269792,0.23374093,98613.0,98589.0,0.10422692]
["bitfinex","BTCUSD",1736948270025,0.23374093,98613.0,98597.0,0.202844]
["bitfinex","BTCUSD",1736948270236,0.23374093,98613.0,98589.0,0.10422692]
["bitfinex","BTCUSD",1736948270443,0.23374093,98613.0,98598.0,0.202842]
["bitfinex","BTCUSD",1736948270649,0.23374093,98613.0,98610.0,0.202817]
["bitfinex","BTCUSD",1736948271081,0.06222415,98653.0,98611.0,0.10422692]
["bitfinex","BTCUSD",1736948271292,0.29155762,98646.0,98625.0,0.202787]
["bitfinex","BTCUSD",1736948271534,0.202747,98645.0,98625.0,0.202787]
["bitfinex","BTCUSD",1736948271748,0.202747,98645.0,98600.0,0.1]
["bitfinex","BTCUSD",1736948271749,0.1,98622.0,98558.0,0.1]
["bitfinex","BTCUSD",1736948271960,0.27557586,98600.0,98559.0,0.202922]
["bitfinex","BTCUSD",1736948272207,0.33796785,98599.0,98568.0,0.0773]
["bitfinex","BTCUSD",1736948272409,0.27557586,98590.0,98569.0,0.202902]
["bitfinex","BTCUSD",1736948272622,0.27557586,98590.0,98574.0,0.202891]
["bitfinex","BTCUSD",1736948272835,0.23374093,98599.0,98568.0,0.0773]
["bitfinex","BTCUSD",1736948273053,0.23374093,98599.0,98596.0,0.202846]
["bitfinex","BTCUSD",1736948273279,0.3,98643.0,98569.0,0.00101437]
["bitfinex","BTCUSD",1736948273280,0.27557586,98630.0,98597.0,0.10422692]
["bitfinex","BTCUSD",1736948273495,0.27557586,98630.0,98569.0,0.00101437]
["bitfinex","BTCUSD",1736948273496,0.27557586,98610.0,98572.0,0.202897]
["bitfinex","BTCUSD",1736948273703,0.27557586,98593.0,98574.0,0.202893]
["bitfinex","BTCUSD",1736948273914,0.27557586,98582.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948274119,0.27557586,98582.0,98569.0,0.202903]
["bitfinex","BTCUSD",1736948274334,0.27557586,98582.0,98570.0,0.202901]
["bitfinex","BTCUSD",1736948274545,0.27557586,98600.0,98571.0,0.10422692]
["bitfinex","BTCUSD",1736948274749,0.27557586,98600.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948274750,0.10422692,98599.0,98572.0,0.202896]
["bitfinex","BTCUSD",1736948274960,0.27557586,98580.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948275369,0.23374093,98582.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948275571,0.23374093,98582.0,98569.0,0.202903]
["bitfinex","BTCUSD",1736948275777,0.23374093,98582.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948276199,0.202821,98609.0,98569.0,0.10422692]
["bitfinex","BTCUSD",1736948276411,0.15,98607.0,98569.0,0.10422692]
["bitfinex","BTCUSD",1736948276586,0.27557586,98590.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948276799,0.27557586,98580.0,98568.0,0.07779712]
["bitfinex","BTCUSD",1736948277004,0.10422692,98579.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948277212,0.202882,98579.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948277655,0.27557586,98580.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948277872,0.23374093,98588.0,98569.0,0.202903]
["bitfinex","BTCUSD",1736948278073,0.27557586,98580.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948278278,0.10422692,98579.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948278484,0.290714,98578.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948278697,0.27557586,98580.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948278901,0.202852,98594.0,98569.0,0.202903]
["bitfinex","BTCUSD",1736948279103,0.202852,98594.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948279308,0.27557586,98600.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948279518,0.27557586,98600.0,98570.0,0.202901]
["bitfinex","BTCUSD",1736948279724,0.27557586,98600.0,98575.0,0.20289]
["bitfinex","BTCUSD",1736948279936,0.27557586,98590.0,98575.0,0.202889]
["bitfinex","BTCUSD",1736948280147,0.27557586,98590.0,98569.0,0.202903]
["bitfinex","BTCUSD",1736948280354,0.27557586,98580.0,98568.0,0.00049712]
["bitfinex","BTCUSD",1736948280555,0.27557586,98580.0,98569.0,0.202903]
["bitfinex","BTCUSD",1736948280761,0.23374093,98588.0,98572.0,0.048]
["bitfinex","BTCUSD",1736948280965,0.202823,98608.0,98573.0,0.10422692]
["bitfinex","BTCUSD",1736948281170,0.27557586,98600.0,98573.0,0.10422692]
["bitfinex","BTCUSD",1736948281372,0.23374093,98608.0,98578.0,0.1]
["bitfinex","BTCUSD",1736948281585,0.23374093,98608.0,98585.0,0.202869]
["bitfinex","BTCUSD",1736948281802,0.27557586,98600.0,98585.0,0.10422692]
["bitfinex","BTCUSD",1736948282015,0.23374093,98608.0,98586.0,0.10422692]
["bitfinex","BTCUSD",1736948282675,0.23374093,98608.0,98605.0,0.202829]
["bitfinex","BTCUSD",1736948282857,0.27557586,98640.0,98606.0,0.10422692]
["bitfinex","BTCUSD",1736948283002,0.27557586,98620.0,98607.0,0.202825]
["bitfinex","BTCUSD",1736948283450,0.27557586,98620.0,98602.0,0.202834]
["bitfinex","BTCUSD",1736948283623,0.27557586,98620.0,98581.0,0.202878]
["bitfinex","BTCUSD",1736948283827,0.23374093,98639.0,98634.0,0.202769]
["bitfinex","BTCUSD",1736948284047,0.23374093,98639.0,98632.0,0.202773]
["bitfinex","BTCUSD",1736948284048,0.06222415,98653.0,98645.0,0.202747]
["bitfinex","BTCUSD",1736948284247,0.06222415,98653.0,98645.0,0.30697392]
["bitfinex","BTCUSD",1736948284450,0.27557586,98680.0,98645.0,0.30697392]
["bitfinex","BTCUSD",1736948284650,0.0001,98689.0,98645.0,0.30697392]
["bitfinex","BTCUSD",1736948284978,0.0001,98689.0,98665.0,0.202706]
["bitfinex","BTCUSD",1736948285198,0.0001,98689.0,98665.0,0.30693292]
["bitfinex","BTCUSD",1736948285377,0.00194491,98666.0,98665.0,0.30693292]
["bitfinex","BTCUSD",1736948286665,0.00194491,98666.0,98665.0,0.38513292]
["bitfinex","BTCUSD",1736948287067,4.898e-05,98668.0,98665.0,0.38513292]
["bitfinex","BTCUSD",1736948287291,9.8e-07,98668.0,98667.0,0.40692892]
["bitfinex","BTCUSD",1736948287704,9.8e-07,98668.0,98667.0,0.30692892]
["bitfinex","BTCUSD",1736948288471,0.00100098,98668.0,98667.0,0.31392892]
["bitfinex","BTCUSD",1736948288679,0.00100098,98668.0,98667.0,0.30692892]
["bitfinex","BTCUSD",1736948288894,9.8e-07,98668.0,98667.0,0.202702]
["bitfinex","BTCUSD",1736948289125,0.00100098,98668.0,98667.0,0.006]
["bitfinex","BTCUSD",1736948289331,0.00100098,98668.0,98665.0,0.002]
["bitfinex","BTCUSD",1736948289580,0.10422692,98667.0,98665.0,0.002]
["bitfinex","BTCUSD",1736948289812,0.00200098,98668.0,98667.0,0.007]
["bitfinex","BTCUSD",1736948290025,0.27557586,98680.0,98667.0,0.01]
["bitfinex","BTCUSD",1736948290246,0.10422692,98679.0,98667.0,0.01]
["bitfinex","BTCUSD",1736948290475,0.05778797,98697.0,98673.0,0.1]
["bitfinex","BTCUSD",1736948290674,0.05778797,98697.0,98683.0,0.1]
["bitfinex","BTCUSD",1736948290821,0.05778797,98697.0,98673.0,0.10422692]
["bitfinex","BTCUSD",1736948290822,0.202644,98695.0,98673.0,0.1]
["bitfinex","BTCUSD",1736948291024,0.10422692,98694.0,98673.0,0.1]
["bitfinex","BTCUSD",1736948291292,0.27557586,98690.0,98667.0,0.007]
["bitfinex","BTCUSD",1736948291452,0.05778797,98697.0,98673.0,0.1]
["bitfinex","BTCUSD",1736948291656,0.00049632,98694.0,98688.0,0.1]
["bitfinex","BTCUSD",1736948291901,0.00049632,98694.0,98693.0,0.1]
["bitfinex","BTCUSD",1736948292101,0.00049632,98694.0,98690.0,0.2]
["bitfinex","BTCUSD",1736948292459,0.00049632,98694.0,98693.0,0.1]
["bitfinex","BTCUSD",1736948293073,0.00340565,98694.0,98687.0,0.2752]
["bitfinex","BTCUSD",1736948293456,0.00340565,98694.0,98693.0,0.2]
["bitfinex","BTCUSD",1736948293773,0.00540565,98694.0,98688.0,0.1]
["bitfinex","BTCUSD",1736948293977,0.00540565,98694.0,98687.0,0.0752]
["bitfinex","BTCUSD",1736948294186,0.00040565,98694.0,98693.0,0.1]
["bitfinex","BTCUSD",1736948294614,0.00040565,98694.0,98693.0,0.001]
["bitfinex","BTCUSD",1736948294828,0.00622501,98694.0,98687.0,0.001]
["bitfinex","BTCUSD",1736948295032,0.10422692,98693.0,98687.0,0.001]
["bitfinex","BTCUSD",1736948295247,0.023,98692.0,98665.0,0.0752]
["bitfinex","BTCUSD",1736948295466,0.023,98692.0,98615.0,0.1]
["bitfinex","BTCUSD",1736948295467,0.15,98677.0,98644.0,0.1752]
["bitfinex","BTCUSD",1736948295670,0.27557586,98670.0,98644.0,0.0752]
["bitfinex","BTCUSD",1736948295869,0.10422692,98669.0,98644.0,0.0752]
["bitfinex","BTCUSD",1736948296243,0.202728,98655.0,98644.0,0.0752]
["bitfinex","BTCUSD",1736948296446,0.10422692,98669.0,98646.0,0.1]
["bitfinex","BTCUSD",1736948296665,0.202725,98656.0,98644.0,0.0752]
["bitfinex","BTCUSD",1736948296866,0.202725,98656.0,98621.0,0.0464]
["bitfinex","BTCUSD",1736948296867,0.27557586,98660.0,98636.0,0.1]
["bitfinex","BTCUSD",1736948297071,0.27557586,98650.0,98644.0,0.001]
["bitfinex","BTCUSD",1736948297278,0.50970492,98649.0,98644.0,0.001]
["bitfinex","BTCUSD",1736948297523,0.27557586,98670.0,98631.0,0.2]
["bitfinex","BTCUSD",1736948297740,0.10422692,98669.0,98665.0,0.001]
["bitfinex","BTCUSD",1736948297946,0.10422692,98669.0,98644.0,9.066e-05]
["bitfinex","BTCUSD",1736948297947,0.10422692,98669.0,98645.0,0.202747]
["bitfinex","BTCUSD",1736948298152,0.202656,98689.0,98665.0,0.1]
["bitfinex","BTCUSD",1736948298358,0.20266,98687.0,98666.0,0.1]
["bitfinex","BTCUSD",1736948298564,0.27557586,98680.0,98656.0,0.1]
["bitfinex","BTCUSD",1736948298814,0.202666,98685.0,98662.0,0.2]
["bitfinex","BTCUSD",1736948299021,0.009,98669.0,98665.0,0.001]
["bitfinex","BTCUSD",1736948299240,0.202674,98681.0,98662.0,0.1]
["bitfinex","BTCUSD",1736948299460,0.202674,98681.0,98655.0,0.202725]
["bitfinex","BTCUSD",1736948299461,0.0001,98709.0,98682.0,0.1]
["bitfinex","BTCUSD",1736948299668,0.009,98687.0,98682.0,0.1]
["bitfinex","BTCUSD",1736948299876,0.009,98687.0,98668.0,0.0752]
["bitfinex","BTCUSD",1736948299877,0.10422692,98686.0,98668.0,0.0752]
["bitfinex","BTCUSD",1736948300088,0.202665,98685.0,98668.0,0.0752]
["bitfinex","BTCUSD",1736948300296,0.206665,98685.0,98668.0,0.0752]
["bitfinex","BTCUSD",1736948300506,0.004,98685.0,98668.0,0.1752]
["bitfinex","BTCUSD",1736948300715,0.1840389,98684.0,98668.0,0.0752]
["bitfinex","BTCUSD",1736948300920,0.27557586,98700.0,98669.0,0.1]
["bitfinex","BTCUSD",1736948301124,0.10422692,98692.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948301546,0.00779173,98693.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948301958,0.008,98684.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948302163,0.00779173,98693.0,98692.0,0.30265]
["bitfinex","BTCUSD",1736948302368,0.00179173,98693.0,98681.0,0.1]
["bitfinex","BTCUSD",1736948302574,0.00179173,98693.0,98685.0,0.1]
["bitfinex","BTCUSD",1736948302575,0.009,98692.0,98685.0,0.1]
["bitfinex","BTCUSD",1736948302981,0.30687892,98691.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948303193,0.009,98692.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948303854,0.00179173,98693.0,98681.0,0.098]
["bitfinex","BTCUSD",1736948304096,0.00179173,98693.0,98674.0,0.1]
["bitfinex","BTCUSD",1736948304243,0.007,98684.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948304439,0.27398771,98690.0,98664.0,0.198]
["bitfinex","BTCUSD",1736948304640,0.10422692,98689.0,98667.0,0.1]
["bitfinex","BTCUSD",1736948304842,0.007,98692.0,98682.0,0.001]
["bitfinex","BTCUSD",1736948305040,0.00179173,98693.0,98674.0,0.098]
["bitfinex","BTCUSD",1736948305326,0.00179173,98693.0,98680.0,0.1]
["bitfinex","BTCUSD",1736948305530,0.27398771,98690.0,98657.0,0.1]
["bitfinex","BTCUSD",1736948305741,0.202684,98676.0,98662.0,0.098]
["bitfinex","BTCUSD",1736948305948,0.202684,98676.0,98653.0,0.1]
["bitfinex","BTCUSD",1736948305949,0.202687,98674.0,98655.0,0.098]
["bitfinex","BTCUSD",1736948306150,0.10422692,98673.0,98662.0,0.098]
["bitfinex","BTCUSD",1736948306330,0.004,98692.0,98669.0,0.1]
["bitfinex","BTCUSD",1736948306568,0.004,98692.0,98670.0,0.098]
["bitfinex","BTCUSD",1736948306772,0.10422692,98691.0,98672.0,0.202691]
["bitfinex","BTCUSD",1736948306975,0.202636,98699.0,98675.0,0.1]
["bitfinex","BTCUSD",1736948307181,0.004,98690.0,98675.0,0.1]
["bitfinex","BTCUSD",1736948307596,0.00179173,98693.0,98672.0,0.098]
["bitfinex","BTCUSD",1736948307801,0.009,98692.0,98671.0,0.098]
["bitfinex","BTCUSD",1736948308000,0.001,98674.0,98672.0,0.098]
["bitfinex","BTCUSD",1736948308204,0.001,98674.0,98664.0,0.1]
["bitfinex","BTCUSD",1736948308412,0.10422692,98673.0,98652.0,0.1]
["bitfinex","BTCUSD",1736948308523,0.001,98674.0,98659.0,0.098]
["bitfinex","BTCUSD",1736948308932,0.00090709,98674.0,98652.0,0.1]
["bitfinex","BTCUSD",1736948309134,0.10422692,98673.0,98659.0,0.098]
["bitfinex","BTCUSD",1736948309668,0.10422692,98673.0,98625.0,0.1]
["bitfinex","BTCUSD",1736948309669,0.003,98690.0,98661.0,0.198]
["bitfinex","BTCUSD",1736948309867,0.10422692,98689.0,98662.0,0.098]
["bitfinex","BTCUSD",1736948310046,0.27398771,98680.0,98662.0,0.098]
["bitfinex","BTCUSD",1736948310259,0.27398771,98680.0,98619.0,0.302798]
["bitfinex","BTCUSD",1736948310260,0.202691,98673.0,98671.0,0.001]
["bitfinex","BTCUSD",1736948310448,0.202691,98673.0,98637.0,0.1]
["bitfinex","BTCUSD",1736948310449,0.202694,98671.0,98637.0,0.1]
["bitfinex","BTCUSD",1736948310679,0.202694,98671.0,98634.0,0.1]
["bitfinex","BTCUSD",1736948310680,0.202697,98669.0,98634.0,0.1]
["bitfinex","BTCUSD",1736948310839,0.59463492,98669.0,98668.0,0.00109066]
["bitfinex","BTCUSD",1736948311038,0.30692392,98669.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948311451,0.202678,98679.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948311662,0.202693,98672.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948311868,0.202677,98679.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948312066,0.10422692,98678.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948312548,0.202695,98671.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948312750,0.40539,98671.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948312966,0.202697,98669.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948313138,0.004,98671.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948313571,0.30692192,98670.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948313769,0.05136059,98669.0,98668.0,0.00194316]
["bitfinex","BTCUSD",1736948314028,0.15558751,98669.0,98668.0,0.00094316]
["bitfinex","BTCUSD",1736948314207,0.10422692,98669.0,98668.0,0.00090316]
["bitfinex","BTCUSD",1736948314409,0.10422692,98669.0,98668.0,0.00190316]
["bitfinex","BTCUSD",1736948315057,0.93641592,98669.0,98632.0,0.098]
["bitfinex","BTCUSD",1736948315260,0.27398771,98651.0,98632.0,0.00014898]
["bitfinex","BTCUSD",1736948315442,0.202768,98635.0,98608.0,0.098]
["bitfinex","BTCUSD",1736948315646,0.002,98652.0,98606.0,0.381326]
["bitfinex","BTCUSD",1736948315647,0.10422692,98634.0,98612.0,0.098]
["bitfinex","BTCUSD",1736948315832,0.202794,98622.0,98606.0,0.1785]
["bitfinex","BTCUSD",1736948316050,0.27398771,98620.0,98606.0,0.0785]
["bitfinex","BTCUSD",1736948316252,0.10422692,98619.0,98584.0,0.28137]
["bitfinex","BTCUSD",1736948316440,0.202857,98592.0,98584.0,0.0785]
["bitfinex","BTCUSD",1736948316644,0.27398771,98600.0,98584.0,0.0785]
["bitfinex","BTCUSD",1736948316847,0.202843,98598.0,98584.0,0.0785]
["bitfinex","BTCUSD",1736948317047,0.202861,98590.0,98584.0,0.0785]
["bitfinex","BTCUSD",1736948317273,0.202855,98593.0,98584.0,0.0785]
["bitfinex","BTCUSD",1736948317484,0.15,98591.0,98584.0,0.00014901]
["bitfinex","BTCUSD",1736948317671,0.202868,98586.0,98584.0,0.00014901]
["bitfinex","BTCUSD",1736948317899,0.10422692,98585.0,98584.0,0.00014901]
["bitfinex","BTCUSD",1736948318986,0.10422692,98585.0,98584.0,0.00114901]
["bitfinex","BTCUSD",1736948319157,0.10422692,98585.0,98584.0,0.00014901]
["bitfinex","BTCUSD",1736948319563,0.11022692,98585.0,98584.0,0.00114901]
["bitfinex","BTCUSD",1736948319987,0.26022692,98585.0,98584.0,0.00114901]
["bitfinex","BTCUSD",1736948320202,0.352889,98576.0,98575.0,0.0008532]
["bitfinex","BTCUSD",1736948320355,1.57426992,98576.0,98575.0,0.0008532]
["bitfinex","BTCUSD",1736948320564,0.78115792,98576.0,98575.0,0.0008532]
["bitfinex","BTCUSD",1736948321045,0.78115792,98576.0,98540.0,0.098]
["bitfinex","BTCUSD",1736948321046,0.202893,98574.0,98543.0,0.1]
["bitfinex","BTCUSD",1736948321229,0.10422692,98574.0,98559.0,0.098]
["bitfinex","BTCUSD",1736948321490,0.27398771,98580.0,98562.0,0.1]
["bitfinex","BTCUSD",1736948321491,0.004,98576.0,98562.0,0.1]
["bitfinex","BTCUSD",1736948321687,0.004,98576.0,98558.0,0.098]
["bitfinex","BTCUSD",1736948321887,0.27398771,98570.0,98557.0,0.098]
["bitfinex","BTCUSD",1736948322181,0.004,98576.0,98565.0,0.1]
["bitfinex","BTCUSD",1736948322328,0.009,98574.0,98565.0,0.198]
["bitfinex","BTCUSD",1736948322535,0.004,98576.0,98566.0,0.202909]
["bitfinex","BTCUSD",1736948322758,0.27398771,98580.0,98566.0,0.202909]
["bitfinex","BTCUSD",1736948322963,0.00014868,98585.0,98575.0,0.001]
["bitfinex","BTCUSD",1736948322964,0.012,98576.0,98575.0,0.001]
["bitfinex","BTCUSD",1736948323164,0.005,98576.0,98575.0,0.303891]
["bitfinex","BTCUSD",1736948323441,0.005,98576.0,98575.0,0.53566834]
["bitfinex","BTCUSD",1736948323646,0.00014868,98585.0,98584.0,0.400872]
["bitfinex","BTCUSD",1736948323852,0.00014868,98585.0,98584.0,0.1]
["bitfinex","BTCUSD",1736948324064,0.00014868,98585.0,98584.0,0.198]
["bitfinex","BTCUSD",1736948324482,0.00014868,98585.0,98584.0,0.30324123]
["bitfinex","BTCUSD",1736948324689,0.002,98652.0,98584.0,0.30324123]
["bitfinex","BTCUSD",1736948324690,0.27398771,98640.0,98612.0,0.1]
["bitfinex","BTCUSD",1736948324906,0.27398771,98620.0,98604.0,0.098]
["bitfinex","BTCUSD",1736948325112,0.27398771,98614.0,98603.0,0.098]
["bitfinex","BTCUSD",1736948325342,0.27398771,98614.0,98601.0,0.098]
["bitfinex","BTCUSD",1736948325550,0.10422692,98613.0,98593.0,0.098]
["bitfinex","BTCUSD",1736948325766,0.10422692,98613.0,98583.0,0.202873]
["bitfinex","BTCUSD",1736948325767,0.27398771,98600.0,98583.0,0.202873]
["bitfinex","BTCUSD",1736948325972,0.27398771,98600.0,98575.0,0.0795]
["bitfinex","BTCUSD",1736948325973,0.10422692,98599.0,98575.0,0.0795]
["bitfinex","BTCUSD",1736948326178,0.27398771,98585.0,98575.0,0.0795]
["bitfinex","BTCUSD",1736948326383,0.202884,98579.0,98575.0,0.0795]
["bitfinex","BTCUSD",1736948326608,0.202884,98579.0,98575.0,0.0785]
["bitfinex","BTCUSD",1736948326819,0.10422692,98578.0,98575.0,0.0785]
["bitfinex","BTCUSD",1736948327060,0.10422692,98578.0,98575.0,0.00049712]
["bitfinex","BTCUSD",1736948327469,0.202889,98576.0,98575.0,0.00049712]
["bitfinex","BTCUSD",1736948327684,0.30711592,98576.0,98575.0,0.00049712]
["bitfinex","BTCUSD",1736948327892,0.45711592,98576.0,98575.0,0.00049712]
["bitfinex","BTCUSD",1736948328115,0.97142792,98576.0,98575.0,0.00049712]
["bitfinex","BTCUSD",1736948328332,0.97142792,98576.0,98529.0,0.0785]
["bitfinex","BTCUSD",1736948328333,0.20292,98561.0,98533.0,0.098]
["bitfinex","BTCUSD",1736948328551,0.20292,98561.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948328552,0.51866092,98561.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948328770,0.27398771,98570.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948329051,0.10422692,98569.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948329263,0.27398771,98570.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948329466,0.009,98576.0,98562.0,0.098]
["bitfinex","BTCUSD",1736948329676,0.27398771,98570.0,98562.0,0.098]
["bitfinex","BTCUSD",1736948329880,0.009,98576.0,98568.0,0.098]
["bitfinex","BTCUSD",1736948330150,0.003,98576.0,98570.0,0.1]
["bitfinex","BTCUSD",1736948330414,0.003,98576.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948330640,0.27398771,98570.0,98564.0,0.1]
["bitfinex","BTCUSD",1736948331063,0.27398771,98570.0,98560.0,0.09900138]
["bitfinex","BTCUSD",1736948331277,0.10422692,98569.0,98560.0,0.00100138]
["bitfinex","BTCUSD",1736948331482,0.10422692,98561.0,98522.0,0.0453]
["bitfinex","BTCUSD",1736948331759,0.27398771,98544.0,98522.0,0.0453]
["bitfinex","BTCUSD",1736948332020,0.202978,98533.0,98531.0,0.00013949]
["bitfinex","BTCUSD",1736948332233,0.15,98529.0,98485.0,0.0008527]
["bitfinex","BTCUSD",1736948332446,1.14616172,98532.0,98485.0,0.0008527]
["bitfinex","BTCUSD",1736948332447,0.30724692,98512.0,98485.0,0.0008527]
["bitfinex","BTCUSD",1736948332659,0.30724692,98512.0,98487.0,0.098]
["bitfinex","BTCUSD",1736948332837,0.30724692,98512.0,98491.0,0.0981]
["bitfinex","BTCUSD",1736948333078,0.10422692,98512.0,98492.0,0.098]
["bitfinex","BTCUSD",1736948333328,0.27398771,98521.0,98492.0,0.098]
["bitfinex","BTCUSD",1736948333329,0.202994,98525.0,98497.0,0.1]
["bitfinex","BTCUSD",1736948333547,0.10422692,98522.0,98503.0,0.00084387]
["bitfinex","BTCUSD",1736948333760,0.009,98512.0,98511.0,0.001]
["bitfinex","BTCUSD",1736948333978,0.11322692,98512.0,98511.0,0.001]
["bitfinex","BTCUSD",1736948334184,0.11722692,98512.0,98511.0,0.001]
["bitfinex","BTCUSD",1736948334612,0.11322692,98512.0,98511.0,0.001]
["bitfinex","BTCUSD",1736948334813,0.16400706,98512.0,98503.0,0.00084387]
["bitfinex","BTCUSD",1736948335018,0.203037,98504.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948335223,0.10422692,98504.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948335627,0.203021,98512.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948335837,0.209021,98512.0,98511.0,0.001]
["bitfinex","BTCUSD",1736948336045,0.203033,98506.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948336254,0.11022692,98512.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948336480,0.203032,98507.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948336691,0.006,98512.0,98506.0,0.1]
["bitfinex","BTCUSD",1736948336692,0.008,98512.0,98506.0,0.1]
["bitfinex","BTCUSD",1736948336905,0.008,98512.0,98511.0,0.198]
["bitfinex","BTCUSD",1736948337117,0.00044546,98519.0,98518.0,0.198]
["bitfinex","BTCUSD",1736948337324,0.00044546,98519.0,98518.0,0.55123492]
["bitfinex","BTCUSD",1736948337543,0.20295,98547.0,98528.0,0.198]
["bitfinex","BTCUSD",1736948337721,0.07920288,98552.0,98528.0,0.198]
["bitfinex","BTCUSD",1736948338372,0.07920288,98552.0,98528.0,0.30324179]
["bitfinex","BTCUSD",1736948338578,0.07920288,98552.0,98551.0,0.40094]
["bitfinex","BTCUSD",1736948339410,0.07920288,98552.0,98551.0,0.50516692]
["bitfinex","BTCUSD",1736948339620,0.00110288,98552.0,98551.0,0.55116692]
["bitfinex","BTCUSD",1736948339824,0.01464,98620.0,98578.0,0.198]
["bitfinex","BTCUSD",1736948339825,0.20283,98605.0,98578.0,0.198]
["bitfinex","BTCUSD",1736948340032,0.27398771,98620.0,98578.0,0.198]
["bitfinex","BTCUSD",1736948340033,0.27398771,98620.0,98592.0,0.1]
["bitfinex","BTCUSD",1736948340244,0.00049743,98610.0,98592.0,0.1]
["bitfinex","BTCUSD",1736948340450,0.10422692,98609.0,98592.0,0.1]
["bitfinex","BTCUSD",1736948341065,0.00049743,98610.0,98606.0,0.202827]
["bitfinex","BTCUSD",1736948341275,0.00049743,98610.0,98609.0,0.098]
["bitfinex","BTCUSD",1736948341488,0.00049743,98610.0,98609.0,0.198]
["bitfinex","BTCUSD",1736948341692,0.00249743,98610.0,98609.0,0.198]
["bitfinex","BTCUSD",1736948342315,0.00249743,98610.0,98609.0,0.098]
["bitfinex","BTCUSD",1736948342522,0.00249743,98610.0,98594.0,0.1]
["bitfinex","BTCUSD",1736948342731,0.00249743,98610.0,98575.0,0.046]
["bitfinex","BTCUSD",1736948342732,0.202852,98594.0,98575.0,0.046]
["bitfinex","BTCUSD",1736948342938,0.27398771,98590.0,98575.0,0.046]
["bitfinex","BTCUSD",1736948343148,0.10422692,98589.0,98575.0,0.046]
["bitfinex","BTCUSD",1736948343357,0.10422692,98589.0,98550.0,0.046]
["bitfinex","BTCUSD",1736948343358,0.202905,98569.0,98550.0,0.046]
["bitfinex","BTCUSD",1736948343564,0.27398771,98560.0,98550.0,0.046]
["bitfinex","BTCUSD",1736948343767,0.10422692,98559.0,98550.0,0.046]
["bitfinex","BTCUSD",1736948343973,0.10422692,98559.0,98537.0,0.1]
["bitfinex","BTCUSD",1736948344179,0.27398771,98550.0,98526.0,0.0463]
["bitfinex","BTCUSD",1736948344386,0.27398771,98540.0,98511.0,0.1]
["bitfinex","BTCUSD",1736948344587,0.202997,98524.0,98508.0,0.1]
["bitfinex","BTCUSD",1736948344797,0.10422692,98524.0,98507.0,0.1]
["bitfinex","BTCUSD",1736948345008,0.0301927,98549.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948345009,0.27398771,98520.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948345212,0.203033,98506.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948345416,0.203037,98504.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948345627,0.15,98529.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948345834,0.10422692,98504.0,98503.0,0.00069844]
["bitfinex","BTCUSD",1736948346253,0.10422692,98504.0,98503.0,0.00169844]
["bitfinex","BTCUSD",1736948346463,0.15525541,98504.0,98503.0,0.00184732]
["bitfinex","BTCUSD",1736948346664,0.10422692,98504.0,98503.0,0.00184732]
["bitfinex","BTCUSD",1736948347276,0.10422692,98504.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948347481,0.203,98522.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948347692,0.10422692,98521.0,98505.0,0.1]
["bitfinex","BTCUSD",1736948347872,0.10422692,98521.0,98506.0,0.1]
["bitfinex","BTCUSD",1736948348127,0.203004,98520.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948348333,0.27398771,98516.0,98505.0,0.098]
["bitfinex","BTCUSD",1736948348536,0.27398771,98516.0,98511.0,0.098]
["bitfinex","BTCUSD",1736948348739,0.27398771,98516.0,98506.0,0.1]
["bitfinex","BTCUSD",1736948348977,0.27398771,98516.0,98513.0,0.098]
["bitfinex","BTCUSD",1736948349205,0.27398771,98520.0,98519.0,0.198]
["bitfinex","BTCUSD",1736948349834,0.27398771,98520.0,98517.0,0.098]
["bitfinex","BTCUSD",1736948350046,0.30723292,98519.0,98505.0,0.001]
["bitfinex","BTCUSD",1736948350261,0.27398771,98515.0,98509.0,0.1]
["bitfinex","BTCUSD",1736948350468,0.27398771,98515.0,98514.0,0.1]
["bitfinex","BTCUSD",1736948350676,0.27398771,98515.0,98514.0,0.401016]
["bitfinex","BTCUSD",1736948350880,0.004,98522.0,98521.0,0.198]
["bitfinex","BTCUSD",1736948351088,0.27398771,98530.0,98521.0,0.198]
["bitfinex","BTCUSD",1736948351089,0.27398771,98530.0,98529.0,0.202985]
["bitfinex","BTCUSD",1736948351316,0.27398771,98530.0,98529.0,0.0462]
["bitfinex","BTCUSD",1736948351525,0.27398771,98530.0,98529.0,0.2442]
["bitfinex","BTCUSD",1736948351793,0.27398771,98530.0,98529.0,0.0462]
["bitfinex","BTCUSD",1736948351997,0.27398771,98530.0,98529.0,0.1462]
["bitfinex","BTCUSD",1736948352225,0.27398771,98530.0,98529.0,0.34842692]
["bitfinex","BTCUSD",1736948352438,0.27398771,98540.0,98539.0,0.400965]
["bitfinex","BTCUSD",1736948352847,0.07875243,98558.0,98539.0,0.400965]
["bitfinex","BTCUSD",1736948352848,0.07875243,98558.0,98554.0,0.1]
["bitfinex","BTCUSD",1736948353066,0.07875243,98558.0,98539.0,0.300965]
["bitfinex","BTCUSD",1736948353279,0.27398771,98549.0,98546.0,0.1]
["bitfinex","BTCUSD",1736948353511,0.27398771,98549.0,98530.0,0.1]
["bitfinex","BTCUSD",1736948353512,0.15,98548.0,98530.0,0.1]
["bitfinex","BTCUSD",1736948353726,0.15,98548.0,98504.0,0.0823]
["bitfinex","BTCUSD",1736948353727,0.62387892,98548.0,98539.0,0.001]
["bitfinex","BTCUSD",1736948353932,0.202963,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1736948354168,0.45718992,98540.0,98539.0,0.001]
["bitfinex","BTCUSD",1736948354592,0.203021,98512.0,98500.0,0.17791552]
["bitfinex","BTCUSD",1736948354804,0.405934,98538.0,98500.0,0.17791552]
["bitfinex","BTCUSD",1736948354805,0.203037,98504.0,98500.0,0.17791552]
["bitfinex","BTCUSD",1736948355041,0.203025,98510.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948355245,0.203036,98505.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948355476,0.30726292,98505.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948355674,0.10422692,98504.0,98503.0,0.00084732]
["bitfinex","BTCUSD",1736948356094,0.353039,98503.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948356305,0.15,98501.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948356511,0.45726992,98501.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948356946,0.64791492,98501.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948357153,0.15,98501.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948357298,0.10422692,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948357518,0.203043,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948357714,0.15,98502.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948358062,0.15,98502.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948358063,0.46626992,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948358270,0.51565817,98501.0,98500.0,0.16776282]
["bitfinex","BTCUSD",1736948358441,0.57467992,98501.0,98500.0,0.16776282]
["bitfinex","BTCUSD",1736948359312,0.70511292,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948359509,0.46226992,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948359660,0.46626992,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948359864,0.11322692,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948360068,0.26722692,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948360273,0.45292402,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948360510,0.26722692,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948360713,0.163,98501.0,98500.0,0.16676282]
["bitfinex","BTCUSD",1736948360911,0.004,98501.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948361141,0.406074,98505.0,98500.0,0.16576282]
["bitfinex","BTCUSD",1736948361321,0.02032985,98522.0,98500.0,0.2527628]
["bitfinex","BTCUSD",1736948361322,0.004,98501.0,98500.0,0.2527628]
["bitfinex","BTCUSD",1736948361731,0.013,98501.0,98500.0,0.3979628]
["bitfinex","BTCUSD",1736948361916,0.27398771,98540.0,98526.0,0.20299]
["bitfinex","BTCUSD",1736948362118,0.00014902,98542.0,98535.0,0.202973]
["bitfinex","BTCUSD",1736948362451,0.00014902,98542.0,98541.0,0.198]
["bitfinex","BTCUSD",1736948363004,0.00014902,98542.0,98541.0,0.2442]
["bitfinex","BTCUSD",1736948363208,0.00014902,98542.0,98541.0,0.43072692]
["bitfinex","BTCUSD",1736948363937,0.27398771,98570.0,98569.0,0.302903]
["bitfinex","BTCUSD",1736948364137,0.27398771,98570.0,98569.0,0.400903]
["bitfinex","BTCUSD",1736948364699,0.27398771,98570.0,98569.0,0.098]
["bitfinex","BTCUSD",1736948364926,0.27398771,98570.0,98569.0,0.198]
["bitfinex","BTCUSD",1736948365130,0.27398771,98580.0,98579.0,0.400882]
["bitfinex","BTCUSD",1736948365331,0.00049712,98590.0,98589.0,0.1]
["bitfinex","BTCUSD",1736948366830,0.00049712,98590.0,98584.0,0.098]
["bitfinex","BTCUSD",1736948366831,0.00049712,98590.0,98585.0,0.098]
["bitfinex","BTCUSD",1736948366998,0.00049712,98590.0,98589.0,0.002]
["bitfinex","BTCUSD",1736948367208,0.29534395,98590.0,98568.0,0.1]
["bitfinex","BTCUSD",1736948367388,0.202906,98568.0,98561.0,0.1]
["bitfinex","BTCUSD",1736948367581,0.27398771,98571.0,98560.0,0.1]
["bitfinex","BTCUSD",1736948367781,0.27398771,98571.0,98547.0,0.202947]
["bitfinex","BTCUSD",1736948367782,0.27398771,98571.0,98563.0,0.1]
["bitfinex","BTCUSD",1736948367987,0.27398771,98573.0,98570.0,0.1]
["bitfinex","BTCUSD",1736948368189,0.10422692,98572.0,98559.0,0.098]
["bitfinex","BTCUSD",1736948368395,0.10422692,98572.0,98541.0,0.1285]
["bitfinex","BTCUSD",1736948368396,0.15,98568.0,98548.0,0.198]
["bitfinex","BTCUSD",1736948368612,0.27398771,98551.0,98548.0,0.198]
["bitfinex","BTCUSD",1736948368824,0.27398771,98551.0,98548.0,0.1]
["bitfinex","BTCUSD",1736948369028,0.58115563,98551.0,98541.0,0.0462]
["bitfinex","BTCUSD",1736948369262,0.15,98547.0,98518.0,0.1]
["bitfinex","BTCUSD",1736948369467,0.27398771,98522.0,98509.0,0.1]
["bitfinex","BTCUSD",1736948369672,0.27398771,98522.0,98513.0,0.1]
["bitfinex","BTCUSD",1736948369866,0.27398771,98522.0,98517.0,0.1]
["bitfinex","BTCUSD",1736948370075,0.202924,98559.0,98503.0,0.0823]
["bitfinex","BTCUSD",1736948370076,0.202908,98567.0,98541.0,0.20296]
["bitfinex","BTCUSD",1736948370288,0.27398771,98550.0,98549.0,0.1]
["bitfinex","BTCUSD",1736948370496,0.27398771,98550.0,98518.0,0.10422692]
["bitfinex","BTCUSD",1736948370497,0.27398771,98550.0,98540.0,0.098]
["bitfinex","BTCUSD",1736948370718,0.27398771,98550.0,98548.0,0.1]
["bitfinex","BTCUSD",1736948371143,0.27398771,98550.0,98549.0,0.1]
["bitfinex","BTCUSD",1736948371358,0.003,98551.0,98550.0,0.400942]
["bitfinex","BTCUSD",1736948371570,0.27398771,98570.0,98560.0,0.202922]
["bitfinex","BTCUSD",1736948371795,0.202856,98592.0,98574.0,0.1]
["bitfinex","BTCUSD",1736948372000,0.27398771,98584.0,98574.0,0.1]
["bitfinex","BTCUSD",1736948372204,0.27398771,98584.0,98569.0,0.1]
["bitfinex","BTCUSD",1736948372435,0.27398771,98579.0,98574.0,0.1]
["bitfinex","BTCUSD",1736948373275,0.10422692,98578.0,98565.0,0.098]
["bitfinex","BTCUSD",1736948373484,0.10422692,98578.0,98567.0,0.1]
["bitfinex","BTCUSD",1736948373922,0.10422692,98578.0,98551.0,0.0823]
["bitfinex","BTCUSD",1736948373923,0.15,98576.0,98553.0,0.1]
["bitfinex","BTCUSD",1736948374139,0.27398771,98563.0,98551.0,0.1]
["bitfinex","BTCUSD",1736948374399,0.10422692,98562.0,98540.0,0.1]
["bitfinex","BTCUSD",1736948374606,0.10422692,98562.0,98543.0,0.1]
["bitfinex","BTCUSD",1736948374607,0.27398771,98550.0,98543.0,0.1]
["bitfinex","BTCUSD",1736948374817,0.27398771,98550.0,98532.0,0.0823]
["bitfinex","BTCUSD",1736948374818,0.37821463,98550.0,98540.0,0.1]
["bitfinex","BTCUSD",1736948375031,0.004,98578.0,98572.0,0.1]
["bitfinex","BTCUSD",1736948375239,0.004,98578.0,98569.0,0.1]
["bitfinex","BTCUSD",1736948375450,0.27398771,98572.0,98558.0,0.098]
["bitfinex","BTCUSD",1736948375660,0.10422692,98571.0,98553.0,0.09996]
["bitfinex","BTCUSD",1736948375874,0.004,98578.0,98565.0,0.09996]
["bitfinex","BTCUSD",1736948376084,0.27398771,98570.0,98569.0,0.09996]
["bitfinex","BTCUSD",1736948376312,0.00249682,98579.0,98578.0,0.09996]
["bitfinex","BTCUSD",1736948376530,0.00249682,98579.0,98576.0,0.09996]
["bitfinex","BTCUSD",1736948376752,0.00049682,98579.0,98576.0,0.09996]
["bitfinex","BTCUSD",1736948377280,0.00049682,98579.0,98567.0,0.098]
["bitfinex","BTCUSD",1736948377281,0.15,98577.0,98565.0,0.001]
["bitfinex","BTCUSD",1736948377392,0.15,98577.0,98529.0,0.1]
["bitfinex","BTCUSD",1736948377393,0.202926,98558.0,98500.0,0.133312]
["bitfinex","BTCUSD",1736948377608,0.27398771,98510.0,98487.0,0.25493407]
["bitfinex","BTCUSD",1736948377830,0.15,98488.0,98487.0,0.25493407]
["bitfinex","BTCUSD",1736948378241,0.203057,98495.0,98487.0,0.25493407]
["bitfinex","BTCUSD",1736948378464,0.27398771,98499.0,98487.0,0.31234807]
["bitfinex","BTCUSD",1736948378675,0.27398771,98499.0,98488.0,0.260482]
["bitfinex","BTCUSD",1736948378895,0.27398771,98499.0,98488.0,0.057414]
["bitfinex","BTCUSD",1736948379104,0.27398771,98499.0,98476.0,0.0008532]
["bitfinex","BTCUSD",1736948379105,0.37821463,98499.0,98490.0,0.057414]
["bitfinex","BTCUSD",1736948379523,0.37821463,98499.0,98491.0,0.057414]
["bitfinex","BTCUSD",1736948379744,0.37821463,98499.0,98488.0,0.00046442]
["bitfinex","BTCUSD",1736948379956,0.27398771,98499.0,98495.0,0.057414]
["bitfinex","BTCUSD",1736948380196,0.27598771,98499.0,98495.0,0.057414]
["bitfinex","BTCUSD",1736948380418,0.27598771,98499.0,98498.0,0.057414]
["bitfinex","BTCUSD",1736948380620,0.27398771,98499.0,98498.0,0.057414]
["bitfinex","BTCUSD",1736948380823,0.27398771,98510.0,98509.0,0.057414]
["bitfinex","BTCUSD",1736948380941,0.08755048,98552.0,98516.0,0.057414]
["bitfinex","BTCUSD",1736948381141,0.27398771,98530.0,98529.0,0.057414]
["bitfinex","BTCUSD",1736948381347,0.27398771,98530.0,98529.0,0.16164092]
["bitfinex","BTCUSD",1736948381832,0.27398771,98530.0,98529.0,0.057414]
["bitfinex","BTCUSD",1736948382117,0.27398771,98530.0,98526.0,0.057414]
["bitfinex","BTCUSD",1736948382310,0.27398771,98530.0,98509.0,0.1223]
["bitfinex","BTCUSD",1736948382488,0.20296,98542.0,98526.0,0.05787842]
["bitfinex","BTCUSD",1736948382721,0.20296,98542.0,98526.0,0.00046442]
["bitfinex","BTCUSD",1736948382944,0.202969,98537.0,98526.0,0.00046442]
["bitfinex","BTCUSD",1736948383144,0.20296,98542.0,98527.0,0.057414]
["bitfinex","BTCUSD",1736948383357,0.20296,98542.0,98526.0,0.00046442]
["bitfinex","BTCUSD",1736948383358,0.27398771,98536.0,98530.0,0.057414]
["bitfinex","BTCUSD",1736948383576,0.15173133,98531.0,98530.0,0.057414]
["bitfinex","BTCUSD",1736948383783,0.14773133,98531.0,98530.0,0.057414]
["bitfinex","BTCUSD",1736948384240,0.15073133,98531.0,98530.0,0.16164092]
["bitfinex","BTCUSD",1736948384441,0.00179277,98610.0,98559.0,0.260338]
["bitfinex","BTCUSD",1736948384442,0.27393109,98560.0,98559.0,0.260338]
["bitfinex","BTCUSD",1736948385071,0.27393109,98560.0,98559.0,0.057414]
["bitfinex","BTCUSD",1736948385288,0.27393109,98560.0,98553.0,0.057414]
["bitfinex","BTCUSD",1736948385440,0.27398771,98569.0,98550.0,0.057414]
["bitfinex","BTCUSD",1736948385651,0.27398771,98552.0,98551.0,0.057414]
["bitfinex","BTCUSD",1736948387050,0.27398771,98552.0,98537.0,0.00046442]
["bitfinex","BTCUSD",1736948387260,0.27398771,98552.0,98539.0,0.202964]
["bitfinex","BTCUSD",1736948387383,0.27398771,98552.0,98551.0,0.057414]
["bitfinex","BTCUSD",1736948387896,0.27398771,98552.0,98551.0,0.063414]
["bitfinex","BTCUSD",1736948388094,0.202853,98594.0,98551.0,0.063414]
["bitfinex","BTCUSD",1736948388095,0.202858,98591.0,98560.0,0.260336]
["bitfinex","BTCUSD",1736948388226,0.27398771,98561.0,98560.0,0.057414]
["bitfinex","BTCUSD",1736948388634,0.202881,98580.0,98569.0,0.057414]
["bitfinex","BTCUSD",1736948388820,0.15,98586.0,98569.0,0.057414]
["bitfinex","BTCUSD",1736948389229,0.15,98584.0,98569.0,0.057414]
["bitfinex","BTCUSD",1736948389435,0.202886,98578.0,98569.0,0.057414]
["bitfinex","BTCUSD",1736948389925,0.202886,98578.0,98556.0,0.0767]
["bitfinex","BTCUSD",1736948389926,0.202858,98591.0,98579.0,0.057414]
["bitfinex","BTCUSD",1736948390134,0.07932148,98592.0,98591.0,0.057414]
["bitfinex","BTCUSD",1736948390779,0.07932148,98592.0,98575.0,0.202891]
["bitfinex","BTCUSD",1736948390981,0.07932148,98592.0,98570.0,0.30712592]
["bitfinex","BTCUSD",1736948390982,0.003,98591.0,98576.0,0.202889]
["bitfinex","BTCUSD",1736948391191,0.003,98591.0,98590.0,0.057414]
["bitfinex","BTCUSD",1736948391381,0.07932148,98592.0,98591.0,0.057414]
["bitfinex","BTCUSD",1736948391700,0.07932148,98592.0,98591.0,0.261272]
["bitfinex","BTCUSD",1736948391902,0.07932148,98592.0,98589.0,0.057414]
["bitfinex","BTCUSD",1736948392111,0.07932148,98592.0,98579.0,0.202881]
["bitfinex","BTCUSD",1736948392336,0.08232148,98592.0,98591.0,0.057414]
["bitfinex","BTCUSD",1736948393377,0.08232148,98592.0,98591.0,0.26265508]
["bitfinex","BTCUSD",1736948393586,0.07932148,98592.0,98591.0,0.20964092]
["bitfinex","BTCUSD",1736948393905,0.07932148,98592.0,98591.0,0.41464092]
["bitfinex","BTCUSD",1736948394105,8.2e-07,98604.0,98603.0,0.260247]
["bitfinex","BTCUSD",1736948394312,8.2e-07,98604.0,98603.0,0.46447392]
["bitfinex","BTCUSD",1736948394516,8.2e-07,98604.0,98603.0,0.30705992]
["bitfinex","BTCUSD",1736948394726,8.2e-07,98604.0,98603.0,0.46447392]
["bitfinex","BTCUSD",1736948394967,8.2e-07,98604.0,98603.0,0.56447392]
["bitfinex","BTCUSD",1736948395115,0.00179277,98610.0,98609.0,0.257414]
["bitfinex","BTCUSD",1736948395319,0.00179277,98610.0,98609.0,0.36164092]
["bitfinex","BTCUSD",1736948395564,0.00179277,98610.0,98609.0,0.56446192]
["bitfinex","BTCUSD",1736948395969,7.7e-07,98610.0,98609.0,0.56446192]
["bitfinex","BTCUSD",1736948396169,0.0001,98629.0,98628.0,0.260196]
["bitfinex","BTCUSD",1736948396344,0.0001,98629.0,98628.0,0.36442292]
["bitfinex","BTCUSD",1736948396345,0.00024893,98629.0,98628.0,0.36442292]
["bitfinex","BTCUSD",1736948398176,0.00024893,98629.0,98628.0,0.30700892]
["bitfinex","BTCUSD",1736948398378,0.00024893,98629.0,98628.0,0.36442292]
["bitfinex","BTCUSD",1736948398581,0.00124893,98629.0,98628.0,0.37042292]
["bitfinex","BTCUSD",1736948398787,0.00124893,98629.0,98628.0,0.31300892]
["bitfinex","BTCUSD",1736948399214,0.00124893,98629.0,98628.0,0.37042292]
["bitfinex","BTCUSD",1736948399775,0.00124893,98629.0,98628.0,0.37942292]
["bitfinex","BTCUSD",1736948399984,0.00124893,98629.0,98628.0,0.275196]
["bitfinex","BTCUSD",1736948400204,0.00124893,98629.0,98628.0,0.063414]
["bitfinex","BTCUSD",1736948400431,0.00024893,98629.0,98628.0,0.066414]
["bitfinex","BTCUSD",1736948400631,0.00024893,98629.0,98628.0,0.17165475]
["bitfinex","BTCUSD",1736948400858,0.00124893,98629.0,98628.0,0.16865475]
["bitfinex","BTCUSD",1736948401320,0.00024893,98629.0,98628.0,0.16265475]
["bitfinex","BTCUSD",1736948401738,0.00024893,98629.0,98628.0,0.16665475]
["bitfinex","BTCUSD",1736948402158,0.00024893,98629.0,98628.0,0.16265457]
["bitfinex","BTCUSD",1736948402506,0.00124893,98629.0,98628.0,0.27465457]
["bitfinex","BTCUSD",1736948402847,0.00024893,98629.0,98628.0,0.26464092]
["bitfinex","BTCUSD",1736948403401,0.00124893,98629.0,98628.0,0.17364092]
["bitfinex","BTCUSD",1736948403605,7.4e-07,98651.0,98650.0,0.057414]
["bitfinex","BTCUSD",1736948403808,7.4e-07,98651.0,98650.0,0.2626543]
["bitfinex","BTCUSD",1736948404010,7.4e-07,98651.0,98650.0,0.16164092]
["bitfinex","BTCUSD",1736948404185,0.00179299,98677.0,98650.0,0.16164092]
["bitfinex","BTCUSD",1736948404186,7.4e-07,98655.0,98654.0,0.257414]
["bitfinex","BTCUSD",1736948404406,7.4e-07,98655.0,98654.0,0.36164092]
["bitfinex","BTCUSD",1736948404611,7.4e-07,98655.0,98654.0,0.26164092]
["bitfinex","BTCUSD",1736948405092,7.4e-07,98655.0,98654.0,0.36164092]
["bitfinex","BTCUSD",1736948405292,0.00179299,98677.0,98668.0,0.157414]
["bitfinex","BTCUSD",1736948405528,0.00024893,98669.0,98668.0,0.26265416]
["bitfinex","BTCUSD",1736948405751,9.3e-07,98669.0,98668.0,0.36164092]
["bitfinex","BTCUSD",1736948406602,0.00179299,98677.0,98676.0,0.460097]
["bitfinex","BTCUSD",1736948406603,9.2e-07,98677.0,98676.0,0.460097]
["bitfinex","BTCUSD",1736948406817,0.00013168,98677.0,98676.0,0.56432392]
["bitfinex","BTCUSD",1736948407602,6.8e-07,98677.0,98676.0,0.56432392]
["bitfinex","BTCUSD",1736948408210,3.5e-07,98681.0,98680.0,0.257414]
["bitfinex","BTCUSD",1736948408554,0.00049652,98681.0,98680.0,0.36164092]
["bitfinex","BTCUSD",1736948409759,0.04376281,98697.0,98696.0,0.260056]
["bitfinex","BTCUSD",1736948409959,0.00179362,98728.0,98696.0,0.260056]
["bitfinex","BTCUSD",1736948409960,0.00179362,98728.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948410167,0.00179362,98728.0,98708.0,0.260031]
["bitfinex","BTCUSD",1736948410379,0.202597,98719.0,98702.0,0.057414]
["bitfinex","BTCUSD",1736948410522,0.27398771,98710.0,98699.0,0.057414]
["bitfinex","BTCUSD",1736948410746,0.02983089,98709.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948410947,0.21275992,98708.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948411156,0.202633,98701.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948411359,0.405272,98699.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948411561,0.20264,98697.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948411745,0.30686692,98697.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948411953,0.51329792,98697.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948412245,0.00179215,98713.0,98696.0,0.00046442]
["bitfinex","BTCUSD",1736948412407,0.00179215,98713.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948413447,0.00179215,98713.0,98708.0,0.16164092]
["bitfinex","BTCUSD",1736948414055,0.00179215,98713.0,98708.0,0.26864092]
["bitfinex","BTCUSD",1736948414252,0.00179215,98713.0,98708.0,0.10422692]
["bitfinex","BTCUSD",1736948414521,0.00179215,98713.0,98708.0,0.26164092]
["bitfinex","BTCUSD",1736948414725,0.00179215,98713.0,98708.0,0.10422692]
["bitfinex","BTCUSD",1736948414927,0.00179215,98713.0,98708.0,0.16164092]
["bitfinex","BTCUSD",1736948415132,0.00179215,98713.0,98708.0,0.16464092]
["bitfinex","BTCUSD",1736948415551,0.01242237,98709.0,98708.0,0.16164092]
["bitfinex","BTCUSD",1736948415772,0.00189277,98709.0,98708.0,0.16664092]
["bitfinex","BTCUSD",1736948415985,0.00289277,98709.0,98708.0,0.16664092]
["bitfinex","BTCUSD",1736948416203,0.00289277,98709.0,98708.0,0.062414]
["bitfinex","BTCUSD",1736948416435,0.00189277,98709.0,98708.0,0.16864092]
["bitfinex","BTCUSD",1736948416559,0.00189277,98709.0,98708.0,0.16464092]
["bitfinex","BTCUSD",1736948416765,0.00189277,98709.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948416994,0.00189277,98709.0,98708.0,0.01]
["bitfinex","BTCUSD",1736948417296,0.00189277,98709.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948417914,0.00189277,98709.0,98708.0,0.266031]
["bitfinex","BTCUSD",1736948418317,0.00189277,98709.0,98708.0,0.37025792]
["bitfinex","BTCUSD",1736948418519,0.00189277,98709.0,98708.0,0.36725792]
["bitfinex","BTCUSD",1736948418715,0.00289277,98709.0,98708.0,0.36725792]
["bitfinex","BTCUSD",1736948419277,0.00189277,98709.0,98708.0,0.36725792]
["bitfinex","BTCUSD",1736948419480,0.00289277,98709.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948419682,0.00289277,98709.0,98708.0,0.36925792]
["bitfinex","BTCUSD",1736948420151,0.00289277,98709.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948420361,7.7e-07,98709.0,98708.0,0.57325792]
["bitfinex","BTCUSD",1736948420567,7.7e-07,98709.0,98708.0,0.64485792]
["bitfinex","BTCUSD",1736948420970,0.00179215,98713.0,98712.0,0.1]
["bitfinex","BTCUSD",1736948421285,0.00179215,98713.0,98712.0,0.26164092]
["bitfinex","BTCUSD",1736948421489,0.00179215,98713.0,98712.0,0.16164092]
["bitfinex","BTCUSD",1736948422525,0.00179362,98728.0,98727.0,0.057414]
["bitfinex","BTCUSD",1736948423226,0.00179362,98728.0,98726.0,0.057414]
["bitfinex","BTCUSD",1736948423428,0.202578,98727.0,98715.0,0.057414]
["bitfinex","BTCUSD",1736948423597,0.00179362,98728.0,98717.0,0.057414]
["bitfinex","BTCUSD",1736948424079,0.20258,98726.0,98717.0,0.057414]
["bitfinex","BTCUSD",1736948424452,0.202594,98720.0,98717.0,0.057414]
["bitfinex","BTCUSD",1736948424653,0.202582,98725.0,98717.0,0.057414]
["bitfinex","BTCUSD",1736948424827,0.00179362,98728.0,98715.0,0.05787842]
["bitfinex","BTCUSD",1736948425061,0.202578,98727.0,98715.0,0.05787842]
["bitfinex","BTCUSD",1736948425266,0.00179362,98728.0,98723.0,0.057414]
["bitfinex","BTCUSD",1736948425471,0.00179362,98728.0,98724.0,0.057414]
["bitfinex","BTCUSD",1736948425679,0.002,98726.0,98724.0,0.057414]
["bitfinex","BTCUSD",1736948425888,0.001,98726.0,98724.0,0.057414]
["bitfinex","BTCUSD",1736948426109,0.00179362,98728.0,98724.0,0.057414]
["bitfinex","BTCUSD",1736948426503,0.001,98727.0,98724.0,0.057414]
["bitfinex","BTCUSD",1736948426707,0.001,98727.0,98717.0,0.057414]
["bitfinex","BTCUSD",1736948426914,0.001,98727.0,98715.0,0.00046442]
["bitfinex","BTCUSD",1736948427116,0.20258,98726.0,98719.0,0.057414]
["bitfinex","BTCUSD",1736948427318,0.202584,98724.0,98715.0,0.00046442]
["bitfinex","BTCUSD",1736948427532,0.202601,98716.0,98715.0,0.00046442]
["bitfinex","BTCUSD",1736948427773,0.202632,98701.0,98700.0,0.02]
["bitfinex","BTCUSD",1736948427987,0.202661,98687.0,98683.0,0.057414]
["bitfinex","BTCUSD",1736948428203,0.15,98695.0,98683.0,0.057414]
["bitfinex","BTCUSD",1736948428406,0.15,98700.0,98662.0,0.202711]
["bitfinex","BTCUSD",1736948428407,0.27398771,98700.0,98699.0,0.057414]
["bitfinex","BTCUSD",1736948428817,0.27398771,98700.0,98677.0,0.1]
["bitfinex","BTCUSD",1736948428818,0.27398771,98710.0,98709.0,0.057414]
["bitfinex","BTCUSD",1736948429023,0.002,98716.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948429024,0.202617,98709.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948429242,0.202637,98699.0,98695.0,0.057414]
["bitfinex","BTCUSD",1736948429444,0.15,98697.0,98685.0,0.057414]
["bitfinex","BTCUSD",1736948429654,0.27398771,98695.0,98685.0,0.057414]
["bitfinex","BTCUSD",1736948429854,0.27398771,98695.0,98685.0,0.05790463]
["bitfinex","BTCUSD",1736948430068,0.142586,98721.0,98685.0,0.05790463]
["bitfinex","BTCUSD",1736948430069,0.27398771,98700.0,98691.0,0.057414]
["bitfinex","BTCUSD",1736948430311,0.27398771,98700.0,98695.0,0.057414]
["bitfinex","BTCUSD",1736948430728,0.27398771,98700.0,98692.0,0.057414]
["bitfinex","BTCUSD",1736948430947,0.27398771,98700.0,98685.0,0.00049063]
["bitfinex","BTCUSD",1736948430948,0.001,98695.0,98688.0,0.057414]
["bitfinex","BTCUSD",1736948431159,0.002,98695.0,98688.0,0.057414]
["bitfinex","BTCUSD",1736948431388,0.001,98695.0,98694.0,0.057414]
["bitfinex","BTCUSD",1736948431571,0.27398771,98700.0,98688.0,0.057414]
["bitfinex","BTCUSD",1736948431778,0.405272,98699.0,98694.0,0.00392604]
["bitfinex","BTCUSD",1736948431988,0.405272,98699.0,98685.0,0.05790463]
["bitfinex","BTCUSD",1736948431989,0.15,98697.0,98685.0,0.00049063]
["bitfinex","BTCUSD",1736948432198,0.202655,98690.0,98685.0,0.00049063]
["bitfinex","BTCUSD",1736948432398,0.405311,98690.0,98685.0,0.00049063]
["bitfinex","BTCUSD",1736948432837,0.27398771,98700.0,98685.0,0.00049063]
["bitfinex","BTCUSD",1736948433037,0.20264,98697.0,98694.0,0.00179109]
["bitfinex","BTCUSD",1736948433250,0.27398771,98700.0,98694.0,0.00179109]
["bitfinex","BTCUSD",1736948433673,0.27398771,98700.0,98695.0,0.057414]
["bitfinex","BTCUSD",1736948433875,0.27398771,98700.0,98699.0,0.057414]
["bitfinex","BTCUSD",1736948434269,0.27798771,98700.0,98699.0,0.06120964]
["bitfinex","BTCUSD",1736948434496,0.27798771,98700.0,98699.0,0.00379564]
["bitfinex","BTCUSD",1736948434497,0.27398771,98700.0,98699.0,0.00379564]
["bitfinex","BTCUSD",1736948434855,0.30138648,98700.0,98698.0,0.057414]
["bitfinex","BTCUSD",1736948435035,0.27398771,98700.0,98698.0,0.057414]
["bitfinex","BTCUSD",1736948435276,0.27798771,98700.0,98699.0,0.00442986]
["bitfinex","BTCUSD",1736948435474,0.27798771,98700.0,98695.0,0.057414]
["bitfinex","BTCUSD",1736948435731,0.15,98699.0,98694.0,0.00179109]
["bitfinex","BTCUSD",1736948435933,0.49004437,98699.0,98694.0,0.00179109]
["bitfinex","BTCUSD",1736948436239,0.202642,98696.0,98694.0,0.00179109]
["bitfinex","BTCUSD",1736948436381,0.27998771,98700.0,98694.0,0.00179109]
["bitfinex","BTCUSD",1736948436588,0.27598771,98700.0,98694.0,0.00175109]
["bitfinex","BTCUSD",1736948437039,0.27798771,98700.0,98696.0,0.057414]
["bitfinex","BTCUSD",1736948437229,0.27398771,98700.0,98696.0,0.057414]
["bitfinex","BTCUSD",1736948437425,0.27798771,98700.0,98696.0,0.057414]
["bitfinex","BTCUSD",1736948437768,0.27798771,98700.0,98699.0,0.26005]
["bitfinex","BTCUSD",1736948437962,0.003,98700.0,98699.0,0.26005]
["bitfinex","BTCUSD",1736948438207,0.003,98700.0,98699.0,0.36427692]
["bitfinex","BTCUSD",1736948438416,0.0001,98729.0,98708.0,0.260031]
["bitfinex","BTCUSD",1736948438616,0.0001,98729.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948439694,0.27398771,98720.0,98708.0,0.30684392]
["bitfinex","BTCUSD",1736948439913,0.27398771,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948440129,0.27398771,98720.0,98708.0,0.05842696]
["bitfinex","BTCUSD",1736948440328,0.0001,98729.0,98708.0,0.16265388]
["bitfinex","BTCUSD",1736948440567,0.27398771,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948441479,0.0001,98729.0,98708.0,0.16164092]
["bitfinex","BTCUSD",1736948441688,0.0001,98729.0,98708.0,0.16965381]
["bitfinex","BTCUSD",1736948441911,0.0001,98729.0,98708.0,0.16465381]
["bitfinex","BTCUSD",1736948442132,0.27398771,98720.0,98708.0,0.16764092]
["bitfinex","BTCUSD",1736948442337,0.27398771,98720.0,98708.0,0.063414]
["bitfinex","BTCUSD",1736948442780,0.27398771,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948442979,0.202599,98717.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948443245,0.202599,98717.0,98694.0,0.00175109]
["bitfinex","BTCUSD",1736948443452,0.27398771,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948443656,0.27398771,98720.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948443863,0.15,98724.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948444078,0.15,98724.0,98708.0,0.17164092]
["bitfinex","BTCUSD",1736948444283,0.15,98724.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948444493,0.15,98724.0,98708.0,0.16464092]
["bitfinex","BTCUSD",1736948444716,0.27398771,98720.0,98708.0,0.065414]
["bitfinex","BTCUSD",1736948444918,0.47658071,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948445119,0.202602,98716.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948445332,0.202603,98715.0,98708.0,0.009]
["bitfinex","BTCUSD",1736948445543,0.202597,98718.0,98708.0,0.066414]
["bitfinex","BTCUSD",1736948445758,0.27398771,98720.0,98708.0,0.066414]
["bitfinex","BTCUSD",1736948445964,0.27398771,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948446594,0.27398771,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948446807,0.27398771,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948447012,0.27398771,98720.0,98708.0,0.002]
["bitfinex","BTCUSD",1736948447219,0.27398771,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948447430,0.1777053,98718.0,98708.0,0.062414]
["bitfinex","BTCUSD",1736948447602,0.1777053,98718.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948447856,0.1777053,98718.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948448075,0.1777053,98718.0,98708.0,0.062414]
["bitfinex","BTCUSD",1736948448276,0.1777053,98718.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948448479,0.1777053,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948448822,0.1777053,98720.0,98708.0,0.062414]
["bitfinex","BTCUSD",1736948449016,0.1777053,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948449942,0.3554106,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948450328,0.202597,98718.0,98708.0,0.001]
["bitfinex","BTCUSD",1736948450574,0.3554106,98720.0,98708.0,0.002]
["bitfinex","BTCUSD",1736948450776,0.1777053,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948451036,0.1777053,98720.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948451169,0.1777053,98720.0,98708.0,0.057414]
["bitfinex","BTCUSD",1736948451579,0.1777053,98720.0,98708.0,0.058414]
["bitfinex","BTCUSD",1736948452186,0.1777053,98720.0,98708.0,0.062414]
["bitfinex","BTCUSD",1736948452823,0.1777053,98720.0,98708.0,0.061414]
["bitfinex","BTCUSD",1736948453268,0.1777053,98720.0,98708.0,0.063414]
["bitfinex","BTCUSD",1736948453414,0.1777053,98720.0,98708.0,0.059414]
["bitfinex","BTCUSD",1736948453613,0.1777053,98720.0,98708.0,0.060427]
["bitfinex","BTCUSD",1736948454027,0.1777053,98720.0,98708.0,0.16164092]
["bitfinex","BTCUSD",1736948454255,0.1777053,98720.0,98708.0,0.16564092]
["bitfinex","BTCUSD",1736948454457,0.1777053,98720.0,98708.0,0.061414]
["bitfinex","BTCUSD",1736948454656,0.1777053,98720.0,98708.0,0.36825792]
["bitfinex","BTCUSD",1736948454862,0.1777053,98720.0,98708.0,0.37025792]
["bitfinex","BTCUSD",1736948456710,0.3554106,98720.0,98708.0,0.063414]
["bitfinex","BTCUSD",1736948456913,0.3554106,98720.0,98708.0,0.006]
["bitfinex","BTCUSD",1736948457067,0.3554106,98720.0,98708.0,0.063414]
["bitfinex","BTCUSD",1736948457268,0.1777053,98720.0,98708.0,0.063414]
["bitfinex","BTCUSD",1736948457471,0.1777053,98720.0,98708.0,0.266031]
["bitfinex","BTCUSD",1736948457667,0.00179362,98728.0,98708.0,0.37025792]
["bitfinex","BTCUSD",1736948457873,0.00179362,98728.0,98708.0,0.36825792]
["bitfinex","BTCUSD",1736948458127,0.00179362,98728.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948458683,0.1777053,98720.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948459021,0.00179362,98728.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948459367,0.1777053,98720.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948459981,0.1777053,98720.0,98708.0,0.36625792]
["bitfinex","BTCUSD",1736948460205,0.00179362,98728.0,98708.0,0.36625792]
["bitfinex","BTCUSD",1736948460380,0.1777053,98720.0,98708.0,0.36625792]
["bitfinex","BTCUSD",1736948460582,0.1777053,98720.0,98708.0,0.36425792]
["bitfinex","BTCUSD",1736948460786,0.1777053,98720.0,98708.0,0.267031]
["bitfinex","BTCUSD",1736948460986,0.1777053,98720.0,98708.0,0.060414]
["bitfinex","BTCUSD",1736948461341,0.1777053,98720.0,98708.0,0.06142696]
["bitfinex","BTCUSD",1736948461505,0.3554106,98720.0,98708.0,0.067414]
["bitfinex","BTCUSD",1736948461667,0.15,98711.0,98708.0,0.003]
["bitfinex","BTCUSD",1736948461904,0.405221,98712.0,98708.0,0.003]
["bitfinex","BTCUSD",1736948462112,0.202602,98716.0,98708.0,0.01]
["bitfinex","BTCUSD",1736948462113,0.202612,98711.0,98708.0,0.01]
["bitfinex","BTCUSD",1736948462498,0.10507982,98709.0,98708.0,1.007]
["bitfinex","BTCUSD",1736948462635,0.25507982,98709.0,98708.0,1.007]
["bitfinex","BTCUSD",1736948462836,0.35507982,98709.0,98708.0,1.004]
["bitfinex","BTCUSD",1736948463036,1.30572682,98709.0,98708.0,1.004]
["bitfinex","BTCUSD",1736948463245,0.67520682,98709.0,98708.0,1.0]
["bitfinex","BTCUSD",1736948463448,0.83568827,98709.0,98708.0,0.9696474]
["bitfinex","BTCUSD",1736948463665,0.85558827,98709.0,98708.0,0.7134474]
["bitfinex","BTCUSD",1736948463901,0.92117427,98709.0,98708.0,0.61259425]
["bitfinex","BTCUSD",1736948464127,0.292586,98686.0,98643.0,0.057414]
["bitfinex","BTCUSD",1736948464331,0.15,98647.0,98642.0,0.12938133]
["bitfinex","BTCUSD",1736948464750,1.63153892,98645.0,98644.0,0.08674515]
["bitfinex","BTCUSD",1736948464958,1.62074992,98645.0,98644.0,0.08674515]
["bitfinex","BTCUSD",1736948465201,0.10422692,98645.0,98644.0,0.00049093]
["bitfinex","BTCUSD",1736948465395,0.1777053,98654.0,98644.0,0.00049093]
["bitfinex","BTCUSD",1736948465396,0.004,98647.0,98644.0,0.00049093]
["bitfinex","BTCUSD",1736948465844,0.1777053,98654.0,98645.0,0.00350716]
["bitfinex","BTCUSD",1736948465845,0.35273,98653.0,98645.0,0.00350716]
["bitfinex","BTCUSD",1736948466065,0.15,98653.0,98645.0,0.00350716]
["bitfinex","BTCUSD",1736948466263,0.042586,98682.0,98645.0,0.00350716]
["bitfinex","BTCUSD",1736948466264,0.1777053,98670.0,98654.0,0.057414]
["bitfinex","BTCUSD",1736948466471,0.1777053,98680.0,98660.0,0.202716]
["bitfinex","BTCUSD",1736948466682,0.1777053,98680.0,98672.0,0.057414]
["bitfinex","BTCUSD",1736948466683,0.09078797,98675.0,98672.0,0.057414]
["bitfinex","BTCUSD",1736948466885,0.09078797,98675.0,98667.0,0.202701]
["bitfinex","BTCUSD",1736948466886,0.09078797,98675.0,98674.0,0.260101]
["bitfinex","BTCUSD",1736948467094,0.09078797,98675.0,98674.0,0.26376445]
["bitfinex","BTCUSD",1736948467311,0.09078797,98675.0,98674.0,0.41539137]
["bitfinex","BTCUSD",1736948467497,0.09078797,98675.0,98674.0,0.49359137]
["bitfinex","BTCUSD",1736948467901,0.05779271,98681.0,98680.0,0.057414]
["bitfinex","BTCUSD",1736948468141,0.05779271,98681.0,98680.0,0.16624981]
["bitfinex","BTCUSD",1736948468360,0.05779271,98681.0,98680.0,0.16572746]
["bitfinex","BTCUSD",1736948469757,0.05779271,98681.0,98680.0,0.10831346]
["bitfinex","BTCUSD",1736948469983,0.0008529,98709.0,98699.0,0.057414]
["bitfinex","BTCUSD",1736948470196,0.0008529,98709.0,98707.0,0.057414]
["bitfinex","BTCUSD",1736948470567,0.0008529,98709.0,98702.0,0.057414]
["bitfinex","BTCUSD",1736948470644,0.0008529,98709.0,98708.0,0.00442822]
["bitfinex","BTCUSD",1736948470843,0.0008529,98709.0,98702.0,0.057414]
["bitfinex","BTCUSD",1736948471276,0.0008529,98709.0,98703.0,0.00442844]
["bitfinex","BTCUSD",1736948472111,0.0008529,98709.0,98700.0,0.202633]
["bitfinex","BTCUSD",1736948472327,0.0008529,98709.0,98701.0,0.00442523]
["bitfinex","BTCUSD",1736948472328,0.0038529,98709.0,98701.0,0.00442523]
["bitfinex","BTCUSD",1736948472547,0.0038529,98709.0,98685.0,0.057414]
["bitfinex","BTCUSD",1736948472548,0.15,98708.0,98685.0,0.057414]
["bitfinex","BTCUSD",1736948472750,0.15,98708.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948472751,0.1777053,98695.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948472969,0.1777053,98695.0,98681.0,0.00442737]
["bitfinex","BTCUSD",1736948473237,0.15,98683.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948473435,0.35267,98683.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948473846,0.55534,98683.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948474052,0.65831692,98682.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948474252,0.512511,98681.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948474482,0.71894461,98681.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948475322,0.84494461,98681.0,98680.0,0.00049093]
["bitfinex","BTCUSD",1736948475962,0.84494461,98681.0,98644.0,0.00179109]
["bitfinex","BTCUSD",1736948475963,0.202747,98645.0,98644.0,0.00179109]
["bitfinex","BTCUSD",1736948476215,0.202747,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948476216,0.48467922,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948476386,0.30697392,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948476594,0.202747,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948477034,0.30697392,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948477232,0.70784192,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948477460,0.85042792,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948477862,0.87642792,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948478066,0.46097392,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948478317,0.15348,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948478520,0.15048,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948478736,0.001,98645.0,98644.0,0.00049453]
["bitfinex","BTCUSD",1736948478865,0.009,98645.0,98644.0,0.00149453]
["bitfinex","BTCUSD",1736948479471,0.008,98645.0,98644.0,0.00149453]
["bitfinex","BTCUSD",1736948479755,0.008,98645.0,98644.0,0.16759362]
["bitfinex","BTCUSD",1736948479946,0.015,98645.0,98644.0,0.16514909]
["bitfinex","BTCUSD",1736948480133,0.007,98645.0,98644.0,0.16657998]
["bitfinex","BTCUSD",1736948480458,0.09078797,98662.0,98661.0,0.260128]
["bitfinex","BTCUSD",1736948480657,0.44574552,98680.0,98665.0,0.405412]
["bitfinex","BTCUSD",1736948480658,0.1777053,98680.0,98665.0,0.405412]
["bitfinex","BTCUSD",1736948480941,0.1777053,98690.0,98676.0,0.057414]
["bitfinex","BTCUSD",1736948481146,0.09078797,98695.0,98683.0,0.057414]
["bitfinex","BTCUSD",1736948481349,0.09078797,98695.0,98690.0,0.057414]
["bitfinex","BTCUSD",1736948481481,0.09078797,98695.0,98693.0,0.057414]
["bitfinex","BTCUSD",1736948482158,0.0008529,98709.0,98693.0,0.057414]
["bitfinex","BTCUSD",1736948482362,0.0008529,98709.0,98694.0,0.00344051]
["bitfinex","BTCUSD",1736948482723,0.02748547,98708.0,98694.0,0.00344051]
["bitfinex","BTCUSD",1736948482928,0.416558,98707.0,98694.0,0.00344051]
["bitfinex","BTCUSD",1736948483109,0.202641,98697.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948483325,0.15,98695.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948483514,0.25422692,98694.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948483711,0.34054131,98694.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948484306,0.53525331,98694.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948484505,0.49269531,98694.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948484782,0.49369531,98694.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948484922,0.49269531,98694.0,98693.0,0.00049453]
["bitfinex","BTCUSD",1736948485123,0.49769531,98694.0,98693.0,0.00149453]
["bitfinex","BTCUSD",1736948485773,0.62069531,98694.0,98693.0,0.00149453]
["bitfinex","BTCUSD",1736948486154,0.202687,98674.0,98666.0,0.04590851]
["bitfinex","BTCUSD",1736948486380,0.202687,98674.0,98661.0,0.0782]
["bitfinex","BTCUSD",1736948486381,0.15,98677.0,98661.0,0.12460468]
["bitfinex","BTCUSD",1736948486569,0.202668,98684.0,98662.0,0.00346381]
["bitfinex","BTCUSD",1736948486797,0.74982439,98694.0,98674.0,0.04590851]
["bitfinex","BTCUSD",1736948486798,0.202648,98693.0,98674.0,0.04590851]
["bitfinex","BTCUSD",1736948487102,0.202656,98689.0,98673.0,0.04590851]
["bitfinex","BTCUSD",1736948487355,0.27400179,98690.0,98674.0,0.04590851]
["bitfinex","BTCUSD",1736948487356,0.15,98688.0,98674.0,0.04590851]
["bitfinex","BTCUSD",1736948487549,0.66351,98694.0,98676.0,0.04590851]
["bitfinex","BTCUSD",1736948487769,0.202648,98693.0,98680.0,0.04590851]
["bitfinex","BTCUSD",1736948488149,0.005,98693.0,98680.0,0.04590851]
["bitfinex","BTCUSD",1736948488491,0.005,98693.0,98681.0,0.00347193]
["bitfinex","BTCUSD",1736948488492,0.01754235,98693.0,98681.0,0.00347193]
["bitfinex","BTCUSD",1736948488799,0.01754235,98693.0,98679.0,0.04590851]
["bitfinex","BTCUSD",1736948488800,0.15,98689.0,98663.0,0.04590851]
["bitfinex","BTCUSD",1736948488976,0.15,98689.0,98672.0,0.04590851]
["bitfinex","BTCUSD",1736948489176,0.15,98689.0,98673.0,0.00344306]
["bitfinex","BTCUSD",1736948489379,0.15,98689.0,98672.0,0.04590851]
["bitfinex","BTCUSD",1736948489380,0.15,98687.0,98672.0,0.04590851]
["bitfinex","BTCUSD",1736948489584,0.27400179,98690.0,98666.0,0.202704]
["bitfinex","BTCUSD",1736948489585,0.27400179,98690.0,98678.0,0.04590851]
["bitfinex","BTCUSD",1736948490328,0.27400179,98690.0,98672.0,0.04590851]
["bitfinex","BTCUSD",1736948490329,0.37822871,98690.0,98672.0,0.04590851]
["bitfinex","BTCUSD",1736948490522,0.868157,98694.0,98661.0,0.07869617]
["bitfinex","BTCUSD",1736948490523,0.15,98681.0,98661.0,0.12460468]
["bitfinex","BTCUSD",1736948490958,0.27400179,98671.0,98662.0,0.00344676]
["bitfinex","BTCUSD",1736948491157,0.27400179,98671.0,98661.0,0.12460468]
["bitfinex","BTCUSD",1736948491360,0.202695,98670.0,98661.0,0.07869617]
["bitfinex","BTCUSD",1736948491562,0.27400179,98671.0,98661.0,0.12460468]
["bitfinex","BTCUSD",1736948491563,0.37822871,98671.0,98661.0,0.12460468]
["bitfinex","BTCUSD",1736948491768,0.27400179,98671.0,98661.0,0.12460468]
["bitfinex","BTCUSD",1736948491974,0.15,98664.0,98661.0,0.00049617]
["bitfinex","BTCUSD",1736948492176,0.202745,98646.0,98641.0,0.0782]
["bitfinex","BTCUSD",1736948492398,0.15,98649.0,98641.0,0.0782]
["bitfinex","BTCUSD",1736948492600,0.202726,98656.0,98641.0,0.0786973]
["bitfinex","BTCUSD",1736948492817,0.27400179,98660.0,98641.0,0.0786973]
["bitfinex","BTCUSD",1736948493023,0.27400179,98670.0,98654.0,0.17791552]
["bitfinex","BTCUSD",1736948493434,0.202707,98665.0,98662.0,0.004]
["bitfinex","BTCUSD",1736948493632,0.15,98669.0,98655.0,0.00344732]
["bitfinex","BTCUSD",1736948493811,0.15,98669.0,98654.0,0.17791552]
["bitfinex","BTCUSD",1736948493812,0.25422692,98669.0,98654.0,0.17791552]
["bitfinex","BTCUSD",1736948494067,0.008,98660.0,98656.0,0.00344724]
["bitfinex","BTCUSD",1736948494273,0.202711,98663.0,98654.0,0.17791552]
["bitfinex","BTCUSD",1736948494473,0.202711,98663.0,98657.0,0.00344716]
["bitfinex","BTCUSD",1736948494675,0.202711,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1736948494929,0.202711,98663.0,98654.0,0.17791552]
["bitfinex","BTCUSD",1736948495299,0.202682,98677.0,98656.0,0.24863251]
["bitfinex","BTCUSD",1736948495504,0.0109841,98676.0,98656.0,0.04590851]
["bitfinex","BTCUSD",1736948495705,0.27400179,98670.0,98657.0,0.00344716]
["bitfinex","BTCUSD",1736948495918,0.27400179,98670.0,98657.0,0.20616916]
["bitfinex","BTCUSD",1736948496128,0.0008534,98693.0,98660.0,0.04590851]
["bitfinex","BTCUSD",1736948496129,0.27400179,98680.0,98660.0,0.04590851]
["bitfinex","BTCUSD",1736948496329,0.202653,98691.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948496330,0.009,98669.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948496539,0.15,98685.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948496742,0.27400179,98680.0,98668.0,0.04935479]
["bitfinex","BTCUSD",1736948496947,0.27400179,98680.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948496948,0.001,98670.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948497339,0.27400179,98680.0,98669.0,0.00340619]
["bitfinex","BTCUSD",1736948497567,0.27800179,98680.0,98669.0,0.00340619]
["bitfinex","BTCUSD",1736948497725,0.27800179,98680.0,98673.0,0.04590851]
["bitfinex","BTCUSD",1736948497929,0.202677,98679.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948498139,0.28200179,98680.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948498339,0.202688,98674.0,98668.0,0.04590851]
["bitfinex","BTCUSD",1736948498900,0.202688,98674.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948499333,0.27152508,98674.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948499773,0.202697,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948499983,0.202682,98677.0,98670.0,0.04590851]
["bitfinex","BTCUSD",1736948500349,0.202682,98677.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948500350,0.27500179,98680.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948500351,0.202694,98671.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948500836,0.202697,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948501048,0.67643924,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948501309,0.55641524,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948501528,0.69906124,98669.0,98668.0,0.0014973]
["bitfinex","BTCUSD",1736948501732,0.15,98669.0,98668.0,0.0014973]
["bitfinex","BTCUSD",1736948501954,0.002,98677.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948502157,0.202697,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948502372,0.202697,98669.0,98668.0,0.0014973]
["bitfinex","BTCUSD",1736948502596,0.52288461,98669.0,98668.0,0.0014973]
["bitfinex","BTCUSD",1736948503426,0.53188461,98669.0,98668.0,0.0024973]
["bitfinex","BTCUSD",1736948503617,0.159,98669.0,98668.0,0.0014973]
["bitfinex","BTCUSD",1736948503821,0.153,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948504066,0.007,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948504376,0.15,98671.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948504607,0.15,98673.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948504814,0.001,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948505230,0.15,98673.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948505558,0.35269,98673.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948505705,0.003,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948506133,0.202694,98671.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948506335,0.202697,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948506800,0.15,98670.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948506931,0.15,98670.0,98668.0,0.0024973]
["bitfinex","BTCUSD",1736948507134,0.202694,98671.0,98668.0,0.0034973]
["bitfinex","BTCUSD",1736948507353,0.202694,98671.0,98668.0,0.0014973]
["bitfinex","BTCUSD",1736948507536,0.005,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948508423,0.005,98669.0,98668.0,0.00399775]
["bitfinex","BTCUSD",1736948508619,0.005,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948508620,0.11022692,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948508819,0.10522692,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948509240,0.25522692,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948509841,0.26022692,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948510053,0.32579311,98669.0,98668.0,0.0004973]
["bitfinex","BTCUSD",1736948510286,0.32579311,98669.0,98668.0,3e-07]
["bitfinex","BTCUSD",1736948510287,1.9660226,98669.0,98668.0,3e-07]
["bitfinex","BTCUSD",1736948510489,1.9660226,98669.0,98635.0,0.00179214]
["bitfinex","BTCUSD",1736948510490,0.15,98647.0,98635.0,0.00179214]
["bitfinex","BTCUSD",1736948510699,0.1,98649.0,98635.0,0.00179214]
["bitfinex","BTCUSD",1736948510700,0.352765,98636.0,98635.0,0.00179214]
["bitfinex","BTCUSD",1736948510993,0.45699192,98636.0,98635.0,0.00228985]
["bitfinex","BTCUSD",1736948511152,0.50269111,98636.0,98635.0,0.00228985]
["bitfinex","BTCUSD",1736948511352,1.12256799,98636.0,98635.0,0.00228985]
["bitfinex","BTCUSD",1736948511564,0.202817,98611.0,98606.0,0.0767]
["bitfinex","BTCUSD",1736948511804,0.202817,98611.0,98610.0,0.00534752]
["bitfinex","BTCUSD",1736948511805,0.45704392,98611.0,98610.0,0.00534752]
["bitfinex","BTCUSD",1736948512026,0.74439499,98611.0,98610.0,0.00179256]
["bitfinex","BTCUSD",1736948512164,0.84862191,98611.0,98610.0,0.00179256]
["bitfinex","BTCUSD",1736948512412,0.84862191,98611.0,98581.0,0.04739109]
["bitfinex","BTCUSD",1736948512413,0.352841,98599.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948512620,0.173,98585.0,98582.0,0.00355722]
["bitfinex","BTCUSD",1736948512818,0.352874,98583.0,98582.0,0.00355722]
["bitfinex","BTCUSD",1736948513067,1.10274099,98583.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948513218,0.97644799,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948513587,0.87644799,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948513797,0.97694506,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948514127,0.48708799,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948514329,0.25472399,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948514534,0.29000873,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948514956,0.28600873,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948515367,0.29000873,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948515627,0.29900873,98582.0,98581.0,0.00279109]
["bitfinex","BTCUSD",1736948515831,0.76753946,98582.0,98581.0,0.00279109]
["bitfinex","BTCUSD",1736948515993,0.76753946,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948515994,0.69906273,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948516232,0.15949707,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948516414,0.00949707,98582.0,98581.0,0.00565613]
["bitfinex","BTCUSD",1736948516621,0.00549707,98582.0,98581.0,0.00565613]
["bitfinex","BTCUSD",1736948517019,0.00249707,98582.0,98581.0,0.00565613]
["bitfinex","BTCUSD",1736948517480,0.00849707,98582.0,98581.0,0.00665613]
["bitfinex","BTCUSD",1736948518007,0.00649707,98582.0,98581.0,0.00665613]
["bitfinex","BTCUSD",1736948518431,0.00649707,98582.0,98581.0,0.00865613]
["bitfinex","BTCUSD",1736948518634,0.00049707,98582.0,98581.0,0.00765613]
["bitfinex","BTCUSD",1736948518896,0.00049707,98582.0,98581.0,0.00679109]
["bitfinex","BTCUSD",1736948519097,0.00049707,98582.0,98581.0,0.00379109]
["bitfinex","BTCUSD",1736948519098,0.20337307,98582.0,98581.0,0.00379109]
["bitfinex","BTCUSD",1736948519422,0.48059999,98582.0,98581.0,0.00379109]
["bitfinex","BTCUSD",1736948519769,0.50947806,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948519977,0.67404655,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948520316,2.04309555,98582.0,98581.0,0.00179109]
["bitfinex","BTCUSD",1736948520518,2.04309555,98582.0,98571.0,0.0001]
["bitfinex","BTCUSD",1736948520519,0.375897,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1736948520740,2.87533394,98572.0,98571.0,0.0001]
["bitfinex","BTCUSD",1736948520944,2.87533394,98572.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948520945,0.1,98568.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948521120,0.375938,98552.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948521322,0.50904299,98552.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948521543,0.58704192,98552.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948521903,0.72014691,98552.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948522573,0.82064367,98552.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948522969,0.59653868,98552.0,98551.0,0.0019537]
["bitfinex","BTCUSD",1736948523168,0.62571167,98552.0,98551.0,0.0019537]
["bitfinex","BTCUSD",1736948523369,0.62971167,98552.0,98551.0,0.0019537]
["bitfinex","BTCUSD",1736948523621,0.72971167,98552.0,98551.0,0.0019537]
["bitfinex","BTCUSD",1736948523786,0.35295,98546.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948523977,1.61488792,98546.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948524181,1.47085991,98546.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948524386,0.86920892,98546.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948524601,0.45717692,98546.0,98545.0,0.00179109]
["bitfinex","BTCUSD",1736948524802,0.15,98546.0,98529.0,0.18845795]
["bitfinex","BTCUSD",1736948525005,0.15,98546.0,98543.0,0.04590851]
["bitfinex","BTCUSD",1736948525006,0.003,98546.0,98543.0,0.04590851]
["bitfinex","BTCUSD",1736948525417,0.003,98546.0,98526.0,0.0775538]
["bitfinex","BTCUSD",1736948525418,0.10722692,98546.0,98544.0,0.00393724]
["bitfinex","BTCUSD",1736948525625,0.10722692,98546.0,98526.0,0.0008538]
["bitfinex","BTCUSD",1736948525626,0.05409149,98531.0,98526.0,0.0008538]
["bitfinex","BTCUSD",1736948525830,0.55721692,98527.0,98526.0,0.0008538]
["bitfinex","BTCUSD",1736948525982,0.55721692,98527.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948525983,0.20302,98512.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948526189,0.30724692,98512.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948526418,0.51961992,98512.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948526617,0.30724692,98512.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948526822,0.20302,98512.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948526991,0.15,98520.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948527195,0.27482565,98521.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948527196,0.203008,98518.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948527418,0.15,98512.0,98505.0,0.0472]
["bitfinex","BTCUSD",1736948527621,1.54070392,98512.0,98500.0,0.17791552]
["bitfinex","BTCUSD",1736948527829,1.40618741,98512.0,98511.0,0.00289256]
["bitfinex","BTCUSD",1736948528029,1.31100641,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948528257,0.66707484,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948528493,0.65325284,98512.0,98511.0,0.00289256]
["bitfinex","BTCUSD",1736948528736,0.51886092,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948528960,0.49066992,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948529653,0.38717292,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948529882,0.48155984,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948530087,0.48655984,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948530308,0.48055984,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948530728,0.36345384,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948530912,0.42022292,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948531178,0.26022692,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948531367,0.006,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948532542,0.005,98512.0,98511.0,0.00189256]
["bitfinex","BTCUSD",1736948532922,0.005,98512.0,98511.0,0.04780107]
["bitfinex","BTCUSD",1736948533531,0.05788587,98515.0,98514.0,0.04590851]
["bitfinex","BTCUSD",1736948534823,0.203016,98514.0,98511.0,0.04909256]
["bitfinex","BTCUSD",1736948535008,0.05788587,98515.0,98511.0,0.04909256]
["bitfinex","BTCUSD",1736948535158,0.05888587,98515.0,98511.0,0.04909256]
["bitfinex","BTCUSD",1736948536211,0.05888587,98515.0,98511.0,0.05309256]
["bitfinex","BTCUSD",1736948536435,0.05888587,98515.0,98513.0,0.04590851]
["bitfinex","BTCUSD",1736948536436,0.05788587,98515.0,98513.0,0.04590851]
["bitfinex","BTCUSD",1736948536782,0.05788587,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1736948536987,0.05788587,98515.0,98513.0,0.04590851]
["bitfinex","BTCUSD",1736948537395,0.05788587,98515.0,98514.0,0.24892451]
["bitfinex","BTCUSD",1736948537819,0.00049645,98518.0,98517.0,0.04590851]
["bitfinex","BTCUSD",1736948538452,0.00049645,98518.0,98514.0,0.283516]
["bitfinex","BTCUSD",1736948538453,0.00049645,98518.0,98515.0,0.04590851]
["bitfinex","BTCUSD",1736948538653,0.15,98516.0,98514.0,0.0805]
["bitfinex","BTCUSD",1736948539221,0.10472337,98518.0,98514.0,0.0815]
["bitfinex","BTCUSD",1736948539222,0.15,98515.0,98514.0,0.0815]
["bitfinex","BTCUSD",1736948539665,0.15,98515.0,98514.0,0.0805]
["bitfinex","BTCUSD",1736948539885,0.15,98515.0,98514.0,0.0815]
["bitfinex","BTCUSD",1736948540037,0.00049645,98518.0,98514.0,0.0815]
["bitfinex","BTCUSD",1736948540241,0.00049645,98518.0,98514.0,0.0805]
["bitfinex","BTCUSD",1736948540242,0.20301,98517.0,98514.0,0.0805]
["bitfinex","BTCUSD",1736948540455,0.40602,98517.0,98514.0,0.0805]
["bitfinex","BTCUSD",1736948540648,0.20051,98517.0,98514.0,0.05076251]
["bitfinex","BTCUSD",1736948540859,0.15,98515.0,98514.0,0.003854]
["bitfinex","BTCUSD",1736948541196,0.15,98515.0,98514.0,0.007854]
["bitfinex","BTCUSD",1736948541689,0.00049645,98518.0,98517.0,0.04590851]
["bitfinex","BTCUSD",1736948541862,0.27482565,98550.0,98533.0,0.202976]
["bitfinex","BTCUSD",1736948541863,0.47776965,98550.0,98533.0,0.202976]
["bitfinex","BTCUSD",1736948542069,0.202912,98565.0,98542.0,0.29606751]
["bitfinex","BTCUSD",1736948542274,0.47772665,98570.0,98542.0,0.09310851]
["bitfinex","BTCUSD",1736948542457,0.47772665,98570.0,98542.0,0.17360851]
["bitfinex","BTCUSD",1736948542458,0.27482565,98570.0,98542.0,0.17360851]
["bitfinex","BTCUSD",1736948542737,0.20289,98576.0,98542.0,0.27783543]
["bitfinex","BTCUSD",1736948542946,0.27482565,98580.0,98542.0,0.27783543]
["bitfinex","BTCUSD",1736948542947,0.27482565,98580.0,98559.0,0.202923]
["bitfinex","BTCUSD",1736948543155,0.202846,98597.0,98566.0,0.04590851]
["bitfinex","BTCUSD",1736948543156,0.202876,98583.0,98566.0,0.04590851]
["bitfinex","BTCUSD",1736948543374,0.27482565,98590.0,98570.0,0.09310851]
["bitfinex","BTCUSD",1736948543709,0.27487565,98600.0,98570.0,0.09310851]
["bitfinex","BTCUSD",1736948543911,0.202848,98596.0,98570.0,0.09310851]
["bitfinex","BTCUSD",1736948544137,0.27482565,98590.0,98570.0,0.09425367]
["bitfinex","BTCUSD",1736948544382,0.27487565,98600.0,98586.0,0.202867]
["bitfinex","BTCUSD",1736948544537,0.27487565,98600.0,98587.0,0.04590851]
["bitfinex","BTCUSD",1736948544740,5e-05,98600.0,98594.0,0.04590851]
["bitfinex","BTCUSD",1736948545430,0.202841,98599.0,98594.0,0.04590851]
["bitfinex","BTCUSD",1736948545633,5e-05,98600.0,98594.0,0.04590851]
["bitfinex","BTCUSD",1736948547215,5e-05,98600.0,98594.0,0.04690851]
["bitfinex","BTCUSD",1736948547421,0.15,98599.0,98594.0,0.04690851]
["bitfinex","BTCUSD",1736948547624,0.15,98599.0,98594.0,0.001]
["bitfinex","BTCUSD",1736948547625,0.25422692,98598.0,98594.0,0.001]
["bitfinex","BTCUSD",1736948547829,0.40569,98597.0,98594.0,0.001]
["bitfinex","BTCUSD",1736948548046,0.202845,98597.0,98594.0,0.005]
["bitfinex","BTCUSD",1736948548242,0.35285,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736948548440,0.45707692,98595.0,98594.0,0.001]
["bitfinex","BTCUSD",1736948548648,0.45707692,98595.0,98594.0,0.003]
["bitfinex","BTCUSD",1736948548852,0.15,98581.0,98575.0,0.04590851]
["bitfinex","BTCUSD",1736948549061,0.202895,98573.0,98572.0,0.04590851]
["bitfinex","BTCUSD",1736948549326,0.15,98579.0,98572.0,0.04590851]
["bitfinex","BTCUSD",1736948549566,0.15,98577.0,98573.0,0.04590851]
["bitfinex","BTCUSD",1736948550675,0.15,98581.0,98573.0,0.04590851]
["bitfinex","BTCUSD",1736948551171,0.15,98581.0,98548.0,0.1]
["bitfinex","BTCUSD",1736948551172,0.10422692,98580.0,98570.0,0.00013076]
["bitfinex","BTCUSD",1736948551278,0.10422692,98580.0,98536.0,0.04590851]
["bitfinex","BTCUSD",1736948551279,0.05409149,98570.0,98536.0,0.04590851]
["bitfinex","BTCUSD",1736948551485,0.202969,98537.0,98521.0,0.049]
["bitfinex","BTCUSD",1736948551700,0.27482565,98531.0,98521.0,0.04914734]
["bitfinex","BTCUSD",1736948552110,0.203,98522.0,98521.0,0.04914734]
["bitfinex","BTCUSD",1736948552324,0.203,98522.0,98521.0,0.09505585]
["bitfinex","BTCUSD",1736948552985,0.15,98530.0,98524.0,0.04590851]
["bitfinex","BTCUSD",1736948553205,0.20299,98527.0,98524.0,0.04590851]
["bitfinex","BTCUSD",1736948553639,0.202996,98524.0,98521.0,0.04914734]
["bitfinex","BTCUSD",1736948554061,0.353,98522.0,98521.0,0.00014734]
["bitfinex","BTCUSD",1736948554327,0.45722692,98522.0,98521.0,0.00014734]
["bitfinex","BTCUSD",1736948554731,0.15,98522.0,98521.0,0.00014734]
["bitfinex","BTCUSD",1736948554941,0.27482565,98531.0,98524.0,0.04590851]
["bitfinex","BTCUSD",1736948554942,0.202983,98530.0,98524.0,0.04590851]
["bitfinex","BTCUSD",1736948555145,0.202985,98529.0,98524.0,0.04590851]
["bitfinex","BTCUSD",1736948555402,0.15,98528.0,98523.0,0.04590851]
["bitfinex","BTCUSD",1736948555597,0.376014,98515.0,98514.0,0.000854]
["bitfinex","BTCUSD",1736948555792,0.15,98502.0,98485.0,0.0008527]
["bitfinex","BTCUSD",1736948555997,0.45726992,98501.0,98500.0,0.17841197]
["bitfinex","BTCUSD",1736948556637,0.353043,98501.0,98500.0,0.17841197]
["bitfinex","BTCUSD",1736948557329,0.45726992,98501.0,98500.0,0.17841197]
["bitfinex","BTCUSD",1736948557530,0.49817774,98501.0,98500.0,0.17841197]
["bitfinex","BTCUSD",1736948558144,0.49817774,98501.0,98500.0,0.17837197]
["bitfinex","BTCUSD",1736948558792,0.04090782,98501.0,98500.0,0.20398048]
["bitfinex","BTCUSD",1736948560039,0.03890782,98501.0,98500.0,0.20398048]
["bitfinex","BTCUSD",1736948560458,0.03990782,98501.0,98500.0,0.20398048]
["bitfinex","BTCUSD",1736948560711,0.03890782,98501.0,98500.0,0.22398048]
["bitfinex","BTCUSD",1736948560938,0.03890782,98501.0,98500.0,0.19837197]
["bitfinex","BTCUSD",1736948561114,0.03890782,98501.0,98500.0,0.22398048]
["bitfinex","BTCUSD",1736948561359,0.03890782,98501.0,98500.0,0.22498048]
["bitfinex","BTCUSD",1736948561572,0.03990782,98501.0,98500.0,0.19937197]
["bitfinex","BTCUSD",1736948561760,0.03890782,98501.0,98500.0,0.19837197]
["bitfinex","BTCUSD",1736948562193,0.03890782,98501.0,98500.0,0.19937197]
["bitfinex","BTCUSD",1736948562620,0.03890782,98501.0,98500.0,0.19837197]
["bitfinex","BTCUSD",1736948562840,0.03990782,98501.0,98500.0,0.19837197]
["bitfinex","BTCUSD",1736948563905,0.04290782,98501.0,98500.0,0.19837197]
["bitfinex","BTCUSD",1736948564117,0.03990782,98501.0,98500.0,0.22398048]
["bitfinex","BTCUSD",1736948564875,0.03990782,98501.0,98500.0,0.22483418]
["bitfinex","BTCUSD",1736948565047,0.03890782,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948565271,0.04190782,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948565479,0.29613474,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948565686,0.29513474,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948565943,0.19090782,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948566143,0.19190782,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948566549,0.19090782,98501.0,98500.0,0.19922567]
["bitfinex","BTCUSD",1736948566989,0.04190782,98501.0,98500.0,0.22483418]
["bitfinex","BTCUSD",1736948567187,0.001,98501.0,98500.0,0.5565611]
["bitfinex","BTCUSD",1736948567404,0.66351,98550.0,98538.0,0.02560851]
["bitfinex","BTCUSD",1736948567610,0.10422692,98549.0,98534.0,0.02560851]
["bitfinex","BTCUSD",1736948567813,0.202971,98536.0,98535.0,0.02560851]
["bitfinex","BTCUSD",1736948568043,0.30719792,98536.0,98532.0,0.02560851]
["bitfinex","BTCUSD",1736948568236,0.10422692,98535.0,98528.0,0.02560851]
["bitfinex","BTCUSD",1736948568446,0.18890782,98534.0,98526.0,0.02560851]
["bitfinex","BTCUSD",1736948568655,0.202994,98525.0,98524.0,0.02560851]
["bitfinex","BTCUSD",1736948568849,0.15,98529.0,98528.0,0.02560851]
["bitfinex","BTCUSD",1736948570172,0.15,98530.0,98528.0,0.001]
["bitfinex","BTCUSD",1736948570381,1.05785032,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1736948570803,0.55560632,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1736948571011,0.65984532,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1736948571256,0.60035874,98529.0,98528.0,0.001]
["bitfinex","BTCUSD",1736948571657,0.352994,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948571871,0.49612874,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948572769,0.96618174,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948572974,1.07040866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948573420,0.92120166,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948573625,0.92884866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948573850,0.93284866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948574263,0.92884866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948574467,0.83262174,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948574622,0.83062174,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948574827,0.82262174,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948575009,0.65444174,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948575217,0.75866866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948575419,0.75666866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948575819,0.75866866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948577066,0.75666866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948577278,0.74966866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948577487,0.75566866,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948577888,0.60187774,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948578092,0.60887774,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948578476,0.62787774,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948578691,0.63487774,98525.0,98524.0,0.00014798]
["bitfinex","BTCUSD",1736948578882,0.70626923,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948579062,0.69774715,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948579264,0.69974715,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948579467,0.52112874,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948579669,0.51912874,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948579900,0.49612874,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948580316,0.49792277,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948580507,0.50792277,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948580812,0.59439238,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948581007,0.79178387,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948581234,0.83209653,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948581466,0.82309653,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948581650,0.83009653,98525.0,98524.0,9.8e-07]
["bitfinex","BTCUSD",1736948581879,0.83009653,98525.0,98485.0,0.0008527]
["bitfinex","BTCUSD",1736948581880,0.353043,98501.0,98485.0,0.0008527]
["bitfinex","BTCUSD",1736948582030,0.353043,98501.0,98434.0,0.1]
["bitfinex","BTCUSD",1736948582031,0.203135,98457.0,98456.0,0.02560851]
["bitfinex","BTCUSD",1736948582231,0.25422692,98486.0,98469.0,0.02560851]
["bitfinex","BTCUSD",1736948582232,0.17846487,98470.0,98469.0,0.02560851]
["bitfinex","BTCUSD",1736948582444,0.353111,98468.0,98467.0,0.02610496]
["bitfinex","BTCUSD",1736948582842,0.353111,98468.0,98467.0,0.00049645]
["bitfinex","BTCUSD",1736948583118,0.44335597,98468.0,98467.0,0.00049645]
["bitfinex","BTCUSD",1736948583254,0.353111,98468.0,98467.0,0.00049645]
["bitfinex","BTCUSD",1736948583440,0.38442366,98468.0,98467.0,0.00049645]
["bitfinex","BTCUSD",1736948583662,0.38442366,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948583663,0.45733792,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948583857,0.58962198,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948584064,0.29313474,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948584263,0.18890782,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948584457,0.65520174,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948584658,0.77354682,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948584938,1.17354682,98468.0,98467.0,0.00249645]
["bitfinex","BTCUSD",1736948585081,1.27777374,98468.0,98467.0,4.5e-07]
["bitfinex","BTCUSD",1736948585292,1.27777374,98468.0,98452.0,0.0017934]
["bitfinex","BTCUSD",1736948585293,0.52753349,98453.0,98452.0,0.0017934]
["bitfinex","BTCUSD",1736948585498,0.273,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948585697,2.08595992,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948585900,1.41773692,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948586128,1.52196384,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948586332,0.76540392,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948586544,0.68203374,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948586715,0.61443374,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948586921,0.29313474,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948587741,0.18890782,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948588025,0.04290782,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948588236,0.04490782,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948588428,0.14513474,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948588673,0.39059131,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948588877,0.19590782,98448.0,98447.0,0.18265134]
["bitfinex","BTCUSD",1736948589099,0.19590782,98448.0,98447.0,0.20825985]
["bitfinex","BTCUSD",1736948589100,0.18890782,98448.0,98447.0,0.20825985]
["bitfinex","BTCUSD",1736948589296,0.18890782,98448.0,98447.0,0.20575985]
["bitfinex","BTCUSD",1736948590205,0.18890782,98448.0,98447.0,0.18015134]
["bitfinex","BTCUSD",1736948590206,0.29313474,98448.0,98447.0,0.18015134]
["bitfinex","BTCUSD",1736948590606,0.29313474,98448.0,98447.0,0.20575985]
["bitfinex","BTCUSD",1736948592314,0.29313474,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948592516,0.29313474,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948592812,0.29313474,98448.0,98447.0,0.18200564]
["bitfinex","BTCUSD",1736948593256,0.29313474,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948594219,0.29513474,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948594426,0.29513474,98448.0,98447.0,0.18200564]
["bitfinex","BTCUSD",1736948594790,0.29313474,98448.0,98447.0,0.18200564]
["bitfinex","BTCUSD",1736948595044,0.64031974,98448.0,98447.0,0.18200564]
["bitfinex","BTCUSD",1736948595273,0.40650474,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948595519,0.50090491,98448.0,98447.0,0.18200564]
["bitfinex","BTCUSD",1736948595719,0.75655891,98448.0,98447.0,0.18200564]
["bitfinex","BTCUSD",1736948596042,0.75655891,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948596412,0.75855891,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948596631,0.55607191,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948596820,0.55807191,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948597024,0.55607191,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948597408,0.56507191,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948598199,0.37441391,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948598398,0.38341391,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948598753,0.37641391,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948598971,1.34965491,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948599189,1.57145991,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948599390,1.34931291,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948599594,0.41477074,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948599795,0.41277074,98448.0,98447.0,0.18100564]
["bitfinex","BTCUSD",1736948600203,0.03890782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948600624,0.14313474,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948600827,0.04190782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948600982,0.05090782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948601189,0.04190782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948601606,0.04690782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948601812,0.04190782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948602039,0.03890782,98448.0,98447.0,0.20661415]
["bitfinex","BTCUSD",1736948602242,0.04390782,98448.0,98447.0,0.25581415]
["bitfinex","BTCUSD",1736948602438,0.03890782,98448.0,98447.0,0.25581415]
["bitfinex","BTCUSD",1736948602688,0.03890782,98448.0,98447.0,0.25681415]
["bitfinex","BTCUSD",1736948602833,0.66351,98450.0,98449.0,0.12560851]
["bitfinex","BTCUSD",1736948603038,0.53541,98450.0,98449.0,0.22983543]
["bitfinex","BTCUSD",1736948603239,0.53541,98450.0,98449.0,0.32983543]
["bitfinex","BTCUSD",1736948603655,0.40731,98450.0,98449.0,0.32983543]
["bitfinex","BTCUSD",1736948604009,0.2701075,98450.0,98449.0,0.32983543]
["bitfinex","BTCUSD",1736948604138,0.0280075,98450.0,98449.0,0.32983543]
["bitfinex","BTCUSD",1736948604498,0.00049641,98468.0,98467.0,0.32872151]
["bitfinex","BTCUSD",1736948604649,0.00049641,98468.0,98467.0,0.53294843]
["bitfinex","BTCUSD",1736948606348,0.00149641,98468.0,98467.0,0.53794843]
["bitfinex","BTCUSD",1736948606534,0.00149641,98468.0,98467.0,0.33372151]
["bitfinex","BTCUSD",1736948606742,0.00049641,98468.0,98467.0,0.53294843]
["bitfinex","BTCUSD",1736948607149,0.00249641,98468.0,98467.0,0.54194843]
["bitfinex","BTCUSD",1736948607556,0.00149641,98468.0,98467.0,0.53994843]
["bitfinex","BTCUSD",1736948607777,0.00249641,98468.0,98467.0,0.54194843]
["bitfinex","BTCUSD",1736948608177,0.00249641,98468.0,98467.0,0.53994843]
["bitfinex","BTCUSD",1736948608329,0.00349641,98468.0,98467.0,0.54194843]
["bitfinex","BTCUSD",1736948608878,0.00249641,98468.0,98467.0,0.53494843]
["bitfinex","BTCUSD",1736948609282,0.00349641,98468.0,98467.0,0.53994843]
["bitfinex","BTCUSD",1736948609692,0.00249641,98468.0,98467.0,0.53494843]
["bitfinex","BTCUSD",1736948609915,0.00249641,98468.0,98467.0,0.02760851]
["bitfinex","BTCUSD",1736948610057,0.00349641,98468.0,98467.0,0.007]
["bitfinex","BTCUSD",1736948610322,0.00149641,98468.0,98467.0,0.03060851]
["bitfinex","BTCUSD",1736948610569,0.00249641,98468.0,98467.0,0.03260851]
["bitfinex","BTCUSD",1736948610754,0.00149641,98468.0,98467.0,0.02760851]
["bitfinex","BTCUSD",1736948610906,0.00049641,98468.0,98467.0,0.02560851]
["bitfinex","BTCUSD",1736948611110,0.00149641,98468.0,98467.0,0.02560851]
["bitfinex","BTCUSD",1736948611514,0.00149641,98468.0,98467.0,0.33085078]
["bitfinex","BTCUSD",1736948611740,0.00249641,98468.0,98467.0,0.34219543]
["bitfinex","BTCUSD",1736948611960,4.1e-07,98468.0,98467.0,0.36319543]
["bitfinex","BTCUSD",1736948612384,0.00100041,98468.0,98467.0,0.36819543]
["bitfinex","BTCUSD",1736948612598,4.1e-07,98468.0,98467.0,0.36819543]
["bitfinex","BTCUSD",1736948612871,5e-05,98500.0,98499.0,0.02560851]
["bitfinex","BTCUSD",1736948613443,5e-05,98500.0,98485.0,0.1]
["bitfinex","BTCUSD",1736948613444,0.15005,98500.0,98496.0,0.02560851]
["bitfinex","BTCUSD",1736948613643,0.15005,98500.0,98400.0,0.17845883]
["bitfinex","BTCUSD",1736948613644,0.203047,98499.0,98494.0,0.02560851]
["bitfinex","BTCUSD",1736948613886,0.15,98499.0,98498.0,0.02560851]
["bitfinex","BTCUSD",1736948614134,0.15,98499.0,98498.0,0.02575683]
["bitfinex","BTCUSD",1736948615305,0.001,98499.0,98498.0,0.02575683]
["bitfinex","BTCUSD",1736948615646,0.001,98499.0,98498.0,0.22998375]
["bitfinex","BTCUSD",1736948615792,0.001,98499.0,98498.0,0.32998375]
["bitfinex","BTCUSD",1736948616426,5e-05,98500.0,98499.0,0.42865551]
["bitfinex","BTCUSD",1736948616627,5e-05,98500.0,98499.0,0.53288243]
["bitfinex","BTCUSD",1736948618963,5e-05,98500.0,98499.0,0.53784243]
["bitfinex","BTCUSD",1736948619162,3e-08,98501.0,98500.0,0.24856851]
["bitfinex","BTCUSD",1736948619367,3e-08,98501.0,98500.0,0.35279543]
["bitfinex","BTCUSD",1736948619772,0.0558511,98554.0,98524.0,0.42856451]
["bitfinex","BTCUSD",1736948620109,0.0456,98554.0,98524.0,0.53279143]
["bitfinex","BTCUSD",1736948620957,0.0456,98554.0,98524.0,0.53479143]
["bitfinex","BTCUSD",1736948620958,0.00279403,98525.0,98524.0,0.53479143]
["bitfinex","BTCUSD",1736948621165,0.00279403,98525.0,98524.0,0.53279143]
["bitfinex","BTCUSD",1736948621589,0.00379403,98525.0,98524.0,0.53479143]
["bitfinex","BTCUSD",1736948622216,0.00479403,98525.0,98524.0,0.54079143]
["bitfinex","BTCUSD",1736948622636,0.00379403,98525.0,98524.0,0.51478365]
["bitfinex","BTCUSD",1736948622843,0.00179403,98525.0,98524.0,0.51278365]
["bitfinex","BTCUSD",1736948623052,0.00279403,98525.0,98524.0,0.51978365]
["bitfinex","BTCUSD",1736948623286,0.00379403,98525.0,98524.0,0.52878365]
["bitfinex","BTCUSD",1736948623484,0.00279403,98525.0,98524.0,0.51278365]
["bitfinex","BTCUSD",1736948626070,0.002,98525.0,98524.0,0.52878365]
["bitfinex","BTCUSD",1736948626267,0.00082407,98525.0,98524.0,0.52878365]
["bitfinex","BTCUSD",1736948627534,0.00082407,98525.0,98524.0,0.70178365]
["bitfinex","BTCUSD",1736948627535,7e-08,98525.0,98524.0,0.70178365]
["bitfinex","BTCUSD",1736948627742,0.00179508,98567.0,98524.0,0.70178365]
["bitfinex","BTCUSD",1736948627743,0.00179508,98567.0,98566.0,0.20846973]
["bitfinex","BTCUSD",1736948627952,0.00179508,98567.0,98566.0,0.31269665]
["bitfinex","BTCUSD",1736948628163,0.00179508,98567.0,98566.0,0.12779661]
["bitfinex","BTCUSD",1736948628371,0.00179508,98567.0,98566.0,0.24535261]
["bitfinex","BTCUSD",1736948628574,0.00179508,98567.0,98566.0,0.288262]
["bitfinex","BTCUSD",1736948628775,0.00179508,98567.0,98566.0,0.33511298]
["bitfinex","BTCUSD",1736948628987,0.0022921,98567.0,98566.0,0.33511298]
["bitfinex","BTCUSD",1736948629413,0.0022921,98567.0,98566.0,0.43511298]
["bitfinex","BTCUSD",1736948629637,0.0032921,98567.0,98566.0,0.44411298]
["bitfinex","BTCUSD",1736948629837,0.0032921,98567.0,98566.0,0.44111298]
["bitfinex","BTCUSD",1736948630049,0.0032921,98567.0,98566.0,0.46411298]
["bitfinex","BTCUSD",1736948630277,0.0042921,98567.0,98566.0,0.47311298]
["bitfinex","BTCUSD",1736948630487,6.9e-07,98573.0,98572.0,0.38825]
["bitfinex","BTCUSD",1736948630701,6.9e-07,98573.0,98572.0,0.51547692]
["bitfinex","BTCUSD",1736948631143,0.0828,98651.0,98623.0,0.388145]
["bitfinex","BTCUSD",1736948631347,0.0828,98651.0,98623.0,0.50273192]
["bitfinex","BTCUSD",1736948632435,0.0828,98651.0,98623.0,0.50288024]
["bitfinex","BTCUSD",1736948632645,0.17845883,98650.0,98623.0,0.39252024]
["bitfinex","BTCUSD",1736948632943,0.17845883,98640.0,98623.0,0.00014832]
["bitfinex","BTCUSD",1736948633172,0.00279403,98624.0,98623.0,0.00614832]
["bitfinex","BTCUSD",1736948633378,0.00279403,98624.0,98623.0,0.01514832]
["bitfinex","BTCUSD",1736948633586,0.00179403,98624.0,98623.0,0.00914832]
["bitfinex","BTCUSD",1736948633798,0.05109403,98624.0,98623.0,0.00014832]
["bitfinex","BTCUSD",1736948634008,0.05109403,98624.0,98623.0,0.00514832]
["bitfinex","BTCUSD",1736948634649,0.05109403,98624.0,98623.0,0.01414832]
["bitfinex","BTCUSD",1736948634858,0.38812095,98624.0,98623.0,0.01414832]
["bitfinex","BTCUSD",1736948635070,0.38812095,98624.0,98623.0,0.00914832]
["bitfinex","BTCUSD",1736948635501,0.38812095,98624.0,98623.0,0.01114832]
["bitfinex","BTCUSD",1736948635933,0.38812095,98624.0,98623.0,0.00914832]
["bitfinex","BTCUSD",1736948636361,0.38912095,98624.0,98623.0,0.00914832]
["bitfinex","BTCUSD",1736948636594,0.40376795,98624.0,98623.0,0.00014832]
["bitfinex","BTCUSD",1736948636805,0.202832,98604.0,98573.0,0.1]
["bitfinex","BTCUSD",1736948637033,0.014647,98595.0,98576.0,0.202887]
["bitfinex","BTCUSD",1736948637246,0.10422692,98594.0,98570.0,0.0001485]
["bitfinex","BTCUSD",1736948637482,0.10422692,98594.0,98573.0,0.1]
["bitfinex","BTCUSD",1736948637690,0.30707892,98594.0,98571.0,0.202899]
["bitfinex","BTCUSD",1736948637934,0.15,98583.0,98570.0,0.0001485]
["bitfinex","BTCUSD",1736948638144,0.164647,98581.0,98573.0,0.006]
["bitfinex","BTCUSD",1736948638363,0.15,98588.0,98570.0,0.0001485]
["bitfinex","BTCUSD",1736948638811,0.15,98588.0,98571.0,0.202899]
["bitfinex","BTCUSD",1736948639668,0.15,98588.0,98572.0,0.202897]
["bitfinex","BTCUSD",1736948639973,0.001,98588.0,98573.0,0.002]
["bitfinex","BTCUSD",1736948640127,0.001,98588.0,98570.0,0.00116281]
["bitfinex","BTCUSD",1736948640346,0.15,98597.0,98570.0,0.00116281]
["bitfinex","BTCUSD",1736948640596,0.15,98597.0,98586.0,0.202867]
["bitfinex","BTCUSD",1736948640794,0.014647,98614.0,98594.0,0.20285]
["bitfinex","BTCUSD",1736948641013,0.217441,98622.0,98595.0,0.00101411]
["bitfinex","BTCUSD",1736948641235,0.04070185,98624.0,98598.0,0.405684]
["bitfinex","BTCUSD",1736948641455,0.0467,98621.0,98600.0,0.202839]
["bitfinex","BTCUSD",1736948641661,0.0467,98621.0,98612.0,0.202814]
["bitfinex","BTCUSD",1736948642064,0.0467,98621.0,98605.0,0.202829]
["bitfinex","BTCUSD",1736948642065,0.0467,98621.0,98613.0,0.00101395]
["bitfinex","BTCUSD",1736948642324,0.0467,98621.0,98616.0,0.202804]
["bitfinex","BTCUSD",1736948642523,0.00179403,98624.0,98623.0,0.288145]
["bitfinex","BTCUSD",1736948642678,0.00179403,98624.0,98623.0,0.39237192]
["bitfinex","BTCUSD",1736948644087,0.00179403,98634.0,98628.0,0.288135]
["bitfinex","BTCUSD",1736948644258,0.00179403,98634.0,98628.0,0.39236192]
["bitfinex","BTCUSD",1736948645659,0.00179403,98634.0,98623.0,0.103]
["bitfinex","BTCUSD",1736948645866,0.00179403,98634.0,98626.0,0.202786]
["bitfinex","BTCUSD",1736948646073,0.00179403,98634.0,98626.0,0.288139]
["bitfinex","BTCUSD",1736948646281,0.00289382,98629.0,98628.0,0.211782]
["bitfinex","BTCUSD",1736948646491,0.00289382,98629.0,98628.0,0.40237564]
["bitfinex","BTCUSD",1736948646705,0.00289382,98629.0,98628.0,0.49236192]
["bitfinex","BTCUSD",1736948647127,0.00389382,98629.0,98628.0,0.49236192]
["bitfinex","BTCUSD",1736948647340,0.00389382,98629.0,98628.0,0.51536192]
["bitfinex","BTCUSD",1736948647518,0.00189382,98629.0,98628.0,0.51936192]
["bitfinex","BTCUSD",1736948647759,0.00289382,98629.0,98628.0,0.52836192]
["bitfinex","BTCUSD",1736948647967,0.00289382,98629.0,98628.0,0.51936192]
["bitfinex","BTCUSD",1736948648867,0.00179403,98634.0,98633.0,0.388124]
["bitfinex","BTCUSD",1736948649076,0.00179403,98634.0,98633.0,0.51535092]
["bitfinex","BTCUSD",1736948649720,0.00179403,98634.0,98633.0,0.41535092]
["bitfinex","BTCUSD",1736948649954,0.00179403,98634.0,98633.0,0.39235092]
["bitfinex","BTCUSD",1736948650168,0.00279403,98634.0,98633.0,0.50535092]
["bitfinex","BTCUSD",1736948650385,0.00179403,98634.0,98633.0,0.206771]
["bitfinex","BTCUSD",1736948650593,0.00179403,98634.0,98633.0,0.302771]
["bitfinex","BTCUSD",1736948650824,0.00179403,98634.0,98633.0,0.202771]
["bitfinex","BTCUSD",1736948651094,0.08189403,98634.0,98633.0,0.009]
["bitfinex","BTCUSD",1736948651355,0.08189403,98634.0,98621.0,0.202794]
["bitfinex","BTCUSD",1736948651609,0.12909403,98634.0,98616.0,0.0001485]
["bitfinex","BTCUSD",1736948651813,0.12909403,98634.0,98619.0,0.085353]
["bitfinex","BTCUSD",1736948652013,0.12909403,98634.0,98633.0,0.005]
["bitfinex","BTCUSD",1736948652840,0.12909403,98634.0,98633.0,0.009]
["bitfinex","BTCUSD",1736948653012,0.12909403,98634.0,98629.0,0.202778]
["bitfinex","BTCUSD",1736948653252,0.12909403,98634.0,98628.0,0.202781]
["bitfinex","BTCUSD",1736948653474,0.12909403,98634.0,98633.0,0.002]
["bitfinex","BTCUSD",1736948653685,0.12909403,98634.0,98633.0,0.202771]
["bitfinex","BTCUSD",1736948653919,0.12909403,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1736948656319,0.12909403,98634.0,98633.0,0.00201379]
["bitfinex","BTCUSD",1736948656516,0.04999403,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1736948656717,0.04999403,98634.0,98630.0,0.202777]
["bitfinex","BTCUSD",1736948656958,0.00179403,98634.0,98631.0,0.202775]
["bitfinex","BTCUSD",1736948657494,0.00179403,98634.0,98633.0,0.001]
["bitfinex","BTCUSD",1736948657907,0.0791,98648.0,98629.0,0.202778]
["bitfinex","BTCUSD",1736948658204,0.0791,98648.0,98631.0,0.007]
["bitfinex","BTCUSD",1736948658442,0.0791,98648.0,98632.0,0.202773]
["bitfinex","BTCUSD",1736948658650,0.0791,98648.0,98631.0,0.00101371]
["bitfinex","BTCUSD",1736948658858,0.0791,98648.0,98632.0,0.00101371]
["bitfinex","BTCUSD",1736948659034,0.0791,98648.0,98633.0,0.108353]
["bitfinex","BTCUSD",1736948659188,0.0791,98648.0,98635.0,0.202766]
["bitfinex","BTCUSD",1736948659398,0.0791,98648.0,98630.0,0.003]
["bitfinex","BTCUSD",1736948659399,0.0791,98648.0,98636.0,0.202765]
["bitfinex","BTCUSD",1736948659606,0.0791,98648.0,98631.0,0.202775]
["bitfinex","BTCUSD",1736948659942,0.0791,98648.0,98634.0,0.202769]
["bitfinex","BTCUSD",1736948660156,0.0791,98648.0,98632.0,0.001]
["bitfinex","BTCUSD",1736948660360,0.093747,98648.0,98635.0,0.002]
["bitfinex","BTCUSD",1736948660569,0.0791,98648.0,98635.0,0.202766]
["bitfinex","BTCUSD",1736948660778,0.0791,98648.0,98627.0,0.00101371]
["bitfinex","BTCUSD",1736948660981,0.0791,98648.0,98628.0,0.1282406]
["bitfinex","BTCUSD",1736948661182,0.0791,98648.0,98638.0,0.20276]
["bitfinex","BTCUSD",1736948661823,0.0791,98648.0,98627.0,0.085353]
["bitfinex","BTCUSD",1736948662024,0.0791,98648.0,98628.0,0.10422692]
["bitfinex","BTCUSD",1736948662197,0.0791,98648.0,98629.0,0.02401367]
["bitfinex","BTCUSD",1736948662546,0.0791,98648.0,98633.0,0.085353]
["bitfinex","BTCUSD",1736948662773,0.0791,98648.0,98644.0,0.202749]
["bitfinex","BTCUSD",1736948662991,0.0791,98648.0,98637.0,0.202762]
["bitfinex","BTCUSD",1736948663206,0.0791,98648.0,98647.0,0.19974344]
["bitfinex","BTCUSD",1736948663442,0.0791,98648.0,98647.0,0.20075701]
["bitfinex","BTCUSD",1736948663646,0.0791,98648.0,98647.0,0.19974344]
["bitfinex","BTCUSD",1736948663854,0.0791,98648.0,98645.0,0.202747]
["bitfinex","BTCUSD",1736948664466,0.0791,98648.0,98645.0,0.4056415]
["bitfinex","BTCUSD",1736948664877,0.0791,98648.0,98645.0,0.2028945]
["bitfinex","BTCUSD",1736948665084,0.296488,98648.0,98645.0,0.0001485]
["bitfinex","BTCUSD",1736948665519,0.296488,98648.0,98647.0,0.002]
["bitfinex","BTCUSD",1736948665520,0.0791,98648.0,98647.0,0.002]
["bitfinex","BTCUSD",1736948665942,0.0791,98648.0,98647.0,0.007]
["bitfinex","BTCUSD",1736948666153,0.0791,98648.0,98645.0,0.0001485]
["bitfinex","BTCUSD",1736948666154,0.0799533,98648.0,98646.0,0.202745]
["bitfinex","BTCUSD",1736948666369,0.0799533,98648.0,98647.0,0.00101355]
["bitfinex","BTCUSD",1736948666583,0.0799533,98648.0,98645.0,0.0031485]
["bitfinex","BTCUSD",1736948666796,0.0799533,98648.0,98645.0,0.0001485]
["bitfinex","BTCUSD",1736948667212,0.0799533,98648.0,98647.0,0.004]
["bitfinex","BTCUSD",1736948667423,0.0799533,98648.0,98647.0,0.002]
["bitfinex","BTCUSD",1736948668469,0.0799533,98648.0,98646.0,0.202743]
["bitfinex","BTCUSD",1736948668673,0.0799533,98648.0,98645.0,0.0071485]
["bitfinex","BTCUSD",1736948668850,0.0799533,98648.0,98645.0,0.0081485]
["bitfinex","BTCUSD",1736948669114,0.0799533,98648.0,98645.0,0.0011485]
["bitfinex","BTCUSD",1736948669283,0.0799533,98648.0,98645.0,0.0041485]
["bitfinex","BTCUSD",1736948669517,0.0799533,98648.0,98645.0,0.0001485]
["bitfinex","BTCUSD",1736948669721,0.0799533,98648.0,98647.0,0.002]
["bitfinex","BTCUSD",1736948670147,0.0008533,98648.0,98647.0,0.00101361]
["bitfinex","BTCUSD",1736948670359,0.0008533,98648.0,98646.0,0.202745]
["bitfinex","BTCUSD",1736948670568,0.0008533,98648.0,98646.0,0.30697192]
["bitfinex","BTCUSD",1736948670956,0.0008533,98648.0,98647.0,0.008]
["bitfinex","BTCUSD",1736948672471,0.0008533,98648.0,98647.0,0.003]
["bitfinex","BTCUSD",1736948673332,0.0008533,98648.0,98647.0,0.011]
["bitfinex","BTCUSD",1736948673946,0.405465,98652.0,98647.0,0.011]
["bitfinex","BTCUSD",1736948674125,0.014647,98648.0,98647.0,0.011]
["bitfinex","BTCUSD",1736948674357,0.062547,98648.0,98647.0,0.011]
["bitfinex","BTCUSD",1736948675197,0.062547,98648.0,98647.0,0.008]
["bitfinex","BTCUSD",1736948675633,0.062547,98648.0,98647.0,0.001]
["bitfinex","BTCUSD",1736948675849,0.014647,98646.0,98645.0,0.0001485]
["bitfinex","BTCUSD",1736948676079,0.014647,98646.0,98613.0,0.08625422]
["bitfinex","BTCUSD",1736948676080,0.093047,98614.0,98613.0,0.08625422]
["bitfinex","BTCUSD",1736948676288,0.093047,98614.0,98597.0,0.25876267]
["bitfinex","BTCUSD",1736948676289,0.0784,98614.0,98606.0,0.08625422]
["bitfinex","BTCUSD",1736948676520,0.0453,98617.0,98614.0,0.20281]
["bitfinex","BTCUSD",1736948676734,0.0453,98617.0,98613.0,0.00014893]
["bitfinex","BTCUSD",1736948676735,0.0453,98638.0,98624.0,0.023]
["bitfinex","BTCUSD",1736948676948,0.0453,98638.0,98637.0,0.202763]
["bitfinex","BTCUSD",1736948677176,0.0784,98646.0,98637.0,0.202763]
["bitfinex","BTCUSD",1736948677177,0.0784,98646.0,98640.0,0.202755]
["bitfinex","BTCUSD",1736948677590,0.0784,98646.0,98637.0,0.202763]
["bitfinex","BTCUSD",1736948677591,0.0784,98646.0,98644.0,0.202747]
["bitfinex","BTCUSD",1736948677810,0.0784,98646.0,98626.0,0.023]
["bitfinex","BTCUSD",1736948678014,0.0784,98646.0,98641.0,0.202754]
["bitfinex","BTCUSD",1736948678227,0.0784,98646.0,98637.0,0.202762]
["bitfinex","BTCUSD",1736948678678,0.0784,98646.0,98641.0,0.202754]
["bitfinex","BTCUSD",1736948678890,0.0784,98646.0,98643.0,0.202751]
["bitfinex","BTCUSD",1736948679476,0.0784,98646.0,98643.0,0.405502]
["bitfinex","BTCUSD",1736948680097,0.0784,98646.0,98641.0,0.005]
["bitfinex","BTCUSD",1736948680313,0.0784,98646.0,98637.0,0.00014893]
["bitfinex","BTCUSD",1736948680524,0.0784,98646.0,98643.0,0.20775]
["bitfinex","BTCUSD",1736948680731,0.0784,98646.0,98643.0,0.005]
["bitfinex","BTCUSD",1736948680732,0.014647,98644.0,98643.0,0.005]
["bitfinex","BTCUSD",1736948681769,0.202751,98643.0,98637.0,0.00014893]
["bitfinex","BTCUSD",1736948681971,0.202753,98642.0,98637.0,0.00014893]
["bitfinex","BTCUSD",1736948682366,0.405508,98642.0,98637.0,0.00014893]
["bitfinex","BTCUSD",1736948682569,0.014647,98638.0,98637.0,0.00014893]
["bitfinex","BTCUSD",1736948682931,0.014647,98638.0,98633.0,0.00179172]
["bitfinex","BTCUSD",1736948682932,0.014647,98634.0,98633.0,0.00179172]
["bitfinex","BTCUSD",1736948683127,0.014647,98634.0,98592.0,0.08625422]
["bitfinex","BTCUSD",1736948683128,0.20284,98600.0,98592.0,0.08625422]
["bitfinex","BTCUSD",1736948683341,0.014647,98594.0,98592.0,0.08640321]
["bitfinex","BTCUSD",1736948683619,0.217499,98594.0,98592.0,0.08640321]
["bitfinex","BTCUSD",1736948684217,0.014647,98594.0,98592.0,0.00014899]
["bitfinex","BTCUSD",1736948684426,0.217501,98593.0,98592.0,0.00014899]
["bitfinex","BTCUSD",1736948685215,0.217501,98593.0,98592.0,0.00114899]
["bitfinex","BTCUSD",1736948685375,0.014647,98593.0,98592.0,0.00114899]
["bitfinex","BTCUSD",1736948685570,0.014647,98593.0,98592.0,0.00614899]
["bitfinex","BTCUSD",1736948685778,0.1237,98599.0,98592.0,0.00014899]
["bitfinex","BTCUSD",1736948685978,0.1237,98599.0,98592.0,0.00114899]
["bitfinex","BTCUSD",1736948686640,0.1237,98599.0,98592.0,0.00514899]
["bitfinex","BTCUSD",1736948686849,0.1237,98599.0,98592.0,0.00614899]
["bitfinex","BTCUSD",1736948687455,0.1237,98599.0,98593.0,0.00101419]
["bitfinex","BTCUSD",1736948687666,0.014647,98613.0,98593.0,0.202854]
["bitfinex","BTCUSD",1736948687951,0.0784,98614.0,98607.0,0.202823]
["bitfinex","BTCUSD",1736948688156,0.0784,98614.0,98611.0,0.202816]
["bitfinex","BTCUSD",1736948688310,0.0784,98614.0,98608.0,0.202821]
["bitfinex","BTCUSD",1736948688523,0.0784,98614.0,98605.0,0.202828]
["bitfinex","BTCUSD",1736948688707,0.0784,98614.0,98612.0,0.202813]
["bitfinex","BTCUSD",1736948689271,0.0453,98616.0,98599.0,0.1]
["bitfinex","BTCUSD",1736948689272,0.0784,98628.0,98600.0,0.023]
["bitfinex","BTCUSD",1736948689481,0.19257484,98620.0,98608.0,0.202823]
["bitfinex","BTCUSD",1736948689688,0.014647,98613.0,98605.0,0.005]
["bitfinex","BTCUSD",1736948689958,0.014647,98613.0,98592.0,0.00014899]
["bitfinex","BTCUSD",1736948689959,0.014647,98619.0,98612.0,0.002]
["bitfinex","BTCUSD",1736948690167,0.0784,98628.0,98612.0,0.002]
["bitfinex","BTCUSD",1736948690396,0.014647,98626.0,98613.0,0.202813]
["bitfinex","BTCUSD",1736948690534,0.014647,98627.0,98612.0,0.002]
["bitfinex","BTCUSD",1736948690748,0.014647,98627.0,98617.0,0.202803]
["bitfinex","BTCUSD",1736948690958,0.093047,98628.0,98621.0,0.202794]
["bitfinex","BTCUSD",1736948691181,0.093047,98628.0,98619.0,0.202799]
["bitfinex","BTCUSD",1736948691359,0.0784,98628.0,98613.0,0.202813]
["bitfinex","BTCUSD",1736948691730,0.0784,98628.0,98612.0,0.007]
["bitfinex","BTCUSD",1736948691731,0.0784,98628.0,98605.0,0.001]
["bitfinex","BTCUSD",1736948691933,0.002,98627.0,98621.0,0.202796]
["bitfinex","BTCUSD",1736948692135,0.0784,98628.0,98621.0,0.202796]
["bitfinex","BTCUSD",1736948692337,0.0784,98628.0,98607.0,0.023]
["bitfinex","BTCUSD",1736948692573,0.0804,98628.0,98619.0,0.202799]
["bitfinex","BTCUSD",1736948692826,0.0784,98628.0,98619.0,0.202799]
["bitfinex","BTCUSD",1736948693066,0.0784,98628.0,98625.0,0.202787]
["bitfinex","BTCUSD",1736948693492,0.0453,98636.0,98629.0,0.202779]
["bitfinex","BTCUSD",1736948693740,0.0453,98636.0,98633.0,0.20277]
["bitfinex","BTCUSD",1736948693876,0.0453,98636.0,98633.0,0.20273]
["bitfinex","BTCUSD",1736948694284,0.0453,98636.0,98633.0,0.00014899]
["bitfinex","BTCUSD",1736948694882,0.0453,98636.0,98634.0,0.202769]
["bitfinex","BTCUSD",1736948695119,0.0453,98636.0,98633.0,0.00014899]
["bitfinex","BTCUSD",1736948695535,0.0453,98636.0,98633.0,0.00214899]
["bitfinex","BTCUSD",1736948695725,0.0453,98636.0,98634.0,0.202769]
["bitfinex","BTCUSD",1736948696082,0.0807,98642.0,98641.0,0.202755]
["bitfinex","BTCUSD",1736948696284,0.014647,98651.0,98637.0,0.202763]
["bitfinex","BTCUSD",1736948696525,0.062247,98652.0,98645.0,0.405491]
["bitfinex","BTCUSD",1736948696700,0.062247,98652.0,98645.0,0.202745]
["bitfinex","BTCUSD",1736948696925,0.062247,98652.0,98645.0,0.405491]
["bitfinex","BTCUSD",1736948696926,0.0476,98652.0,98645.0,0.405491]
["bitfinex","BTCUSD",1736948697871,0.0476,98652.0,98645.0,0.202745]
["bitfinex","BTCUSD",1736948698079,0.0476,98652.0,98645.0,0.405491]
["bitfinex","BTCUSD",1736948698499,0.0807,98657.0,98647.0,0.202743]
["bitfinex","BTCUSD",1736948698907,0.0807,98657.0,98647.0,0.20375655]
["bitfinex","BTCUSD",1736948699120,0.0008538,98666.0,98647.0,0.20375653]
["bitfinex","BTCUSD",1736948699329,0.0008932,98648.0,98647.0,0.20375653]
["bitfinex","BTCUSD",1736948700365,0.0008932,98648.0,98638.0,0.202761]
["bitfinex","BTCUSD",1736948700366,0.0008932,98648.0,98642.0,0.202752]
["bitfinex","BTCUSD",1736948700578,0.0008932,98648.0,98647.0,0.009]
["bitfinex","BTCUSD",1736948700784,0.0008932,98648.0,98647.0,0.01001357]
["bitfinex","BTCUSD",1736948700990,0.0008932,98648.0,98647.0,0.009]
["bitfinex","BTCUSD",1736948701253,0.0008932,98648.0,98647.0,0.012]
["bitfinex","BTCUSD",1736948701460,0.0008932,98648.0,98647.0,0.24024047]
["bitfinex","BTCUSD",1736948701672,0.0008932,98648.0,98647.0,0.32457992]
["bitfinex","BTCUSD",1736948701673,2e-07,98648.0,98647.0,0.32457992]
["bitfinex","BTCUSD",1736948701877,2e-07,98648.0,98647.0,0.47457992]
["bitfinex","BTCUSD",1736948702021,2e-07,98648.0,98647.0,0.37457992]
["bitfinex","BTCUSD",1736948702222,2e-07,98648.0,98647.0,0.47457992]
["bitfinex","BTCUSD",1736948702637,2e-07,98648.0,98647.0,0.47157992]
["bitfinex","BTCUSD",1736948702837,2e-07,98648.0,98647.0,0.36257992]
["bitfinex","BTCUSD",1736948703059,2e-07,98648.0,98647.0,0.23222692]
["bitfinex","BTCUSD",1736948703397,0.17792784,98660.0,98647.0,0.11822692]
["bitfinex","BTCUSD",1736948703571,0.0807,98659.0,98653.0,0.202728]
["bitfinex","BTCUSD",1736948703777,0.0807,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1736948704159,0.0476,98660.0,98658.0,0.20272]
["bitfinex","BTCUSD",1736948704355,0.0008538,98666.0,98665.0,0.202706]
["bitfinex","BTCUSD",1736948704572,0.00089657,98669.0,98665.0,0.202706]
["bitfinex","BTCUSD",1736948704781,0.00089657,98669.0,98666.0,0.30794329]
["bitfinex","BTCUSD",1736948704978,0.00089657,98669.0,98668.0,0.225699]
["bitfinex","BTCUSD",1736948705206,0.00089657,98669.0,98668.0,0.32992592]
["bitfinex","BTCUSD",1736948705574,0.00139427,98669.0,98668.0,0.32992592]
["bitfinex","BTCUSD",1736948705774,0.00139427,98669.0,98668.0,0.42992592]
["bitfinex","BTCUSD",1736948706186,0.00139427,98669.0,98668.0,0.51727892]
["bitfinex","BTCUSD",1736948706397,0.00139427,98669.0,98668.0,0.52327892]
["bitfinex","BTCUSD",1736948706610,3.7e-07,98671.0,98670.0,0.388048]
["bitfinex","BTCUSD",1736948706817,3.7e-07,98671.0,98670.0,0.51542391]
["bitfinex","BTCUSD",1736948709035,3.7e-07,98671.0,98670.0,0.52442391]
["bitfinex","BTCUSD",1736948709238,3.7e-07,98671.0,98670.0,0.53242391]
["bitfinex","BTCUSD",1736948709448,3.7e-07,98671.0,98670.0,0.42407091]
["bitfinex","BTCUSD",1736948709675,0.0451,98695.0,98678.0,0.1]
["bitfinex","BTCUSD",1736948709891,0.00015,98700.0,98688.0,0.202658]
["bitfinex","BTCUSD",1736948710114,0.00015,98700.0,98688.0,0.30688492]
["bitfinex","BTCUSD",1736948711002,0.00015,98700.0,98688.0,0.29608492]
["bitfinex","BTCUSD",1736948712148,0.00015,98700.0,98688.0,0.31008492]
["bitfinex","BTCUSD",1736948713353,0.03515092,98713.0,98705.0,0.202622]
["bitfinex","BTCUSD",1736948713561,0.014647,98698.0,98688.0,0.014]
["bitfinex","BTCUSD",1736948713911,0.014647,98689.0,98688.0,0.014]
["bitfinex","BTCUSD",1736948714090,0.11875053,98689.0,98688.0,0.014]
["bitfinex","BTCUSD",1736948714452,0.01452361,98695.0,98688.0,0.014]
["bitfinex","BTCUSD",1736948714657,0.01452361,98689.0,98688.0,0.01414899]
["bitfinex","BTCUSD",1736948715342,0.11875053,98689.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948715544,0.11875053,98689.0,98688.0,0.00114899]
["bitfinex","BTCUSD",1736948715748,0.0795,98697.0,98688.0,0.00114899]
["bitfinex","BTCUSD",1736948715960,0.0795,98697.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948715961,0.01452361,98689.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948716178,0.01452361,98689.0,98688.0,0.00414899]
["bitfinex","BTCUSD",1736948716376,0.06122361,98689.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948716559,0.00751207,98689.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948716999,0.00836587,98689.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948717199,0.0008538,98689.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948717403,0.0008538,98689.0,98688.0,0.11038904]
["bitfinex","BTCUSD",1736948717597,0.0008538,98689.0,98688.0,0.110389]
["bitfinex","BTCUSD",1736948717806,0.0008538,98689.0,98688.0,0.109389]
["bitfinex","BTCUSD",1736948718107,0.0008538,98689.0,98688.0,0.10937591]
["bitfinex","BTCUSD",1736948718634,0.0008538,98689.0,98688.0,0.10837591]
["bitfinex","BTCUSD",1736948718838,0.0008538,98689.0,98688.0,0.10437591]
["bitfinex","BTCUSD",1736948719464,0.0482,98709.0,98700.0,0.202634]
["bitfinex","BTCUSD",1736948719681,0.0482,98709.0,98700.0,0.405268]
["bitfinex","BTCUSD",1736948720087,0.0482,98709.0,98700.0,0.202634]
["bitfinex","BTCUSD",1736948720589,0.0482,98709.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948720786,0.0482,98709.0,98700.0,0.002]
["bitfinex","BTCUSD",1736948721583,0.0482,98709.0,98691.0,0.202652]
["bitfinex","BTCUSD",1736948721715,0.17792784,98701.0,98691.0,0.202652]
["bitfinex","BTCUSD",1736948722130,0.17792784,98701.0,98695.0,0.202643]
["bitfinex","BTCUSD",1736948722324,0.10422692,98701.0,98688.0,0.00214899]
["bitfinex","BTCUSD",1736948722551,0.15,98699.0,98688.0,0.00214899]
["bitfinex","BTCUSD",1736948722755,0.10422692,98698.0,98688.0,0.00214899]
["bitfinex","BTCUSD",1736948723139,0.0803,98699.0,98691.0,0.008]
["bitfinex","BTCUSD",1736948723335,0.0803,98699.0,98692.0,0.20265]
["bitfinex","BTCUSD",1736948723563,0.1,98724.0,98688.0,0.00014899]
["bitfinex","BTCUSD",1736948723564,0.0008533,98733.0,98693.0,0.0010132]
["bitfinex","BTCUSD",1736948723737,0.0008533,98733.0,98719.0,0.202594]
["bitfinex","BTCUSD",1736948724372,0.0008533,98733.0,98721.0,0.202591]
["bitfinex","BTCUSD",1736948724973,0.0008533,98733.0,98721.0,0.30696691]
["bitfinex","BTCUSD",1736948725383,0.00076266,98722.0,98721.0,0.30696691]
["bitfinex","BTCUSD",1736948726192,0.00076266,98722.0,98721.0,0.20273999]
["bitfinex","BTCUSD",1736948726816,0.00076266,98722.0,98721.0,0.21173999]
["bitfinex","BTCUSD",1736948727385,0.00076266,98722.0,98721.0,0.31097973]
["bitfinex","BTCUSD",1736948727585,6.6e-07,98722.0,98721.0,0.41896691]
["bitfinex","BTCUSD",1736948727902,6.6e-07,98722.0,98721.0,0.31596691]
["bitfinex","BTCUSD",1736948728102,6.6e-07,98722.0,98721.0,0.41996691]
["bitfinex","BTCUSD",1736948728555,6.6e-07,98722.0,98721.0,0.31996691]
["bitfinex","BTCUSD",1736948728712,6.6e-07,98722.0,98721.0,0.21173999]
["bitfinex","BTCUSD",1736948728916,6.6e-07,98722.0,98721.0,0.20273999]
["bitfinex","BTCUSD",1736948729141,0.0008533,98733.0,98722.0,0.202589]
["bitfinex","BTCUSD",1736948729351,0.0008533,98733.0,98721.0,0.00714899]
["bitfinex","BTCUSD",1736948729352,0.0008533,98733.0,98721.0,0.01614899]
["bitfinex","BTCUSD",1736948729720,0.0008533,98733.0,98724.0,0.202583]
["bitfinex","BTCUSD",1736948730040,0.0008533,98733.0,98724.0,0.405167]
["bitfinex","BTCUSD",1736948730449,0.0008533,98733.0,98724.0,0.202583]
["bitfinex","BTCUSD",1736948730778,0.0008533,98733.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948730982,0.0008533,98733.0,98727.0,0.202578]
["bitfinex","BTCUSD",1736948732206,0.0008533,98733.0,98727.0,0.206578]
["bitfinex","BTCUSD",1736948732865,0.0008533,98733.0,98727.0,0.004]
["bitfinex","BTCUSD",1736948733601,0.0008533,98733.0,98727.0,0.009]
["bitfinex","BTCUSD",1736948733811,0.08209362,98728.0,98727.0,0.004]
["bitfinex","BTCUSD",1736948734253,0.08209362,98728.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948734673,0.08209362,98728.0,98727.0,0.013]
["bitfinex","BTCUSD",1736948735102,0.08209362,98728.0,98727.0,0.009]
["bitfinex","BTCUSD",1736948735335,0.08209362,98728.0,98727.0,0.011]
["bitfinex","BTCUSD",1736948735755,0.00179362,98728.0,98727.0,0.011]
["bitfinex","BTCUSD",1736948735969,0.00179362,98728.0,98727.0,0.002]
["bitfinex","BTCUSD",1736948736151,0.17792784,98740.0,98727.0,0.009]
["bitfinex","BTCUSD",1736948736512,0.17792784,98740.0,98728.0,0.202576]
["bitfinex","BTCUSD",1736948736928,0.10422692,98734.0,98727.0,0.013]
["bitfinex","BTCUSD",1736948737130,0.10422692,98734.0,98727.0,0.004]
["bitfinex","BTCUSD",1736948737331,0.10422692,98734.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948737533,0.03982661,98740.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948737758,0.03982661,98740.0,98728.0,0.002]
["bitfinex","BTCUSD",1736948738130,0.03982661,98740.0,98727.0,0.007]
["bitfinex","BTCUSD",1736948738331,0.03982661,98740.0,98733.0,0.202566]
["bitfinex","BTCUSD",1736948739970,0.03982661,98740.0,98729.0,0.202574]
["bitfinex","BTCUSD",1736948740167,0.03982661,98740.0,98733.0,0.007]
["bitfinex","BTCUSD",1736948740410,0.03982661,98740.0,98729.0,0.202574]
["bitfinex","BTCUSD",1736948740589,0.03982661,98740.0,98733.0,0.202566]
["bitfinex","BTCUSD",1736948743245,0.0257974,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1736948743443,0.0008532,98735.0,98733.0,0.002]
["bitfinex","BTCUSD",1736948743643,0.0008532,98735.0,98733.0,0.004]
["bitfinex","BTCUSD",1736948744001,0.0008532,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948744202,0.0008532,98735.0,98733.0,0.007]
["bitfinex","BTCUSD",1736948745711,0.35284432,98734.0,98733.0,0.007]
["bitfinex","BTCUSD",1736948746083,0.202566,98733.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948746237,0.0008532,98735.0,98733.0,0.004]
["bitfinex","BTCUSD",1736948746756,0.405132,98733.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948746943,0.202588,98723.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948747148,0.18552692,98722.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948747751,0.0813,98722.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948748807,0.1508532,98735.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948749017,0.0008532,98735.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948749214,0.0008532,98735.0,98723.0,0.202586]
["bitfinex","BTCUSD",1736948749534,0.10508012,98735.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948749735,0.10508012,98735.0,98721.0,0.00414899]
["bitfinex","BTCUSD",1736948750291,0.0008532,98735.0,98722.0,0.202589]
["bitfinex","BTCUSD",1736948750507,0.0008532,98735.0,98723.0,0.002]
["bitfinex","BTCUSD",1736948750914,0.0008532,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948751323,0.0008532,98735.0,98721.0,0.20273899]
["bitfinex","BTCUSD",1736948751526,0.0008532,98735.0,98724.0,0.202582]
["bitfinex","BTCUSD",1736948751954,0.0008532,98735.0,98728.0,0.202576]
["bitfinex","BTCUSD",1736948752162,0.0008532,98735.0,98724.0,0.202582]
["bitfinex","BTCUSD",1736948752368,0.0008532,98735.0,98721.0,0.00014899]
["bitfinex","BTCUSD",1736948752710,0.0008532,98735.0,98721.0,0.00214899]
["bitfinex","BTCUSD",1736948752916,0.0008532,98735.0,98723.0,0.20437772]
["bitfinex","BTCUSD",1736948753131,0.0008532,98735.0,98725.0,0.001]
["bitfinex","BTCUSD",1736948753339,0.0008532,98735.0,98726.0,0.20258]
["bitfinex","BTCUSD",1736948753541,0.10976902,98734.0,98723.0,0.00179172]
["bitfinex","BTCUSD",1736948753746,0.17762532,98733.0,98723.0,0.00179172]
["bitfinex","BTCUSD",1736948754374,0.10422692,98734.0,98723.0,0.00179172]
["bitfinex","BTCUSD",1736948754778,0.0008532,98735.0,98724.0,0.202584]
["bitfinex","BTCUSD",1736948755380,0.0008532,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948755581,0.0008532,98735.0,98726.0,0.20258]
["bitfinex","BTCUSD",1736948755786,0.0008532,98735.0,98730.0,0.202572]
["bitfinex","BTCUSD",1736948755995,0.0008532,98735.0,98726.0,0.20658]
["bitfinex","BTCUSD",1736948755996,0.0008532,98735.0,98726.0,0.20258]
["bitfinex","BTCUSD",1736948756380,0.0008532,98735.0,98727.0,0.202578]
["bitfinex","BTCUSD",1736948756995,0.0008532,98735.0,98730.0,0.20457]
["bitfinex","BTCUSD",1736948757399,0.0008532,98735.0,98730.0,0.20257]
["bitfinex","BTCUSD",1736948757730,0.0008532,98735.0,98726.0,0.005]
["bitfinex","BTCUSD",1736948757933,0.0008532,98735.0,98727.0,0.001]
["bitfinex","BTCUSD",1736948759118,0.0008532,98735.0,98727.0,0.002]
["bitfinex","BTCUSD",1736948759351,0.0008532,98735.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948759741,0.0008532,98735.0,98727.0,0.004]
["bitfinex","BTCUSD",1736948759939,0.0008532,98735.0,98730.0,0.002]
["bitfinex","BTCUSD",1736948760140,0.2034162,98735.0,98730.0,0.002]
["bitfinex","BTCUSD",1736948760344,0.2172962,98739.0,98730.0,0.002]
["bitfinex","BTCUSD",1736948760562,0.202558,98737.0,98730.0,0.002]
["bitfinex","BTCUSD",1736948760708,0.202558,98737.0,98723.0,0.00179172]
["bitfinex","BTCUSD",1736948760709,0.30678492,98737.0,98723.0,0.00179172]
["bitfinex","BTCUSD",1736948761219,0.10422692,98737.0,98725.0,0.001]
["bitfinex","BTCUSD",1736948761628,0.0147412,98739.0,98726.0,0.20258]
["bitfinex","BTCUSD",1736948762043,0.0147412,98739.0,98727.0,0.002]
["bitfinex","BTCUSD",1736948762252,0.0147412,98739.0,98726.0,0.20258]
["bitfinex","BTCUSD",1736948762482,0.0147412,98739.0,98725.0,0.002]
["bitfinex","BTCUSD",1736948762659,0.0147412,98739.0,98726.0,0.202579]
["bitfinex","BTCUSD",1736948762860,0.0147412,98739.0,98700.0,0.202632]
["bitfinex","BTCUSD",1736948763039,0.2367648,98731.0,98727.0,0.002]
["bitfinex","BTCUSD",1736948763249,0.0798,98729.0,98727.0,0.002]
["bitfinex","BTCUSD",1736948763447,0.0798,98729.0,98693.0,0.08625422]
["bitfinex","BTCUSD",1736948763448,0.10422692,98728.0,98707.0,0.202618]
["bitfinex","BTCUSD",1736948763653,0.0798,98729.0,98725.0,0.001]
["bitfinex","BTCUSD",1736948764084,0.0147812,98739.0,98726.0,0.40516]
["bitfinex","BTCUSD",1736948764289,0.0147812,98739.0,98725.0,0.001]
["bitfinex","BTCUSD",1736948764450,0.0147812,98739.0,98727.0,0.202578]
["bitfinex","BTCUSD",1736948765247,0.0147812,98739.0,98725.0,0.202582]
["bitfinex","BTCUSD",1736948765370,0.0147812,98739.0,98731.0,0.202568]
["bitfinex","BTCUSD",1736948765783,0.0156343,98739.0,98731.0,0.202568]
["bitfinex","BTCUSD",1736948766506,0.0156343,98739.0,98736.0,0.202559]
["bitfinex","BTCUSD",1736948767574,0.0156343,98739.0,98736.0,0.405119]
["bitfinex","BTCUSD",1736948768571,0.0156343,98739.0,98738.0,0.202556]
["bitfinex","BTCUSD",1736948769873,0.0156343,98739.0,98738.0,0.206556]
["bitfinex","BTCUSD",1736948770434,0.0156343,98739.0,98738.0,0.209556]
["bitfinex","BTCUSD",1736948771595,0.0156343,98739.0,98738.0,0.205556]
["bitfinex","BTCUSD",1736948772045,0.0156343,98739.0,98738.0,0.210556]
["bitfinex","BTCUSD",1736948772247,0.0156343,98739.0,98738.0,0.202556]
["bitfinex","BTCUSD",1736948772481,0.0156343,98739.0,98738.0,0.205556]
["bitfinex","BTCUSD",1736948772688,0.0156343,98739.0,98738.0,0.213556]
["bitfinex","BTCUSD",1736948772900,0.0156343,98739.0,98737.0,0.202557]
["bitfinex","BTCUSD",1736948773102,0.0156343,98739.0,98738.0,0.10722692]
["bitfinex","BTCUSD",1736948773314,0.0156343,98739.0,98738.0,0.11622692]
["bitfinex","BTCUSD",1736948773952,0.0156343,98739.0,98738.0,0.1142395]
["bitfinex","BTCUSD",1736948774365,0.0156343,98739.0,98738.0,0.11423944]
["bitfinex","BTCUSD",1736948774577,0.0156343,98739.0,98738.0,0.11322692]
["bitfinex","BTCUSD",1736948774793,0.0156343,98739.0,98738.0,0.10523944]
["bitfinex","BTCUSD",1736948775009,0.0156343,98739.0,98738.0,0.11323944]
["bitfinex","BTCUSD",1736948775216,0.0156343,98739.0,98738.0,0.10422692]
["bitfinex","BTCUSD",1736948775548,0.0156343,98739.0,98738.0,0.11322692]
["bitfinex","BTCUSD",1736948776365,0.0156343,98739.0,98738.0,0.10722692]
["bitfinex","BTCUSD",1736948776590,0.0156343,98739.0,98738.0,0.11522692]
["bitfinex","BTCUSD",1736948777080,0.0156343,98739.0,98738.0,0.11222692]
["bitfinex","BTCUSD",1736948777604,0.0156343,98739.0,98738.0,0.1132395]
["bitfinex","BTCUSD",1736948777804,0.0156343,98739.0,98738.0,0.10422692]
["bitfinex","BTCUSD",1736948777922,0.0156343,98739.0,98738.0,0.10523947]
["bitfinex","BTCUSD",1736948778129,0.0156343,98739.0,98738.0,0.11423947]
["bitfinex","BTCUSD",1736948778354,0.0156343,98739.0,98738.0,0.10823947]
["bitfinex","BTCUSD",1736948778770,0.0156343,98739.0,98738.0,0.11723947]
["bitfinex","BTCUSD",1736948779168,0.0156343,98739.0,98738.0,0.10823947]
["bitfinex","BTCUSD",1736948779373,0.0156343,98739.0,98738.0,0.11423947]
["bitfinex","BTCUSD",1736948779572,0.0156343,98739.0,98738.0,0.11823947]
["bitfinex","BTCUSD",1736948780132,0.0156343,98739.0,98738.0,0.11423947]
["bitfinex","BTCUSD",1736948780740,0.0156343,98739.0,98738.0,0.12439947]
["bitfinex","BTCUSD",1736948781163,0.0156343,98739.0,98738.0,0.22439947]
["bitfinex","BTCUSD",1736948781369,0.0156343,98739.0,98738.0,0.22338692]
["bitfinex","BTCUSD",1736948781569,0.0156343,98739.0,98738.0,0.11838692]
["bitfinex","BTCUSD",1736948781767,0.0156343,98739.0,98738.0,0.10822692]
["bitfinex","BTCUSD",1736948782003,0.0156343,98739.0,98738.0,0.12738692]
["bitfinex","BTCUSD",1736948782211,0.0156343,98739.0,98738.0,0.12839938]
["bitfinex","BTCUSD",1736948782443,0.000854,98747.0,98746.0,0.202539]
["bitfinex","BTCUSD",1736948782644,0.000854,98747.0,98746.0,0.30777836]
["bitfinex","BTCUSD",1736948782849,0.000854,98747.0,98746.0,0.30676592]
["bitfinex","BTCUSD",1736948783877,0.0008538,98770.0,98746.0,0.10422692]
["bitfinex","BTCUSD",1736948784093,0.0008538,98770.0,98767.0,0.202496]
["bitfinex","BTCUSD",1736948784300,0.0008538,98770.0,98767.0,0.30672292]
["bitfinex","BTCUSD",1736948785399,0.00135211,98768.0,98767.0,0.30672292]
["bitfinex","BTCUSD",1736948785577,0.00135211,98768.0,98767.0,0.31172292]
["bitfinex","BTCUSD",1736948786026,0.00135211,98768.0,98767.0,0.31572292]
["bitfinex","BTCUSD",1736948786383,0.00135211,98768.0,98767.0,0.32072292]
["bitfinex","BTCUSD",1736948787198,0.00135211,98768.0,98767.0,0.31172292]
["bitfinex","BTCUSD",1736948787602,8e-07,98770.0,98769.0,0.302492]
["bitfinex","BTCUSD",1736948787804,8e-07,98770.0,98769.0,0.65671892]
["bitfinex","BTCUSD",1736948788392,0.00466667,98784.0,98776.0,0.1068]
["bitfinex","BTCUSD",1736948788630,0.22696994,98839.0,98776.0,0.1068]
["bitfinex","BTCUSD",1736948788631,0.1183824,98910.0,98900.0,0.97389053]
["bitfinex","BTCUSD",1736948788844,0.10422692,98901.0,98855.0,0.1]
["bitfinex","BTCUSD",1736948789051,0.10422692,98901.0,98810.0,0.079]
["bitfinex","BTCUSD",1736948789052,0.202294,98866.0,98834.0,0.1]
["bitfinex","BTCUSD",1736948789263,0.31989341,98898.0,98831.0,0.1]
["bitfinex","BTCUSD",1736948789264,0.0010518,98865.0,98831.0,0.1]
["bitfinex","BTCUSD",1736948789480,0.202313,98857.0,98837.0,0.1]
["bitfinex","BTCUSD",1736948789684,0.1183824,98847.0,98819.0,0.2]
["bitfinex","BTCUSD",1736948789909,0.1183824,98850.0,98823.0,0.1]
["bitfinex","BTCUSD",1736948789910,0.1183824,98830.0,98823.0,0.1]
["bitfinex","BTCUSD",1736948790122,0.10422692,98829.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948790338,0.2024,98814.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948790550,0.25527872,98813.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948790757,0.25422692,98813.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948790985,0.173,98811.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948791187,0.27722692,98811.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948791398,0.27722692,98811.0,98810.0,0.00314899]
["bitfinex","BTCUSD",1736948791611,0.25413631,98811.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948792039,0.27713631,98811.0,98810.0,0.00114899]
["bitfinex","BTCUSD",1736948792306,0.30912615,98811.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948792517,0.25413631,98811.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948792932,0.249073,98828.0,98810.0,0.00014899]
["bitfinex","BTCUSD",1736948793151,0.1183824,98830.0,98819.0,0.1]
["bitfinex","BTCUSD",1736948793375,0.1183824,98840.0,98823.0,0.1]
["bitfinex","BTCUSD",1736948793584,0.1183824,98840.0,98829.0,0.1]
["bitfinex","BTCUSD",1736948793790,0.1183824,98840.0,98832.0,0.1]
["bitfinex","BTCUSD",1736948794001,0.1183824,98840.0,98831.0,0.1]
["bitfinex","BTCUSD",1736948794427,0.1183824,98840.0,98821.0,0.1]
["bitfinex","BTCUSD",1736948794428,0.10527872,98839.0,98821.0,0.1]
["bitfinex","BTCUSD",1736948794649,0.1183824,98831.0,98821.0,0.1]
["bitfinex","BTCUSD",1736948794869,0.1183824,98831.0,98827.0,0.1]
["bitfinex","BTCUSD",1736948795076,0.15,98838.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948795077,0.202362,98833.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948795301,0.1183824,98837.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948795516,0.1772423,98832.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948796172,0.202365,98831.0,98821.0,0.003]
["bitfinex","BTCUSD",1736948796383,0.10422692,98831.0,98822.0,0.001]
["bitfinex","BTCUSD",1736948796593,0.202375,98827.0,98822.0,0.001]
["bitfinex","BTCUSD",1736948796817,0.202377,98825.0,98821.0,0.003]
["bitfinex","BTCUSD",1736948797027,0.10422692,98825.0,98813.0,0.1]
["bitfinex","BTCUSD",1736948797242,0.15,98831.0,98822.0,0.101]
["bitfinex","BTCUSD",1736948797499,0.202331,98848.0,98830.0,0.1]
["bitfinex","BTCUSD",1736948797709,0.1772423,98840.0,98830.0,0.1]
["bitfinex","BTCUSD",1736948797912,0.10422692,98839.0,98825.0,0.1]
["bitfinex","BTCUSD",1736948798126,0.10527872,98839.0,98822.0,0.101]
["bitfinex","BTCUSD",1736948798344,0.1772423,98832.0,98822.0,0.101]
["bitfinex","BTCUSD",1736948798555,0.10422692,98831.0,98822.0,0.101]
["bitfinex","BTCUSD",1736948798949,0.10422692,98831.0,98818.0,0.1]
["bitfinex","BTCUSD",1736948799187,0.10422692,98831.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948799619,0.1772423,98832.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948800050,0.0010518,98836.0,98822.0,0.1]
["bitfinex","BTCUSD",1736948800257,0.202349,98839.0,98822.0,0.101]
["bitfinex","BTCUSD",1736948800459,0.10422692,98838.0,98825.0,0.002]
["bitfinex","BTCUSD",1736948800670,0.10422692,98838.0,98822.0,0.101]
["bitfinex","BTCUSD",1736948801002,0.01332263,98837.0,98826.0,0.1]
["bitfinex","BTCUSD",1736948801287,0.01332263,98837.0,98827.0,0.302373]
["bitfinex","BTCUSD",1736948801483,0.01332263,98837.0,98827.0,0.1]
["bitfinex","BTCUSD",1736948801814,0.01322263,98837.0,98827.0,0.302373]
["bitfinex","BTCUSD",1736948802403,0.01322263,98837.0,98827.0,0.1]
["bitfinex","BTCUSD",1736948802766,0.15,98840.0,98827.0,0.101]
["bitfinex","BTCUSD",1736948802977,0.3795703,98850.0,98827.0,0.101]
["bitfinex","BTCUSD",1736948803192,0.202341,98843.0,98827.0,0.1]
["bitfinex","BTCUSD",1736948803436,0.202349,98839.0,98827.0,0.101]
["bitfinex","BTCUSD",1736948803699,0.15,98843.0,98827.0,0.101]
["bitfinex","BTCUSD",1736948803922,0.15,98843.0,98829.0,0.1]
["bitfinex","BTCUSD",1736948804097,0.404672,98846.0,98829.0,0.1]
["bitfinex","BTCUSD",1736948804258,0.50889892,98846.0,98829.0,0.1]
["bitfinex","BTCUSD",1736948804499,0.1772423,98840.0,98829.0,0.1]
["bitfinex","BTCUSD",1736948804706,0.1772423,98840.0,98827.0,0.1]
["bitfinex","BTCUSD",1736948804889,0.1772423,98840.0,98827.0,0.102]
["bitfinex","BTCUSD",1736948805099,0.1772423,98840.0,98827.0,0.1]
["bitfinex","BTCUSD",1736948805321,0.1772423,98840.0,98826.0,0.1]
["bitfinex","BTCUSD",1736948805522,0.202358,98835.0,98826.0,0.1]
["bitfinex","BTCUSD",1736948805763,0.202351,98838.0,98827.0,0.001]
["bitfinex","BTCUSD",1736948805960,0.202363,98833.0,98827.0,0.001]
["bitfinex","BTCUSD",1736948806167,0.10422692,98837.0,98827.0,0.001]
["bitfinex","BTCUSD",1736948806168,0.202371,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1736948806369,0.202397,98816.0,98812.0,0.08625422]
["bitfinex","BTCUSD",1736948806577,0.1772423,98822.0,98810.0,0.08819325]
["bitfinex","BTCUSD",1736948806781,0.202406,98811.0,98810.0,0.08819325]
["bitfinex","BTCUSD",1736948806983,0.202399,98815.0,98810.0,0.08819325]
["bitfinex","BTCUSD",1736948807197,0.202403,98813.0,98810.0,0.08819325]
["bitfinex","BTCUSD",1736948807404,0.352406,98811.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948807639,0.25422692,98811.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948807848,0.10422692,98811.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948808018,0.10527872,98811.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948808365,0.10422692,98811.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948808885,0.1772423,98820.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948809299,0.20239,98819.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948809505,0.30767072,98818.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948809713,0.0008524,98811.0,98810.0,0.00193903]
["bitfinex","BTCUSD",1736948809923,0.0008524,98811.0,98810.0,0.20193903]
["bitfinex","BTCUSD",1736948810126,0.0008524,98811.0,98810.0,0.28085085]
["bitfinex","BTCUSD",1736948810330,0.0008524,98811.0,98810.0,0.27983903]
["bitfinex","BTCUSD",1736948810532,0.0008524,98811.0,98810.0,0.38406595]
["bitfinex","BTCUSD",1736948811057,0.03978273,98846.0,98810.0,0.38606595]
["bitfinex","BTCUSD",1736948811298,0.10422692,98845.0,98832.0,0.1]
["bitfinex","BTCUSD",1736948811699,0.03978273,98846.0,98832.0,0.1]
["bitfinex","BTCUSD",1736948811899,0.0010518,98845.0,98832.0,0.1]
["bitfinex","BTCUSD",1736948812697,0.0010518,98845.0,98832.0,0.101]
["bitfinex","BTCUSD",1736948812908,0.01332898,98844.0,98832.0,0.101]
["bitfinex","BTCUSD",1736948813604,0.0115423,98844.0,98832.0,0.101]
["bitfinex","BTCUSD",1736948814022,0.0115423,98844.0,98832.0,0.1]
["bitfinex","BTCUSD",1736948814406,0.0010518,98845.0,98832.0,0.103]
["bitfinex","BTCUSD",1736948814666,0.03978273,98846.0,98834.0,0.1]
["bitfinex","BTCUSD",1736948814876,0.202301,98863.0,98834.0,0.1]
["bitfinex","BTCUSD",1736948814877,0.202262,98882.0,98861.0,0.202303]
["bitfinex","BTCUSD",1736948815095,0.202269,98878.0,98858.0,0.302308]
["bitfinex","BTCUSD",1736948815300,0.1772423,98870.0,98858.0,0.302308]
["bitfinex","BTCUSD",1736948815507,0.10527872,98869.0,98850.0,0.1]
["bitfinex","BTCUSD",1736948815655,0.202291,98867.0,98850.0,0.1]
["bitfinex","BTCUSD",1736948815837,0.202296,98865.0,98850.0,0.1]
["bitfinex","BTCUSD",1736948816035,0.10422692,98864.0,98850.0,0.1]
["bitfinex","BTCUSD",1736948816296,0.01574545,98861.0,98850.0,0.1]
["bitfinex","BTCUSD",1736948816482,0.1772423,98860.0,98848.0,0.0870811]
["bitfinex","BTCUSD",1736948816699,0.202308,98859.0,98848.0,0.1870811]
["bitfinex","BTCUSD",1736948816848,0.01574545,98861.0,98857.0,0.1]
["bitfinex","BTCUSD",1736948817052,0.01574545,98861.0,98849.0,0.202328]
["bitfinex","BTCUSD",1736948817594,0.01574545,98873.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948817791,0.1772423,98870.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948818011,0.202288,98869.0,98849.0,0.202328]
["bitfinex","BTCUSD",1736948818175,0.202288,98869.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948818176,0.202302,98862.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948818382,0.202302,98862.0,98849.0,0.0890811]
["bitfinex","BTCUSD",1736948818383,0.1772423,98860.0,98849.0,0.0890811]
["bitfinex","BTCUSD",1736948818579,0.2033608,98859.0,98849.0,0.0890811]
["bitfinex","BTCUSD",1736948818802,0.1772423,98860.0,98849.0,0.0870811]
["bitfinex","BTCUSD",1736948819003,0.00049862,98867.0,98849.0,0.0870811]
["bitfinex","BTCUSD",1736948819409,0.00049862,98867.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948819621,0.202308,98859.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948819823,0.199508,98859.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948820205,0.00049862,98867.0,98848.0,0.1]
["bitfinex","BTCUSD",1736948820403,0.20279062,98867.0,98848.0,0.1870811]
["bitfinex","BTCUSD",1736948820662,0.00049862,98867.0,98848.0,0.1870811]
["bitfinex","BTCUSD",1736948820801,0.00049862,98867.0,98849.0,0.001]
["bitfinex","BTCUSD",1736948821005,0.202308,98859.0,98848.0,0.0870811]
["bitfinex","BTCUSD",1736948821201,0.202325,98851.0,98844.0,0.31770275]
["bitfinex","BTCUSD",1736948821403,0.10527872,98858.0,98844.0,0.0870811]
["bitfinex","BTCUSD",1736948821404,0.11812906,98854.0,98844.0,0.0870811]
["bitfinex","BTCUSD",1736948821611,0.202325,98851.0,98844.0,0.0870811]
["bitfinex","BTCUSD",1736948821813,0.0010518,98856.0,98844.0,0.0870811]
["bitfinex","BTCUSD",1736948822072,0.202313,98857.0,98844.0,0.0870811]
["bitfinex","BTCUSD",1736948822272,0.202313,98857.0,98840.0,0.13062165]
["bitfinex","BTCUSD",1736948822273,0.0008522,98860.0,98845.0,0.00101161]
["bitfinex","BTCUSD",1736948822592,0.0008522,98860.0,98852.0,0.1]
["bitfinex","BTCUSD",1736948822761,0.0008522,98860.0,98859.0,0.202308]
["bitfinex","BTCUSD",1736948822996,0.0008522,98860.0,98859.0,0.08809247]
["bitfinex","BTCUSD",1736948823165,0.0008522,98860.0,98859.0,0.0870811]
["bitfinex","BTCUSD",1736948823305,0.0008522,98860.0,98859.0,0.08809247]
["bitfinex","BTCUSD",1736948823516,0.0008522,98860.0,98859.0,0.1870811]
["bitfinex","BTCUSD",1736948823719,0.0008522,98860.0,98859.0,0.10101137]
["bitfinex","BTCUSD",1736948823938,0.202263,98881.0,98872.0,0.1]
["bitfinex","BTCUSD",1736948824141,0.202271,98877.0,98872.0,0.00014899]
["bitfinex","BTCUSD",1736948824342,0.202271,98877.0,98872.0,0.10014899]
["bitfinex","BTCUSD",1736948824588,0.202271,98877.0,98872.0,0.00014899]
["bitfinex","BTCUSD",1736948824969,0.30648992,98881.0,98872.0,0.00014899]
["bitfinex","BTCUSD",1736948825169,0.202271,98877.0,98872.0,0.00014899]
["bitfinex","BTCUSD",1736948825433,0.202271,98877.0,98872.0,0.00614899]
["bitfinex","BTCUSD",1736948825626,0.06223067,98880.0,98872.0,0.00614899]
["bitfinex","BTCUSD",1736948825759,0.01393122,98880.0,98872.0,0.00614899]
["bitfinex","BTCUSD",1736948825967,0.01287942,98880.0,98872.0,0.00414899]
["bitfinex","BTCUSD",1736948826362,0.2033188,98879.0,98872.0,0.00514899]
["bitfinex","BTCUSD",1736948826745,0.01287942,98880.0,98872.0,0.00514899]
["bitfinex","BTCUSD",1736948826897,0.01287942,98880.0,98872.0,0.00114899]
["bitfinex","BTCUSD",1736948827337,0.01287942,98880.0,98872.0,0.00414899]
["bitfinex","BTCUSD",1736948827509,0.01287942,98878.0,98872.0,0.00014899]
["bitfinex","BTCUSD",1736948827711,0.01287942,98878.0,98872.0,0.00114899]
["bitfinex","BTCUSD",1736948827914,0.01287942,98878.0,98872.0,0.00314899]
["bitfinex","BTCUSD",1736948828254,0.01247942,98878.0,98872.0,0.00014899]
["bitfinex","BTCUSD",1736948828433,0.01247942,98878.0,98872.0,0.00314899]
["bitfinex","BTCUSD",1736948828818,0.01247942,98878.0,98873.0,0.08714745]
["bitfinex","BTCUSD",1736948829025,0.11918086,98890.0,98874.0,0.202277]
["bitfinex","BTCUSD",1736948829434,0.202234,98895.0,98873.0,0.08714745]
["bitfinex","BTCUSD",1736948829703,0.202228,98899.0,98875.0,0.202275]
["bitfinex","BTCUSD",1736948829896,0.0010518,98898.0,98876.0,0.13062165]
["bitfinex","BTCUSD",1736948830147,0.202228,98899.0,98876.0,0.13062165]
["bitfinex","BTCUSD",1736948830358,4e-05,98900.0,98876.0,0.23062165]
["bitfinex","BTCUSD",1736948830560,4e-05,98900.0,98882.0,0.202261]
["bitfinex","BTCUSD",1736948830942,4e-05,98900.0,98882.0,0.40648792]
["bitfinex","BTCUSD",1736948831145,4e-05,98900.0,98882.0,0.5696113]
["bitfinex","BTCUSD",1736948831569,0.11812906,98920.0,98882.0,0.5696113]
["bitfinex","BTCUSD",1736948831570,0.12812906,98930.0,98903.0,0.202216]
["bitfinex","BTCUSD",1736948832183,0.01570109,98923.0,98904.0,0.0759]
["bitfinex","BTCUSD",1736948832393,0.01570109,98923.0,98922.0,0.1]
["bitfinex","BTCUSD",1736948832609,0.01570109,98923.0,98922.0,0.40640592]
["bitfinex","BTCUSD",1736948832819,0.01570109,98923.0,98922.0,0.40655491]
["bitfinex","BTCUSD",1736948833034,0.01570109,98923.0,98922.0,0.30232799]
["bitfinex","BTCUSD",1736948833896,0.01570109,98923.0,98922.0,0.40655491]
["bitfinex","BTCUSD",1736948834109,0.01,98930.0,98927.0,0.1]
["bitfinex","BTCUSD",1736948834342,0.0012,98948.0,98933.0,0.1]
["bitfinex","BTCUSD",1736948834552,0.2029884,98944.0,98932.0,0.1]
["bitfinex","BTCUSD",1736948834759,0.17684223,98943.0,98932.0,0.1]
["bitfinex","BTCUSD",1736948834961,0.0008524,98944.0,98934.0,0.202154]
["bitfinex","BTCUSD",1736948835182,0.0008524,98944.0,98932.0,0.302157]
["bitfinex","BTCUSD",1736948835388,0.0008524,98944.0,98932.0,0.1]
["bitfinex","BTCUSD",1736948836004,0.0008524,98944.0,98932.0,0.1010106]
["bitfinex","BTCUSD",1736948836207,0.0008524,98944.0,98933.0,0.00101059]
["bitfinex","BTCUSD",1736948836413,0.0008524,98944.0,98932.0,0.1]
["bitfinex","BTCUSD",1736948836414,0.00076186,98944.0,98931.0,0.18689434]
["bitfinex","BTCUSD",1736948836625,0.00076186,98944.0,98933.0,0.202157]
["bitfinex","BTCUSD",1736948836845,0.00076186,98944.0,98931.0,0.08689434]
["bitfinex","BTCUSD",1736948837054,0.17789403,98943.0,98931.0,0.08689434]
["bitfinex","BTCUSD",1736948837231,0.17684223,98941.0,98931.0,0.08689434]
["bitfinex","BTCUSD",1736948837481,0.202142,98940.0,98931.0,0.08689434]
["bitfinex","BTCUSD",1736948837679,0.2031938,98940.0,98931.0,0.08689434]
["bitfinex","BTCUSD",1736948837919,0.202136,98943.0,98923.0,0.18689434]
["bitfinex","BTCUSD",1736948838119,0.00076186,98944.0,98931.0,0.1]
["bitfinex","BTCUSD",1736948838524,0.00076186,98944.0,98931.0,0.101]
["bitfinex","BTCUSD",1736948838728,0.00076186,98944.0,98941.0,0.40428]
["bitfinex","BTCUSD",1736948838905,0.00076186,98944.0,98942.0,0.10422692]
["bitfinex","BTCUSD",1736948839106,0.00076186,98944.0,98943.0,0.202136]
["bitfinex","BTCUSD",1736948839318,0.00076186,98944.0,98943.0,0.4073734]
["bitfinex","BTCUSD",1736948839494,0.00076186,98944.0,98943.0,0.40636292]
["bitfinex","BTCUSD",1736948839699,0.00076186,98944.0,98943.0,0.48226292]
["bitfinex","BTCUSD",1736948839917,0.00076186,98944.0,98943.0,0.49234292]
["bitfinex","BTCUSD",1736948840082,0.00466667,98946.0,98945.0,0.1]
["bitfinex","BTCUSD",1736948840275,0.0049,98950.0,98949.0,0.2]
["bitfinex","BTCUSD",1736948840536,0.098992,98955.0,98954.0,0.1]
["bitfinex","BTCUSD",1736948840691,0.098992,98955.0,98954.0,0.20422692]
["bitfinex","BTCUSD",1736948841296,0.098992,98955.0,98954.0,0.1]
["bitfinex","BTCUSD",1736948841616,0.098992,98955.0,98954.0,0.20422692]
["bitfinex","BTCUSD",1736948841820,0.098992,98955.0,98952.0,0.1456902]
["bitfinex","BTCUSD",1736948842026,0.098992,98955.0,98954.0,0.10422692]
["bitfinex","BTCUSD",1736948842717,0.098992,98955.0,98952.0,0.40438502]
["bitfinex","BTCUSD",1736948842935,0.098992,98955.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948843476,0.202116,98953.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948843677,0.30739472,98953.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948843920,0.182116,98953.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948844258,0.28739472,98953.0,98952.0,0.00914902]
["bitfinex","BTCUSD",1736948844463,0.28634292,98953.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948844704,0.34117527,98953.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948844911,0.58558458,98953.0,98952.0,0.00414902]
["bitfinex","BTCUSD",1736948845110,0.58558458,98953.0,98952.0,0.00014902]
["bitfinex","BTCUSD",1736948845687,0.70858458,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948845882,0.75828458,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948846092,0.38075223,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948846338,0.29915223,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948846540,0.44915223,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948847008,0.19482531,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948847201,0.01280931,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948847428,0.01280931,98953.0,98952.0,0.00100002]
["bitfinex","BTCUSD",1736948847627,0.01280931,98953.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948847877,0.0998433,98955.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948848436,0.0008522,98959.0,98952.0,2e-08]
["bitfinex","BTCUSD",1736948848640,0.0008522,98959.0,98952.0,0.10523741]
["bitfinex","BTCUSD",1736948848894,0.0008522,98959.0,98956.0,0.404217]
["bitfinex","BTCUSD",1736948849066,0.0008522,98959.0,98958.0,0.202105]
["bitfinex","BTCUSD",1736948849259,0.0008522,98959.0,98958.0,0.20311529]
["bitfinex","BTCUSD",1736948849459,0.0008522,98959.0,98958.0,0.30734221]
["bitfinex","BTCUSD",1736948849730,0.0008522,98959.0,98958.0,0.202105]
["bitfinex","BTCUSD",1736948850266,0.0008522,98959.0,98958.0,0.31634217]
["bitfinex","BTCUSD",1736948850478,0.0001,98969.0,98967.0,0.202086]
["bitfinex","BTCUSD",1736948850679,0.0001,98969.0,98968.0,0.00101014]
["bitfinex","BTCUSD",1736948850906,0.0001,98969.0,98967.0,0.202086]
["bitfinex","BTCUSD",1736948851106,0.0001,98969.0,98968.0,0.00101018]
["bitfinex","BTCUSD",1736948851689,0.0001,98969.0,98967.0,0.211086]
["bitfinex","BTCUSD",1736948851891,0.0001,98969.0,98967.0,0.009]
["bitfinex","BTCUSD",1736948852680,0.202085,98968.0,98967.0,0.009]
["bitfinex","BTCUSD",1736948852945,0.0001,98969.0,98967.0,0.009]
["bitfinex","BTCUSD",1736948853155,0.0001,98969.0,98953.0,0.202116]
["bitfinex","BTCUSD",1736948853370,0.0001,98969.0,98968.0,0.009]
["bitfinex","BTCUSD",1736948853551,0.0001,98969.0,98958.0,0.202105]
["bitfinex","BTCUSD",1736948853753,0.0001,98969.0,98959.0,0.00101029]
["bitfinex","BTCUSD",1736948853966,0.0001,98969.0,98967.0,0.003]
["bitfinex","BTCUSD",1736948854187,0.0001,98969.0,98960.0,0.202101]
["bitfinex","BTCUSD",1736948854382,0.0001,98969.0,98959.0,0.10422692]
["bitfinex","BTCUSD",1736948854622,0.00014,98969.0,98968.0,0.009]
["bitfinex","BTCUSD",1736948854838,0.00014,98969.0,98932.0,0.104049]
["bitfinex","BTCUSD",1736948855009,0.00014,98969.0,98936.0,0.28855915]
["bitfinex","BTCUSD",1736948855218,0.00014,98969.0,98953.0,0.00101031]
["bitfinex","BTCUSD",1736948855759,0.00014,98969.0,98953.0,0.10523723]
["bitfinex","BTCUSD",1736948855965,0.00014,98969.0,98962.0,0.202096]
["bitfinex","BTCUSD",1736948856168,0.00014,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736948856382,0.00014,98969.0,98968.0,0.30732205]
["bitfinex","BTCUSD",1736948856583,0.00014,98969.0,98968.0,0.30631192]
["bitfinex","BTCUSD",1736948857218,0.0008522,98978.0,98968.0,0.30631192]
["bitfinex","BTCUSD",1736948857425,0.0008522,98978.0,98969.0,0.10523706]
["bitfinex","BTCUSD",1736948858314,0.0008522,98978.0,98970.0,0.202081]
["bitfinex","BTCUSD",1736948858497,0.0008522,98978.0,98970.0,0.20309114]
["bitfinex","BTCUSD",1736948858702,0.0008522,98978.0,98969.0,0.10422692]
["bitfinex","BTCUSD",1736948858906,0.0007522,98978.0,98968.0,0.009]
["bitfinex","BTCUSD",1736948859106,0.202067,98977.0,98968.0,0.009]
["bitfinex","BTCUSD",1736948859327,0.202067,98977.0,98955.0,0.20312027]
["bitfinex","BTCUSD",1736948859328,0.01321803,98977.0,98955.0,0.20211]
["bitfinex","BTCUSD",1736948859538,0.21528503,98977.0,98969.0,0.009]
["bitfinex","BTCUSD",1736948859743,0.01321803,98977.0,98970.0,0.10523715]
["bitfinex","BTCUSD",1736948859949,0.01321803,98977.0,98975.0,0.0463]
["bitfinex","BTCUSD",1736948860161,0.01321803,98977.0,98976.0,0.10523701]
["bitfinex","BTCUSD",1736948860655,0.01321803,98977.0,98976.0,0.30730601]
["bitfinex","BTCUSD",1736948860859,0.01321803,98977.0,98976.0,0.38339592]
["bitfinex","BTCUSD",1736948861064,6.67280138,99000.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948861065,0.01569424,98990.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948861268,0.01569424,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1736948861475,0.01569424,98990.0,98989.0,0.30626892]
["bitfinex","BTCUSD",1736948861692,0.01419591,98990.0,98989.0,0.30626892]
["bitfinex","BTCUSD",1736948862563,6.17807323,99000.0,98990.0,0.20204]
["bitfinex","BTCUSD",1736948862775,6.17857297,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1736948863196,6.17857297,99000.0,98999.0,0.10422692]
["bitfinex","BTCUSD",1736948863396,6.17857297,99000.0,98997.0,0.202024]
["bitfinex","BTCUSD",1736948864212,5.67273303,99000.0,98997.0,0.404049]
["bitfinex","BTCUSD",1736948864427,5.67273303,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1736948865777,5.77695995,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1736948865999,5.77695995,99000.0,98978.0,0.00101012]
["bitfinex","BTCUSD",1736948866212,0.202024,98998.0,98978.0,0.00101012]
["bitfinex","BTCUSD",1736948866428,5.67273303,99000.0,98978.0,0.10523704]
["bitfinex","BTCUSD",1736948866638,5.67273303,99000.0,98983.0,0.202053]
["bitfinex","BTCUSD",1736948866843,5.67273303,99000.0,98999.0,0.007]
["bitfinex","BTCUSD",1736948867076,5.67273303,99000.0,98984.0,0.20205]
["bitfinex","BTCUSD",1736948867282,5.87475303,99000.0,98980.0,0.202061]
["bitfinex","BTCUSD",1736948867901,5.87475303,99000.0,98984.0,0.202051]
["bitfinex","BTCUSD",1736948868256,5.67273303,99000.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948868458,5.67273303,99000.0,98985.0,0.10422692]
["bitfinex","BTCUSD",1736948868659,5.67273303,99000.0,98984.0,0.202052]
["bitfinex","BTCUSD",1736948868872,5.67273303,99000.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948869077,5.84961526,99000.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948869231,5.84961526,99000.0,98978.0,0.202065]
["bitfinex","BTCUSD",1736948869434,5.84961526,99000.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948869435,0.202024,98998.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948869650,0.202022,98999.0,98978.0,0.00101012]
["bitfinex","BTCUSD",1736948869862,0.202022,98999.0,98979.0,0.202063]
["bitfinex","BTCUSD",1736948870058,5.67277303,99000.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948870260,0.202022,98999.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948870485,0.202043,98989.0,98978.0,0.008]
["bitfinex","BTCUSD",1736948870693,0.202038,98992.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948870895,0.278232,98995.0,98977.0,0.00678197]
["bitfinex","BTCUSD",1736948871065,0.278232,98995.0,98979.0,0.008]
["bitfinex","BTCUSD",1736948871436,0.202024,98998.0,98978.0,0.202065]
["bitfinex","BTCUSD",1736948871641,0.202024,98998.0,98984.0,0.202052]
["bitfinex","BTCUSD",1736948871642,0.10422692,98998.0,98984.0,0.202052]
["bitfinex","BTCUSD",1736948871809,5.67277303,99000.0,98978.0,0.11022692]
["bitfinex","BTCUSD",1736948872038,5.67277303,99000.0,98985.0,0.10422692]
["bitfinex","BTCUSD",1736948872247,5.67277303,99000.0,98994.0,0.202032]
["bitfinex","BTCUSD",1736948872421,5.67362733,99000.0,98990.0,0.202038]
["bitfinex","BTCUSD",1736948872627,5.67362733,99000.0,98990.0,0.202039]
["bitfinex","BTCUSD",1736948872832,5.67362733,99000.0,98981.0,0.202058]
["bitfinex","BTCUSD",1736948873048,5.67362733,99000.0,98974.0,0.202072]
["bitfinex","BTCUSD",1736948873049,0.202033,98994.0,98974.0,0.202072]
["bitfinex","BTCUSD",1736948873213,5.67362733,99000.0,98982.0,0.404112]
["bitfinex","BTCUSD",1736948873437,5.67362733,99000.0,98982.0,0.202056]
["bitfinex","BTCUSD",1736948873821,5.67362733,99000.0,98979.0,0.004]
["bitfinex","BTCUSD",1736948873822,5.67362733,99000.0,98984.0,0.202052]
["bitfinex","BTCUSD",1736948874024,5.67362733,99000.0,98990.0,0.006]
["bitfinex","BTCUSD",1736948874226,5.67362733,99000.0,98989.0,0.202042]
["bitfinex","BTCUSD",1736948874432,5.67362733,99000.0,98996.0,0.202027]
["bitfinex","BTCUSD",1736948875285,5.67352733,99000.0,98996.0,0.404054]
["bitfinex","BTCUSD",1736948875500,5.67352733,99000.0,98998.0,0.202024]
["bitfinex","BTCUSD",1736948875703,5.67352733,99000.0,98999.0,0.10422692]
["bitfinex","BTCUSD",1736948876533,5.64312733,99000.0,98999.0,0.10422692]
["bitfinex","BTCUSD",1736948877105,5.64312733,99000.0,98999.0,0.21422692]
["bitfinex","BTCUSD",1736948877332,5.64312733,99000.0,98999.0,0.22322692]
["bitfinex","BTCUSD",1736948877529,5.64312733,99000.0,98999.0,0.21422692]
["bitfinex","BTCUSD",1736948877895,5.13741609,99000.0,98999.0,0.22322692]
["bitfinex","BTCUSD",1736948878447,5.13741609,99000.0,98999.0,0.54327578]
["bitfinex","BTCUSD",1736948878675,4.92930206,99000.0,98999.0,0.54327578]
["bitfinex","BTCUSD",1736948879501,4.92930206,99000.0,98999.0,0.21322692]
["bitfinex","BTCUSD",1736948879745,4.42362557,99000.0,98999.0,0.12318692]
["bitfinex","BTCUSD",1736948880290,4.42362557,99000.0,98999.0,0.22318692]
["bitfinex","BTCUSD",1736948880493,4.42362557,99000.0,98999.0,0.30168692]
["bitfinex","BTCUSD",1736948880718,4.34281757,99000.0,98999.0,0.32468692]
["bitfinex","BTCUSD",1736948880953,4.30241357,99000.0,98999.0,0.42468692]
["bitfinex","BTCUSD",1736948881131,4.30241357,99000.0,98999.0,0.57468692]
["bitfinex","BTCUSD",1736948881337,4.22160557,99000.0,98999.0,0.57468692]
["bitfinex","BTCUSD",1736948882511,4.22160557,99000.0,98999.0,0.46472692]
["bitfinex","BTCUSD",1736948882817,4.22160557,99000.0,98999.0,0.44172692]
["bitfinex","BTCUSD",1736948883068,4.22160557,99000.0,98999.0,0.19172692]
["bitfinex","BTCUSD",1736948883488,4.22160557,99000.0,98999.0,0.30168692]
["bitfinex","BTCUSD",1736948883874,4.22160557,99000.0,98999.0,0.20168692]
["bitfinex","BTCUSD",1736948884411,4.22160557,99000.0,98999.0,0.19172692]
["bitfinex","BTCUSD",1736948884826,4.22160557,99000.0,98999.0,0.20168692]
["bitfinex","BTCUSD",1736948885117,4.22160557,99000.0,98999.0,0.30348011]
["bitfinex","BTCUSD",1736948885263,4.22160557,99000.0,98999.0,0.20348011]
["bitfinex","BTCUSD",1736948885808,4.22160557,99000.0,98999.0,0.19352011]
["bitfinex","BTCUSD",1736948886045,4.22160557,99000.0,98999.0,0.20348011]
["bitfinex","BTCUSD",1736948886650,4.22160557,99000.0,98999.0,0.19352011]
["bitfinex","BTCUSD",1736948886783,4.22160557,99000.0,98999.0,0.45348011]
["bitfinex","BTCUSD",1736948886987,4.11260818,99000.0,98999.0,0.45348011]
["bitfinex","BTCUSD",1736948888413,4.03170018,99000.0,98999.0,0.47648011]
["bitfinex","BTCUSD",1736948888623,4.03170018,99000.0,98999.0,0.57648011]
["bitfinex","BTCUSD",1736948888624,3.9069917,99000.0,98999.0,0.57648011]
["bitfinex","BTCUSD",1736948888824,3.8086897,99000.0,98999.0,0.62508011]
["bitfinex","BTCUSD",1736948889071,3.7682857,99000.0,98999.0,0.62508011]
["bitfinex","BTCUSD",1736948889266,3.66680715,99000.0,98999.0,0.62508011]
["bitfinex","BTCUSD",1736948889397,3.5195949,99000.0,98999.0,0.62508011]
["bitfinex","BTCUSD",1736948889597,3.04029359,99000.0,98999.0,0.62508011]
["bitfinex","BTCUSD",1736948889853,2.62914524,99000.0,98999.0,1.13764911]
["bitfinex","BTCUSD",1736948890040,2.40002744,99000.0,98999.0,1.15877553]
["bitfinex","BTCUSD",1736948890362,2.2692889,99000.0,98999.0,1.16777553]
["bitfinex","BTCUSD",1736948890564,2.03318026,99000.0,98999.0,1.19563742]
["bitfinex","BTCUSD",1736948890797,2.03318026,99000.0,98999.0,0.55596842]
["bitfinex","BTCUSD",1736948891011,1.97164941,99000.0,98999.0,0.51910653]
["bitfinex","BTCUSD",1736948891219,1.92922369,99000.0,98999.0,1.95178353]
["bitfinex","BTCUSD",1736948891839,1.92922369,99000.0,98999.0,1.94262854]
["bitfinex","BTCUSD",1736948892043,1.82821369,99000.0,98999.0,0.46598011]
["bitfinex","BTCUSD",1736948892456,1.82821369,99000.0,98999.0,0.64765611]
["bitfinex","BTCUSD",1736948892680,1.82821369,99000.0,98999.0,1.33136017]
["bitfinex","BTCUSD",1736948892881,1.80801169,99000.0,98999.0,1.35436017]
["bitfinex","BTCUSD",1736948893082,1.2216866,99000.0,98999.0,1.17706517]
["bitfinex","BTCUSD",1736948893286,1.2216866,99000.0,98999.0,0.79835917]
["bitfinex","BTCUSD",1736948893480,1.2216866,99000.0,98999.0,0.77535917]
["bitfinex","BTCUSD",1736948893687,1.2216866,99000.0,98999.0,0.67635917]
["bitfinex","BTCUSD",1736948893889,1.2216866,99000.0,98999.0,0.36598011]
["bitfinex","BTCUSD",1736948894110,1.1812826,99000.0,98999.0,0.31598011]
["bitfinex","BTCUSD",1736948894312,1.1206766,99000.0,98999.0,0.31698011]
["bitfinex","BTCUSD",1736948894437,1.1206766,99000.0,98999.0,0.46698011]
["bitfinex","BTCUSD",1736948894644,1.11001687,99000.0,98999.0,0.46698011]
["bitfinex","BTCUSD",1736948894846,0.0020707,99030.0,99015.0,0.25]
["bitfinex","BTCUSD",1736948895047,0.00014996,99029.0,99028.0,0.40618992]
["bitfinex","BTCUSD",1736948895290,0.00014996,99029.0,99028.0,2.16614992]
["bitfinex","BTCUSD",1736948895915,8.6e-07,99039.0,99038.0,0.551942]
["bitfinex","BTCUSD",1736948896150,5.6e-07,99058.0,99057.0,0.1]
["bitfinex","BTCUSD",1736948896351,5.025e-05,99058.0,99057.0,0.20523603]
["bitfinex","BTCUSD",1736948897159,5.025e-05,99058.0,99057.0,0.10523603]
["bitfinex","BTCUSD",1736948897426,5.025e-05,99058.0,99057.0,0.21519603]
["bitfinex","BTCUSD",1736948897625,2.5e-07,99060.0,99059.0,0.1]
["bitfinex","BTCUSD",1736948897848,2.5e-07,99060.0,99059.0,1.87823603]
["bitfinex","BTCUSD",1736948898133,0.03843402,99078.0,99077.0,0.1]
["bitfinex","BTCUSD",1736948898369,0.03843402,99078.0,99077.0,0.30422692]
["bitfinex","BTCUSD",1736948898565,0.03843402,99078.0,99077.0,0.20422692]
["bitfinex","BTCUSD",1736948898813,0.03843402,99078.0,99077.0,0.21418692]
["bitfinex","BTCUSD",1736948899234,0.03843402,99078.0,99077.0,0.10422692]
["bitfinex","BTCUSD",1736948899444,0.03834356,99078.0,99077.0,0.10422692]
["bitfinex","BTCUSD",1736948899651,0.03834356,99078.0,99077.0,0.10523605]
["bitfinex","BTCUSD",1736948899825,0.03834356,99078.0,99077.0,0.11423605]
["bitfinex","BTCUSD",1736948900672,0.03834356,99078.0,99077.0,0.11322692]
["bitfinex","BTCUSD",1736948900878,0.03834356,99078.0,99077.0,0.12318692]
["bitfinex","BTCUSD",1736948901080,0.03834356,99078.0,99077.0,0.12238692]
["bitfinex","BTCUSD",1736948901785,0.00297734,99079.0,99078.0,0.451861]
["bitfinex","BTCUSD",1736948901990,0.02234234,99089.0,99088.0,0.30184]
["bitfinex","BTCUSD",1736948902217,0.02234234,99089.0,99088.0,0.31602692]
["bitfinex","BTCUSD",1736948902455,0.00205834,99089.0,99088.0,0.55606692]
["bitfinex","BTCUSD",1736948902666,0.00205834,99089.0,99088.0,0.56602692]
["bitfinex","BTCUSD",1736948903087,0.00205834,99089.0,99088.0,0.45606692]
["bitfinex","BTCUSD",1736948903291,0.00205834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948903505,0.00205834,99089.0,99088.0,0.32517608]
["bitfinex","BTCUSD",1736948903706,0.08135834,99089.0,99088.0,0.32517608]
["bitfinex","BTCUSD",1736948903906,0.00205834,99089.0,99088.0,0.31521608]
["bitfinex","BTCUSD",1736948904108,0.00205834,99089.0,99088.0,0.30621608]
["bitfinex","BTCUSD",1736948904311,0.00205834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948904950,0.00205834,99089.0,99088.0,0.30621608]
["bitfinex","BTCUSD",1736948905344,0.00205834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948905561,0.04875834,99089.0,99088.0,0.30621608]
["bitfinex","BTCUSD",1736948905757,0.04875834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948905967,0.04875834,99089.0,99088.0,0.32517608]
["bitfinex","BTCUSD",1736948906201,0.04875834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948906415,0.00205834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948906617,0.00205834,99089.0,99088.0,0.32517608]
["bitfinex","BTCUSD",1736948906849,0.00205834,99089.0,99088.0,0.30621608]
["bitfinex","BTCUSD",1736948907261,0.00205834,99089.0,99088.0,0.32517608]
["bitfinex","BTCUSD",1736948907477,0.00205834,99089.0,99088.0,0.31617608]
["bitfinex","BTCUSD",1736948908749,0.00205834,99089.0,99088.0,0.32517608]
["bitfinex","BTCUSD",1736948908951,0.00205834,99089.0,99088.0,0.32509608]
["bitfinex","BTCUSD",1736948909370,0.03191434,99090.0,99088.0,0.32509608]
["bitfinex","BTCUSD",1736948909575,0.03191434,99090.0,99089.0,0.25523583]
["bitfinex","BTCUSD",1736948909709,0.03191434,99090.0,99089.0,0.11410692]
["bitfinex","BTCUSD",1736948909912,0.11121434,99090.0,99088.0,0.00914916]
["bitfinex","BTCUSD",1736948910124,0.11121434,99090.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736948910339,0.11121434,99090.0,99089.0,0.30606492]
["bitfinex","BTCUSD",1736948910555,0.11121434,99090.0,99089.0,0.30596492]
["bitfinex","BTCUSD",1736948910765,0.03191434,99090.0,99089.0,0.30596492]
["bitfinex","BTCUSD",1736948912063,0.03191434,99090.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736948912298,0.03191434,99090.0,99089.0,0.31506492]
["bitfinex","BTCUSD",1736948912501,0.03191434,99090.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736948912900,0.03191434,99090.0,99089.0,0.11322692]
["bitfinex","BTCUSD",1736948913115,0.03191434,99090.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736948913320,0.03191434,99090.0,99089.0,0.11322692]
["bitfinex","BTCUSD",1736948913535,0.03191434,99090.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736948913952,0.03191434,99090.0,99089.0,0.11322692]
["bitfinex","BTCUSD",1736948914369,0.10871434,99090.0,99089.0,0.009]
["bitfinex","BTCUSD",1736948914570,0.15541434,99090.0,99089.0,0.009]
["bitfinex","BTCUSD",1736948915086,0.15541434,99090.0,99089.0,0.10523604]
["bitfinex","BTCUSD",1736948915288,0.15541434,99090.0,99088.0,0.00014916]
["bitfinex","BTCUSD",1736948915901,0.01173034,99090.0,99089.0,0.30606492]
["bitfinex","BTCUSD",1736948916107,0.01173034,99090.0,99089.0,0.31506492]
["bitfinex","BTCUSD",1736948916516,0.01173034,99090.0,99089.0,0.30606492]
["bitfinex","BTCUSD",1736948916718,3.4e-07,99090.0,99089.0,0.31594492]
["bitfinex","BTCUSD",1736948916930,0.0768,99113.0,99089.0,0.31594492]
["bitfinex","BTCUSD",1736948916931,0.12183193,99118.0,99116.0,0.201782]
["bitfinex","BTCUSD",1736948917133,0.12183193,99118.0,99117.0,0.10422692]
["bitfinex","BTCUSD",1736948917750,0.12183193,99118.0,99088.0,0.00014916]
["bitfinex","BTCUSD",1736948917968,0.12183193,99118.0,99105.0,0.201804]
["bitfinex","BTCUSD",1736948918176,0.12183193,99118.0,99117.0,0.10422692]
["bitfinex","BTCUSD",1736948918802,0.07513193,99118.0,99117.0,0.10422692]
["bitfinex","BTCUSD",1736948919009,0.07513193,99118.0,99117.0,0.10523563]
["bitfinex","BTCUSD",1736948919421,0.07513193,99118.0,99117.0,0.10422692]
["bitfinex","BTCUSD",1736948919633,0.07513193,99118.0,99117.0,0.11410692]
["bitfinex","BTCUSD",1736948919849,0.07513193,99118.0,99117.0,0.10422692]
["bitfinex","BTCUSD",1736948920054,0.07613193,99118.0,99117.0,0.12310692]
["bitfinex","BTCUSD",1736948921053,0.07613193,99118.0,99117.0,0.12411561]
["bitfinex","BTCUSD",1736948921271,0.07613193,99118.0,99117.0,0.12310692]
["bitfinex","BTCUSD",1736948922405,0.07613193,99118.0,99117.0,0.11410692]
["bitfinex","BTCUSD",1736948922406,0.07513193,99118.0,99117.0,0.11410692]
["bitfinex","BTCUSD",1736948922833,0.07513193,99118.0,99117.0,0.12310692]
["bitfinex","BTCUSD",1736948925004,0.07598503,99118.0,99117.0,0.14610692]
["bitfinex","BTCUSD",1736948925202,0.07598503,99118.0,99117.0,0.14711554]
["bitfinex","BTCUSD",1736948925592,0.07598503,99118.0,99117.0,0.12310692]
["bitfinex","BTCUSD",1736948925811,0.07598503,99118.0,99117.0,0.11322692]
["bitfinex","BTCUSD",1736948926009,0.07598503,99118.0,99117.0,0.12310692]
["bitfinex","BTCUSD",1736948928226,0.07598503,99118.0,99117.0,0.26423562]
["bitfinex","BTCUSD",1736948928382,0.07598503,99118.0,99117.0,0.27310692]
["bitfinex","BTCUSD",1736948928583,0.07598503,99118.0,99117.0,0.29610692]
["bitfinex","BTCUSD",1736948930486,0.07598503,99118.0,99117.0,0.27310692]
["bitfinex","BTCUSD",1736948930686,0.07598503,99118.0,99117.0,0.26410692]
["bitfinex","BTCUSD",1736948930899,0.07598503,99118.0,99117.0,0.26322692]
["bitfinex","BTCUSD",1736948931083,0.07598503,99118.0,99117.0,0.29610692]
["bitfinex","BTCUSD",1736948931396,0.07568503,99118.0,99117.0,0.28710692]
["bitfinex","BTCUSD",1736948932240,0.07568503,99118.0,99117.0,0.26410692]
["bitfinex","BTCUSD",1736948932605,0.07568503,99118.0,99117.0,0.25422692]
["bitfinex","BTCUSD",1736948932815,0.07568503,99118.0,99117.0,0.26410692]
["bitfinex","BTCUSD",1736948933012,0.07568503,99118.0,99117.0,0.28710692]
["bitfinex","BTCUSD",1736948933216,0.07568503,99118.0,99117.0,0.29610692]
["bitfinex","BTCUSD",1736948933396,0.07568503,99118.0,99117.0,0.26410692]
["bitfinex","BTCUSD",1736948933602,0.07568503,99118.0,99117.0,0.25422692]
["bitfinex","BTCUSD",1736948933811,0.07568503,99118.0,99117.0,0.29610692]
["bitfinex","BTCUSD",1736948934031,0.07568503,99118.0,99117.0,0.28710692]
["bitfinex","BTCUSD",1736948934233,3e-08,99123.0,99118.0,0.374779]
["bitfinex","BTCUSD",1736948934443,3e-08,99123.0,99122.0,0.47899792]
["bitfinex","BTCUSD",1736948935062,0.000434,99136.0,99128.0,0.351759]
["bitfinex","BTCUSD",1736948935063,3e-08,99129.0,99128.0,0.351759]
["bitfinex","BTCUSD",1736948935261,3e-08,99129.0,99128.0,0.46586592]
["bitfinex","BTCUSD",1736948935475,0.00049723,99129.0,99128.0,0.48886592]
["bitfinex","BTCUSD",1736948935681,0.00049723,99129.0,99128.0,0.46586592]
["bitfinex","BTCUSD",1736948935879,0.00049723,99129.0,99128.0,0.56586592]
["bitfinex","BTCUSD",1736948936081,0.00049723,99129.0,99128.0,0.46586592]
["bitfinex","BTCUSD",1736948936361,0.12841755,99214.0,99161.0,0.1]
["bitfinex","BTCUSD",1736948936516,0.201668,99173.0,99162.0,0.10422692]
["bitfinex","BTCUSD",1736948936718,0.201673,99170.0,99161.0,0.1]
["bitfinex","BTCUSD",1736948936921,0.201673,99170.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736948936922,0.11738711,99180.0,99162.0,0.10422692]
["bitfinex","BTCUSD",1736948937143,0.201621,99196.0,99162.0,0.10422692]
["bitfinex","BTCUSD",1736948937144,0.11738711,99172.0,99162.0,0.10422692]
["bitfinex","BTCUSD",1736948937381,0.11738711,99172.0,99147.0,0.1]
["bitfinex","BTCUSD",1736948937586,0.201693,99161.0,99148.0,0.10422692]
["bitfinex","BTCUSD",1736948937935,0.01019307,99174.0,99165.0,0.1]
["bitfinex","BTCUSD",1736948938137,0.11738711,99180.0,99166.0,0.10422692]
["bitfinex","BTCUSD",1736948938347,0.201641,99186.0,99166.0,0.10422692]
["bitfinex","BTCUSD",1736948938560,0.201655,99179.0,99167.0,0.00100821]
["bitfinex","BTCUSD",1736948938770,0.11738711,99180.0,99167.0,0.10422692]
["bitfinex","BTCUSD",1736948939417,0.1262,99188.0,99168.0,0.1]
["bitfinex","BTCUSD",1736948939637,0.201663,99176.0,99155.0,0.1]
["bitfinex","BTCUSD",1736948939853,0.0798,99185.0,99169.0,0.10422692]
["bitfinex","BTCUSD",1736948940078,0.1,99281.0,99155.0,0.1]
["bitfinex","BTCUSD",1736948940079,0.1262,99179.0,99155.0,0.1]
["bitfinex","BTCUSD",1736948940322,0.11738711,99170.0,99156.0,0.10422692]
["bitfinex","BTCUSD",1736948940524,0.201677,99168.0,99166.0,0.003]
["bitfinex","BTCUSD",1736948940752,0.403354,99168.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948940963,0.22484132,99168.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948941168,0.201682,99166.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948941370,0.201679,99167.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948941795,0.1262,99169.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948941796,0.1262,99169.0,99156.0,0.002]
["bitfinex","BTCUSD",1736948941999,0.201677,99168.0,99157.0,0.00100842]
["bitfinex","BTCUSD",1736948942118,0.1262,99169.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948942319,0.201677,99168.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948942515,0.201702,99156.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948942730,0.327902,99156.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948943168,0.1262,99156.0,99155.0,0.00014916]
["bitfinex","BTCUSD",1736948943563,0.1262,99156.0,99155.0,0.00214916]
["bitfinex","BTCUSD",1736948943771,0.179159,99156.0,99134.0,0.00100853]
["bitfinex","BTCUSD",1736948943997,0.179159,99156.0,99094.0,1.5]
["bitfinex","BTCUSD",1736948943998,0.0464,99142.0,99120.0,0.00014918]
["bitfinex","BTCUSD",1736948944209,0.1292,99133.0,99120.0,0.00014918]
["bitfinex","BTCUSD",1736948944414,0.1292,99121.0,99095.0,0.1728183]
["bitfinex","BTCUSD",1736948944609,0.331006,99105.0,99095.0,0.1728183]
["bitfinex","BTCUSD",1736948944899,0.331006,99105.0,99077.0,2.99]
["bitfinex","BTCUSD",1736948944900,0.331006,99105.0,99104.0,0.0004972]
["bitfinex","BTCUSD",1736948945314,0.1292,99105.0,99104.0,0.0004972]
["bitfinex","BTCUSD",1736948945512,0.0811,99158.0,99113.0,0.1]
["bitfinex","BTCUSD",1736948945712,0.0811,99149.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736948946064,0.081,99149.0,99130.0,0.201755]
["bitfinex","BTCUSD",1736948946278,0.081,99149.0,99131.0,0.10422692]
["bitfinex","BTCUSD",1736948946467,0.081,99149.0,99132.0,0.10523557]
["bitfinex","BTCUSD",1736948946606,0.24982,99148.0,99120.0,0.201774]
["bitfinex","BTCUSD",1736948946818,0.201739,99138.0,99121.0,0.10422692]
["bitfinex","BTCUSD",1736948947017,0.201739,99138.0,99114.0,0.1]
["bitfinex","BTCUSD",1736948947018,0.0010518,99139.0,99113.0,0.1]
["bitfinex","BTCUSD",1736948947229,0.0481,99148.0,99104.0,0.0004972]
["bitfinex","BTCUSD",1736948947230,0.11738711,99123.0,99104.0,0.0004972]
["bitfinex","BTCUSD",1736948947452,0.0010518,99128.0,99105.0,0.10422692]
["bitfinex","BTCUSD",1736948947759,0.0481,99129.0,99106.0,0.10100888]
["bitfinex","BTCUSD",1736948947942,0.0481,99129.0,99107.0,0.30703673]
["bitfinex","BTCUSD",1736948948080,0.0481,99129.0,99121.0,0.002]
["bitfinex","BTCUSD",1736948948926,0.0811,99128.0,99121.0,0.002]
["bitfinex","BTCUSD",1736948949665,0.201771,99122.0,99121.0,0.002]
["bitfinex","BTCUSD",1736948950086,0.201771,99122.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948950087,0.201775,99120.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948950296,0.0010518,99119.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948950518,0.0010518,99119.0,99111.0,0.201793]
["bitfinex","BTCUSD",1736948950715,0.11738711,99130.0,99112.0,0.10422692]
["bitfinex","BTCUSD",1736948950917,0.0010518,99129.0,99121.0,0.001]
["bitfinex","BTCUSD",1736948951267,0.1292,99133.0,99122.0,0.10422692]
["bitfinex","BTCUSD",1736948951481,0.1292,99133.0,99123.0,0.201769]
["bitfinex","BTCUSD",1736948951714,0.1292,99133.0,99116.0,0.201783]
["bitfinex","BTCUSD",1736948952180,0.1292,99133.0,99114.0,0.201786]
["bitfinex","BTCUSD",1736948952384,0.0010518,99132.0,99114.0,0.10422692]
["bitfinex","BTCUSD",1736948952591,0.1292,99133.0,99115.0,0.10523572]
["bitfinex","BTCUSD",1736948952796,0.0811,99146.0,99133.0,0.1]
["bitfinex","BTCUSD",1736948952999,0.0481,99150.0,99140.0,0.1]
["bitfinex","BTCUSD",1736948953206,0.0481,99150.0,99141.0,0.30595892]
["bitfinex","BTCUSD",1736948953414,0.0481,99150.0,99136.0,0.201742]
["bitfinex","BTCUSD",1736948953618,0.0010518,99149.0,99128.0,0.201758]
["bitfinex","BTCUSD",1736948953826,0.0010518,99149.0,99129.0,0.10422692]
["bitfinex","BTCUSD",1736948954045,0.0010518,99149.0,99106.0,0.30359141]
["bitfinex","BTCUSD",1736948954046,0.201759,99128.0,99106.0,0.30359141]
["bitfinex","BTCUSD",1736948954246,0.0811,99137.0,99116.0,0.201782]
["bitfinex","BTCUSD",1736948954446,0.0811,99137.0,99118.0,0.201779]
["bitfinex","BTCUSD",1736948954622,0.0811,99137.0,99120.0,0.201775]
["bitfinex","BTCUSD",1736948954789,0.0811,99137.0,99121.0,0.10422692]
["bitfinex","BTCUSD",1736948954993,0.282841,99137.0,99121.0,0.10422692]
["bitfinex","BTCUSD",1736948955254,0.0811,99137.0,99121.0,0.10422692]
["bitfinex","BTCUSD",1736948955413,0.0811,99137.0,99125.0,0.201764]
["bitfinex","BTCUSD",1736948955659,0.0811,99137.0,99126.0,0.10523557]
["bitfinex","BTCUSD",1736948955855,0.0801,99137.0,99132.0,0.201749]
["bitfinex","BTCUSD",1736948956058,0.0481,99150.0,99136.0,0.201742]
["bitfinex","BTCUSD",1736948956213,0.0481,99150.0,99137.0,0.10422692]
["bitfinex","BTCUSD",1736948957291,0.0010518,99149.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948957466,0.16548711,99150.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948957709,0.16548711,99150.0,99137.0,0.00414925]
["bitfinex","BTCUSD",1736948958138,0.2027678,99149.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948958305,0.2027678,99149.0,99137.0,0.00114925]
["bitfinex","BTCUSD",1736948958719,0.201725,99145.0,99137.0,0.00114925]
["bitfinex","BTCUSD",1736948958920,0.0811,99144.0,99137.0,0.00114925]
["bitfinex","BTCUSD",1736948959558,0.0811,99144.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948959943,0.0811,99144.0,99137.0,0.00314925]
["bitfinex","BTCUSD",1736948960151,0.0811,99144.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948960558,0.0811,99144.0,99137.0,0.00514925]
["bitfinex","BTCUSD",1736948961495,0.0811,99144.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948962194,0.40347,99140.0,99137.0,0.00014925]
["bitfinex","BTCUSD",1736948962395,0.11738711,99116.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948962613,0.0811,99134.0,99107.0,0.10422692]
["bitfinex","BTCUSD",1736948962832,0.0811,99134.0,99125.0,0.201765]
["bitfinex","BTCUSD",1736948963041,0.0811,99134.0,99126.0,0.10523564]
["bitfinex","BTCUSD",1736948963246,0.0010518,99133.0,99109.0,0.201798]
["bitfinex","BTCUSD",1736948963460,0.11738711,99130.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948963703,0.0010518,99129.0,99112.0,0.20179]
["bitfinex","BTCUSD",1736948963900,0.201751,99132.0,99112.0,0.20179]
["bitfinex","BTCUSD",1736948964128,0.0811,99134.0,99112.0,0.10422692]
["bitfinex","BTCUSD",1736948964330,0.0811,99134.0,99113.0,0.10523569]
["bitfinex","BTCUSD",1736948964546,0.0811,99134.0,99113.0,0.20523569]
["bitfinex","BTCUSD",1736948964743,0.0811,99134.0,99113.0,0.20422692]
["bitfinex","BTCUSD",1736948964943,0.11738711,99130.0,99113.0,0.10422692]
["bitfinex","BTCUSD",1736948965194,0.11738711,99130.0,99114.0,0.00100886]
["bitfinex","BTCUSD",1736948965398,0.0811,99134.0,99120.0,0.00178941]
["bitfinex","BTCUSD",1736948965722,0.0821518,99134.0,99120.0,0.00178941]
["bitfinex","BTCUSD",1736948965930,0.2028008,99133.0,99120.0,0.00178941]
["bitfinex","BTCUSD",1736948966328,0.201765,99125.0,99120.0,0.00178941]
["bitfinex","BTCUSD",1736948966558,0.201773,99122.0,99120.0,0.00178941]
["bitfinex","BTCUSD",1736948966796,0.0010518,99121.0,99120.0,0.00178941]
["bitfinex","BTCUSD",1736948967177,0.0010518,99121.0,99112.0,0.005]
["bitfinex","BTCUSD",1736948967178,0.23447872,99121.0,99112.0,0.005]
["bitfinex","BTCUSD",1736948967467,0.23447872,99121.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948967468,0.201789,99113.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948967683,0.0481,99155.0,99134.0,0.1]
["bitfinex","BTCUSD",1736948967883,0.0481,99155.0,99107.0,0.0108091]
["bitfinex","BTCUSD",1736948967884,0.13558366,99159.0,99138.0,0.1]
["bitfinex","BTCUSD",1736948968113,0.11738711,99150.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736948968331,0.13558366,99159.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736948968539,0.09036755,99139.0,99131.0,0.201751]
["bitfinex","BTCUSD",1736948968745,0.09036755,99139.0,99120.0,0.002]
["bitfinex","BTCUSD",1736948968950,0.1292,99138.0,99120.0,0.002]
["bitfinex","BTCUSD",1736948969065,0.1292,99138.0,99110.0,0.1]
["bitfinex","BTCUSD",1736948969282,0.1292,99138.0,99111.0,0.20422692]
["bitfinex","BTCUSD",1736948969488,0.1292,99138.0,99112.0,0.10422692]
["bitfinex","BTCUSD",1736948969774,0.1292,99138.0,99112.0,0.10523575]
["bitfinex","BTCUSD",1736948969992,0.1292,99138.0,99120.0,0.007]
["bitfinex","BTCUSD",1736948970206,0.1292,99138.0,99099.0,2.1]
["bitfinex","BTCUSD",1736948970419,0.11738711,99130.0,99107.0,0.10422692]
["bitfinex","BTCUSD",1736948970638,0.0481,99138.0,99134.0,0.201745]
["bitfinex","BTCUSD",1736948970809,0.00014917,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736948971019,0.00014917,99140.0,99132.0,0.20175]
["bitfinex","BTCUSD",1736948971173,0.00014917,99140.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736948971381,0.00014917,99140.0,99128.0,0.10422692]
["bitfinex","BTCUSD",1736948971603,0.00014917,99140.0,99129.0,0.201757]
["bitfinex","BTCUSD",1736948972038,0.11753628,99140.0,99116.0,0.201781]
["bitfinex","BTCUSD",1736948972243,0.01175363,99139.0,99117.0,0.10422692]
["bitfinex","BTCUSD",1736948972464,0.01175363,99139.0,99112.0,0.007]
["bitfinex","BTCUSD",1736948972674,0.00014917,99140.0,99113.0,0.10523574]
["bitfinex","BTCUSD",1736948972986,0.00014917,99140.0,99129.0,0.009]
["bitfinex","BTCUSD",1736948973419,0.00014917,99140.0,99125.0,0.201765]
["bitfinex","BTCUSD",1736948973629,0.00014917,99140.0,99112.0,0.102]
["bitfinex","BTCUSD",1736948973835,0.11753628,99140.0,99119.0,0.201775]
["bitfinex","BTCUSD",1736948974047,0.11753628,99140.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736948974190,0.11753628,99140.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948974475,0.13457018,99140.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948974671,0.201746,99135.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948975209,0.201736,99139.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948975411,0.11753628,99140.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948975593,0.00014917,99140.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948975770,0.11753628,99140.0,99117.0,0.403562]
["bitfinex","BTCUSD",1736948975982,0.11738711,99130.0,99112.0,0.002]
["bitfinex","BTCUSD",1736948976184,0.201748,99134.0,99111.0,0.201792]
["bitfinex","BTCUSD",1736948976467,0.201738,99138.0,99111.0,0.30601892]
["bitfinex","BTCUSD",1736948976610,0.201738,99138.0,99129.0,0.002]
["bitfinex","BTCUSD",1736948976811,0.201738,99138.0,99111.0,0.50781192]
["bitfinex","BTCUSD",1736948977007,0.11738711,99150.0,99112.0,0.10422692]
["bitfinex","BTCUSD",1736948977231,0.11738711,99150.0,99118.0,0.201779]
["bitfinex","BTCUSD",1736948977433,0.0481,99154.0,99122.0,0.1]
["bitfinex","BTCUSD",1736948977758,0.0481,99154.0,99132.0,0.20175]
["bitfinex","BTCUSD",1736948978079,0.11738711,99150.0,99133.0,0.00100864]
["bitfinex","BTCUSD",1736948978288,0.11738711,99150.0,99129.0,0.003]
["bitfinex","BTCUSD",1736948978482,0.11738711,99150.0,99130.0,0.10422692]
["bitfinex","BTCUSD",1736948978908,0.11738711,99150.0,99131.0,0.403506]
["bitfinex","BTCUSD",1736948979113,0.11738711,99150.0,99132.0,0.10422692]
["bitfinex","BTCUSD",1736948979232,0.0008527,99140.0,99129.0,0.003]
["bitfinex","BTCUSD",1736948979459,0.11738711,99150.0,99121.0,0.10179067]
["bitfinex","BTCUSD",1736948979460,0.11738711,99150.0,99121.0,0.00179067]
["bitfinex","BTCUSD",1736948979660,0.201736,99139.0,99122.0,0.10422692]
["bitfinex","BTCUSD",1736948979935,0.11738711,99140.0,99123.0,0.01060176]
["bitfinex","BTCUSD",1736948980142,0.201722,99147.0,99123.0,0.01060176]
["bitfinex","BTCUSD",1736948980314,0.20171,99152.0,99129.0,0.007]
["bitfinex","BTCUSD",1736948980519,0.2,99140.0,99130.0,0.30598192]
["bitfinex","BTCUSD",1736948981517,0.2,99140.0,99130.0,0.10422692]
["bitfinex","BTCUSD",1736948981973,0.2,99140.0,99131.0,0.02321541]
["bitfinex","BTCUSD",1736948982271,0.2,99140.0,99130.0,0.10422692]
["bitfinex","BTCUSD",1736948982487,0.16974495,99140.0,99121.0,0.00179067]
["bitfinex","BTCUSD",1736948982705,0.16974495,99140.0,99122.0,0.10422692]
["bitfinex","BTCUSD",1736948983189,0.16974495,99140.0,99130.0,0.007]
["bitfinex","BTCUSD",1736948983364,0.16974495,99140.0,99131.0,0.20276171]
["bitfinex","BTCUSD",1736948983569,0.16974495,99140.0,99130.0,0.10422692]
["bitfinex","BTCUSD",1736948983974,0.16974495,99140.0,99137.0,0.20174]
["bitfinex","BTCUSD",1736948984176,0.16974495,99140.0,99138.0,0.10422692]
["bitfinex","BTCUSD",1736948984425,0.16974495,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736948984738,0.16974495,99140.0,99139.0,0.30596292]
["bitfinex","BTCUSD",1736948984939,0.16974495,99140.0,99131.0,0.301753]
["bitfinex","BTCUSD",1736948985130,0.16974495,99140.0,99135.0,0.201743]
["bitfinex","BTCUSD",1736948985312,0.16974495,99140.0,99136.0,0.10422692]
["bitfinex","BTCUSD",1736948985490,0.1394899,99140.0,99136.0,0.10422692]
["bitfinex","BTCUSD",1736948985692,0.1394899,99140.0,99123.0,0.201768]
["bitfinex","BTCUSD",1736948985895,0.25687701,99140.0,99130.0,0.00714917]
["bitfinex","BTCUSD",1736948986084,0.0766,99139.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948986287,0.0766,99139.0,99138.0,0.007]
["bitfinex","BTCUSD",1736948986717,0.0766,99139.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948986946,0.0766,99139.0,99130.0,0.00914917]
["bitfinex","BTCUSD",1736948987071,0.1394899,99140.0,99131.0,0.10422692]
["bitfinex","BTCUSD",1736948987404,0.1394899,99140.0,99132.0,0.201751]
["bitfinex","BTCUSD",1736948987620,0.1394899,99140.0,99138.0,0.008]
["bitfinex","BTCUSD",1736948987815,0.1394899,99140.0,99133.0,0.10422692]
["bitfinex","BTCUSD",1736948987993,0.1394899,99140.0,99133.0,0.30597392]
["bitfinex","BTCUSD",1736948988194,0.1394899,99140.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948988195,0.201753,99131.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948988401,0.0482,99139.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948988581,0.19823723,99134.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948988990,0.39998523,99134.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948989353,0.39998523,99134.0,99131.0,0.009]
["bitfinex","BTCUSD",1736948989600,0.39998523,99134.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948989799,0.39998523,99134.0,99130.0,0.00214917]
["bitfinex","BTCUSD",1736948990210,0.39998523,99134.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948990411,0.0482,99139.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948990412,0.201751,99132.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948990617,0.10422692,99131.0,99130.0,0.00114917]
["bitfinex","BTCUSD",1736948992479,0.15372692,99131.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948992709,0.15372692,99131.0,99130.0,0.00214917]
["bitfinex","BTCUSD",1736948992710,0.237359,99131.0,99130.0,0.00214917]
["bitfinex","BTCUSD",1736948993034,0.237359,99131.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948993254,0.239359,99131.0,99130.0,0.00014917]
["bitfinex","BTCUSD",1736948993497,0.237359,99131.0,99130.0,0.60014917]
["bitfinex","BTCUSD",1736948993735,0.15372692,99131.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948993954,0.327802,99107.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948994346,0.31928089,99107.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948994547,0.0495,99107.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948994825,0.0495,99118.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948995214,0.201802,99107.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948995496,0.43202892,99107.0,99106.0,0.00178941]
["bitfinex","BTCUSD",1736948995720,0.201816,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948995898,0.30604292,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948996138,0.43204292,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948996342,0.45957993,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948996469,0.43204292,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948997087,0.43419255,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948997304,0.12814963,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948997501,0.32996563,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948997680,0.33396563,99100.0,99099.0,2.001]
["bitfinex","BTCUSD",1736948997891,0.13214963,99100.0,99099.0,2.001]
["bitfinex","BTCUSD",1736948998094,0.00614963,99100.0,99099.0,2.001]
["bitfinex","BTCUSD",1736948998702,0.00543963,99100.0,99099.0,2.001]
["bitfinex","BTCUSD",1736948998952,4e-05,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948999364,0.00204,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948999638,0.07854,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736948999847,0.07854,99100.0,99099.0,2.007]
["bitfinex","BTCUSD",1736949000055,0.18276692,99100.0,99099.0,2.007]
["bitfinex","BTCUSD",1736949000256,0.18076692,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949000434,0.18076692,99100.0,99099.0,2.004]
["bitfinex","BTCUSD",1736949000639,0.18076692,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949001081,0.07654,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949002266,0.07754,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949002447,0.07654,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949002603,0.07754,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949003410,0.07654,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949004245,4e-05,99100.0,99099.0,2.0]
["bitfinex","BTCUSD",1736949004657,4e-05,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949005664,0.00104,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949005891,4e-05,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949006261,4e-05,99100.0,99099.0,2.00279445]
["bitfinex","BTCUSD",1736949006471,4e-05,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949006844,0.00104,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949008276,4e-05,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949008663,0.00204,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949008861,4e-05,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949009136,0.00104,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949009541,4e-05,99100.0,99099.0,2.00179445]
["bitfinex","BTCUSD",1736949009743,4e-05,99100.0,99099.0,2.00679445]
["bitfinex","BTCUSD",1736949010311,4e-05,99100.0,99099.0,2.00633093]
["bitfinex","BTCUSD",1736949010922,0.1403444,99140.0,99111.0,0.201792]
["bitfinex","BTCUSD",1736949011212,0.23080825,99140.0,99137.0,0.401741]
["bitfinex","BTCUSD",1736949011425,0.23080825,99140.0,99137.0,0.50596792]
["bitfinex","BTCUSD",1736949012033,0.23080825,99140.0,99137.0,0.51572792]
["bitfinex","BTCUSD",1736949012298,0.17615528,99190.0,99149.0,0.2]
["bitfinex","BTCUSD",1736949012506,0.201618,99198.0,99149.0,0.32422692]
["bitfinex","BTCUSD",1736949012714,0.201617,99198.0,99149.0,0.67594292]
["bitfinex","BTCUSD",1736949012918,0.17615528,99190.0,99149.0,0.67594292]
["bitfinex","BTCUSD",1736949013117,0.22245008,99200.0,99149.0,0.67594292]
["bitfinex","BTCUSD",1736949013561,0.00018979,99150.0,99149.0,0.57594292]
["bitfinex","BTCUSD",1736949013778,0.00018979,99150.0,99149.0,0.67594292]
["bitfinex","BTCUSD",1736949015131,0.00018979,99150.0,99149.0,0.52470292]
["bitfinex","BTCUSD",1736949015343,0.00018979,99150.0,99149.0,0.51570292]
["bitfinex","BTCUSD",1736949015756,0.00018979,99150.0,99149.0,0.52470292]
["bitfinex","BTCUSD",1736949016036,0.00018979,99150.0,99149.0,0.51570292]
["bitfinex","BTCUSD",1736949016281,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949016501,0.00018979,99150.0,99149.0,0.31322692]
["bitfinex","BTCUSD",1736949016715,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949016920,0.00018979,99150.0,99141.0,0.1]
["bitfinex","BTCUSD",1736949017130,0.00018979,99150.0,99149.0,0.009]
["bitfinex","BTCUSD",1736949018612,0.00018979,99150.0,99141.0,0.1]
["bitfinex","BTCUSD",1736949018881,0.00018979,99150.0,99149.0,0.009]
["bitfinex","BTCUSD",1736949019088,0.00018979,99150.0,99149.0,0.201716]
["bitfinex","BTCUSD",1736949019495,0.00018979,99150.0,99149.0,0.006]
["bitfinex","BTCUSD",1736949019708,0.00018979,99150.0,99148.0,0.1]
["bitfinex","BTCUSD",1736949020155,0.00018979,99150.0,99149.0,0.206716]
["bitfinex","BTCUSD",1736949020402,0.00018979,99150.0,99149.0,0.57821829]
["bitfinex","BTCUSD",1736949020605,0.00018979,99150.0,99149.0,0.57720981]
["bitfinex","BTCUSD",1736949021235,0.00018979,99150.0,99149.0,0.72720981]
["bitfinex","BTCUSD",1736949021460,0.00018979,99150.0,99149.0,0.75020981]
["bitfinex","BTCUSD",1736949021877,0.00018979,99150.0,99149.0,0.75420981]
["bitfinex","BTCUSD",1736949022083,0.00018979,99150.0,99149.0,0.75020981]
["bitfinex","BTCUSD",1736949022501,0.00018979,99150.0,99149.0,0.74596981]
["bitfinex","BTCUSD",1736949022711,0.00018979,99150.0,99149.0,0.73696981]
["bitfinex","BTCUSD",1736949022886,0.00018979,99150.0,99149.0,0.51570292]
["bitfinex","BTCUSD",1736949023092,0.00018979,99150.0,99149.0,0.51494292]
["bitfinex","BTCUSD",1736949023295,0.00018979,99150.0,99149.0,0.30594292]
["bitfinex","BTCUSD",1736949023503,0.00018979,99150.0,99149.0,0.50594292]
["bitfinex","BTCUSD",1736949023716,0.00018979,99150.0,99149.0,0.60685871]
["bitfinex","BTCUSD",1736949024130,0.00018979,99150.0,99149.0,0.51494292]
["bitfinex","BTCUSD",1736949024920,0.00018979,99150.0,99149.0,0.11322692]
["bitfinex","BTCUSD",1736949025139,0.00018979,99150.0,99149.0,0.3142354]
["bitfinex","BTCUSD",1736949025341,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949025918,0.00018979,99150.0,99149.0,0.31322692]
["bitfinex","BTCUSD",1736949026124,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949026471,0.00018979,99150.0,99149.0,0.31122692]
["bitfinex","BTCUSD",1736949026839,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949026953,0.00018979,99150.0,99149.0,0.38299381]
["bitfinex","BTCUSD",1736949027409,0.00018979,99150.0,99149.0,0.37499381]
["bitfinex","BTCUSD",1736949027620,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949028228,0.00018979,99150.0,99149.0,0.31394692]
["bitfinex","BTCUSD",1736949028431,0.00018979,99150.0,99149.0,0.30422692]
["bitfinex","BTCUSD",1736949029055,0.00104459,99150.0,99149.0,0.31122692]
["bitfinex","BTCUSD",1736949029801,0.00104459,99150.0,99149.0,0.31394692]
["bitfinex","BTCUSD",1736949030015,0.00104459,99150.0,99149.0,0.39468581]
["bitfinex","BTCUSD",1736949030219,0.00104459,99150.0,99149.0,0.32294692]
["bitfinex","BTCUSD",1736949030426,0.00104459,99150.0,99149.0,0.1]
["bitfinex","BTCUSD",1736949030622,0.00104459,99150.0,99149.0,0.109]
["bitfinex","BTCUSD",1736949030826,0.00104459,99150.0,99149.0,0.009]
["bitfinex","BTCUSD",1736949031898,0.00104459,99150.0,99149.0,0.01305098]
["bitfinex","BTCUSD",1736949032205,0.00104459,99150.0,99132.0,0.1]
["bitfinex","BTCUSD",1736949032206,0.20174,99138.0,99132.0,0.1]
["bitfinex","BTCUSD",1736949032415,0.201716,99149.0,99133.0,0.00543739]
["bitfinex","BTCUSD",1736949032621,0.201729,99143.0,99125.0,0.1]
["bitfinex","BTCUSD",1736949032827,0.201736,99140.0,99126.0,0.00543851]
["bitfinex","BTCUSD",1736949033032,0.00104459,99150.0,99126.0,0.00543851]
["bitfinex","BTCUSD",1736949033235,0.201754,99131.0,99126.0,0.00543851]
["bitfinex","BTCUSD",1736949033438,0.17615528,99140.0,99108.0,0.1]
["bitfinex","BTCUSD",1736949033643,0.17615528,99130.0,99102.0,0.1]
["bitfinex","BTCUSD",1736949033857,0.10422692,99129.0,99102.0,0.1]
["bitfinex","BTCUSD",1736949034060,0.10422692,99129.0,99103.0,0.1]
["bitfinex","BTCUSD",1736949034061,0.0492,99119.0,99103.0,0.1]
["bitfinex","BTCUSD",1736949034472,0.0492,99119.0,99100.0,0.1]
["bitfinex","BTCUSD",1736949034682,0.0492,99119.0,99103.0,0.1]
["bitfinex","BTCUSD",1736949034883,0.403596,99109.0,99099.0,2.00133093]
["bitfinex","BTCUSD",1736949035111,0.201808,99105.0,99099.0,2.00133093]
["bitfinex","BTCUSD",1736949035363,0.201787,99114.0,99099.0,2.00133093]
["bitfinex","BTCUSD",1736949035569,0.0742968,99119.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949035748,0.201807,99105.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949036733,0.201808,99104.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949036932,0.201816,99100.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949037388,0.201816,99100.0,99099.0,2.00382813]
["bitfinex","BTCUSD",1736949037604,0.0492,99119.0,99099.0,2.00382813]
["bitfinex","BTCUSD",1736949037809,0.0492,99119.0,99100.0,0.301816]
["bitfinex","BTCUSD",1736949038019,0.0492,99119.0,99108.0,0.1]
["bitfinex","BTCUSD",1736949038235,0.201753,99132.0,99111.0,0.1]
["bitfinex","BTCUSD",1736949038408,0.17615528,99130.0,99109.0,0.10422692]
["bitfinex","BTCUSD",1736949038617,0.17615528,99130.0,99105.0,0.1]
["bitfinex","BTCUSD",1736949038618,0.17615528,99130.0,99104.0,0.1]
["bitfinex","BTCUSD",1736949038825,0.201809,99104.0,99091.0,0.1]
["bitfinex","BTCUSD",1736949039250,0.201802,99107.0,99099.0,2.00482813]
["bitfinex","BTCUSD",1736949039383,0.0403594,99106.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949039587,0.17615528,99120.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949039588,0.201798,99109.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949039794,0.201814,99101.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949040395,0.201814,99101.0,99099.0,2.00282813]
["bitfinex","BTCUSD",1736949040600,0.0201814,99100.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949040813,0.1233,99119.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949041020,0.001,99101.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949042028,0.17615528,99110.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949042229,0.201795,99111.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949042637,0.201806,99105.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949043080,0.201795,99111.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949043289,0.201747,99134.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949043290,0.201731,99142.0,99109.0,0.1]
["bitfinex","BTCUSD",1736949043498,0.17705008,99150.0,99106.0,0.301803]
["bitfinex","BTCUSD",1736949043499,0.201747,99134.0,99120.0,0.1]
["bitfinex","BTCUSD",1736949043710,0.247846,99135.0,99120.0,0.1]
["bitfinex","BTCUSD",1736949043938,0.0461,99135.0,99118.0,0.1]
["bitfinex","BTCUSD",1736949044122,0.247846,99135.0,99120.0,0.1]
["bitfinex","BTCUSD",1736949044544,0.0461,99135.0,99108.0,0.1]
["bitfinex","BTCUSD",1736949044752,0.201779,99119.0,99104.0,0.1]
["bitfinex","BTCUSD",1736949044958,0.201771,99123.0,99105.0,0.1]
["bitfinex","BTCUSD",1736949045158,0.17615528,99130.0,99105.0,0.1]
["bitfinex","BTCUSD",1736949045370,0.201778,99119.0,99105.0,0.1]
["bitfinex","BTCUSD",1736949045582,0.201809,99104.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949045794,0.201812,99102.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949046010,0.10422692,99101.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949046215,0.201816,99100.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949046437,0.30604292,99100.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949046627,0.38933891,99100.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949046832,0.38933891,99100.0,99099.0,2.00582813]
["bitfinex","BTCUSD",1736949047042,0.30604292,99100.0,99099.0,2.00182813]
["bitfinex","BTCUSD",1736949047286,0.30604292,99100.0,99049.0,0.1]
["bitfinex","BTCUSD",1736949047287,0.201836,99090.0,99049.0,0.1]
["bitfinex","BTCUSD",1736949047534,0.201857,99080.0,99061.0,0.1]
["bitfinex","BTCUSD",1736949047997,0.201861,99078.0,99054.0,0.1]
["bitfinex","BTCUSD",1736949048663,0.201857,99080.0,99060.0,0.1]
["bitfinex","BTCUSD",1736949048871,0.403714,99080.0,99060.0,0.1]
["bitfinex","BTCUSD",1736949049920,0.17615528,99087.0,99060.0,0.1]
["bitfinex","BTCUSD",1736949050127,0.10422692,99086.0,99062.0,0.1]
["bitfinex","BTCUSD",1736949050477,0.201857,99080.0,99077.0,2.992]
["bitfinex","BTCUSD",1736949050553,0.201568,99080.0,99077.0,2.99]
["bitfinex","BTCUSD",1736949051166,0.403425,99080.0,99077.0,2.99]
["bitfinex","BTCUSD",1736949051990,0.201842,99088.0,99077.0,2.99179445]
["bitfinex","BTCUSD",1736949052400,0.201824,99096.0,99077.0,2.99179445]
["bitfinex","BTCUSD",1736949052634,0.00049921,99100.0,99082.0,0.1]
["bitfinex","BTCUSD",1736949052838,0.00049921,99100.0,99089.0,0.1]
["bitfinex","BTCUSD",1736949052968,0.00049921,99100.0,99089.0,0.12]
["bitfinex","BTCUSD",1736949053173,0.00049921,99100.0,99090.0,0.1]
["bitfinex","BTCUSD",1736949053390,0.00049921,99100.0,99093.0,0.1]
["bitfinex","BTCUSD",1736949054268,0.00049921,99100.0,99088.0,0.1]
["bitfinex","BTCUSD",1736949054657,0.201818,99099.0,99088.0,0.1]
["bitfinex","BTCUSD",1736949055061,0.00049921,99100.0,99088.0,0.1]
["bitfinex","BTCUSD",1736949055276,0.00049921,99100.0,99088.0,0.12]
["bitfinex","BTCUSD",1736949055512,0.00049921,99100.0,99097.0,0.1]
["bitfinex","BTCUSD",1736949055714,0.00049921,99100.0,99099.0,0.2]
["bitfinex","BTCUSD",1736949055948,0.00049921,99100.0,99099.0,0.45262692]
["bitfinex","BTCUSD",1736949056158,0.00049921,99100.0,99099.0,0.51847161]
["bitfinex","BTCUSD",1736949056800,0.00049921,99100.0,99099.0,0.52819161]
["bitfinex","BTCUSD",1736949057229,0.00049921,99100.0,99099.0,0.53719161]
["bitfinex","BTCUSD",1736949057419,0.00049921,99100.0,99099.0,0.47134692]
["bitfinex","BTCUSD",1736949057643,0.00049921,99100.0,99099.0,0.46234692]
["bitfinex","BTCUSD",1736949058834,0.00049921,99100.0,99099.0,0.47134692]
["bitfinex","BTCUSD",1736949059080,0.00049921,99100.0,99099.0,0.46162692]
["bitfinex","BTCUSD",1736949059231,0.00049921,99100.0,99099.0,0.45262692]
["bitfinex","BTCUSD",1736949059446,0.00049921,99100.0,99099.0,0.56585384]
["bitfinex","BTCUSD",1736949059648,0.00049921,99100.0,99099.0,0.43862692]
["bitfinex","BTCUSD",1736949059859,0.00049921,99100.0,99099.0,0.38092692]
["bitfinex","BTCUSD",1736949060386,0.00049921,99100.0,99099.0,0.38992692]
["bitfinex","BTCUSD",1736949060593,0.00049921,99100.0,99099.0,0.41364692]
["bitfinex","BTCUSD",1736949060976,0.00049921,99100.0,99099.0,0.42164692]
["bitfinex","BTCUSD",1736949061176,0.00049921,99100.0,99099.0,0.52435931]
["bitfinex","BTCUSD",1736949061578,0.00049921,99100.0,99099.0,0.67435931]
["bitfinex","BTCUSD",1736949061782,0.0008948,99150.0,99137.0,0.1]
["bitfinex","BTCUSD",1736949061997,0.00104459,99150.0,99137.0,0.1]
["bitfinex","BTCUSD",1736949062199,0.20276059,99150.0,99133.0,0.1]
["bitfinex","BTCUSD",1736949062441,0.37891587,99150.0,99133.0,0.1]
["bitfinex","BTCUSD",1736949062886,0.00104459,99150.0,99133.0,0.1]
["bitfinex","BTCUSD",1736949063091,0.17719987,99150.0,99133.0,0.1]
["bitfinex","BTCUSD",1736949063312,0.17615528,99143.0,99106.0,0.1]
["bitfinex","BTCUSD",1736949063525,0.201759,99128.0,99112.0,0.1]
["bitfinex","BTCUSD",1736949063735,0.17615528,99130.0,99108.0,0.1]
["bitfinex","BTCUSD",1736949063954,0.201774,99121.0,99104.0,0.2]
["bitfinex","BTCUSD",1736949064160,0.17615528,99130.0,99102.0,0.2]
["bitfinex","BTCUSD",1736949064340,0.15012692,99142.0,99095.0,0.1]
["bitfinex","BTCUSD",1736949064341,0.17615528,99120.0,99095.0,0.1]
["bitfinex","BTCUSD",1736949064552,0.201792,99112.0,99095.0,0.1]
["bitfinex","BTCUSD",1736949064770,0.201804,99106.0,99079.0,0.1]
["bitfinex","BTCUSD",1736949064979,0.12440612,99111.0,99077.0,2.99179445]
["bitfinex","BTCUSD",1736949064980,0.20185,99084.0,99077.0,2.99179445]
["bitfinex","BTCUSD",1736949065406,0.10422692,99105.0,99077.0,2.99179445]
["bitfinex","BTCUSD",1736949065407,0.201836,99091.0,99077.0,2.99179445]
["bitfinex","BTCUSD",1736949065761,0.201836,99091.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949065964,0.201845,99086.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949066232,0.201854,99082.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949066434,0.201848,99084.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949067083,0.201769,99124.0,99097.0,0.201822]
["bitfinex","BTCUSD",1736949067304,0.201769,99124.0,99081.0,0.0767]
["bitfinex","BTCUSD",1736949067305,0.0497,99169.0,99132.0,0.1]
["bitfinex","BTCUSD",1736949067522,0.08991145,99159.0,99134.0,0.301747]
["bitfinex","BTCUSD",1736949067742,0.08991145,99159.0,99138.0,0.1]
["bitfinex","BTCUSD",1736949067954,0.08991145,99159.0,99143.0,0.201726]
["bitfinex","BTCUSD",1736949068166,0.08991145,99159.0,99145.0,0.07]
["bitfinex","BTCUSD",1736949068387,0.08991145,99159.0,99141.0,0.07]
["bitfinex","BTCUSD",1736949068600,0.03966161,99165.0,99145.0,0.07]
["bitfinex","BTCUSD",1736949068818,0.00104459,99150.0,99149.0,0.07]
["bitfinex","BTCUSD",1736949069167,0.00104459,99150.0,99146.0,0.17]
["bitfinex","BTCUSD",1736949069387,0.00104459,99150.0,99149.0,0.07]
["bitfinex","BTCUSD",1736949070020,0.00104459,99150.0,99149.0,0.073]
["bitfinex","BTCUSD",1736949070894,0.00104459,99150.0,99149.0,0.37494292]
["bitfinex","BTCUSD",1736949071101,0.00095417,99150.0,99149.0,0.17322692]
["bitfinex","BTCUSD",1736949071305,0.00095417,99150.0,99149.0,0.17312692]
["bitfinex","BTCUSD",1736949072880,0.00095417,99150.0,99149.0,0.17812692]
["bitfinex","BTCUSD",1736949073073,0.00095417,99150.0,99149.0,0.0689]
["bitfinex","BTCUSD",1736949073295,0.00095417,99150.0,99149.0,0.007]
["bitfinex","BTCUSD",1736949073710,0.00095417,99150.0,99146.0,0.1]
["bitfinex","BTCUSD",1736949074638,0.00095417,99150.0,99149.0,0.006]
["bitfinex","BTCUSD",1736949075098,0.02122019,99150.0,99149.0,0.006]
["bitfinex","BTCUSD",1736949075599,0.00095417,99150.0,99149.0,0.006]
["bitfinex","BTCUSD",1736949075895,0.00099417,99150.0,99140.0,0.1689]
["bitfinex","BTCUSD",1736949076440,0.00099417,99150.0,99147.0,0.0689]
["bitfinex","BTCUSD",1736949076620,0.00099417,99150.0,99149.0,0.270616]
["bitfinex","BTCUSD",1736949076835,0.00099417,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1736949077229,0.00099417,99150.0,99141.0,0.0689]
["bitfinex","BTCUSD",1736949077394,0.00099417,99150.0,99140.0,0.1]
["bitfinex","BTCUSD",1736949077395,0.00099417,99150.0,99140.0,0.002]
["bitfinex","BTCUSD",1736949077595,0.00099417,99150.0,99139.0,0.0689]
["bitfinex","BTCUSD",1736949078215,0.02126399,99150.0,99139.0,0.0689]
["bitfinex","BTCUSD",1736949079023,0.00099417,99150.0,99149.0,0.002]
["bitfinex","BTCUSD",1736949079425,0.00099417,99150.0,99139.0,0.0689]
["bitfinex","BTCUSD",1736949079631,0.00099417,99150.0,99149.0,0.0689]
["bitfinex","BTCUSD",1736949079861,0.00099417,99150.0,99149.0,0.47484292]
["bitfinex","BTCUSD",1736949080320,0.00099417,99150.0,99149.0,0.47684292]
["bitfinex","BTCUSD",1736949080806,0.00099417,99150.0,99149.0,0.48384292]
["bitfinex","BTCUSD",1736949081337,0.00099417,99150.0,99149.0,0.1779]
["bitfinex","BTCUSD",1736949081537,0.00099417,99150.0,99149.0,0.109]
["bitfinex","BTCUSD",1736949081949,0.00099417,99150.0,99149.0,0.009]
["bitfinex","BTCUSD",1736949082149,0.00099417,99150.0,99138.0,0.0689]
["bitfinex","BTCUSD",1736949082352,0.02026972,99149.0,99138.0,0.0689]
["bitfinex","BTCUSD",1736949082561,0.00099417,99150.0,99138.0,0.0689]
["bitfinex","BTCUSD",1736949082562,0.00099417,99150.0,99141.0,0.1]
["bitfinex","BTCUSD",1736949082968,0.00099417,99150.0,99131.0,0.0689]
["bitfinex","BTCUSD",1736949083142,0.00099417,99150.0,99071.0,0.0001]
["bitfinex","BTCUSD",1736949083143,0.00099417,99150.0,99133.0,0.1689]
["bitfinex","BTCUSD",1736949083376,0.00099417,99150.0,99127.0,0.0689]
["bitfinex","BTCUSD",1736949083581,0.00099417,99150.0,99118.0,0.1]
["bitfinex","BTCUSD",1736949083582,0.10422692,99149.0,99118.0,0.1]
["bitfinex","BTCUSD",1736949083788,0.201736,99139.0,99138.0,0.003]
["bitfinex","BTCUSD",1736949083997,0.10422692,99139.0,99092.0,0.281932]
["bitfinex","BTCUSD",1736949084202,0.0796,99137.0,99099.0,0.095]
["bitfinex","BTCUSD",1736949084411,0.10422692,99136.0,99099.0,0.095]
["bitfinex","BTCUSD",1736949084646,0.201775,99121.0,99102.0,0.0689]
["bitfinex","BTCUSD",1736949085386,0.201785,99116.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949085799,0.27143791,99110.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949086022,0.20181,99103.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949086178,0.201814,99101.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949086383,0.30604092,99101.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949086918,0.25604092,99101.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949087335,0.201788,99114.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949087492,0.10422692,99113.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949087891,0.201814,99101.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949088073,0.10422692,99101.0,99100.0,0.00179508]
["bitfinex","BTCUSD",1736949088910,0.10422692,99101.0,99100.0,0.00169508]
["bitfinex","BTCUSD",1736949089928,0.05422692,99101.0,99100.0,0.00169508]
["bitfinex","BTCUSD",1736949090486,0.09032692,99101.0,99100.0,0.00169508]
["bitfinex","BTCUSD",1736949090657,0.88149492,99101.0,99100.0,0.00169508]
["bitfinex","BTCUSD",1736949090859,0.38321192,99101.0,99100.0,0.00169508]
["bitfinex","BTCUSD",1736949091424,0.54440156,99101.0,99100.0,0.00169508]
["bitfinex","BTCUSD",1736949091827,0.0311,99087.0,99080.0,0.0017955]
["bitfinex","BTCUSD",1736949092034,0.387955,99081.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949092253,0.59640884,99081.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949093121,0.61203433,99081.0,99080.0,0.00329471]
["bitfinex","BTCUSD",1736949093324,0.002,99087.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949093592,0.002,99081.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949094486,0.002,99087.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949094683,0.10422692,99086.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949094884,0.201847,99085.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949095059,0.30607392,99085.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949095194,0.4037,99083.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949095397,0.001,99081.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949095830,0.10422692,99081.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949096048,0.32520431,99081.0,99080.0,0.00229471]
["bitfinex","BTCUSD",1736949096252,0.32520431,99081.0,99071.0,0.0001]
["bitfinex","BTCUSD",1736949096253,0.0503,99078.0,99071.0,0.0001]
["bitfinex","BTCUSD",1736949096473,0.0503,99078.0,99009.0,0.0829]
["bitfinex","BTCUSD",1736949096474,0.388014,99052.0,99012.0,0.201994]
["bitfinex","BTCUSD",1736949096711,0.388014,99052.0,99014.0,0.1639]
["bitfinex","BTCUSD",1736949096712,0.49224092,99052.0,99014.0,0.1639]
["bitfinex","BTCUSD",1736949096882,0.31903949,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949097410,0.50513949,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949097619,0.95022749,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949097791,0.93732892,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949097999,0.30614092,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949098203,0.27180809,99070.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949098204,0.0453,99078.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949098413,0.201914,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949098731,0.201907,99056.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949098935,0.10422692,99055.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949099141,0.002,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949099354,0.10622692,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949099802,0.25722692,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949100004,0.25922692,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949100211,0.49169381,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949100418,0.49299381,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949100624,0.46189381,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949100861,0.45689381,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949101068,0.34541081,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949101476,0.002,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949101679,0.03970419,99060.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949101890,0.004,99052.0,99051.0,0.00024963]
["bitfinex","BTCUSD",1736949102301,0.201907,99056.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949102510,0.403814,99056.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949102730,0.003,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949103024,0.10422692,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949103452,0.10522692,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949103663,0.10422692,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949103876,0.24160219,99060.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949104056,0.201901,99058.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949104267,0.201912,99053.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949104474,0.30613892,99053.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949105113,0.10722692,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949105518,0.201903,99057.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949105728,0.001,99053.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949105943,0.03970419,99060.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949106084,0.20191,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949106289,0.003,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949107517,0.10722692,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949107790,0.17862101,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949107993,0.14834826,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949108139,0.07695417,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949108871,0.07795417,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949109576,0.07695417,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949109805,0.08810963,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949110224,0.06400945,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949111476,0.06500945,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949111684,0.14758179,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949111890,0.03970419,99060.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949112098,0.03970419,99060.0,99052.0,0.1187]
["bitfinex","BTCUSD",1736949112301,0.201899,99059.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949112473,0.20191,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949112671,0.40382,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949113255,0.201914,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949113458,0.30614092,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949113860,0.201914,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949114237,0.20191,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949114435,0.17163725,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949114863,0.37354725,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949115068,0.17163725,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949115270,0.0008553,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949115525,0.0018553,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949115679,0.0008553,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949116713,0.0018553,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949117671,0.03939546,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949117882,0.0018553,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949118798,0.03970419,99060.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949119037,0.201903,99057.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949119210,0.20191,99054.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949119453,0.201914,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949119810,0.38012258,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949119994,0.67220758,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949120190,0.78155558,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949120892,0.42586817,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949121097,0.68729017,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949121410,0.70198717,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949121620,0.70698717,99052.0,99051.0,0.00204471]
["bitfinex","BTCUSD",1736949122442,0.005,99038.0,99037.0,5.7e-07]
["bitfinex","BTCUSD",1736949122785,0.005,99038.0,99031.0,0.0001]
["bitfinex","BTCUSD",1736949122786,0.38788401,99032.0,99031.0,5.7e-07]
["bitfinex","BTCUSD",1736949122908,0.356975,99022.0,99021.0,0.00178941]
["bitfinex","BTCUSD",1736949123101,0.356975,99022.0,98991.0,0.0001]
["bitfinex","BTCUSD",1736949123102,0.005,99009.0,98991.0,0.0001]
["bitfinex","BTCUSD",1736949123367,0.357018,99001.0,98991.0,0.0001]
["bitfinex","BTCUSD",1736949123570,0.51344145,99001.0,99000.0,0.00184477]
["bitfinex","BTCUSD",1736949123792,0.4766871,99001.0,99000.0,0.00184477]
["bitfinex","BTCUSD",1736949124432,0.4766871,99001.0,99000.0,0.00284477]
["bitfinex","BTCUSD",1736949124855,0.8678051,99001.0,99000.0,0.00284477]
["bitfinex","BTCUSD",1736949125288,0.82619535,99001.0,99000.0,0.00284477]
["bitfinex","BTCUSD",1736949125462,0.96635228,99001.0,99000.0,0.00284477]
["bitfinex","BTCUSD",1736949125885,0.96635228,99001.0,99000.0,0.00184477]
["bitfinex","BTCUSD",1736949126190,0.96735228,99001.0,99000.0,0.00284477]
["bitfinex","BTCUSD",1736949126370,0.96735228,99001.0,99000.0,0.00184477]
["bitfinex","BTCUSD",1736949126927,0.96835228,99001.0,99000.0,0.00284477]
["bitfinex","BTCUSD",1736949127132,0.18593001,99000.0,98999.0,9.6e-07]
["bitfinex","BTCUSD",1736949127337,2.48511781,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949127542,0.30374281,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949127744,0.31338281,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949127949,0.29874281,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949128158,0.30374281,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949128358,0.29961663,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949128778,0.14395937,99000.0,98999.0,9.2e-07]
["bitfinex","BTCUSD",1736949129690,0.15195937,99000.0,98999.0,0.00100092]
["bitfinex","BTCUSD",1736949129922,0.20204,98990.0,98989.0,0.00029243]
["bitfinex","BTCUSD",1736949130218,0.0404073,98990.0,98989.0,0.00029243]
["bitfinex","BTCUSD",1736949130421,0.202033,98994.0,98989.0,0.00029243]
["bitfinex","BTCUSD",1736949130422,0.04588202,99000.0,98989.0,0.00029243]
["bitfinex","BTCUSD",1736949130634,0.04588202,99000.0,98995.0,0.09934274]
["bitfinex","BTCUSD",1736949130839,0.04588202,99000.0,98999.0,0.27014274]
["bitfinex","BTCUSD",1736949131055,0.05188202,99000.0,98999.0,0.27114274]
["bitfinex","BTCUSD",1736949131475,0.05188202,99000.0,98999.0,0.0768]
["bitfinex","BTCUSD",1736949131683,0.10422692,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1736949132255,0.15,99019.0,98991.0,0.09934274]
["bitfinex","BTCUSD",1736949132462,0.20201,99005.0,98991.0,0.09934274]
["bitfinex","BTCUSD",1736949132679,0.17646398,99010.0,98991.0,0.09934274]
["bitfinex","BTCUSD",1736949132891,0.202014,99003.0,98991.0,0.09934274]
["bitfinex","BTCUSD",1736949133095,0.003,99000.0,98991.0,0.09934274]
["bitfinex","BTCUSD",1736949133455,0.202022,99000.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949133690,0.202034,98993.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949134053,0.202038,98991.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949135080,0.202034,98993.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949135421,0.202034,98993.0,98991.0,0.001]
["bitfinex","BTCUSD",1736949135620,0.202023,98999.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949135980,0.202032,98995.0,98989.0,0.00579217]
["bitfinex","BTCUSD",1736949136342,0.20204,98990.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949136719,0.202032,98995.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949136925,0.404063,98995.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949137131,0.20204,98991.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949138070,0.17175258,98991.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949138472,0.17646398,99000.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949138473,0.202026,98997.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949138819,0.202037,98992.0,98989.0,0.00179217]
["bitfinex","BTCUSD",1736949139174,0.202035,98993.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949139378,0.40407,98993.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949139758,0.15,99009.0,98989.0,0.00079217]
["bitfinex","BTCUSD",1736949139985,0.03972168,99014.0,99001.0,0.09934274]
["bitfinex","BTCUSD",1736949140142,0.03972168,99014.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949140337,0.201993,99013.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949140616,0.202003,99008.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949141159,0.201995,99012.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949141725,0.202004,99008.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949142253,0.201995,99012.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949142254,0.202012,99004.0,99002.0,0.09934274]
["bitfinex","BTCUSD",1736949142446,0.404024,99004.0,99000.0,0.19434274]
["bitfinex","BTCUSD",1736949142949,0.00943426,99014.0,99002.0,0.001]
["bitfinex","BTCUSD",1736949142950,0.404012,99007.0,99002.0,0.001]
["bitfinex","BTCUSD",1736949143255,0.202017,99002.0,99000.0,0.095]
["bitfinex","BTCUSD",1736949143549,0.201978,99021.0,99015.0,0.095]
["bitfinex","BTCUSD",1736949143764,0.201892,99063.0,99027.0,0.0759]
["bitfinex","BTCUSD",1736949143981,0.08955245,99066.0,99036.0,0.09934274]
["bitfinex","BTCUSD",1736949144182,0.08955245,99066.0,99049.0,0.095]
["bitfinex","BTCUSD",1736949144390,0.201885,99067.0,99049.0,0.27024274]
["bitfinex","BTCUSD",1736949144391,0.08955245,99064.0,99049.0,0.27024274]
["bitfinex","BTCUSD",1736949144874,0.06016063,99064.0,99059.0,0.095]
["bitfinex","BTCUSD",1736949145082,0.06016063,99064.0,99049.0,0.27782]
["bitfinex","BTCUSD",1736949145083,0.06016063,99064.0,99063.0,0.19434274]
["bitfinex","BTCUSD",1736949145305,0.06016063,99064.0,99063.0,0.32156966]
["bitfinex","BTCUSD",1736949145717,0.06031059,99064.0,99063.0,0.32156966]
["bitfinex","BTCUSD",1736949146147,0.00014996,99064.0,99063.0,0.32156966]
["bitfinex","BTCUSD",1736949146354,0.03969093,99092.0,99063.0,0.32156966]
["bitfinex","BTCUSD",1736949146355,0.03969093,99092.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949146549,0.03969093,99092.0,99089.0,0.09934274]
["bitfinex","BTCUSD",1736949146756,0.00940351,99092.0,99091.0,0.09934274]
["bitfinex","BTCUSD",1736949147113,0.0008948,99100.0,99091.0,0.09924536]
["bitfinex","BTCUSD",1736949147114,0.201818,99099.0,99091.0,0.09924536]
["bitfinex","BTCUSD",1736949147317,0.00139428,99100.0,99091.0,0.09924536]
["bitfinex","BTCUSD",1736949147545,0.201818,99099.0,99091.0,0.09924536]
["bitfinex","BTCUSD",1736949147787,0.00139428,99100.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949148309,0.201831,99093.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949148981,0.201818,99099.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949149391,0.201831,99093.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949149604,0.20182,99098.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949149799,0.20182,99098.0,99086.0,0.096]
["bitfinex","BTCUSD",1736949150244,0.201831,99093.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949150563,0.20182,99098.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949151175,0.2026845,99093.0,99086.0,0.095]
["bitfinex","BTCUSD",1736949151387,0.17785826,99100.0,99079.0,0.095]
["bitfinex","BTCUSD",1736949151547,0.201847,99085.0,99082.0,0.095]
["bitfinex","BTCUSD",1736949151969,0.201864,99077.0,99073.0,0.09924536]
["bitfinex","BTCUSD",1736949152133,0.196864,99077.0,99073.0,0.09924536]
["bitfinex","BTCUSD",1736949152330,0.196864,99077.0,99010.0,0.92194059]
["bitfinex","BTCUSD",1736949152331,0.201884,99067.0,99046.0,0.201924]
["bitfinex","BTCUSD",1736949152557,0.1,99073.0,99058.0,0.201901]
["bitfinex","BTCUSD",1736949152768,0.1,99072.0,99054.0,0.201908]
["bitfinex","BTCUSD",1736949153015,0.201907,99056.0,99029.0,0.201959]
["bitfinex","BTCUSD",1736949153217,0.06971258,99062.0,99040.0,0.201936]
["bitfinex","BTCUSD",1736949153415,0.06971258,99066.0,99048.0,0.20192]
["bitfinex","BTCUSD",1736949153617,0.06971258,99066.0,99049.0,0.10422692]
["bitfinex","BTCUSD",1736949154092,0.201887,99065.0,99049.0,0.10422692]
["bitfinex","BTCUSD",1736949154513,0.201887,99065.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949154514,0.06971258,99057.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949154716,0.06971258,99057.0,99040.0,0.10437688]
["bitfinex","BTCUSD",1736949154913,0.1,99062.0,99041.0,0.201936]
["bitfinex","BTCUSD",1736949155135,0.201895,99061.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949155333,0.201895,99061.0,99040.0,0.18717688]
["bitfinex","BTCUSD",1736949155334,0.27161758,99057.0,99040.0,0.18717688]
["bitfinex","BTCUSD",1736949155719,0.06971258,99057.0,99041.0,0.201936]
["bitfinex","BTCUSD",1736949155915,0.06975258,99057.0,99041.0,0.201936]
["bitfinex","BTCUSD",1736949156114,0.27165758,99057.0,99040.0,0.18717688]
["bitfinex","BTCUSD",1736949156364,0.06971258,99052.0,99040.0,0.08294996]
["bitfinex","BTCUSD",1736949156565,4e-05,99057.0,99040.0,0.08294996]
["bitfinex","BTCUSD",1736949156566,0.503864,99043.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949156936,0.06961258,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949157046,0.16961258,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949157466,0.2738395,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949157669,0.24355208,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949158721,0.13932516,99041.0,99040.0,0.00314996]
["bitfinex","BTCUSD",1736949159118,0.19364408,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949159317,0.297871,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949159696,0.26758358,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949160067,0.26748358,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949161917,0.41748358,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949162535,0.10893774,99041.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949162744,0.03932516,99049.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949162960,0.06919011,99057.0,99041.0,0.023]
["bitfinex","BTCUSD",1736949163162,0.201918,99050.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949163371,0.03932516,99045.0,99042.0,0.00532842]
["bitfinex","BTCUSD",1736949163572,0.06919011,99054.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949163573,0.24124216,99051.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949163701,0.03932516,99046.0,99043.0,0.00532826]
["bitfinex","BTCUSD",1736949163949,0.03932516,99046.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949164148,0.201928,99045.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949164354,0.00903774,99051.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949164774,0.06919011,99056.0,99043.0,0.023]
["bitfinex","BTCUSD",1736949165350,0.06919011,99056.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949165756,0.06919011,99052.0,99043.0,0.023]
["bitfinex","BTCUSD",1736949166057,0.03890269,99052.0,99043.0,0.02287885]
["bitfinex","BTCUSD",1736949166370,0.03890269,99052.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949166371,0.03890269,99052.0,99044.0,0.0053281]
["bitfinex","BTCUSD",1736949166571,0.201927,99046.0,99044.0,0.0053281]
["bitfinex","BTCUSD",1736949166773,0.201927,99046.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949167296,0.201918,99050.0,99043.0,0.001]
["bitfinex","BTCUSD",1736949167496,0.201918,99050.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949168116,0.403836,99050.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949168327,0.20192,99049.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949168564,0.201901,99059.0,99041.0,0.0001]
["bitfinex","BTCUSD",1736949168565,0.0008542,99069.0,99043.0,0.10422692]
["bitfinex","BTCUSD",1736949168913,0.0008542,99069.0,99058.0,0.023]
["bitfinex","BTCUSD",1736949169261,0.0008542,99069.0,99065.0,0.023]
["bitfinex","BTCUSD",1736949169642,0.00989194,99069.0,99066.0,0.00574506]
["bitfinex","BTCUSD",1736949169820,0.00903774,99067.0,99066.0,0.00574506]
["bitfinex","BTCUSD",1736949170019,0.201913,99053.0,99042.0,0.0828]
["bitfinex","BTCUSD",1736949170228,0.403726,99053.0,99042.0,0.0828]
["bitfinex","BTCUSD",1736949170422,0.201922,99049.0,99043.0,0.00569737]
["bitfinex","BTCUSD",1736949170642,0.17163458,99049.0,99042.0,0.0828]
["bitfinex","BTCUSD",1736949170848,0.03890269,99050.0,99043.0,0.023]
["bitfinex","BTCUSD",1736949171022,0.03890269,99050.0,99043.0,0.00569737]
["bitfinex","BTCUSD",1736949171023,0.00903774,99047.0,99043.0,0.00569737]
["bitfinex","BTCUSD",1736949171240,0.25,99084.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949171241,0.04794043,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949171860,0.15216735,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949172061,0.03890269,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949172290,0.04794043,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949172628,0.08302515,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949173234,0.01765301,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949173414,0.12187993,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949173993,0.12177993,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949174398,0.39529293,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949174599,0.12177993,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949174777,0.24846793,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949174982,0.3433067,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949175806,0.24846793,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949176127,0.23306493,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949176344,0.38306493,99042.0,99040.0,0.00014996]
["bitfinex","BTCUSD",1736949176848,0.38306493,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949177054,0.35277751,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949177292,0.35267751,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949177493,0.35267751,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949177702,0.35267751,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949179013,0.32239009,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949179231,0.32239009,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949179430,0.32239009,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949179637,0.32239009,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949179995,0.32239009,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949180199,0.32539009,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949180546,0.32229009,99042.0,99041.0,0.0018934]
["bitfinex","BTCUSD",1736949180897,0.32529009,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949181313,0.35698721,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949181714,0.32529009,99042.0,99041.0,0.0028934]
["bitfinex","BTCUSD",1736949182724,0.32529009,99042.0,99018.0,0.00179382]
["bitfinex","BTCUSD",1736949182725,0.201981,99019.0,99018.0,0.00179382]
["bitfinex","BTCUSD",1736949182932,0.73884092,99019.0,99018.0,0.00179382]
["bitfinex","BTCUSD",1736949183130,1.53362801,99019.0,99018.0,0.00179382]
["bitfinex","BTCUSD",1736949183484,1.53846259,99019.0,99018.0,0.00179382]
["bitfinex","BTCUSD",1736949183685,1.53836259,99019.0,99018.0,0.00179382]
["bitfinex","BTCUSD",1736949184309,0.7480425,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949184509,0.32159358,99019.0,99018.0,0.00100082]
["bitfinex","BTCUSD",1736949184718,0.17159358,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949185275,0.201977,99021.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949185597,0.201981,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949185765,0.36680082,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949186205,0.37480082,99019.0,99018.0,0.00100082]
["bitfinex","BTCUSD",1736949186457,0.51680082,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949186851,0.51980082,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949187300,0.52370082,99019.0,99018.0,8.2e-07]
["bitfinex","BTCUSD",1736949187702,1.998454,99018.0,98989.0,0.00019325]
["bitfinex","BTCUSD",1736949187875,0.20204,98990.0,98989.0,0.00019325]
["bitfinex","BTCUSD",1736949189124,0.20204,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949189976,0.19984096,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949190413,0.19974096,98990.0,98989.0,0.00569299]
["bitfinex","BTCUSD",1736949190629,0.19974096,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949191007,0.23991876,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949191412,0.23991876,98990.0,98989.0,0.00369299]
["bitfinex","BTCUSD",1736949191794,0.20962828,98990.0,98989.0,0.00369299]
["bitfinex","BTCUSD",1736949191992,0.16945048,98990.0,98989.0,0.00369299]
["bitfinex","BTCUSD",1736949192938,0.16945048,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949193354,0.17245048,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949193525,0.16945048,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949193732,0.17646398,99000.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949193733,0.0520317,99017.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949193982,0.202011,99005.0,98990.0,0.023]
["bitfinex","BTCUSD",1736949194185,0.17646398,99020.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949194395,0.202014,99003.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949194735,0.003,98990.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949194867,0.20202,99000.0,98990.0,0.00550601]
["bitfinex","BTCUSD",1736949195067,0.20203,98995.0,98989.0,0.00619916]
["bitfinex","BTCUSD",1736949195287,0.404064,98994.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949195487,0.202032,98994.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949195690,0.40404,99000.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949195888,0.202029,98996.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949196136,0.20202,99000.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949196493,0.002,99005.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949196843,0.202023,98999.0,98989.0,0.00069299]
["bitfinex","BTCUSD",1736949197421,0.202023,98999.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949197880,0.404046,98999.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949198626,0.37375552,98999.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949198857,0.202026,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949200435,0.203026,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949200879,0.202026,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949201264,0.30625292,98997.0,98996.0,0.0001]
["bitfinex","BTCUSD",1736949201927,0.202058,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949203322,0.202058,98981.0,98980.0,0.00145094]
["bitfinex","BTCUSD",1736949203723,0.202058,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949203974,0.202058,98981.0,98980.0,0.00345094]
["bitfinex","BTCUSD",1736949204367,0.202058,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949204923,0.17176752,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949206143,0.27599444,98981.0,98980.0,0.00145094]
["bitfinex","BTCUSD",1736949206344,0.27603444,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949206761,0.28688616,98981.0,98980.0,0.00145094]
["bitfinex","BTCUSD",1736949206961,0.28688616,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949207157,0.43688616,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949207473,0.43788616,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949208468,1.11035616,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949208869,1.12937418,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949209111,1.13037418,98981.0,98980.0,0.00045094]
["bitfinex","BTCUSD",1736949209517,1.13037418,98981.0,98980.0,9.4e-07]
["bitfinex","BTCUSD",1736949209518,1.12937418,98981.0,98980.0,9.4e-07]
["bitfinex","BTCUSD",1736949209725,0.55988238,98981.0,98980.0,9.4e-07]
["bitfinex","BTCUSD",1736949209949,0.15,98980.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949210126,0.352065,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949210331,2.11003892,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949210578,2.17217992,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949210723,1.43933932,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949210933,1.41703732,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949211131,1.45677152,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949211367,1.42648104,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949211581,1.42648104,98978.0,98977.0,5e-07]
["bitfinex","BTCUSD",1736949211778,0.48338204,98978.0,98977.0,5e-07]
["bitfinex","BTCUSD",1736949212546,0.49238204,98978.0,98977.0,0.0010005]
["bitfinex","BTCUSD",1736949212906,0.49238204,98978.0,98977.0,5e-07]
["bitfinex","BTCUSD",1736949213337,0.49238204,98978.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736949213338,0.202077,98972.0,98971.0,5e-07]
["bitfinex","BTCUSD",1736949213536,0.202077,98972.0,98928.0,0.0827]
["bitfinex","BTCUSD",1736949213537,0.15,98961.0,98928.0,0.0827]
["bitfinex","BTCUSD",1736949213741,0.15,98961.0,98920.0,0.0465]
["bitfinex","BTCUSD",1736949213742,0.352138,98942.0,98920.0,0.0465]
["bitfinex","BTCUSD",1736949214102,0.70664192,98942.0,98918.0,0.00179382]
["bitfinex","BTCUSD",1736949214339,0.352159,98932.0,98918.0,0.00179382]
["bitfinex","BTCUSD",1736949214558,0.202159,98932.0,98918.0,0.00179382]
["bitfinex","BTCUSD",1736949214760,0.202159,98932.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949215182,0.202157,98933.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949215389,0.17646398,98941.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949215718,0.19411038,98941.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949215927,0.202152,98936.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949216547,0.404304,98936.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949217327,0.404304,98936.0,98931.0,0.0040373]
["bitfinex","BTCUSD",1736949217740,0.37401352,98936.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949218174,0.11664132,98972.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949218374,0.03974132,98972.0,98934.0,0.0829]
["bitfinex","BTCUSD",1736949218706,0.17646398,98970.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949218908,0.202101,98961.0,98939.0,0.023]
["bitfinex","BTCUSD",1736949219108,0.202116,98953.0,98941.0,0.023]
["bitfinex","BTCUSD",1736949219315,0.202116,98953.0,98943.0,0.023]
["bitfinex","BTCUSD",1736949219521,0.202125,98949.0,98934.0,0.2329]
["bitfinex","BTCUSD",1736949219737,0.003,98936.0,98935.0,0.10422692]
["bitfinex","BTCUSD",1736949219941,0.202142,98940.0,98934.0,0.0829]
["bitfinex","BTCUSD",1736949220376,0.202151,98936.0,98934.0,0.0829]
["bitfinex","BTCUSD",1736949220621,0.17646398,98944.0,98934.0,0.0829]
["bitfinex","BTCUSD",1736949220840,0.202138,98942.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949221040,0.202138,98942.0,98935.0,0.007]
["bitfinex","BTCUSD",1736949221041,0.20315,98936.0,98935.0,0.007]
["bitfinex","BTCUSD",1736949222239,0.202155,98934.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949222652,0.40431,98934.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949222866,0.202159,98932.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949223007,0.352159,98932.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949223209,0.43822789,98932.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949223929,0.204155,98934.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949224248,0.17186452,98934.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949224873,0.24189074,98940.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949225067,0.202133,98945.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949225279,0.202125,98949.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949225677,0.202133,98945.0,98932.0,0.04572073]
["bitfinex","BTCUSD",1736949225856,0.202133,98945.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949226225,0.206133,98945.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949226649,0.202133,98945.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949226854,0.202133,98945.0,98932.0,0.024]
["bitfinex","BTCUSD",1736949227065,0.404266,98945.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949227282,0.202142,98941.0,98932.0,0.023]
["bitfinex","BTCUSD",1736949227483,0.202142,98941.0,98932.0,0.025]
["bitfinex","BTCUSD",1736949228231,0.202133,98945.0,98932.0,0.025]
["bitfinex","BTCUSD",1736949228431,0.202133,98945.0,98932.0,0.02679466]
["bitfinex","BTCUSD",1736949228640,0.202133,98945.0,98932.0,0.02479466]
["bitfinex","BTCUSD",1736949228847,0.17646398,98950.0,98932.0,0.02679466]
["bitfinex","BTCUSD",1736949229079,0.17646398,98942.0,98932.0,0.02679466]
["bitfinex","BTCUSD",1736949229398,0.202154,98935.0,98932.0,0.02479466]
["bitfinex","BTCUSD",1736949229614,0.202154,98935.0,98932.0,0.02579466]
["bitfinex","BTCUSD",1736949229824,0.202154,98935.0,98932.0,0.02479466]
["bitfinex","BTCUSD",1736949230610,0.18392887,98935.0,98934.0,0.023]
["bitfinex","BTCUSD",1736949230810,0.17646398,98942.0,98934.0,0.023]
["bitfinex","BTCUSD",1736949230811,0.20214,98941.0,98934.0,0.03120111]
["bitfinex","BTCUSD",1736949231022,4e-05,98981.0,98934.0,0.023]
["bitfinex","BTCUSD",1736949231222,0.20212,98951.0,98934.0,0.023]
["bitfinex","BTCUSD",1736949231396,0.20212,98951.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949231397,0.01961896,98940.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949232085,0.01961896,98940.0,98938.0,0.023]
["bitfinex","BTCUSD",1736949232292,0.01961896,98940.0,98939.0,0.13291908]
["bitfinex","BTCUSD",1736949232523,0.01961896,98940.0,98939.0,0.10422692]
["bitfinex","BTCUSD",1736949232904,0.17646398,98950.0,98937.0,0.0489]
["bitfinex","BTCUSD",1736949232905,0.01962126,98950.0,98937.0,0.0489]
["bitfinex","BTCUSD",1736949233104,0.001,98940.0,98937.0,0.15312692]
["bitfinex","BTCUSD",1736949233307,0.01208264,98947.0,98938.0,0.023]
["bitfinex","BTCUSD",1736949233510,0.01208264,98947.0,98935.0,0.081]
["bitfinex","BTCUSD",1736949233710,0.01208264,98947.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949233711,0.001,98940.0,98939.0,0.009]
["bitfinex","BTCUSD",1736949234310,0.10522692,98940.0,98939.0,0.009]
["bitfinex","BTCUSD",1736949234920,0.606432,98939.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949235123,0.15,98937.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949235330,0.202157,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949235532,0.30638392,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949236692,0.31038392,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949237096,0.28007385,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949237844,0.17584693,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949238047,0.004,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949238259,0.006,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949238463,0.404302,98936.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949238869,0.004,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949239124,0.202151,98936.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949239337,0.002,98933.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949239773,0.202151,98936.0,98932.0,0.00179466]
["bitfinex","BTCUSD",1736949240160,0.404302,98936.0,98932.0,0.00379466]
["bitfinex","BTCUSD",1736949241164,0.01009102,98946.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949241372,0.01009102,98946.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949241572,0.01009102,98946.0,98934.0,0.049]
["bitfinex","BTCUSD",1736949241573,0.01009102,98946.0,98937.0,0.023]
["bitfinex","BTCUSD",1736949242008,0.01009102,98946.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949242224,0.01009102,98946.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949242437,0.20717883,98953.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949242845,0.000855,98941.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949243062,0.000855,98941.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949243643,0.17266993,98949.0,98935.0,0.024]
["bitfinex","BTCUSD",1736949243863,0.20717883,98953.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949244099,0.01210594,98948.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949244299,0.001,98941.0,98935.0,0.13322692]
["bitfinex","BTCUSD",1736949244446,0.001,98941.0,98935.0,0.029]
["bitfinex","BTCUSD",1736949244841,0.001,98941.0,98937.0,0.023]
["bitfinex","BTCUSD",1736949245047,0.001,98941.0,98939.0,0.023]
["bitfinex","BTCUSD",1736949245247,0.001,98941.0,98940.0,0.12722692]
["bitfinex","BTCUSD",1736949245449,0.01210594,98948.0,98941.0,0.023]
["bitfinex","BTCUSD",1736949245658,0.01210594,98948.0,98941.0,0.12722692]
["bitfinex","BTCUSD",1736949246071,0.01210594,98949.0,98941.0,0.12722692]
["bitfinex","BTCUSD",1736949246273,0.00756567,98947.0,98940.0,0.006]
["bitfinex","BTCUSD",1736949246504,0.001,98941.0,98940.0,0.006]
["bitfinex","BTCUSD",1736949246717,0.00756567,98947.0,98934.0,0.049]
["bitfinex","BTCUSD",1736949246940,0.00756567,98947.0,98941.0,0.004]
["bitfinex","BTCUSD",1736949247335,0.00756567,98947.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949247873,0.22180161,98946.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949248612,0.01967161,98946.0,98940.0,0.004]
["bitfinex","BTCUSD",1736949249016,0.01914342,98945.0,98940.0,0.0076]
["bitfinex","BTCUSD",1736949249403,0.01914342,98945.0,98935.0,0.027]
["bitfinex","BTCUSD",1736949249650,0.01914342,98945.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949249857,0.01914342,98945.0,98940.0,0.004]
["bitfinex","BTCUSD",1736949250112,0.19355135,98952.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949250312,0.00756605,98944.0,98937.0,0.023]
["bitfinex","BTCUSD",1736949250513,0.00756605,98944.0,98940.0,0.023]
["bitfinex","BTCUSD",1736949250719,0.00756605,98944.0,98942.0,0.023]
["bitfinex","BTCUSD",1736949250961,0.00756605,98944.0,98943.0,0.12722692]
["bitfinex","BTCUSD",1736949251160,0.00756605,98944.0,98943.0,0.023]
["bitfinex","BTCUSD",1736949251363,0.03974257,98954.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949251544,0.202116,98953.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949251973,0.202116,98953.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949252204,0.202116,98953.0,98941.0,0.023]
["bitfinex","BTCUSD",1736949252407,0.202124,98949.0,98941.0,0.023]
["bitfinex","BTCUSD",1736949252614,0.202116,98953.0,98934.0,0.049]
["bitfinex","BTCUSD",1736949252820,0.202127,98948.0,98936.0,0.001]
["bitfinex","BTCUSD",1736949253020,0.03974257,98954.0,98936.0,0.001]
["bitfinex","BTCUSD",1736949253194,0.03974257,98954.0,98935.0,0.0358132]
["bitfinex","BTCUSD",1736949253399,0.03974257,98954.0,98941.0,0.001]
["bitfinex","BTCUSD",1736949253606,0.03974257,98954.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949253818,0.03974257,98954.0,98938.0,0.023]
["bitfinex","BTCUSD",1736949254022,0.03974257,98954.0,98943.0,0.202136]
["bitfinex","BTCUSD",1736949254224,0.03974257,98954.0,98944.0,0.12722692]
["bitfinex","BTCUSD",1736949254678,0.03974257,98954.0,98946.0,0.023]
["bitfinex","BTCUSD",1736949254895,0.03974257,98954.0,98947.0,0.10422692]
["bitfinex","BTCUSD",1736949255128,0.03974257,98954.0,98948.0,0.023]
["bitfinex","BTCUSD",1736949255341,0.03974257,98954.0,98947.0,0.15692323]
["bitfinex","BTCUSD",1736949255342,0.03974257,98954.0,98952.0,0.173]
["bitfinex","BTCUSD",1736949255544,0.03974257,98954.0,98953.0,0.35052692]
["bitfinex","BTCUSD",1736949255748,0.03974257,98954.0,98953.0,0.70264292]
["bitfinex","BTCUSD",1736949256375,0.0104325,98954.0,98953.0,0.60264292]
["bitfinex","BTCUSD",1736949256584,0.0008546,98978.0,98955.0,0.202112]
["bitfinex","BTCUSD",1736949256585,0.202067,98977.0,98955.0,0.202112]
["bitfinex","BTCUSD",1736949256785,0.202067,98977.0,98956.0,0.10422692]
["bitfinex","BTCUSD",1736949256992,0.202067,98977.0,98957.0,0.15]
["bitfinex","BTCUSD",1736949257224,0.0008546,98978.0,98958.0,0.12722692]
["bitfinex","BTCUSD",1736949257634,0.202067,98977.0,98958.0,0.12722692]
["bitfinex","BTCUSD",1736949257837,0.202077,98972.0,98958.0,0.12722692]
["bitfinex","BTCUSD",1736949258047,0.11788419,98970.0,98953.0,0.0853]
["bitfinex","BTCUSD",1736949258258,0.202108,98957.0,98953.0,0.009]
["bitfinex","BTCUSD",1736949258437,0.202108,98957.0,98941.0,0.0763]
["bitfinex","BTCUSD",1736949258638,0.202116,98953.0,98941.0,0.0763]
["bitfinex","BTCUSD",1736949258870,0.202126,98949.0,98941.0,0.0763]
["bitfinex","BTCUSD",1736949259074,0.202108,98957.0,98941.0,0.0763]
["bitfinex","BTCUSD",1736949259286,0.202098,98962.0,98941.0,0.0763]
["bitfinex","BTCUSD",1736949259490,0.02053034,98963.0,98953.0,0.003]
["bitfinex","BTCUSD",1736949259701,0.202122,98950.0,98941.0,0.0763]
["bitfinex","BTCUSD",1736949260037,0.202115,98954.0,98942.0,0.023]
["bitfinex","BTCUSD",1736949260241,0.02053034,98963.0,98941.0,0.004]
["bitfinex","BTCUSD",1736949260448,0.202126,98949.0,98941.0,0.004]
["bitfinex","BTCUSD",1736949260850,0.202126,98949.0,98942.0,0.023]
["bitfinex","BTCUSD",1736949261067,0.202126,98948.0,98942.0,0.023]
["bitfinex","BTCUSD",1736949261423,0.202126,98949.0,98942.0,0.023]
["bitfinex","BTCUSD",1736949261595,0.0202126,98948.0,98941.0,0.004]
["bitfinex","BTCUSD",1736949261806,0.202135,98944.0,98941.0,0.004]
["bitfinex","BTCUSD",1736949262054,0.11788419,98951.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949262193,0.2021,98961.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949262194,0.202153,98935.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949262400,0.202157,98933.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949262607,0.202153,98935.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949263017,0.202157,98933.0,98931.0,0.0020373]
["bitfinex","BTCUSD",1736949263447,0.19149461,98935.0,98932.0,0.00379466]
["bitfinex","BTCUSD",1736949263851,0.202123,98950.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949264053,0.34176533,98970.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949264257,0.202131,98946.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949265013,0.202117,98953.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949265336,0.202105,98958.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949265481,0.202125,98949.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949265689,0.202125,98949.0,98933.0,0.024]
["bitfinex","BTCUSD",1736949265911,0.202125,98949.0,98933.0,0.023]
["bitfinex","BTCUSD",1736949266109,0.202125,98949.0,98941.0,0.00179508]
["bitfinex","BTCUSD",1736949266328,0.202134,98944.0,98941.0,0.00179508]
["bitfinex","BTCUSD",1736949266529,0.20213,98947.0,98941.0,0.00179508]
["bitfinex","BTCUSD",1736949266887,0.202136,98943.0,98941.0,0.00179508]
["bitfinex","BTCUSD",1736949267437,0.202136,98943.0,98914.0,0.1]
["bitfinex","BTCUSD",1736949267438,0.00884138,98948.0,98910.0,0.09115862]
["bitfinex","BTCUSD",1736949267807,0.11788419,98940.0,98920.0,0.202182]
["bitfinex","BTCUSD",1736949267992,0.11788419,98940.0,98921.0,0.10422692]
["bitfinex","BTCUSD",1736949268200,0.32002819,98940.0,98922.0,0.023]
["bitfinex","BTCUSD",1736949268431,0.32002819,98940.0,98922.0,0.12722692]
["bitfinex","BTCUSD",1736949268962,0.32002819,98940.0,98907.0,0.202209]
["bitfinex","BTCUSD",1736949268963,0.11788419,98932.0,98912.0,0.202198]
["bitfinex","BTCUSD",1736949269302,0.00899099,98943.0,98921.0,0.003]
["bitfinex","BTCUSD",1736949269584,0.17181782,98942.0,98922.0,0.023]
["bitfinex","BTCUSD",1736949269749,0.17181782,98942.0,98922.0,0.024]
["bitfinex","BTCUSD",1736949270201,0.17181782,98942.0,98922.0,0.023]
["bitfinex","BTCUSD",1736949270735,0.20214,98941.0,98922.0,0.023]
["bitfinex","BTCUSD",1736949270958,0.20214,98941.0,98922.0,0.06357119]
["bitfinex","BTCUSD",1736949271380,0.00014961,98943.0,98923.0,0.10422692]
["bitfinex","BTCUSD",1736949271595,0.00014961,98943.0,98928.0,0.023]
["bitfinex","BTCUSD",1736949271785,0.00014961,98943.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949271958,0.00014961,98943.0,98935.0,0.10422692]
["bitfinex","BTCUSD",1736949272171,0.00014961,98943.0,98936.0,0.023]
["bitfinex","BTCUSD",1736949272807,0.02137697,98943.0,98928.0,0.006]
["bitfinex","BTCUSD",1736949272975,0.00114961,98943.0,98928.0,0.006]
["bitfinex","BTCUSD",1736949273160,0.00114961,98943.0,98924.0,0.023]
["bitfinex","BTCUSD",1736949273161,0.202138,98942.0,98924.0,0.023]
["bitfinex","BTCUSD",1736949273360,0.00014961,98943.0,98912.0,0.047]
["bitfinex","BTCUSD",1736949273361,0.00884138,98939.0,98912.0,0.047]
["bitfinex","BTCUSD",1736949273680,0.202158,98933.0,98913.0,0.10422692]
["bitfinex","BTCUSD",1736949273877,0.202167,98928.0,98912.0,0.047]
["bitfinex","BTCUSD",1736949274084,0.11788419,98930.0,98907.0,0.0763]
["bitfinex","BTCUSD",1736949274085,0.202169,98927.0,98907.0,0.0763]
["bitfinex","BTCUSD",1736949274285,0.202169,98927.0,98908.0,0.10422692]
["bitfinex","BTCUSD",1736949274488,0.02109994,98932.0,98898.0,0.00075]
["bitfinex","BTCUSD",1736949274489,0.11788419,98920.0,98898.0,0.00075]
["bitfinex","BTCUSD",1736949274693,0.11788419,98912.0,98898.0,0.00075]
["bitfinex","BTCUSD",1736949274916,0.202188,98918.0,98898.0,0.00075]
["bitfinex","BTCUSD",1736949275119,0.21104638,98910.0,98898.0,0.00075]
["bitfinex","BTCUSD",1736949275779,0.00884138,98925.0,98903.0,0.10422692]
["bitfinex","BTCUSD",1736949275983,0.00014958,98925.0,98916.0,0.202191]
["bitfinex","BTCUSD",1736949276186,0.00014958,98925.0,98916.0,0.30641792]
["bitfinex","BTCUSD",1736949277088,0.00014958,98925.0,98916.0,0.10422692]
["bitfinex","BTCUSD",1736949277328,0.001,98920.0,98916.0,0.10422692]
["bitfinex","BTCUSD",1736949277530,0.00014958,98925.0,98908.0,0.202208]
["bitfinex","BTCUSD",1736949277739,0.00014958,98925.0,98909.0,0.10422692]
["bitfinex","BTCUSD",1736949277916,0.00014958,98925.0,98916.0,0.004]
["bitfinex","BTCUSD",1736949278331,0.00014958,98925.0,98909.0,0.10422692]
["bitfinex","BTCUSD",1736949278332,0.00756173,98924.0,98909.0,0.10422692]
["bitfinex","BTCUSD",1736949278764,0.00756173,98924.0,98910.0,0.05086579]
["bitfinex","BTCUSD",1736949279400,0.00756173,98924.0,98909.0,0.10422692]
["bitfinex","BTCUSD",1736949279625,0.001,98920.0,98916.0,0.0068549]
["bitfinex","BTCUSD",1736949279820,0.00014958,98925.0,98924.0,0.225175]
["bitfinex","BTCUSD",1736949280023,0.00014958,98925.0,98924.0,0.32940192]
["bitfinex","BTCUSD",1736949280652,0.00014958,98925.0,98924.0,0.30640192]
["bitfinex","BTCUSD",1736949281436,0.00114958,98925.0,98924.0,0.31340192]
["bitfinex","BTCUSD",1736949281652,0.00114958,98925.0,98924.0,0.56340192]
["bitfinex","BTCUSD",1736949281835,0.00114958,98925.0,98924.0,0.60788072]
["bitfinex","BTCUSD",1736949282019,0.00114958,98925.0,98924.0,0.61728072]
["bitfinex","BTCUSD",1736949282244,0.0017953,98942.0,98924.0,0.61728072]
["bitfinex","BTCUSD",1736949282459,0.202088,98967.0,98941.0,0.20214]
["bitfinex","BTCUSD",1736949282660,0.11788419,98960.0,98929.0,0.0214788]
["bitfinex","BTCUSD",1736949282940,0.11788419,98960.0,98930.0,0.10422692]
["bitfinex","BTCUSD",1736949283141,0.202103,98959.0,98930.0,0.10422692]
["bitfinex","BTCUSD",1736949283263,0.404206,98959.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736949283471,0.11788419,98950.0,98933.0,0.10422692]
["bitfinex","BTCUSD",1736949283671,0.20211,98956.0,98933.0,0.10422692]
["bitfinex","BTCUSD",1736949284077,0.40422,98956.0,98933.0,0.10422692]
["bitfinex","BTCUSD",1736949284270,0.202129,98947.0,98924.0,0.202173]
["bitfinex","BTCUSD",1736949284472,0.0785212,98949.0,98925.0,0.10422692]
["bitfinex","BTCUSD",1736949284713,0.11837294,98949.0,98916.0,0.2030449]
["bitfinex","BTCUSD",1736949284882,0.0785212,98949.0,98921.0,0.10422692]
["bitfinex","BTCUSD",1736949285128,0.202139,98942.0,98921.0,0.10422692]
["bitfinex","BTCUSD",1736949285357,0.202139,98942.0,98921.0,0.40746692]
["bitfinex","BTCUSD",1736949285569,0.202147,98938.0,98921.0,0.40746692]
["bitfinex","BTCUSD",1736949285783,0.11788419,98940.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949285985,0.11788419,98931.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949286189,0.40433,98929.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949286608,0.202174,98925.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949286880,0.0785212,98924.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949287095,0.202177,98923.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949287815,0.202177,98923.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949288160,0.00756635,98922.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949288830,0.17942317,98923.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949289242,0.17942317,98923.0,98921.0,0.30624]
["bitfinex","BTCUSD",1736949289436,0.17942317,98923.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949289673,4e-05,98922.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949289883,4e-05,98922.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949290058,4e-05,98922.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949290406,4e-05,98922.0,98921.0,0.30624]
["bitfinex","BTCUSD",1736949290638,4e-05,98922.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949292665,4e-05,98922.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949294006,4e-05,98922.0,98921.0,0.32400512]
["bitfinex","BTCUSD",1736949294179,4e-05,98922.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949295301,0.202156,98934.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949295302,0.17187582,98934.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949295520,0.0785212,98935.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949295873,0.202154,98934.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949296479,0.202161,98931.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949296680,0.0785212,98935.0,98921.0,0.30724]
["bitfinex","BTCUSD",1736949296893,0.202154,98934.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949297306,0.0785212,98935.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949297512,0.202157,98933.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949298334,0.202157,98933.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949298482,0.202157,98933.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949298678,0.202157,98933.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949299702,0.15,98937.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949299914,0.202154,98934.0,98921.0,0.30424]
["bitfinex","BTCUSD",1736949300316,0.202154,98934.0,98921.0,0.30324]
["bitfinex","BTCUSD",1736949300567,0.0785212,98935.0,98921.0,0.30524]
["bitfinex","BTCUSD",1736949300934,0.202135,98944.0,98921.0,0.30524]
["bitfinex","BTCUSD",1736949300935,0.11788419,98960.0,98923.0,0.023]
["bitfinex","BTCUSD",1736949301104,0.202118,98952.0,98928.0,0.202165]
["bitfinex","BTCUSD",1736949301304,0.202118,98952.0,98929.0,0.00101069]
["bitfinex","BTCUSD",1736949301445,0.202118,98952.0,98929.0,0.40533969]
["bitfinex","BTCUSD",1736949301648,0.17179782,98952.0,98929.0,0.20317469]
["bitfinex","BTCUSD",1736949301851,0.202111,98956.0,98933.0,0.202156]
["bitfinex","BTCUSD",1736949302051,0.202109,98957.0,98935.0,0.202152]
["bitfinex","BTCUSD",1736949302270,0.202109,98957.0,98935.0,0.10422692]
["bitfinex","BTCUSD",1736949302271,0.202116,98953.0,98935.0,0.10422692]
["bitfinex","BTCUSD",1736949302479,0.0785212,98959.0,98935.0,0.10422692]
["bitfinex","BTCUSD",1736949302697,0.11788419,98950.0,98935.0,0.10422692]
["bitfinex","BTCUSD",1736949303030,0.20213,98947.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949303252,0.11788419,98950.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949303390,0.202139,98942.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949303596,0.11788419,98950.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949303812,0.202133,98945.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949304063,0.11788419,98950.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949304231,0.0785212,98951.0,98933.0,0.30424]
["bitfinex","BTCUSD",1736949304439,0.15,98959.0,98933.0,0.30424]
["bitfinex","BTCUSD",1736949304612,0.0785212,98951.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949304827,0.001,98950.0,98933.0,0.40746692]
["bitfinex","BTCUSD",1736949305029,0.001,98950.0,98935.0,0.023]
["bitfinex","BTCUSD",1736949305229,0.15,98959.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949305434,0.004,98951.0,98935.0,0.12722692]
["bitfinex","BTCUSD",1736949305697,0.004,98951.0,98933.0,0.30324]
["bitfinex","BTCUSD",1736949305973,0.0825212,98951.0,98933.0,0.40746692]
["bitfinex","BTCUSD",1736949306134,0.004,98951.0,98934.0,0.08117919]
["bitfinex","BTCUSD",1736949306526,0.004,98951.0,98935.0,0.202152]
["bitfinex","BTCUSD",1736949306723,0.004,98951.0,98935.0,0.50954158]
["bitfinex","BTCUSD",1736949306949,0.202091,98966.0,98942.0,0.0753]
["bitfinex","BTCUSD",1736949307238,0.202091,98966.0,98944.0,0.202134]
["bitfinex","BTCUSD",1736949307487,0.202089,98966.0,98945.0,0.10523746]
["bitfinex","BTCUSD",1736949307693,0.2029357,98970.0,98945.0,0.10422692]
["bitfinex","BTCUSD",1736949307901,0.2029357,98970.0,98945.0,0.10523745]
["bitfinex","BTCUSD",1736949308104,0.17264847,98970.0,98946.0,0.20213]
["bitfinex","BTCUSD",1736949308310,0.20209,98966.0,98946.0,0.50533]
["bitfinex","BTCUSD",1736949308552,0.17314867,98970.0,98947.0,0.08257411]
["bitfinex","BTCUSD",1736949308767,0.37522967,98970.0,98947.0,0.38576411]
["bitfinex","BTCUSD",1736949308903,0.0005002,98970.0,98949.0,0.202124]
["bitfinex","BTCUSD",1736949309104,0.0005002,98970.0,98951.0,0.023]
["bitfinex","BTCUSD",1736949309323,0.0005002,98970.0,98961.0,0.202097]
["bitfinex","BTCUSD",1736949309521,0.0005002,98970.0,98962.0,0.0404204]
["bitfinex","BTCUSD",1736949309747,0.0005002,98970.0,98962.0,0.3435704]
["bitfinex","BTCUSD",1736949309948,0.0005002,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1736949310118,0.0005002,98970.0,98963.0,0.10422692]
["bitfinex","BTCUSD",1736949310427,0.0025002,98970.0,98963.0,0.60946092]
["bitfinex","BTCUSD",1736949310624,0.0025002,98970.0,98964.0,0.00101033]
["bitfinex","BTCUSD",1736949310625,0.0005002,98970.0,98964.0,0.00101033]
["bitfinex","BTCUSD",1736949310828,0.0005002,98970.0,98965.0,0.10422692]
["bitfinex","BTCUSD",1736949311627,0.0005002,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1736949311806,0.0005002,98970.0,98966.0,0.30631592]
["bitfinex","BTCUSD",1736949312049,0.0005002,98970.0,98966.0,0.10422692]
["bitfinex","BTCUSD",1736949313621,0.0005002,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1736949313824,0.0005002,98970.0,98966.0,0.10422692]
["bitfinex","BTCUSD",1736949314134,0.1934538,98981.0,98966.0,0.11122692]
["bitfinex","BTCUSD",1736949314398,0.19360373,98981.0,98967.0,0.04143669]
["bitfinex","BTCUSD",1736949314600,0.00014993,98981.0,98967.0,0.04143669]
["bitfinex","BTCUSD",1736949314799,0.20220893,98981.0,98967.0,0.04143669]
["bitfinex","BTCUSD",1736949315254,0.202068,98977.0,98967.0,0.04143669]
["bitfinex","BTCUSD",1736949315455,0.20220893,98981.0,98967.0,0.04143669]
["bitfinex","BTCUSD",1736949315655,0.00014993,98981.0,98968.0,0.04498036]
["bitfinex","BTCUSD",1736949316365,0.00100413,98981.0,98968.0,0.04498036]
["bitfinex","BTCUSD",1736949316571,0.11788419,98980.0,98964.0,0.30314]
["bitfinex","BTCUSD",1736949316785,0.202076,98973.0,98964.0,0.30314]
["bitfinex","BTCUSD",1736949317001,0.11788419,98980.0,98964.0,0.30314]
["bitfinex","BTCUSD",1736949317203,0.202065,98978.0,98970.0,0.2]
["bitfinex","BTCUSD",1736949317618,0.40413,98978.0,98970.0,0.2]
["bitfinex","BTCUSD",1736949317832,0.40413,98978.0,98970.0,0.250314]
["bitfinex","BTCUSD",1736949317833,0.202065,98978.0,98970.0,0.250314]
["bitfinex","BTCUSD",1736949318033,0.202062,98980.0,98970.0,0.250314]
["bitfinex","BTCUSD",1736949318253,0.00100413,98981.0,98970.0,0.2]
["bitfinex","BTCUSD",1736949318455,0.00100413,98981.0,98971.0,0.10523722]
["bitfinex","BTCUSD",1736949318665,0.00100413,98981.0,98976.0,0.202068]
["bitfinex","BTCUSD",1736949318878,0.00100413,98981.0,98971.0,0.10422692]
["bitfinex","BTCUSD",1736949319513,0.00100413,98981.0,98973.0,0.023]
["bitfinex","BTCUSD",1736949319717,0.00100413,98981.0,98974.0,0.10422692]
["bitfinex","BTCUSD",1736949319950,0.00100413,98981.0,98974.0,0.1595361]
["bitfinex","BTCUSD",1736949320155,0.001,98980.0,98974.0,0.10422692]
["bitfinex","BTCUSD",1736949320371,0.00100413,98981.0,98974.0,0.10422692]
["bitfinex","BTCUSD",1736949320595,0.00100413,98981.0,98976.0,0.202069]
["bitfinex","BTCUSD",1736949320816,0.00100413,98981.0,98980.0,0.023]
["bitfinex","BTCUSD",1736949321026,0.1735634,99014.0,98990.0,0.11788419]
["bitfinex","BTCUSD",1736949321266,0.1735634,99014.0,98980.0,0.43132695]
["bitfinex","BTCUSD",1736949321267,0.17371325,99014.0,98993.0,0.202032]
["bitfinex","BTCUSD",1736949321470,0.00014985,99014.0,98994.0,0.10523694]
["bitfinex","BTCUSD",1736949321687,0.00014985,99014.0,99000.0,0.202019]
["bitfinex","BTCUSD",1736949321892,0.00014985,99014.0,99001.0,0.10523688]
["bitfinex","BTCUSD",1736949322317,0.00014985,99014.0,99002.0,0.00100996]
["bitfinex","BTCUSD",1736949322581,0.00014985,99014.0,98995.0,0.0785]
["bitfinex","BTCUSD",1736949322582,0.00014985,99014.0,99003.0,0.11475061]
["bitfinex","BTCUSD",1736949322794,0.00014985,99014.0,99008.0,0.202003]
["bitfinex","BTCUSD",1736949323025,0.00014985,99014.0,99010.0,0.201999]
["bitfinex","BTCUSD",1736949323244,0.00014985,99014.0,99012.0,0.201995]
["bitfinex","BTCUSD",1736949323458,0.00014985,99014.0,99013.0,0.1282367]
["bitfinex","BTCUSD",1736949323661,0.00014985,99014.0,99013.0,0.23246362]
["bitfinex","BTCUSD",1736949323865,0.00014985,99014.0,99013.0,0.53444384]
["bitfinex","BTCUSD",1736949324735,0.00014985,99014.0,99013.0,0.54344384]
["bitfinex","BTCUSD",1736949324955,0.00114985,99014.0,99013.0,0.54944384]
["bitfinex","BTCUSD",1736949325790,0.00114985,99014.0,99013.0,0.42221692]
["bitfinex","BTCUSD",1736949327252,0.00114985,99014.0,99013.0,0.31799]
["bitfinex","BTCUSD",1736949327631,0.0785212,99014.0,99013.0,0.31799]
["bitfinex","BTCUSD",1736949327868,0.351991,99014.0,99013.0,0.31799]
["bitfinex","BTCUSD",1736949328078,0.17281062,99016.0,99013.0,0.31799]
["bitfinex","BTCUSD",1736949328268,0.201975,99022.0,99013.0,0.31199]
["bitfinex","BTCUSD",1736949328559,0.0008539,99014.0,99013.0,0.31199]
["bitfinex","BTCUSD",1736949329613,0.0008539,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949329816,0.0048539,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949330272,0.0008539,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949330455,0.0018539,99014.0,99013.0,0.30599]
["bitfinex","BTCUSD",1736949330674,0.0018539,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949331116,0.0008539,99014.0,99013.0,0.30499]
["bitfinex","BTCUSD",1736949331901,0.0008539,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949332765,0.0008539,99014.0,99013.0,0.30599]
["bitfinex","BTCUSD",1736949332974,0.2028449,99014.0,99013.0,0.30599]
["bitfinex","BTCUSD",1736949333185,0.2028449,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949333393,0.2028449,99014.0,99013.0,0.30699]
["bitfinex","BTCUSD",1736949333816,0.2028449,99014.0,99013.0,0.30599]
["bitfinex","BTCUSD",1736949334065,0.17251767,99014.0,99013.0,0.30599]
["bitfinex","BTCUSD",1736949334239,0.17251767,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949334899,0.17251767,99014.0,99013.0,0.30499]
["bitfinex","BTCUSD",1736949335314,0.201991,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949335521,0.201991,99014.0,99013.0,0.30499]
["bitfinex","BTCUSD",1736949335731,0.46353912,99014.0,99013.0,0.30499]
["bitfinex","BTCUSD",1736949335933,0.76737012,99014.0,99013.0,0.30499]
["bitfinex","BTCUSD",1736949336071,0.76737012,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949336469,0.76837012,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949336728,0.76737012,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949337009,0.66473912,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949337232,1.24954512,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949337353,1.24554512,99014.0,99013.0,0.30299]
["bitfinex","BTCUSD",1736949337939,1.15184212,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949339416,1.10360612,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949339625,0.82415712,99014.0,99013.0,0.30399]
["bitfinex","BTCUSD",1736949339826,0.81063112,99014.0,99013.0,0.30094507]
["bitfinex","BTCUSD",1736949340029,0.80663112,99014.0,99013.0,0.29994507]
["bitfinex","BTCUSD",1736949340237,0.81063112,99014.0,99013.0,0.30094507]
["bitfinex","BTCUSD",1736949340448,0.65660688,99014.0,99013.0,0.30094507]
["bitfinex","BTCUSD",1736949340628,0.57808568,99014.0,99013.0,0.30094507]
["bitfinex","BTCUSD",1736949340859,0.57808568,99014.0,99013.0,0.30273763]
["bitfinex","BTCUSD",1736949340860,0.53088568,99014.0,99013.0,0.30273763]
["bitfinex","BTCUSD",1736949341034,0.52688568,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949341242,0.53088568,99014.0,99013.0,0.30273763]
["bitfinex","BTCUSD",1736949341462,0.52888568,99014.0,99013.0,0.30273763]
["bitfinex","BTCUSD",1736949341676,0.40021315,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949341883,0.40521315,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949342737,0.32669195,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949342944,0.40521315,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949343146,0.40121315,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949343555,0.32669195,99014.0,99013.0,0.30273763]
["bitfinex","BTCUSD",1736949343758,0.32169195,99014.0,99013.0,0.30173763]
["bitfinex","BTCUSD",1736949344091,0.0008536,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949344304,0.0793748,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949344499,0.2293748,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949345352,0.33360172,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949345754,0.33360172,99016.0,99015.0,0.02830805]
["bitfinex","BTCUSD",1736949346319,0.33360172,99016.0,99015.0,0.02930805]
["bitfinex","BTCUSD",1736949346726,0.33360172,99016.0,99015.0,0.02830805]
["bitfinex","BTCUSD",1736949346929,0.30530267,99016.0,99015.0,0.02830805]
["bitfinex","BTCUSD",1736949347175,0.30330267,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949347368,0.30330267,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949347703,0.30530267,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949348081,0.30730267,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949348641,0.30730267,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949349042,0.30730267,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949349420,0.30330267,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949349825,0.30530267,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949350197,0.40154714,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949350597,0.39754714,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949350840,0.40054714,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949351264,0.40054714,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949351466,0.30330267,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949351623,0.30430267,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949352028,0.22478147,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949352662,0.10422692,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949352835,0.10722692,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949353044,0.10422692,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949353240,0.07392787,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949353445,0.07592787,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949353673,0.002,99016.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949354078,0.201985,99017.0,99015.0,0.02630805]
["bitfinex","BTCUSD",1736949354348,0.201985,99017.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949354521,0.001,99016.0,99015.0,0.02730805]
["bitfinex","BTCUSD",1736949354728,0.001,99016.0,99015.0,0.06100518]
["bitfinex","BTCUSD",1736949354873,0.0018536,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949355069,0.0018536,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949355786,0.0008536,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949356395,0.0008536,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949356600,0.0008536,99016.0,99015.0,0.03210061]
["bitfinex","BTCUSD",1736949356779,0.0008536,99016.0,99015.0,0.03510061]
["bitfinex","BTCUSD",1736949357200,0.0008536,99016.0,99015.0,0.03210061]
["bitfinex","BTCUSD",1736949357401,0.0008536,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949357601,0.0008536,99016.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949358029,0.0008536,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949358440,0.0008536,99016.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949358852,0.03,99018.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949358853,0.20578431,99018.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949359077,0.28430551,99018.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949359281,0.28430551,99018.0,99015.0,0.03510061]
["bitfinex","BTCUSD",1736949359483,0.48628951,99018.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949359691,0.45599046,99018.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949359897,0.201987,99016.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949360104,0.202987,99016.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949360354,0.201987,99016.0,99015.0,0.03110061]
["bitfinex","BTCUSD",1736949360509,0.2805082,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949360709,0.2805082,99016.0,99015.0,0.03010061]
["bitfinex","BTCUSD",1736949361170,0.2805082,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949361385,0.201987,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949361588,0.2805082,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949361764,0.201987,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949361970,0.2805082,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949362376,0.2805082,99016.0,99015.0,0.03010061]
["bitfinex","BTCUSD",1736949362956,0.34746366,99016.0,99015.0,0.03010061]
["bitfinex","BTCUSD",1736949363157,0.34746366,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949363345,0.2805082,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949363766,0.2805082,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949364211,0.2805082,99016.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949364585,0.0797212,99019.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949364812,0.0012,99019.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949365207,0.0012,99019.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949365416,0.0012,99019.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949365931,0.001,99016.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949366102,0.06158108,99025.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949366530,0.001,99019.0,99015.0,0.02910061]
["bitfinex","BTCUSD",1736949366746,0.201977,99021.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949366948,0.06158108,99022.0,99015.0,0.02810061]
["bitfinex","BTCUSD",1736949367219,0.06158108,99025.0,99016.0,0.10422692]
["bitfinex","BTCUSD",1736949367430,0.11873919,99040.0,99019.0,0.173]
["bitfinex","BTCUSD",1736949367431,0.000855,99040.0,99019.0,0.173]
["bitfinex","BTCUSD",1736949367641,0.000855,99040.0,99021.0,0.173]
["bitfinex","BTCUSD",1736949367824,0.000855,99040.0,99037.0,0.225]
["bitfinex","BTCUSD",1736949368292,0.000855,99040.0,99038.0,0.2446365]
["bitfinex","BTCUSD",1736949368729,0.000855,99040.0,99038.0,0.201942]
["bitfinex","BTCUSD",1736949369590,0.000855,99040.0,99038.0,0.204942]
["bitfinex","BTCUSD",1736949370222,0.000855,99040.0,99038.0,0.201942]
["bitfinex","BTCUSD",1736949370617,0.000855,99040.0,99039.0,0.10523651]
["bitfinex","BTCUSD",1736949371126,0.000855,99040.0,99039.0,0.10422692]
["bitfinex","BTCUSD",1736949371331,0.000855,99040.0,99039.0,0.17843891]
["bitfinex","BTCUSD",1736949371783,0.000855,99040.0,99039.0,0.48439891]
["bitfinex","BTCUSD",1736949371987,0.000855,99040.0,99039.0,0.48939891]
["bitfinex","BTCUSD",1736949372392,0.000855,99040.0,99039.0,0.48439891]
["bitfinex","BTCUSD",1736949372597,0.2019,99059.0,99039.0,0.48439891]
["bitfinex","BTCUSD",1736949372799,0.00014982,99046.0,99040.0,0.29826719]
["bitfinex","BTCUSD",1736949373021,0.00014982,99046.0,99041.0,0.10422692]
["bitfinex","BTCUSD",1736949373436,0.00014982,99046.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949374638,0.00014982,99046.0,99041.0,0.004]
["bitfinex","BTCUSD",1736949375159,0.00014982,99046.0,99040.0,0.31195]
["bitfinex","BTCUSD",1736949375364,0.00014982,99046.0,99040.0,0.31595]
["bitfinex","BTCUSD",1736949375812,0.00014982,99046.0,99040.0,0.30995]
["bitfinex","BTCUSD",1736949376184,0.00014982,99046.0,99041.0,0.005]
["bitfinex","BTCUSD",1736949376389,0.00014982,99046.0,99040.0,0.30995]
["bitfinex","BTCUSD",1736949376789,0.00014982,99046.0,99040.0,0.30895]
["bitfinex","BTCUSD",1736949376986,0.00014982,99046.0,99041.0,0.004]
["bitfinex","BTCUSD",1736949377676,0.00014982,99046.0,99040.0,0.30895]
["bitfinex","BTCUSD",1736949377888,0.03753095,99043.0,99040.0,0.30995]
["bitfinex","BTCUSD",1736949378096,0.44139495,99043.0,99040.0,0.30995]
["bitfinex","BTCUSD",1736949378569,0.44139495,99043.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949378774,0.03753095,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949379126,0.00723252,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949379336,0.20916452,99043.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949379495,0.00723252,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949379919,0.00923252,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949380299,0.00723252,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949380631,0.02704497,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949380838,0.02704497,99041.0,99040.0,0.30795]
["bitfinex","BTCUSD",1736949381649,0.02904497,99041.0,99040.0,0.30795]
["bitfinex","BTCUSD",1736949381914,0.02704497,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949382075,0.01981245,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949382276,0.02181245,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949382500,0.01981245,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949382702,0.00823594,99046.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949382878,0.002,99041.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949383058,0.00100342,99046.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949383511,0.00100342,99046.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949384525,0.00100342,99046.0,99040.0,0.30795]
["bitfinex","BTCUSD",1736949384730,0.00100342,99046.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949385153,0.00200342,99046.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949385355,0.0968217,99050.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949385561,0.20192,99049.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949386171,0.01212127,99048.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949386560,0.01212127,99048.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949386960,0.01212127,99048.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949387416,0.01212127,99048.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949388026,0.01212127,99048.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949388181,0.01312127,99048.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949388394,0.01212127,99048.0,99040.0,0.30695]
["bitfinex","BTCUSD",1736949388609,0.01212127,99048.0,99040.0,0.30595]
["bitfinex","BTCUSD",1736949388789,0.01212127,99048.0,99040.0,0.30895]
["bitfinex","BTCUSD",1736949390067,0.01212127,99048.0,99040.0,0.31195]
["bitfinex","BTCUSD",1736949390275,0.05346955,99047.0,99040.0,0.31195]
["bitfinex","BTCUSD",1736949390505,0.201932,99044.0,99040.0,0.31195]
["bitfinex","BTCUSD",1736949390674,0.403864,99044.0,99040.0,0.31195]
["bitfinex","BTCUSD",1736949391160,0.403864,99044.0,99040.0,0.30895]
["bitfinex","BTCUSD",1736949391375,0.403864,99044.0,99040.0,0.30795]
["bitfinex","BTCUSD",1736949391555,0.196934,99042.0,99040.0,0.30974193]
["bitfinex","BTCUSD",1736949391713,0.10422692,99041.0,99040.0,0.31074193]
["bitfinex","BTCUSD",1736949391918,0.10422692,99041.0,99040.0,0.30774193]
["bitfinex","BTCUSD",1736949392100,0.22392849,99041.0,99040.0,0.30774193]
["bitfinex","BTCUSD",1736949392931,0.22492849,99041.0,99040.0,0.30774193]
["bitfinex","BTCUSD",1736949394552,0.22496849,99041.0,99040.0,0.30774193]
["bitfinex","BTCUSD",1736949395183,0.32036698,99041.0,99040.0,0.30774193]
["bitfinex","BTCUSD",1736949395357,0.32136698,99041.0,99040.0,0.30874193]
["bitfinex","BTCUSD",1736949395555,0.22496849,99041.0,99040.0,0.30874193]
["bitfinex","BTCUSD",1736949395875,0.22496849,99041.0,99040.0,0.30774193]
["bitfinex","BTCUSD",1736949396199,0.22596849,99041.0,99040.0,0.32774193]
["bitfinex","BTCUSD",1736949396608,0.15204,99041.0,99040.0,0.32774193]
["bitfinex","BTCUSD",1736949396968,0.00204,99041.0,99040.0,0.32774193]
["bitfinex","BTCUSD",1736949398785,0.201933,99043.0,99040.0,0.32774193]
["bitfinex","BTCUSD",1736949399155,0.403866,99043.0,99040.0,0.32774193]
["bitfinex","BTCUSD",1736949399569,0.403866,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949400124,0.404866,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949401450,0.403866,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949401651,0.403866,99043.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949402031,0.403866,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949402841,0.201933,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949403518,0.403866,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949403731,0.201933,99043.0,99040.0,0.37044165]
["bitfinex","BTCUSD",1736949403924,0.403866,99043.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949404335,0.201933,99043.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949404894,0.17164221,99043.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949405102,0.37357421,99043.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949405921,0.17164221,99043.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949406171,0.0008534,99044.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949406503,0.0008534,99044.0,99041.0,0.03714417]
["bitfinex","BTCUSD",1736949406706,0.0008534,99044.0,99040.0,0.37144165]
["bitfinex","BTCUSD",1736949406937,0.01210289,99043.0,99041.0,0.0815]
["bitfinex","BTCUSD",1736949407741,0.01210289,99043.0,99041.0,0.0315]
["bitfinex","BTCUSD",1736949408116,0.01210289,99043.0,99041.0,0.33745]
["bitfinex","BTCUSD",1736949408315,0.0008534,99044.0,99041.0,0.33745]
["bitfinex","BTCUSD",1736949408524,0.0008534,99044.0,99042.0,0.06038887]
["bitfinex","BTCUSD",1736949408882,0.0008534,99044.0,99041.0,0.33845]
["bitfinex","BTCUSD",1736949410480,0.0008534,99044.0,99041.0,0.33745]
["bitfinex","BTCUSD",1736949410653,0.0008534,99044.0,99041.0,0.33845]
["bitfinex","BTCUSD",1736949411077,0.0008534,99044.0,99041.0,0.34145]
["bitfinex","BTCUSD",1736949411427,0.17421991,99055.0,99041.0,0.34045]
["bitfinex","BTCUSD",1736949411632,0.17421991,99055.0,99042.0,0.02413772]
["bitfinex","BTCUSD",1736949412042,0.11788419,99052.0,99041.0,0.31195]
["bitfinex","BTCUSD",1736949412653,0.403863,99044.0,99041.0,0.30895]
["bitfinex","BTCUSD",1736949413403,0.201934,99042.0,99041.0,0.30895]
["bitfinex","BTCUSD",1736949413613,0.201934,99042.0,99041.0,0.30595]
["bitfinex","BTCUSD",1736949414047,0.201934,99042.0,99041.0,0.30695]
["bitfinex","BTCUSD",1736949414255,0.55120897,99042.0,99041.0,0.30695]
["bitfinex","BTCUSD",1736949414461,1.08884002,99042.0,99041.0,0.30595]
["bitfinex","BTCUSD",1736949414635,1.23804002,99042.0,99041.0,0.11492421]
["bitfinex","BTCUSD",1736949415047,1.92221102,99042.0,99041.0,0.11492421]
["bitfinex","BTCUSD",1736949415245,0.273,99041.0,99040.0,0.06449165]
["bitfinex","BTCUSD",1736949415385,1.72980847,99041.0,99040.0,0.06449165]
["bitfinex","BTCUSD",1736949415784,1.72980847,99041.0,99027.0,0.04430202]
["bitfinex","BTCUSD",1736949415785,0.201963,99028.0,99027.0,0.03440779]
["bitfinex","BTCUSD",1736949416010,1.10092392,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949416212,0.72817392,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949417922,0.38350113,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949418133,0.27689913,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949418540,0.28705912,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949418715,0.01115999,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949419079,0.06174379,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949419502,0.01115999,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949421322,0.01015999,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949421524,0.351963,99028.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949421731,0.201952,99034.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949421927,0.201958,99031.0,99027.0,0.03455761]
["bitfinex","BTCUSD",1736949422133,0.201959,99030.0,99027.0,0.03355761]
["bitfinex","BTCUSD",1736949423295,0.15,99033.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949423446,0.01020091,99034.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949423655,0.201946,99036.0,99027.0,0.06585223]
["bitfinex","BTCUSD",1736949423854,0.201956,99032.0,99027.0,0.06086566]
["bitfinex","BTCUSD",1736949424084,0.201949,99035.0,99027.0,0.06086566]
["bitfinex","BTCUSD",1736949424284,0.17165821,99035.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949425012,0.20195,99034.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949426168,0.15,99033.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949426769,0.15,99031.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949426975,0.15,99031.0,99027.0,0.06086566]
["bitfinex","BTCUSD",1736949427386,0.201954,99032.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949427838,0.201954,99032.0,99027.0,0.06086566]
["bitfinex","BTCUSD",1736949428243,0.11788419,99037.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949428450,0.01040901,99044.0,99027.0,0.05986566]
["bitfinex","BTCUSD",1736949428724,0.201934,99042.0,99027.0,0.06286566]
["bitfinex","BTCUSD",1736949428922,0.403868,99042.0,99027.0,0.06186566]
["bitfinex","BTCUSD",1736949429375,0.201929,99045.0,99028.0,0.00618657]
["bitfinex","BTCUSD",1736949429587,0.201929,99045.0,99027.0,0.06186566]
["bitfinex","BTCUSD",1736949429798,0.201934,99042.0,99027.0,0.0636578]
["bitfinex","BTCUSD",1736949430013,0.201929,99045.0,99027.0,0.0636578]
["bitfinex","BTCUSD",1736949430238,0.201929,99045.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949430440,0.15,99049.0,99028.0,0.13069057]
["bitfinex","BTCUSD",1736949430645,0.11788419,99050.0,99033.0,0.201952]
["bitfinex","BTCUSD",1736949430819,0.201908,99055.0,99034.0,0.10422692]
["bitfinex","BTCUSD",1736949431061,0.201908,99055.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949431264,0.201908,99055.0,99035.0,0.10422692]
["bitfinex","BTCUSD",1736949431467,0.11788419,99050.0,99035.0,0.10422692]
["bitfinex","BTCUSD",1736949431669,0.15,99059.0,99036.0,0.0479195]
["bitfinex","BTCUSD",1736949431839,0.15,99057.0,99036.0,0.0479195]
["bitfinex","BTCUSD",1736949432076,0.11788419,99050.0,99036.0,0.0479195]
["bitfinex","BTCUSD",1736949434091,0.11788419,99050.0,99036.0,0.0489195]
["bitfinex","BTCUSD",1736949434265,0.11788419,99050.0,99036.0,0.0499195]
["bitfinex","BTCUSD",1736949434470,0.11788419,99050.0,99036.0,0.002]
["bitfinex","BTCUSD",1736949435307,0.201933,99043.0,99036.0,0.002]
["bitfinex","BTCUSD",1736949436144,0.20194,99040.0,99036.0,0.002]
["bitfinex","BTCUSD",1736949436349,0.20194,99040.0,99036.0,0.001]
["bitfinex","BTCUSD",1736949436779,0.19239796,99040.0,99021.0,0.201976]
["bitfinex","BTCUSD",1736949436979,0.31028215,99040.0,99030.0,0.10422692]
["bitfinex","BTCUSD",1736949437225,0.20194,99039.0,99030.0,0.10422692]
["bitfinex","BTCUSD",1736949437425,0.403881,99039.0,99036.0,0.001]
["bitfinex","BTCUSD",1736949437884,0.351944,99037.0,99036.0,0.001]
["bitfinex","BTCUSD",1736949438081,0.351944,99037.0,99014.0,0.04590431]
["bitfinex","BTCUSD",1736949438082,0.0812,99034.0,99029.0,0.001]
["bitfinex","BTCUSD",1736949438289,0.0486,99031.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949438498,0.351963,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949438729,0.84159092,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949438911,0.94972092,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949439735,0.66169392,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949440571,0.66469392,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949441245,0.45918992,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949441432,0.354963,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949441643,0.44560965,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949442568,0.44260965,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949442796,0.353963,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949443196,0.4297504,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949443325,0.4277504,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949443524,0.39745564,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949443730,0.32166824,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949445019,0.42589516,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949445671,1.25213016,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949445875,1.07353916,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949446277,1.00329216,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949446458,0.59418616,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949446825,0.59618616,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949447024,0.59618616,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949447225,0.59418616,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949448269,0.56473116,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949448470,0.42589516,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949448714,0.42789516,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949449510,0.42589516,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949449707,0.42589516,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949449914,0.25722692,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949450345,0.45918992,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949450488,0.45818992,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949450698,0.69062392,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949450900,0.67338492,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949451102,0.71213692,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949452600,0.61213692,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949452776,0.56923492,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949452975,0.58948692,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949453176,0.58848692,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949453380,0.59048692,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949453590,0.59248692,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949453904,0.59048692,99028.0,99027.0,0.0606578]
["bitfinex","BTCUSD",1736949454269,0.59448692,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949454631,0.58312792,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949456468,0.46218992,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949456843,0.43189516,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949457040,1.13410716,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949457357,1.03402616,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949457511,0.57569916,99028.0,99027.0,0.0616578]
["bitfinex","BTCUSD",1736949458465,0.67569916,99028.0,99027.0,0.0212638]
["bitfinex","BTCUSD",1736949458624,0.67569916,99028.0,99027.0,0.0010668]
["bitfinex","BTCUSD",1736949458826,0.67569916,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949459126,0.53189516,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949459715,0.43189516,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949461182,0.31218992,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949461399,0.207963,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949462029,0.205963,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949462457,0.207963,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949462894,0.205963,99028.0,99027.0,8e-07]
["bitfinex","BTCUSD",1736949463328,0.205963,99028.0,99027.0,0.002]
["bitfinex","BTCUSD",1736949463329,0.17166824,99028.0,99027.0,0.002]
["bitfinex","BTCUSD",1736949463509,0.17566824,99028.0,99027.0,0.003]
["bitfinex","BTCUSD",1736949463915,0.17566824,99028.0,99027.0,0.002]
["bitfinex","BTCUSD",1736949464057,0.17566824,99028.0,99027.0,0.004]
["bitfinex","BTCUSD",1736949464886,0.0103659,99037.0,99027.0,0.004]
["bitfinex","BTCUSD",1736949465103,0.201928,99045.0,99027.0,0.004]
["bitfinex","BTCUSD",1736949465310,0.201963,99028.0,99027.0,0.004]
["bitfinex","BTCUSD",1736949465754,0.201963,99028.0,99027.0,0.00579466]
["bitfinex","BTCUSD",1736949465918,0.201963,99028.0,99027.0,0.00379466]
["bitfinex","BTCUSD",1736949466121,0.2028176,99028.0,99027.0,0.00379466]
["bitfinex","BTCUSD",1736949466331,0.21304543,99028.0,99027.0,0.00179466]
["bitfinex","BTCUSD",1736949466987,0.01108243,99028.0,99027.0,0.00179466]
["bitfinex","BTCUSD",1736949467161,0.01108243,99028.0,99027.0,0.00379466]
["bitfinex","BTCUSD",1736949467318,0.01108243,99028.0,99027.0,0.00579466]
["bitfinex","BTCUSD",1736949467519,0.0008546,99028.0,99027.0,0.00579466]
["bitfinex","BTCUSD",1736949467953,0.0008546,99028.0,99027.0,0.10467133]
["bitfinex","BTCUSD",1736949469722,0.17334734,99042.0,99027.0,0.10467133]
["bitfinex","BTCUSD",1736949470477,0.20194,99039.0,99027.0,0.08189466]
["bitfinex","BTCUSD",1736949470657,0.11788419,99040.0,99027.0,0.08189466]
["bitfinex","BTCUSD",1736949471264,0.201936,99042.0,99027.0,0.08189466]
["bitfinex","BTCUSD",1736949471487,0.201928,99045.0,99027.0,0.28385866]
["bitfinex","BTCUSD",1736949471688,0.201928,99045.0,99027.0,0.28185866]
["bitfinex","BTCUSD",1736949471899,0.201928,99045.0,99028.0,0.04838307]
["bitfinex","BTCUSD",1736949472103,0.201936,99042.0,99027.0,0.07989466]
["bitfinex","BTCUSD",1736949472304,0.11788419,99040.0,99027.0,0.07989466]
["bitfinex","BTCUSD",1736949472688,0.20194,99039.0,99027.0,0.07989466]
["bitfinex","BTCUSD",1736949472886,0.11788419,99040.0,99027.0,0.07989466]
["bitfinex","BTCUSD",1736949473305,0.11788419,99040.0,99028.0,0.001]
["bitfinex","BTCUSD",1736949473564,0.201926,99046.0,99028.0,0.23124777]
["bitfinex","BTCUSD",1736949474559,0.201926,99046.0,99028.0,0.004]
["bitfinex","BTCUSD",1736949474767,0.201935,99042.0,99028.0,0.004]
["bitfinex","BTCUSD",1736949474969,0.201935,99042.0,99028.0,0.003]
["bitfinex","BTCUSD",1736949475723,0.11788419,99040.0,99027.0,0.08189466]
["bitfinex","BTCUSD",1736949475897,0.11788419,99040.0,99027.0,0.00379466]
["bitfinex","BTCUSD",1736949476112,0.201943,99038.0,99028.0,0.001]
["bitfinex","BTCUSD",1736949476304,0.20196,99030.0,99028.0,0.002]
["bitfinex","BTCUSD",1736949476708,0.22211111,99040.0,99028.0,0.006]
["bitfinex","BTCUSD",1736949476887,0.201932,99043.0,99027.0,0.00179466]
["bitfinex","BTCUSD",1736949477089,0.01042624,99046.0,99029.0,0.201961]
["bitfinex","BTCUSD",1736949477293,0.201919,99050.0,99031.0,0.0822]
["bitfinex","BTCUSD",1736949477497,0.31980319,99050.0,99034.0,0.201949]
["bitfinex","BTCUSD",1736949477951,0.31980319,99050.0,99031.0,0.284156]
["bitfinex","BTCUSD",1736949478173,0.11788419,99050.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949478398,0.0008545,99046.0,99031.0,0.284156]
["bitfinex","BTCUSD",1736949478602,0.0008545,99046.0,99043.0,0.201931]
["bitfinex","BTCUSD",1736949478806,0.0008545,99046.0,99035.0,0.1]
["bitfinex","BTCUSD",1736949478807,0.22473534,99080.0,99058.0,0.11788419]
["bitfinex","BTCUSD",1736949479014,0.22473534,99080.0,99065.0,0.201887]
["bitfinex","BTCUSD",1736949479227,0.0008946,99077.0,99067.0,0.201883]
["bitfinex","BTCUSD",1736949479437,0.0008946,99077.0,99067.0,0.504713]
["bitfinex","BTCUSD",1736949479647,0.0008946,99077.0,99067.0,0.71021231]
["bitfinex","BTCUSD",1736949480055,0.00097098,99068.0,99067.0,0.79241231]
["bitfinex","BTCUSD",1736949480614,0.00097098,99068.0,99067.0,0.79841231]
["bitfinex","BTCUSD",1736949481289,0.00097098,99068.0,99067.0,0.82141231]
["bitfinex","BTCUSD",1736949482138,0.00097098,99068.0,99067.0,0.81541231]
["bitfinex","BTCUSD",1736949482363,0.00097098,99068.0,99067.0,0.81941231]
["bitfinex","BTCUSD",1736949482536,0.01021205,99090.0,99067.0,0.81941231]
["bitfinex","BTCUSD",1736949482537,0.18551627,99096.0,99068.0,0.023]
["bitfinex","BTCUSD",1736949482771,0.00049932,99089.0,99076.0,0.201865]
["bitfinex","BTCUSD",1736949482983,0.00049932,99089.0,99080.0,0.201855]
["bitfinex","BTCUSD",1736949483197,0.00049932,99089.0,99082.0,0.201853]
["bitfinex","BTCUSD",1736949483406,0.00049932,99089.0,99082.0,0.30278]
["bitfinex","BTCUSD",1736949485397,0.20184,99088.0,99082.0,0.30778]
["bitfinex","BTCUSD",1736949486327,0.20184,99088.0,99082.0,0.30578]
["bitfinex","BTCUSD",1736949486530,0.20184,99088.0,99082.0,0.31078]
["bitfinex","BTCUSD",1736949486725,0.20184,99088.0,99082.0,0.30278]
["bitfinex","BTCUSD",1736949486930,0.20184,99088.0,99082.0,0.336058]
["bitfinex","BTCUSD",1736949487144,0.00049932,99089.0,99082.0,0.31078]
["bitfinex","BTCUSD",1736949487354,0.00049932,99089.0,99082.0,0.507632]
["bitfinex","BTCUSD",1736949488194,0.00049932,99089.0,99082.0,0.30578]
["bitfinex","BTCUSD",1736949488374,0.00049932,99089.0,99082.0,0.30278]
["bitfinex","BTCUSD",1736949488581,0.00049932,99089.0,99082.0,0.30878]
["bitfinex","BTCUSD",1736949489125,0.17203656,99092.0,99082.0,0.30278]
["bitfinex","BTCUSD",1736949489382,0.17203656,99092.0,99082.0,0.30778]
["bitfinex","BTCUSD",1736949489590,0.17203656,99092.0,99082.0,0.32345932]
["bitfinex","BTCUSD",1736949489791,0.201848,99084.0,99082.0,0.30978]
["bitfinex","BTCUSD",1736949489939,0.201848,99084.0,99082.0,0.30478]
["bitfinex","BTCUSD",1736949490354,0.201848,99084.0,99082.0,0.30878]
["bitfinex","BTCUSD",1736949490565,0.201748,99084.0,99082.0,0.30478]
["bitfinex","BTCUSD",1736949490998,0.25422692,99083.0,99082.0,0.30478]
["bitfinex","BTCUSD",1736949491156,0.80730992,99083.0,99082.0,0.30478]
["bitfinex","BTCUSD",1736949491364,0.80730992,99083.0,99082.0,0.29554772]
["bitfinex","BTCUSD",1736949491759,0.83124923,99083.0,99082.0,0.29754772]
["bitfinex","BTCUSD",1736949491966,0.83124923,99083.0,99032.0,0.04209758]
["bitfinex","BTCUSD",1736949491967,0.201952,99033.0,99032.0,0.04209758]
["bitfinex","BTCUSD",1736949492171,0.11788419,99042.0,99032.0,0.00049932]
["bitfinex","BTCUSD",1736949492383,0.20192,99049.0,99032.0,0.00049932]
["bitfinex","BTCUSD",1736949492583,0.11788419,99050.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949492828,0.15,99059.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949493039,0.201924,99048.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949493243,0.03198082,99047.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949493416,0.11788419,99050.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949493646,0.20192,99049.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949494068,0.20192,99049.0,99032.0,0.30541932]
["bitfinex","BTCUSD",1736949494487,0.11788419,99050.0,99032.0,0.30541932]
["bitfinex","BTCUSD",1736949494488,0.201946,99037.0,99032.0,0.30541932]
["bitfinex","BTCUSD",1736949494891,0.201946,99037.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949495343,0.15,99034.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949495550,2.56718492,99033.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949495661,2.56718492,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949496072,2.56718492,99033.0,99032.0,0.30541932]
["bitfinex","BTCUSD",1736949496287,2.56718492,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949496494,2.64762418,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949496697,2.64762418,99033.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949496926,1.9239032,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949498100,0.5513702,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949498304,0.002,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949498961,0.003,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949499161,0.002,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949499621,0.351947,99036.0,99032.0,0.30741932]
["bitfinex","BTCUSD",1736949500009,0.351947,99036.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949500221,4e-05,99033.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949501252,4e-05,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949501460,0.10426692,99033.0,99032.0,0.30341932]
["bitfinex","BTCUSD",1736949501665,2.14229216,99033.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949502283,2.00230616,99033.0,99032.0,0.30441932]
["bitfinex","BTCUSD",1736949502490,0.22397216,99033.0,99032.0,0.31021272]
["bitfinex","BTCUSD",1736949502695,0.07397216,99033.0,99032.0,0.30921272]
["bitfinex","BTCUSD",1736949502906,0.07397216,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949503110,0.08097216,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949503466,0.07697216,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949503695,0.07997216,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949503901,0.23977311,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949504058,0.62961511,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949504526,0.54201416,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949504759,0.54301416,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949506703,0.66601416,99033.0,99032.0,0.30521272]
["bitfinex","BTCUSD",1736949506909,0.83745347,99033.0,99032.0,0.04491975]
["bitfinex","BTCUSD",1736949507107,0.81218308,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949507764,0.81118308,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949507963,0.84549347,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949508111,0.69526093,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949508309,0.69226093,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949508517,0.66619193,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949508733,0.66619193,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949508734,0.67519193,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949508927,0.71554359,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949509113,0.74171503,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949509314,0.70954359,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949509555,0.74471503,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949509765,0.63571503,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949509971,0.57219193,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949510119,0.19967893,99033.0,99032.0,0.00201047]
["bitfinex","BTCUSD",1736949510493,0.04367893,99033.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949510665,0.01020235,99037.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949510826,4e-05,99037.0,99032.0,0.00101047]
["bitfinex","BTCUSD",1736949511026,4e-05,99037.0,99033.0,0.403904]
["bitfinex","BTCUSD",1736949511230,4e-05,99037.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949511451,4e-05,99037.0,99036.0,0.10422692]
["bitfinex","BTCUSD",1736949511748,4e-05,99037.0,99036.0,0.09122692]
["bitfinex","BTCUSD",1736949511971,0.01584139,99065.0,99036.0,0.09122692]
["bitfinex","BTCUSD",1736949511972,0.01584139,99065.0,99063.0,0.20189]
["bitfinex","BTCUSD",1736949512266,0.0903343,99083.0,99041.0,0.00100942]
["bitfinex","BTCUSD",1736949512486,0.0903343,99083.0,99040.0,0.2766205]
["bitfinex","BTCUSD",1736949512487,0.1766205,99080.0,99042.0,0.167122]
["bitfinex","BTCUSD",1736949512616,0.1766205,99080.0,99057.0,0.201902]
["bitfinex","BTCUSD",1736949512796,0.28084742,99080.0,99042.0,0.3680456]
["bitfinex","BTCUSD",1736949513001,0.28084742,99080.0,99054.0,0.20191]
["bitfinex","BTCUSD",1736949513256,0.37897682,99080.0,99055.0,0.00100946]
["bitfinex","BTCUSD",1736949513460,0.20235632,99080.0,99048.0,0.20192]
["bitfinex","BTCUSD",1736949513665,0.201861,99078.0,99051.0,0.201916]
["bitfinex","BTCUSD",1736949514481,0.201861,99078.0,99041.0,0.201934]
["bitfinex","BTCUSD",1736949514482,0.1766205,99061.0,99041.0,0.201934]
["bitfinex","BTCUSD",1736949514650,0.03611538,99077.0,99042.0,0.10422692]
["bitfinex","BTCUSD",1736949514829,0.23798038,99077.0,99043.0,0.02042269]
["bitfinex","BTCUSD",1736949515030,0.23798038,99077.0,99051.0,0.201915]
["bitfinex","BTCUSD",1736949515508,0.23798038,99077.0,99054.0,0.002]
["bitfinex","BTCUSD",1736949515719,0.1766205,99070.0,99054.0,0.002]
["bitfinex","BTCUSD",1736949515890,0.1766205,99070.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949516095,0.0008545,99065.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949516552,0.10508142,99065.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949516759,0.201901,99059.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949516963,0.15,99056.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949517175,0.25422692,99056.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949517379,0.15,99055.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949517801,0.15,99055.0,99054.0,0.003]
["bitfinex","BTCUSD",1736949518208,0.0008545,99065.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949518618,0.0008545,99065.0,99054.0,0.002]
["bitfinex","BTCUSD",1736949519036,0.0008545,99065.0,99055.0,0.201908]
["bitfinex","BTCUSD",1736949519168,0.0008545,99065.0,99054.0,0.001]
["bitfinex","BTCUSD",1736949519374,0.0008545,99065.0,99054.0,0.002]
["bitfinex","BTCUSD",1736949520098,0.2398246,99064.0,99054.0,0.002]
["bitfinex","BTCUSD",1736949520283,0.0379356,99064.0,99054.0,0.002]
["bitfinex","BTCUSD",1736949520484,0.201891,99063.0,99039.0,0.201938]
["bitfinex","BTCUSD",1736949520683,0.1766205,99050.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949520893,0.201906,99056.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949521093,0.25379288,99056.0,99034.0,0.0799]
["bitfinex","BTCUSD",1736949521303,0.1766205,99060.0,99034.0,0.0799]
["bitfinex","BTCUSD",1736949521502,0.201899,99059.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949521752,0.201911,99054.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736949521963,0.201911,99054.0,99043.0,0.002]
["bitfinex","BTCUSD",1736949522299,0.201911,99054.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949522500,0.1766205,99050.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949522705,0.10422692,99049.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949522914,0.20193,99044.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949523148,0.201943,99038.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949523791,0.201933,99043.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949524004,0.201933,99043.0,99035.0,0.00211598]
["bitfinex","BTCUSD",1736949524413,0.15,99040.0,99035.0,0.00211598]
["bitfinex","BTCUSD",1736949524624,0.15,99038.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949524958,0.15,99036.0,99035.0,0.00211598]
["bitfinex","BTCUSD",1736949525578,0.15,99036.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949525782,0.15,99036.0,99035.0,0.00211598]
["bitfinex","BTCUSD",1736949525988,0.15,99036.0,99035.0,0.00011598]
["bitfinex","BTCUSD",1736949526407,0.19439577,99036.0,99035.0,0.00511598]
["bitfinex","BTCUSD",1736949526617,0.15,99036.0,99035.0,0.00511598]
["bitfinex","BTCUSD",1736949527020,0.15,99036.0,99035.0,0.00611598]
["bitfinex","BTCUSD",1736949527397,0.15,99036.0,99035.0,0.00511598]
["bitfinex","BTCUSD",1736949527750,0.11970677,99036.0,99035.0,0.00691043]
["bitfinex","BTCUSD",1736949527957,0.201931,99044.0,99035.0,0.00691043]
["bitfinex","BTCUSD",1736949527958,0.201931,99044.0,99035.0,0.00891043]
["bitfinex","BTCUSD",1736949528889,0.01295509,99046.0,99035.0,0.00691043]
["bitfinex","BTCUSD",1736949529096,0.1766205,99060.0,99035.0,0.00691043]
["bitfinex","BTCUSD",1736949529097,0.1766205,99060.0,99035.0,0.00191043]
["bitfinex","BTCUSD",1736949529299,0.10422692,99059.0,99035.0,0.00191043]
["bitfinex","BTCUSD",1736949529504,0.10422692,99059.0,99035.0,0.03027943]
["bitfinex","BTCUSD",1736949529701,0.15,99058.0,99035.0,0.00191043]
["bitfinex","BTCUSD",1736949529929,0.25422692,99058.0,99035.0,0.00191043]
["bitfinex","BTCUSD",1736949530174,0.01253095,99060.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736949530371,0.0008545,99088.0,99058.0,0.2019]
["bitfinex","BTCUSD",1736949530697,0.0008545,99088.0,99038.0,0.10523646]
["bitfinex","BTCUSD",1736949530698,0.201854,99082.0,99061.0,0.201894]
["bitfinex","BTCUSD",1736949531060,0.403708,99082.0,99061.0,0.201894]
["bitfinex","BTCUSD",1736949531271,0.01226866,99081.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736949531496,0.201865,99076.0,99040.0,0.1]
["bitfinex","BTCUSD",1736949531636,0.1766205,99070.0,99042.0,0.201934]
["bitfinex","BTCUSD",1736949531839,0.1766205,99070.0,99055.0,0.201906]
["bitfinex","BTCUSD",1736949532106,0.1766205,99070.0,99051.0,0.201914]
["bitfinex","BTCUSD",1736949532247,0.201865,99076.0,99051.0,0.201914]
["bitfinex","BTCUSD",1736949532248,0.001,99059.0,99056.0,0.201905]
["bitfinex","BTCUSD",1736949532452,0.15,99078.0,99052.0,0.00100946]
["bitfinex","BTCUSD",1736949532677,0.15,99078.0,99053.0,0.10422692]
["bitfinex","BTCUSD",1736949532878,0.15,99078.0,99061.0,0.201894]
["bitfinex","BTCUSD",1736949533079,0.201835,99091.0,99064.0,0.0809]
["bitfinex","BTCUSD",1736949533307,0.000854,99096.0,99064.0,0.23193622]
["bitfinex","BTCUSD",1736949533454,0.000854,99096.0,99064.0,0.23092692]
["bitfinex","BTCUSD",1736949533857,0.000854,99096.0,99064.0,0.33092692]
["bitfinex","BTCUSD",1736949534089,0.01233094,99099.0,99086.0,0.201844]
["bitfinex","BTCUSD",1736949534475,0.01233094,99099.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736949534735,0.01233094,99099.0,99082.0,0.10523606]
["bitfinex","BTCUSD",1736949535144,0.01233094,99099.0,99084.0,0.201848]
["bitfinex","BTCUSD",1736949535345,0.01283026,99099.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736949535591,0.00049932,99099.0,99086.0,0.201844]
["bitfinex","BTCUSD",1736949535821,0.00049932,99099.0,99086.0,0.202844]
["bitfinex","BTCUSD",1736949536018,0.00049932,99099.0,99086.0,0.22172767]
["bitfinex","BTCUSD",1736949536270,0.00049932,99099.0,99086.0,0.202844]
["bitfinex","BTCUSD",1736949536895,0.00049932,99099.0,99087.0,0.10422692]
["bitfinex","BTCUSD",1736949537441,0.15049932,99099.0,99087.0,0.10422692]
["bitfinex","BTCUSD",1736949537605,0.20182,99098.0,99084.0,0.201847]
["bitfinex","BTCUSD",1736949537811,0.15,99096.0,99081.0,0.006]
["bitfinex","BTCUSD",1736949538051,0.15,99090.0,99082.0,0.10422692]
["bitfinex","BTCUSD",1736949538249,0.15,99090.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736949538471,0.15,99090.0,99082.0,0.10422692]
["bitfinex","BTCUSD",1736949538681,0.15,99090.0,99089.0,0.002]
["bitfinex","BTCUSD",1736949538901,0.15,99090.0,99089.0,0.30476]
["bitfinex","BTCUSD",1736949539137,0.15,99091.0,99089.0,0.30276]
["bitfinex","BTCUSD",1736949539709,0.00135382,99099.0,99097.0,0.201822]
["bitfinex","BTCUSD",1736949539895,0.00135382,99099.0,99090.0,0.18512692]
["bitfinex","BTCUSD",1736949540146,0.00135382,99099.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736949540302,0.00135382,99099.0,99096.0,0.504564]
["bitfinex","BTCUSD",1736949540514,0.2018,99108.0,99096.0,0.30274]
["bitfinex","BTCUSD",1736949540689,0.2018,99108.0,99096.0,0.37329327]
["bitfinex","BTCUSD",1736949541093,0.2018,99108.0,99097.0,0.003]
["bitfinex","BTCUSD",1736949541410,0.2018,99108.0,99097.0,0.30573]
["bitfinex","BTCUSD",1736949541584,0.2018,99108.0,99097.0,0.30273]
["bitfinex","BTCUSD",1736949541782,0.15,99107.0,99097.0,0.30273]
["bitfinex","BTCUSD",1736949542312,0.01275213,99106.0,99097.0,0.30273]
["bitfinex","BTCUSD",1736949542721,0.01275213,99106.0,99098.0,0.05416553]
["bitfinex","BTCUSD",1736949542939,0.15,99104.0,99098.0,0.35689553]
["bitfinex","BTCUSD",1736949543144,0.01275213,99106.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949543434,0.15,99104.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949543872,0.15,99104.0,99098.0,0.30873]
["bitfinex","BTCUSD",1736949544324,0.15,99102.0,99098.0,0.30873]
["bitfinex","BTCUSD",1736949544811,0.15,99100.0,99098.0,0.31073]
["bitfinex","BTCUSD",1736949545015,0.351818,99099.0,99098.0,0.31073]
["bitfinex","BTCUSD",1736949545218,0.351818,99099.0,99098.0,0.30873]
["bitfinex","BTCUSD",1736949545362,0.40970932,99099.0,99098.0,0.30873]
["bitfinex","BTCUSD",1736949545566,0.351818,99099.0,99098.0,0.30973]
["bitfinex","BTCUSD",1736949546197,0.35957013,99099.0,99098.0,0.31673]
["bitfinex","BTCUSD",1736949546552,0.35957013,99099.0,99098.0,0.30373]
["bitfinex","BTCUSD",1736949546952,0.3292769,99099.0,99098.0,0.30373]
["bitfinex","BTCUSD",1736949547183,0.3292769,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949547315,0.43350382,99099.0,99098.0,0.30573]
["bitfinex","BTCUSD",1736949547707,0.43350382,99099.0,99098.0,0.30473]
["bitfinex","BTCUSD",1736949547908,0.78571755,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949548333,0.75057682,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949548537,0.77357682,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949548753,0.80871755,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949548956,0.80971755,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949550024,0.88621755,99099.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736949550234,0.88521755,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949550441,0.87246542,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949550880,0.78980542,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949551044,0.77598792,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949551449,0.79898792,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949551634,0.79698792,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949551829,0.89898792,99099.0,99098.0,0.28027525]
["bitfinex","BTCUSD",1736949552018,0.98163141,99099.0,99098.0,0.16337517]
["bitfinex","BTCUSD",1736949552445,1.04618792,99099.0,99098.0,0.16337517]
["bitfinex","BTCUSD",1736949552860,1.05514792,99099.0,99098.0,0.12301117]
["bitfinex","BTCUSD",1736949553039,0.1,99096.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736949553258,0.15,99069.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736949553438,0.201881,99068.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736949553670,0.201891,99064.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736949553835,0.03785115,99064.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736949554039,0.201895,99062.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736949554243,0.201895,99061.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736949554453,0.201905,99057.0,99048.0,0.001]
["bitfinex","BTCUSD",1736949554848,0.201895,99061.0,99048.0,0.001]
["bitfinex","BTCUSD",1736949555051,0.201895,99061.0,99047.0,0.201924]
["bitfinex","BTCUSD",1736949555252,0.201895,99061.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949555503,0.15,99058.0,99048.0,0.004]
["bitfinex","BTCUSD",1736949555680,0.15,99056.0,99048.0,0.004]
["bitfinex","BTCUSD",1736949556017,0.15,99056.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949556163,0.15,99054.0,99048.0,0.007]
["bitfinex","BTCUSD",1736949556368,0.201903,99057.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949556570,0.15,99050.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949556800,0.15,99050.0,99048.0,0.007]
["bitfinex","BTCUSD",1736949557025,0.15,99050.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949557164,0.15,99050.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949557407,0.15,99050.0,99048.0,0.003]
["bitfinex","BTCUSD",1736949557622,0.15,99049.0,99048.0,0.006]
["bitfinex","BTCUSD",1736949558027,0.15,99049.0,99048.0,0.003]
["bitfinex","BTCUSD",1736949558763,0.15,99055.0,99046.0,0.00149932]
["bitfinex","BTCUSD",1736949558970,0.15,99055.0,99048.0,0.007]
["bitfinex","BTCUSD",1736949559178,0.15,99055.0,99049.0,0.10422692]
["bitfinex","BTCUSD",1736949559595,0.15,99055.0,99048.0,0.008]
["bitfinex","BTCUSD",1736949559943,0.2019,99059.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949560151,0.1766205,99060.0,99048.0,0.006]
["bitfinex","BTCUSD",1736949560333,0.03785135,99059.0,99048.0,0.006]
["bitfinex","BTCUSD",1736949560525,0.1766205,99070.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736949560526,0.201887,99066.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736949560727,0.201879,99069.0,99054.0,0.201909]
["bitfinex","BTCUSD",1736949560977,0.21413678,99071.0,99054.0,0.201909]
["bitfinex","BTCUSD",1736949561223,0.21413678,99071.0,99050.0,0.201917]
["bitfinex","BTCUSD",1736949561224,0.201884,99067.0,99050.0,0.201917]
["bitfinex","BTCUSD",1736949561627,0.31948475,99070.0,99052.0,0.201914]
["bitfinex","BTCUSD",1736949561829,0.52136275,99070.0,99052.0,0.201914]
["bitfinex","BTCUSD",1736949562134,0.15,99069.0,99050.0,0.201917]
["bitfinex","BTCUSD",1736949562356,0.15,99056.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949562754,0.15,99056.0,99050.0,0.001]
["bitfinex","BTCUSD",1736949562962,0.15,99056.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949563394,0.15,99049.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949563706,0.201922,99048.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949563910,0.15,99047.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949564870,0.14985675,99047.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949565094,0.25408367,99047.0,99046.0,0.00749932]
["bitfinex","BTCUSD",1736949565294,0.25408367,99047.0,99046.0,0.00249932]
["bitfinex","BTCUSD",1736949565548,0.14985675,99047.0,99046.0,0.00349932]
["bitfinex","BTCUSD",1736949565721,0.14985675,99047.0,99046.0,0.00449932]
["bitfinex","BTCUSD",1736949566308,0.14985675,99047.0,99046.0,0.00149932]
["bitfinex","BTCUSD",1736949567504,0.14985675,99047.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949567698,0.14985675,99047.0,99046.0,0.00149932]
["bitfinex","BTCUSD",1736949568274,0.14985675,99047.0,99046.0,0.00049932]
["bitfinex","BTCUSD",1736949568484,0.14985675,99047.0,99046.0,0.00349932]
["bitfinex","BTCUSD",1736949568688,0.14985675,99047.0,99046.0,0.00149932]
["bitfinex","BTCUSD",1736949568923,0.14985675,99047.0,99046.0,0.30438932]
["bitfinex","BTCUSD",1736949569123,0.20191,99054.0,99046.0,0.30638932]
["bitfinex","BTCUSD",1736949569348,0.20191,99054.0,99046.0,0.30338932]
["bitfinex","BTCUSD",1736949569564,0.15,99053.0,99046.0,0.30738932]
["bitfinex","BTCUSD",1736949569767,0.15,99049.0,99046.0,0.30738932]
["bitfinex","BTCUSD",1736949569968,0.201922,99048.0,99046.0,0.30338932]
["bitfinex","BTCUSD",1736949570193,0.15,99049.0,99046.0,0.30738932]
["bitfinex","BTCUSD",1736949570625,0.22371853,99100.0,99048.0,0.1]
["bitfinex","BTCUSD",1736949570825,0.22371853,99100.0,99049.0,0.20523624]
["bitfinex","BTCUSD",1736949570826,0.20185,99084.0,99049.0,0.20523624]
["bitfinex","BTCUSD",1736949571030,0.20185,99083.0,99066.0,0.201884]
["bitfinex","BTCUSD",1736949571202,0.20185,99083.0,99068.0,0.201881]
["bitfinex","BTCUSD",1736949571442,0.201853,99082.0,99068.0,0.30282]
["bitfinex","BTCUSD",1736949571645,0.01224453,99083.0,99069.0,0.10706942]
["bitfinex","BTCUSD",1736949571847,0.01224453,99083.0,99074.0,0.201869]
["bitfinex","BTCUSD",1736949572074,0.01224453,99083.0,99074.0,0.504669]
["bitfinex","BTCUSD",1736949572670,0.201836,99090.0,99074.0,0.504669]
["bitfinex","BTCUSD",1736949573102,0.201845,99086.0,99074.0,0.3108]
["bitfinex","BTCUSD",1736949573317,0.201848,99084.0,99074.0,0.3108]
["bitfinex","BTCUSD",1736949573524,0.15,99083.0,99074.0,0.3108]
["bitfinex","BTCUSD",1736949573695,0.16224453,99083.0,99074.0,0.3108]
["bitfinex","BTCUSD",1736949574737,0.01224453,99082.0,99074.0,0.3028]
["bitfinex","BTCUSD",1736949575090,0.01224453,99082.0,99075.0,0.30609392]
["bitfinex","BTCUSD",1736949575287,0.01224453,99082.0,99075.0,0.40702692]
["bitfinex","BTCUSD",1736949575486,0.01224453,99082.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949575674,0.01224453,99086.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949575876,0.0008542,99083.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949576340,0.15,99082.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949576541,0.2027052,99083.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949576746,0.15,99077.0,99075.0,0.3098]
["bitfinex","BTCUSD",1736949577343,0.01224453,99076.0,99075.0,0.3098]
["bitfinex","BTCUSD",1736949578606,0.01224453,99076.0,99075.0,0.3178]
["bitfinex","BTCUSD",1736949578814,0.01224453,99076.0,99075.0,0.3108]
["bitfinex","BTCUSD",1736949579021,0.01224453,99076.0,99075.0,0.3048]
["bitfinex","BTCUSD",1736949579229,0.01224453,99076.0,99075.0,0.3108]
["bitfinex","BTCUSD",1736949579404,0.01224453,99076.0,99075.0,0.3048]
["bitfinex","BTCUSD",1736949580246,0.351864,99077.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949581095,0.15,99080.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949581485,0.15,99080.0,99075.0,0.3098]
["bitfinex","BTCUSD",1736949581692,0.15,99080.0,99075.0,0.3048]
["bitfinex","BTCUSD",1736949581979,0.15,99080.0,99075.0,0.3028]
["bitfinex","BTCUSD",1736949582186,0.0008542,99083.0,99075.0,0.509665]
["bitfinex","BTCUSD",1736949582333,0.0008542,99083.0,99075.0,0.504665]
["bitfinex","BTCUSD",1736949582530,0.0008542,99083.0,99075.0,0.508665]
["bitfinex","BTCUSD",1736949582914,0.0008542,99083.0,99075.0,0.5595315]
["bitfinex","BTCUSD",1736949583115,0.0008542,99083.0,99076.0,0.18523614]
["bitfinex","BTCUSD",1736949583346,0.0008542,99083.0,99076.0,0.48803614]
["bitfinex","BTCUSD",1736949583556,0.0008542,99083.0,99079.0,0.201857]
["bitfinex","BTCUSD",1736949583751,0.0008542,99083.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736949583962,0.0008542,99083.0,99082.0,0.10422692]
["bitfinex","BTCUSD",1736949584162,0.0008542,99083.0,99082.0,0.51123384]
["bitfinex","BTCUSD",1736949584324,0.0008542,99083.0,99082.0,0.51173316]
["bitfinex","BTCUSD",1736949584745,0.0008542,99083.0,99082.0,0.40750624]
["bitfinex","BTCUSD",1736949585394,0.0008542,99083.0,99082.0,0.41250624]
["bitfinex","BTCUSD",1736949585794,0.0008942,99083.0,99082.0,0.42150624]
["bitfinex","BTCUSD",1736949595963,0.0008942,99083.0,99082.0,0.64450624]
["bitfinex","BTCUSD",1736949596171,0.0008942,99083.0,99082.0,0.72110624]
["bitfinex","BTCUSD",1736949596383,0.0008942,99083.0,99082.0,0.82533316]
["bitfinex","BTCUSD",1736949597125,0.0008942,99083.0,99082.0,0.81133316]
["bitfinex","BTCUSD",1736949597337,0.0018942,99083.0,99082.0,0.82833316]
["bitfinex","BTCUSD",1736949597582,0.0018942,99083.0,99082.0,0.84637392]
["bitfinex","BTCUSD",1736949598790,0.0018942,99083.0,99082.0,0.742147]
["bitfinex","BTCUSD",1736949600249,0.0018942,99083.0,99082.0,0.519147]
["bitfinex","BTCUSD",1736949600250,2.42e-05,99083.0,99082.0,0.519147]
["bitfinex","BTCUSD",1736949600457,2.42e-05,99083.0,99082.0,0.33832008]
["bitfinex","BTCUSD",1736949600890,0.000879,99083.0,99082.0,0.6444]
["bitfinex","BTCUSD",1736949601093,0.201803,99107.0,99082.0,0.6354]
["bitfinex","BTCUSD",1736949601309,0.0008539,99110.0,99082.0,0.6354]
["bitfinex","BTCUSD",1736949601310,0.15,99106.0,99084.0,0.023]
["bitfinex","BTCUSD",1736949601524,0.15,99106.0,99095.0,0.201826]
["bitfinex","BTCUSD",1736949601726,0.15,99106.0,99095.0,0.504566]
["bitfinex","BTCUSD",1736949601938,0.0008539,99110.0,99097.0,0.201822]
["bitfinex","BTCUSD",1736949602148,0.0008539,99110.0,99098.0,0.10422692]
["bitfinex","BTCUSD",1736949602357,0.0008539,99110.0,99098.0,0.48501528]
["bitfinex","BTCUSD",1736949603703,0.0008539,99110.0,99098.0,0.49001528]
["bitfinex","BTCUSD",1736949604131,0.5004445,99099.0,99098.0,0.48501528]
["bitfinex","BTCUSD",1736949604334,0.5004445,99099.0,99098.0,0.49401528]
["bitfinex","BTCUSD",1736949604552,0.5004445,99099.0,99098.0,0.52201528]
["bitfinex","BTCUSD",1736949604756,0.5004445,99099.0,99098.0,0.51301528]
["bitfinex","BTCUSD",1736949604971,0.5004445,99099.0,99098.0,0.52201528]
["bitfinex","BTCUSD",1736949605177,0.4952345,99099.0,99098.0,0.44395692]
["bitfinex","BTCUSD",1736949605428,0.4952345,99099.0,99098.0,0.43495692]
["bitfinex","BTCUSD",1736949605639,0.4952345,99099.0,99098.0,0.42995692]
["bitfinex","BTCUSD",1736949606069,0.0008539,99110.0,99099.0,0.023]
["bitfinex","BTCUSD",1736949606270,0.0008539,99110.0,99107.0,0.224802]
["bitfinex","BTCUSD",1736949606472,0.0008539,99110.0,99107.0,0.63172892]
["bitfinex","BTCUSD",1736949606872,0.0008539,99110.0,99107.0,0.83172892]
["bitfinex","BTCUSD",1736949606873,0.02599102,99108.0,99107.0,0.83172892]
["bitfinex","BTCUSD",1736949607077,0.00581102,99108.0,99107.0,1.11152892]
["bitfinex","BTCUSD",1736949607314,1.512e-05,99140.0,99137.0,0.20174]
["bitfinex","BTCUSD",1736949607516,1.512e-05,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736949607716,1.512e-05,99140.0,99139.0,0.60857292]
["bitfinex","BTCUSD",1736949608278,0.50481512,99140.0,99139.0,0.63157292]
["bitfinex","BTCUSD",1736949608578,0.50489575,99140.0,99139.0,0.63157292]
["bitfinex","BTCUSD",1736949608989,0.50489575,99140.0,99139.0,0.73157292]
["bitfinex","BTCUSD",1736949609207,0.50489575,99140.0,99139.0,0.60857292]
["bitfinex","BTCUSD",1736949609703,0.50489575,99140.0,99139.0,0.61257292]
["bitfinex","BTCUSD",1736949610155,0.50489575,99140.0,99139.0,0.64457292]
["bitfinex","BTCUSD",1736949610566,0.50489575,99140.0,99139.0,0.62157292]
["bitfinex","BTCUSD",1736949610814,0.49888872,99140.0,99139.0,0.62157292]
["bitfinex","BTCUSD",1736949611247,0.49888872,99140.0,99139.0,0.64457292]
["bitfinex","BTCUSD",1736949611648,0.49888872,99140.0,99139.0,0.62157292]
["bitfinex","BTCUSD",1736949612104,0.49888872,99140.0,99139.0,0.31561]
["bitfinex","BTCUSD",1736949612538,8.063e-05,99140.0,99139.0,0.41983692]
["bitfinex","BTCUSD",1736949612746,0.00093513,99140.0,99139.0,0.41983692]
["bitfinex","BTCUSD",1736949613161,0.00093513,99140.0,99139.0,0.52553692]
["bitfinex","BTCUSD",1736949613368,0.00093513,99140.0,99139.0,0.62553692]
["bitfinex","BTCUSD",1736949614491,0.50573513,99140.0,99139.0,0.72553692]
["bitfinex","BTCUSD",1736949618136,0.00073872,99140.0,99139.0,0.72553692]
["bitfinex","BTCUSD",1736949618543,0.0008945,99150.0,99140.0,0.424734]
["bitfinex","BTCUSD",1736949618762,0.0008945,99150.0,99149.0,0.424716]
["bitfinex","BTCUSD",1736949618763,1e-06,99150.0,99149.0,0.424716]
["bitfinex","BTCUSD",1736949618963,1e-06,99150.0,99149.0,0.83151292]
["bitfinex","BTCUSD",1736949619752,1e-06,99150.0,99149.0,0.91421292]
["bitfinex","BTCUSD",1736949619962,0.01315236,99195.0,99149.0,0.91421292]
["bitfinex","BTCUSD",1736949619963,0.01315236,99195.0,99194.0,0.1]
["bitfinex","BTCUSD",1736949620160,1.6e-07,99200.0,99199.0,0.598714]
["bitfinex","BTCUSD",1736949620476,0.00049943,99200.0,99199.0,0.92836092]
["bitfinex","BTCUSD",1736949620683,0.00049943,99200.0,99199.0,1.02836092]
["bitfinex","BTCUSD",1736949620886,4.3e-07,99200.0,99199.0,1.05591853]
["bitfinex","BTCUSD",1736949621252,0.0001,99249.0,99228.0,0.1]
["bitfinex","BTCUSD",1736949621455,0.0001,99249.0,99207.0,0.1]
["bitfinex","BTCUSD",1736949621456,0.11383759,99267.0,99250.0,0.0655]
["bitfinex","BTCUSD",1736949621654,0.00072913,99317.0,99268.0,0.2]
["bitfinex","BTCUSD",1736949621885,0.00024982,99269.0,99268.0,0.60744378]
["bitfinex","BTCUSD",1736949622062,8.2e-07,99280.0,99279.0,0.2]
["bitfinex","BTCUSD",1736949622239,0.00072913,99317.0,99298.0,0.2]
["bitfinex","BTCUSD",1736949622440,0.02481026,99299.0,99298.0,0.95775992]
["bitfinex","BTCUSD",1736949622847,0.00014957,99299.0,99298.0,0.95775992]
["bitfinex","BTCUSD",1736949623045,0.00014957,99299.0,99298.0,0.70775992]
["bitfinex","BTCUSD",1736949623247,0.00014957,99299.0,99298.0,0.60775992]
["bitfinex","BTCUSD",1736949623451,0.00014957,99299.0,99298.0,0.40634692]
["bitfinex","BTCUSD",1736949623615,0.00014957,99299.0,99298.0,0.50634692]
["bitfinex","BTCUSD",1736949623813,0.00014957,99299.0,99298.0,0.41534692]
["bitfinex","BTCUSD",1736949624015,5.921e-05,99299.0,99298.0,0.31112]
["bitfinex","BTCUSD",1736949624259,5.921e-05,99299.0,99298.0,0.30212]
["bitfinex","BTCUSD",1736949624509,0.15,99302.0,99298.0,0.41534692]
["bitfinex","BTCUSD",1736949624722,0.00422582,99300.0,99299.0,0.10422692]
["bitfinex","BTCUSD",1736949624937,0.201411,99299.0,99298.0,0.40634692]
["bitfinex","BTCUSD",1736949625154,0.00422582,99300.0,99299.0,0.100709]
["bitfinex","BTCUSD",1736949625820,0.57049382,99300.0,99299.0,0.100709]
["bitfinex","BTCUSD",1736949626028,0.201472,99269.0,99252.0,0.201505]
["bitfinex","BTCUSD",1736949626235,0.10845274,99300.0,99253.0,0.10523424]
["bitfinex","BTCUSD",1736949626444,0.00422582,99300.0,99264.0,0.10422692]
["bitfinex","BTCUSD",1736949626656,0.00372766,99300.0,99274.0,0.10422692]
["bitfinex","BTCUSD",1736949626905,0.00372766,99300.0,99299.0,0.003]
["bitfinex","BTCUSD",1736949627114,0.00372766,99300.0,99281.0,0.201447]
["bitfinex","BTCUSD",1736949627324,0.15,99298.0,99282.0,0.1455247]
["bitfinex","BTCUSD",1736949627531,0.00422582,99300.0,99286.0,0.023]
["bitfinex","BTCUSD",1736949627745,0.15,99299.0,99287.0,0.10422692]
["bitfinex","BTCUSD",1736949627961,0.15,99299.0,99288.0,0.201434]
["bitfinex","BTCUSD",1736949628178,0.15,99299.0,99289.0,0.10422692]
["bitfinex","BTCUSD",1736949628386,0.15,99299.0,99289.0,0.40637692]
["bitfinex","BTCUSD",1736949628608,0.00422582,99300.0,99297.0,0.10422692]
["bitfinex","BTCUSD",1736949628834,0.00422582,99300.0,99297.0,0.60776092]
["bitfinex","BTCUSD",1736949629047,0.00422582,99300.0,99298.0,0.023]
["bitfinex","BTCUSD",1736949629253,0.00422582,99300.0,99298.0,0.30212]
["bitfinex","BTCUSD",1736949629909,0.00422582,99300.0,99299.0,0.12722692]
["bitfinex","BTCUSD",1736949630137,0.00422582,99300.0,99299.0,0.60775792]
["bitfinex","BTCUSD",1736949630400,0.00422582,99300.0,99299.0,0.30212]
["bitfinex","BTCUSD",1736949631459,0.00422582,99300.0,99299.0,0.40634692]
["bitfinex","BTCUSD",1736949631665,0.00422582,99300.0,99299.0,0.41534692]
["bitfinex","BTCUSD",1736949631868,0.00422582,99300.0,99299.0,0.45988161]
["bitfinex","BTCUSD",1736949632074,0.00422582,99300.0,99299.0,0.41834692]
["bitfinex","BTCUSD",1736949632276,0.00422582,99300.0,99299.0,0.41534692]
["bitfinex","BTCUSD",1736949632921,0.00422582,99300.0,99299.0,0.30212]
["bitfinex","BTCUSD",1736949633374,0.00422582,99300.0,99299.0,0.61575792]
["bitfinex","BTCUSD",1736949633577,0.00422582,99300.0,99299.0,0.40634692]
["bitfinex","BTCUSD",1736949633782,0.00422582,99300.0,99299.0,0.30212]
["bitfinex","BTCUSD",1736949633970,0.00426582,99300.0,99299.0,0.31312]
["bitfinex","BTCUSD",1736949634295,0.00426582,99300.0,99299.0,0.64106992]
["bitfinex","BTCUSD",1736949634480,0.00426582,99300.0,99299.0,0.64906992]
["bitfinex","BTCUSD",1736949634606,0.00426582,99300.0,99299.0,0.66406992]
["bitfinex","BTCUSD",1736949634816,0.00426582,99300.0,99299.0,0.66206992]
["bitfinex","BTCUSD",1736949635228,0.0001,99314.0,99313.0,0.201383]
["bitfinex","BTCUSD",1736949635439,0.0001,99314.0,99313.0,0.62782822]
["bitfinex","BTCUSD",1736949636126,0.0001,99314.0,99313.0,0.60768992]
["bitfinex","BTCUSD",1736949636252,0.0001,99314.0,99313.0,0.63068992]
["bitfinex","BTCUSD",1736949636981,0.0001,99314.0,99313.0,0.61668992]
["bitfinex","BTCUSD",1736949637318,0.27065894,99330.0,99313.0,0.41530692]
["bitfinex","BTCUSD",1736949637520,0.201351,99329.0,99314.0,0.10422692]
["bitfinex","BTCUSD",1736949637738,0.201351,99329.0,99314.0,0.40629692]
["bitfinex","BTCUSD",1736949637949,0.27080839,99330.0,99314.0,0.40629692]
["bitfinex","BTCUSD",1736949638099,0.27080839,99330.0,99315.0,0.201379]
["bitfinex","BTCUSD",1736949638323,0.01543007,99355.0,99332.0,0.201343]
["bitfinex","BTCUSD",1736949638324,0.47200694,99350.0,99332.0,0.201343]
["bitfinex","BTCUSD",1736949638527,0.47200694,99350.0,99332.0,0.30202]
["bitfinex","BTCUSD",1736949638528,0.27069894,99350.0,99332.0,0.30202]
["bitfinex","BTCUSD",1736949638728,0.15,99347.0,99332.0,0.30202]
["bitfinex","BTCUSD",1736949639065,0.201324,99342.0,99332.0,0.30202]
["bitfinex","BTCUSD",1736949639266,0.201334,99338.0,99332.0,0.30202]
["bitfinex","BTCUSD",1736949639494,0.201327,99341.0,99332.0,0.30202]
["bitfinex","BTCUSD",1736949639698,0.019477,99349.0,99333.0,0.10422692]
["bitfinex","BTCUSD",1736949639906,0.019477,99349.0,99334.0,0.04062469]
["bitfinex","BTCUSD",1736949640115,4e-05,99350.0,99334.0,0.50335]
["bitfinex","BTCUSD",1736949640680,0.20131,99349.0,99334.0,0.30201]
["bitfinex","BTCUSD",1736949641017,4e-05,99350.0,99335.0,0.30556392]
["bitfinex","BTCUSD",1736949641222,4e-05,99350.0,99335.0,0.30201]
["bitfinex","BTCUSD",1736949641421,4e-05,99350.0,99336.0,0.13442792]
["bitfinex","BTCUSD",1736949641611,0.01321452,99350.0,99336.0,0.40623692]
["bitfinex","BTCUSD",1736949641805,0.01321452,99350.0,99343.0,0.201321]
["bitfinex","BTCUSD",1736949642006,0.01321452,99350.0,99343.0,0.503301]
["bitfinex","BTCUSD",1736949642249,0.01321452,99350.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949642625,0.01317452,99349.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949643034,0.01317452,99349.0,99344.0,0.10422692]
["bitfinex","BTCUSD",1736949643242,0.01317452,99349.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949643243,0.201312,99348.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949643639,0.402632,99346.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949643841,0.402632,99346.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949644064,0.201316,99346.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949644281,0.30554292,99346.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949644478,0.35132,99344.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949644812,0.15,99344.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949645221,0.15,99344.0,99343.0,0.30498]
["bitfinex","BTCUSD",1736949645605,0.15,99344.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949645811,0.019477,99344.0,99343.0,0.30298]
["bitfinex","BTCUSD",1736949646010,4e-05,99349.0,99343.0,0.30298]
["bitfinex","BTCUSD",1736949646211,0.15004,99349.0,99343.0,0.30298]
["bitfinex","BTCUSD",1736949646550,0.15004,99349.0,99343.0,0.30698]
["bitfinex","BTCUSD",1736949647159,0.15004,99349.0,99343.0,0.30598]
["bitfinex","BTCUSD",1736949647337,0.201312,99348.0,99343.0,0.30598]
["bitfinex","BTCUSD",1736949647512,0.20030494,99348.0,99343.0,0.30798]
["bitfinex","BTCUSD",1736949647721,4e-05,99349.0,99343.0,0.30798]
["bitfinex","BTCUSD",1736949647923,4e-05,99349.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949648124,0.201312,99348.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949648328,4e-05,99349.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949648701,0.0008527,99344.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949648894,0.0008527,99344.0,99343.0,0.30198]
["bitfinex","BTCUSD",1736949649105,0.0008527,99344.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949649310,0.0008527,99344.0,99343.0,0.30998]
["bitfinex","BTCUSD",1736949649552,0.0008527,99344.0,99343.0,0.30398]
["bitfinex","BTCUSD",1736949649784,0.0008527,99344.0,99343.0,0.44820492]
["bitfinex","BTCUSD",1736949650219,0.0008527,99344.0,99343.0,0.43920492]
["bitfinex","BTCUSD",1736949650371,0.0008527,99344.0,99343.0,0.44820492]
["bitfinex","BTCUSD",1736949650715,4e-05,99349.0,99344.0,0.40264]
["bitfinex","BTCUSD",1736949650918,4e-05,99349.0,99346.0,0.201316]
["bitfinex","BTCUSD",1736949651134,4e-05,99349.0,99347.0,0.10422692]
["bitfinex","BTCUSD",1736949651440,4e-05,99349.0,99348.0,0.201312]
["bitfinex","BTCUSD",1736949651611,4e-05,99349.0,99348.0,0.40619692]
["bitfinex","BTCUSD",1736949651886,0.17533539,99360.0,99348.0,0.40619692]
["bitfinex","BTCUSD",1736949652144,0.201303,99353.0,99348.0,0.40619692]
["bitfinex","BTCUSD",1736949652338,0.201287,99361.0,99348.0,0.40619692]
["bitfinex","BTCUSD",1736949652542,0.201287,99361.0,99349.0,0.20131]
["bitfinex","BTCUSD",1736949652690,0.201297,99356.0,99349.0,0.30197]
["bitfinex","BTCUSD",1736949652919,0.201306,99351.0,99349.0,0.30197]
["bitfinex","BTCUSD",1736949654091,0.201306,99351.0,99349.0,0.31097]
["bitfinex","BTCUSD",1736949654493,0.279603,99353.0,99349.0,0.30197]
["bitfinex","BTCUSD",1736949654692,4e-05,99351.0,99349.0,0.30197]
["bitfinex","BTCUSD",1736949655311,4e-05,99351.0,99349.0,0.30297]
["bitfinex","BTCUSD",1736949655509,4e-05,99351.0,99350.0,0.201308]
["bitfinex","BTCUSD",1736949655713,4e-05,99351.0,99350.0,0.503268]
["bitfinex","BTCUSD",1736949656168,4e-05,99351.0,99350.0,0.60749492]
["bitfinex","BTCUSD",1736949656803,0.45490439,99370.0,99350.0,0.60749492]
["bitfinex","BTCUSD",1736949656983,0.00014942,99365.0,99350.0,0.60749492]
["bitfinex","BTCUSD",1736949657181,0.00014942,99365.0,99350.0,0.41518692]
["bitfinex","BTCUSD",1736949657391,0.20128,99364.0,99350.0,0.41518692]
["bitfinex","BTCUSD",1736949657626,0.20128,99364.0,99350.0,0.41818692]
["bitfinex","BTCUSD",1736949657828,0.00014942,99365.0,99355.0,0.201296]
["bitfinex","BTCUSD",1736949658031,0.00014942,99365.0,99362.0,0.201282]
["bitfinex","BTCUSD",1736949658234,0.00014942,99365.0,99363.0,0.10422692]
["bitfinex","BTCUSD",1736949658410,0.00014942,99365.0,99363.0,0.40614692]
["bitfinex","BTCUSD",1736949658611,0.03690342,99375.0,99363.0,0.30192]
["bitfinex","BTCUSD",1736949659213,0.03690342,99375.0,99364.0,0.10422692]
["bitfinex","BTCUSD",1736949659528,0.03690342,99375.0,99371.0,0.201265]
["bitfinex","BTCUSD",1736949659732,0.03690342,99375.0,99372.0,0.30548992]
["bitfinex","BTCUSD",1736949659934,0.03690342,99375.0,99372.0,0.60738992]
["bitfinex","BTCUSD",1736949660295,0.03680342,99375.0,99372.0,0.40612692]
["bitfinex","BTCUSD",1736949660459,0.01181314,99374.0,99372.0,0.40612692]
["bitfinex","BTCUSD",1736949660723,0.01181314,99374.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736949660930,0.01181314,99374.0,99373.0,0.40611692]
["bitfinex","BTCUSD",1736949661136,0.01181314,99374.0,99373.0,0.30189]
["bitfinex","BTCUSD",1736949662386,0.01181314,99374.0,99373.0,0.30389]
["bitfinex","BTCUSD",1736949663005,0.01181314,99374.0,99373.0,0.30889]
["bitfinex","BTCUSD",1736949663249,0.01181314,99374.0,99373.0,0.30389]
["bitfinex","BTCUSD",1736949663487,0.201259,99374.0,99373.0,0.30389]
["bitfinex","BTCUSD",1736949663668,0.351259,99374.0,99373.0,0.31089]
["bitfinex","BTCUSD",1736949663874,0.351299,99374.0,99373.0,0.30389]
["bitfinex","BTCUSD",1736949664084,0.15004,99374.0,99373.0,0.31189]
["bitfinex","BTCUSD",1736949664534,0.16967221,99374.0,99373.0,0.30989]
["bitfinex","BTCUSD",1736949664844,0.16967221,99374.0,99373.0,0.20303974]
["bitfinex","BTCUSD",1736949664845,0.91304892,99374.0,99373.0,0.20303974]
["bitfinex","BTCUSD",1736949665043,0.35132,99344.0,99343.0,0.00178983]
["bitfinex","BTCUSD",1736949665249,0.35132,99344.0,99343.0,0.00193925]
["bitfinex","BTCUSD",1736949665509,0.45554692,99344.0,99343.0,0.00193925]
["bitfinex","BTCUSD",1736949665682,1.1701112,99344.0,99343.0,0.00193925]
["bitfinex","BTCUSD",1736949665915,0.201379,99315.0,99314.0,0.08683271]
["bitfinex","BTCUSD",1736949666135,0.201379,99315.0,99314.0,0.08698216]
["bitfinex","BTCUSD",1736949666556,0.45560592,99315.0,99314.0,0.00014945]
["bitfinex","BTCUSD",1736949666762,0.45560592,99315.0,99314.0,4.5e-07]
["bitfinex","BTCUSD",1736949666763,1.31969792,99315.0,99314.0,4.5e-07]
["bitfinex","BTCUSD",1736949666971,0.351411,99299.0,99291.0,0.08683271]
["bitfinex","BTCUSD",1736949667184,0.346411,99299.0,99291.0,0.08683271]
["bitfinex","BTCUSD",1736949667421,0.93354792,99299.0,99291.0,0.08683271]
["bitfinex","BTCUSD",1736949667629,0.88154592,99299.0,99291.0,0.08683271]
["bitfinex","BTCUSD",1736949667845,0.78045892,99299.0,99249.0,0.28834571]
["bitfinex","BTCUSD",1736949668063,0.88468584,99299.0,99249.0,0.28834571]
["bitfinex","BTCUSD",1736949668250,0.201475,99268.0,99256.0,0.201498]
["bitfinex","BTCUSD",1736949668489,0.15,99292.0,99257.0,0.10422692]
["bitfinex","BTCUSD",1736949668695,0.201477,99267.0,99257.0,0.10422692]
["bitfinex","BTCUSD",1736949668904,0.201462,99275.0,99257.0,0.10422692]
["bitfinex","BTCUSD",1736949669106,0.0402916,99274.0,99257.0,0.10422692]
["bitfinex","BTCUSD",1736949669314,0.201464,99273.0,99258.0,0.201495]
["bitfinex","BTCUSD",1736949669524,0.201464,99273.0,99258.0,0.30572192]
["bitfinex","BTCUSD",1736949669738,0.15,99286.0,99259.0,0.10523425]
["bitfinex","BTCUSD",1736949669935,0.20144,99285.0,99259.0,0.10523425]
["bitfinex","BTCUSD",1736949670135,0.201442,99284.0,99270.0,0.201469]
["bitfinex","BTCUSD",1736949670348,0.201442,99284.0,99271.0,0.10422692]
["bitfinex","BTCUSD",1736949670554,0.201442,99284.0,99271.0,0.40642692]
["bitfinex","BTCUSD",1736949670753,0.0402879,99283.0,99271.0,0.40642692]
["bitfinex","BTCUSD",1736949670961,0.201446,99282.0,99271.0,0.40642692]
["bitfinex","BTCUSD",1736949671416,0.201432,99289.0,99272.0,0.201466]
["bitfinex","BTCUSD",1736949671644,0.201427,99292.0,99272.0,0.503665]
["bitfinex","BTCUSD",1736949671874,0.17533539,99320.0,99289.0,0.201431]
["bitfinex","BTCUSD",1736949672082,0.201384,99313.0,99290.0,0.1052339]
["bitfinex","BTCUSD",1736949672297,0.20135,99330.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736949672503,0.1,99349.0,99300.0,0.17533539]
["bitfinex","BTCUSD",1736949672715,0.08840722,99359.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736949672944,0.08840722,99359.0,99323.0,0.20422692]
["bitfinex","BTCUSD",1736949673183,0.00014937,99359.0,99332.0,0.10422692]
["bitfinex","BTCUSD",1736949673391,0.00014937,99359.0,99333.0,0.0010064]
["bitfinex","BTCUSD",1736949673619,0.00014937,99359.0,99335.0,0.201338]
["bitfinex","BTCUSD",1736949673841,0.00014937,99359.0,99336.0,0.10422692]
["bitfinex","BTCUSD",1736949674073,0.002,99349.0,99336.0,0.40623692]
["bitfinex","BTCUSD",1736949674285,0.002,99349.0,99344.0,0.402637]
["bitfinex","BTCUSD",1736949674488,0.00014937,99359.0,99349.0,0.201309]
["bitfinex","BTCUSD",1736949674692,0.00014937,99359.0,99350.0,0.10422692]
["bitfinex","BTCUSD",1736949674693,0.00114937,99359.0,99350.0,0.10422692]
["bitfinex","BTCUSD",1736949674900,0.00114937,99359.0,99350.0,0.40618692]
["bitfinex","BTCUSD",1736949675318,0.00114937,99359.0,99350.0,0.60749492]
["bitfinex","BTCUSD",1736949675839,0.00114937,99359.0,99350.0,0.80880292]
["bitfinex","BTCUSD",1736949676267,0.00114937,99359.0,99355.0,0.201297]
["bitfinex","BTCUSD",1736949676470,0.00114937,99359.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736949676621,0.00014937,99359.0,99358.0,0.10523312]
["bitfinex","BTCUSD",1736949676822,0.00014937,99359.0,99358.0,0.40717312]
["bitfinex","BTCUSD",1736949677024,0.00114937,99359.0,99358.0,0.40616692]
["bitfinex","BTCUSD",1736949677229,0.00014937,99359.0,99358.0,0.40616692]
["bitfinex","BTCUSD",1736949677807,0.00114937,99359.0,99358.0,0.40616692]
["bitfinex","BTCUSD",1736949678060,0.00114937,99359.0,99358.0,0.41492692]
["bitfinex","BTCUSD",1736949679052,0.00114937,99359.0,99358.0,0.61712692]
["bitfinex","BTCUSD",1736949679452,0.00114937,99359.0,99358.0,0.76602692]
["bitfinex","BTCUSD",1736949680070,0.00214937,99359.0,99358.0,0.77502692]
["bitfinex","BTCUSD",1736949680301,0.03765542,99375.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736949680468,0.01948419,99375.0,99374.0,0.123]
["bitfinex","BTCUSD",1736949680677,1e-06,99387.0,99386.0,0.380435]
["bitfinex","BTCUSD",1736949680872,1e-06,99387.0,99386.0,0.90951192]
["bitfinex","BTCUSD",1736949681149,0.98632934,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1736949681354,0.88601836,99400.0,99399.0,0.70724592]
["bitfinex","BTCUSD",1736949681607,0.75791836,99400.0,99399.0,0.76680592]
["bitfinex","BTCUSD",1736949681775,0.62981836,99400.0,99399.0,0.88854592]
["bitfinex","BTCUSD",1736949681979,0.52839736,99400.0,99399.0,0.81600592]
["bitfinex","BTCUSD",1736949682346,0.01,99430.0,99413.0,0.40118]
["bitfinex","BTCUSD",1736949682543,0.00100209,99414.0,99413.0,0.81593692]
["bitfinex","BTCUSD",1736949682748,0.00100209,99414.0,99413.0,0.70717692]
["bitfinex","BTCUSD",1736949682931,0.00100209,99414.0,99413.0,0.80717692]
["bitfinex","BTCUSD",1736949683139,0.00100209,99414.0,99413.0,0.83893692]
["bitfinex","BTCUSD",1736949683371,0.00100209,99414.0,99413.0,0.73893692]
["bitfinex","BTCUSD",1736949683571,0.00100209,99414.0,99413.0,0.83893692]
["bitfinex","BTCUSD",1736949683779,0.00100209,99414.0,99413.0,0.63017692]
["bitfinex","BTCUSD",1736949683962,0.00100209,99414.0,99413.0,0.73893692]
["bitfinex","BTCUSD",1736949684172,0.00100209,99414.0,99413.0,0.61617692]
["bitfinex","BTCUSD",1736949684300,0.00100209,99414.0,99413.0,0.61593692]
["bitfinex","BTCUSD",1736949684759,0.00100209,99414.0,99413.0,0.41499692]
["bitfinex","BTCUSD",1736949685003,0.00100209,99414.0,99413.0,0.40599692]
["bitfinex","BTCUSD",1736949685453,0.00100209,99414.0,99413.0,0.30177]
["bitfinex","BTCUSD",1736949685599,0.00100209,99414.0,99413.0,0.60717692]
["bitfinex","BTCUSD",1736949686471,0.00100209,99414.0,99413.0,0.61617692]
["bitfinex","BTCUSD",1736949686618,0.00100209,99414.0,99413.0,0.63017692]
["bitfinex","BTCUSD",1736949687037,0.00100209,99414.0,99413.0,0.63917692]
["bitfinex","BTCUSD",1736949687260,0.00100209,99414.0,99413.0,0.64093692]
["bitfinex","BTCUSD",1736949687469,0.00100209,99414.0,99413.0,0.63893692]
["bitfinex","BTCUSD",1736949687695,0.00100209,99414.0,99413.0,0.64793692]
["bitfinex","BTCUSD",1736949687876,0.0147412,99425.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736949688133,0.00428967,99450.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736949688134,0.02996457,99453.0,99452.0,0.1]
["bitfinex","BTCUSD",1736949688331,0.03011387,99453.0,99452.0,0.92669892]
["bitfinex","BTCUSD",1736949688576,0.03011387,99453.0,99452.0,1.08541892]
["bitfinex","BTCUSD",1736949688713,0.03011387,99453.0,99452.0,2.57669892]
["bitfinex","BTCUSD",1736949688914,6.3e-07,99460.0,99459.0,0.451087]
["bitfinex","BTCUSD",1736949689146,0.200954,99526.0,99459.0,0.451087]
["bitfinex","BTCUSD",1736949689147,0.79282764,99500.0,99474.0,0.15]
["bitfinex","BTCUSD",1736949689385,0.00014928,99487.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736949689611,0.00014928,99487.0,99486.0,2.10680992]
["bitfinex","BTCUSD",1736949689813,5.899e-05,99487.0,99486.0,2.10680992]
["bitfinex","BTCUSD",1736949690022,5.899e-05,99487.0,99486.0,2.21552992]
["bitfinex","BTCUSD",1736949690262,9.9e-07,99487.0,99486.0,2.54286354]
["bitfinex","BTCUSD",1736949690486,4e-05,99520.0,99516.0,0.300971]
["bitfinex","BTCUSD",1736949690715,4e-05,99520.0,99519.0,0.200966]
["bitfinex","BTCUSD",1736949690944,4e-05,99520.0,99519.0,0.10422692]
["bitfinex","BTCUSD",1736949690945,0.00053748,99520.0,99519.0,0.10422692]
["bitfinex","BTCUSD",1736949691150,0.00053748,99520.0,99519.0,0.30145]
["bitfinex","BTCUSD",1736949691319,0.00053748,99520.0,99519.0,0.40567692]
["bitfinex","BTCUSD",1736949691584,0.20150148,99520.0,99519.0,0.30145]
["bitfinex","BTCUSD",1736949691787,0.27970148,99520.0,99519.0,0.30145]
["bitfinex","BTCUSD",1736949691909,0.27970148,99520.0,99519.0,0.40567692]
["bitfinex","BTCUSD",1736949691910,0.07873748,99520.0,99519.0,0.40567692]
["bitfinex","BTCUSD",1736949692527,0.07873748,99520.0,99519.0,0.30145]
["bitfinex","BTCUSD",1736949693001,0.48287765,99520.0,99519.0,0.26262425]
["bitfinex","BTCUSD",1736949693204,0.35,99517.0,99516.0,0.009]
["bitfinex","BTCUSD",1736949693424,0.201059,99473.0,99442.0,0.01006907]
["bitfinex","BTCUSD",1736949693634,0.201045,99480.0,99465.0,0.10422692]
["bitfinex","BTCUSD",1736949693844,0.07824,99520.0,99478.0,0.10422692]
["bitfinex","BTCUSD",1736949694061,0.07824,99520.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736949694062,4e-05,99520.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736949694329,0.27039381,99520.0,99488.0,0.10523175]
["bitfinex","BTCUSD",1736949694501,0.200987,99509.0,99488.0,0.10422692]
["bitfinex","BTCUSD",1736949694717,0.1,99518.0,99488.0,0.40576692]
["bitfinex","BTCUSD",1736949694927,0.00049748,99509.0,99489.0,0.00100496]
["bitfinex","BTCUSD",1736949695138,0.201002,99502.0,99490.0,0.10422692]
["bitfinex","BTCUSD",1736949695343,0.201002,99502.0,99490.0,0.40576692]
["bitfinex","BTCUSD",1736949695582,0.27035381,99500.0,99490.0,0.30154]
["bitfinex","BTCUSD",1736949695790,0.201022,99492.0,99490.0,0.30154]
["bitfinex","BTCUSD",1736949696206,0.35,99491.0,99490.0,0.17344]
["bitfinex","BTCUSD",1736949696419,0.58873692,99491.0,99490.0,0.17344]
["bitfinex","BTCUSD",1736949696672,0.50429853,99491.0,99490.0,0.17344]
["bitfinex","BTCUSD",1736949696885,0.45422692,99491.0,99490.0,0.17344]
["bitfinex","BTCUSD",1736949697091,0.45422692,99491.0,99490.0,0.17444]
["bitfinex","BTCUSD",1736949697300,0.35,99491.0,99490.0,0.17344]
["bitfinex","BTCUSD",1736949697723,0.35,99491.0,99490.0,0.17444]
["bitfinex","BTCUSD",1736949697724,0.46322692,99491.0,99490.0,0.17444]
["bitfinex","BTCUSD",1736949697962,0.1,99469.0,99438.0,0.201129]
["bitfinex","BTCUSD",1736949698180,0.27035381,99450.0,99426.0,0.00100557]
["bitfinex","BTCUSD",1736949698382,0.10422692,99468.0,99426.0,0.00100557]
["bitfinex","BTCUSD",1736949698383,0.1,99477.0,99438.0,0.30165]
["bitfinex","BTCUSD",1736949698625,0.20109,99458.0,99444.0,0.201117]
["bitfinex","BTCUSD",1736949698833,0.20108,99463.0,99446.0,0.201114]
["bitfinex","BTCUSD",1736949699041,0.1,99467.0,99447.0,0.10422692]
["bitfinex","BTCUSD",1736949699042,0.27035381,99460.0,99447.0,0.10422692]
["bitfinex","BTCUSD",1736949699266,0.27035381,99460.0,99446.0,0.30167]
["bitfinex","BTCUSD",1736949699267,0.201085,99461.0,99448.0,0.10422692]
["bitfinex","BTCUSD",1736949699477,0.27035381,99470.0,99448.0,0.40589692]
["bitfinex","BTCUSD",1736949699689,0.201002,99502.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736949699690,0.27035381,99480.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736949699905,0.27035381,99480.0,99469.0,0.201067]
["bitfinex","BTCUSD",1736949700106,0.27035381,99480.0,99471.0,0.201063]
["bitfinex","BTCUSD",1736949700320,0.27035381,99480.0,99472.0,0.10422692]
["bitfinex","BTCUSD",1736949700555,0.27035381,99480.0,99471.0,0.3016]
["bitfinex","BTCUSD",1736949700556,0.20106,99473.0,99471.0,0.3016]
["bitfinex","BTCUSD",1736949700776,0.201059,99473.0,99472.0,0.30159]
["bitfinex","BTCUSD",1736949701395,0.201057,99474.0,99472.0,0.30159]
["bitfinex","BTCUSD",1736949701606,0.201049,99478.0,99473.0,0.10422692]
["bitfinex","BTCUSD",1736949701782,0.27035381,99482.0,99473.0,0.30159]
["bitfinex","BTCUSD",1736949702098,0.1,99513.0,99474.0,0.10523217]
["bitfinex","BTCUSD",1736949702315,0.200969,99518.0,99491.0,0.10422692]
["bitfinex","BTCUSD",1736949702533,0.200974,99516.0,99496.0,0.10422692]
["bitfinex","BTCUSD",1736949702741,0.27035381,99510.0,99496.0,0.40574692]
["bitfinex","BTCUSD",1736949702956,0.27035381,99510.0,99498.0,0.201009]
["bitfinex","BTCUSD",1736949703166,0.01283642,99508.0,99499.0,0.10422692]
["bitfinex","BTCUSD",1736949703378,0.01283642,99508.0,99499.0,0.40573692]
["bitfinex","BTCUSD",1736949703554,0.01283642,99508.0,99500.0,0.00100488]
["bitfinex","BTCUSD",1736949703768,0.01273642,99508.0,99504.0,0.200995]
["bitfinex","BTCUSD",1736949703977,0.01273642,99508.0,99505.0,0.10422692]
["bitfinex","BTCUSD",1736949704189,0.01273642,99508.0,99506.0,0.10422692]
["bitfinex","BTCUSD",1736949704390,0.00049748,99509.0,99506.0,0.40571692]
["bitfinex","BTCUSD",1736949704600,0.00149748,99509.0,99507.0,0.20199483]
["bitfinex","BTCUSD",1736949704805,0.00149748,99509.0,99508.0,0.10422692]
["bitfinex","BTCUSD",1736949705023,0.00149748,99509.0,99508.0,0.40671168]
["bitfinex","BTCUSD",1736949705231,0.00149748,99509.0,99508.0,0.40570692]
["bitfinex","BTCUSD",1736949705891,0.00049748,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949706097,0.20148348,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949706342,0.00049748,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949706556,0.20248348,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949706771,0.00049748,99509.0,99508.0,0.40570692]
["bitfinex","BTCUSD",1736949707011,0.00149748,99509.0,99508.0,0.40570692]
["bitfinex","BTCUSD",1736949707158,0.00149748,99509.0,99508.0,0.40870692]
["bitfinex","BTCUSD",1736949707377,0.00049748,99509.0,99508.0,0.40870692]
["bitfinex","BTCUSD",1736949707587,0.00049748,99509.0,99508.0,0.40570692]
["bitfinex","BTCUSD",1736949708166,0.00049748,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949708372,0.00149748,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949709414,0.00149748,99509.0,99508.0,0.30248]
["bitfinex","BTCUSD",1736949709840,0.00149748,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949710077,0.00049748,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949710515,0.00061,99527.0,99508.0,0.30248]
["bitfinex","BTCUSD",1736949710672,0.001,99509.0,99508.0,0.30848]
["bitfinex","BTCUSD",1736949711048,0.200968,99518.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949711186,0.200977,99514.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949711387,0.20097,99518.0,99508.0,0.30248]
["bitfinex","BTCUSD",1736949711626,0.200955,99525.0,99508.0,0.30148]
["bitfinex","BTCUSD",1736949711793,0.200952,99526.0,99509.0,0.10523175]
["bitfinex","BTCUSD",1736949711995,0.00061,99527.0,99515.0,0.200973]
["bitfinex","BTCUSD",1736949712191,0.200968,99518.0,99515.0,0.30146]
["bitfinex","BTCUSD",1736949712558,0.200972,99516.0,99515.0,0.30146]
["bitfinex","BTCUSD",1736949712686,0.00061,99527.0,99515.0,0.30146]
["bitfinex","BTCUSD",1736949713096,0.202561,99527.0,99515.0,0.29696]
["bitfinex","BTCUSD",1736949713292,0.200959,99523.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949713503,0.00061,99527.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949713651,0.001,99518.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949713860,0.002,99518.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949714252,0.0123487,99517.0,99515.0,0.29896]
["bitfinex","BTCUSD",1736949714454,0.0123487,99517.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949714661,0.2133187,99517.0,99515.0,0.29596]
["bitfinex","BTCUSD",1736949714866,0.2133187,99517.0,99515.0,0.30196]
["bitfinex","BTCUSD",1736949715066,0.0123487,99517.0,99515.0,0.30196]
["bitfinex","BTCUSD",1736949715284,0.2133197,99517.0,99515.0,0.30196]
["bitfinex","BTCUSD",1736949715498,0.200971,99517.0,99515.0,0.30196]
["bitfinex","BTCUSD",1736949716102,0.200971,99517.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949716325,0.200971,99517.0,99515.0,0.29696]
["bitfinex","BTCUSD",1736949716541,0.201971,99517.0,99515.0,0.30296]
["bitfinex","BTCUSD",1736949716773,0.201971,99517.0,99515.0,0.29496]
["bitfinex","BTCUSD",1736949717106,0.201971,99517.0,99515.0,0.30296]
["bitfinex","BTCUSD",1736949717107,0.002,99517.0,99515.0,0.30296]
["bitfinex","BTCUSD",1736949717340,0.20197,99517.0,99515.0,0.29696]
["bitfinex","BTCUSD",1736949717598,0.20197,99517.0,99515.0,0.29896]
["bitfinex","BTCUSD",1736949717801,0.20197,99517.0,99515.0,0.29996]
["bitfinex","BTCUSD",1736949718060,0.20097,99517.0,99515.0,0.29596]
["bitfinex","BTCUSD",1736949718273,0.200962,99521.0,99515.0,0.29596]
["bitfinex","BTCUSD",1736949718514,0.00061,99527.0,99515.0,0.29596]
["bitfinex","BTCUSD",1736949718515,0.200965,99520.0,99515.0,0.29596]
["bitfinex","BTCUSD",1736949718732,0.00061,99527.0,99516.0,0.30519792]
["bitfinex","BTCUSD",1736949718973,0.00061,99527.0,99524.0,0.200955]
["bitfinex","BTCUSD",1736949719208,0.00061,99527.0,99525.0,0.10422692]
["bitfinex","BTCUSD",1736949719467,0.00061,99527.0,99525.0,0.41215692]
["bitfinex","BTCUSD",1736949719700,0.00061,99527.0,99526.0,0.200952]
["bitfinex","BTCUSD",1736949719933,0.00061,99527.0,99526.0,0.41215692]
["bitfinex","BTCUSD",1736949720398,0.027771,99527.0,99526.0,0.30793]
["bitfinex","BTCUSD",1736949720650,0.33199792,99527.0,99526.0,0.30793]
["bitfinex","BTCUSD",1736949720888,0.78052292,99527.0,99526.0,0.30793]
["bitfinex","BTCUSD",1736949721124,0.201005,99500.0,99453.0,0.0479]
["bitfinex","BTCUSD",1736949721620,0.1,99526.0,99461.0,0.1]
["bitfinex","BTCUSD",1736949721845,0.1,99526.0,99447.0,0.280911]
["bitfinex","BTCUSD",1736949721846,0.00061,99527.0,99500.0,0.10422692]
["bitfinex","BTCUSD",1736949722057,0.00061,99527.0,99524.0,0.200956]
["bitfinex","BTCUSD",1736949722273,0.00061,99527.0,99525.0,0.10422692]
["bitfinex","BTCUSD",1736949722487,0.20156,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949722703,0.00061,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949722952,0.00161,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949723161,0.00061,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949723376,0.027161,99526.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949723582,0.2064119,99527.0,99525.0,0.31043]
["bitfinex","BTCUSD",1736949723792,0.20532167,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949724017,0.00137067,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949724475,0.200952,99526.0,99525.0,0.30343]
["bitfinex","BTCUSD",1736949724638,0.00137067,99527.0,99525.0,0.30343]
["bitfinex","BTCUSD",1736949724847,0.00137067,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949725906,0.200952,99526.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949726134,0.199452,99526.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949726749,0.199452,99526.0,99525.0,0.30543]
["bitfinex","BTCUSD",1736949726947,0.199452,99526.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949727248,0.00137067,99527.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949727456,0.01703734,99529.0,99525.0,0.30343]
["bitfinex","BTCUSD",1736949727882,0.01703734,99529.0,99525.0,0.30143]
["bitfinex","BTCUSD",1736949728106,0.01703734,99529.0,99526.0,0.10422692]
["bitfinex","BTCUSD",1736949728330,0.01703734,99529.0,99526.0,0.40565692]
["bitfinex","BTCUSD",1736949728538,0.01703734,99529.0,99526.0,0.80756092]
["bitfinex","BTCUSD",1736949728746,0.01703734,99529.0,99528.0,0.200948]
["bitfinex","BTCUSD",1736949728955,0.01633734,99529.0,99528.0,0.60759956]
["bitfinex","BTCUSD",1736949729175,0.01633734,99529.0,99528.0,0.60659492]
["bitfinex","BTCUSD",1736949729598,0.01633734,99529.0,99528.0,0.60649492]
["bitfinex","BTCUSD",1736949729813,0.01733734,99529.0,99528.0,0.60649492]
["bitfinex","BTCUSD",1736949730027,0.01733734,99529.0,99528.0,0.70649492]
["bitfinex","BTCUSD",1736949730230,0.01733734,99529.0,99528.0,0.80649492]
["bitfinex","BTCUSD",1736949730434,9e-05,99535.0,99531.0,0.200942]
["bitfinex","BTCUSD",1736949730641,9e-05,99535.0,99531.0,0.30516892]
["bitfinex","BTCUSD",1736949730850,9e-05,99535.0,99531.0,0.70657892]
["bitfinex","BTCUSD",1736949731059,0.00563025,99550.0,99549.0,0.1]
["bitfinex","BTCUSD",1736949731277,0.00563025,99550.0,99549.0,0.60649292]
["bitfinex","BTCUSD",1736949732420,0.00563025,99550.0,99549.0,0.40558692]
["bitfinex","BTCUSD",1736949733675,0.00563025,99550.0,99549.0,0.41258692]
["bitfinex","BTCUSD",1736949733881,0.00563025,99550.0,99549.0,0.30836]
["bitfinex","BTCUSD",1736949734293,0.00563025,99550.0,99549.0,0.30936]
["bitfinex","BTCUSD",1736949734502,0.00563025,99550.0,99549.0,0.41658692]
["bitfinex","BTCUSD",1736949734917,0.00563025,99550.0,99549.0,0.41358692]
["bitfinex","BTCUSD",1736949735545,0.03,99570.0,99549.0,0.41358692]
["bitfinex","BTCUSD",1736949735750,0.03,99570.0,99559.0,0.200884]
["bitfinex","BTCUSD",1736949735957,0.03,99570.0,99560.0,0.10523118]
["bitfinex","BTCUSD",1736949736163,0.03,99570.0,99561.0,0.200881]
["bitfinex","BTCUSD",1736949736341,0.03,99570.0,99567.0,0.200869]
["bitfinex","BTCUSD",1736949736547,0.03,99570.0,99569.0,0.200865]
["bitfinex","BTCUSD",1736949736773,0.03,99570.0,99569.0,0.60639192]
["bitfinex","BTCUSD",1736949737852,0.03,99570.0,99569.0,0.60839192]
["bitfinex","BTCUSD",1736949738034,0.03,99570.0,99569.0,0.60639192]
["bitfinex","BTCUSD",1736949738673,0.0487234,99600.0,99569.0,0.40552692]
["bitfinex","BTCUSD",1736949738887,0.0771,99605.0,99570.0,0.10523094]
["bitfinex","BTCUSD",1736949739121,0.200804,99600.0,99580.0,0.200842]
["bitfinex","BTCUSD",1736949739321,0.200804,99600.0,99582.0,0.200839]
["bitfinex","BTCUSD",1736949739534,0.200804,99600.0,99583.0,0.10422692]
["bitfinex","BTCUSD",1736949739829,0.200795,99604.0,99584.0,0.200835]
["bitfinex","BTCUSD",1736949739830,0.200806,99599.0,99584.0,0.200835]
["bitfinex","BTCUSD",1736949740060,0.0771,99605.0,99585.0,0.10422692]
["bitfinex","BTCUSD",1736949740271,0.0771,99605.0,99585.0,0.30125]
["bitfinex","BTCUSD",1736949740483,0.19133731,99587.0,99585.0,0.30125]
["bitfinex","BTCUSD",1736949741027,0.200795,99604.0,99586.0,0.10422692]
["bitfinex","BTCUSD",1736949741028,0.200807,99598.0,99586.0,0.10422692]
["bitfinex","BTCUSD",1736949741242,0.0771,99605.0,99586.0,0.30125]
["bitfinex","BTCUSD",1736949741450,0.200826,99589.0,99586.0,0.30125]
["bitfinex","BTCUSD",1736949741866,0.200813,99595.0,99587.0,0.10422692]
["bitfinex","BTCUSD",1736949742044,0.200825,99589.0,99587.0,0.40546692]
["bitfinex","BTCUSD",1736949742247,0.200807,99598.0,99587.0,0.40546692]
["bitfinex","BTCUSD",1736949742834,0.0452,99607.0,99587.0,0.40546692]
["bitfinex","BTCUSD",1736949743054,0.200805,99599.0,99587.0,0.40546692]
["bitfinex","BTCUSD",1736949743255,0.200806,99599.0,99588.0,0.200827]
["bitfinex","BTCUSD",1736949743417,0.200806,99599.0,99589.0,0.10422692]
["bitfinex","BTCUSD",1736949743633,0.20081,99597.0,99589.0,0.40536692]
["bitfinex","BTCUSD",1736949744047,0.200801,99601.0,99589.0,0.60619092]
["bitfinex","BTCUSD",1736949744283,0.1501,99619.0,99590.0,0.200823]
["bitfinex","BTCUSD",1736949744494,0.200795,99604.0,99591.0,0.10422692]
["bitfinex","BTCUSD",1736949744706,0.200797,99603.0,99591.0,0.40545692]
["bitfinex","BTCUSD",1736949744933,0.200807,99599.0,99591.0,0.40545692]
["bitfinex","BTCUSD",1736949745136,0.200793,99605.0,99591.0,0.40045692]
["bitfinex","BTCUSD",1736949745352,0.17450126,99610.0,99591.0,0.30123]
["bitfinex","BTCUSD",1736949745564,0.1508509,99617.0,99592.0,0.10422692]
["bitfinex","BTCUSD",1736949745762,0.1508509,99617.0,99592.0,0.40545692]
["bitfinex","BTCUSD",1736949745964,0.200795,99605.0,99593.0,0.200817]
["bitfinex","BTCUSD",1736949746170,0.200795,99605.0,99594.0,0.10422692]
["bitfinex","BTCUSD",1736949746388,0.200805,99599.0,99594.0,0.40544692]
["bitfinex","BTCUSD",1736949746585,0.200781,99611.0,99594.0,0.40030692]
["bitfinex","BTCUSD",1736949746791,0.200783,99610.0,99594.0,0.40030692]
["bitfinex","BTCUSD",1736949746997,0.20077,99616.0,99594.0,0.40030692]
["bitfinex","BTCUSD",1736949747217,0.200807,99598.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949747499,0.17450126,99610.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949747704,0.20081,99597.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949747915,0.40162,99597.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949748140,0.200813,99595.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949748982,0.40503992,99595.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949749194,0.200813,99595.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949750411,0.204813,99595.0,99594.0,0.30222]
["bitfinex","BTCUSD",1736949750889,0.008,99595.0,99594.0,0.30222]
["bitfinex","BTCUSD",1736949751118,0.008,99595.0,99594.0,0.30122]
["bitfinex","BTCUSD",1736949751398,0.17450126,99604.0,99594.0,0.60626092]
["bitfinex","BTCUSD",1736949751645,0.17450126,99604.0,99601.0,0.200799]
["bitfinex","BTCUSD",1736949751872,0.200785,99609.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949752333,0.0008504,99610.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949752587,0.40157,99609.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949753066,0.401574,99608.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949753565,0.200787,99608.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949753791,0.200799,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949754182,0.200799,99602.0,99601.0,0.3022]
["bitfinex","BTCUSD",1736949754876,0.200799,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949755160,0.200799,99602.0,99601.0,0.3042]
["bitfinex","BTCUSD",1736949755359,0.200789,99607.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949756064,0.197789,99607.0,99601.0,0.3042]
["bitfinex","BTCUSD",1736949756783,0.200785,99609.0,99601.0,0.3052]
["bitfinex","BTCUSD",1736949757211,0.200785,99609.0,99601.0,0.3022]
["bitfinex","BTCUSD",1736949757427,0.200785,99609.0,99601.0,0.3052]
["bitfinex","BTCUSD",1736949757923,0.200785,99609.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949758380,0.200798,99603.0,99601.0,0.3022]
["bitfinex","BTCUSD",1736949759072,0.023,99602.0,99601.0,0.3022]
["bitfinex","BTCUSD",1736949759808,0.023,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949760738,0.002,99602.0,99601.0,0.3032]
["bitfinex","BTCUSD",1736949760999,0.002,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949761218,0.004,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949761631,0.006,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949762057,0.002,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949762263,0.006,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949762844,0.004,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949763046,0.005,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949763640,0.200798,99603.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949763849,0.023,99602.0,99601.0,0.3032]
["bitfinex","BTCUSD",1736949764348,0.023,99602.0,99601.0,0.3022]
["bitfinex","BTCUSD",1736949764568,0.001,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949764796,0.200798,99603.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949765231,0.004,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949765452,0.03989413,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949765670,0.004,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949765876,0.00404,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949766306,0.00604,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949766516,0.00608,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949766730,0.00712,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949766951,0.02816,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949767183,0.0002,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949767362,0.00024,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949767535,0.00128,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949767753,0.00028,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949767961,0.02332,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949768128,0.02436,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949768533,0.0244,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949768762,0.02544,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949768935,0.02548,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949769283,0.02552,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949769494,0.02556,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949769715,0.0256,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949769948,0.02364,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949770165,0.02368,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949770453,0.02472,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949770666,0.00176,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949770886,0.0018,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949771098,0.00184,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949771310,0.00188,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949771529,0.00192,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949771740,0.00096,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949772125,0.001,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949772332,0.00104,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949772704,0.00108,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949772923,0.00112,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949773256,0.00116,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949773474,0.1012,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949773695,0.10424,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949773826,0.10428,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1736949774033,0.10428,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949774034,0.10132,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949774301,0.10136,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949774531,0.1024,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949774771,0.10244,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949774955,0.10248,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949775156,0.10152,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949775644,0.10156,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949777416,0.10156,99602.0,99601.0,0.40722116]
["bitfinex","BTCUSD",1736949778259,0.10156,99602.0,99601.0,0.30299424]
["bitfinex","BTCUSD",1736949778904,0.10156,99602.0,99601.0,0.27799424]
["bitfinex","BTCUSD",1736949780383,0.12456,99602.0,99601.0,0.27999424]
["bitfinex","BTCUSD",1736949780595,0.12456,99602.0,99601.0,0.27799424]
["bitfinex","BTCUSD",1736949780816,0.10156,99602.0,99601.0,0.27799424]
["bitfinex","BTCUSD",1736949781031,0.10156,99602.0,99601.0,0.28099424]
["bitfinex","BTCUSD",1736949781257,0.12456,99602.0,99601.0,0.27799424]
["bitfinex","BTCUSD",1736949781472,0.18734539,99602.0,99601.0,0.27799424]
["bitfinex","BTCUSD",1736949781887,0.65313362,99602.0,99601.0,0.27799424]
["bitfinex","BTCUSD",1736949782101,1.09677362,99602.0,99601.0,0.67899424]
["bitfinex","BTCUSD",1736949782306,0.85969623,99602.0,99601.0,0.67899424]
["bitfinex","BTCUSD",1736949782543,0.59034823,99602.0,99601.0,0.67799424]
["bitfinex","BTCUSD",1736949782755,1.13218323,99602.0,99601.0,0.67799424]
["bitfinex","BTCUSD",1736949782968,1.13618323,99602.0,99601.0,0.50500324]
["bitfinex","BTCUSD",1736949783178,1.5053508,99602.0,99601.0,0.50500324]
["bitfinex","BTCUSD",1736949783674,1.5013508,99602.0,99601.0,0.50500324]
["bitfinex","BTCUSD",1736949783931,1.5013508,99602.0,99594.0,4.5e-07]
["bitfinex","BTCUSD",1736949783932,0.550813,99595.0,99594.0,4.5e-07]
["bitfinex","BTCUSD",1736949784138,0.200879,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949784573,0.350879,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949784783,0.2760545,99562.0,99561.0,0.00078584]
["bitfinex","BTCUSD",1736949784996,0.200879,99562.0,99561.0,0.00078584]
["bitfinex","BTCUSD",1736949786472,0.202879,99562.0,99561.0,0.00078584]
["bitfinex","BTCUSD",1736949786713,0.200879,99562.0,99561.0,0.00078584]
["bitfinex","BTCUSD",1736949787144,0.200879,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949787366,0.2510545,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949787766,0.47828142,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949787972,1.22673442,99562.0,99561.0,0.00278584]
["bitfinex","BTCUSD",1736949788180,1.05710542,99562.0,99561.0,0.00278584]
["bitfinex","BTCUSD",1736949788387,1.05710542,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949788591,0.72828142,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949788805,0.73028142,99562.0,99561.0,0.00178584]
["bitfinex","BTCUSD",1736949789252,0.20095,99527.0,99526.0,0.00178647]
["bitfinex","BTCUSD",1736949789508,0.17450126,99540.0,99526.0,0.10601339]
["bitfinex","BTCUSD",1736949789720,0.17450126,99540.0,99526.0,0.00178647]
["bitfinex","BTCUSD",1736949789974,0.200946,99529.0,99526.0,0.00178647]
["bitfinex","BTCUSD",1736949790190,0.2210406,99529.0,99526.0,0.00178647]
["bitfinex","BTCUSD",1736949790403,0.4219866,99529.0,99526.0,0.00178647]
["bitfinex","BTCUSD",1736949790822,0.4219866,99529.0,99495.0,0.0814]
["bitfinex","BTCUSD",1736949790823,0.200992,99507.0,99495.0,0.0814]
["bitfinex","BTCUSD",1736949791035,0.0200946,99529.0,99495.0,0.0814]
["bitfinex","BTCUSD",1736949791036,0.200966,99519.0,99496.0,0.10422692]
["bitfinex","BTCUSD",1736949791260,0.200971,99517.0,99497.0,0.00100482]
["bitfinex","BTCUSD",1736949791480,0.200983,99511.0,99498.0,0.10523175]
["bitfinex","BTCUSD",1736949791700,0.17450126,99510.0,99498.0,0.10422692]
["bitfinex","BTCUSD",1736949791924,0.200986,99509.0,99498.0,0.10422692]
["bitfinex","BTCUSD",1736949792370,0.200986,99509.0,99495.0,0.0814]
["bitfinex","BTCUSD",1736949792371,0.0010049,99508.0,99495.0,0.0814]
["bitfinex","BTCUSD",1736949792597,0.17450126,99510.0,99495.0,0.0814]
["bitfinex","BTCUSD",1736949792805,0.201028,99489.0,99473.0,0.0814]
["bitfinex","BTCUSD",1736949793024,0.20059915,99489.0,99474.0,0.10422692]
["bitfinex","BTCUSD",1736949793303,0.17450126,99494.0,99474.0,0.10523204]
["bitfinex","BTCUSD",1736949793304,0.201037,99484.0,99474.0,0.10523204]
["bitfinex","BTCUSD",1736949793522,0.17450126,99494.0,99474.0,0.10523204]
["bitfinex","BTCUSD",1736949793523,0.17450126,99494.0,99474.0,0.10422692]
["bitfinex","BTCUSD",1736949793739,0.17450126,99494.0,99475.0,0.00100517]
["bitfinex","BTCUSD",1736949793984,8e-05,99509.0,99476.0,0.10422692]
["bitfinex","BTCUSD",1736949794203,8e-05,99509.0,99477.0,0.00100495]
["bitfinex","BTCUSD",1736949794422,8e-05,99509.0,99496.0,0.002]
["bitfinex","BTCUSD",1736949794646,8e-05,99509.0,99496.0,0.40774692]
["bitfinex","BTCUSD",1736949794829,8e-05,99509.0,99496.0,0.30152]
["bitfinex","BTCUSD",1736949794830,0.0010849,99509.0,99496.0,0.30152]
["bitfinex","BTCUSD",1736949795087,8e-05,99509.0,99497.0,0.10422692]
["bitfinex","BTCUSD",1736949795310,8e-05,99509.0,99497.0,0.40574692]
["bitfinex","BTCUSD",1736949795311,0.00012,99509.0,99497.0,0.40574692]
["bitfinex","BTCUSD",1736949795529,0.00012,99509.0,99498.0,0.00100493]
["bitfinex","BTCUSD",1736949795742,0.00012,99509.0,99499.0,0.18562692]
["bitfinex","BTCUSD",1736949795962,0.00012,99509.0,99503.0,0.10422692]
["bitfinex","BTCUSD",1736949796178,0.00012,99509.0,99505.0,0.10422692]
["bitfinex","BTCUSD",1736949796392,0.00012,99509.0,99505.0,0.40571692]
["bitfinex","BTCUSD",1736949797246,0.00012,99509.0,99505.0,0.30149]
["bitfinex","BTCUSD",1736949797987,0.00012,99509.0,99431.0,0.1]
["bitfinex","BTCUSD",1736949797988,0.201081,99462.0,99431.0,0.1]
["bitfinex","BTCUSD",1736949798206,0.201081,99462.0,99409.0,0.01050322]
["bitfinex","BTCUSD",1736949798207,0.0201081,99462.0,99435.0,0.41245956]
["bitfinex","BTCUSD",1736949798420,0.17450126,99480.0,99443.0,0.00100552]
["bitfinex","BTCUSD",1736949798421,0.02827479,99477.0,99443.0,0.00100552]
["bitfinex","BTCUSD",1736949798636,0.0489,99483.0,99461.0,0.30341487]
["bitfinex","BTCUSD",1736949798637,0.201041,99483.0,99461.0,0.30341487]
["bitfinex","BTCUSD",1736949798859,0.0489,99515.0,99461.0,0.30341487]
["bitfinex","BTCUSD",1736949798860,0.17450126,99500.0,99463.0,0.201079]
["bitfinex","BTCUSD",1736949799089,0.201021,99492.0,99465.0,0.0814]
["bitfinex","BTCUSD",1736949799291,0.17450126,99490.0,99466.0,0.10523209]
["bitfinex","BTCUSD",1736949799500,0.201029,99488.0,99466.0,0.10523209]
["bitfinex","BTCUSD",1736949799722,0.201029,99488.0,99466.0,0.40583692]
["bitfinex","BTCUSD",1736949799939,0.2212576,99509.0,99466.0,0.40583692]
["bitfinex","BTCUSD",1736949799940,0.17450126,99480.0,99466.0,0.40583692]
["bitfinex","BTCUSD",1736949800162,0.4030989,99479.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949800377,0.2020519,99479.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949801025,0.201047,99479.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949801652,0.201058,99474.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949801892,0.201069,99468.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949802110,0.0010049,99467.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949802327,0.3042241,99467.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949802544,0.43149399,99467.0,99466.0,0.30161]
["bitfinex","BTCUSD",1736949802967,0.43149399,99467.0,99466.0,0.30084163]
["bitfinex","BTCUSD",1736949803192,0.43149399,99467.0,99461.0,3.5e-07]
["bitfinex","BTCUSD",1736949803193,0.35,99462.0,99461.0,3.5e-07]
["bitfinex","BTCUSD",1736949803404,0.35,99462.0,99404.0,0.0814]
["bitfinex","BTCUSD",1736949803405,0.201152,99427.0,99404.0,0.0814]
["bitfinex","BTCUSD",1736949803613,0.22547761,99427.0,99426.0,0.30366575]
["bitfinex","BTCUSD",1736949803820,0.32970453,99427.0,99426.0,0.30366575]
["bitfinex","BTCUSD",1736949804029,0.58590388,99427.0,99426.0,0.30366575]
["bitfinex","BTCUSD",1736949804246,0.6120045,99427.0,99426.0,0.30366575]
["bitfinex","BTCUSD",1736949804917,0.6120045,99427.0,99399.0,0.00178668]
["bitfinex","BTCUSD",1736949804918,0.201189,99409.0,99399.0,0.00178668]
["bitfinex","BTCUSD",1736949805137,0.25463523,99409.0,99408.0,0.00193619]
["bitfinex","BTCUSD",1736949805369,0.42744407,99409.0,99408.0,0.30372619]
["bitfinex","BTCUSD",1736949805596,0.32841592,99409.0,99408.0,0.30372619]
["bitfinex","BTCUSD",1736949805800,0.201189,99409.0,99408.0,0.30372619]
["bitfinex","BTCUSD",1736949806216,0.201189,99409.0,99408.0,0.30322619]
["bitfinex","BTCUSD",1736949806427,0.33166241,99409.0,99408.0,0.30322619]
["bitfinex","BTCUSD",1736949806655,0.37894962,99409.0,99408.0,0.30322619]
["bitfinex","BTCUSD",1736949806861,0.44696298,99409.0,99408.0,0.30322619]
["bitfinex","BTCUSD",1736949807311,0.37894962,99409.0,99408.0,0.30322619]
["bitfinex","BTCUSD",1736949807526,2.18361862,99409.0,99408.0,0.29869804]
["bitfinex","BTCUSD",1736949807757,2.94771762,99409.0,99408.0,0.23834104]
["bitfinex","BTCUSD",1736949807984,2.81622766,99409.0,99408.0,0.17798404]
["bitfinex","BTCUSD",1736949808194,2.82086855,99409.0,99408.0,0.09182018]
["bitfinex","BTCUSD",1736949808525,0.2,99400.0,99399.0,0.00178668]
["bitfinex","BTCUSD",1736949808617,0.273,99388.0,99374.0,0.00179424]
["bitfinex","BTCUSD",1736949808844,0.47845792,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949809078,0.50544846,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949809551,0.374231,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949809779,0.51300372,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949810201,0.63600372,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949810768,0.53600372,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949811393,0.204231,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949811809,0.30946282,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949812012,0.32845792,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949812223,0.47845792,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949812442,0.57845792,99388.0,99387.0,0.00228505]
["bitfinex","BTCUSD",1736949812661,1.35077884,99388.0,99387.0,5e-08]
["bitfinex","BTCUSD",1736949812865,0.78268484,99388.0,99387.0,5e-08]
["bitfinex","BTCUSD",1736949813095,0.351257,99375.0,99374.0,0.00129429]
["bitfinex","BTCUSD",1736949813295,0.57848392,99375.0,99374.0,0.00144368]
["bitfinex","BTCUSD",1736949813936,0.67848392,99375.0,99374.0,0.00144368]
["bitfinex","BTCUSD",1736949814141,1.04118302,99375.0,99374.0,0.00144368]
["bitfinex","BTCUSD",1736949814352,0.451274,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949814567,0.94741092,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949814778,0.57850092,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949815429,0.47850092,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949815647,0.57570694,99367.0,99326.0,0.00280282]
["bitfinex","BTCUSD",1736949816324,0.45850092,99367.0,99326.0,0.00280282]
["bitfinex","BTCUSD",1736949816523,0.45850092,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949817168,0.48150092,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949817588,0.57850092,99367.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949818001,0.58050092,99367.0,99366.0,0.00117313]
["bitfinex","BTCUSD",1736949818208,0.68050092,99367.0,99366.0,0.00117313]
["bitfinex","BTCUSD",1736949818418,0.78472784,99367.0,99366.0,0.00117313]
["bitfinex","BTCUSD",1736949818641,1.23950084,99367.0,99366.0,1.3e-07]
["bitfinex","BTCUSD",1736949818855,0.78276784,99367.0,99366.0,1.3e-07]
["bitfinex","BTCUSD",1736949819697,0.351355,99327.0,99326.0,0.00179613]
["bitfinex","BTCUSD",1736949819944,0.351355,99327.0,99326.0,0.0019455]
["bitfinex","BTCUSD",1736949820155,0.47858192,99327.0,99326.0,0.0019455]
["bitfinex","BTCUSD",1736949821249,0.15,99334.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949821460,0.201324,99343.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949821461,0.00014898,99329.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736949821689,0.00014898,99329.0,99312.0,0.1052337]
["bitfinex","BTCUSD",1736949821915,0.00014898,99329.0,99312.0,0.10422692]
["bitfinex","BTCUSD",1736949822117,0.201363,99324.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949822322,4e-05,99327.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949822323,0.0010049,99323.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949822562,0.201395,99327.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949822563,0.17450126,99320.0,99309.0,0.08131488]
["bitfinex","BTCUSD",1736949822773,0.201396,99327.0,99310.0,0.10422692]
["bitfinex","BTCUSD",1736949822969,4e-05,99327.0,99311.0,0.00100683]
["bitfinex","BTCUSD",1736949823171,4e-05,99327.0,99311.0,0.10422692]
["bitfinex","BTCUSD",1736949823388,0.0010449,99327.0,99311.0,0.10422692]
["bitfinex","BTCUSD",1736949823595,4e-05,99327.0,99312.0,0.10523379]
["bitfinex","BTCUSD",1736949823838,6.89e-05,99329.0,99312.0,0.40731379]
["bitfinex","BTCUSD",1736949824077,6.89e-05,99329.0,99320.0,0.201369]
["bitfinex","BTCUSD",1736949824275,6.89e-05,99329.0,99321.0,0.18592692]
["bitfinex","BTCUSD",1736949824496,6.89e-05,99329.0,99322.0,0.20237065]
["bitfinex","BTCUSD",1736949824693,6.89e-05,99329.0,99323.0,0.10422692]
["bitfinex","BTCUSD",1736949824904,6.89e-05,99329.0,99323.0,0.40626692]
["bitfinex","BTCUSD",1736949825114,6.89e-05,99329.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949825743,0.201357,99326.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949825961,0.201361,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949826169,0.201361,99324.0,99323.0,0.30704]
["bitfinex","BTCUSD",1736949828074,0.201361,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949829942,0.201361,99324.0,99323.0,0.30304]
["bitfinex","BTCUSD",1736949831071,0.45558792,99324.0,99323.0,0.30304]
["bitfinex","BTCUSD",1736949831283,0.45558792,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949831572,0.47858792,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949831790,0.55981484,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949832000,0.45558792,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949832642,0.47858792,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949833079,0.4889418,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949833302,0.4899418,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949833518,0.59007657,99324.0,99323.0,0.30204]
["bitfinex","BTCUSD",1736949833732,0.69007657,99324.0,99323.0,0.221496]
["bitfinex","BTCUSD",1736949833946,1.79750257,99324.0,99323.0,0.10068]
["bitfinex","BTCUSD",1736949834165,0.351409,99300.0,99299.0,0.00179613]
["bitfinex","BTCUSD",1736949834379,0.15,99299.0,99269.0,0.0782]
["bitfinex","BTCUSD",1736949834601,0.351409,99300.0,99299.0,0.100698]
["bitfinex","BTCUSD",1736949834810,0.45563592,99300.0,99299.0,0.100698]
["bitfinex","BTCUSD",1736949835019,0.57863592,99300.0,99299.0,0.100698]
["bitfinex","BTCUSD",1736949835254,0.77553592,99300.0,99299.0,0.100698]
["bitfinex","BTCUSD",1736949835465,0.351434,99288.0,99269.0,0.0782]
["bitfinex","BTCUSD",1736949835667,0.53394662,99288.0,99269.0,0.0782]
["bitfinex","BTCUSD",1736949835904,0.47866092,99288.0,99287.0,0.30444429]
["bitfinex","BTCUSD",1736949836124,0.351434,99288.0,99287.0,0.30444429]
["bitfinex","BTCUSD",1736949836340,0.201423,99294.0,99287.0,0.30444429]
["bitfinex","BTCUSD",1736949836546,0.19894,99300.0,99287.0,0.30444429]
["bitfinex","BTCUSD",1736949836758,0.19894,99300.0,99288.0,0.18242692]
["bitfinex","BTCUSD",1736949836978,0.19894,99300.0,99288.0,0.48457692]
["bitfinex","BTCUSD",1736949837207,0.19894,99300.0,99289.0,0.0466]
["bitfinex","BTCUSD",1736949837412,0.19894,99300.0,99290.0,0.10422692]
["bitfinex","BTCUSD",1736949837621,0.19894,99300.0,99290.0,0.40637692]
["bitfinex","BTCUSD",1736949837820,0.19694,99300.0,99290.0,0.40637692]
["bitfinex","BTCUSD",1736949838524,0.37148126,99300.0,99290.0,0.30215]
["bitfinex","BTCUSD",1736949838735,0.201421,99295.0,99290.0,0.30215]
["bitfinex","BTCUSD",1736949838960,0.201421,99295.0,99290.0,0.30415]
["bitfinex","BTCUSD",1736949839224,0.37148126,99300.0,99290.0,0.30415]
["bitfinex","BTCUSD",1736949839465,0.19698,99300.0,99291.0,0.10422692]
["bitfinex","BTCUSD",1736949839674,0.19698,99300.0,99291.0,0.10523398]
["bitfinex","BTCUSD",1736949839879,0.19698,99300.0,99291.0,0.40636692]
["bitfinex","BTCUSD",1736949840516,0.19898,99300.0,99291.0,0.40636692]
["bitfinex","BTCUSD",1736949840720,0.201411,99299.0,99291.0,0.40636692]
["bitfinex","BTCUSD",1736949841147,0.201411,99299.0,99291.0,0.41336692]
["bitfinex","BTCUSD",1736949841355,0.19698,99300.0,99291.0,0.41336692]
["bitfinex","BTCUSD",1736949841770,0.19698,99300.0,99291.0,0.30914]
["bitfinex","BTCUSD",1736949841771,0.201422,99294.0,99291.0,0.30914]
["bitfinex","BTCUSD",1736949841984,0.06108689,99293.0,99291.0,0.30914]
["bitfinex","BTCUSD",1736949842197,0.06108689,99293.0,99291.0,0.31114]
["bitfinex","BTCUSD",1736949842198,0.201426,99292.0,99291.0,0.31114]
["bitfinex","BTCUSD",1736949842406,0.201426,99292.0,99291.0,0.30414]
["bitfinex","BTCUSD",1736949842645,0.32965782,99292.0,99291.0,0.30214]
["bitfinex","BTCUSD",1736949842880,0.45565292,99292.0,99291.0,0.30214]
["bitfinex","BTCUSD",1736949843112,0.351426,99292.0,99291.0,0.30214]
["bitfinex","BTCUSD",1736949843321,0.37899668,99292.0,99291.0,0.30214]
["bitfinex","BTCUSD",1736949843545,0.5062236,99292.0,99291.0,0.30214]
["bitfinex","BTCUSD",1736949843756,1.1936266,99292.0,99291.0,0.201425]
["bitfinex","BTCUSD",1736949843961,1.2427266,99292.0,99291.0,0.120853]
["bitfinex","BTCUSD",1736949844181,1.3427666,99292.0,99291.0,0.10071]
["bitfinex","BTCUSD",1736949844363,1.3427666,99292.0,99291.0,0.05866681]
["bitfinex","BTCUSD",1736949844617,1.3427666,99292.0,99291.0,0.04676543]
["bitfinex","BTCUSD",1736949844839,1.38109251,99292.0,99291.0,0.04676543]
["bitfinex","BTCUSD",1736949845050,1.3514066,99292.0,99291.0,4.3e-07]
["bitfinex","BTCUSD",1736949845259,1.3514066,99292.0,99287.0,0.00229429]
["bitfinex","BTCUSD",1736949845260,0.73643292,99292.0,99287.0,0.00229429]
["bitfinex","BTCUSD",1736949845464,0.1,99288.0,99287.0,4.3e-07]
["bitfinex","BTCUSD",1736949845677,0.45566092,99288.0,99287.0,4.3e-07]
["bitfinex","BTCUSD",1736949845912,0.45566092,99288.0,99278.0,0.01464163]
["bitfinex","BTCUSD",1736949845913,0.351452,99279.0,99278.0,0.01464163]
["bitfinex","BTCUSD",1736949846132,0.351452,99279.0,99278.0,0.01472171]
["bitfinex","BTCUSD",1736949846133,0.47867892,99279.0,99278.0,0.01472171]
["bitfinex","BTCUSD",1736949846350,0.47867892,99279.0,99278.0,0.31690171]
["bitfinex","BTCUSD",1736949846559,0.45567892,99279.0,99278.0,0.31690171]
["bitfinex","BTCUSD",1736949847260,0.351452,99279.0,99278.0,0.31690171]
["bitfinex","BTCUSD",1736949847478,0.201452,99279.0,99278.0,0.31690171]
["bitfinex","BTCUSD",1736949847911,0.003,99288.0,99278.0,0.50312863]
["bitfinex","BTCUSD",1736949848126,0.003,99288.0,99279.0,0.10523406]
["bitfinex","BTCUSD",1736949848333,4e-05,99292.0,99279.0,0.40741406]
["bitfinex","BTCUSD",1736949848549,4e-05,99292.0,99288.0,0.201433]
["bitfinex","BTCUSD",1736949848763,4e-05,99292.0,99291.0,0.082]
["bitfinex","BTCUSD",1736949848989,0.19698,99300.0,99296.0,0.201416]
["bitfinex","BTCUSD",1736949849209,0.19698,99300.0,99299.0,0.182]
["bitfinex","BTCUSD",1736949849411,0.201343,99333.0,99311.0,0.201387]
["bitfinex","BTCUSD",1736949849618,0.17450126,99340.0,99312.0,0.10523367]
["bitfinex","BTCUSD",1736949849822,0.201332,99339.0,99312.0,0.40731367]
["bitfinex","BTCUSD",1736949850032,0.402664,99339.0,99312.0,0.40731367]
["bitfinex","BTCUSD",1736949850244,0.402664,99339.0,99312.0,0.40630692]
["bitfinex","BTCUSD",1736949850245,0.17450126,99330.0,99312.0,0.40630692]
["bitfinex","BTCUSD",1736949850451,0.17450126,99322.0,99312.0,0.40630692]
["bitfinex","BTCUSD",1736949850664,0.2023719,99321.0,99312.0,0.30208]
["bitfinex","BTCUSD",1736949850867,0.40274,99320.0,99312.0,0.30208]
["bitfinex","BTCUSD",1736949851288,0.201382,99314.0,99312.0,0.30208]
["bitfinex","BTCUSD",1736949851495,0.00049811,99322.0,99312.0,0.30208]
["bitfinex","BTCUSD",1736949851699,0.00049811,99322.0,99313.0,0.10523377]
["bitfinex","BTCUSD",1736949851911,0.00049811,99322.0,99313.0,0.10422692]
["bitfinex","BTCUSD",1736949852118,0.00049811,99322.0,99314.0,0.00100678]
["bitfinex","BTCUSD",1736949852323,0.00049811,99322.0,99315.0,0.10422692]
["bitfinex","BTCUSD",1736949852540,0.00049811,99322.0,99315.0,0.40629692]
["bitfinex","BTCUSD",1736949852745,0.20286311,99322.0,99315.0,0.30207]
["bitfinex","BTCUSD",1736949852961,0.00149811,99322.0,99316.0,0.10422692]
["bitfinex","BTCUSD",1736949853171,0.00049811,99322.0,99318.0,0.082]
["bitfinex","BTCUSD",1736949853378,0.00153811,99322.0,99319.0,0.15103357]
["bitfinex","BTCUSD",1736949853558,0.00153811,99322.0,99319.0,0.45309357]
["bitfinex","BTCUSD",1736949853765,0.00053811,99322.0,99319.0,0.45309357]
["bitfinex","BTCUSD",1736949853909,0.00053811,99322.0,99319.0,0.45208692]
["bitfinex","BTCUSD",1736949854777,0.00053811,99322.0,99319.0,0.40628692]
["bitfinex","BTCUSD",1736949854986,0.00053811,99322.0,99319.0,0.30206]
["bitfinex","BTCUSD",1736949855218,0.00053811,99322.0,99319.0,0.30506]
["bitfinex","BTCUSD",1736949856016,0.00053811,99322.0,99319.0,0.30806]
["bitfinex","BTCUSD",1736949856191,0.201367,99321.0,99319.0,0.30806]
["bitfinex","BTCUSD",1736949856393,0.0010049,99320.0,99319.0,0.30806]
["bitfinex","BTCUSD",1736949856598,0.201367,99321.0,99319.0,0.30806]
["bitfinex","BTCUSD",1736949856909,0.15,99320.0,99319.0,0.30806]
["bitfinex","BTCUSD",1736949857217,0.15,99320.0,99319.0,0.23596]
["bitfinex","BTCUSD",1736949857439,0.15,99320.0,99319.0,0.23296]
["bitfinex","BTCUSD",1736949857855,0.20541199,99320.0,99319.0,0.23296]
["bitfinex","BTCUSD",1736949858083,0.25422692,99320.0,99319.0,0.22996]
["bitfinex","BTCUSD",1736949858295,1.59680292,99320.0,99319.0,0.20929843]
["bitfinex","BTCUSD",1736949858504,1.80562171,99320.0,99319.0,0.10861343]
["bitfinex","BTCUSD",1736949858723,1.66529492,99320.0,99319.0,0.10861343]
["bitfinex","BTCUSD",1736949858939,1.67029492,99320.0,99319.0,0.10861343]
["bitfinex","BTCUSD",1736949859127,1.77452184,99320.0,99319.0,0.10861343]
["bitfinex","BTCUSD",1736949859370,1.76552184,99320.0,99319.0,0.02591231]
["bitfinex","BTCUSD",1736949859576,1.76552184,99320.0,99291.0,0.0017997]
["bitfinex","BTCUSD",1736949859577,0.351426,99292.0,99291.0,0.0017997]
["bitfinex","BTCUSD",1736949859784,0.45565292,99292.0,99291.0,0.3039397]
["bitfinex","BTCUSD",1736949860004,0.351426,99292.0,99291.0,0.3039397]
["bitfinex","BTCUSD",1736949860633,0.3996266,99292.0,99291.0,0.3039397]
["bitfinex","BTCUSD",1736949860844,0.4006266,99292.0,99291.0,0.3039397]
["bitfinex","BTCUSD",1736949861054,0.4006266,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949861274,0.202426,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949861492,0.201414,99298.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949861963,0.201411,99300.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949862170,0.201423,99294.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949862385,0.005,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949862612,0.0060049,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949862822,0.11023182,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949863238,0.10523182,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949863446,0.201426,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949863656,0.40274805,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949864081,0.50697497,99292.0,99291.0,0.30401978]
["bitfinex","BTCUSD",1736949864736,0.80434784,99292.0,99291.0,0.24359078]
["bitfinex","BTCUSD",1736949864939,0.80034784,99292.0,99291.0,0.22344778]
["bitfinex","BTCUSD",1736949865274,0.82834784,99292.0,99291.0,0.12373278]
["bitfinex","BTCUSD",1736949865483,0.92334784,99292.0,99291.0,0.12273278]
["bitfinex","BTCUSD",1736949865883,0.92834784,99292.0,99291.0,0.06330378]
["bitfinex","BTCUSD",1736949866152,0.92234784,99292.0,99291.0,0.02201778]
["bitfinex","BTCUSD",1736949866374,0.1,99275.0,99237.0,0.0464]
["bitfinex","BTCUSD",1736949866589,0.351476,99267.0,99266.0,0.3042157]
["bitfinex","BTCUSD",1736949866804,0.45570292,99267.0,99266.0,0.3042157]
["bitfinex","BTCUSD",1736949866984,0.44570292,99267.0,99266.0,0.3042157]
["bitfinex","BTCUSD",1736949868217,0.44770292,99267.0,99266.0,0.3042157]
["bitfinex","BTCUSD",1736949868581,0.45270292,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949869608,0.70529292,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949869793,0.83866843,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949869993,0.74971243,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949870219,0.72060384,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949870429,0.45274292,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949871273,0.348516,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949871913,0.198516,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949872158,0.00704,99267.0,99266.0,0.3052157]
["bitfinex","BTCUSD",1736949872599,0.00204,99267.0,99266.0,0.3042157]
["bitfinex","BTCUSD",1736949872827,0.00704,99267.0,99266.0,0.40944262]
["bitfinex","BTCUSD",1736949873063,4e-05,99292.0,99270.0,0.1]
["bitfinex","BTCUSD",1736949873271,4e-05,99292.0,99283.0,0.023]
["bitfinex","BTCUSD",1736949873496,4e-05,99292.0,99287.0,0.201435]
["bitfinex","BTCUSD",1736949873715,4e-05,99292.0,99288.0,0.10422692]
["bitfinex","BTCUSD",1736949873927,4e-05,99292.0,99289.0,0.201432]
["bitfinex","BTCUSD",1736949874165,4e-05,99292.0,99290.0,0.10422692]
["bitfinex","BTCUSD",1736949874376,4e-05,99292.0,99290.0,0.40637692]
["bitfinex","BTCUSD",1736949876055,4e-05,99292.0,99290.0,0.30215]
["bitfinex","BTCUSD",1736949876481,4e-05,99292.0,99291.0,0.40565492]
["bitfinex","BTCUSD",1736949876623,4e-05,99292.0,99291.0,0.50636692]
["bitfinex","BTCUSD",1736949876861,4e-05,99292.0,99291.0,0.30214]
["bitfinex","BTCUSD",1736949877936,4e-05,99292.0,99291.0,0.30614]
["bitfinex","BTCUSD",1736949879457,4e-05,99292.0,99291.0,0.33414]
["bitfinex","BTCUSD",1736949879667,4e-05,99292.0,99291.0,0.43836692]
["bitfinex","BTCUSD",1736949879896,4e-05,99292.0,99291.0,0.53836692]
["bitfinex","BTCUSD",1736949880325,4e-05,99292.0,99291.0,0.51836692]
["bitfinex","BTCUSD",1736949880750,4e-05,99292.0,99291.0,0.83676692]
["bitfinex","BTCUSD",1736949880985,0.000857,99320.0,99314.0,0.023]
["bitfinex","BTCUSD",1736949881194,0.000857,99320.0,99316.0,0.224377]
["bitfinex","BTCUSD",1736949881414,0.000857,99320.0,99319.0,0.201371]
["bitfinex","BTCUSD",1736949881636,0.000857,99320.0,99319.0,0.75166457]
["bitfinex","BTCUSD",1736949881884,0.0008568,99327.0,99326.0,0.1]
["bitfinex","BTCUSD",1736949882088,0.0008568,99327.0,99326.0,0.97863029]
["bitfinex","BTCUSD",1736949882298,4e-05,99375.0,99344.0,0.1]
["bitfinex","BTCUSD",1736949882508,0.201267,99371.0,99349.0,0.023]
["bitfinex","BTCUSD",1736949882725,0.00018049,99367.0,99350.0,0.10523327]
["bitfinex","BTCUSD",1736949882939,0.00018049,99367.0,99351.0,0.023]
["bitfinex","BTCUSD",1736949883160,0.00018049,99367.0,99354.0,0.023]
["bitfinex","BTCUSD",1736949883373,0.00018049,99367.0,99361.0,0.023]
["bitfinex","BTCUSD",1736949883588,0.00018049,99367.0,99363.0,0.023]
["bitfinex","BTCUSD",1736949883967,0.00018049,99367.0,99363.0,0.34492]
["bitfinex","BTCUSD",1736949884171,0.00018049,99367.0,99363.0,0.44914692]
["bitfinex","BTCUSD",1736949884377,0.0008549,99392.0,99370.0,0.1]
["bitfinex","BTCUSD",1736949884584,0.0008549,99392.0,99387.0,0.278633]
["bitfinex","BTCUSD",1736949884870,0.2115981,99443.0,99395.0,0.574217]
["bitfinex","BTCUSD",1736949885081,0.2020098,99427.0,99395.0,1.00887392]
["bitfinex","BTCUSD",1736949885500,0.2020098,99427.0,99395.0,0.85027392]
["bitfinex","BTCUSD",1736949885730,0.2020186,99422.0,99395.0,0.85027392]
["bitfinex","BTCUSD",1736949885929,0.0008546,99422.0,99395.0,0.85887392]
["bitfinex","BTCUSD",1736949886690,0.01663355,99422.0,99395.0,0.85887392]
["bitfinex","BTCUSD",1736949887113,0.0085,99396.0,99395.0,0.86487392]
["bitfinex","BTCUSD",1736949887515,0.0085,99396.0,99395.0,0.85887392]
["bitfinex","BTCUSD",1736949887516,0.0075,99396.0,99395.0,0.85887392]
["bitfinex","BTCUSD",1736949887717,0.0085,99396.0,99395.0,0.86487392]
["bitfinex","BTCUSD",1736949889144,0.0085,99396.0,99395.0,0.45505692]
["bitfinex","BTCUSD",1736949889319,0.0085,99396.0,99395.0,0.66487392]
["bitfinex","BTCUSD",1736949889760,0.0085,99396.0,99395.0,0.32783]
["bitfinex","BTCUSD",1736949889965,0.0085,99396.0,99395.0,0.33683]
["bitfinex","BTCUSD",1736949891020,0.00754,99396.0,99395.0,0.45805692]
["bitfinex","BTCUSD",1736949891238,0.00754,99396.0,99395.0,0.44905692]
["bitfinex","BTCUSD",1736949891449,0.00754,99396.0,99395.0,0.54905692]
["bitfinex","BTCUSD",1736949891659,0.00754,99396.0,99395.0,0.55405692]
["bitfinex","BTCUSD",1736949891879,0.00754,99396.0,99395.0,0.54905692]
["bitfinex","BTCUSD",1736949892556,0.00754,99396.0,99395.0,0.45205692]
["bitfinex","BTCUSD",1736949892972,0.00754,99396.0,99395.0,0.44905692]
["bitfinex","BTCUSD",1736949893205,0.00754,99396.0,99395.0,0.45305692]
["bitfinex","BTCUSD",1736949893384,0.00754,99396.0,99395.0,0.45805692]
["bitfinex","BTCUSD",1736949893618,0.00754,99396.0,99395.0,0.44905692]
["bitfinex","BTCUSD",1736949894043,0.00854,99396.0,99395.0,0.46405692]
["bitfinex","BTCUSD",1736949894669,0.00854,99396.0,99395.0,0.44105692]
["bitfinex","BTCUSD",1736949894895,0.209755,99396.0,99395.0,0.33683]
["bitfinex","BTCUSD",1736949895111,0.00854,99396.0,99395.0,0.33683]
["bitfinex","BTCUSD",1736949896210,0.00854,99396.0,99395.0,0.33083]
["bitfinex","BTCUSD",1736949896211,0.00754,99396.0,99395.0,0.33083]
["bitfinex","BTCUSD",1736949896419,0.00754,99396.0,99395.0,0.32283]
["bitfinex","BTCUSD",1736949896639,0.00954,99396.0,99395.0,0.32283]
["bitfinex","BTCUSD",1736949896857,0.0103962,99396.0,99395.0,0.32183]
["bitfinex","BTCUSD",1736949897104,0.0083962,99396.0,99395.0,0.44905692]
["bitfinex","BTCUSD",1736949897302,0.0083962,99396.0,99395.0,0.65105692]
["bitfinex","BTCUSD",1736949897759,0.0083962,99396.0,99395.0,0.55105692]
["bitfinex","BTCUSD",1736949897976,0.0083962,99396.0,99395.0,0.32383]
["bitfinex","BTCUSD",1736949898407,0.0103962,99396.0,99395.0,0.32383]
["bitfinex","BTCUSD",1736949898623,0.0103962,99396.0,99395.0,0.32183]
["bitfinex","BTCUSD",1736949899486,0.0103962,99396.0,99395.0,0.34483]
["bitfinex","BTCUSD",1736949899691,0.0083962,99396.0,99395.0,0.34483]
["bitfinex","BTCUSD",1736949899881,0.0083962,99396.0,99395.0,0.45005692]
["bitfinex","BTCUSD",1736949900142,0.0103962,99396.0,99395.0,0.45005692]
["bitfinex","BTCUSD",1736949900352,0.0083962,99396.0,99395.0,0.44905692]
["bitfinex","BTCUSD",1736949900797,0.0083962,99396.0,99395.0,0.44505692]
["bitfinex","BTCUSD",1736949901008,0.0083962,99396.0,99395.0,0.55105692]
["bitfinex","BTCUSD",1736949901644,0.0083962,99396.0,99395.0,0.45105692]
["bitfinex","BTCUSD",1736949901858,0.0083962,99396.0,99395.0,0.45405692]
["bitfinex","BTCUSD",1736949902086,0.0083962,99396.0,99395.0,0.32683]
["bitfinex","BTCUSD",1736949903138,0.0083962,99396.0,99395.0,0.32383]
["bitfinex","BTCUSD",1736949903353,0.0083962,99396.0,99395.0,0.31883]
["bitfinex","BTCUSD",1736949904002,0.26353772,99396.0,99395.0,0.31883]
["bitfinex","BTCUSD",1736949904217,0.72238382,99396.0,99395.0,0.31883]
["bitfinex","BTCUSD",1736949904428,0.81043682,99396.0,99395.0,0.21822]
["bitfinex","BTCUSD",1736949904661,0.81466374,99396.0,99395.0,0.21822]
["bitfinex","BTCUSD",1736949904871,0.58487474,99396.0,99395.0,0.21722]
["bitfinex","BTCUSD",1736949905105,0.69502642,99396.0,99395.0,0.11761]
["bitfinex","BTCUSD",1736949905322,0.1,99393.0,99392.0,0.00179802]
["bitfinex","BTCUSD",1736949905541,0.20133,99340.0,99335.0,0.0804]
["bitfinex","BTCUSD",1736949905759,0.201332,99338.0,99335.0,0.00014049]
["bitfinex","BTCUSD",1736949905969,0.201336,99336.0,99335.0,0.30214049]
["bitfinex","BTCUSD",1736949906193,0.201336,99336.0,99335.0,0.29214049]
["bitfinex","BTCUSD",1736949906606,0.30656782,99336.0,99335.0,0.29214049]
["bitfinex","BTCUSD",1736949906813,0.45556292,99336.0,99335.0,0.29214049]
["bitfinex","BTCUSD",1736949907701,0.45756292,99336.0,99335.0,0.28214049]
["bitfinex","BTCUSD",1736949907906,0.45556292,99336.0,99335.0,0.28214049]
["bitfinex","BTCUSD",1736949908290,0.45756292,99336.0,99335.0,0.28314049]
["bitfinex","BTCUSD",1736949908431,0.54358501,99336.0,99335.0,0.28314049]
["bitfinex","BTCUSD",1736949908845,0.54358501,99336.0,99335.0,0.28493536]
["bitfinex","BTCUSD",1736949909050,0.68613401,99336.0,99335.0,0.28493536]
["bitfinex","BTCUSD",1736949909266,0.68813401,99336.0,99335.0,0.28493536]
["bitfinex","BTCUSD",1736949909674,0.45956292,99336.0,99335.0,0.28493536]
["bitfinex","BTCUSD",1736949909916,0.45956292,99336.0,99335.0,0.260916]
["bitfinex","BTCUSD",1736949910112,0.45756292,99336.0,99335.0,0.259916]
["bitfinex","BTCUSD",1736949910348,0.45956292,99336.0,99335.0,0.19980588]
["bitfinex","BTCUSD",1736949910519,0.45956292,99336.0,99335.0,0.16974097]
["bitfinex","BTCUSD",1736949910721,0.55768232,99336.0,99335.0,0.0845233]
["bitfinex","BTCUSD",1736949910949,0.70910292,99336.0,99335.0,0.0845233]
["bitfinex","BTCUSD",1736949911160,0.84480552,99336.0,99335.0,0.0845233]
["bitfinex","BTCUSD",1736949911562,0.1,99327.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736949911764,0.27060014,99302.0,99292.0,0.00229114]
["bitfinex","BTCUSD",1736949911967,0.27060014,99302.0,99293.0,0.023]
["bitfinex","BTCUSD",1736949912212,0.201404,99303.0,99293.0,0.32514]
["bitfinex","BTCUSD",1736949912416,0.201359,99325.0,99293.0,0.42936692]
["bitfinex","BTCUSD",1736949912634,0.07261861,99324.0,99297.0,0.023]
["bitfinex","BTCUSD",1736949912832,0.201382,99314.0,99297.0,0.30212]
["bitfinex","BTCUSD",1736949913071,0.15,99332.0,99297.0,0.30212]
["bitfinex","BTCUSD",1736949913072,0.002,99336.0,99311.0,0.1]
["bitfinex","BTCUSD",1736949913276,0.1,99380.0,99311.0,0.1]
["bitfinex","BTCUSD",1736949913277,0.27060014,99380.0,99329.0,0.1]
["bitfinex","BTCUSD",1736949913484,0.02706001,99379.0,99336.0,0.1692]
["bitfinex","BTCUSD",1736949913688,0.27060014,99370.0,99337.0,0.301333]
["bitfinex","BTCUSD",1736949913893,0.201287,99361.0,99337.0,0.30555992]
["bitfinex","BTCUSD",1736949914095,0.20129,99359.0,99337.0,0.60755992]
["bitfinex","BTCUSD",1736949914302,0.0010049,99362.0,99337.0,0.60755992]
["bitfinex","BTCUSD",1736949914473,0.2022909,99361.0,99338.0,0.173]
["bitfinex","BTCUSD",1736949914687,0.27160504,99360.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949914886,0.20133,99340.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949915126,0.201324,99343.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949915390,0.30655582,99342.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949915562,0.201328,99340.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949915786,0.10523182,99339.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949916012,0.25523182,99339.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949916214,0.25422692,99339.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949916428,0.15,99339.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949916633,0.201313,99348.0,99338.0,0.302]
["bitfinex","BTCUSD",1736949916833,0.201312,99348.0,99339.0,0.023]
["bitfinex","BTCUSD",1736949917002,0.201326,99341.0,99339.0,0.325]
["bitfinex","BTCUSD",1736949917604,0.201326,99341.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949917806,0.10422692,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949918065,0.10422692,99340.0,99339.0,0.303]
["bitfinex","BTCUSD",1736949919211,0.10422692,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949919422,0.30749784,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949919627,0.30649294,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949919872,1.39471994,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949920075,1.49471994,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949920299,1.49671994,99340.0,99339.0,0.302]
["bitfinex","BTCUSD",1736949920505,1.50522194,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949920713,1.50822194,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949921116,1.50522194,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949921749,1.40922194,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949921954,0.49906592,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949922159,0.26872892,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949922379,0.10822692,99340.0,99339.0,0.30379487]
["bitfinex","BTCUSD",1736949922596,0.004,99340.0,99339.0,0.32679487]
["bitfinex","BTCUSD",1736949922882,0.013,99340.0,99339.0,0.32779487]
["bitfinex","BTCUSD",1736949923503,0.201299,99355.0,99339.0,0.32779487]
["bitfinex","BTCUSD",1736949923504,0.201297,99356.0,99340.0,0.023]
["bitfinex","BTCUSD",1736949923731,0.201297,99356.0,99340.0,0.32499]
["bitfinex","BTCUSD",1736949923925,0.40261,99352.0,99340.0,0.32499]
["bitfinex","BTCUSD",1736949924133,0.0010049,99351.0,99340.0,0.32499]
["bitfinex","BTCUSD",1736949924346,0.20132,99345.0,99340.0,0.32499]
["bitfinex","BTCUSD",1736949924604,0.0010049,99344.0,99340.0,0.32499]
["bitfinex","BTCUSD",1736949924846,0.402644,99343.0,99340.0,0.30199]
["bitfinex","BTCUSD",1736949925069,0.0010049,99342.0,99340.0,0.30199]
["bitfinex","BTCUSD",1736949925481,0.201307,99351.0,99341.0,0.023]
["bitfinex","BTCUSD",1736949925728,0.15,99356.0,99341.0,0.32499]
["bitfinex","BTCUSD",1736949925979,0.0010049,99355.0,99341.0,0.32499]
["bitfinex","BTCUSD",1736949926622,0.002,99351.0,99341.0,0.32499]
["bitfinex","BTCUSD",1736949926804,0.0010049,99350.0,99341.0,0.32499]
["bitfinex","BTCUSD",1736949927204,0.002,99351.0,99341.0,0.32499]
["bitfinex","BTCUSD",1736949927411,0.0010049,99353.0,99341.0,0.32499]
["bitfinex","BTCUSD",1736949927622,0.0002,99360.0,99353.0,0.0817]
["bitfinex","BTCUSD",1736949927831,0.0002,99360.0,99358.0,0.201291]
["bitfinex","BTCUSD",1736949928033,0.0002,99360.0,99359.0,0.12823319]
["bitfinex","BTCUSD",1736949928241,0.0099729,99379.0,99364.0,0.1]
["bitfinex","BTCUSD",1736949928436,0.201221,99394.0,99367.0,0.1]
["bitfinex","BTCUSD",1736949928642,0.201221,99394.0,99368.0,0.10422692]
["bitfinex","BTCUSD",1736949928855,0.0010049,99393.0,99370.0,0.201267]
["bitfinex","BTCUSD",1736949929052,0.0010049,99393.0,99370.0,0.3019]
["bitfinex","BTCUSD",1736949929273,0.27060014,99390.0,99370.0,0.3019]
["bitfinex","BTCUSD",1736949929474,0.201238,99385.0,99370.0,0.3019]
["bitfinex","BTCUSD",1736949929680,0.0010049,99384.0,99371.0,0.023]
["bitfinex","BTCUSD",1736949929874,0.0010049,99387.0,99371.0,0.3249]
["bitfinex","BTCUSD",1736949930167,0.201217,99395.0,99371.0,0.3249]
["bitfinex","BTCUSD",1736949930168,0.2022399,99386.0,99371.0,0.3249]
["bitfinex","BTCUSD",1736949930674,0.201228,99390.0,99371.0,0.3019]
["bitfinex","BTCUSD",1736949930841,0.2022339,99389.0,99371.0,0.3019]
["bitfinex","BTCUSD",1736949931289,0.201217,99395.0,99372.0,0.02400624]
["bitfinex","BTCUSD",1736949931489,0.201237,99385.0,99372.0,0.023]
["bitfinex","BTCUSD",1736949931610,0.0010049,99384.0,99372.0,0.3249]
["bitfinex","BTCUSD",1736949931807,0.00845532,99396.0,99374.0,0.023]
["bitfinex","BTCUSD",1736949932034,0.00845532,99396.0,99377.0,0.201252]
["bitfinex","BTCUSD",1736949932240,0.0010049,99395.0,99378.0,0.023]
["bitfinex","BTCUSD",1736949932416,0.0008552,99386.0,99380.0,0.023]
["bitfinex","BTCUSD",1736949932654,0.0008552,99386.0,99380.0,0.32487]
["bitfinex","BTCUSD",1736949932856,0.0008552,99386.0,99382.0,0.023]
["bitfinex","BTCUSD",1736949933063,0.0008552,99386.0,99382.0,0.32487]
["bitfinex","BTCUSD",1736949933263,0.0008552,99386.0,99384.0,0.023]
["bitfinex","BTCUSD",1736949933471,0.0008552,99386.0,99384.0,0.32486]
["bitfinex","BTCUSD",1736949933620,0.0008552,99386.0,99385.0,0.02731284]
["bitfinex","BTCUSD",1736949933829,0.0008552,99386.0,99385.0,0.32917284]
["bitfinex","BTCUSD",1736949935088,0.0018552,99386.0,99385.0,0.33217284]
["bitfinex","BTCUSD",1736949935583,0.0008552,99386.0,99385.0,0.33217284]
["bitfinex","BTCUSD",1736949935756,0.0008552,99386.0,99385.0,0.33717284]
["bitfinex","BTCUSD",1736949935960,0.0008552,99386.0,99385.0,0.33217284]
["bitfinex","BTCUSD",1736949936162,0.0008552,99386.0,99385.0,0.32917284]
["bitfinex","BTCUSD",1736949936368,0.0018552,99386.0,99385.0,0.33517284]
["bitfinex","BTCUSD",1736949937181,0.0018552,99386.0,99385.0,0.51719976]
["bitfinex","BTCUSD",1736949937559,0.0018552,99386.0,99385.0,0.41597284]
["bitfinex","BTCUSD",1736949938077,0.0018552,99386.0,99385.0,0.41297284]
["bitfinex","BTCUSD",1736949938469,0.0018552,99386.0,99385.0,0.41597284]
["bitfinex","BTCUSD",1736949939879,0.0018552,99386.0,99385.0,0.31407607]
["bitfinex","BTCUSD",1736949940573,0.0018552,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949944670,0.2030902,99386.0,99385.0,0.31407607]
["bitfinex","BTCUSD",1736949945255,0.0018552,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949945688,0.0008552,99386.0,99385.0,0.33107607]
["bitfinex","BTCUSD",1736949945977,0.0018552,99386.0,99385.0,0.33607607]
["bitfinex","BTCUSD",1736949946108,0.0018552,99386.0,99385.0,0.33107607]
["bitfinex","BTCUSD",1736949947522,0.0018552,99386.0,99385.0,0.32907607]
["bitfinex","BTCUSD",1736949947718,0.0008552,99386.0,99385.0,0.32807607]
["bitfinex","BTCUSD",1736949947924,0.0008552,99386.0,99385.0,0.33107607]
["bitfinex","BTCUSD",1736949948348,0.0018552,99386.0,99385.0,0.33307607]
["bitfinex","BTCUSD",1736949948719,0.0008552,99386.0,99385.0,0.33107607]
["bitfinex","BTCUSD",1736949949396,0.0018552,99386.0,99385.0,0.33407607]
["bitfinex","BTCUSD",1736949950594,0.0008552,99386.0,99385.0,0.32807607]
["bitfinex","BTCUSD",1736949950778,0.0008552,99386.0,99385.0,0.33107607]
["bitfinex","BTCUSD",1736949950985,0.2030902,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949951185,0.2030902,99386.0,99385.0,0.31107607]
["bitfinex","BTCUSD",1736949951498,0.2030902,99386.0,99385.0,0.31407607]
["bitfinex","BTCUSD",1736949951499,0.0018552,99386.0,99385.0,0.31407607]
["bitfinex","BTCUSD",1736949951933,0.0018552,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949952940,0.01763906,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949953169,0.0018552,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949953379,0.2030902,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949953636,0.0018552,99386.0,99385.0,0.33707607]
["bitfinex","BTCUSD",1736949955082,0.0018552,99386.0,99385.0,0.33386]
["bitfinex","BTCUSD",1736949955464,0.0018552,99386.0,99385.0,0.33686196]
["bitfinex","BTCUSD",1736949956642,0.000857,99399.0,99386.0,0.023]
["bitfinex","BTCUSD",1736949956832,0.000857,99399.0,99386.0,0.32485]
["bitfinex","BTCUSD",1736949957023,0.201219,99394.0,99388.0,0.023]
["bitfinex","BTCUSD",1736949957224,0.201221,99393.0,99388.0,0.32485]
["bitfinex","BTCUSD",1736949957452,0.000857,99399.0,99389.0,0.00298826]
["bitfinex","BTCUSD",1736949957660,0.201215,99397.0,99389.0,0.00298826]
["bitfinex","BTCUSD",1736949957857,0.201226,99391.0,99389.0,0.31764826]
["bitfinex","BTCUSD",1736949958267,0.201211,99398.0,99389.0,0.31764826]
["bitfinex","BTCUSD",1736949958473,0.000857,99399.0,99389.0,0.31764826]
["bitfinex","BTCUSD",1736949958668,0.000857,99399.0,99389.0,0.32264826]
["bitfinex","BTCUSD",1736949959413,0.000857,99399.0,99391.0,0.0751]
["bitfinex","BTCUSD",1736949959591,0.000857,99399.0,99395.0,0.224217]
["bitfinex","BTCUSD",1736949959795,0.000857,99399.0,99395.0,0.64308392]
["bitfinex","BTCUSD",1736949959997,0.000857,99399.0,99395.0,0.74586724]
["bitfinex","BTCUSD",1736949960528,0.000857,99399.0,99398.0,0.1]
["bitfinex","BTCUSD",1736949960819,0.000857,99399.0,99398.0,0.79286271]
["bitfinex","BTCUSD",1736949961019,0.000857,99399.0,99398.0,0.86972068]
["bitfinex","BTCUSD",1736949961464,0.000857,99399.0,99398.0,0.88772369]
["bitfinex","BTCUSD",1736949962450,0.000857,99399.0,99398.0,0.86972068]
["bitfinex","BTCUSD",1736949963487,0.05,99400.0,99399.0,0.373]
["bitfinex","BTCUSD",1736949963645,0.05,99400.0,99399.0,0.99306592]
["bitfinex","BTCUSD",1736949964056,0.0008546,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736949964258,0.0008546,99420.0,99419.0,0.64397056]
["bitfinex","BTCUSD",1736949964432,0.0008546,99420.0,99419.0,0.64565479]
["bitfinex","BTCUSD",1736949964654,0.0008546,99420.0,99419.0,0.92835479]
["bitfinex","BTCUSD",1736949964851,0.0008546,99420.0,99419.0,1.07835479]
["bitfinex","BTCUSD",1736949965075,0.0008568,99427.0,99421.0,0.35]
["bitfinex","BTCUSD",1736949965271,0.0008568,99427.0,99421.0,0.79178692]
["bitfinex","BTCUSD",1736949965477,0.0008568,99427.0,99421.0,0.79483577]
["bitfinex","BTCUSD",1736949965936,0.0008568,99427.0,99421.0,0.69483577]
["bitfinex","BTCUSD",1736949966144,0.00097983,99422.0,99421.0,0.79483577]
["bitfinex","BTCUSD",1736949967284,0.00197983,99422.0,99421.0,0.79983577]
["bitfinex","BTCUSD",1736949967659,0.00297983,99422.0,99421.0,0.80883577]
["bitfinex","BTCUSD",1736949967864,0.00297983,99422.0,99421.0,0.81739577]
["bitfinex","BTCUSD",1736949968032,0.00197983,99422.0,99421.0,0.80839577]
["bitfinex","BTCUSD",1736949968245,0.0008552,99442.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736949968490,0.201039,99483.0,99460.0,0.201084]
["bitfinex","BTCUSD",1736949968689,0.01019788,99484.0,99460.0,0.31444]
["bitfinex","BTCUSD",1736949968906,0.17527571,99480.0,99461.0,0.00299649]
["bitfinex","BTCUSD",1736949969081,0.17527571,99471.0,99461.0,0.31743649]
["bitfinex","BTCUSD",1736949969302,0.10422692,99470.0,99461.0,0.31743649]
["bitfinex","BTCUSD",1736949969503,0.10422692,99470.0,99461.0,0.31832522]
["bitfinex","BTCUSD",1736949969504,0.15,99463.0,99461.0,0.31832522]
["bitfinex","BTCUSD",1736949969707,0.45530792,99462.0,99461.0,0.31832522]
["bitfinex","BTCUSD",1736949969907,0.62280692,99462.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949970117,0.45530792,99462.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949970798,0.351081,99462.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949971122,0.35899072,99462.0,99461.0,0.31821279]
["bitfinex","BTCUSD",1736949971333,0.16090972,99462.0,99461.0,0.31821279]
["bitfinex","BTCUSD",1736949971535,0.15290972,99462.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949972526,0.14990972,99462.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949972728,0.201073,99467.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949972729,0.20201441,99486.0,99461.0,0.42143971]
["bitfinex","BTCUSD",1736949972985,0.20201441,99486.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949972986,0.001,99462.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949973592,0.15,99476.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949973778,0.201071,99467.0,99461.0,0.31721279]
["bitfinex","BTCUSD",1736949973983,0.17527571,99471.0,99461.0,0.31444]
["bitfinex","BTCUSD",1736949974372,0.201076,99465.0,99462.0,0.00275482]
["bitfinex","BTCUSD",1736949974500,0.402152,99465.0,99462.0,0.31719482]
["bitfinex","BTCUSD",1736949974907,0.351079,99463.0,99462.0,0.31719482]
["bitfinex","BTCUSD",1736949975092,0.351079,99463.0,99462.0,0.31444]
["bitfinex","BTCUSD",1736949975293,0.351079,99463.0,99462.0,0.31719482]
["bitfinex","BTCUSD",1736949975940,0.01577319,99463.0,99462.0,0.31719482]
["bitfinex","BTCUSD",1736949976148,0.15,99469.0,99462.0,0.31719482]
["bitfinex","BTCUSD",1736949976354,0.15,99469.0,99462.0,0.31300265]
["bitfinex","BTCUSD",1736949976632,0.15,99469.0,99463.0,0.00275789]
["bitfinex","BTCUSD",1736949976833,0.201055,99476.0,99463.0,0.31862789]
["bitfinex","BTCUSD",1736949976834,0.007,99465.0,99463.0,0.31862789]
["bitfinex","BTCUSD",1736949977035,0.00098041,99486.0,99463.0,0.31862789]
["bitfinex","BTCUSD",1736949977270,0.201046,99480.0,99463.0,0.31862789]
["bitfinex","BTCUSD",1736949977458,0.001,99469.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736949977661,0.00098041,99486.0,99480.0,0.201043]
["bitfinex","BTCUSD",1736949977869,0.00098041,99486.0,99482.0,0.201041]
["bitfinex","BTCUSD",1736949978106,0.00098041,99486.0,99484.0,0.201037]
["bitfinex","BTCUSD",1736949978304,0.00098041,99486.0,99484.0,0.31581]
["bitfinex","BTCUSD",1736949978861,0.00098041,99486.0,99485.0,0.00273602]
["bitfinex","BTCUSD",1736949979063,0.00098041,99486.0,99485.0,0.31853602]
["bitfinex","BTCUSD",1736949979272,0.00098041,99486.0,99485.0,0.31851635]
["bitfinex","BTCUSD",1736949980222,0.00098041,99486.0,99485.0,0.31951635]
["bitfinex","BTCUSD",1736949980425,0.04136968,99486.0,99485.0,0.31951635]
["bitfinex","BTCUSD",1736949980631,0.04136968,99486.0,99485.0,0.31851635]
["bitfinex","BTCUSD",1736949980632,0.1455966,99486.0,99485.0,0.31851635]
["bitfinex","BTCUSD",1736949980885,0.31136621,99486.0,99485.0,0.31851635]
["bitfinex","BTCUSD",1736949981116,0.31136621,99486.0,99485.0,0.32451635]
["bitfinex","BTCUSD",1736949981117,0.2955966,99486.0,99485.0,0.32451635]
["bitfinex","BTCUSD",1736949981299,2.43679367,99486.0,99485.0,0.17927557]
["bitfinex","BTCUSD",1736949981502,1.28820367,99486.0,99485.0,0.17927557]
["bitfinex","BTCUSD",1736949981700,0.70788367,99486.0,99485.0,0.17655922]
["bitfinex","BTCUSD",1736949981873,0.5003054,99486.0,99485.0,0.17655922]
["bitfinex","BTCUSD",1736949982198,1.0924784,99486.0,99485.0,0.17355922]
["bitfinex","BTCUSD",1736949982403,0.7324154,99486.0,99485.0,0.17355922]
["bitfinex","BTCUSD",1736949982606,0.7324154,99486.0,99485.0,0.17455922]
["bitfinex","BTCUSD",1736949982985,0.7324154,99486.0,99485.0,0.17355922]
["bitfinex","BTCUSD",1736949983195,0.83664232,99486.0,99485.0,0.17355922]
["bitfinex","BTCUSD",1736949983499,0.84164232,99486.0,99485.0,0.17455922]
["bitfinex","BTCUSD",1736949983700,0.84114232,99486.0,99485.0,0.17455922]
["bitfinex","BTCUSD",1736949983902,0.83614232,99486.0,99485.0,0.17355922]
["bitfinex","BTCUSD",1736949984081,0.83472253,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949984297,0.83872253,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949984703,0.74349561,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949984929,0.73449561,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949985311,0.74349561,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949985517,0.73449561,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949985918,0.73049561,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949986129,0.83472253,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949986336,0.83972253,99486.0,99485.0,0.16905922]
["bitfinex","BTCUSD",1736949986798,0.83972253,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949986799,0.53949561,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949987187,0.64349561,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949987552,0.55926781,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949987765,0.64349561,99486.0,99485.0,0.17005922]
["bitfinex","BTCUSD",1736949988073,0.74349561,99486.0,99485.0,0.08964322]
["bitfinex","BTCUSD",1736949988245,0.74772253,99486.0,99485.0,0.08964322]
["bitfinex","BTCUSD",1736949988455,0.64772253,99486.0,99485.0,0.08964322]
["bitfinex","BTCUSD",1736949988611,0.64349561,99486.0,99485.0,0.08964322]
["bitfinex","BTCUSD",1736949988807,0.74349561,99486.0,99485.0,0.02933122]
["bitfinex","BTCUSD",1736949989021,0.74349561,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949989217,0.59955961,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949990053,0.49955961,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949990290,0.5006628,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949990436,0.6006628,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949991011,0.12655961,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949991221,0.02327207,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949992455,0.02412617,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949992661,0.0138541,99486.0,99485.0,2.2e-07]
["bitfinex","BTCUSD",1736949993063,0.0008541,99486.0,99465.0,0.0827]
["bitfinex","BTCUSD",1736949993242,0.201058,99474.0,99465.0,0.0827]
["bitfinex","BTCUSD",1736949993441,0.201052,99477.0,99466.0,0.00269206]
["bitfinex","BTCUSD",1736949993675,0.17527571,99480.0,99465.0,0.0827]
["bitfinex","BTCUSD",1736949993676,0.0048541,99486.0,99467.0,0.10422692]
["bitfinex","BTCUSD",1736949993883,0.201035,99485.0,99467.0,0.30529792]
["bitfinex","BTCUSD",1736949994091,0.17527571,99480.0,99468.0,0.00269043]
["bitfinex","BTCUSD",1736949994511,0.0008541,99486.0,99469.0,0.10422692]
["bitfinex","BTCUSD",1736949994713,0.0008541,99486.0,99469.0,0.40582692]
["bitfinex","BTCUSD",1736949994920,0.0008541,99486.0,99469.0,0.40851724]
["bitfinex","BTCUSD",1736949995302,0.17527571,99480.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949995552,0.201047,99479.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949995975,0.201049,99478.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949996182,0.17527571,99480.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949996183,0.35055142,99480.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949996410,0.201061,99472.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949996614,0.201065,99470.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949996747,0.201061,99472.0,99469.0,0.30429032]
["bitfinex","BTCUSD",1736949996950,0.17527571,99480.0,99469.0,0.3016]
["bitfinex","BTCUSD",1736949997150,0.201047,99479.0,99469.0,0.3016]
["bitfinex","BTCUSD",1736949997352,0.17527571,99480.0,99470.0,0.00269159]
["bitfinex","BTCUSD",1736949997553,0.17527571,99480.0,99470.0,0.3016]
["bitfinex","BTCUSD",1736949997758,0.17527571,99480.0,99471.0,0.00269148]
["bitfinex","BTCUSD",1736949997963,0.0008541,99486.0,99471.0,0.50535348]
["bitfinex","BTCUSD",1736949998168,0.0008541,99486.0,99473.0,0.0765]
["bitfinex","BTCUSD",1736949998360,0.0008541,99486.0,99473.0,0.37809]
["bitfinex","BTCUSD",1736949998646,0.17527571,99483.0,99474.0,0.00269116]
["bitfinex","BTCUSD",1736949998849,0.17527571,99483.0,99474.0,0.30428116]
["bitfinex","BTCUSD",1736949999583,4e-05,99480.0,99474.0,0.30428116]
["bitfinex","BTCUSD",1736950000470,4e-05,99480.0,99474.0,0.30828116]
["bitfinex","BTCUSD",1736950000689,4e-05,99480.0,99474.0,0.30728116]
["bitfinex","BTCUSD",1736950000962,4e-05,99480.0,99474.0,0.30828116]
["bitfinex","BTCUSD",1736950001171,4e-05,99480.0,99474.0,0.30528116]
["bitfinex","BTCUSD",1736950001523,0.01580881,99480.0,99474.0,0.30528116]
["bitfinex","BTCUSD",1736950001729,0.01580881,99480.0,99474.0,0.30628116]
["bitfinex","BTCUSD",1736950002485,0.201051,99477.0,99474.0,0.30628116]
["bitfinex","BTCUSD",1736950002687,0.01584881,99480.0,99474.0,0.30528116]
["bitfinex","BTCUSD",1736950002831,0.01588881,99480.0,99474.0,0.30759]
["bitfinex","BTCUSD",1736950003035,0.01588881,99480.0,99475.0,0.00267962]
["bitfinex","BTCUSD",1736950003237,0.01592881,99480.0,99475.0,0.50531262]
["bitfinex","BTCUSD",1736950003577,0.00016,99480.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950003778,0.0002,99480.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950003956,0.00024,99480.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950004138,0.00024,99480.0,99475.0,0.31025962]
["bitfinex","BTCUSD",1736950004341,0.00028,99480.0,99475.0,0.30725962]
["bitfinex","BTCUSD",1736950004750,0.00032,99480.0,99475.0,0.30725962]
["bitfinex","BTCUSD",1736950004974,0.201047,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950005180,0.00036,99480.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950005379,0.0004,99480.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950005696,0.201047,99479.0,99475.0,0.31125962]
["bitfinex","BTCUSD",1736950005899,0.201047,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950006121,0.44243401,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950006356,0.44243401,99479.0,99475.0,0.30825962]
["bitfinex","BTCUSD",1736950006782,0.44243401,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950007019,0.402096,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950007155,0.404096,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950007356,0.402096,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950007545,0.405096,99479.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950008380,0.15,99476.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950008582,0.35188524,99476.0,99475.0,0.30425962]
["bitfinex","BTCUSD",1736950010123,0.35188524,99476.0,99462.0,8e-07]
["bitfinex","BTCUSD",1736950010124,0.528255,99475.0,99462.0,8e-07]
["bitfinex","BTCUSD",1736950010334,0.201142,99432.0,99406.0,0.00100584]
["bitfinex","BTCUSD",1736950010535,0.20114,99433.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736950010741,0.17527571,99430.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736950010953,0.17527571,99430.0,99413.0,0.30177]
["bitfinex","BTCUSD",1736950011208,0.201173,99417.0,99413.0,0.30177]
["bitfinex","BTCUSD",1736950011624,0.402347,99417.0,99413.0,0.30177]
["bitfinex","BTCUSD",1736950011838,0.402347,99417.0,99413.0,0.3022679]
["bitfinex","BTCUSD",1736950012045,0.15,99414.0,99413.0,0.3022679]
["bitfinex","BTCUSD",1736950012251,0.25422692,99414.0,99413.0,0.3022679]
["bitfinex","BTCUSD",1736950012463,0.34000191,99414.0,99413.0,0.3022679]
["bitfinex","BTCUSD",1736950012668,0.61983591,99414.0,99413.0,0.3022679]
["bitfinex","BTCUSD",1736950012879,0.74584268,99414.0,99413.0,0.2821499]
["bitfinex","BTCUSD",1736950013135,0.74584268,99414.0,99413.0,0.2851499]
["bitfinex","BTCUSD",1736950013355,0.71933591,99414.0,99413.0,0.28068492]
["bitfinex","BTCUSD",1736950013568,0.71933591,99414.0,99369.0,0.00179319]
["bitfinex","BTCUSD",1736950013569,0.301213,99397.0,99369.0,0.00179319]
["bitfinex","BTCUSD",1736950013823,0.67467812,99397.0,99396.0,0.00192008]
["bitfinex","BTCUSD",1736950014043,0.69002592,99397.0,99396.0,0.00192008]
["bitfinex","BTCUSD",1736950014859,0.7058118,99397.0,99396.0,0.00192008]
["bitfinex","BTCUSD",1736950015070,0.8558518,99397.0,99396.0,0.00192008]
["bitfinex","BTCUSD",1736950015773,0.84006592,99397.0,99396.0,0.00192008]
["bitfinex","BTCUSD",1736950015972,0.94629284,99397.0,99396.0,0.0017122]
["bitfinex","BTCUSD",1736950016176,0.84629284,99397.0,99396.0,0.0017122]
["bitfinex","BTCUSD",1736950016394,0.94629284,99397.0,99396.0,0.0017122]
["bitfinex","BTCUSD",1736950016600,0.66870684,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950016805,1.09423684,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950017009,0.94103584,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950017211,0.93680892,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950017411,0.84687894,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950017585,0.68010494,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950018054,0.47454994,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950018255,0.62739394,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950018408,0.47454994,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950018611,0.49033461,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950018963,0.7437043,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950019659,2.1078033,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950019885,2.6086573,99397.0,99396.0,0.0027122]
["bitfinex","BTCUSD",1736950020118,0.15,99373.0,99369.0,0.00066798]
["bitfinex","BTCUSD",1736950020355,0.551267,99370.0,99369.0,0.00079321]
["bitfinex","BTCUSD",1736950020590,0.551267,99370.0,99361.0,0.00012523]
["bitfinex","BTCUSD",1736950020591,0.1,99362.0,99361.0,0.00012523]
["bitfinex","BTCUSD",1736950020837,1.48307392,99362.0,99361.0,0.00027465]
["bitfinex","BTCUSD",1736950021070,1.48307392,99362.0,99361.0,0.00014943]
["bitfinex","BTCUSD",1736950021071,1.61035093,99362.0,99361.0,0.00014943]
["bitfinex","BTCUSD",1736950021336,0.351328,99340.0,99339.0,0.00179487]
["bitfinex","BTCUSD",1736950021617,1.60810992,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950021823,1.07106408,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950022259,1.09754818,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950022682,0.89332126,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950022897,0.45555492,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950023104,0.16579269,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950023518,0.161,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950023723,0.25622692,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950023892,0.34456216,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950024477,0.34460216,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950025305,0.25426692,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950025888,0.27871457,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950026087,0.25426692,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950026273,0.26226692,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950026486,0.1658327,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950026692,0.15004,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950026885,0.15404,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950027131,4e-05,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950027331,4e-05,99340.0,99339.0,0.07124424]
["bitfinex","BTCUSD",1736950027562,0.00104,99340.0,99339.0,0.25687116]
["bitfinex","BTCUSD",1736950027859,4e-05,99362.0,99350.0,0.201308]
["bitfinex","BTCUSD",1736950028049,4e-05,99362.0,99355.0,0.023]
["bitfinex","BTCUSD",1736950028407,4e-05,99362.0,99353.0,0.023]
["bitfinex","BTCUSD",1736950028816,4e-05,99362.0,99347.0,0.023]
["bitfinex","BTCUSD",1736950029032,4e-05,99362.0,99345.0,0.023]
["bitfinex","BTCUSD",1736950029243,4e-05,99362.0,99339.0,0.12964424]
["bitfinex","BTCUSD",1736950029434,4e-05,99362.0,99347.0,0.201314]
["bitfinex","BTCUSD",1736950029620,0.00104,99362.0,99348.0,0.023]
["bitfinex","BTCUSD",1736950029821,4e-05,99362.0,99348.0,0.32497]
["bitfinex","BTCUSD",1736950030022,4e-05,99362.0,99350.0,0.023]
["bitfinex","BTCUSD",1736950031756,0.00104,99362.0,99361.0,0.42915692]
["bitfinex","BTCUSD",1736950032610,4e-05,99362.0,99361.0,0.42915692]
["bitfinex","BTCUSD",1736950032858,0.00104,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950033048,0.00204,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950033368,0.00104,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950033567,0.00204,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950033727,0.00104,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950033927,4e-05,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950034409,0.00104,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950034608,0.0372711,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950035225,0.00204,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950035941,4e-05,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950036321,0.00104,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950036801,0.00108,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950037019,0.25530692,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950037219,0.35622091,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950037427,0.25530692,99362.0,99361.0,0.30193]
["bitfinex","BTCUSD",1736950037848,0.25530692,99362.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950037849,0.351328,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950038029,0.45555492,99340.0,99339.0,0.00194424]
["bitfinex","BTCUSD",1736950038432,0.45555492,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950038846,0.47072945,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950039221,0.45555492,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950039421,0.48000257,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950039971,0.58000257,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950040265,0.61378553,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950040664,0.61878553,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950040863,0.71801245,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950041229,0.15004,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950041430,0.351368,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950041677,0.15004,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950042082,0.25426692,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950042315,0.26226692,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950042486,0.32480118,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950042932,0.32280118,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950043141,0.32380118,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950043352,0.42280118,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950043768,0.98539266,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950043978,1.08139266,99340.0,99339.0,0.30393424]
["bitfinex","BTCUSD",1736950044216,1.03594153,99340.0,99339.0,0.20326924]
["bitfinex","BTCUSD",1736950044865,1.05894153,99340.0,99339.0,0.18313624]
["bitfinex","BTCUSD",1736950045081,0.1,99316.0,99300.0,0.10674931]
["bitfinex","BTCUSD",1736950045289,1.05664153,99340.0,99300.0,0.10674931]
["bitfinex","BTCUSD",1736950045290,0.351407,99301.0,99300.0,0.10674931]
["bitfinex","BTCUSD",1736950045493,0.45563392,99301.0,99300.0,0.10674931]
["bitfinex","BTCUSD",1736950046718,0.46557819,99301.0,99300.0,0.10724747]
["bitfinex","BTCUSD",1736950046922,0.47057819,99301.0,99300.0,0.10724747]
["bitfinex","BTCUSD",1736950047335,0.46557819,99301.0,99300.0,0.10724747]
["bitfinex","BTCUSD",1736950047770,0.56980511,99301.0,99300.0,0.10724747]
["bitfinex","BTCUSD",1736950047976,0.56980511,99301.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950047977,0.35,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950048188,1.22910892,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950048396,0.25422692,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950048586,0.36465792,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950048796,0.45314943,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950049111,0.69382943,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950049291,0.35171843,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950049499,0.25422692,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950049712,0.26422692,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950050067,0.35422692,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950050267,0.95527592,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950050477,1.12084192,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950050686,1.22506884,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950051283,1.05465884,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950051483,0.90340784,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950051929,0.45845384,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950052153,0.59359084,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950052354,0.46445384,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950052555,0.58850284,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950052760,0.59750284,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950052912,0.59950284,99297.0,99292.0,0.00179298]
["bitfinex","BTCUSD",1736950053292,0.45144,99285.0,99266.0,0.00186613]
["bitfinex","BTCUSD",1736950053492,0.73095382,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950053702,2.36290682,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950053898,1.57621082,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950055124,0.77781992,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950055329,0.46466692,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950055582,0.45566692,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950055926,0.75786292,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950056124,0.69663092,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950056471,0.66023592,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950056689,0.35644,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950056882,0.47061024,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950057103,0.63545524,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950057251,0.47161024,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950057883,0.36738332,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950058082,0.36242332,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950058286,0.00804,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950058654,0.00204,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950059133,0.00504,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950059340,4e-05,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950059579,0.00204,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950059780,0.04960079,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950059988,4e-05,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950060600,0.15004,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950060788,0.25426692,99285.0,99284.0,0.17081105]
["bitfinex","BTCUSD",1736950060994,0.25426692,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950061202,0.3290504,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950061375,0.7980054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950061594,0.7970054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950061819,0.8970054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950062017,0.8030054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950062221,0.7970054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950062544,0.8060054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950062749,0.7970054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950063264,0.9060054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950064132,0.8060054,99285.0,99284.0,0.09061105]
["bitfinex","BTCUSD",1736950064365,0.8060054,99285.0,99284.0,0.07732927]
["bitfinex","BTCUSD",1736950064366,0.8970054,99285.0,99284.0,0.07732927]
["bitfinex","BTCUSD",1736950064774,1.01607692,99285.0,99284.0,0.07732927]
["bitfinex","BTCUSD",1736950064978,0.15,99271.0,99269.0,0.11476078]
["bitfinex","BTCUSD",1736950065182,1.92882084,99270.0,99269.0,0.11476078]
["bitfinex","BTCUSD",1736950065385,1.65704784,99270.0,99269.0,0.11476078]
["bitfinex","BTCUSD",1736950065589,1.29546884,99270.0,99269.0,0.11476078]
["bitfinex","BTCUSD",1736950065789,0.95328092,99270.0,99269.0,0.11476078]
["bitfinex","BTCUSD",1736950065990,0.83140992,99270.0,99269.0,0.11476078]
["bitfinex","BTCUSD",1736950066396,0.83140992,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950066397,0.84040992,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950066991,0.85035729,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950067192,0.95458421,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950067396,0.95658421,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950067983,0.84335729,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950068194,0.86135138,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950068399,0.87035138,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950068767,0.74406338,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950068911,0.82304301,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950069117,0.92726993,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950069320,1.02726993,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950069545,1.02926993,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950070080,0.57361801,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950070285,1.04101901,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950070514,1.01281501,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950070697,0.91281501,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950070929,0.77681901,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950071141,0.84694016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950071295,0.83794016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950071497,0.94294016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950071700,0.84294016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950072754,0.85194016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950072954,0.84694016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950073402,0.84894016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950073612,0.85746016,99270.0,99269.0,0.11491035]
["bitfinex","BTCUSD",1736950073925,1.05546016,99270.0,99269.0,0.01417535]
["bitfinex","BTCUSD",1736950074114,0.351503,99254.0,99253.0,0.02925642]
["bitfinex","BTCUSD",1736950074306,0.45572992,99254.0,99253.0,0.02940624]
["bitfinex","BTCUSD",1736950074790,1.64332592,99254.0,99253.0,0.02940624]
["bitfinex","BTCUSD",1736950075128,1.55836692,99254.0,99253.0,0.02940624]
["bitfinex","BTCUSD",1736950075332,0.351531,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950075577,0.45575792,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950076287,0.46573084,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950076701,0.36150392,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950076938,0.351531,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950077327,0.45575792,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950077527,0.53121592,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950077682,0.46275792,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950077886,0.45575792,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950078272,0.45875792,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950078889,1.55308192,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950079105,1.65730884,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950079521,1.65430884,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950080139,1.65530884,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950080338,0.56098484,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950080550,0.55998484,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950080755,3.73050784,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950080967,3.17473384,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950081171,1.348283,99240.0,99239.0,0.00179487]
["bitfinex","BTCUSD",1736950081382,0.207531,99240.0,99239.0,0.12289487]
["bitfinex","BTCUSD",1736950081787,0.006,99240.0,99239.0,0.12450401]
["bitfinex","BTCUSD",1736950082050,0.006,99240.0,99239.0,0.14750401]
["bitfinex","BTCUSD",1736950082051,0.015,99240.0,99239.0,0.14750401]
["bitfinex","BTCUSD",1736950082486,0.201528,99242.0,99239.0,0.14750401]
["bitfinex","BTCUSD",1736950082887,0.002,99240.0,99239.0,0.14750401]
["bitfinex","BTCUSD",1736950083341,0.001,99240.0,99239.0,0.12450401]
["bitfinex","BTCUSD",1736950083691,0.001,99240.0,99239.0,0.14750401]
["bitfinex","BTCUSD",1736950083993,0.001,99240.0,99239.0,0.14851157]
["bitfinex","BTCUSD",1736950084194,0.001,99240.0,99239.0,0.14851155]
["bitfinex","BTCUSD",1736950084608,0.15,99253.0,99242.0,0.023]
["bitfinex","BTCUSD",1736950084812,0.15,99251.0,99242.0,0.32529]
["bitfinex","BTCUSD",1736950085020,0.15,99251.0,99244.0,0.023]
["bitfinex","BTCUSD",1736950085171,0.15,99251.0,99244.0,0.32529]
["bitfinex","BTCUSD",1736950085520,0.201507,99252.0,99244.0,0.32529]
["bitfinex","BTCUSD",1736950085521,0.15,99252.0,99246.0,0.023]
["bitfinex","BTCUSD",1736950085717,0.201509,99251.0,99246.0,0.30228]
["bitfinex","BTCUSD",1736950085913,0.15,99252.0,99247.0,0.00158786]
["bitfinex","BTCUSD",1736950086123,0.351515,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950086328,0.45574192,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950087781,0.15,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950088409,0.151,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950088613,0.16680659,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950088822,0.16580659,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950089247,0.15,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950089944,0.2053167,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950090162,0.15,99248.0,99247.0,0.30386786]
["bitfinex","BTCUSD",1736950090798,0.15,99248.0,99247.0,0.32686786]
["bitfinex","BTCUSD",1736950091857,0.00014896,99254.0,99250.0,0.201509]
["bitfinex","BTCUSD",1736950092086,0.00014896,99254.0,99253.0,0.1]
["bitfinex","BTCUSD",1736950092304,0.0101492,99272.0,99264.0,0.023]
["bitfinex","BTCUSD",1736950092508,0.0101492,99272.0,99264.0,0.32522]
["bitfinex","BTCUSD",1736950092713,0.0101492,99272.0,99266.0,0.023]
["bitfinex","BTCUSD",1736950092923,0.00179634,99284.0,99272.0,0.1]
["bitfinex","BTCUSD",1736950093137,0.00194591,99284.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736950093322,0.00194591,99284.0,99283.0,0.75444092]
["bitfinex","BTCUSD",1736950093640,0.09027033,99290.0,99289.0,0.1751]
["bitfinex","BTCUSD",1736950093843,0.09027033,99307.0,99297.0,0.023]
["bitfinex","BTCUSD",1736950094050,0.09027033,99307.0,99299.0,0.224411]
["bitfinex","BTCUSD",1736950094268,0.09027033,99307.0,99299.0,0.63075792]
["bitfinex","BTCUSD",1736950094472,0.09027033,99307.0,99299.0,0.32659288]
["bitfinex","BTCUSD",1736950094688,0.42369593,99300.0,99299.0,0.7322308]
["bitfinex","BTCUSD",1736950094903,0.29559593,99300.0,99299.0,0.7322308]
["bitfinex","BTCUSD",1736950095914,0.24559593,99300.0,99299.0,0.7322308]
["bitfinex","BTCUSD",1736950096344,0.24659593,99300.0,99299.0,0.7322308]
["bitfinex","BTCUSD",1736950096560,0.24659593,99300.0,99299.0,0.6322308]
["bitfinex","BTCUSD",1736950096773,0.24659593,99300.0,99299.0,0.7322308]
["bitfinex","BTCUSD",1736950097007,0.24759593,99300.0,99299.0,0.32659288]
["bitfinex","BTCUSD",1736950097958,0.24759593,99300.0,99299.0,0.30359288]
["bitfinex","BTCUSD",1736950098587,0.39759593,99300.0,99299.0,0.30359288]
["bitfinex","BTCUSD",1736950098793,0.39259593,99300.0,99299.0,0.30212]
["bitfinex","BTCUSD",1736950098996,0.39259593,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950098997,0.39159593,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950099197,0.39259593,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950099670,0.53382424,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950099873,0.50082285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950100084,0.49582285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950100296,0.49482285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950100527,0.49582285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950100742,0.49482285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950101439,0.49582285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950102083,0.50082285,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950102325,0.39159593,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950102767,0.24639291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950102969,0.24239291,99300.0,99299.0,0.32661081]
["bitfinex","BTCUSD",1736950103781,0.24639291,99300.0,99299.0,0.32661081]
["bitfinex","BTCUSD",1736950104019,0.24239291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950105016,0.42122403,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950105397,0.39539291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950105602,0.40819275,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950106051,0.40919275,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950106275,0.40819275,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950106421,0.51241967,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950106624,0.51441967,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950106964,0.51241967,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950107167,0.51841967,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950107799,0.51941967,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950108012,0.41519275,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950108216,0.39939291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950108651,0.39339291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950108786,0.39839291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950108999,0.39739291,99300.0,99299.0,0.30361081]
["bitfinex","BTCUSD",1736950109224,0.39239291,99300.0,99299.0,0.32661081]
["bitfinex","BTCUSD",1736950109383,0.39539291,99300.0,99299.0,0.32661081]
["bitfinex","BTCUSD",1736950109837,0.24239291,99300.0,99299.0,0.32661081]
["bitfinex","BTCUSD",1736950110830,0.24239291,99300.0,99299.0,0.40171081]
["bitfinex","BTCUSD",1736950111138,0.24239291,99300.0,99299.0,0.40022]
["bitfinex","BTCUSD",1736950111339,0.24239291,99300.0,99299.0,0.40160981]
["bitfinex","BTCUSD",1736950112360,0.24339291,99300.0,99299.0,0.40160981]
["bitfinex","BTCUSD",1736950112660,0.24339291,99300.0,99299.0,0.32650981]
["bitfinex","BTCUSD",1736950113216,0.24339291,99300.0,99299.0,0.53073673]
["bitfinex","BTCUSD",1736950113428,0.24439291,99300.0,99299.0,0.53073673]
["bitfinex","BTCUSD",1736950113624,0.24339291,99300.0,99299.0,0.53073673]
["bitfinex","BTCUSD",1736950113828,0.24239291,99300.0,99299.0,0.53073673]
["bitfinex","BTCUSD",1736950114030,0.24239291,99300.0,99299.0,0.53159193]
["bitfinex","BTCUSD",1736950114231,0.24239291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950114931,0.24339291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950115135,0.24239291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950115662,0.24339291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950116553,0.24439291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950116931,0.24239291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950117338,0.24339291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950117754,0.24239291,99300.0,99299.0,0.50669193]
["bitfinex","BTCUSD",1736950118283,0.24439291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950118483,0.24339291,99300.0,99299.0,0.60669193]
["bitfinex","BTCUSD",1736950118685,0.24339291,99300.0,99299.0,0.75249193]
["bitfinex","BTCUSD",1736950118819,4e-05,99340.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736950119030,4e-05,99340.0,99335.0,0.02400649]
["bitfinex","BTCUSD",1736950119231,4e-05,99340.0,99335.0,0.32690249]
["bitfinex","BTCUSD",1736950119428,0.00053878,99340.0,99335.0,0.32690249]
["bitfinex","BTCUSD",1736950119833,0.00553878,99340.0,99335.0,0.32764649]
["bitfinex","BTCUSD",1736950120113,0.20133,99339.0,99335.0,0.32764649]
["bitfinex","BTCUSD",1736950120311,0.201333,99338.0,99335.0,0.30464649]
["bitfinex","BTCUSD",1736950120513,0.201336,99336.0,99335.0,0.30464649]
["bitfinex","BTCUSD",1736950120715,0.351336,99336.0,99335.0,0.30464649]
["bitfinex","BTCUSD",1736950120891,0.50456292,99336.0,99335.0,0.30464649]
["bitfinex","BTCUSD",1736950121091,0.50456292,99336.0,99335.0,0.30201]
["bitfinex","BTCUSD",1736950121529,0.50456292,99336.0,99335.0,0.30601]
["bitfinex","BTCUSD",1736950121729,0.50456292,99336.0,99335.0,0.30201]
["bitfinex","BTCUSD",1736950122238,0.50856292,99336.0,99335.0,0.30201]
["bitfinex","BTCUSD",1736950122651,0.51456292,99336.0,99335.0,0.30301]
["bitfinex","BTCUSD",1736950123654,0.410336,99336.0,99335.0,0.30301]
["bitfinex","BTCUSD",1736950123853,0.16,99336.0,99335.0,0.30301]
["bitfinex","BTCUSD",1736950124084,0.16,99336.0,99335.0,0.32601]
["bitfinex","BTCUSD",1736950124085,0.01104,99336.0,99335.0,0.32601]
["bitfinex","BTCUSD",1736950124668,4e-05,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950124877,0.00104,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950125080,0.00604,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950125279,0.00104,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950125812,0.00104,99336.0,99335.0,0.32801]
["bitfinex","BTCUSD",1736950126021,0.00104,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950126155,0.00204,99336.0,99335.0,0.33401]
["bitfinex","BTCUSD",1736950126364,0.00383593,99336.0,99335.0,0.33401]
["bitfinex","BTCUSD",1736950126545,0.00283593,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950126751,0.00183593,99336.0,99335.0,0.32501]
["bitfinex","BTCUSD",1736950126949,0.00183593,99336.0,99335.0,0.32801]
["bitfinex","BTCUSD",1736950127446,0.00183593,99336.0,99335.0,0.43223692]
["bitfinex","BTCUSD",1736950127900,0.00283593,99336.0,99335.0,0.43523692]
["bitfinex","BTCUSD",1736950128212,0.00183593,99336.0,99335.0,0.43323692]
["bitfinex","BTCUSD",1736950128415,0.00283593,99336.0,99335.0,0.43923692]
["bitfinex","BTCUSD",1736950128620,0.00283593,99336.0,99335.0,0.42923692]
["bitfinex","BTCUSD",1736950128834,0.00183593,99336.0,99335.0,0.42923692]
["bitfinex","BTCUSD",1736950129050,0.00283593,99336.0,99335.0,0.53523692]
["bitfinex","BTCUSD",1736950129273,0.00183593,99336.0,99335.0,0.52923692]
["bitfinex","BTCUSD",1736950129704,0.00283593,99336.0,99335.0,0.53523692]
["bitfinex","BTCUSD",1736950129909,0.00283593,99336.0,99335.0,0.53823692]
["bitfinex","BTCUSD",1736950130451,0.00283593,99336.0,99335.0,0.53523692]
["bitfinex","BTCUSD",1736950130722,0.00383593,99336.0,99335.0,0.54023692]
["bitfinex","BTCUSD",1736950131332,0.00183593,99336.0,99335.0,0.52923692]
["bitfinex","BTCUSD",1736950131529,0.00283593,99336.0,99335.0,0.53423692]
["bitfinex","BTCUSD",1736950131739,0.00383593,99336.0,99335.0,0.54023692]
["bitfinex","BTCUSD",1736950131947,0.00383593,99336.0,99335.0,0.44023692]
["bitfinex","BTCUSD",1736950132506,0.01962733,99336.0,99335.0,0.54023692]
["bitfinex","BTCUSD",1736950132835,0.01862733,99336.0,99335.0,0.53523692]
["bitfinex","BTCUSD",1736950133176,0.00383593,99336.0,99335.0,0.54023692]
["bitfinex","BTCUSD",1736950133574,0.00283593,99336.0,99335.0,0.53523692]
["bitfinex","BTCUSD",1736950133779,0.00283593,99336.0,99335.0,0.63523692]
["bitfinex","BTCUSD",1736950133977,4e-05,99380.0,99361.0,0.301286]
["bitfinex","BTCUSD",1736950134178,0.00108456,99362.0,99361.0,0.73044292]
["bitfinex","BTCUSD",1736950134386,0.00108456,99362.0,99361.0,0.63044292]
["bitfinex","BTCUSD",1736950134582,0.00108456,99362.0,99361.0,0.73044292]
["bitfinex","BTCUSD",1736950135009,0.00108456,99362.0,99361.0,0.63044292]
["bitfinex","BTCUSD",1736950135211,0.00208456,99362.0,99361.0,0.63544292]
["bitfinex","BTCUSD",1736950135792,0.00208456,99362.0,99361.0,0.43415692]
["bitfinex","BTCUSD",1736950136185,0.00208456,99362.0,99361.0,0.32993]
["bitfinex","BTCUSD",1736950136992,0.00208456,99362.0,99361.0,0.33393]
["bitfinex","BTCUSD",1736950138415,0.00212456,99362.0,99361.0,0.33393]
["bitfinex","BTCUSD",1736950140745,0.01791216,99362.0,99361.0,0.33393]
["bitfinex","BTCUSD",1736950141553,0.01791216,99362.0,99361.0,0.43815692]
["bitfinex","BTCUSD",1736950141975,0.01791216,99362.0,99361.0,0.61615692]
["bitfinex","BTCUSD",1736950142207,0.00212456,99362.0,99361.0,0.61615692]
["bitfinex","BTCUSD",1736950143241,0.00212456,99362.0,99361.0,0.43815692]
["bitfinex","BTCUSD",1736950143446,0.00212456,99362.0,99361.0,0.33393]
["bitfinex","BTCUSD",1736950143652,0.00212456,99362.0,99361.0,0.73944292]
["bitfinex","BTCUSD",1736950144389,0.00203424,99362.0,99361.0,0.73944292]
["bitfinex","BTCUSD",1736950144585,0.00203424,99362.0,99361.0,0.63944292]
["bitfinex","BTCUSD",1736950144743,0.00203424,99362.0,99361.0,0.31093]
["bitfinex","BTCUSD",1736950145864,0.00203424,99362.0,99361.0,0.33393]
["bitfinex","BTCUSD",1736950147914,0.20073424,99362.0,99361.0,0.31093]
["bitfinex","BTCUSD",1736950148122,0.19973424,99362.0,99361.0,0.30593]
["bitfinex","BTCUSD",1736950148348,0.19773424,99362.0,99361.0,0.30693]
["bitfinex","BTCUSD",1736950148551,0.19773424,99362.0,99361.0,0.30293]
["bitfinex","BTCUSD",1736950148854,0.08334,99380.0,99361.0,0.30393]
["bitfinex","BTCUSD",1736950149014,0.08334,99380.0,99362.0,0.023]
["bitfinex","BTCUSD",1736950149015,0.201267,99370.0,99362.0,0.023]
["bitfinex","BTCUSD",1736950149218,0.17551535,99371.0,99362.0,0.32493]
["bitfinex","BTCUSD",1736950149822,0.15,99379.0,99364.0,0.023]
["bitfinex","BTCUSD",1736950150025,0.15,99379.0,99366.0,0.023]
["bitfinex","BTCUSD",1736950150205,0.15,99375.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950150966,0.0833,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950151166,0.434574,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950151520,0.483274,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950151945,0.1987,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950152144,0.1987,99367.0,99366.0,0.32491]
["bitfinex","BTCUSD",1736950152477,0.1987,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950153095,0.2588236,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950153313,0.1987,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950153519,0.2027,99367.0,99366.0,0.30191]
["bitfinex","BTCUSD",1736950153715,0.1987,99367.0,99366.0,0.30391]
["bitfinex","BTCUSD",1736950153913,4.979e-05,99375.0,99367.0,0.023]
["bitfinex","BTCUSD",1736950154118,4.979e-05,99375.0,99367.0,0.32591623]
["bitfinex","BTCUSD",1736950154355,0.20130779,99375.0,99367.0,0.32491]
["bitfinex","BTCUSD",1736950155299,0.20230779,99375.0,99367.0,0.32491]
["bitfinex","BTCUSD",1736950156251,0.00104979,99375.0,99367.0,0.32491]
["bitfinex","BTCUSD",1736950156464,4.979e-05,99375.0,99369.0,0.023]
["bitfinex","BTCUSD",1736950156680,4.979e-05,99375.0,99369.0,0.3249]
["bitfinex","BTCUSD",1736950156903,0.00104979,99375.0,99369.0,0.3249]
["bitfinex","BTCUSD",1736950157502,0.402518,99374.0,99369.0,0.3019]
["bitfinex","BTCUSD",1736950157682,4.979e-05,99375.0,99370.0,0.023]
["bitfinex","BTCUSD",1736950157897,0.00104979,99375.0,99372.0,0.023]
["bitfinex","BTCUSD",1736950158113,0.00104979,99375.0,99372.0,0.3249]
["bitfinex","BTCUSD",1736950158318,0.201259,99374.0,99372.0,0.3249]
["bitfinex","BTCUSD",1736950158520,0.00104979,99375.0,99372.0,0.3249]
["bitfinex","BTCUSD",1736950158924,0.201259,99374.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950159127,0.15,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950159337,0.33282692,99373.0,99372.0,0.3039]
["bitfinex","BTCUSD",1736950160573,0.33282692,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950160785,0.33282692,99373.0,99372.0,0.3039]
["bitfinex","BTCUSD",1736950161200,0.33782692,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950161410,0.33282692,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950161613,0.33382692,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950162512,0.40904877,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950162693,0.33382692,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950162906,0.33382692,99373.0,99372.0,0.3029]
["bitfinex","BTCUSD",1736950163132,0.33882692,99373.0,99372.0,0.3029]
["bitfinex","BTCUSD",1736950163339,0.38232692,99373.0,99372.0,0.3019]
["bitfinex","BTCUSD",1736950163462,0.4675783,99373.0,99372.0,0.2529]
["bitfinex","BTCUSD",1736950163667,0.4675783,99373.0,99372.0,0.13533207]
["bitfinex","BTCUSD",1736950163875,1.5749033,99373.0,99372.0,0.13533207]
["bitfinex","BTCUSD",1736950164071,1.3311533,99373.0,99372.0,0.13533207]
["bitfinex","BTCUSD",1736950164318,1.2932533,99373.0,99372.0,0.13533207]
["bitfinex","BTCUSD",1736950164518,1.2942533,99373.0,99372.0,0.13533207]
["bitfinex","BTCUSD",1736950164720,1.19694392,99373.0,99372.0,0.13533207]
["bitfinex","BTCUSD",1736950164925,0.94616592,99373.0,99372.0,0.13433207]
["bitfinex","BTCUSD",1736950165129,0.94816592,99373.0,99372.0,0.13433207]
["bitfinex","BTCUSD",1736950165299,1.12870658,99373.0,99372.0,0.13433207]
["bitfinex","BTCUSD",1736950165511,1.12870658,99373.0,99372.0,0.09408007]
["bitfinex","BTCUSD",1736950165711,1.2309335,99373.0,99372.0,0.03370207]
["bitfinex","BTCUSD",1736950165924,1.2339335,99373.0,99372.0,0.03370207]
["bitfinex","BTCUSD",1736950166125,1.06239284,99373.0,99372.0,0.03470207]
["bitfinex","BTCUSD",1736950166328,0.96741184,99373.0,99372.0,0.03370207]
["bitfinex","BTCUSD",1736950166679,0.351326,99341.0,99340.0,0.00158387]
["bitfinex","BTCUSD",1736950166840,0.351326,99341.0,99340.0,0.3028449]
["bitfinex","BTCUSD",1736950167248,0.45555292,99341.0,99340.0,0.3028449]
["bitfinex","BTCUSD",1736950167654,0.55408211,99341.0,99340.0,0.3028449]
["bitfinex","BTCUSD",1736950167859,0.55408211,99341.0,99340.0,0.3038449]
["bitfinex","BTCUSD",1736950168035,0.55413187,99341.0,99340.0,0.3038449]
["bitfinex","BTCUSD",1736950168400,2.13133731,99341.0,99340.0,0.00100007]
["bitfinex","BTCUSD",1736950168589,2.10328087,99341.0,99340.0,0.00100007]
["bitfinex","BTCUSD",1736950168795,0.351397,99306.0,99305.0,0.00072897]
["bitfinex","BTCUSD",1736950169003,0.351397,99306.0,99305.0,0.30282897]
["bitfinex","BTCUSD",1736950169283,0.3865367,99306.0,99305.0,0.3021]
["bitfinex","BTCUSD",1736950169513,0.351397,99306.0,99305.0,0.3021]
["bitfinex","BTCUSD",1736950169696,0.201397,99306.0,99305.0,0.3021]
["bitfinex","BTCUSD",1736950170146,0.201397,99306.0,99305.0,0.30259878]
["bitfinex","BTCUSD",1736950170350,0.202397,99306.0,99305.0,0.30259878]
["bitfinex","BTCUSD",1736950170985,0.001,99306.0,99305.0,0.30259878]
["bitfinex","BTCUSD",1736950172248,0.001,99306.0,99305.0,0.32559878]
["bitfinex","BTCUSD",1736950172477,0.09032412,99325.0,99306.0,0.023]
["bitfinex","BTCUSD",1736950172761,0.201344,99333.0,99315.0,0.201377]
["bitfinex","BTCUSD",1736950172991,0.201344,99333.0,99316.0,0.023]
["bitfinex","BTCUSD",1736950173168,0.201338,99336.0,99318.0,0.023]
["bitfinex","BTCUSD",1736950173426,0.20134,99334.0,99318.0,0.32606667]
["bitfinex","BTCUSD",1736950173628,0.15,99333.0,99318.0,0.32506]
["bitfinex","BTCUSD",1736950173833,0.15,99333.0,99324.0,0.023]
["bitfinex","BTCUSD",1736950174051,0.15,99333.0,99324.0,0.32504]
["bitfinex","BTCUSD",1736950174466,0.0100045,99339.0,99325.0,0.00100668]
["bitfinex","BTCUSD",1736950174672,0.201327,99341.0,99326.0,0.023]
["bitfinex","BTCUSD",1736950174850,0.201311,99349.0,99332.0,0.023]
["bitfinex","BTCUSD",1736950175087,0.201311,99349.0,99334.0,0.023]
["bitfinex","BTCUSD",1736950175292,0.15,99348.0,99334.0,0.32501]
["bitfinex","BTCUSD",1736950175499,0.15,99346.0,99334.0,0.32501]
["bitfinex","BTCUSD",1736950175700,0.15,99344.0,99334.0,0.32501]
["bitfinex","BTCUSD",1736950176726,0.201314,99347.0,99334.0,0.32501]
["bitfinex","BTCUSD",1736950176727,0.15,99346.0,99334.0,0.32501]
["bitfinex","BTCUSD",1736950177309,0.15,99346.0,99336.0,0.023]
["bitfinex","BTCUSD",1736950177528,0.15,99346.0,99336.0,0.32501]
["bitfinex","BTCUSD",1736950178452,0.15,99346.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950179075,0.351317,99346.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950180091,0.15,99342.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950180291,0.15,99340.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950181329,0.01579204,99344.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950181330,0.201325,99342.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950181887,0.16579204,99344.0,99336.0,0.32515956]
["bitfinex","BTCUSD",1736950182098,0.16579204,99344.0,99338.0,0.023]
["bitfinex","BTCUSD",1736950182309,0.15,99344.0,99337.0,0.023]
["bitfinex","BTCUSD",1736950182514,0.15,99344.0,99339.0,0.023]
["bitfinex","BTCUSD",1736950182719,0.15,99344.0,99339.0,0.325]
["bitfinex","BTCUSD",1736950183139,0.001,99344.0,99339.0,0.325]
["bitfinex","BTCUSD",1736950183541,0.58835413,99350.0,99339.0,0.325]
["bitfinex","BTCUSD",1736950183870,0.001,99344.0,99339.0,0.328]
["bitfinex","BTCUSD",1736950184073,0.201318,99346.0,99339.0,0.325]
["bitfinex","BTCUSD",1736950184283,0.201318,99346.0,99339.0,0.328]
["bitfinex","BTCUSD",1736950184701,0.38704513,99350.0,99339.0,0.328]
["bitfinex","BTCUSD",1736950184702,0.201325,99342.0,99339.0,0.328]
["bitfinex","BTCUSD",1736950184902,0.201325,99342.0,99339.0,0.325]
["bitfinex","BTCUSD",1736950185257,0.20131,99349.0,99339.0,0.325]
["bitfinex","BTCUSD",1736950185395,0.201322,99343.0,99339.0,0.331]
["bitfinex","BTCUSD",1736950185602,0.402645,99343.0,99339.0,0.331]
["bitfinex","BTCUSD",1736950186009,0.402645,99343.0,99339.0,0.328]
["bitfinex","BTCUSD",1736950186350,0.402645,99343.0,99339.0,0.331]
["bitfinex","BTCUSD",1736950186525,0.41843706,99343.0,99339.0,0.302]
["bitfinex","BTCUSD",1736950186730,0.402645,99343.0,99339.0,0.302]
["bitfinex","BTCUSD",1736950186934,0.15,99346.0,99339.0,0.307]
["bitfinex","BTCUSD",1736950187115,0.201327,99341.0,99339.0,0.305]
["bitfinex","BTCUSD",1736950187319,0.201327,99341.0,99339.0,0.302]
["bitfinex","BTCUSD",1736950187520,0.201327,99341.0,99339.0,0.304]
["bitfinex","BTCUSD",1736950187728,0.201327,99341.0,99339.0,0.306]
["bitfinex","BTCUSD",1736950188204,0.201327,99341.0,99339.0,0.25391]
["bitfinex","BTCUSD",1736950188781,0.201327,99341.0,99339.0,0.25291]
["bitfinex","BTCUSD",1736950190222,0.201327,99341.0,99339.0,0.25191]
["bitfinex","BTCUSD",1736950190436,0.201327,99341.0,99339.0,0.25391]
["bitfinex","BTCUSD",1736950190437,0.25422692,99340.0,99339.0,0.25391]
["bitfinex","BTCUSD",1736950190646,0.25422692,99340.0,99339.0,0.25291]
["bitfinex","BTCUSD",1736950190851,0.25422692,99340.0,99339.0,0.25191]
["bitfinex","BTCUSD",1736950190852,0.67128734,99340.0,99339.0,0.25191]
["bitfinex","BTCUSD",1736950191259,0.65549392,99340.0,99339.0,0.25391]
["bitfinex","BTCUSD",1736950191663,0.59134992,99340.0,99339.0,0.25391]
["bitfinex","BTCUSD",1736950191867,0.55496184,99340.0,99339.0,0.25391]
["bitfinex","BTCUSD",1736950192498,0.55496184,99340.0,99339.0,0.25191]
["bitfinex","BTCUSD",1736950192919,0.55496184,99340.0,99339.0,0.00827517]
["bitfinex","BTCUSD",1736950192920,0.55896184,99340.0,99339.0,0.00827517]
["bitfinex","BTCUSD",1736950193139,0.15,99335.0,99318.0,0.0008547]
["bitfinex","BTCUSD",1736950193347,0.351371,99319.0,99318.0,0.0015834]
["bitfinex","BTCUSD",1736950193559,0.55777172,99319.0,99318.0,0.3027587]
["bitfinex","BTCUSD",1736950193765,0.0787,99305.0,99300.0,0.0008552]
["bitfinex","BTCUSD",1736950193963,0.351407,99301.0,99300.0,0.0008552]
["bitfinex","BTCUSD",1736950194189,1.02910692,99301.0,99300.0,0.281969]
["bitfinex","BTCUSD",1736950194368,2.07167344,99301.0,99300.0,0.201405]
["bitfinex","BTCUSD",1736950194607,1.12268884,99301.0,99300.0,0.18031509]
["bitfinex","BTCUSD",1736950194878,1.13108884,99301.0,99300.0,0.18031509]
["bitfinex","BTCUSD",1736950195382,1.02686192,99301.0,99300.0,0.18081387]
["bitfinex","BTCUSD",1736950195820,0.63773192,99301.0,99300.0,0.18081387]
["bitfinex","BTCUSD",1736950195971,0.45563392,99301.0,99300.0,0.18081387]
["bitfinex","BTCUSD",1736950196568,0.351407,99301.0,99300.0,0.18081387]
["bitfinex","BTCUSD",1736950196770,0.00993519,99305.0,99300.0,0.18081387]
["bitfinex","BTCUSD",1736950196971,0.004,99301.0,99300.0,0.18081387]
["bitfinex","BTCUSD",1736950197403,0.17569568,99310.0,99300.0,0.18218792]
["bitfinex","BTCUSD",1736950197602,0.201363,99323.0,99302.0,0.023]
["bitfinex","BTCUSD",1736950197804,0.201363,99323.0,99303.0,0.00100684]
["bitfinex","BTCUSD",1736950197805,0.201371,99319.0,99303.0,0.00100684]
["bitfinex","BTCUSD",1736950198008,0.201397,99306.0,99304.0,0.00100686]
["bitfinex","BTCUSD",1736950198243,0.17569568,99313.0,99304.0,0.00100686]
["bitfinex","BTCUSD",1736950198244,0.17569568,99313.0,99304.0,0.4239]
["bitfinex","BTCUSD",1736950198450,0.15,99317.0,99304.0,0.4239]
["bitfinex","BTCUSD",1736950198619,0.201374,99318.0,99304.0,0.4239]
["bitfinex","BTCUSD",1736950198874,0.15,99313.0,99304.0,0.4149]
["bitfinex","BTCUSD",1736950199076,0.201383,99314.0,99304.0,0.4149]
["bitfinex","BTCUSD",1736950199285,0.201394,99308.0,99304.0,0.4149]
["bitfinex","BTCUSD",1736950199699,0.201396,99307.0,99304.0,0.4149]
["bitfinex","BTCUSD",1736950199972,0.201399,99305.0,99304.0,0.4149]
["bitfinex","BTCUSD",1736950200233,0.17569568,99320.0,99304.0,0.4149]
["bitfinex","BTCUSD",1736950200442,0.351371,99319.0,99305.0,0.22540488]
["bitfinex","BTCUSD",1736950200642,0.15,99319.0,99306.0,0.02400684]
["bitfinex","BTCUSD",1736950200848,0.351372,99319.0,99306.0,0.45689684]
["bitfinex","BTCUSD",1736950201051,0.151,99319.0,99306.0,0.45589]
["bitfinex","BTCUSD",1736950201511,0.15,99317.0,99306.0,0.45589]
["bitfinex","BTCUSD",1736950201710,0.15,99315.0,99306.0,0.45589]
["bitfinex","BTCUSD",1736950201881,0.15,99313.0,99306.0,0.45589]
["bitfinex","BTCUSD",1736950202327,0.15,99313.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950202501,0.201385,99312.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950202639,0.40277,99312.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950202839,0.15,99313.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950202840,0.201395,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950203047,0.351395,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950203292,0.68540722,99307.0,99306.0,0.43389]
["bitfinex","BTCUSD",1736950203492,0.68540722,99307.0,99306.0,0.43489]
["bitfinex","BTCUSD",1736950203901,0.68540722,99307.0,99306.0,0.43689]
["bitfinex","BTCUSD",1736950204298,0.68540722,99307.0,99306.0,0.43989]
["bitfinex","BTCUSD",1736950204922,0.68540722,99307.0,99306.0,0.43689]
["bitfinex","BTCUSD",1736950205169,0.68540722,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950205170,0.60999092,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950205369,0.58999092,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950205597,0.59499092,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950205925,0.58999092,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950206265,0.59399092,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950206471,0.43562192,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950206790,0.43562192,99307.0,99306.0,0.43389]
["bitfinex","BTCUSD",1736950207033,0.44162192,99307.0,99306.0,0.43389]
["bitfinex","BTCUSD",1736950207285,0.43662192,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950207489,1.07124392,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950207692,1.19184637,99307.0,99306.0,0.43289]
["bitfinex","BTCUSD",1736950208117,1.39551997,99307.0,99306.0,0.24054536]
["bitfinex","BTCUSD",1736950208340,1.42098009,99307.0,99306.0,0.24054536]
["bitfinex","BTCUSD",1736950208546,1.42398009,99307.0,99306.0,0.24054536]
["bitfinex","BTCUSD",1736950208760,1.26761945,99307.0,99306.0,0.24054536]
["bitfinex","BTCUSD",1736950208972,0.62695445,99307.0,99306.0,0.24054536]
["bitfinex","BTCUSD",1736950209177,1.38415637,99307.0,99306.0,0.15998536]
["bitfinex","BTCUSD",1736950209383,1.37615637,99307.0,99306.0,0.13605722]
["bitfinex","BTCUSD",1736950209594,1.37615637,99307.0,99306.0,0.08803199]
["bitfinex","BTCUSD",1736950209803,1.41301853,99307.0,99306.0,0.05647432]
["bitfinex","BTCUSD",1736950209998,0.201484,99263.0,99257.0,0.0797]
["bitfinex","BTCUSD",1736950210201,0.17569568,99272.0,99262.0,0.00158278]
["bitfinex","BTCUSD",1736950210410,0.201481,99265.0,99262.0,0.00158278]
["bitfinex","BTCUSD",1736950210618,0.402962,99265.0,99262.0,0.30380278]
["bitfinex","BTCUSD",1736950210819,0.201484,99263.0,99262.0,0.30380278]
["bitfinex","BTCUSD",1736950211116,0.30571092,99263.0,99262.0,0.30380278]
["bitfinex","BTCUSD",1736950211329,0.30571092,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950211738,0.30571092,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950212273,0.45571092,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950212449,0.45571092,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950212654,0.46699963,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950212855,0.41799963,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950213093,0.40675092,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950213297,0.40575092,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950213471,0.40675092,99263.0,99262.0,0.30522367]
["bitfinex","BTCUSD",1736950213685,0.40575092,99263.0,99262.0,0.30743224]
["bitfinex","BTCUSD",1736950213890,0.40575092,99263.0,99262.0,0.30475743]
["bitfinex","BTCUSD",1736950214092,0.301524,99263.0,99262.0,0.30475743]
["bitfinex","BTCUSD",1736950214504,4e-05,99263.0,99262.0,0.30475743]
["bitfinex","BTCUSD",1736950214951,0.00104,99263.0,99262.0,0.30475743]
["bitfinex","BTCUSD",1736950215161,0.00104,99263.0,99262.0,0.32775743]
["bitfinex","BTCUSD",1736950215487,4e-05,99263.0,99262.0,0.32775743]
["bitfinex","BTCUSD",1736950215748,0.00104,99263.0,99262.0,0.32875743]
["bitfinex","BTCUSD",1736950215942,4e-05,99263.0,99262.0,0.32875743]
["bitfinex","BTCUSD",1736950216344,0.00104,99263.0,99262.0,0.32875743]
["bitfinex","BTCUSD",1736950216930,0.00104,99263.0,99262.0,0.32775743]
["bitfinex","BTCUSD",1736950217331,0.00104,99263.0,99262.0,0.30775743]
["bitfinex","BTCUSD",1736950218120,0.16581392,99263.0,99262.0,0.30775743]
["bitfinex","BTCUSD",1736950218320,0.15831392,99263.0,99262.0,0.30775743]
["bitfinex","BTCUSD",1736950218556,0.15831392,99263.0,99262.0,0.30622367]
["bitfinex","BTCUSD",1736950218754,0.15931392,99263.0,99262.0,0.30622367]
["bitfinex","BTCUSD",1736950218959,0.10522692,99263.0,99262.0,0.30774789]
["bitfinex","BTCUSD",1736950219188,0.10422692,99263.0,99262.0,0.30774789]
["bitfinex","BTCUSD",1736950219385,0.25722692,99263.0,99262.0,0.30774789]
["bitfinex","BTCUSD",1736950219589,3.0093606,99263.0,99262.0,0.30622367]
["bitfinex","BTCUSD",1736950219820,3.0399276,99263.0,99262.0,0.30622367]
["bitfinex","BTCUSD",1736950220022,3.1274527,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950220186,0.26434726,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950220383,0.26434726,99263.0,99262.0,0.30422367]
["bitfinex","BTCUSD",1736950220846,0.26434726,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950221056,0.26834726,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950221678,0.36062499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950221880,0.35262499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950222294,0.35362499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950222421,0.35262499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950222648,0.35762499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950223131,0.35262499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950223330,0.36062499,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950223483,1.15933299,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950223688,1.97073299,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950223889,1.51813299,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950224088,1.45986899,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950224468,1.55986899,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950224670,1.59916951,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950224916,1.56626899,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950225318,1.56926899,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950225481,1.57726899,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950226010,1.56896899,99263.0,99262.0,0.30322367]
["bitfinex","BTCUSD",1736950226216,1.79606899,99263.0,99262.0,0.00265885]
["bitfinex","BTCUSD",1736950226437,0.403026,99249.0,99246.0,0.00158408]
["bitfinex","BTCUSD",1736950226644,0.25422692,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950226780,1.42197392,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950226994,1.12720392,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950227395,0.36906392,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950227879,0.21906392,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950228063,0.10822692,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950228435,0.10422692,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950228644,0.10822692,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950229045,0.11622692,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950229253,0.18030291,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950229787,0.18030291,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950229788,0.19611135,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950229989,0.19211135,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950230229,0.19311135,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950230399,0.55006803,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950230562,1.36023503,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950230762,1.14712003,99247.0,99246.0,0.30461205]
["bitfinex","BTCUSD",1736950231008,0.33653603,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950231213,0.26446004,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950231460,0.26446004,99247.0,99246.0,0.30464626]
["bitfinex","BTCUSD",1736950231814,0.26446004,99247.0,99246.0,0.3057536]
["bitfinex","BTCUSD",1736950231815,0.26546004,99247.0,99246.0,0.3057536]
["bitfinex","BTCUSD",1736950232070,1.01128004,99247.0,99246.0,0.3057536]
["bitfinex","BTCUSD",1736950232289,1.89543096,99247.0,99246.0,0.3057536]
["bitfinex","BTCUSD",1736950232470,1.54953296,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950232623,1.55153296,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950232831,1.55789296,99247.0,99246.0,0.3031254]
["bitfinex","BTCUSD",1736950233028,1.65689296,99247.0,99246.0,0.2403214]
["bitfinex","BTCUSD",1736950233208,1.66289296,99247.0,99246.0,0.13837751]
["bitfinex","BTCUSD",1736950233418,1.65789296,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950233661,1.17915696,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950233871,0.96909004,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950234207,0.48589904,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950234558,0.27646004,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950234742,0.27346004,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950235112,0.27846004,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950235435,0.26946004,99247.0,99246.0,0.11434542]
["bitfinex","BTCUSD",1736950235674,0.27846004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950235799,0.26946004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950236247,0.26746004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950236453,0.26646004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950236655,0.35355934,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950236872,0.26646004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950237070,0.26446004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950237710,0.28026768,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950238078,0.26446004,99247.0,99246.0,0.11520072]
["bitfinex","BTCUSD",1736950239234,0.403026,99249.0,99247.0,0.023]
["bitfinex","BTCUSD",1736950239235,0.201513,99249.0,99247.0,0.023]
["bitfinex","BTCUSD",1736950239446,0.1758556,99256.0,99247.0,0.023]
["bitfinex","BTCUSD",1736950239447,0.18604045,99256.0,99247.0,0.5132]
["bitfinex","BTCUSD",1736950239651,0.1758556,99256.0,99249.0,0.023]
["bitfinex","BTCUSD",1736950239802,0.201501,99255.0,99251.0,0.023]
["bitfinex","BTCUSD",1736950240004,0.01580661,99254.0,99251.0,0.51319]
["bitfinex","BTCUSD",1736950240329,0.01580661,99254.0,99252.0,0.00234993]
["bitfinex","BTCUSD",1736950240586,0.1758556,99256.0,99253.0,0.023]
["bitfinex","BTCUSD",1736950240832,0.201481,99265.0,99253.0,0.023]
["bitfinex","BTCUSD",1736950240833,0.201486,99262.0,99253.0,0.49018]
["bitfinex","BTCUSD",1736950241033,0.201486,99262.0,99254.0,0.00234241]
["bitfinex","BTCUSD",1736950241285,0.201486,99262.0,99254.0,0.49252241]
["bitfinex","BTCUSD",1736950241694,0.201491,99260.0,99254.0,0.49252241]
["bitfinex","BTCUSD",1736950242250,0.18787504,99263.0,99254.0,0.49252241]
["bitfinex","BTCUSD",1736950242816,0.17765174,99263.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736950243023,0.00179614,99263.0,99257.0,0.201497]
["bitfinex","BTCUSD",1736950243279,0.00179614,99263.0,99257.0,0.691667]
["bitfinex","BTCUSD",1736950243438,0.00179614,99263.0,99258.0,0.00230402]
["bitfinex","BTCUSD",1736950243645,0.00179614,99263.0,99258.0,0.49247402]
["bitfinex","BTCUSD",1736950243841,0.00279614,99263.0,99258.0,0.49017]
["bitfinex","BTCUSD",1736950244043,0.00179614,99263.0,99259.0,0.00230394]
["bitfinex","BTCUSD",1736950244262,0.00179614,99263.0,99259.0,0.49246394]
["bitfinex","BTCUSD",1736950244469,0.00179614,99263.0,99259.0,0.49016]
["bitfinex","BTCUSD",1736950244806,0.00179614,99263.0,99260.0,0.00230387]
["bitfinex","BTCUSD",1736950245030,0.00179614,99263.0,99260.0,0.49246387]
["bitfinex","BTCUSD",1736950245462,0.00279614,99263.0,99260.0,0.49246387]
["bitfinex","BTCUSD",1736950245886,0.00179614,99263.0,99260.0,0.49246387]
["bitfinex","BTCUSD",1736950246058,0.00279614,99263.0,99260.0,0.49246387]
["bitfinex","BTCUSD",1736950246302,0.30571292,99262.0,99260.0,0.49246387]
["bitfinex","BTCUSD",1736950246511,1.009951,99261.0,99260.0,0.49246387]
["bitfinex","BTCUSD",1736950246744,1.11417792,99261.0,99260.0,0.49016]
["bitfinex","BTCUSD",1736950246930,0.61003484,99261.0,99260.0,0.49016]
["bitfinex","BTCUSD",1736950247271,0.61003484,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950247655,0.50580792,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950247871,0.25422692,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950248851,0.26222692,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950249058,0.25422692,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950249248,0.52595692,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950249443,0.61902863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950249600,0.61602863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950250328,0.61902863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950250493,0.61702863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950250698,0.61402863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950251099,0.61702863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950251303,0.87551481,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950251905,0.75251481,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950252325,0.74502863,99261.0,99260.0,0.49236035]
["bitfinex","BTCUSD",1736950252559,0.83706863,99261.0,99260.0,0.39161535]
["bitfinex","BTCUSD",1736950252728,0.83806863,99261.0,99260.0,0.39161535]
["bitfinex","BTCUSD",1736950252933,0.84706863,99261.0,99260.0,0.37146635]
["bitfinex","BTCUSD",1736950253136,0.83706863,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950253349,0.84606863,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950253554,0.85206863,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950253759,0.84306863,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950253959,0.84606863,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950254459,0.85006863,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950254672,0.74980166,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950254882,0.63372995,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950255324,0.64531405,99261.0,99260.0,0.35131735]
["bitfinex","BTCUSD",1736950255700,0.65031405,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950255902,0.64131405,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950256150,0.75854097,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950256426,0.64954097,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950256632,0.74554097,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950256835,0.65431405,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950257014,0.55431405,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950257190,0.53372995,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950257394,0.62072995,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950257817,0.52072995,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950257986,0.62495687,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950258642,0.72495687,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950258852,2.27030987,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950259060,2.27930987,99261.0,99260.0,0.31208579]
["bitfinex","BTCUSD",1736950259258,2.27030987,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950259463,2.26630987,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950259668,2.05908487,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950259849,2.07089248,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950260325,1.89485348,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950260445,1.84185487,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950260905,1.74185487,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950261112,1.28354595,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950261349,0.11526692,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950261554,0.01104,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950261960,4e-05,99261.0,99260.0,0.31213084]
["bitfinex","BTCUSD",1736950262353,0.15756579,99261.0,99260.0,0.31213084]
["bitfinex","BTCUSD",1736950262507,1.17603879,99261.0,99260.0,0.31213084]
["bitfinex","BTCUSD",1736950262709,1.81833079,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950263099,0.25426692,99261.0,99260.0,0.30988544]
["bitfinex","BTCUSD",1736950263513,0.00304,99261.0,99260.0,0.31211344]
["bitfinex","BTCUSD",1736950264035,0.135716,99261.0,99260.0,0.27940709]
["bitfinex","BTCUSD",1736950264244,0.135716,99261.0,99260.0,0.19258032]
["bitfinex","BTCUSD",1736950264665,0.62004292,99261.0,99260.0,0.19258032]
["bitfinex","BTCUSD",1736950264880,1.12548984,99261.0,99260.0,0.19035232]
["bitfinex","BTCUSD",1736950265099,0.97594584,99261.0,99260.0,0.19035232]
["bitfinex","BTCUSD",1736950265324,0.97594584,99261.0,99260.0,0.11291076]
["bitfinex","BTCUSD",1736950265534,0.58647484,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950265739,0.72215084,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950265945,0.71915084,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950266149,0.72715084,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950266351,0.72615084,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950266563,0.71815084,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950266774,0.59405592,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950266992,0.45837992,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950267195,0.25726692,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950267398,0.26626692,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950267601,0.64163292,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950267806,0.62262492,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950268026,0.26326692,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950268243,0.00904,99261.0,99260.0,0.16340177]
["bitfinex","BTCUSD",1736950268653,4e-05,99261.0,99260.0,0.16552518]
["bitfinex","BTCUSD",1736950269065,0.00604,99261.0,99260.0,0.08832518]
["bitfinex","BTCUSD",1736950269475,4e-05,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950269682,0.00104,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950269895,0.00204,99261.0,99260.0,0.08832518]
["bitfinex","BTCUSD",1736950270102,0.05772001,99261.0,99260.0,0.08620177]
["bitfinex","BTCUSD",1736950270311,0.05772001,99261.0,99260.0,0.02316395]
["bitfinex","BTCUSD",1736950270312,0.00104,99261.0,99260.0,0.02316395]
["bitfinex","BTCUSD",1736950270517,0.402982,99260.0,99248.0,0.02968258]
["bitfinex","BTCUSD",1736950270718,0.201497,99257.0,99248.0,0.03041134]
["bitfinex","BTCUSD",1736950270895,0.201509,99252.0,99248.0,0.03041134]
["bitfinex","BTCUSD",1736950271030,0.201509,99251.0,99248.0,0.03041134]
["bitfinex","BTCUSD",1736950271290,0.201509,99251.0,99248.0,0.00072876]
["bitfinex","BTCUSD",1736950271526,0.403018,99251.0,99248.0,0.00072876]
["bitfinex","BTCUSD",1736950271782,0.403018,99251.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950271783,0.201513,99249.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950272218,0.351517,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950272413,0.45574392,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950273256,0.351517,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950273640,0.15,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950273855,0.159,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950274247,0.15,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950274677,0.16007048,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950275057,0.15,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950275843,0.152,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950276285,0.15,99247.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950276483,0.15,99247.0,99246.0,0.00280355]
["bitfinex","BTCUSD",1736950276700,0.00183634,99261.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950276903,0.17581013,99260.0,99246.0,0.00280355]
["bitfinex","BTCUSD",1736950277277,0.201493,99259.0,99246.0,0.00280355]
["bitfinex","BTCUSD",1736950277484,0.00183634,99261.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736950277687,0.00183634,99261.0,99253.0,0.0476]
["bitfinex","BTCUSD",1736950277885,0.0121202,99261.0,99254.0,0.201503]
["bitfinex","BTCUSD",1736950278098,0.00183634,99261.0,99254.0,0.00194766]
["bitfinex","BTCUSD",1736950278305,0.00183634,99261.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736950278708,0.00183634,99261.0,99256.0,0.00193401]
["bitfinex","BTCUSD",1736950278924,0.00283634,99261.0,99256.0,0.00193401]
["bitfinex","BTCUSD",1736950279333,0.00183634,99261.0,99256.0,0.00193401]
["bitfinex","BTCUSD",1736950280042,0.01580434,99260.0,99256.0,0.00193401]
["bitfinex","BTCUSD",1736950280417,0.00283634,99261.0,99256.0,0.00193401]
["bitfinex","BTCUSD",1736950281131,0.00283634,99261.0,99253.0,0.04832876]
["bitfinex","BTCUSD",1736950281290,0.00283634,99261.0,99257.0,0.00192253]
["bitfinex","BTCUSD",1736950281492,0.201491,99260.0,99253.0,0.0476]
["bitfinex","BTCUSD",1736950282330,0.00183634,99261.0,99253.0,0.0476]
["bitfinex","BTCUSD",1736950282507,0.001,99260.0,99254.0,0.00100742]
["bitfinex","BTCUSD",1736950282739,0.00183634,99261.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736950282966,0.00183634,99261.0,99257.0,0.201497]
["bitfinex","BTCUSD",1736950283166,0.00183634,99261.0,99258.0,0.00100734]
["bitfinex","BTCUSD",1736950283452,0.00183634,99261.0,99259.0,0.201493]
["bitfinex","BTCUSD",1736950283648,0.00183634,99261.0,99257.0,0.201497]
["bitfinex","BTCUSD",1736950283863,0.001,99260.0,99257.0,0.201497]
["bitfinex","BTCUSD",1736950284031,0.00179655,99260.0,99257.0,0.402994]
["bitfinex","BTCUSD",1736950284597,0.00179655,99260.0,99254.0,0.20223076]
["bitfinex","BTCUSD",1736950284790,0.00179655,99260.0,99254.0,0.00072876]
["bitfinex","BTCUSD",1736950284991,0.00179655,99260.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736950285201,0.00179655,99260.0,99254.0,0.00072876]
["bitfinex","BTCUSD",1736950285394,0.00179655,99260.0,99253.0,0.249104]
["bitfinex","BTCUSD",1736950286199,0.00179655,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1736950286440,0.00179655,99260.0,99253.0,0.0476]
["bitfinex","BTCUSD",1736950286840,0.00179655,99260.0,99254.0,0.201503]
["bitfinex","BTCUSD",1736950287044,0.00279655,99260.0,99254.0,0.403006]
["bitfinex","BTCUSD",1736950287249,0.00279655,99260.0,99253.0,0.0476]
["bitfinex","BTCUSD",1736950287456,0.00279655,99260.0,99254.0,0.201503]
["bitfinex","BTCUSD",1736950287657,0.00279655,99260.0,99253.0,0.0476]
["bitfinex","BTCUSD",1736950287862,0.00279655,99260.0,99246.0,0.00158406]
["bitfinex","BTCUSD",1736950288137,0.11715522,99256.0,99246.0,0.00158406]
["bitfinex","BTCUSD",1736950288340,0.201512,99250.0,99246.0,0.00158406]
["bitfinex","BTCUSD",1736950288548,0.201503,99254.0,99246.0,0.00158406]
["bitfinex","BTCUSD",1736950288750,0.201503,99254.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950288969,0.201512,99250.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950289177,0.201511,99250.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950289380,0.201503,99254.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950290184,0.201515,99248.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950291001,0.01117381,99254.0,99246.0,0.0008553]
["bitfinex","BTCUSD",1736950291619,0.01117381,99254.0,99247.0,0.00286656]
["bitfinex","BTCUSD",1736950291795,0.01017381,99254.0,99247.0,0.00286656]
["bitfinex","BTCUSD",1736950292002,0.15,99256.0,99247.0,0.00286656]
["bitfinex","BTCUSD",1736950292182,0.001,99248.0,99247.0,0.00286656]
["bitfinex","BTCUSD",1736950292782,0.001,99248.0,99246.0,0.00158406]
["bitfinex","BTCUSD",1736950293016,0.15,99257.0,99247.0,0.00286656]
["bitfinex","BTCUSD",1736950293220,0.15,99257.0,99247.0,0.20438356]
["bitfinex","BTCUSD",1736950293221,0.001,99256.0,99247.0,0.20438356]
["bitfinex","BTCUSD",1736950293418,0.11895177,99260.0,99247.0,0.20438356]
["bitfinex","BTCUSD",1736950293419,0.00179655,99260.0,99249.0,0.201513]
["bitfinex","BTCUSD",1736950293619,0.00179655,99260.0,99252.0,0.0784]
["bitfinex","BTCUSD",1736950293793,0.00179655,99260.0,99257.0,0.201496]
["bitfinex","BTCUSD",1736950294070,0.00179655,99260.0,99259.0,0.201493]
["bitfinex","BTCUSD",1736950294253,0.01191027,99260.0,99259.0,0.30571992]
["bitfinex","BTCUSD",1736950294455,0.01191027,99260.0,99259.0,0.5085813]
["bitfinex","BTCUSD",1736950294639,0.00179655,99260.0,99259.0,0.8115813]
["bitfinex","BTCUSD",1736950294839,0.00183634,99261.0,99260.0,0.3059]
["bitfinex","BTCUSD",1736950295171,0.00183634,99261.0,99260.0,0.4129848]
["bitfinex","BTCUSD",1736950295420,0.00183634,99261.0,99260.0,0.3129848]
["bitfinex","BTCUSD",1736950295621,0.00183634,99261.0,99260.0,0.2899848]
["bitfinex","BTCUSD",1736950295933,0.00283634,99261.0,99260.0,0.1899848]
["bitfinex","BTCUSD",1736950296309,0.00183634,99261.0,99260.0,0.00285788]
["bitfinex","BTCUSD",1736950296520,0.00283634,99261.0,99260.0,0.00285788]
["bitfinex","BTCUSD",1736950296688,0.00383634,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1736950296898,0.00053634,99261.0,99260.0,0.30955337]
["bitfinex","BTCUSD",1736950297256,0.11715522,99270.0,99260.0,0.201491]
["bitfinex","BTCUSD",1736950297583,0.201465,99273.0,99260.0,0.40678808]
["bitfinex","BTCUSD",1736950297842,0.11715522,99270.0,99260.0,0.40678808]
["bitfinex","BTCUSD",1736950298112,0.201463,99274.0,99260.0,0.40678808]
["bitfinex","BTCUSD",1736950298328,0.11715522,99270.0,99260.0,0.40678808]
["bitfinex","BTCUSD",1736950298553,0.001,99261.0,99260.0,0.40878808]
["bitfinex","BTCUSD",1736950298756,0.11715522,99270.0,99260.0,0.40578808]
["bitfinex","BTCUSD",1736950299223,0.00279614,99263.0,99260.0,0.40978808]
["bitfinex","BTCUSD",1736950299462,0.00279614,99263.0,99262.0,0.201486]
["bitfinex","BTCUSD",1736950299463,0.00179614,99263.0,99262.0,0.201486]
["bitfinex","BTCUSD",1736950299693,0.00179614,99263.0,99262.0,0.58861292]
["bitfinex","BTCUSD",1736950299943,0.00179614,99263.0,99262.0,0.66175935]
["bitfinex","BTCUSD",1736950300413,0.00279614,99263.0,99262.0,0.66175935]
["bitfinex","BTCUSD",1736950301397,0.201408,99301.0,99284.0,0.201441]
["bitfinex","BTCUSD",1736950301641,0.11730454,99290.0,99281.0,0.201448]
["bitfinex","BTCUSD",1736950301863,0.11730454,99290.0,99285.0,0.00304348]
["bitfinex","BTCUSD",1736950302101,0.11730454,99290.0,99281.0,0.00072876]
["bitfinex","BTCUSD",1736950302326,0.11730454,99290.0,99281.0,0.00036115]
["bitfinex","BTCUSD",1736950302549,0.11730454,99290.0,99282.0,0.00304387]
["bitfinex","BTCUSD",1736950303007,0.11830454,99290.0,99284.0,0.001]
["bitfinex","BTCUSD",1736950303227,0.201432,99289.0,99284.0,0.001]
["bitfinex","BTCUSD",1736950303425,0.201432,99289.0,99285.0,0.00304348]
["bitfinex","BTCUSD",1736950303633,0.201432,99289.0,99281.0,0.002]
["bitfinex","BTCUSD",1736950303985,0.00014932,99290.0,99281.0,0.002]
["bitfinex","BTCUSD",1736950304175,0.201432,99289.0,99282.0,0.00304387]
["bitfinex","BTCUSD",1736950304595,0.201432,99289.0,99281.0,0.002]
["bitfinex","BTCUSD",1736950304797,0.201432,99289.0,99283.0,0.00304374]
["bitfinex","BTCUSD",1736950305055,0.201432,99289.0,99282.0,0.00304387]
["bitfinex","BTCUSD",1736950305227,0.201432,99289.0,99284.0,0.00304361]
["bitfinex","BTCUSD",1736950305429,0.20144,99286.0,99283.0,0.00304374]
["bitfinex","BTCUSD",1736950305637,0.201447,99282.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950305852,0.201454,99278.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950306218,0.351454,99278.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950306409,0.0814,99265.0,99251.0,0.00036115]
["bitfinex","BTCUSD",1736950306614,0.15,99261.0,99251.0,0.00036115]
["bitfinex","BTCUSD",1736950307044,0.402998,99256.0,99251.0,0.00036115]
["bitfinex","BTCUSD",1736950307398,0.201494,99259.0,99251.0,0.00036115]
["bitfinex","BTCUSD",1736950307538,0.201502,99255.0,99244.0,0.201521]
["bitfinex","BTCUSD",1736950307739,0.201494,99259.0,99247.0,0.20431591]
["bitfinex","BTCUSD",1736950308183,0.21180531,99259.0,99247.0,0.00279891]
["bitfinex","BTCUSD",1736950308806,4e-05,99256.0,99247.0,0.00279891]
["bitfinex","BTCUSD",1736950309051,4e-05,99256.0,99248.0,0.201514]
["bitfinex","BTCUSD",1736950309259,4e-05,99256.0,99248.0,0.20433462]
["bitfinex","BTCUSD",1736950309441,4e-05,99256.0,99251.0,0.001]
["bitfinex","BTCUSD",1736950309897,4e-05,99256.0,99252.0,0.0028201]
["bitfinex","BTCUSD",1736950310273,4e-05,99256.0,99248.0,0.20187515]
["bitfinex","BTCUSD",1736950310482,4e-05,99256.0,99248.0,0.00036115]
["bitfinex","BTCUSD",1736950310677,4e-05,99256.0,99249.0,0.00262981]
["bitfinex","BTCUSD",1736950311041,0.00104,99256.0,99247.0,0.00136115]
["bitfinex","BTCUSD",1736950311253,0.00104,99256.0,99250.0,0.00262365]
["bitfinex","BTCUSD",1736950311449,0.00104,99256.0,99247.0,0.00136115]
["bitfinex","BTCUSD",1736950311693,0.00104,99256.0,99251.0,0.00262352]
["bitfinex","BTCUSD",1736950311900,0.00104,99256.0,99246.0,0.00621645]
["bitfinex","BTCUSD",1736950312128,0.403022,99250.0,99246.0,0.00621645]
["bitfinex","BTCUSD",1736950312275,0.403022,99250.0,99247.0,0.00262403]
["bitfinex","BTCUSD",1736950312446,0.403022,99250.0,99246.0,0.00621645]
["bitfinex","BTCUSD",1736950312646,0.403022,99250.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950314847,0.201515,99248.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950315041,0.33280331,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950315245,0.48747331,99247.0,99246.0,0.0068553]
["bitfinex","BTCUSD",1736950315878,0.15,99247.0,99246.0,0.0068553]
["bitfinex","BTCUSD",1736950316051,0.154,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950316456,0.151,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950316685,0.157,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950317107,0.15,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950317529,0.27722692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950317850,0.4808046,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950318650,0.4818046,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950319225,0.4206256,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950319654,0.4196256,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950319976,0.4246256,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950320175,0.29739868,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950320385,0.44687692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950320777,0.44187692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950320955,0.46487692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950321771,0.56910384,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950322181,0.57410384,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950322365,0.57010384,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950322770,0.57310384,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950322975,0.46587692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950323388,0.46987692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950323590,0.46487692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950323791,0.46587692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950324041,0.46887692,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950324391,0.57310384,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950324846,0.004,99247.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950325255,0.003,99247.0,99246.0,0.00839702]
["bitfinex","BTCUSD",1736950325471,0.004,99247.0,99246.0,0.00839702]
["bitfinex","BTCUSD",1736950325678,0.004,99247.0,99246.0,0.00940446]
["bitfinex","BTCUSD",1736950325887,0.004,99247.0,99246.0,0.11363138]
["bitfinex","BTCUSD",1736950326303,0.001,99247.0,99246.0,0.11363138]
["bitfinex","BTCUSD",1736950326507,4e-05,99256.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736950326710,4e-05,99256.0,99255.0,0.38943516]
["bitfinex","BTCUSD",1736950326914,4e-05,99256.0,99255.0,0.43659606]
["bitfinex","BTCUSD",1736950327336,4e-05,99256.0,99255.0,0.63659606]
["bitfinex","BTCUSD",1736950328868,0.00104,99256.0,99255.0,0.78659606]
["bitfinex","BTCUSD",1736950329070,4e-05,99256.0,99255.0,0.80959606]
["bitfinex","BTCUSD",1736950329280,4e-05,99256.0,99255.0,0.74159606]
["bitfinex","BTCUSD",1736950329499,0.00183655,99289.0,99288.0,0.201434]
["bitfinex","BTCUSD",1736950329706,0.00198587,99289.0,99288.0,0.201434]
["bitfinex","BTCUSD",1736950329904,0.00198587,99289.0,99288.0,0.20391551]
["bitfinex","BTCUSD",1736950332144,0.00298587,99289.0,99288.0,0.00248151]
["bitfinex","BTCUSD",1736950332286,0.00298587,99289.0,99288.0,0.00348151]
["bitfinex","BTCUSD",1736950332488,0.00298587,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950332693,0.00298587,99289.0,99288.0,0.00340016]
["bitfinex","BTCUSD",1736950332888,0.00294587,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950333088,0.00288587,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950333944,0.00288587,99289.0,99288.0,0.00340025]
["bitfinex","BTCUSD",1736950334148,0.00288587,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950334349,0.00288587,99289.0,99288.0,0.00340025]
["bitfinex","BTCUSD",1736950334583,0.00288587,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950334727,0.00288587,99289.0,99288.0,0.00340025]
["bitfinex","BTCUSD",1736950337870,0.00288587,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950339646,0.01868572,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736950340088,0.15,99288.0,99264.0,0.00036115]
["bitfinex","BTCUSD",1736950340302,0.201463,99274.0,99264.0,0.00036115]
["bitfinex","BTCUSD",1736950340523,0.00288587,99289.0,99266.0,0.1]
["bitfinex","BTCUSD",1736950340733,0.01277208,99289.0,99272.0,0.1]
["bitfinex","BTCUSD",1736950340933,0.00288587,99289.0,99273.0,0.10422692]
["bitfinex","BTCUSD",1736950341140,0.201434,99288.0,99273.0,0.10664119]
["bitfinex","BTCUSD",1736950341523,0.201434,99288.0,99274.0,0.201462]
["bitfinex","BTCUSD",1736950341839,0.201434,99288.0,99274.0,0.30568892]
["bitfinex","BTCUSD",1736950342000,0.201434,99288.0,99275.0,0.00241401]
["bitfinex","BTCUSD",1736950342220,0.00288587,99289.0,99275.0,0.00241401]
["bitfinex","BTCUSD",1736950342221,0.00188587,99289.0,99275.0,0.00241401]
["bitfinex","BTCUSD",1736950342430,0.001,99288.0,99280.0,0.20145]
["bitfinex","BTCUSD",1736950342631,0.00188587,99289.0,99280.0,0.20145]
["bitfinex","BTCUSD",1736950343183,0.00188587,99289.0,99281.0,0.00241324]
["bitfinex","BTCUSD",1736950343184,0.001,99288.0,99281.0,0.00241324]
["bitfinex","BTCUSD",1736950343419,0.00188587,99289.0,99281.0,0.00241324]
["bitfinex","BTCUSD",1736950343595,0.202434,99288.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950343820,0.201443,99284.0,99282.0,0.00241311]
["bitfinex","BTCUSD",1736950344023,0.201436,99287.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950344024,0.201454,99279.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950344240,0.25422692,99278.0,99277.0,0.00036115]
["bitfinex","BTCUSD",1736950344607,0.15,99276.0,99244.0,0.201523]
["bitfinex","BTCUSD",1736950344807,0.201498,99257.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736950345017,0.201498,99257.0,99244.0,0.201523]
["bitfinex","BTCUSD",1736950345691,0.201498,99257.0,99244.0,0.20188415]
["bitfinex","BTCUSD",1736950345901,0.31864622,99260.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736950346116,0.201491,99260.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736950346629,0.001,99257.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736950346835,0.15,99262.0,99251.0,0.201508]
["bitfinex","BTCUSD",1736950347036,0.01023783,99267.0,99252.0,0.00100741]
["bitfinex","BTCUSD",1736950347240,0.11715522,99270.0,99253.0,0.201503]
["bitfinex","BTCUSD",1736950347241,0.201478,99266.0,99253.0,0.201503]
["bitfinex","BTCUSD",1736950347674,0.11715522,99270.0,99252.0,0.201506]
["bitfinex","BTCUSD",1736950347889,0.201485,99263.0,99252.0,0.201506]
["bitfinex","BTCUSD",1736950348650,0.11715522,99270.0,99247.0,0.00036115]
["bitfinex","BTCUSD",1736950348651,0.201491,99260.0,99247.0,0.00036115]
["bitfinex","BTCUSD",1736950348870,0.201491,99260.0,99248.0,0.20187415]
["bitfinex","BTCUSD",1736950349059,0.11715522,99262.0,99248.0,0.00036115]
["bitfinex","BTCUSD",1736950349060,0.201493,99259.0,99248.0,0.00036115]
["bitfinex","BTCUSD",1736950349281,0.201493,99259.0,99252.0,0.001]
["bitfinex","BTCUSD",1736950349624,0.201493,99259.0,99246.0,0.00621645]
["bitfinex","BTCUSD",1736950349845,0.201502,99255.0,99247.0,0.001]
["bitfinex","BTCUSD",1736950350256,0.11715522,99262.0,99247.0,0.001]
["bitfinex","BTCUSD",1736950350257,0.201509,99251.0,99247.0,0.001]
["bitfinex","BTCUSD",1736950350662,0.201509,99251.0,99246.0,0.00621645]
["bitfinex","BTCUSD",1736950350857,0.201513,99249.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950350992,0.20136438,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1736950351411,0.201506,99253.0,99248.0,0.001]
["bitfinex","BTCUSD",1736950351614,0.201501,99255.0,99248.0,0.001]
["bitfinex","BTCUSD",1736950351817,0.201501,99255.0,99249.0,0.00248587]
["bitfinex","BTCUSD",1736950352157,0.201511,99251.0,99246.0,0.00621645]
["bitfinex","BTCUSD",1736950352579,0.201511,99251.0,99246.0,0.00721645]
["bitfinex","BTCUSD",1736950352783,0.403022,99251.0,99246.0,0.00721645]
["bitfinex","BTCUSD",1736950352994,0.403022,99251.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950353383,0.403022,99251.0,99249.0,0.001]
["bitfinex","BTCUSD",1736950353783,0.403022,99251.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950353986,0.404022,99251.0,99246.0,0.0058553]
["bitfinex","BTCUSD",1736950354150,0.404022,99251.0,99246.0,0.0068553]
["bitfinex","BTCUSD",1736950354346,0.404022,99251.0,99248.0,0.0008546]
["bitfinex","BTCUSD",1736950355201,0.201511,99251.0,99248.0,0.0008546]
["bitfinex","BTCUSD",1736950356009,0.15,99253.0,99248.0,0.0008546]
["bitfinex","BTCUSD",1736950356250,0.15,99253.0,99249.0,0.001]
["bitfinex","BTCUSD",1736950356637,0.201507,99252.0,99248.0,0.00121575]
["bitfinex","BTCUSD",1736950356836,0.23797387,99251.0,99248.0,0.00121575]
["bitfinex","BTCUSD",1736950357036,0.202509,99251.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950357241,0.201513,99249.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950357680,0.403026,99249.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950358260,0.15,99254.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950358465,0.15,99254.0,99247.0,0.00250072]
["bitfinex","BTCUSD",1736950358689,0.15,99254.0,99249.0,0.001]
["bitfinex","BTCUSD",1736950359471,0.12726962,99260.0,99246.0,0.00379973]
["bitfinex","BTCUSD",1736950359472,0.201503,99255.0,99246.0,0.00379973]
["bitfinex","BTCUSD",1736950359873,0.201503,99255.0,99250.0,0.00250851]
["bitfinex","BTCUSD",1736950360087,0.20151,99251.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950360671,0.40302,99251.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950361066,0.403026,99249.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950362482,0.403026,99249.0,99247.0,0.001]
["bitfinex","BTCUSD",1736950363130,0.403026,99249.0,99246.0,0.00379973]
["bitfinex","BTCUSD",1736950363131,0.15,99248.0,99246.0,0.00379973]
["bitfinex","BTCUSD",1736950363335,0.15,99248.0,99246.0,0.00479973]
["bitfinex","BTCUSD",1736950363336,0.351517,99247.0,99246.0,0.00479973]
["bitfinex","BTCUSD",1736950363538,0.45574392,99247.0,99246.0,0.00479973]
["bitfinex","BTCUSD",1736950363710,0.45574392,99247.0,99246.0,0.00407105]
["bitfinex","BTCUSD",1736950364049,0.45574392,99247.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950364378,0.54928061,99247.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950364580,0.45574392,99247.0,99246.0,0.00307105]
["bitfinex","BTCUSD",1736950366617,0.76906292,99247.0,99246.0,0.00392605]
["bitfinex","BTCUSD",1736950367190,0.76906292,99247.0,99224.0,0.09775503]
["bitfinex","BTCUSD",1736950367191,0.34375522,99234.0,99224.0,0.09775503]
["bitfinex","BTCUSD",1736950367405,0.351562,99225.0,99224.0,0.09775503]
["bitfinex","BTCUSD",1736950367619,0.201562,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950369468,0.46588795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950369669,0.46588795,99225.0,99224.0,0.09890399]
["bitfinex","BTCUSD",1736950369932,0.54498795,99225.0,99224.0,0.09890399]
["bitfinex","BTCUSD",1736950370133,0.54598795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950370346,0.54498795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950370759,0.61964195,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950370961,0.54498795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950371199,0.54798795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950372683,0.54498795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950372887,0.54798795,99225.0,99224.0,0.09790399]
["bitfinex","BTCUSD",1736950373269,0.351566,99223.0,99222.0,1.54552916]
["bitfinex","BTCUSD",1736950373470,1.8573491,99223.0,99222.0,1.45531982]
["bitfinex","BTCUSD",1736950373673,1.9875681,99223.0,99222.0,1.45531982]
["bitfinex","BTCUSD",1736950373892,1.8315351,99223.0,99222.0,1.45531982]
["bitfinex","BTCUSD",1736950374047,1.7988441,99223.0,99222.0,1.45531982]
["bitfinex","BTCUSD",1736950374252,1.90307102,99223.0,99222.0,1.43516282]
["bitfinex","BTCUSD",1736950374481,1.98530202,99223.0,99222.0,1.35453482]
["bitfinex","BTCUSD",1736950375084,2.01314335,99223.0,99222.0,1.08057352]
["bitfinex","BTCUSD",1736950375303,2.01314335,99223.0,99222.0,0.77764071]
["bitfinex","BTCUSD",1736950375511,1.98530202,99223.0,99222.0,0.52801564]
["bitfinex","BTCUSD",1736950375695,1.98530202,99223.0,99222.0,0.22508283]
["bitfinex","BTCUSD",1736950375933,1.98530202,99223.0,99205.0,0.00158279]
["bitfinex","BTCUSD",1736950375934,0.1,99214.0,99205.0,0.00158279]
["bitfinex","BTCUSD",1736950376148,0.01159742,99184.0,99161.0,0.023]
["bitfinex","BTCUSD",1736950376322,0.11715522,99180.0,99146.0,0.08925718]
["bitfinex","BTCUSD",1736950376577,0.01159742,99168.0,99155.0,0.00072874]
["bitfinex","BTCUSD",1736950376798,0.201702,99156.0,99155.0,0.00072874]
["bitfinex","BTCUSD",1736950377466,0.21329942,99156.0,99155.0,0.00122801]
["bitfinex","BTCUSD",1736950377790,0.21329942,99156.0,99155.0,0.00049927]
["bitfinex","BTCUSD",1736950378237,0.47746115,99156.0,99155.0,0.00049927]
["bitfinex","BTCUSD",1736950378442,0.98953015,99156.0,99155.0,0.00049927]
["bitfinex","BTCUSD",1736950378644,0.65713715,99156.0,99155.0,0.00049927]
["bitfinex","BTCUSD",1736950379281,0.65813715,99156.0,99155.0,0.00049927]
["bitfinex","BTCUSD",1736950379549,0.1965,99155.0,99153.0,0.00158354]
["bitfinex","BTCUSD",1736950379795,0.67175726,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950379991,1.74068326,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950380209,1.50640326,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950380520,1.27390134,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950380722,1.12336534,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950380951,0.01159742,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950381195,0.11582434,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950381655,0.65082034,99154.0,99153.0,0.00035553]
["bitfinex","BTCUSD",1736950381861,0.65082034,99154.0,99148.0,0.00158304]
["bitfinex","BTCUSD",1736950381862,0.01159742,99149.0,99148.0,0.00158304]
["bitfinex","BTCUSD",1736950382065,0.36159742,99146.0,99145.0,0.02571002]
["bitfinex","BTCUSD",1736950382280,0.36159742,99146.0,99131.0,0.00017]
["bitfinex","BTCUSD",1736950382281,0.01159742,99132.0,99131.0,0.00017]
["bitfinex","BTCUSD",1736950382632,0.0086679,99119.0,99118.0,0.12567683]
["bitfinex","BTCUSD",1736950382830,0.46467182,99119.0,99118.0,0.12575746]
["bitfinex","BTCUSD",1736950383046,0.46467182,99119.0,99118.0,0.12854533]
["bitfinex","BTCUSD",1736950383189,0.46467182,99119.0,99118.0,0.12575746]
["bitfinex","BTCUSD",1736950383551,0.45600392,99119.0,99118.0,0.12575746]
["bitfinex","BTCUSD",1736950383715,0.3604449,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950383893,0.15,99119.0,99118.0,0.12781648]
["bitfinex","BTCUSD",1736950384116,0.1616679,99119.0,99118.0,0.12781648]
["bitfinex","BTCUSD",1736950384510,0.1616679,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950384704,0.26589482,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950384913,0.1616679,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950385110,0.1586679,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950385350,0.1596679,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950385569,0.002,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950385781,0.15,99124.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950385978,0.15,99124.0,99119.0,0.023]
["bitfinex","BTCUSD",1736950386173,0.201756,99130.0,99119.0,0.023]
["bitfinex","BTCUSD",1736950386621,0.15,99129.0,99121.0,0.023]
["bitfinex","BTCUSD",1736950386827,0.201759,99128.0,99121.0,0.023]
["bitfinex","BTCUSD",1736950387172,0.201759,99128.0,99118.0,0.12575746]
["bitfinex","BTCUSD",1736950387173,0.15,99129.0,99118.0,0.12575746]
["bitfinex","BTCUSD",1736950387174,0.15,99120.0,99118.0,0.12575746]
["bitfinex","BTCUSD",1736950387376,0.31467182,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950388404,1.17662682,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950388617,2.24886213,99119.0,99118.0,0.12502861]
["bitfinex","BTCUSD",1736950388822,2.11406105,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950389030,1.0767086,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950389251,1.0112356,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950389461,0.53439305,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950389666,0.43716613,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950389870,0.3684449,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950390299,0.3774449,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950391516,0.3614449,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950391722,0.54218528,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950391925,1.00891328,99119.0,99118.0,0.08467261]
["bitfinex","BTCUSD",1736950392103,0.80568028,99119.0,99118.0,0.08552871]
["bitfinex","BTCUSD",1736950392333,0.80268028,99119.0,99118.0,0.08552871]
["bitfinex","BTCUSD",1736950392537,0.79047728,99119.0,99118.0,0.08552871]
["bitfinex","BTCUSD",1736950392717,0.79147728,99119.0,99118.0,0.08552871]
["bitfinex","BTCUSD",1736950392975,0.55338528,99119.0,99118.0,0.08552871]
["bitfinex","BTCUSD",1736950393178,1.09482328,99119.0,99118.0,0.08552871]
["bitfinex","BTCUSD",1736950393383,0.0086679,99093.0,99082.0,0.0147412]
["bitfinex","BTCUSD",1736950393591,0.33989482,99093.0,99092.0,0.1315126]
["bitfinex","BTCUSD",1736950393796,0.54172482,99093.0,99092.0,0.13498615]
["bitfinex","BTCUSD",1736950394222,2.0946319,99093.0,99092.0,0.1315126]
["bitfinex","BTCUSD",1736950394431,0.9114589,99093.0,99092.0,0.1315126]
["bitfinex","BTCUSD",1736950394647,0.88620382,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950394858,0.98620382,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950395065,0.99540382,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950395287,0.88720382,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950395505,0.96339282,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950395704,1.07859222,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950395863,1.07759222,99093.0,99092.0,0.13078372]
["bitfinex","BTCUSD",1736950396065,1.17759222,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950396268,1.18559222,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950396468,1.17959222,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950396895,0.6027973,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950397105,0.5536973,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950397706,0.6536973,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950397906,1.9984043,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950398110,2.3383163,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950398313,2.44654322,99093.0,99092.0,0.05705083]
["bitfinex","BTCUSD",1736950398513,2.45254322,99093.0,99092.0,0.03686783]
["bitfinex","BTCUSD",1736950398699,0.15,99090.0,99082.0,0.0147412]
["bitfinex","BTCUSD",1736950398897,0.0086679,99083.0,99082.0,0.0154701]
["bitfinex","BTCUSD",1736950399142,0.26289482,99083.0,99082.0,0.0154701]
["bitfinex","BTCUSD",1736950399300,0.5010343,99083.0,99082.0,0.0154701]
["bitfinex","BTCUSD",1736950399927,0.5010343,99083.0,99082.0,0.0147412]
["bitfinex","BTCUSD",1736950400133,0.5010343,99083.0,99053.0,0.0008548]
["bitfinex","BTCUSD",1736950400134,0.0086679,99066.0,99053.0,0.0008548]
["bitfinex","BTCUSD",1736950400340,1.19661282,99066.0,99065.0,0.13528877]
["bitfinex","BTCUSD",1736950400542,0.81991982,99066.0,99065.0,0.13528877]
["bitfinex","BTCUSD",1736950400770,0.8403845,99066.0,99065.0,0.05453277]
["bitfinex","BTCUSD",1736950401101,0.7863755,99066.0,99065.0,0.05453277]
["bitfinex","BTCUSD",1736950401308,0.7863755,99066.0,99065.0,0.0185073]
["bitfinex","BTCUSD",1736950401517,0.7781755,99066.0,99065.0,0.0185073]
["bitfinex","BTCUSD",1736950401723,0.78831783,99066.0,99065.0,0.0185073]
["bitfinex","BTCUSD",1736950401930,1.03758506,99066.0,99065.0,0.0185073]
["bitfinex","BTCUSD",1736950402136,1.10074475,99066.0,99065.0,0.00550728]
["bitfinex","BTCUSD",1736950402341,1.10074475,99066.0,99039.0,0.04684094]
["bitfinex","BTCUSD",1736950402342,0.0086679,99042.0,99039.0,0.04684094]
["bitfinex","BTCUSD",1736950402545,0.0086679,99042.0,99040.0,0.023]
["bitfinex","BTCUSD",1736950402891,0.0086679,99047.0,99040.0,0.023]
["bitfinex","BTCUSD",1736950403112,0.15,99050.0,99013.0,0.58791678]
["bitfinex","BTCUSD",1736950403113,0.0086679,99024.0,99013.0,0.58791678]
["bitfinex","BTCUSD",1736950403332,0.0086679,99001.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950403533,0.11289482,99001.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950403732,0.31491282,99001.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950403941,0.11289482,99001.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950404187,0.1,99023.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950404188,0.0086679,99017.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950404417,0.15,99019.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950404597,0.00967757,99018.0,99000.0,0.20231885]
["bitfinex","BTCUSD",1736950404811,0.003,99001.0,99000.0,0.00029985]
["bitfinex","BTCUSD",1736950405040,0.002,99001.0,99000.0,0.10452677]
["bitfinex","BTCUSD",1736950405161,0.278898,99060.0,99000.0,0.10452677]
["bitfinex","BTCUSD",1736950405162,0.0086679,99038.0,99023.0,0.201973]
["bitfinex","BTCUSD",1736950405361,0.0086679,99041.0,99024.0,0.023]
["bitfinex","BTCUSD",1736950405785,0.17619198,99050.0,99023.0,0.00072895]
["bitfinex","BTCUSD",1736950405786,0.0086679,99044.0,99023.0,0.00072895]
["bitfinex","BTCUSD",1736950406019,0.17619198,99050.0,99023.0,0.00072895]
["bitfinex","BTCUSD",1736950406020,0.0086679,99046.0,99023.0,0.00072895]
["bitfinex","BTCUSD",1736950406216,0.0086679,99047.0,99032.0,0.023]
["bitfinex","BTCUSD",1736950406383,0.0086679,99047.0,99023.0,0.00072895]
["bitfinex","BTCUSD",1736950406384,0.15,99046.0,99023.0,0.00072895]
["bitfinex","BTCUSD",1736950406588,0.15,99046.0,99026.0,0.201967]
["bitfinex","BTCUSD",1736950406961,0.0086679,99068.0,99028.0,0.023]
["bitfinex","BTCUSD",1736950407151,0.201896,99061.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736950407351,0.17619198,99050.0,99027.0,0.0795]
["bitfinex","BTCUSD",1736950407553,0.17619198,99040.0,99027.0,0.0795]
["bitfinex","BTCUSD",1736950407759,0.03250698,99061.0,99029.0,0.1]
["bitfinex","BTCUSD",1736950407967,0.00997316,99067.0,99024.0,0.00173871]
["bitfinex","BTCUSD",1736950407968,0.201891,99063.0,99037.0,0.023]
["bitfinex","BTCUSD",1736950408172,0.201891,99063.0,99042.0,0.201934]
["bitfinex","BTCUSD",1736950408386,0.00014902,99068.0,99044.0,0.20193]
["bitfinex","BTCUSD",1736950408600,0.201848,99084.0,99054.0,0.023]
["bitfinex","BTCUSD",1736950408771,0.201857,99080.0,99057.0,0.09124091]
["bitfinex","BTCUSD",1736950408975,0.37807098,99070.0,99058.0,0.023]
["bitfinex","BTCUSD",1736950409186,0.201899,99060.0,99045.0,0.12670925]
["bitfinex","BTCUSD",1736950409384,0.17619198,99060.0,99045.0,0.12670925]
["bitfinex","BTCUSD",1736950409563,0.10523659,99069.0,99046.0,0.02400948]
["bitfinex","BTCUSD",1736950409564,0.201892,99063.0,99046.0,0.02400948]
["bitfinex","BTCUSD",1736950409766,0.201892,99063.0,99048.0,0.023]
["bitfinex","BTCUSD",1736950410361,0.202892,99063.0,99047.0,0.201922]
["bitfinex","BTCUSD",1736950410577,0.202892,99063.0,99045.0,0.1274382]
["bitfinex","BTCUSD",1736950410578,0.201902,99058.0,99045.0,0.1274382]
["bitfinex","BTCUSD",1736950411001,0.201902,99058.0,99046.0,0.023]
["bitfinex","BTCUSD",1736950411212,0.201893,99062.0,99048.0,0.023]
["bitfinex","BTCUSD",1736950411417,0.201893,99062.0,99057.0,0.001]
["bitfinex","BTCUSD",1736950411807,0.201883,99068.0,99057.0,0.001]
["bitfinex","BTCUSD",1736950411990,0.00875909,99082.0,99058.0,0.00100939]
["bitfinex","BTCUSD",1736950412203,0.201859,99080.0,99059.0,0.02400926]
["bitfinex","BTCUSD",1736950412424,0.201859,99080.0,99061.0,0.023]
["bitfinex","BTCUSD",1736950412636,0.201868,99075.0,99062.0,0.00100927]
["bitfinex","BTCUSD",1736950412850,0.201868,99075.0,99062.0,0.023]
["bitfinex","BTCUSD",1736950413154,0.201868,99075.0,99060.0,0.02372895]
["bitfinex","BTCUSD",1736950413857,0.201868,99075.0,99062.0,0.023]
["bitfinex","BTCUSD",1736950414242,0.201868,99075.0,99060.0,0.023]
["bitfinex","BTCUSD",1736950414958,0.201868,99075.0,99059.0,0.20262695]
["bitfinex","BTCUSD",1736950414959,0.00875909,99060.0,99059.0,0.00072895]
["bitfinex","BTCUSD",1736950415124,0.21065809,99059.0,99058.0,0.00072895]
["bitfinex","BTCUSD",1736950415372,0.46488501,99059.0,99058.0,0.00072895]
["bitfinex","BTCUSD",1736950416061,2.15378001,99059.0,99058.0,0.00072895]
["bitfinex","BTCUSD",1736950416355,0.25,99058.0,99057.0,0.0008563]
["bitfinex","BTCUSD",1736950416571,2.19990593,99058.0,99057.0,0.0008563]
["bitfinex","BTCUSD",1736950416778,0.201991,99014.0,99012.0,0.00072895]
["bitfinex","BTCUSD",1736950417180,0.00976876,99013.0,99012.0,0.00072895]
["bitfinex","BTCUSD",1736950417449,0.202009,99006.0,99000.0,0.00015]
["bitfinex","BTCUSD",1736950417652,0.201994,99013.0,99000.0,0.00116]
["bitfinex","BTCUSD",1736950417855,0.201963,99028.0,99002.0,0.202016]
["bitfinex","BTCUSD",1736950417987,0.002,99014.0,99010.0,0.023]
["bitfinex","BTCUSD",1736950418389,0.00875909,99010.0,99009.0,0.00072895]
["bitfinex","BTCUSD",1736950418591,0.201997,99011.0,99009.0,0.00072895]
["bitfinex","BTCUSD",1736950419165,0.15,99022.0,99009.0,0.00072895]
["bitfinex","BTCUSD",1736950419166,0.00875909,99031.0,99009.0,0.00072895]
["bitfinex","BTCUSD",1736950419390,0.201944,99037.0,99020.0,0.023]
["bitfinex","BTCUSD",1736950419605,0.201955,99032.0,99020.0,0.023]
["bitfinex","BTCUSD",1736950419803,0.201955,99032.0,99015.0,0.023]
["bitfinex","BTCUSD",1736950420001,0.201965,99027.0,99013.0,0.224993]
["bitfinex","BTCUSD",1736950420160,0.01001203,99050.0,99013.0,0.023]
["bitfinex","BTCUSD",1736950420161,0.201975,99022.0,99013.0,0.023]
["bitfinex","BTCUSD",1736950420360,0.201975,99022.0,99010.0,0.00072895]
["bitfinex","BTCUSD",1736950420560,0.201986,99017.0,99010.0,0.00072895]
["bitfinex","BTCUSD",1736950420766,0.00875909,99027.0,99010.0,0.00072895]
["bitfinex","BTCUSD",1736950420767,0.001,99014.0,99011.0,0.201997]
["bitfinex","BTCUSD",1736950420974,0.001,99014.0,99010.0,0.00718895]
["bitfinex","BTCUSD",1736950420975,0.002,99037.0,99016.0,0.023]
["bitfinex","BTCUSD",1736950421157,0.00875909,99048.0,99017.0,0.10523656]
["bitfinex","BTCUSD",1736950421355,0.201949,99035.0,99018.0,0.201983]
["bitfinex","BTCUSD",1736950421561,0.17619198,99040.0,99020.0,0.201978]
["bitfinex","BTCUSD",1736950421562,0.201942,99038.0,99020.0,0.201978]
["bitfinex","BTCUSD",1736950421768,0.201942,99038.0,99023.0,0.023]
["bitfinex","BTCUSD",1736950421982,0.201955,99032.0,99013.0,0.00072895]
["bitfinex","BTCUSD",1736950422233,0.201955,99032.0,99017.0,0.023]
["bitfinex","BTCUSD",1736950422402,0.201955,99032.0,99013.0,0.00072895]
["bitfinex","BTCUSD",1736950422403,0.00875909,99033.0,99010.0,0.201998]
["bitfinex","BTCUSD",1736950422585,0.17619198,99030.0,99015.0,0.201987]
["bitfinex","BTCUSD",1736950422784,0.17619198,99030.0,99001.0,0.09196986]
["bitfinex","BTCUSD",1736950422785,0.00875909,99043.0,99027.0,0.201964]
["bitfinex","BTCUSD",1736950422988,0.00875909,99043.0,99028.0,0.023]
["bitfinex","BTCUSD",1736950423234,0.21069209,99043.0,99028.0,0.023]
["bitfinex","BTCUSD",1736950423441,0.201942,99038.0,99027.0,0.00072895]
["bitfinex","BTCUSD",1736950424098,0.001,99032.0,99027.0,0.00072895]
["bitfinex","BTCUSD",1736950424301,0.00875909,99028.0,99027.0,0.00072895]
["bitfinex","BTCUSD",1736950424488,0.201961,99029.0,99017.0,0.00072895]
["bitfinex","BTCUSD",1736950424773,0.15,99036.0,99019.0,0.023]
["bitfinex","BTCUSD",1736950424974,0.17619198,99030.0,99022.0,0.023]
["bitfinex","BTCUSD",1736950425180,0.17719198,99032.0,99019.0,0.201981]
["bitfinex","BTCUSD",1736950425379,0.17719198,99032.0,99017.0,0.00072895]
["bitfinex","BTCUSD",1736950425380,0.001,99032.0,99029.0,0.20196]
["bitfinex","BTCUSD",1736950425616,0.201924,99047.0,99030.0,0.023]
["bitfinex","BTCUSD",1736950425822,0.17619198,99040.0,99032.0,0.023]
["bitfinex","BTCUSD",1736950426497,0.17619198,99040.0,99029.0,0.023]
["bitfinex","BTCUSD",1736950426717,0.17619198,99040.0,99029.0,0.201961]
["bitfinex","BTCUSD",1736950426986,0.17619198,99040.0,99028.0,0.00072895]
["bitfinex","BTCUSD",1736950427185,0.17619198,99040.0,99029.0,0.00014902]
["bitfinex","BTCUSD",1736950427397,0.20194,99039.0,99029.0,0.02314902]
["bitfinex","BTCUSD",1736950427636,0.17619198,99040.0,99030.0,0.201959]
["bitfinex","BTCUSD",1736950427842,0.17619198,99040.0,99031.0,0.023]
["bitfinex","BTCUSD",1736950428047,0.17619198,99040.0,99029.0,0.02387797]
["bitfinex","BTCUSD",1736950428048,0.17819198,99040.0,99029.0,0.02387797]
["bitfinex","BTCUSD",1736950428278,0.201927,99046.0,99031.0,0.12722692]
["bitfinex","BTCUSD",1736950428487,0.17619198,99040.0,99029.0,0.00087797]
["bitfinex","BTCUSD",1736950428696,0.21071809,99030.0,99029.0,0.00087797]
["bitfinex","BTCUSD",1736950428905,0.201959,99030.0,99029.0,0.00014902]
["bitfinex","BTCUSD",1736950430199,0.20197,99025.0,99012.0,0.023]
["bitfinex","BTCUSD",1736950430414,0.20197,99025.0,99012.0,0.12722692]
["bitfinex","BTCUSD",1736950430629,0.20197,99025.0,99014.0,0.023]
["bitfinex","BTCUSD",1736950431143,0.20197,99025.0,98997.0,0.202096]
["bitfinex","BTCUSD",1736950431144,0.3814892,99000.0,98997.0,0.202096]
["bitfinex","BTCUSD",1736950431344,0.3814892,99000.0,98998.0,0.30625092]
["bitfinex","BTCUSD",1736950432622,0.2318194,99000.0,98999.0,0.25523687]
["bitfinex","BTCUSD",1736950432826,0.00179907,99072.0,98999.0,0.25523687]
["bitfinex","BTCUSD",1736950432827,0.1,99063.0,99038.0,0.201941]
["bitfinex","BTCUSD",1736950433035,0.00179907,99072.0,99050.0,0.123]
["bitfinex","BTCUSD",1736950433242,0.00179907,99072.0,99065.0,0.201887]
["bitfinex","BTCUSD",1736950433440,0.00179907,99072.0,99067.0,0.023]
["bitfinex","BTCUSD",1736950433645,0.00179907,99072.0,99069.0,0.023]
["bitfinex","BTCUSD",1736950433847,0.00179907,99072.0,99071.0,0.023]
["bitfinex","BTCUSD",1736950434063,0.00179907,99072.0,99071.0,0.02400918]
["bitfinex","BTCUSD",1736950434274,0.00229846,99072.0,99071.0,0.1282361]
["bitfinex","BTCUSD",1736950434478,0.00229846,99072.0,99071.0,0.12722692]
["bitfinex","BTCUSD",1736950435093,0.00229846,99072.0,99071.0,0.023]
["bitfinex","BTCUSD",1736950435302,0.00329846,99072.0,99070.0,0.0007289]
["bitfinex","BTCUSD",1736950435913,0.00329846,99072.0,99069.0,0.023]
["bitfinex","BTCUSD",1736950436114,0.00329846,99072.0,99062.0,0.0007289]
["bitfinex","BTCUSD",1736950436315,0.00329846,99072.0,99062.0,0.10495582]
["bitfinex","BTCUSD",1736950436522,0.00329846,99072.0,99068.0,0.20188]
["bitfinex","BTCUSD",1736950436729,0.00329846,99072.0,99062.0,0.10495582]
["bitfinex","BTCUSD",1736950436931,0.00329846,99072.0,99062.0,0.10422692]
["bitfinex","BTCUSD",1736950437080,0.00229846,99072.0,99062.0,0.10422692]
["bitfinex","BTCUSD",1736950437292,0.00229846,99072.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736950437464,0.00429846,99072.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736950437658,0.00429846,99072.0,99064.0,0.00100925]
["bitfinex","BTCUSD",1736950437866,0.00333846,99072.0,99067.0,0.201882]
["bitfinex","BTCUSD",1736950438063,0.00333846,99072.0,99070.0,0.023]
["bitfinex","BTCUSD",1736950438361,0.00333846,99072.0,99071.0,0.12823601]
["bitfinex","BTCUSD",1736950438560,0.00233846,99072.0,99071.0,0.33011101]
["bitfinex","BTCUSD",1736950438765,0.00333846,99072.0,99071.0,0.10422692]
["bitfinex","BTCUSD",1736950438915,0.00333846,99072.0,99067.0,0.201881]
["bitfinex","BTCUSD",1736950439121,0.00233846,99072.0,99069.0,0.201879]
["bitfinex","BTCUSD",1736950439316,0.00233846,99072.0,99070.0,0.10422692]
["bitfinex","BTCUSD",1736950439704,0.01583421,99071.0,99067.0,0.201883]
["bitfinex","BTCUSD",1736950439916,0.01583421,99071.0,99063.0,0.02400918]
["bitfinex","BTCUSD",1736950440121,0.01583421,99071.0,99065.0,0.023]
["bitfinex","BTCUSD",1736950440318,0.01583421,99071.0,99068.0,0.201881]
["bitfinex","BTCUSD",1736950440524,0.01583421,99071.0,99069.0,0.12823606]
["bitfinex","BTCUSD",1736950440729,0.00433846,99072.0,99071.0,0.023]
["bitfinex","BTCUSD",1736950440953,0.00433846,99072.0,99071.0,0.10422692]
["bitfinex","BTCUSD",1736950440954,0.00333846,99072.0,99071.0,0.10422692]
["bitfinex","BTCUSD",1736950441162,0.001,99071.0,99069.0,0.0007289]
["bitfinex","BTCUSD",1736950441750,0.001,99071.0,99069.0,0.10422692]
["bitfinex","BTCUSD",1736950441962,0.001,99071.0,99070.0,0.33011313]
["bitfinex","BTCUSD",1736950442188,0.001,99071.0,99070.0,0.32910392]
["bitfinex","BTCUSD",1736950442411,0.001,99071.0,99070.0,2.07910392]
["bitfinex","BTCUSD",1736950442623,0.00104,99071.0,99070.0,2.07910392]
["bitfinex","BTCUSD",1736950442823,0.00104,99071.0,99070.0,2.07983258]
["bitfinex","BTCUSD",1736950443026,0.00204,99071.0,99070.0,2.16283258]
["bitfinex","BTCUSD",1736950443433,0.00104,99071.0,99070.0,2.16283258]
["bitfinex","BTCUSD",1736950443637,0.00283886,99071.0,99070.0,2.16283258]
["bitfinex","BTCUSD",1736950443845,0.00383886,99071.0,99070.0,2.16283258]
["bitfinex","BTCUSD",1736950444388,0.00283886,99071.0,99070.0,2.16283258]
["bitfinex","BTCUSD",1736950444586,0.00283886,99071.0,99070.0,0.66283258]
["bitfinex","BTCUSD",1736950444798,0.00283886,99071.0,99070.0,0.66210392]
["bitfinex","BTCUSD",1736950444993,0.00383886,99071.0,99070.0,0.66210392]
["bitfinex","BTCUSD",1736950445201,0.00383886,99071.0,99070.0,0.56210392]
["bitfinex","BTCUSD",1736950445437,0.00383886,99071.0,99070.0,0.10422692]
["bitfinex","BTCUSD",1736950445641,0.00383886,99071.0,99064.0,0.00072866]
["bitfinex","BTCUSD",1736950445801,0.403754,99070.0,99061.0,0.00072866]
["bitfinex","BTCUSD",1736950446043,0.00383886,99071.0,99070.0,0.008]
["bitfinex","BTCUSD",1736950446254,0.30571386,99071.0,99070.0,0.008]
["bitfinex","BTCUSD",1736950446456,0.30571386,99071.0,99061.0,0.00072866]
["bitfinex","BTCUSD",1736950446457,0.201893,99062.0,99061.0,0.00072866]
["bitfinex","BTCUSD",1736950446905,0.201893,99062.0,99019.0,0.0753]
["bitfinex","BTCUSD",1736950446906,0.1,99062.0,99029.0,0.00158526]
["bitfinex","BTCUSD",1736950447232,0.1,99062.0,99030.0,0.10422692]
["bitfinex","BTCUSD",1736950447233,0.1,99056.0,99030.0,0.10422692]
["bitfinex","BTCUSD",1736950447476,0.20193,99044.0,99031.0,0.00100952]
["bitfinex","BTCUSD",1736950447679,0.20193,99044.0,99031.0,0.10422692]
["bitfinex","BTCUSD",1736950448922,0.201914,99052.0,99032.0,0.12722692]
["bitfinex","BTCUSD",1736950449123,0.001,99056.0,99033.0,0.023]
["bitfinex","BTCUSD",1736950449340,0.201908,99055.0,99033.0,0.10422692]
["bitfinex","BTCUSD",1736950449516,0.20191,99054.0,99034.0,0.12823642]
["bitfinex","BTCUSD",1736950449947,0.001,99044.0,99034.0,0.12823642]
["bitfinex","BTCUSD",1736950450090,0.201919,99050.0,99035.0,0.201948]
["bitfinex","BTCUSD",1736950450288,0.20191,99054.0,99041.0,0.201934]
["bitfinex","BTCUSD",1736950450507,0.20191,99054.0,99041.0,0.20294349]
["bitfinex","BTCUSD",1736950451078,0.20191,99054.0,99041.0,0.00100949]
["bitfinex","BTCUSD",1736950451671,0.20191,99054.0,99041.0,0.00300949]
["bitfinex","BTCUSD",1736950451875,0.20195,99054.0,99041.0,0.00300949]
["bitfinex","BTCUSD",1736950452086,0.001,99044.0,99042.0,0.12722692]
["bitfinex","BTCUSD",1736950452357,4e-05,99054.0,99042.0,0.12722692]
["bitfinex","BTCUSD",1736950452358,4e-05,99054.0,99045.0,0.1]
["bitfinex","BTCUSD",1736950452580,4e-05,99054.0,99053.0,0.324912]
["bitfinex","BTCUSD",1736950452787,0.00104,99054.0,99053.0,1.92913892]
["bitfinex","BTCUSD",1736950452992,0.00104,99054.0,99053.0,1.82913892]
["bitfinex","BTCUSD",1736950453204,0.00104,99054.0,99053.0,2.00913892]
["bitfinex","BTCUSD",1736950453469,0.00104,99054.0,99053.0,2.00986758]
["bitfinex","BTCUSD",1736950453687,4e-05,99054.0,99053.0,2.00986758]
["bitfinex","BTCUSD",1736950453889,4e-05,99054.0,99053.0,1.90986758]
["bitfinex","BTCUSD",1736950454091,4e-05,99054.0,99053.0,1.82986758]
["bitfinex","BTCUSD",1736950454303,4e-05,99054.0,99053.0,0.00072866]
["bitfinex","BTCUSD",1736950454510,4e-05,99054.0,99041.0,0.204936]
["bitfinex","BTCUSD",1736950454511,0.201912,99053.0,99041.0,0.003]
["bitfinex","BTCUSD",1736950454724,4e-05,99054.0,99040.0,0.00072866]
["bitfinex","BTCUSD",1736950454725,4e-05,99054.0,99042.0,0.10422692]
["bitfinex","BTCUSD",1736950455143,4e-05,99054.0,99053.0,0.004]
["bitfinex","BTCUSD",1736950455144,0.00104,99054.0,99053.0,0.004]
["bitfinex","BTCUSD",1736950455351,0.20295,99054.0,99053.0,0.004]
["bitfinex","BTCUSD",1736950455783,0.201925,99047.0,99042.0,0.00072866]
["bitfinex","BTCUSD",1736950456002,0.201912,99053.0,99042.0,0.00072866]
["bitfinex","BTCUSD",1736950456416,0.20193,99044.0,99042.0,0.00072866]
["bitfinex","BTCUSD",1736950456629,0.201924,99047.0,99034.0,0.20195]
["bitfinex","BTCUSD",1736950456834,0.201924,99047.0,99035.0,0.10422692]
["bitfinex","BTCUSD",1736950456963,0.201924,99047.0,99041.0,0.004]
["bitfinex","BTCUSD",1736950457339,0.1,99053.0,99041.0,0.004]
["bitfinex","BTCUSD",1736950457576,0.1,99053.0,99033.0,0.00072866]
["bitfinex","BTCUSD",1736950457577,0.201934,99043.0,99033.0,0.00072866]
["bitfinex","BTCUSD",1736950457787,0.201934,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1736950458125,0.403868,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1736950458593,0.201934,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1736950458953,0.242324,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1736950459243,0.55616092,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1736950459414,0.351959,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950459617,0.451959,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950459843,0.55618592,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950460469,0.78484392,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950460669,0.88907084,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950461565,0.9013589,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950461722,0.9834589,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950462269,0.87923198,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950462384,0.80748798,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950462602,0.80748798,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950462603,0.81248798,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950462809,0.80548798,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950463225,0.81148798,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950463430,0.9157149,99030.0,99029.0,0.0008566]
["bitfinex","BTCUSD",1736950463669,0.81148798,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950463889,0.76220998,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950464333,0.65957398,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950464717,0.66157398,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950464974,0.89914398,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950465250,0.93298358,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950465462,0.89814398,99030.0,99029.0,0.0018566]
["bitfinex","BTCUSD",1736950465667,0.89814398,99030.0,99029.0,6e-07]
["bitfinex","BTCUSD",1736950465668,0.4523709,99030.0,99029.0,6e-07]
["bitfinex","BTCUSD",1736950465899,0.24355788,99030.0,99029.0,6e-07]
["bitfinex","BTCUSD",1736950466127,0.44551688,99030.0,99029.0,6e-07]
["bitfinex","BTCUSD",1736950466371,0.44551688,99030.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736950466372,0.30059798,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1736950466574,0.4048249,98998.0,98997.0,0.00021985]
["bitfinex","BTCUSD",1736950468413,0.6026249,98998.0,98997.0,0.00021985]
["bitfinex","BTCUSD",1736950468627,0.61268951,98998.0,98997.0,0.00021985]
["bitfinex","BTCUSD",1736950469083,0.50239798,98998.0,98997.0,0.00021985]
["bitfinex","BTCUSD",1736950469502,0.45559798,98998.0,98997.0,0.00021985]
["bitfinex","BTCUSD",1736950469657,0.45159798,98998.0,98997.0,0.00021985]
["bitfinex","BTCUSD",1736950469866,0.45159798,98998.0,98997.0,0.00107655]
["bitfinex","BTCUSD",1736950470068,0.206024,98998.0,98997.0,0.00107655]
["bitfinex","BTCUSD",1736950470279,0.004,98998.0,98997.0,0.10530347]
["bitfinex","BTCUSD",1736950470470,0.004,98998.0,98997.0,0.12913116]
["bitfinex","BTCUSD",1736950470661,0.004,98998.0,98997.0,0.13192942]
["bitfinex","BTCUSD",1736950470860,0.004,98998.0,98997.0,0.13091951]
["bitfinex","BTCUSD",1736950471113,0.004,98998.0,98997.0,0.13191951]
["bitfinex","BTCUSD",1736950471549,0.004,98998.0,98997.0,0.13091951]
["bitfinex","BTCUSD",1736950471684,0.202008,99006.0,98998.0,0.023]
["bitfinex","BTCUSD",1736950471881,0.202008,99006.0,98998.0,0.022]
["bitfinex","BTCUSD",1736950472226,0.202008,99006.0,98999.0,0.0027979]
["bitfinex","BTCUSD",1736950472429,0.17619198,99010.0,98997.0,0.00289433]
["bitfinex","BTCUSD",1736950472643,0.001,98998.0,98997.0,0.00289433]
["bitfinex","BTCUSD",1736950472865,0.202014,99003.0,98997.0,0.00289433]
["bitfinex","BTCUSD",1736950473074,0.202014,99003.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950473575,0.202003,99008.0,98997.0,0.00389433]
["bitfinex","BTCUSD",1736950473788,0.001,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950474210,0.001,98998.0,98997.0,0.00389433]
["bitfinex","BTCUSD",1736950474418,0.09957398,98998.0,98997.0,0.00389433]
["bitfinex","BTCUSD",1736950474624,0.09957398,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950475060,0.202021,99000.0,98997.0,0.00189433]
["bitfinex","BTCUSD",1736950475502,0.001,99003.0,98998.0,0.023]
["bitfinex","BTCUSD",1736950475711,0.202006,99007.0,98998.0,0.023]
["bitfinex","BTCUSD",1736950475919,0.202006,99007.0,98997.0,0.00189433]
["bitfinex","BTCUSD",1736950475920,0.202016,99003.0,99000.0,0.023]
["bitfinex","BTCUSD",1736950476124,0.202006,99007.0,99000.0,0.023]
["bitfinex","BTCUSD",1736950476394,0.202006,99007.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950476395,0.202016,99002.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950476605,0.001,99000.0,98998.0,0.023]
["bitfinex","BTCUSD",1736950476837,0.202016,99002.0,98998.0,0.02577989]
["bitfinex","BTCUSD",1736950477050,0.404012,99007.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950477258,0.202016,99002.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950477471,0.404034,99002.0,98998.0,0.00184808]
["bitfinex","BTCUSD",1736950477677,0.09857398,98999.0,98998.0,0.00184808]
["bitfinex","BTCUSD",1736950477885,0.202024,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950478917,0.30160765,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950479148,0.30059798,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950479997,0.80741434,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950480220,0.66939308,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950480449,0.880389,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950480654,0.91698115,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950480846,0.581618,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950481340,0.83074391,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950481534,0.80408691,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950481689,0.59810117,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950481892,0.59710117,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950482095,0.60010117,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950482297,1.54295556,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950482503,1.36846317,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950482702,1.13011417,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950482903,1.05696817,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950483837,0.94183117,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950484051,0.94083117,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950484256,0.86444026,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950484455,0.75809426,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950484660,0.56877026,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950484829,0.21296936,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950485188,0.21696936,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950485518,0.20202,99000.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950485737,0.003,98998.0,98997.0,0.00089433]
["bitfinex","BTCUSD",1736950485954,0.003,98998.0,98997.0,0.02490431]
["bitfinex","BTCUSD",1736950485955,0.004,98998.0,98997.0,0.02490431]
["bitfinex","BTCUSD",1736950486174,0.0008,98998.0,98997.0,0.02490431]
["bitfinex","BTCUSD",1736950486422,0.201992,99014.0,98998.0,0.023]
["bitfinex","BTCUSD",1736950486675,0.201982,99019.0,99000.0,0.023]
["bitfinex","BTCUSD",1736950486892,0.20199,99015.0,99000.0,0.12823682]
["bitfinex","BTCUSD",1736950487109,0.201977,99022.0,99002.0,0.023]
["bitfinex","BTCUSD",1736950487335,0.00179907,99053.0,99005.0,0.1022]
["bitfinex","BTCUSD",1736950487336,0.01018173,99039.0,99005.0,0.1022]
["bitfinex","BTCUSD",1736950487557,0.00179907,99053.0,99005.0,0.1022]
["bitfinex","BTCUSD",1736950487558,0.17619198,99050.0,99024.0,0.023]
["bitfinex","BTCUSD",1736950487803,0.201926,99046.0,99031.0,0.023]
["bitfinex","BTCUSD",1736950488052,0.00179907,99053.0,99034.0,0.20195]
["bitfinex","BTCUSD",1736950488261,0.00179907,99053.0,99027.0,0.201964]
["bitfinex","BTCUSD",1736950488262,0.00179907,99053.0,99036.0,0.023]
["bitfinex","BTCUSD",1736950488476,0.00179907,99053.0,99040.0,0.023]
["bitfinex","BTCUSD",1736950488686,0.00179907,99053.0,99041.0,0.023]
["bitfinex","BTCUSD",1736950489117,0.00179907,99053.0,99043.0,0.023]
["bitfinex","BTCUSD",1736950489343,0.00179907,99053.0,99041.0,0.023]
["bitfinex","BTCUSD",1736950489344,0.00118971,99047.0,99044.0,0.00100949]
["bitfinex","BTCUSD",1736950489542,0.00018971,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1736950489948,0.00118971,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1736950490151,0.00018971,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1736950490565,0.00118971,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1736950490772,0.00118971,99047.0,99044.0,0.023]
["bitfinex","BTCUSD",1736950490946,0.00118971,99047.0,99044.0,0.12722692]
["bitfinex","BTCUSD",1736950491888,0.00118971,99047.0,99046.0,0.023]
["bitfinex","BTCUSD",1736950492092,0.00018971,99047.0,99046.0,0.023]
["bitfinex","BTCUSD",1736950492265,0.00018971,99047.0,99046.0,0.12722692]
["bitfinex","BTCUSD",1736950492477,0.00118971,99047.0,99046.0,0.12722692]
["bitfinex","BTCUSD",1736950492684,0.00018971,99047.0,99046.0,0.12722692]
["bitfinex","BTCUSD",1736950493021,0.00018971,99047.0,99046.0,0.45476235]
["bitfinex","BTCUSD",1736950493227,6.89e-06,99053.0,99052.0,0.27442602]
["bitfinex","BTCUSD",1736950493429,0.00183907,99072.0,99070.0,0.30330302]
["bitfinex","BTCUSD",1736950493600,0.00183907,99072.0,99070.0,0.50562994]
["bitfinex","BTCUSD",1736950493831,0.00183907,99072.0,99070.0,0.65562994]
["bitfinex","BTCUSD",1736950493962,0.0565294,99114.0,99092.0,0.324832]
["bitfinex","BTCUSD",1736950494160,0.00229794,99093.0,99092.0,0.42905892]
["bitfinex","BTCUSD",1736950494390,0.00229794,99093.0,99092.0,0.43048494]
["bitfinex","BTCUSD",1736950494592,0.00229794,99093.0,99092.0,0.42905892]
["bitfinex","BTCUSD",1736950494754,0.00229794,99093.0,99092.0,0.43048494]
["bitfinex","BTCUSD",1736950494954,0.00229794,99093.0,99092.0,0.42905892]
["bitfinex","BTCUSD",1736950495571,0.09857398,99141.0,99132.0,0.201749]
["bitfinex","BTCUSD",1736950495803,0.09857398,99141.0,99095.0,0.1]
["bitfinex","BTCUSD",1736950495804,0.00014987,99141.0,99133.0,0.1052356]
["bitfinex","BTCUSD",1736950496006,0.00014987,99141.0,99135.0,0.023]
["bitfinex","BTCUSD",1736950496207,0.201734,99140.0,99136.0,0.10422692]
["bitfinex","BTCUSD",1736950496410,0.201734,99140.0,99095.0,0.21213409]
["bitfinex","BTCUSD",1736950496411,0.00014987,99141.0,99116.0,0.201782]
["bitfinex","BTCUSD",1736950496625,0.09857398,99132.0,99110.0,0.00100863]
["bitfinex","BTCUSD",1736950496824,0.09857398,99132.0,99112.0,0.023]
["bitfinex","BTCUSD",1736950496825,0.201753,99131.0,99112.0,0.023]
["bitfinex","BTCUSD",1736950497035,0.09857398,99132.0,99114.0,0.023]
["bitfinex","BTCUSD",1736950497249,0.201772,99122.0,99115.0,0.023]
["bitfinex","BTCUSD",1736950497549,0.201772,99122.0,99096.0,0.301823]
["bitfinex","BTCUSD",1736950497550,0.201783,99117.0,99096.0,0.201823]
["bitfinex","BTCUSD",1736950497749,0.201814,99102.0,99077.0,0.0751]
["bitfinex","BTCUSD",1736950497966,0.15,99113.0,99081.0,0.00142602]
["bitfinex","BTCUSD",1736950498172,0.201778,99119.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736950498382,0.15,99126.0,99103.0,0.023]
["bitfinex","BTCUSD",1736950498712,0.201795,99111.0,99104.0,0.10422692]
["bitfinex","BTCUSD",1736950498859,0.201795,99111.0,99105.0,0.023]
["bitfinex","BTCUSD",1736950499059,0.201795,99111.0,99090.0,0.201834]
["bitfinex","BTCUSD",1736950499289,0.20194481,99111.0,99102.0,0.023]
["bitfinex","BTCUSD",1736950499525,0.201806,99105.0,99101.0,0.003]
["bitfinex","BTCUSD",1736950499729,0.201806,99105.0,99091.0,0.10422692]
["bitfinex","BTCUSD",1736950499934,0.201818,99100.0,99091.0,0.10422692]
["bitfinex","BTCUSD",1736950500262,0.201806,99105.0,99091.0,0.10422692]
["bitfinex","BTCUSD",1736950500487,0.09857398,99109.0,99073.0,0.1]
["bitfinex","BTCUSD",1736950500692,0.201858,99080.0,99062.0,0.0751]
["bitfinex","BTCUSD",1736950500891,0.201858,99080.0,99063.0,0.10422692]
["bitfinex","BTCUSD",1736950501091,0.201849,99084.0,99063.0,0.10422692]
["bitfinex","BTCUSD",1736950501444,0.201789,99114.0,99064.0,0.0010092]
["bitfinex","BTCUSD",1736950501445,0.09857398,99106.0,99064.0,0.0010092]
["bitfinex","BTCUSD",1736950501665,0.201798,99109.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736950501840,0.201798,99109.0,99070.0,0.00142602]
["bitfinex","BTCUSD",1736950501841,0.201793,99111.0,99092.0,0.023]
["bitfinex","BTCUSD",1736950502039,0.09857398,99112.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736950502243,0.09857398,99127.0,99101.0,0.201814]
["bitfinex","BTCUSD",1736950502462,0.201755,99130.0,99114.0,0.201787]
["bitfinex","BTCUSD",1736950502631,0.09857398,99122.0,99105.0,0.023]
["bitfinex","BTCUSD",1736950502998,0.09857398,99122.0,99103.0,0.023]
["bitfinex","BTCUSD",1736950503191,0.201784,99116.0,99103.0,0.12722692]
["bitfinex","BTCUSD",1736950503435,0.09857398,99122.0,99079.0,0.0751]
["bitfinex","BTCUSD",1736950503436,0.09857398,99107.0,99079.0,0.0751]
["bitfinex","BTCUSD",1736950503545,0.009,99109.0,99080.0,0.10422692]
["bitfinex","BTCUSD",1736950503546,0.09857398,99100.0,99080.0,0.10422692]
["bitfinex","BTCUSD",1736950503753,0.201826,99096.0,99080.0,0.10422692]
["bitfinex","BTCUSD",1736950503945,0.403652,99096.0,99080.0,0.10422692]
["bitfinex","BTCUSD",1736950504173,0.201834,99091.0,99080.0,0.10422692]
["bitfinex","BTCUSD",1736950505016,0.00014976,99091.0,99081.0,0.023]
["bitfinex","BTCUSD",1736950505223,0.00014976,99091.0,99081.0,0.12722692]
["bitfinex","BTCUSD",1736950505397,0.00014976,99091.0,99083.0,0.023]
["bitfinex","BTCUSD",1736950505580,0.00014976,99091.0,99085.0,0.023]
["bitfinex","BTCUSD",1736950505827,0.00014976,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736950505983,0.00014976,99091.0,99090.0,0.33007184]
["bitfinex","BTCUSD",1736950506183,0.00114976,99091.0,99090.0,0.32906292]
["bitfinex","BTCUSD",1736950506739,0.00014976,99091.0,99090.0,0.32906292]
["bitfinex","BTCUSD",1736950506944,0.00114976,99091.0,99090.0,0.32906292]
["bitfinex","BTCUSD",1736950507371,0.00114976,99091.0,99090.0,0.58048894]
["bitfinex","BTCUSD",1736950507635,0.00114976,99091.0,99090.0,0.66088894]
["bitfinex","BTCUSD",1736950507841,0.00114976,99091.0,99090.0,0.18462692]
["bitfinex","BTCUSD",1736950508053,0.201836,99090.0,99085.0,0.002]
["bitfinex","BTCUSD",1736950508271,0.00114976,99091.0,99072.0,0.15]
["bitfinex","BTCUSD",1736950508473,0.00214976,99091.0,99090.0,0.008]
["bitfinex","BTCUSD",1736950508678,0.00314976,99091.0,99090.0,0.01]
["bitfinex","BTCUSD",1736950508882,0.00114976,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736950509086,0.00214976,99091.0,99090.0,0.01]
["bitfinex","BTCUSD",1736950509211,0.00214976,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736950509638,0.00314976,99091.0,99090.0,0.008]
["bitfinex","BTCUSD",1736950509802,0.00314976,99091.0,99090.0,0.13522692]
["bitfinex","BTCUSD",1736950510003,0.00214976,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736950510207,0.20398376,99091.0,99090.0,0.004]
["bitfinex","BTCUSD",1736950510699,0.20398376,99091.0,99090.0,0.13122692]
["bitfinex","BTCUSD",1736950510700,0.00214976,99091.0,99090.0,0.13122692]
["bitfinex","BTCUSD",1736950510947,0.00214976,99091.0,99090.0,0.33306292]
["bitfinex","BTCUSD",1736950511282,0.00114976,99091.0,99090.0,0.33106292]
["bitfinex","BTCUSD",1736950511506,0.00114976,99091.0,99090.0,0.12922692]
["bitfinex","BTCUSD",1736950511705,0.00114976,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736950512030,0.00114976,99091.0,99086.0,0.023]
["bitfinex","BTCUSD",1736950512031,0.00014976,99091.0,99086.0,0.023]
["bitfinex","BTCUSD",1736950512178,0.00014976,99091.0,99086.0,0.12722692]
["bitfinex","BTCUSD",1736950512376,0.00014976,99091.0,99090.0,0.004]
["bitfinex","BTCUSD",1736950512613,0.00014976,99091.0,99086.0,0.12722692]
["bitfinex","BTCUSD",1736950513005,0.00114976,99091.0,99090.0,0.008]
["bitfinex","BTCUSD",1736950513764,0.00114976,99091.0,99071.0,0.00100912]
["bitfinex","BTCUSD",1736950513765,0.00014976,99091.0,99071.0,0.00100912]
["bitfinex","BTCUSD",1736950513974,0.00014976,99091.0,99073.0,0.023]
["bitfinex","BTCUSD",1736950514175,0.00014976,99091.0,99087.0,0.224842]
["bitfinex","BTCUSD",1736950514374,0.00014976,99091.0,99090.0,0.001]
["bitfinex","BTCUSD",1736950514575,0.00014976,99091.0,99090.0,0.12923586]
["bitfinex","BTCUSD",1736950514803,0.00014976,99091.0,99090.0,0.12823586]
["bitfinex","BTCUSD",1736950515046,0.00014976,99091.0,99090.0,0.10422692]
["bitfinex","BTCUSD",1736950515219,0.00014976,99091.0,99086.0,0.003]
["bitfinex","BTCUSD",1736950515220,0.201836,99090.0,99086.0,0.003]
["bitfinex","BTCUSD",1736950515374,0.09857398,99087.0,99086.0,0.003]
["bitfinex","BTCUSD",1736950515577,0.24958365,99087.0,99086.0,0.003]
["bitfinex","BTCUSD",1736950515775,0.201902,99058.0,99036.0,0.0804]
["bitfinex","BTCUSD",1736950516030,0.201881,99069.0,99049.0,0.201919]
["bitfinex","BTCUSD",1736950516235,0.21182236,99090.0,99036.0,0.0804]
["bitfinex","BTCUSD",1736950516236,0.09857398,99080.0,99059.0,0.201898]
["bitfinex","BTCUSD",1736950516437,0.201846,99085.0,99071.0,0.201874]
["bitfinex","BTCUSD",1736950516727,0.201862,99078.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736950517005,0.09957398,99091.0,99064.0,0.10523616]
["bitfinex","BTCUSD",1736950517208,0.00114976,99091.0,99082.0,0.023]
["bitfinex","BTCUSD",1736950517412,0.00014976,99091.0,99083.0,0.10422692]
["bitfinex","BTCUSD",1736950517618,0.00014976,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736950517996,0.00014976,99091.0,99086.0,0.023]
["bitfinex","BTCUSD",1736950518255,0.00014976,99091.0,99086.0,0.12722692]
["bitfinex","BTCUSD",1736950518471,0.00014976,99091.0,99067.0,0.1]
["bitfinex","BTCUSD",1736950518472,0.201854,99082.0,99069.0,0.201878]
["bitfinex","BTCUSD",1736950518673,0.20198576,99091.0,99064.0,0.001]
["bitfinex","BTCUSD",1736950518674,0.201848,99084.0,99065.0,0.201887]
["bitfinex","BTCUSD",1736950518886,0.09857398,99090.0,99072.0,0.023]
["bitfinex","BTCUSD",1736950519062,0.001,99078.0,99072.0,0.12722692]
["bitfinex","BTCUSD",1736950519305,0.30042798,99082.0,99035.0,0.0469]
["bitfinex","BTCUSD",1736950519547,0.201889,99065.0,99044.0,0.10523627]
["bitfinex","BTCUSD",1736950519800,0.201903,99058.0,99044.0,0.10422692]
["bitfinex","BTCUSD",1736950520044,0.201903,99058.0,99045.0,0.19779939]
["bitfinex","BTCUSD",1736950520284,0.201903,99058.0,99046.0,0.10422692]
["bitfinex","BTCUSD",1736950520729,0.201903,99058.0,99047.0,0.201924]
["bitfinex","BTCUSD",1736950520977,0.001,99078.0,99048.0,0.12823637]
["bitfinex","BTCUSD",1736950520978,0.001,99065.0,99048.0,0.12823637]
["bitfinex","BTCUSD",1736950521220,0.001,99065.0,99055.0,0.15]
["bitfinex","BTCUSD",1736950521457,0.001,99065.0,99061.0,0.32912092]
["bitfinex","BTCUSD",1736950521698,0.001,99065.0,99063.0,0.32911792]
["bitfinex","BTCUSD",1736950522014,0.001,99065.0,99064.0,0.10440908]
["bitfinex","BTCUSD",1736950522121,0.201813,99102.0,99086.0,0.023]
["bitfinex","BTCUSD",1736950522363,0.09857398,99103.0,99087.0,0.10422692]
["bitfinex","BTCUSD",1736950522990,0.201813,99102.0,99087.0,0.10422692]
["bitfinex","BTCUSD",1736950523200,0.201814,99101.0,99087.0,0.10422692]
["bitfinex","BTCUSD",1736950523405,0.00014978,99102.0,99088.0,0.00100904]
["bitfinex","BTCUSD",1736950523617,0.00014978,99102.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736950523818,0.00014978,99102.0,99092.0,0.023]
["bitfinex","BTCUSD",1736950524020,0.00014978,99102.0,99093.0,0.10422692]
["bitfinex","BTCUSD",1736950524433,0.201814,99101.0,99093.0,0.10422692]
["bitfinex","BTCUSD",1736950524803,0.201814,99101.0,99062.0,0.351892]
["bitfinex","BTCUSD",1736950524804,0.09857398,99098.0,99088.0,0.002]
["bitfinex","BTCUSD",1736950525133,0.201826,99096.0,99072.0,0.224873]
["bitfinex","BTCUSD",1736950525325,0.201826,99096.0,99087.0,0.006]
["bitfinex","BTCUSD",1736950525533,0.201826,99095.0,99092.0,0.002]
["bitfinex","BTCUSD",1736950525748,0.201817,99100.0,99092.0,0.002]
["bitfinex","BTCUSD",1736950525975,0.001,99098.0,99092.0,0.002]
["bitfinex","BTCUSD",1736950526177,0.201822,99098.0,99092.0,0.002]
["bitfinex","BTCUSD",1736950526593,0.09857398,99101.0,99092.0,0.002]
["bitfinex","BTCUSD",1736950526857,0.09857398,99101.0,99073.0,0.10422692]
["bitfinex","BTCUSD",1736950526858,0.09857398,99098.0,99075.0,0.201866]
["bitfinex","BTCUSD",1736950526982,0.201837,99090.0,99077.0,0.201863]
["bitfinex","BTCUSD",1736950527198,0.09857398,99082.0,99054.0,0.0469]
["bitfinex","BTCUSD",1736950527389,0.09857398,99082.0,99065.0,0.10422692]
["bitfinex","BTCUSD",1736950527684,0.201857,99080.0,99065.0,0.10422692]
["bitfinex","BTCUSD",1736950527885,0.201881,99068.0,99065.0,0.10422692]
["bitfinex","BTCUSD",1736950528097,0.09857398,99079.0,99065.0,0.10422692]
["bitfinex","BTCUSD",1736950528542,0.201863,99077.0,99066.0,0.20289427]
["bitfinex","BTCUSD",1736950528770,0.403715,99080.0,99066.0,0.20289427]
["bitfinex","BTCUSD",1736950528911,0.15,99095.0,99065.0,0.10422692]
["bitfinex","BTCUSD",1736950528912,0.09857398,99079.0,99067.0,0.023]
["bitfinex","BTCUSD",1736950529106,0.201871,99074.0,99066.0,0.023]
["bitfinex","BTCUSD",1736950529606,0.00114973,99079.0,99070.0,0.023]
["bitfinex","BTCUSD",1736950529814,0.00114973,99079.0,99072.0,0.023]
["bitfinex","BTCUSD",1736950530014,0.00114973,99079.0,99074.0,0.023]
["bitfinex","BTCUSD",1736950530214,0.00114973,99079.0,99076.0,0.023]
["bitfinex","BTCUSD",1736950530215,0.00014973,99079.0,99076.0,0.023]
["bitfinex","BTCUSD",1736950530463,0.00014973,99079.0,99077.0,0.12722692]
["bitfinex","BTCUSD",1736950530675,0.00114973,99079.0,99078.0,0.023]
["bitfinex","BTCUSD",1736950530823,0.00114973,99079.0,99078.0,0.12823596]
["bitfinex","BTCUSD",1736950531008,0.00114973,99079.0,99078.0,0.12722692]
["bitfinex","BTCUSD",1736950531209,0.00114973,99079.0,99078.0,0.12823599]
["bitfinex","BTCUSD",1736950532059,0.00014973,99079.0,99078.0,0.12823599]
["bitfinex","BTCUSD",1736950532425,0.00114973,99079.0,99078.0,0.12823599]
["bitfinex","BTCUSD",1736950532708,0.00014973,99079.0,99078.0,0.12722692]
["bitfinex","BTCUSD",1736950532839,0.00014973,99079.0,99078.0,0.10422692]
["bitfinex","BTCUSD",1736950533168,0.00114973,99079.0,99078.0,0.008]
["bitfinex","BTCUSD",1736950533553,0.00114973,99079.0,99059.0,0.12870151]
["bitfinex","BTCUSD",1736950533554,0.00014973,99079.0,99067.0,0.08825851]
["bitfinex","BTCUSD",1736950533759,0.201877,99070.0,99067.0,0.08825851]
["bitfinex","BTCUSD",1736950534271,0.403754,99070.0,99067.0,0.08825851]
["bitfinex","BTCUSD",1736950534571,0.403754,99070.0,99052.0,0.201913]
["bitfinex","BTCUSD",1736950534572,0.201877,99070.0,99052.0,0.201913]
["bitfinex","BTCUSD",1736950534772,0.201871,99074.0,99053.0,0.10422692]
["bitfinex","BTCUSD",1736950534985,0.00014973,99079.0,99053.0,0.10523627]
["bitfinex","BTCUSD",1736950535184,0.00014973,99079.0,99047.0,0.08825851]
["bitfinex","BTCUSD",1736950535185,0.00014973,99079.0,99070.0,0.201877]
["bitfinex","BTCUSD",1736950535296,0.00014973,99079.0,99067.0,0.003]
["bitfinex","BTCUSD",1736950535504,0.30158271,99079.0,99078.0,0.008]
["bitfinex","BTCUSD",1736950535724,0.51692578,99079.0,99078.0,0.008]
["bitfinex","BTCUSD",1736950535979,0.09857398,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1736950536215,0.30045498,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1736950536416,0.201881,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1736950536635,0.201871,99074.0,99049.0,0.00100941]
["bitfinex","BTCUSD",1736950536859,0.201861,99078.0,99056.0,0.023]
["bitfinex","BTCUSD",1736950537159,0.09872371,99079.0,99078.0,0.001]
["bitfinex","BTCUSD",1736950537309,0.09857398,99069.0,99056.0,0.10422692]
["bitfinex","BTCUSD",1736950537511,0.201881,99068.0,99056.0,0.10422692]
["bitfinex","BTCUSD",1736950537676,0.201873,99072.0,99067.0,0.002]
["bitfinex","BTCUSD",1736950538067,0.00014973,99079.0,99067.0,0.002]
["bitfinex","BTCUSD",1736950538267,0.00014973,99079.0,99074.0,0.201868]
["bitfinex","BTCUSD",1736950538444,0.00014973,99079.0,99075.0,0.10523606]
["bitfinex","BTCUSD",1736950538640,0.00014973,99079.0,99075.0,0.10422692]
["bitfinex","BTCUSD",1736950540431,0.00114973,99079.0,99075.0,0.11022692]
["bitfinex","BTCUSD",1736950541017,0.00114973,99079.0,99076.0,0.403729]
["bitfinex","BTCUSD",1736950541198,0.00114973,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736950541412,0.00114973,99079.0,99078.0,0.30709701]
["bitfinex","BTCUSD",1736950541606,0.00114973,99079.0,99078.0,0.32908792]
["bitfinex","BTCUSD",1736950542170,0.00014973,99079.0,99078.0,0.32908792]
["bitfinex","BTCUSD",1736950542582,0.00114973,99079.0,99078.0,0.33508792]
["bitfinex","BTCUSD",1736950542901,0.00014973,99079.0,99078.0,0.32908792]
["bitfinex","BTCUSD",1736950543103,1.00014973,99079.0,99078.0,0.32908792]
["bitfinex","BTCUSD",1736950543304,1.00114973,99079.0,99078.0,0.33708792]
["bitfinex","BTCUSD",1736950544087,1.00214973,99079.0,99078.0,0.34208792]
["bitfinex","BTCUSD",1736950544296,1.00214973,99079.0,99078.0,0.11722692]
["bitfinex","BTCUSD",1736950544469,1.00214973,99079.0,99078.0,0.013]
["bitfinex","BTCUSD",1736950544711,1.20495063,99079.0,99078.0,0.013]
["bitfinex","BTCUSD",1736950544914,1.35495063,99079.0,99078.0,0.013]
["bitfinex","BTCUSD",1736950545498,1.09972371,99079.0,99078.0,0.005]
["bitfinex","BTCUSD",1736950545696,1.09972371,99079.0,99078.0,0.01]
["bitfinex","BTCUSD",1736950545900,1.24872371,99079.0,99078.0,0.005]
["bitfinex","BTCUSD",1736950546111,0.201899,99060.0,99050.0,0.00100938]
["bitfinex","BTCUSD",1736950546309,0.201899,99060.0,99051.0,0.10422692]
["bitfinex","BTCUSD",1736950546918,0.403798,99060.0,99051.0,0.10422692]
["bitfinex","BTCUSD",1736950547113,0.201899,99060.0,99051.0,0.10422692]
["bitfinex","BTCUSD",1736950547550,0.201899,99059.0,99051.0,0.10422692]
["bitfinex","BTCUSD",1736950547977,0.201899,99059.0,99051.0,0.10722692]
["bitfinex","BTCUSD",1736950548351,0.201908,99055.0,99051.0,0.10722692]
["bitfinex","BTCUSD",1736950548834,0.201908,99055.0,99051.0,0.11222692]
["bitfinex","BTCUSD",1736950549039,0.201899,99059.0,99051.0,0.10722692]
["bitfinex","BTCUSD",1736950549221,0.201918,99051.0,99045.0,0.0008544]
["bitfinex","BTCUSD",1736950549384,0.201926,99046.0,99045.0,0.10508132]
["bitfinex","BTCUSD",1736950549588,0.201926,99046.0,99045.0,0.0008544]
["bitfinex","BTCUSD",1736950550925,0.201926,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950551295,0.201966,99046.0,99045.0,0.0033541]
["bitfinex","BTCUSD",1736950552285,0.202966,99046.0,99045.0,0.0063541]
["bitfinex","BTCUSD",1736950552502,0.30053998,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950552706,0.30053998,99046.0,99045.0,0.0033541]
["bitfinex","BTCUSD",1736950553200,0.30053998,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950553410,0.30053998,99046.0,99045.0,0.0023541]
["bitfinex","BTCUSD",1736950553566,0.30053998,99046.0,99045.0,0.0043541]
["bitfinex","BTCUSD",1736950553765,0.30053998,99046.0,99045.0,0.0023541]
["bitfinex","BTCUSD",1736950553961,0.30053998,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950554203,0.30153998,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950555268,0.202966,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950555475,4e-05,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950555878,4e-05,99046.0,99045.0,0.0023541]
["bitfinex","BTCUSD",1736950556012,4e-05,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950556424,0.09961398,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950556747,0.29996915,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950557078,0.24861398,99046.0,99045.0,0.0053541]
["bitfinex","BTCUSD",1736950557284,0.3528409,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950557471,0.7063119,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950557687,0.6407719,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950557912,0.74499882,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950558263,0.92129882,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950558694,0.92129882,99046.0,99045.0,0.0083541]
["bitfinex","BTCUSD",1736950558895,0.92941882,99046.0,99045.0,0.0033541]
["bitfinex","BTCUSD",1736950559094,0.92941882,99046.0,99045.0,0.0013541]
["bitfinex","BTCUSD",1736950559467,0.09857398,99011.0,98992.0,0.2028917]
["bitfinex","BTCUSD",1736950559678,0.09857398,99008.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950559923,0.09857398,99024.0,99001.0,0.1052369]
["bitfinex","BTCUSD",1736950560119,0.09857398,99018.0,99001.0,0.1052369]
["bitfinex","BTCUSD",1736950560328,0.09857398,99017.0,99001.0,0.1052369]
["bitfinex","BTCUSD",1736950560541,0.0455,99039.0,99001.0,0.10422692]
["bitfinex","BTCUSD",1736950560542,0.202009,99006.0,99001.0,0.10422692]
["bitfinex","BTCUSD",1736950560723,0.30059198,99001.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950560929,0.09857398,99007.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950561138,0.1455,99039.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950561139,0.30057498,99009.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950561336,0.09857398,99005.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950561545,0.30058498,99005.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950561751,0.09857398,99005.0,99000.0,0.72014971]
["bitfinex","BTCUSD",1736950562577,0.09857398,99011.0,99001.0,0.30624492]
["bitfinex","BTCUSD",1736950562788,4e-05,99007.0,99002.0,0.202016]
["bitfinex","BTCUSD",1736950562996,4e-05,99007.0,99004.0,0.202012]
["bitfinex","BTCUSD",1736950563201,4e-05,99007.0,99006.0,0.023]
["bitfinex","BTCUSD",1736950563474,4e-05,99007.0,99006.0,0.12722692]
["bitfinex","BTCUSD",1736950563733,4e-05,99007.0,99006.0,0.10422692]
["bitfinex","BTCUSD",1736950563945,0.202009,99006.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950564209,4e-05,99007.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950564210,0.09857398,99001.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950564712,0.09958365,99001.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950564985,0.35381057,99001.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950565188,0.5348009,99001.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950565394,1.21650206,99001.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950565600,1.68666798,99001.0,99000.0,0.72414971]
["bitfinex","BTCUSD",1736950565809,1.66994198,99001.0,99000.0,0.67014971]
["bitfinex","BTCUSD",1736950566071,1.78181886,99001.0,99000.0,0.32213888]
["bitfinex","BTCUSD",1736950566279,1.80481886,99001.0,99000.0,0.1706687]
["bitfinex","BTCUSD",1736950566487,0.34857398,98987.0,98978.0,0.0008545]
["bitfinex","BTCUSD",1736950566694,0.7778469,98987.0,98978.0,0.0008545]
["bitfinex","BTCUSD",1736950566890,0.80530206,98987.0,98986.0,0.12745616]
["bitfinex","BTCUSD",1736950567274,0.80530206,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950567575,0.7899669,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950567712,1.4131559,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950567911,1.387272,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950568155,1.316422,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950568351,1.125638,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950568613,1.133758,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950568848,0.843125,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950569039,0.573815,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950569243,0.10857398,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950569697,0.01,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950569874,0.01,98987.0,98986.0,1.69228316]
["bitfinex","BTCUSD",1736950570021,0.01,98987.0,98986.0,1.69127308]
["bitfinex","BTCUSD",1736950570241,0.01,98987.0,98986.0,1.69396896]
["bitfinex","BTCUSD",1736950570440,0.01,98987.0,98986.0,1.71696896]
["bitfinex","BTCUSD",1736950570643,0.00012088,99001.0,99000.0,0.28352]
["bitfinex","BTCUSD",1736950570889,0.00012088,99001.0,99000.0,0.60904692]
["bitfinex","BTCUSD",1736950571090,4e-05,99007.0,99006.0,0.225007]
["bitfinex","BTCUSD",1736950571303,4e-05,99007.0,99006.0,0.32923392]
["bitfinex","BTCUSD",1736950571541,0.09857398,99039.0,99007.0,0.023]
["bitfinex","BTCUSD",1736950571744,0.09857398,99034.0,99011.0,0.023]
["bitfinex","BTCUSD",1736950571912,0.09857398,99030.0,99012.0,0.10422692]
["bitfinex","BTCUSD",1736950572113,0.09857398,99030.0,99000.0,0.1298]
["bitfinex","BTCUSD",1736950572114,0.09857398,99015.0,99000.0,0.1298]
["bitfinex","BTCUSD",1736950572341,0.09857398,99015.0,99002.0,0.404032]
["bitfinex","BTCUSD",1736950572582,0.001,99007.0,99006.0,0.004]
["bitfinex","BTCUSD",1736950572806,0.001,99007.0,98987.0,1.5]
["bitfinex","BTCUSD",1736950572807,0.09857398,98995.0,98977.0,0.0815]
["bitfinex","BTCUSD",1736950573004,0.09857398,98995.0,98986.0,0.19127308]
["bitfinex","BTCUSD",1736950573317,0.09857398,98987.0,98986.0,0.08704616]
["bitfinex","BTCUSD",1736950574002,0.09857398,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950574412,0.202036,98992.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950574637,0.0642952,99033.0,98986.0,0.28921504]
["bitfinex","BTCUSD",1736950574638,0.202014,99003.0,98986.0,0.28921504]
["bitfinex","BTCUSD",1736950574840,0.09857398,98997.0,98988.0,0.202044]
["bitfinex","BTCUSD",1736950575014,0.09857398,98997.0,98994.0,0.202031]
["bitfinex","BTCUSD",1736950575261,0.09857398,98995.0,98989.0,0.202041]
["bitfinex","BTCUSD",1736950575860,0.202008,99006.0,98986.0,0.08916704]
["bitfinex","BTCUSD",1736950575861,0.09857398,98987.0,98986.0,0.09516704]
["bitfinex","BTCUSD",1736950576062,0.09857398,98987.0,98986.0,0.09316704]
["bitfinex","BTCUSD",1736950577140,0.3528009,98987.0,98986.0,0.09316704]
["bitfinex","BTCUSD",1736950577342,0.3528009,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950577747,0.4528009,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950577985,0.58002782,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950578195,1.02792482,98987.0,98986.0,0.09616704]
["bitfinex","BTCUSD",1736950578527,1.02692482,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950578731,0.8915779,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950578940,0.8915779,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950578941,0.3578009,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950579150,0.3659209,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950579342,0.8923669,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950579530,1.5879579,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950579736,1.72089882,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950580028,1.61742682,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950580152,1.34875882,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950580515,1.24575882,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950580721,1.34575882,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950580930,1.10860582,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950581154,1.11560582,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950581360,1.10860582,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950581785,1.11160582,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950581984,1.11360582,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950582199,0.9863789,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950582403,0.5679209,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950582672,0.10557398,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950583077,0.10557398,98987.0,98986.0,0.09091377]
["bitfinex","BTCUSD",1736950583287,0.26177577,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950583492,1.3052081,98987.0,98986.0,0.08816704]
["bitfinex","BTCUSD",1736950583695,1.2039281,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950583936,1.2039281,98987.0,98986.0,0.09116704]
["bitfinex","BTCUSD",1736950584145,1.1039281,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950584360,1.10732249,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950584563,1.11132249,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950584705,1.10732249,98987.0,98986.0,0.08716704]
["bitfinex","BTCUSD",1736950584905,1.10532249,98987.0,98986.0,0.06696204]
["bitfinex","BTCUSD",1736950585114,1.11032249,98987.0,98986.0,0.02655204]
["bitfinex","BTCUSD",1736950585481,1.11032249,98987.0,98986.0,4e-08]
["bitfinex","BTCUSD",1736950585630,0.64374249,98987.0,98986.0,4e-08]
["bitfinex","BTCUSD",1736950585825,0.47157398,98985.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736950586056,1.7617429,98985.0,98984.0,2e-07]
["bitfinex","BTCUSD",1736950586288,0.67363698,98979.0,98978.0,0.00048482]
["bitfinex","BTCUSD",1736950586493,2.6552639,98979.0,98978.0,0.00048482]
["bitfinex","BTCUSD",1736950586714,2.6380109,98979.0,98978.0,0.00048482]
["bitfinex","BTCUSD",1736950586919,2.6380109,98979.0,98978.0,8.2e-07]
["bitfinex","BTCUSD",1736950587132,0.88209082,98979.0,98978.0,8.2e-07]
["bitfinex","BTCUSD",1736950587353,0.57367298,98961.0,98960.0,0.14133239]
["bitfinex","BTCUSD",1736950587605,2.1391429,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950587769,2.8408609,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950587972,2.9408609,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950588185,2.87175782,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950588386,1.72207582,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950588960,1.10608492,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950589169,1.19170061,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950589378,0.27402269,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950589582,0.11073569,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950589816,0.09857398,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950590112,0.10257398,98961.0,98960.0,0.14473517]
["bitfinex","BTCUSD",1736950590373,0.21878112,98961.0,98960.0,0.14473517]
["bitfinex","BTCUSD",1736950590606,0.36878112,98961.0,98960.0,0.14473517]
["bitfinex","BTCUSD",1736950590846,0.25357398,98961.0,98960.0,0.14473517]
["bitfinex","BTCUSD",1736950591101,0.3578409,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950591336,0.24861398,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950591537,0.1,98978.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950591538,0.09561398,98968.0,98961.0,0.202099]
["bitfinex","BTCUSD",1736950591737,0.202047,98987.0,98960.0,0.14473517]
["bitfinex","BTCUSD",1736950591738,0.09561398,98961.0,98960.0,0.14773517]
["bitfinex","BTCUSD",1736950591912,0.09561398,98963.0,98962.0,0.00290222]
["bitfinex","BTCUSD",1736950592194,0.09561398,98963.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950592393,0.24561398,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950592595,0.9137069,98961.0,98960.0,0.14183259]
["bitfinex","BTCUSD",1736950592834,1.1137069,98961.0,98960.0,0.14283259]
["bitfinex","BTCUSD",1736950593252,1.1137069,98961.0,98960.0,0.04163729]
["bitfinex","BTCUSD",1736950593495,0.54773198,98952.0,98951.0,0.0001]
["bitfinex","BTCUSD",1736950593738,0.8599435,98952.0,98951.0,0.00024993]
["bitfinex","BTCUSD",1736950593993,2.4453395,98952.0,98951.0,0.00024993]
["bitfinex","BTCUSD",1736950594191,2.5756275,98952.0,98951.0,0.00024993]
["bitfinex","BTCUSD",1736950594486,2.5756275,98952.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950594487,0.47076598,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950594711,1.2032419,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950594892,0.8135389,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950595560,0.7905389,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950595969,0.8905389,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950596189,0.56360754,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950596414,0.71248921,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950596593,0.67308754,98935.0,98934.0,0.15481813]
["bitfinex","BTCUSD",1736950596812,0.29780598,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950596978,0.4020329,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950597191,0.4080329,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950597395,1.70487319,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950597613,0.81295021,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950597887,0.8269319,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950598074,0.8289319,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950598490,0.7289319,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950598698,0.7772819,98935.0,98934.0,0.15417874]
["bitfinex","BTCUSD",1736950598891,0.31251503,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950599099,0.30080598,98935.0,98934.0,0.15651411]
["bitfinex","BTCUSD",1736950599367,0.29780598,98935.0,98934.0,0.15651411]
["bitfinex","BTCUSD",1736950599777,0.29980598,98935.0,98934.0,0.28671411]
["bitfinex","BTCUSD",1736950599953,0.29980598,98935.0,98934.0,0.15651411]
["bitfinex","BTCUSD",1736950599954,0.5540329,98935.0,98934.0,0.15651411]
["bitfinex","BTCUSD",1736950600104,0.5540329,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950600310,0.6569359,98935.0,98934.0,0.15686776]
["bitfinex","BTCUSD",1736950600591,0.6609359,98935.0,98934.0,0.15686776]
["bitfinex","BTCUSD",1736950600794,0.5540329,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950601219,0.5520329,98935.0,98934.0,0.15686776]
["bitfinex","BTCUSD",1736950601416,0.5520729,98935.0,98934.0,0.15686776]
["bitfinex","BTCUSD",1736950601597,0.5520729,98935.0,98934.0,0.15786776]
["bitfinex","BTCUSD",1736950601908,0.5550729,98935.0,98934.0,0.15786776]
["bitfinex","BTCUSD",1736950602115,0.5551129,98935.0,98934.0,0.15686776]
["bitfinex","BTCUSD",1736950602358,0.65186409,98935.0,98934.0,0.15686776]
["bitfinex","BTCUSD",1736950602596,1.19096309,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950603029,0.45900598,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950603250,0.46104598,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950603462,0.5622729,98935.0,98934.0,0.15621145]
["bitfinex","BTCUSD",1736950603696,0.5541529,98935.0,98934.0,0.15621145]
["bitfinex","BTCUSD",1736950603861,0.5551929,98935.0,98934.0,0.15353788]
["bitfinex","BTCUSD",1736950604227,0.29781298,98912.0,98911.0,0.0001]
["bitfinex","BTCUSD",1736950604430,0.4020399,98912.0,98911.0,0.00024958]
["bitfinex","BTCUSD",1736950604629,0.29781298,98912.0,98911.0,0.0029273]
["bitfinex","BTCUSD",1736950604842,0.5520399,98912.0,98911.0,0.00024958]
["bitfinex","BTCUSD",1736950605251,2.1971659,98912.0,98911.0,0.00024958]
["bitfinex","BTCUSD",1736950605425,0.54782198,98908.0,98907.0,0.09816144]
["bitfinex","BTCUSD",1736950605666,3.8530349,98908.0,98907.0,0.07794044]
["bitfinex","BTCUSD",1736950605869,4.8410889,98908.0,98907.0,0.07794044]
["bitfinex","BTCUSD",1736950606073,0.44561398,98899.0,98898.0,4.4e-07]
["bitfinex","BTCUSD",1736950606278,0.54785798,98890.0,98889.0,4.4e-07]
["bitfinex","BTCUSD",1736950606495,0.7168707,98890.0,98889.0,4.4e-07]
["bitfinex","BTCUSD",1736950606695,0.5520849,98890.0,98889.0,4.4e-07]
["bitfinex","BTCUSD",1736950607013,0.44785798,98890.0,98889.0,4.4e-07]
["bitfinex","BTCUSD",1736950607219,0.09561398,98887.0,98886.0,0.00259662]
["bitfinex","BTCUSD",1736950607424,0.24662365,98887.0,98886.0,0.00259662]
["bitfinex","BTCUSD",1736950607651,0.45817667,98887.0,98886.0,0.00259662]
["bitfinex","BTCUSD",1736950607858,0.19561398,98864.0,98861.0,0.0008554]
["bitfinex","BTCUSD",1736950608060,0.09561398,98862.0,98861.0,0.0008554]
["bitfinex","BTCUSD",1736950608252,1.15511457,98862.0,98861.0,0.0008554]
["bitfinex","BTCUSD",1736950608471,1.2427469,98862.0,98861.0,0.0008554]
["bitfinex","BTCUSD",1736950608647,1.46997382,98862.0,98861.0,0.0008554]
["bitfinex","BTCUSD",1736950608869,0.54792998,98855.0,98851.0,0.0001]
["bitfinex","BTCUSD",1736950609074,0.6751569,98855.0,98851.0,0.0001]
["bitfinex","BTCUSD",1736950609320,0.76557634,98855.0,98854.0,0.06113674]
["bitfinex","BTCUSD",1736950609493,0.45903342,98851.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950609745,0.20232,98853.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950609746,0.43839642,98832.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950609962,0.55074334,98832.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950610372,0.65074334,98832.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950610785,0.43603342,98829.0,98828.0,0.12181152]
["bitfinex","BTCUSD",1736950611003,3.17380134,98829.0,98828.0,0.06979418]
["bitfinex","BTCUSD",1736950611204,3.17380134,98829.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950611206,0.28843542,98813.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950611404,0.64266234,98813.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950611658,1.21124634,98813.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950611865,0.23603342,98813.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950612063,0.08603342,98813.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950612275,0.27306653,98822.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950612276,0.08603342,98817.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950612691,4e-05,98813.0,98812.0,0.0008557]
["bitfinex","BTCUSD",1736950612919,4e-05,98813.0,98812.0,0.0761557]
["bitfinex","BTCUSD",1736950613157,8e-05,98813.0,98812.0,0.0761557]
["bitfinex","BTCUSD",1736950613359,0.00012,98813.0,98812.0,0.0761557]
["bitfinex","BTCUSD",1736950613572,0.00012,98813.0,98812.0,0.20338262]
["bitfinex","BTCUSD",1736950613788,0.08603342,98840.0,98813.0,0.023]
["bitfinex","BTCUSD",1736950614002,0.28839842,98831.0,98813.0,0.10422692]
["bitfinex","BTCUSD",1736950614209,0.202369,98829.0,98813.0,0.10422692]
["bitfinex","BTCUSD",1736950614827,0.20238,98824.0,98814.0,0.023]
["bitfinex","BTCUSD",1736950615021,0.202392,98818.0,98812.0,0.1255557]
["bitfinex","BTCUSD",1736950615233,0.202402,98813.0,98812.0,0.1255557]
["bitfinex","BTCUSD",1736950615407,0.202392,98818.0,98812.0,0.1255557]
["bitfinex","BTCUSD",1736950615543,0.352374,98827.0,98813.0,0.023]
["bitfinex","BTCUSD",1736950615751,0.08603342,98835.0,98815.0,0.023]
["bitfinex","BTCUSD",1736950615956,0.202341,98843.0,98817.0,0.023]
["bitfinex","BTCUSD",1736950616195,0.001,98824.0,98819.0,0.023]
["bitfinex","BTCUSD",1736950616397,0.001,98824.0,98821.0,0.023]
["bitfinex","BTCUSD",1736950616589,0.001,98824.0,98823.0,0.023]
["bitfinex","BTCUSD",1736950617098,0.202341,98843.0,98823.0,0.023]
["bitfinex","BTCUSD",1736950617099,0.08603342,98857.0,98826.0,0.15]
["bitfinex","BTCUSD",1736950617307,0.05045192,98928.0,98824.0,0.173]
["bitfinex","BTCUSD",1736950617308,0.10190438,98893.0,98850.0,0.10422692]
["bitfinex","BTCUSD",1736950617503,0.202255,98885.0,98856.0,0.202313]
["bitfinex","BTCUSD",1736950617709,0.01120011,98892.0,98850.0,0.10422692]
["bitfinex","BTCUSD",1736950617710,0.08603342,98878.0,98857.0,0.10422692]
["bitfinex","BTCUSD",1736950617915,0.27306653,98870.0,98850.0,0.0404]
["bitfinex","BTCUSD",1736950618115,0.20328267,98877.0,98850.0,0.0404]
["bitfinex","BTCUSD",1736950618116,0.08603342,98869.0,98851.0,0.10422692]
["bitfinex","BTCUSD",1736950618354,0.202273,98877.0,98851.0,0.10422692]
["bitfinex","BTCUSD",1736950618355,0.08603342,98870.0,98851.0,0.10422692]
["bitfinex","BTCUSD",1736950618563,0.08603342,98870.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950618564,0.08603342,98857.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950618906,0.08603342,98856.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950619107,0.08603342,98851.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950620301,0.08603342,98857.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950620543,0.08603342,98865.0,98856.0,0.202312]
["bitfinex","BTCUSD",1736950620726,0.001,98851.0,98849.0,0.00276068]
["bitfinex","BTCUSD",1736950621065,4e-05,98857.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950621269,8e-05,98857.0,98851.0,0.202324]
["bitfinex","BTCUSD",1736950621482,0.00012,98857.0,98849.0,0.00276726]
["bitfinex","BTCUSD",1736950621677,0.08448572,98858.0,98850.0,0.202326]
["bitfinex","BTCUSD",1736950621964,4e-05,98857.0,98848.0,0.1267]
["bitfinex","BTCUSD",1736950622175,8e-05,98857.0,98851.0,0.00292659]
["bitfinex","BTCUSD",1736950622377,8e-05,98857.0,98848.0,0.1247]
["bitfinex","BTCUSD",1736950622584,0.001,98851.0,98849.0,0.205328]
["bitfinex","BTCUSD",1736950622804,0.001,98851.0,98850.0,0.02401148]
["bitfinex","BTCUSD",1736950623011,8e-05,98857.0,98854.0,0.504636]
["bitfinex","BTCUSD",1736950623231,0.08448572,98898.0,98869.0,0.202287]
["bitfinex","BTCUSD",1736950623432,0.404439,98903.0,98869.0,0.45421392]
["bitfinex","BTCUSD",1736950623636,0.08448572,98897.0,98869.0,0.45421392]
["bitfinex","BTCUSD",1736950624058,0.00012,98908.0,98869.0,0.45421392]
["bitfinex","BTCUSD",1736950624059,0.08448572,98879.0,98869.0,0.326987]
["bitfinex","BTCUSD",1736950624263,0.08448572,98891.0,98869.0,0.349987]
["bitfinex","BTCUSD",1736950624438,0.00114997,98870.0,98869.0,0.45421392]
["bitfinex","BTCUSD",1736950624698,0.00014997,98870.0,98869.0,0.45421392]
["bitfinex","BTCUSD",1736950624902,0.00014997,98870.0,98869.0,0.1247]
["bitfinex","BTCUSD",1736950625114,0.00014997,98870.0,98850.0,0.0404]
["bitfinex","BTCUSD",1736950625115,0.15,98855.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950625321,0.08448572,98853.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950625526,0.08448572,98854.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950625730,0.15,98853.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950626071,0.15,98851.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950626496,0.202311,98858.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950626700,0.28678472,98864.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950626701,0.202299,98864.0,98850.0,0.0791]
["bitfinex","BTCUSD",1736950626878,0.202302,98862.0,98851.0,0.023]
["bitfinex","BTCUSD",1736950627093,0.15,98863.0,98851.0,0.023]
["bitfinex","BTCUSD",1736950627304,0.202302,98862.0,98851.0,0.023]
["bitfinex","BTCUSD",1736950627475,0.1,98855.0,98811.0,0.1501]
["bitfinex","BTCUSD",1736950627851,0.00038997,98870.0,98832.0,0.10422692]
["bitfinex","BTCUSD",1736950627979,0.00038997,98870.0,98811.0,0.1501]
["bitfinex","BTCUSD",1736950627980,0.00038997,98870.0,98867.0,0.20229]
["bitfinex","BTCUSD",1736950628265,0.00038997,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1736950628443,0.00038997,98870.0,98869.0,0.30651392]
["bitfinex","BTCUSD",1736950629261,0.202328,98908.0,98870.0,0.15]
["bitfinex","BTCUSD",1736950629262,0.00012,98908.0,98870.0,0.15]
["bitfinex","BTCUSD",1736950629516,0.00012,98908.0,98860.0,0.31356653]
["bitfinex","BTCUSD",1736950629517,0.00012,98908.0,98902.0,0.20222]
["bitfinex","BTCUSD",1736950629691,0.00026994,98908.0,98903.0,0.10422692]
["bitfinex","BTCUSD",1736950629897,0.1,98907.0,98872.0,0.202281]
["bitfinex","BTCUSD",1736950630111,0.00026994,98908.0,98883.0,0.10422692]
["bitfinex","BTCUSD",1736950630458,0.01280634,98907.0,98900.0,0.202222]
["bitfinex","BTCUSD",1736950630681,0.01280634,98907.0,98902.0,0.20222]
["bitfinex","BTCUSD",1736950630869,0.01280634,98907.0,98898.0,0.0791]
["bitfinex","BTCUSD",1736950630870,0.01280634,98907.0,98903.0,0.10523787]
["bitfinex","BTCUSD",1736950631088,0.01380634,98907.0,98903.0,0.10422692]
["bitfinex","BTCUSD",1736950631499,0.01280634,98907.0,98903.0,0.10422692]
["bitfinex","BTCUSD",1736950631708,0.01280634,98907.0,98904.0,0.20322692]
["bitfinex","BTCUSD",1736950631942,0.001,98907.0,98906.0,0.225212]
["bitfinex","BTCUSD",1736950632148,0.00026994,98908.0,98906.0,0.225212]
["bitfinex","BTCUSD",1736950632149,0.00026994,98908.0,98906.0,0.10422692]
["bitfinex","BTCUSD",1736950632351,0.00026994,98908.0,98907.0,0.10422692]
["bitfinex","BTCUSD",1736950632558,0.1,98906.0,98882.0,0.0791]
["bitfinex","BTCUSD",1736950632764,0.1,98905.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736950632978,0.1,98901.0,98891.0,0.10422692]
["bitfinex","BTCUSD",1736950633203,0.1,98896.0,98882.0,0.0791]
["bitfinex","BTCUSD",1736950633412,0.202234,98895.0,98882.0,0.18332692]
["bitfinex","BTCUSD",1736950633831,0.1,98896.0,98882.0,0.18332692]
["bitfinex","BTCUSD",1736950634037,0.1,98896.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950634242,0.251,98905.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950634448,0.1,98906.0,98903.0,0.005]
["bitfinex","BTCUSD",1736950634862,0.1,98917.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736950635074,0.1,98909.0,98895.0,0.10422692]
["bitfinex","BTCUSD",1736950635280,0.001,98896.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950635947,0.1,98893.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950636155,0.55324967,98892.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950636362,1.46960692,98892.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950636566,1.03355392,98892.0,98891.0,0.007]
["bitfinex","BTCUSD",1736950637004,1.04521654,98892.0,98882.0,0.007]
["bitfinex","BTCUSD",1736950637210,0.1,98850.0,98837.0,0.0494]
["bitfinex","BTCUSD",1736950637629,0.1,98853.0,98837.0,0.0494]
["bitfinex","BTCUSD",1736950637630,0.1,98866.0,98840.0,0.202346]
["bitfinex","BTCUSD",1736950637826,0.1,98883.0,98851.0,0.202324]
["bitfinex","BTCUSD",1736950638038,0.302271,98877.0,98852.0,0.10523824]
["bitfinex","BTCUSD",1736950638260,0.25,98876.0,98857.0,0.20231]
["bitfinex","BTCUSD",1736950638463,0.15,98876.0,98858.0,0.10422692]
["bitfinex","BTCUSD",1736950638679,0.27306653,98890.0,98858.0,0.10422692]
["bitfinex","BTCUSD",1736950638680,0.202246,98890.0,98859.0,0.023]
["bitfinex","BTCUSD",1736950638899,0.002,98892.0,98863.0,0.0724]
["bitfinex","BTCUSD",1736950638900,0.001,98866.0,98863.0,0.0724]
["bitfinex","BTCUSD",1736950639110,0.001,98866.0,98865.0,0.023]
["bitfinex","BTCUSD",1736950639322,0.1,98885.0,98866.0,0.202294]
["bitfinex","BTCUSD",1736950639581,0.1,98883.0,98863.0,0.0494]
["bitfinex","BTCUSD",1736950639783,0.1,98883.0,98860.0,0.0791]
["bitfinex","BTCUSD",1736950639784,0.202283,98871.0,98860.0,0.0791]
["bitfinex","BTCUSD",1736950640130,0.404563,98872.0,98860.0,0.0791]
["bitfinex","BTCUSD",1736950640330,0.1,98873.0,98860.0,0.0791]
["bitfinex","BTCUSD",1736950640529,0.15,98871.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950640738,0.1,98872.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950640952,0.001,98866.0,98863.0,0.006]
["bitfinex","BTCUSD",1736950641154,0.1,98864.0,98863.0,0.006]
["bitfinex","BTCUSD",1736950641389,0.20231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950641588,0.332541,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950641789,0.40231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950642037,0.55231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950642343,0.45231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950642542,0.01166173,98872.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950642543,0.09,98871.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950642730,0.1,98864.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950643066,0.302298,98864.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950643453,0.542298,98864.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950643676,0.452298,98864.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950644397,0.542298,98864.0,98863.0,0.004]
["bitfinex","BTCUSD",1736950644537,0.202287,98870.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950644538,0.202302,98862.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950644745,0.15,98867.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950645091,0.001,98864.0,98857.0,0.00249862]
["bitfinex","BTCUSD",1736950645251,0.2023,98863.0,98857.0,0.00249862]
["bitfinex","BTCUSD",1736950645445,0.20231,98858.0,98857.0,0.00249862]
["bitfinex","BTCUSD",1736950645675,0.20231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950646295,0.3427708,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950646514,0.30231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950646718,0.39231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950647364,0.30231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950647573,0.20231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950647776,0.15,98861.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950647981,0.20231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950648183,0.30231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950648409,0.001,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950648611,0.202306,98860.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950648612,0.1,98859.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950648818,0.202294,98866.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950649018,0.09,98876.0,98858.0,0.00101147]
["bitfinex","BTCUSD",1736950649220,0.1,98872.0,98859.0,0.10523832]
["bitfinex","BTCUSD",1736950649422,0.1,98872.0,98859.0,0.10422692]
["bitfinex","BTCUSD",1736950649627,0.00100967,98871.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950649827,0.202294,98866.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950650044,0.202304,98861.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950650270,0.404609,98861.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950650450,0.292308,98859.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950650655,0.1,98858.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950651457,0.1,98860.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950651654,0.00100967,98859.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950651866,0.19,98860.0,98857.0,0.00349862]
["bitfinex","BTCUSD",1736950651867,0.20231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950652585,0.30231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950653209,0.30231,98858.0,98857.0,0.00249862]
["bitfinex","BTCUSD",1736950653210,0.39331,98858.0,98857.0,0.00249862]
["bitfinex","BTCUSD",1736950653572,0.6221016,98858.0,98857.0,0.00249862]
["bitfinex","BTCUSD",1736950653772,0.53231,98858.0,98857.0,0.00049862]
["bitfinex","BTCUSD",1736950654913,0.53231,98858.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950655097,0.54468466,98858.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950655448,0.54468466,98858.0,98857.0,0.00435312]
["bitfinex","BTCUSD",1736950655693,0.54368466,98858.0,98857.0,0.00435312]
["bitfinex","BTCUSD",1736950655890,0.54368466,98858.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950656301,0.54368466,98858.0,98857.0,0.00235312]
["bitfinex","BTCUSD",1736950656502,0.45368466,98858.0,98857.0,0.00235312]
["bitfinex","BTCUSD",1736950656678,0.35368466,98858.0,98857.0,0.00235312]
["bitfinex","BTCUSD",1736950656888,0.44231,98858.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950657086,0.202306,98860.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950657477,0.404612,98860.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950657680,0.202298,98864.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950657858,0.202309,98859.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950658065,0.04034154,98858.0,98857.0,0.00135312]
["bitfinex","BTCUSD",1736950658276,0.15,98864.0,98863.0,2.31504946]
["bitfinex","BTCUSD",1736950658497,0.352298,98864.0,98863.0,2.31504946]
["bitfinex","BTCUSD",1736950658949,0.45652492,98864.0,98863.0,2.31504946]
["bitfinex","BTCUSD",1736950659149,0.45652492,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950659345,1.52919492,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950659556,1.13364166,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950659764,0.78558092,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950660048,0.65513792,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950660255,0.352298,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950660581,0.46052492,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950661855,0.45752492,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950662060,0.30752492,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950662301,0.45652492,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950663587,0.67166392,98864.0,98863.0,2.31151444]
["bitfinex","BTCUSD",1736950664416,0.67166392,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950664938,0.46464492,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950665186,0.46864492,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950665391,0.6041657,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950665624,0.6248264,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950666165,1.0629024,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950666368,1.0252294,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950666550,0.89070862,98864.0,98863.0,2.29599496]
["bitfinex","BTCUSD",1736950666802,0.95039516,98864.0,98863.0,2.21507496]
["bitfinex","BTCUSD",1736950666972,1.08922901,98864.0,98863.0,2.19484496]
["bitfinex","BTCUSD",1736950667419,1.08922901,98864.0,98863.0,2.0645667]
["bitfinex","BTCUSD",1736950667597,1.16702901,98864.0,98863.0,2.0645667]
["bitfinex","BTCUSD",1736950668002,1.13034247,98864.0,98863.0,2.0645667]
["bitfinex","BTCUSD",1736950668979,1.12222247,98864.0,98863.0,2.0645667]
["bitfinex","BTCUSD",1736950668981,1.23034247,98864.0,98863.0,1.9836467]
["bitfinex","BTCUSD",1736950669218,1.23034247,98864.0,98863.0,1.9031867]
["bitfinex","BTCUSD",1736950669471,1.33456939,98864.0,98863.0,1.8627267]
["bitfinex","BTCUSD",1736950669718,1.33456939,98864.0,98863.0,1.78266663]
["bitfinex","BTCUSD",1736950669985,1.33456939,98864.0,98863.0,1.68936099]
["bitfinex","BTCUSD",1736950670329,1.38106939,98864.0,98863.0,1.55032099]
["bitfinex","BTCUSD",1736950670531,1.38106939,98864.0,98863.0,1.45382073]
["bitfinex","BTCUSD",1736950670788,1.38106939,98864.0,98863.0,1.35503073]
["bitfinex","BTCUSD",1736950671032,1.38106939,98864.0,98863.0,1.02108073]
["bitfinex","BTCUSD",1736950671274,1.38106939,98864.0,98863.0,0.93539073]
["bitfinex","BTCUSD",1736950671275,1.38006939,98864.0,98863.0,0.93539073]
["bitfinex","BTCUSD",1736950671528,1.37606939,98864.0,98863.0,0.91698073]
["bitfinex","BTCUSD",1736950671739,1.37606939,98864.0,98863.0,0.87669945]
["bitfinex","BTCUSD",1736950671740,1.38006939,98864.0,98863.0,0.87669945]
["bitfinex","BTCUSD",1736950671981,1.17672247,98864.0,98863.0,0.77554945]
["bitfinex","BTCUSD",1736950672229,0.53141147,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950672480,0.63541147,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950672728,0.80841147,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950672970,0.68541147,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950673296,0.78963839,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950673545,0.76942939,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950673793,1.00548239,98864.0,98863.0,0.76254943]
["bitfinex","BTCUSD",1736950674280,1.00548239,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950674525,1.00148239,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950674769,1.00448239,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950675015,0.99548239,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950675257,0.87147647,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950675516,0.86447647,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950675722,0.87147647,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950676344,0.37501947,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950676523,0.63177747,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950676855,0.57492347,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950677300,0.37501947,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950677477,0.52501947,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950677680,1.07334747,98864.0,98863.0,0.75792824]
["bitfinex","BTCUSD",1736950677882,1.07334747,98864.0,98863.0,0.72993824]
["bitfinex","BTCUSD",1736950678156,1.19634747,98864.0,98863.0,0.43859178]
["bitfinex","BTCUSD",1736950678361,1.37504747,98864.0,98863.0,0.342445]
["bitfinex","BTCUSD",1736950678686,1.47927439,98864.0,98863.0,0.342445]
["bitfinex","BTCUSD",1736950678887,1.47927439,98864.0,98863.0,0.198215]
["bitfinex","BTCUSD",1736950679266,1.47927439,98864.0,98814.0,0.0813]
["bitfinex","BTCUSD",1736950679267,0.202398,98815.0,98814.0,0.0813]
["bitfinex","BTCUSD",1736950680316,0.202402,98813.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950680524,0.352402,98813.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950680779,0.202398,98815.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950680780,0.01121055,98815.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950681018,0.01896096,98831.0,98812.0,0.00201765]
["bitfinex","BTCUSD",1736950681233,0.202376,98826.0,98814.0,0.002]
["bitfinex","BTCUSD",1736950681596,0.24072392,98834.0,98814.0,0.002]
["bitfinex","BTCUSD",1736950681815,0.202376,98826.0,98814.0,0.002]
["bitfinex","BTCUSD",1736950682047,0.001,98815.0,98814.0,0.002]
["bitfinex","BTCUSD",1736950682282,0.202386,98821.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950682745,0.202376,98826.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950682980,0.17723835,98830.0,98812.0,0.00100567]
["bitfinex","BTCUSD",1736950682981,0.15,98830.0,98812.0,0.00201762]
["bitfinex","BTCUSD",1736950683199,0.17723835,98840.0,98813.0,0.10523883]
["bitfinex","BTCUSD",1736950683200,0.09072392,98840.0,98813.0,0.10523883]
["bitfinex","BTCUSD",1736950683404,0.09072392,98840.0,98814.0,0.12921179]
["bitfinex","BTCUSD",1736950683614,0.09072392,98840.0,98832.0,0.0813]
["bitfinex","BTCUSD",1736950683848,0.09072392,98840.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736950684095,0.09072392,98840.0,98832.0,0.0813]
["bitfinex","BTCUSD",1736950684634,0.202335,98846.0,98832.0,0.0813]
["bitfinex","BTCUSD",1736950684903,0.202335,98846.0,98814.0,0.0479]
["bitfinex","BTCUSD",1736950684904,0.15,98818.0,98814.0,0.0479]
["bitfinex","BTCUSD",1736950685135,0.352398,98815.0,98814.0,0.001]
["bitfinex","BTCUSD",1736950685378,0.15,98814.0,98808.0,0.0813]
["bitfinex","BTCUSD",1736950685550,0.352402,98813.0,98797.0,0.0469]
["bitfinex","BTCUSD",1736950686462,0.352402,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950686666,0.4282214,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950686865,0.43903332,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950687209,0.36321392,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950687612,1.11517184,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950687857,1.07782284,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950688062,0.70236084,98813.0,98812.0,0.10100567]
["bitfinex","BTCUSD",1736950688264,0.72536084,98813.0,98812.0,0.06152367]
["bitfinex","BTCUSD",1736950688576,0.84967605,98813.0,98812.0,0.00080067]
["bitfinex","BTCUSD",1736950688710,0.84967605,98813.0,98791.0,0.0001]
["bitfinex","BTCUSD",1736950688711,0.173,98812.0,98791.0,0.0001]
["bitfinex","BTCUSD",1736950688912,3.00257992,98812.0,98811.0,5e-07]
["bitfinex","BTCUSD",1736950689115,0.27722692,98812.0,98811.0,5e-07]
["bitfinex","BTCUSD",1736950689367,0.36661384,98812.0,98811.0,5e-07]
["bitfinex","BTCUSD",1736950689979,0.36661384,98812.0,98791.0,0.0001]
["bitfinex","BTCUSD",1736950689980,0.352427,98801.0,98791.0,0.0001]
["bitfinex","BTCUSD",1736950690184,0.45665392,98801.0,98791.0,0.0001]
["bitfinex","BTCUSD",1736950690810,0.352427,98801.0,98791.0,0.0001]
["bitfinex","BTCUSD",1736950691017,0.17723835,98810.0,98799.0,0.08]
["bitfinex","BTCUSD",1736950691232,0.17723835,98810.0,98779.0,0.00101222]
["bitfinex","BTCUSD",1736950691233,0.26795331,98810.0,98789.0,0.00101213]
["bitfinex","BTCUSD",1736950691443,0.15,98809.0,98799.0,0.20243]
["bitfinex","BTCUSD",1736950691648,0.26795331,98810.0,98799.0,0.20243]
["bitfinex","BTCUSD",1736950691649,0.002,98801.0,98799.0,0.20243]
["bitfinex","BTCUSD",1736950691864,0.002,98801.0,98800.0,0.10523896]
["bitfinex","BTCUSD",1736950692089,0.00014987,98812.0,98809.0,0.20241]
["bitfinex","BTCUSD",1736950692286,0.00014987,98812.0,98810.0,0.10523874]
["bitfinex","BTCUSD",1736950692492,0.09251026,98834.0,98810.0,0.10523874]
["bitfinex","BTCUSD",1736950692493,0.09251026,98834.0,98812.0,0.0855722]
["bitfinex","BTCUSD",1736950692696,0.09251026,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1736950693319,0.09251026,98834.0,98828.0,0.202371]
["bitfinex","BTCUSD",1736950693528,0.0017953,98834.0,98833.0,0.0405]
["bitfinex","BTCUSD",1736950693940,0.0017953,98834.0,98808.0,0.202412]
["bitfinex","BTCUSD",1736950694152,0.0017953,98834.0,98813.0,0.282401]
["bitfinex","BTCUSD",1736950694153,0.17723835,98820.0,98813.0,0.282401]
["bitfinex","BTCUSD",1736950694358,0.17723835,98820.0,98813.0,0.08]
["bitfinex","BTCUSD",1736950694779,0.17723835,98820.0,98800.0,0.202427]
["bitfinex","BTCUSD",1736950694983,0.17723835,98810.0,98804.0,0.202418]
["bitfinex","BTCUSD",1736950695187,0.01092877,98825.0,98799.0,0.00014987]
["bitfinex","BTCUSD",1736950695403,0.1,98835.0,98805.0,0.10422692]
["bitfinex","BTCUSD",1736950695613,0.17723835,98830.0,98805.0,0.10422692]
["bitfinex","BTCUSD",1736950695820,0.202362,98833.0,98813.0,0.01]
["bitfinex","BTCUSD",1736950695821,0.17823835,98820.0,98813.0,0.01]
["bitfinex","BTCUSD",1736950696235,0.001,98820.0,98813.0,0.01]
["bitfinex","BTCUSD",1736950696431,0.001,98820.0,98814.0,0.2024]
["bitfinex","BTCUSD",1736950696640,0.001,98820.0,98813.0,0.01]
["bitfinex","BTCUSD",1736950697063,0.20239,98819.0,98800.0,0.202427]
["bitfinex","BTCUSD",1736950697271,0.1,98808.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950697735,0.0144278,98804.0,98799.0,0.00014987]
["bitfinex","BTCUSD",1736950697987,0.0144278,98804.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950698253,0.15,98805.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950698254,0.202418,98805.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950698765,0.202418,98805.0,98800.0,0.004]
["bitfinex","BTCUSD",1736950699011,0.40010454,98805.0,98800.0,0.004]
["bitfinex","BTCUSD",1736950699511,0.19768654,98805.0,98800.0,0.004]
["bitfinex","BTCUSD",1736950700297,0.302429,98800.0,98799.0,0.00014987]
["bitfinex","BTCUSD",1736950700574,0.4668568,98800.0,98799.0,0.00314987]
["bitfinex","BTCUSD",1736950700966,0.4668568,98800.0,98799.0,0.00014987]
["bitfinex","BTCUSD",1736950701792,0.352429,98800.0,98799.0,0.00014987]
["bitfinex","BTCUSD",1736950702217,0.202411,98809.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950702412,0.09071496,98819.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950702413,0.01094375,98818.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950702627,0.09071496,98819.0,98799.0,0.00114987]
["bitfinex","BTCUSD",1736950702628,0.09071496,98819.0,98800.0,0.22379941]
["bitfinex","BTCUSD",1736950702845,0.09071496,98819.0,98801.0,0.10523896]
["bitfinex","BTCUSD",1736950703254,0.18142992,98827.0,98801.0,0.10523896]
["bitfinex","BTCUSD",1736950703255,0.09071496,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1736950703546,0.09071496,98822.0,98811.0,0.202406]
["bitfinex","BTCUSD",1736950703837,0.09071496,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1736950704135,0.0017953,98834.0,98821.0,0.202386]
["bitfinex","BTCUSD",1736950704598,0.0017953,98834.0,98821.0,0.001]
["bitfinex","BTCUSD",1736950704800,0.0017953,98834.0,98822.0,0.202384]
["bitfinex","BTCUSD",1736950704957,0.0017953,98834.0,98823.0,0.20238]
["bitfinex","BTCUSD",1736950705168,0.0017955,98829.0,98821.0,0.001]
["bitfinex","BTCUSD",1736950705362,0.0017955,98829.0,98819.0,0.202389]
["bitfinex","BTCUSD",1736950705683,0.0017955,98829.0,98821.0,0.202384]
["bitfinex","BTCUSD",1736950705886,0.0017955,98829.0,98812.0,0.202402]
["bitfinex","BTCUSD",1736950706087,0.0017955,98829.0,98820.0,0.202386]
["bitfinex","BTCUSD",1736950706295,0.0017955,98829.0,98825.0,0.404754]
["bitfinex","BTCUSD",1736950707342,0.0027955,98829.0,98825.0,0.404754]
["bitfinex","BTCUSD",1736950707698,0.0017955,98829.0,98825.0,0.407754]
["bitfinex","BTCUSD",1736950707895,0.0027955,98829.0,98825.0,0.409754]
["bitfinex","BTCUSD",1736950710353,0.0027955,98829.0,98825.0,0.004]
["bitfinex","BTCUSD",1736950710549,0.0027955,98829.0,98822.0,0.202383]
["bitfinex","BTCUSD",1736950710550,0.0017955,98829.0,98822.0,0.202383]
["bitfinex","BTCUSD",1736950710861,0.01295607,98829.0,98825.0,0.002]
["bitfinex","BTCUSD",1736950711125,0.0017955,98829.0,98825.0,0.003]
["bitfinex","BTCUSD",1736950711355,0.0017955,98829.0,98813.0,0.202402]
["bitfinex","BTCUSD",1736950711597,0.202371,98828.0,98825.0,0.003]
["bitfinex","BTCUSD",1736950711832,0.0027955,98829.0,98825.0,0.003]
["bitfinex","BTCUSD",1736950712215,0.202371,98828.0,98825.0,0.003]
["bitfinex","BTCUSD",1736950712530,0.0027955,98829.0,98825.0,0.003]
["bitfinex","BTCUSD",1736950713039,0.2041655,98829.0,98813.0,0.202402]
["bitfinex","BTCUSD",1736950713272,0.202389,98820.0,98804.0,0.20242]
["bitfinex","BTCUSD",1736950713951,0.01301948,98829.0,98808.0,0.30765085]
["bitfinex","BTCUSD",1736950714174,0.01301948,98829.0,98825.0,0.002]
["bitfinex","BTCUSD",1736950714349,0.0017955,98829.0,98825.0,0.002]
["bitfinex","BTCUSD",1736950714691,0.0017955,98829.0,98819.0,0.202388]
["bitfinex","BTCUSD",1736950715087,0.2041655,98829.0,98819.0,0.202388]
["bitfinex","BTCUSD",1736950715407,0.2041655,98829.0,98816.0,0.202396]
["bitfinex","BTCUSD",1736950715408,0.0017955,98829.0,98816.0,0.202396]
["bitfinex","BTCUSD",1736950715859,0.0017955,98829.0,98816.0,0.404792]
["bitfinex","BTCUSD",1736950716102,0.0017955,98829.0,98817.0,0.202394]
["bitfinex","BTCUSD",1736950716317,0.0017955,98829.0,98821.0,0.202384]
["bitfinex","BTCUSD",1736950716970,0.0017955,98829.0,98827.0,0.202373]
["bitfinex","BTCUSD",1736950717416,0.0027955,98829.0,98827.0,0.30659992]
["bitfinex","BTCUSD",1736950717633,0.0017955,98829.0,98827.0,0.30659992]
["bitfinex","BTCUSD",1736950717850,0.0017955,98829.0,98828.0,0.22533866]
["bitfinex","BTCUSD",1736950718065,0.0017955,98829.0,98828.0,0.22432692]
["bitfinex","BTCUSD",1736950718066,0.0027955,98829.0,98828.0,0.22432692]
["bitfinex","BTCUSD",1736950718289,0.0017953,98834.0,98833.0,0.2355722]
["bitfinex","BTCUSD",1736950718506,0.00179487,98864.0,98863.0,0.2023]
["bitfinex","BTCUSD",1736950718729,0.00179487,98864.0,98863.0,0.30652692]
["bitfinex","BTCUSD",1736950718936,0.00179487,98864.0,98863.0,0.43259912]
["bitfinex","BTCUSD",1736950719371,0.00179487,98864.0,98863.0,0.51219912]
["bitfinex","BTCUSD",1736950719651,0.00179487,98864.0,98863.0,0.53519912]
["bitfinex","BTCUSD",1736950719844,0.00194499,98864.0,98863.0,0.68519912]
["bitfinex","BTCUSD",1736950720055,0.0001,98909.0,98885.0,0.0855722]
["bitfinex","BTCUSD",1736950720213,0.00229456,98896.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736950720441,0.00229456,98896.0,98895.0,0.30646092]
["bitfinex","BTCUSD",1736950721483,0.00229456,98896.0,98895.0,0.30746092]
["bitfinex","BTCUSD",1736950721852,0.03173172,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1736950722050,0.00229456,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1736950722278,0.00229456,98896.0,98895.0,0.12565182]
["bitfinex","BTCUSD",1736950722514,0.00329456,98896.0,98895.0,0.1326628]
["bitfinex","BTCUSD",1736950722722,0.00329456,98896.0,98895.0,0.006]
["bitfinex","BTCUSD",1736950722995,0.00329456,98896.0,98895.0,0.208234]
["bitfinex","BTCUSD",1736950723124,0.00429456,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1736950723507,0.00429456,98896.0,98895.0,0.006]
["bitfinex","BTCUSD",1736950723714,0.00529456,98896.0,98895.0,0.008]
["bitfinex","BTCUSD",1736950723899,0.00429456,98896.0,98895.0,0.0230247]
["bitfinex","BTCUSD",1736950724105,0.00229456,98896.0,98895.0,0.0250247]
["bitfinex","BTCUSD",1736950724313,0.00329456,98896.0,98895.0,0.0270247]
["bitfinex","BTCUSD",1736950724521,0.00329456,98896.0,98895.0,0.13226267]
["bitfinex","BTCUSD",1736950724728,0.00229456,98896.0,98895.0,0.13026252]
["bitfinex","BTCUSD",1736950725504,0.00229456,98896.0,98895.0,0.12626252]
["bitfinex","BTCUSD",1736950725706,0.00229456,98896.0,98895.0,0.12826252]
["bitfinex","BTCUSD",1736950725909,0.00229456,98896.0,98895.0,0.13026252]
["bitfinex","BTCUSD",1736950726311,0.00229456,98896.0,98895.0,0.12826252]
["bitfinex","BTCUSD",1736950726512,0.00329456,98896.0,98895.0,0.21583472]
["bitfinex","BTCUSD",1736950726720,0.00329456,98896.0,98895.0,0.21482382]
["bitfinex","BTCUSD",1736950726956,0.00229456,98896.0,98895.0,0.31542382]
["bitfinex","BTCUSD",1736950727189,0.0001,98909.0,98907.0,0.4377822]
["bitfinex","BTCUSD",1736950727388,0.00026997,98908.0,98907.0,0.55842646]
["bitfinex","BTCUSD",1736950727746,0.00026997,98908.0,98907.0,0.59882646]
["bitfinex","BTCUSD",1736950728601,0.00026997,98908.0,98907.0,0.51325426]
["bitfinex","BTCUSD",1736950728807,0.00026997,98908.0,98907.0,0.59882646]
["bitfinex","BTCUSD",1736950729010,0.00026997,98908.0,98907.0,0.60682646]
["bitfinex","BTCUSD",1736950729011,0.00126997,98908.0,98907.0,0.60682646]
["bitfinex","BTCUSD",1736950729733,0.0030659,98908.0,98907.0,0.37125426]
["bitfinex","BTCUSD",1736950729940,0.0030659,98908.0,98907.0,0.06481734]
["bitfinex","BTCUSD",1736950730107,0.0040659,98908.0,98907.0,0.01]
["bitfinex","BTCUSD",1736950730321,0.0020659,98908.0,98901.0,0.202222]
["bitfinex","BTCUSD",1736950730611,0.20221,98907.0,98895.0,0.0404]
["bitfinex","BTCUSD",1736950730812,0.0040659,98908.0,98907.0,0.008]
["bitfinex","BTCUSD",1736950731046,0.0030659,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1736950731525,0.0030659,98908.0,98880.0,0.202265]
["bitfinex","BTCUSD",1736950731526,0.0020659,98908.0,98880.0,0.202265]
["bitfinex","BTCUSD",1736950731780,0.15,98904.0,98886.0,0.202252]
["bitfinex","BTCUSD",1736950731997,0.37946335,98900.0,98886.0,0.10422692]
["bitfinex","BTCUSD",1736950732399,0.17723835,98900.0,98887.0,0.202251]
["bitfinex","BTCUSD",1736950732633,0.17723835,98900.0,98886.0,0.10422692]
["bitfinex","BTCUSD",1736950732843,0.17723835,98900.0,98888.0,0.30647592]
["bitfinex","BTCUSD",1736950733427,0.17723835,98900.0,98888.0,0.50872492]
["bitfinex","BTCUSD",1736950733641,0.17723835,98900.0,98888.0,0.30647592]
["bitfinex","BTCUSD",1736950733874,0.17723835,98900.0,98893.0,0.202237]
["bitfinex","BTCUSD",1736950734096,0.0020659,98908.0,98900.0,0.202224]
["bitfinex","BTCUSD",1736950734309,0.0020659,98908.0,98883.0,0.0855722]
["bitfinex","BTCUSD",1736950734310,0.0020659,98908.0,98901.0,0.13225726]
["bitfinex","BTCUSD",1736950734513,0.0020659,98908.0,98904.0,0.202214]
["bitfinex","BTCUSD",1736950734774,0.0020659,98908.0,98906.0,0.202212]
["bitfinex","BTCUSD",1736950734982,0.0020659,98908.0,98906.0,0.30643892]
["bitfinex","BTCUSD",1736950735623,0.0020659,98908.0,98898.0,0.202228]
["bitfinex","BTCUSD",1736950735624,0.0020659,98908.0,98900.0,0.002]
["bitfinex","BTCUSD",1736950735829,0.0020659,98908.0,98901.0,0.202222]
["bitfinex","BTCUSD",1736950736043,0.0020659,98908.0,98900.0,0.0224228]
["bitfinex","BTCUSD",1736950736858,0.20221,98907.0,98900.0,0.0224228]
["bitfinex","BTCUSD",1736950737078,0.0030659,98908.0,98906.0,0.003]
["bitfinex","BTCUSD",1736950737292,0.0020659,98908.0,98907.0,0.20221]
["bitfinex","BTCUSD",1736950737494,0.0030659,98908.0,98907.0,0.32345616]
["bitfinex","BTCUSD",1736950737909,0.0030659,98908.0,98907.0,0.45555616]
["bitfinex","BTCUSD",1736950738579,0.0030659,98908.0,98907.0,0.32345616]
["bitfinex","BTCUSD",1736950739028,0.0020659,98908.0,98907.0,0.30643692]
["bitfinex","BTCUSD",1736950739904,0.0030659,98908.0,98907.0,0.31543692]
["bitfinex","BTCUSD",1736950740322,0.0020659,98908.0,98907.0,0.30643692]
["bitfinex","BTCUSD",1736950740548,0.0030659,98908.0,98907.0,0.31543692]
["bitfinex","BTCUSD",1736950740757,0.0030659,98908.0,98907.0,0.31843692]
["bitfinex","BTCUSD",1736950741190,0.0030659,98908.0,98907.0,0.31543692]
["bitfinex","BTCUSD",1736950741402,0.0020659,98908.0,98907.0,0.39200912]
["bitfinex","BTCUSD",1736950741624,0.0030659,98908.0,98907.0,0.40000912]
["bitfinex","BTCUSD",1736950742404,0.0030659,98908.0,98907.0,0.31848792]
["bitfinex","BTCUSD",1736950742619,0.0030659,98908.0,98907.0,0.40406012]
["bitfinex","BTCUSD",1736950742827,0.0040659,98908.0,98907.0,0.41306012]
["bitfinex","BTCUSD",1736950743040,0.0030659,98908.0,98907.0,0.40406012]
["bitfinex","BTCUSD",1736950743248,0.0020659,98908.0,98907.0,0.39606012]
["bitfinex","BTCUSD",1736950743460,0.00179487,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1736950743666,0.00179487,98928.0,98927.0,0.30639592]
["bitfinex","BTCUSD",1736950744937,0.202169,98927.0,98918.0,0.0404]
["bitfinex","BTCUSD",1736950745156,0.31213705,98928.0,98927.0,0.007]
["bitfinex","BTCUSD",1736950745375,0.26722267,98928.0,98927.0,0.007]
["bitfinex","BTCUSD",1736950746056,0.25279487,98928.0,98927.0,0.007]
["bitfinex","BTCUSD",1736950746284,0.25279487,98928.0,98927.0,0.016]
["bitfinex","BTCUSD",1736950746285,0.25379487,98928.0,98927.0,0.016]
["bitfinex","BTCUSD",1736950746493,0.16348501,98928.0,98927.0,0.007]
["bitfinex","BTCUSD",1736950746743,0.15279487,98928.0,98927.0,0.007]
["bitfinex","BTCUSD",1736950746955,0.00279487,98928.0,98927.0,0.007]
["bitfinex","BTCUSD",1736950747177,0.11722267,98928.0,98927.0,0.011]
["bitfinex","BTCUSD",1736950747600,0.11722267,98928.0,98927.0,0.00222559]
["bitfinex","BTCUSD",1736950747820,0.11722267,98928.0,98904.0,0.202215]
["bitfinex","BTCUSD",1736950747821,0.1,98916.0,98904.0,0.202215]
["bitfinex","BTCUSD",1736950748032,0.1,98916.0,98909.0,0.0205215]
["bitfinex","BTCUSD",1736950748033,0.202193,98915.0,98909.0,0.0205215]
["bitfinex","BTCUSD",1736950748250,0.0144278,98918.0,98909.0,0.0205215]
["bitfinex","BTCUSD",1736950748467,0.0145278,98929.0,98918.0,0.202187]
["bitfinex","BTCUSD",1736950748695,0.0001,98929.0,98923.0,0.202175]
["bitfinex","BTCUSD",1736950748902,0.0001,98929.0,98924.0,0.10523762]
["bitfinex","BTCUSD",1736950749134,0.00179487,98928.0,98925.0,0.404346]
["bitfinex","BTCUSD",1736950749365,0.00179487,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1736950749574,0.15116788,98940.0,98927.0,0.30639592]
["bitfinex","BTCUSD",1736950749784,0.202135,98944.0,98928.0,0.30639392]
["bitfinex","BTCUSD",1736950750055,0.11084858,98947.0,98928.0,0.10422692]
["bitfinex","BTCUSD",1736950750270,0.202159,98932.0,98918.0,0.202187]
["bitfinex","BTCUSD",1736950750480,0.202159,98932.0,98927.0,0.008]
["bitfinex","BTCUSD",1736950750481,0.001,98928.0,98927.0,0.008]
["bitfinex","BTCUSD",1736950750706,0.001,98928.0,98927.0,0.31439592]
["bitfinex","BTCUSD",1736950750926,0.15,98946.0,98927.0,0.10422692]
["bitfinex","BTCUSD",1736950751193,0.31297658,98947.0,98928.0,0.10422692]
["bitfinex","BTCUSD",1736950751194,0.00014991,98947.0,98928.0,0.10422692]
["bitfinex","BTCUSD",1736950751436,0.00014991,98947.0,98929.0,0.01839269]
["bitfinex","BTCUSD",1736950751671,0.00014991,98947.0,98941.0,0.202139]
["bitfinex","BTCUSD",1736950752099,0.001,98944.0,98941.0,0.202139]
["bitfinex","BTCUSD",1736950752314,0.00279424,98944.0,98943.0,0.202136]
["bitfinex","BTCUSD",1736950752525,0.00179424,98944.0,98943.0,0.30636292]
["bitfinex","BTCUSD",1736950752731,0.00179424,98944.0,98943.0,0.32541227]
["bitfinex","BTCUSD",1736950753612,0.00179424,98944.0,98943.0,0.01904935]
["bitfinex","BTCUSD",1736950753841,0.00179424,98944.0,98940.0,0.202142]
["bitfinex","BTCUSD",1736950754056,0.00179424,98944.0,98935.0,0.202152]
["bitfinex","BTCUSD",1736950754281,0.00279424,98944.0,98941.0,0.003]
["bitfinex","BTCUSD",1736950754512,0.00279424,98944.0,98942.0,0.10422692]
["bitfinex","BTCUSD",1736950754720,0.00279424,98944.0,98943.0,0.00301054]
["bitfinex","BTCUSD",1736950754928,0.00279424,98944.0,98943.0,0.10723746]
["bitfinex","BTCUSD",1736950755359,0.00279424,98944.0,98943.0,0.10523746]
["bitfinex","BTCUSD",1736950756271,0.00179424,98944.0,98943.0,0.10523746]
["bitfinex","BTCUSD",1736950756628,0.00179424,98944.0,98943.0,0.10823746]
["bitfinex","BTCUSD",1736950756848,0.00179424,98944.0,98943.0,0.10523746]
["bitfinex","BTCUSD",1736950757281,0.00179424,98944.0,98943.0,0.11723746]
["bitfinex","BTCUSD",1736950757588,0.0017955,98967.0,98947.0,0.15]
["bitfinex","BTCUSD",1736950757755,0.0017955,98967.0,98966.0,0.30631592]
["bitfinex","BTCUSD",1736950758038,0.00179907,98995.0,98968.0,0.2585722]
["bitfinex","BTCUSD",1736950758169,0.00179907,98995.0,98968.0,0.41219912]
["bitfinex","BTCUSD",1736950759153,0.00179907,98995.0,98968.0,0.23919912]
["bitfinex","BTCUSD",1736950759358,0.00179907,98995.0,98968.0,0.15362692]
["bitfinex","BTCUSD",1736950759536,0.00289907,98969.0,98968.0,0.24819912]
["bitfinex","BTCUSD",1736950759789,0.00189907,98969.0,98968.0,0.23919912]
["bitfinex","BTCUSD",1736950760008,0.00189907,98969.0,98968.0,0.10422692]
["bitfinex","BTCUSD",1736950760214,0.202046,98987.0,98969.0,0.202083]
["bitfinex","BTCUSD",1736950760420,0.17723835,98980.0,98970.0,0.10422692]
["bitfinex","BTCUSD",1736950760639,0.202058,98982.0,98970.0,0.10422692]
["bitfinex","BTCUSD",1736950760854,0.202069,98977.0,98970.0,0.10422692]
["bitfinex","BTCUSD",1736950761059,0.1,98979.0,98966.0,0.0404]
["bitfinex","BTCUSD",1736950761311,0.0144278,98976.0,98968.0,0.005]
["bitfinex","BTCUSD",1736950761525,0.202071,98975.0,98968.0,0.10922692]
["bitfinex","BTCUSD",1736950761762,0.0144278,98975.0,98953.0,0.0403]
["bitfinex","BTCUSD",1736950761978,0.0144278,98973.0,98968.0,0.009]
["bitfinex","BTCUSD",1736950762223,0.15,98971.0,98954.0,0.10422692]
["bitfinex","BTCUSD",1736950762432,0.202098,98962.0,98954.0,0.10422692]
["bitfinex","BTCUSD",1736950763265,0.202109,98957.0,98954.0,0.10422692]
["bitfinex","BTCUSD",1736950763470,0.202109,98957.0,98955.0,0.01445269]
["bitfinex","BTCUSD",1736950763681,0.202095,98963.0,98955.0,0.11867961]
["bitfinex","BTCUSD",1736950763856,0.202106,98958.0,98954.0,0.008]
["bitfinex","BTCUSD",1736950764073,0.404212,98958.0,98954.0,0.008]
["bitfinex","BTCUSD",1736950764518,0.404212,98958.0,98954.0,0.011]
["bitfinex","BTCUSD",1736950765080,0.404212,98958.0,98954.0,0.008]
["bitfinex","BTCUSD",1736950765275,0.404212,98958.0,98955.0,0.003]
["bitfinex","BTCUSD",1736950765846,0.202106,98958.0,98955.0,0.003]
["bitfinex","BTCUSD",1736950766059,0.001,98957.0,98955.0,0.003]
["bitfinex","BTCUSD",1736950766257,0.00139349,98967.0,98955.0,0.10722692]
["bitfinex","BTCUSD",1736950766455,0.0144278,98975.0,98955.0,0.10722692]
["bitfinex","BTCUSD",1736950766456,0.202093,98964.0,98955.0,0.10523734]
["bitfinex","BTCUSD",1736950766660,0.001,98958.0,98955.0,0.11222692]
["bitfinex","BTCUSD",1736950766866,0.001,98958.0,98952.0,0.202117]
["bitfinex","BTCUSD",1736950766867,0.001,98958.0,98956.0,0.34764735]
["bitfinex","BTCUSD",1736950767086,0.001,98958.0,98957.0,0.1510102]
["bitfinex","BTCUSD",1736950767286,0.001,98958.0,98957.0,0.33979912]
["bitfinex","BTCUSD",1736950767469,0.0144278,98993.0,98975.0,0.202071]
["bitfinex","BTCUSD",1736950767670,0.0144278,98993.0,98975.0,0.30629792]
["bitfinex","BTCUSD",1736950768098,0.0144278,98993.0,98975.0,0.10422692]
["bitfinex","BTCUSD",1736950768099,0.17723835,98990.0,98975.0,0.10422692]
["bitfinex","BTCUSD",1736950768303,0.0144278,98983.0,98943.0,0.1008538]
["bitfinex","BTCUSD",1736950768534,0.00179907,98995.0,98975.0,0.10422692]
["bitfinex","BTCUSD",1736950768713,0.17723835,98990.0,98975.0,0.10523712]
["bitfinex","BTCUSD",1736950768915,0.0144278,98993.0,98975.0,0.10523712]
["bitfinex","BTCUSD",1736950769123,0.01622687,98995.0,98975.0,0.10523712]
["bitfinex","BTCUSD",1736950769366,0.0144278,98993.0,98975.0,0.10523712]
["bitfinex","BTCUSD",1736950769602,0.01622687,98995.0,98975.0,0.10422692]
["bitfinex","BTCUSD",1736950769816,0.0144278,98993.0,98975.0,0.10523708]
["bitfinex","BTCUSD",1736950770063,0.0144278,98993.0,98975.0,0.11423708]
["bitfinex","BTCUSD",1736950770269,0.0144278,98993.0,98975.0,0.11322692]
["bitfinex","BTCUSD",1736950770471,0.17723835,98990.0,98975.0,0.11322692]
["bitfinex","BTCUSD",1736950770906,0.17723835,98990.0,98975.0,0.11722692]
["bitfinex","BTCUSD",1736950771299,0.37928035,98990.0,98975.0,0.11722692]
["bitfinex","BTCUSD",1736950771499,0.0144278,98988.0,98975.0,0.009]
["bitfinex","BTCUSD",1736950771701,0.37928035,98990.0,98975.0,0.009]
["bitfinex","BTCUSD",1736950771702,0.0144278,98983.0,98975.0,0.009]
["bitfinex","BTCUSD",1736950771922,0.0144278,98983.0,98970.0,0.202079]
["bitfinex","BTCUSD",1736950772098,0.17723835,98980.0,98970.0,0.202079]
["bitfinex","BTCUSD",1736950772310,0.17723835,98990.0,98975.0,0.211071]
["bitfinex","BTCUSD",1736950772486,0.0144278,98983.0,98975.0,0.31929792]
["bitfinex","BTCUSD",1736950772911,0.202057,98982.0,98975.0,0.013]
["bitfinex","BTCUSD",1736950773107,0.202057,98982.0,98975.0,0.004]
["bitfinex","BTCUSD",1736950773340,0.00812,99012.0,98975.0,0.31029792]
["bitfinex","BTCUSD",1736950773548,0.0144278,98993.0,98975.0,0.31629792]
["bitfinex","BTCUSD",1736950773731,0.00812,99012.0,98975.0,0.30629792]
["bitfinex","BTCUSD",1736950773940,1.0,99000.0,98975.0,0.30629792]
["bitfinex","BTCUSD",1736950774156,1.0,99000.0,98975.0,0.64187012]
["bitfinex","BTCUSD",1736950774315,1.0,99000.0,98975.0,0.76817012]
["bitfinex","BTCUSD",1736950774943,1.0,99000.0,98975.0,0.77217012]
["bitfinex","BTCUSD",1736950775327,1.0,99000.0,98975.0,0.77517012]
["bitfinex","BTCUSD",1736950775520,1.0,99000.0,98975.0,0.76817012]
["bitfinex","BTCUSD",1736950775723,1.0,99000.0,98975.0,0.77617012]
["bitfinex","BTCUSD",1736950775941,1.0,99000.0,98988.0,0.202044]
["bitfinex","BTCUSD",1736950776141,0.00024991,98989.0,98988.0,0.30728091]
["bitfinex","BTCUSD",1736950776406,0.00024991,98989.0,98988.0,0.34657092]
["bitfinex","BTCUSD",1736950777415,0.00024991,98989.0,98988.0,0.35257092]
["bitfinex","BTCUSD",1736950777620,0.00024991,98989.0,98988.0,0.11022692]
["bitfinex","BTCUSD",1736950778561,0.00024991,98989.0,98988.0,0.120237]
["bitfinex","BTCUSD",1736950778768,0.00024991,98989.0,98988.0,0.11322692]
["bitfinex","BTCUSD",1736950778986,0.00024991,98989.0,98988.0,0.10422692]
["bitfinex","BTCUSD",1736950779398,0.00024991,98989.0,98988.0,0.11322692]
["bitfinex","BTCUSD",1736950779602,0.00024991,98989.0,98988.0,0.10422692]
["bitfinex","BTCUSD",1736950779804,0.00024991,98989.0,98988.0,0.10523693]
["bitfinex","BTCUSD",1736950780012,0.00024991,98989.0,98988.0,0.11423693]
["bitfinex","BTCUSD",1736950780221,0.00024991,98989.0,98988.0,0.12023693]
["bitfinex","BTCUSD",1736950780427,0.00024991,98989.0,98988.0,0.11022692]
["bitfinex","BTCUSD",1736950781074,0.00024991,98989.0,98988.0,0.11123692]
["bitfinex","BTCUSD",1736950781281,0.00024991,98989.0,98988.0,0.11022692]
["bitfinex","BTCUSD",1736950782599,0.00024991,98989.0,98988.0,0.015]
["bitfinex","BTCUSD",1736950783163,0.00024991,98989.0,98988.0,0.11922692]
["bitfinex","BTCUSD",1736950783577,0.00024991,98989.0,98988.0,0.015]
["bitfinex","BTCUSD",1736950783932,0.00024991,98989.0,98988.0,0.009]
["bitfinex","BTCUSD",1736950784150,0.00024991,98989.0,98988.0,0.012]
["bitfinex","BTCUSD",1736950784761,0.00024991,98989.0,98988.0,0.009]
["bitfinex","BTCUSD",1736950784966,0.00024991,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1736950785394,0.00024991,98989.0,98988.0,0.01]
["bitfinex","BTCUSD",1736950785806,0.00024991,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1736950785807,0.01467771,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1736950786013,0.02498123,98989.0,98988.0,0.008]
["bitfinex","BTCUSD",1736950786218,0.02498123,98989.0,98988.0,0.005]
["bitfinex","BTCUSD",1736950786423,0.02498123,98989.0,98969.0,0.0403]
["bitfinex","BTCUSD",1736950786424,0.202056,98982.0,98969.0,0.0403]
["bitfinex","BTCUSD",1736950786631,0.202075,98974.0,98969.0,0.14452692]
["bitfinex","BTCUSD",1736950786836,0.202081,98970.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950787432,0.0144278,98971.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950787676,0.202048,98986.0,98968.0,0.10523728]
["bitfinex","BTCUSD",1736950787865,0.0144278,98985.0,98969.0,0.01090911]
["bitfinex","BTCUSD",1736950788075,0.0144278,98985.0,98968.0,0.10422692]
["bitfinex","BTCUSD",1736950788076,0.0144278,98979.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950788308,0.202081,98970.0,98967.0,0.0038538]
["bitfinex","BTCUSD",1736950788516,0.404162,98970.0,98967.0,0.0038538]
["bitfinex","BTCUSD",1736950788694,0.202081,98970.0,98969.0,0.006]
["bitfinex","BTCUSD",1736950789037,0.404162,98970.0,98967.0,0.0038538]
["bitfinex","BTCUSD",1736950789243,0.404162,98970.0,98967.0,0.0068538]
["bitfinex","BTCUSD",1736950789674,0.404162,98970.0,98967.0,0.0038538]
["bitfinex","BTCUSD",1736950789872,0.202081,98970.0,98969.0,0.007]
["bitfinex","BTCUSD",1736950790277,0.202081,98970.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950790278,0.404162,98970.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950790486,0.404162,98970.0,98967.0,0.0028538]
["bitfinex","BTCUSD",1736950790931,0.202085,98968.0,98967.0,0.0028538]
["bitfinex","BTCUSD",1736950791063,0.2165128,98968.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950791484,0.2950128,98968.0,98967.0,0.0078538]
["bitfinex","BTCUSD",1736950791901,0.2950128,98968.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950792097,0.2950128,98968.0,98967.0,0.0088538]
["bitfinex","BTCUSD",1736950792312,0.4450128,98968.0,98967.0,0.0088538]
["bitfinex","BTCUSD",1736950792519,0.4680128,98968.0,98967.0,0.0008538]
["bitfinex","BTCUSD",1736950792725,0.7801378,98968.0,98967.0,0.0028538]
["bitfinex","BTCUSD",1736950792932,0.88436472,98968.0,98967.0,0.0028538]
["bitfinex","BTCUSD",1736950793339,0.88736472,98968.0,98967.0,0.0038538]
["bitfinex","BTCUSD",1736950793544,0.88736472,98968.0,98967.0,0.0018538]
["bitfinex","BTCUSD",1736950793952,0.96481972,98968.0,98967.0,0.0018538]
["bitfinex","BTCUSD",1736950794157,0.97293972,98968.0,98967.0,8e-07]
["bitfinex","BTCUSD",1736950794403,0.2874278,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950794604,0.39165472,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950796229,0.39365472,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950796439,0.39865472,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950796648,0.50288164,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950797278,0.29234692,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950797510,0.27565472,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950797715,0.1795478,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950797886,0.1975478,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950798189,0.2035478,98965.0,98964.0,0.0010008]
["bitfinex","BTCUSD",1736950798345,0.2015478,98965.0,98964.0,0.0010008]
["bitfinex","BTCUSD",1736950798553,0.173,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950798756,0.0144278,98965.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950798960,0.20207,98976.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950799161,0.202064,98979.0,98965.0,0.02021058]
["bitfinex","BTCUSD",1736950799365,0.202064,98979.0,98964.0,8e-07]
["bitfinex","BTCUSD",1736950799366,0.202046,98988.0,98966.0,0.10523726]
["bitfinex","BTCUSD",1736950799743,0.02409343,98989.0,98985.0,0.20205]
["bitfinex","BTCUSD",1736950799873,0.02409343,98989.0,98987.0,0.202046]
["bitfinex","BTCUSD",1736950800085,0.0020429,98989.0,98987.0,0.202046]
["bitfinex","BTCUSD",1736950800287,0.0020429,98989.0,98988.0,0.10523704]
["bitfinex","BTCUSD",1736950800711,0.0020429,98989.0,98988.0,0.10422692]
["bitfinex","BTCUSD",1736950801109,0.0020429,98989.0,98988.0,0.10523695]
["bitfinex","BTCUSD",1736950801709,0.0020429,98989.0,98988.0,0.44080911]
["bitfinex","BTCUSD",1736950802007,0.0020429,98989.0,98988.0,0.43979912]
["bitfinex","BTCUSD",1736950802829,0.0020429,98989.0,98988.0,0.44879912]
["bitfinex","BTCUSD",1736950802996,0.0020429,98989.0,98988.0,0.43979912]
["bitfinex","BTCUSD",1736950803397,0.0020429,98989.0,98988.0,0.44879912]
["bitfinex","BTCUSD",1736950803602,0.0020429,98989.0,98988.0,0.45379912]
["bitfinex","BTCUSD",1736950804135,0.0020429,98989.0,98988.0,0.34879912]
["bitfinex","BTCUSD",1736950804553,0.0020429,98989.0,98988.0,0.45679912]
["bitfinex","BTCUSD",1736950804752,0.0020429,98989.0,98988.0,0.44779912]
["bitfinex","BTCUSD",1736950804956,0.0020429,98989.0,98988.0,0.44879912]
["bitfinex","BTCUSD",1736950805450,0.00179907,98995.0,98994.0,0.5376042]
["bitfinex","BTCUSD",1736950805668,0.96629142,99000.0,98999.0,0.5605942]
["bitfinex","BTCUSD",1736950805979,0.96679093,99000.0,98999.0,0.67294112]
["bitfinex","BTCUSD",1736950806594,0.83869093,99000.0,98999.0,0.67294112]
["bitfinex","BTCUSD",1736950806791,0.4479648,99000.0,98999.0,0.68194112]
["bitfinex","BTCUSD",1736950807037,0.4187628,99000.0,98999.0,0.68194112]
["bitfinex","BTCUSD",1736950807320,0.3379548,99000.0,98999.0,0.68194112]
["bitfinex","BTCUSD",1736950808015,0.2369448,99000.0,98999.0,0.69094112]
["bitfinex","BTCUSD",1736950808247,0.19251765,99000.0,98999.0,2.19994112]
["bitfinex","BTCUSD",1736950808496,0.18198933,99000.0,98999.0,2.37900631]
["bitfinex","BTCUSD",1736950808744,0.0672818,99000.0,98999.0,2.38042724]
["bitfinex","BTCUSD",1736950808974,8.3e-07,99011.0,99010.0,0.3355722]
["bitfinex","BTCUSD",1736950809250,8.3e-07,99011.0,99010.0,0.46279912]
["bitfinex","BTCUSD",1736950809758,8.3e-07,99011.0,99010.0,1.96279912]
["bitfinex","BTCUSD",1736950810311,6.2e-07,99027.0,99026.0,0.5375392]
["bitfinex","BTCUSD",1736950810601,8.2e-07,99033.0,99032.0,0.3355722]
["bitfinex","BTCUSD",1736950810827,0.0784,99082.0,99032.0,0.3355722]
["bitfinex","BTCUSD",1736950810828,0.0477,99098.0,99065.0,0.3355722]
["bitfinex","BTCUSD",1736950811041,0.0477,99098.0,99065.0,0.64980612]
["bitfinex","BTCUSD",1736950811254,0.00194223,99066.0,99065.0,0.69010612]
["bitfinex","BTCUSD",1736950811473,0.00194223,99066.0,99065.0,0.71310612]
["bitfinex","BTCUSD",1736950811689,2.3e-07,99069.0,99068.0,0.3585722]
["bitfinex","BTCUSD",1736950811894,2.3e-07,99069.0,99068.0,0.46279912]
["bitfinex","BTCUSD",1736950812105,5.8e-07,99075.0,99074.0,0.3355722]
["bitfinex","BTCUSD",1736950812341,0.00631733,99124.0,99083.0,0.1855722]
["bitfinex","BTCUSD",1736950812569,0.00229377,99099.0,99098.0,0.66461912]
["bitfinex","BTCUSD",1736950812761,0.00229377,99099.0,99098.0,0.67273912]
["bitfinex","BTCUSD",1736950812972,0.00229377,99099.0,99098.0,0.71303912]
["bitfinex","BTCUSD",1736950813397,0.00229377,99099.0,99098.0,0.70491912]
["bitfinex","BTCUSD",1736950813609,0.00229377,99099.0,99098.0,0.59634692]
["bitfinex","BTCUSD",1736950813814,0.00229377,99099.0,99098.0,0.14452692]
["bitfinex","BTCUSD",1736950814237,0.00229377,99099.0,99098.0,0.15352692]
["bitfinex","BTCUSD",1736950814440,0.00229377,99099.0,99098.0,0.16253578]
["bitfinex","BTCUSD",1736950815617,0.00229377,99099.0,99098.0,0.48910798]
["bitfinex","BTCUSD",1736950815828,0.00329377,99099.0,99098.0,0.48909912]
["bitfinex","BTCUSD",1736950816006,0.00329377,99099.0,99098.0,0.51209912]
["bitfinex","BTCUSD",1736950816209,0.00229377,99099.0,99098.0,0.49221912]
["bitfinex","BTCUSD",1736950816617,0.00329377,99099.0,99098.0,0.49721912]
["bitfinex","BTCUSD",1736950816833,0.0008547,99127.0,99108.0,0.2018]
["bitfinex","BTCUSD",1736950817039,0.00024967,99109.0,99108.0,0.45703558]
["bitfinex","BTCUSD",1736950817245,0.00024967,99109.0,99108.0,0.55602692]
["bitfinex","BTCUSD",1736950817462,0.00024967,99109.0,99108.0,0.45602692]
["bitfinex","BTCUSD",1736950818396,0.00024967,99109.0,99108.0,0.55602692]
["bitfinex","BTCUSD",1736950818602,0.00024967,99109.0,99108.0,0.64159912]
["bitfinex","BTCUSD",1736950818806,0.0774,99140.0,99112.0,0.0855722]
["bitfinex","BTCUSD",1736950819030,0.0774,99140.0,99131.0,0.201752]
["bitfinex","BTCUSD",1736950819031,0.07754962,99140.0,99131.0,0.201752]
["bitfinex","BTCUSD",1736950819280,0.07754962,99140.0,99132.0,0.10422692]
["bitfinex","BTCUSD",1736950819697,0.07754962,99140.0,99133.0,0.201749]
["bitfinex","BTCUSD",1736950819888,0.07754962,99140.0,99138.0,0.201737]
["bitfinex","BTCUSD",1736950820065,0.07854962,99140.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736950820468,0.07754962,99140.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736950820698,0.07745918,99140.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736950820904,0.07845918,99140.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736950821308,0.00114962,99140.0,99139.0,0.25523548]
["bitfinex","BTCUSD",1736950821512,0.00114962,99140.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736950821722,0.00114962,99140.0,99139.0,0.18979912]
["bitfinex","BTCUSD",1736950821960,0.00114962,99140.0,99139.0,0.44080754]
["bitfinex","BTCUSD",1736950822162,0.00014962,99140.0,99139.0,0.43979912]
["bitfinex","BTCUSD",1736950822381,0.00014962,99140.0,99139.0,0.45610452]
["bitfinex","BTCUSD",1736950822837,0.00014962,99140.0,99139.0,0.45010452]
["bitfinex","BTCUSD",1736950823035,0.00014962,99140.0,99139.0,0.45910452]
["bitfinex","BTCUSD",1736950823242,0.00014962,99140.0,99139.0,0.34879912]
["bitfinex","BTCUSD",1736950823452,0.00014962,99140.0,99139.0,0.45691912]
["bitfinex","BTCUSD",1736950823868,0.01476616,99172.0,99139.0,0.45691912]
["bitfinex","BTCUSD",1736950823869,0.01476616,99172.0,99148.0,0.5372902]
["bitfinex","BTCUSD",1736950824079,0.01476616,99172.0,99148.0,0.64963712]
["bitfinex","BTCUSD",1736950824292,0.0819,99184.0,99148.0,0.68993712]
["bitfinex","BTCUSD",1736950824558,0.0819,99184.0,99148.0,1.99624492]
["bitfinex","BTCUSD",1736950824810,0.0144278,99176.0,99148.0,0.14452692]
["bitfinex","BTCUSD",1736950825067,0.0144278,99166.0,99149.0,0.10422692]
["bitfinex","BTCUSD",1736950825279,0.201695,99160.0,99148.0,0.0403]
["bitfinex","BTCUSD",1736950825551,0.0144278,99162.0,99148.0,0.0403]
["bitfinex","BTCUSD",1736950825766,0.0144278,99160.0,99148.0,0.14452692]
["bitfinex","BTCUSD",1736950825974,0.12737313,99165.0,99149.0,0.10523534]
["bitfinex","BTCUSD",1736950826182,0.12737313,99165.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736950826454,0.12737313,99165.0,99153.0,0.10422692]
["bitfinex","BTCUSD",1736950826671,0.12737313,99165.0,99157.0,0.201699]
["bitfinex","BTCUSD",1736950826881,0.12737313,99165.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736950827087,0.12737313,99165.0,99161.0,0.201691]
["bitfinex","BTCUSD",1736950827291,0.12737313,99165.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736950827495,0.04547313,99165.0,99164.0,0.10422692]
["bitfinex","BTCUSD",1736950827703,0.0001,99169.0,99165.0,0.403368]
["bitfinex","BTCUSD",1736950827909,0.0001,99169.0,99167.0,0.201679]
["bitfinex","BTCUSD",1736950828112,0.0001,99169.0,99168.0,0.10422692]
["bitfinex","BTCUSD",1736950828313,0.0001,99169.0,99168.0,0.14452692]
["bitfinex","BTCUSD",1736950830317,0.0001,99169.0,99168.0,0.14652692]
["bitfinex","BTCUSD",1736950830777,0.0001,99169.0,99168.0,0.14553512]
["bitfinex","BTCUSD",1736950831003,0.0001,99169.0,99168.0,0.14452692]
["bitfinex","BTCUSD",1736950831232,0.0001,99169.0,99168.0,0.14852692]
["bitfinex","BTCUSD",1736950831934,0.0001,99169.0,99168.0,0.16397779]
["bitfinex","BTCUSD",1736950832183,0.090959,99173.0,99169.0,0.40335]
["bitfinex","BTCUSD",1736950832412,0.00014959,99172.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736950832647,0.00014959,99172.0,99171.0,0.30589792]
["bitfinex","BTCUSD",1736950832896,0.00014959,99172.0,99171.0,0.31406504]
["bitfinex","BTCUSD",1736950833172,0.00014959,99172.0,99171.0,0.46406504]
["bitfinex","BTCUSD",1736950834288,0.00014959,99172.0,99171.0,0.46806504]
["bitfinex","BTCUSD",1736950834909,0.00014959,99172.0,99171.0,0.50816504]
["bitfinex","BTCUSD",1736950835912,0.00018959,99172.0,99171.0,0.50816504]
["bitfinex","BTCUSD",1736950836155,0.00018959,99172.0,99171.0,0.51716504]
["bitfinex","BTCUSD",1736950836394,0.00018959,99172.0,99171.0,0.54456204]
["bitfinex","BTCUSD",1736950836623,0.00022959,99172.0,99171.0,0.63913424]
["bitfinex","BTCUSD",1736950837039,0.00112229,99172.0,99171.0,0.63013424]
["bitfinex","BTCUSD",1736950837240,0.00116229,99172.0,99171.0,0.64513424]
["bitfinex","BTCUSD",1736950837442,0.00096325,99172.0,99171.0,0.63613424]
["bitfinex","BTCUSD",1736950837845,2.5e-07,99173.0,99172.0,0.3585322]
["bitfinex","BTCUSD",1736950838042,2.5e-07,99173.0,99172.0,0.46275912]
["bitfinex","BTCUSD",1736950838306,2.5e-07,99173.0,99172.0,0.47084102]
["bitfinex","BTCUSD",1736950838449,2.5e-07,99173.0,99172.0,1.97084102]
["bitfinex","BTCUSD",1736950838868,0.0008547,99199.0,99188.0,0.1855322]
["bitfinex","BTCUSD",1736950839079,0.0008547,99199.0,99198.0,0.3355322]
["bitfinex","BTCUSD",1736950839281,0.0008547,99199.0,99198.0,0.4477221]
["bitfinex","BTCUSD",1736950839502,0.0008547,99199.0,99198.0,0.6894381]
["bitfinex","BTCUSD",1736950839709,7e-07,99199.0,99198.0,0.7124381]
["bitfinex","BTCUSD",1736950839917,7e-07,99209.0,99208.0,0.5371282]
["bitfinex","BTCUSD",1736950840149,0.00049923,99209.0,99208.0,0.64918309]
["bitfinex","BTCUSD",1736950840561,0.00049923,99209.0,99208.0,0.47173089]
["bitfinex","BTCUSD",1736950840840,0.00049923,99209.0,99208.0,0.31365089]
["bitfinex","BTCUSD",1736950841270,0.04909923,99209.0,99208.0,0.11205489]
["bitfinex","BTCUSD",1736950841472,0.04909923,99209.0,99208.0,0.31365089]
["bitfinex","BTCUSD",1736950841678,0.04909923,99209.0,99208.0,0.00782797]
["bitfinex","BTCUSD",1736950841890,0.04909923,99209.0,99208.0,0.10422692]
["bitfinex","BTCUSD",1736950842136,0.04909923,99209.0,99208.0,0.1106886]
["bitfinex","BTCUSD",1736950842342,0.04913923,99209.0,99208.0,0.1156886]
["bitfinex","BTCUSD",1736950842716,0.04917923,99209.0,99208.0,0.1196886]
["bitfinex","BTCUSD",1736950843196,0.04921923,99209.0,99208.0,0.1156886]
["bitfinex","BTCUSD",1736950843309,0.04925923,99209.0,99208.0,0.1246886]
["bitfinex","BTCUSD",1736950843548,0.04929923,99209.0,99208.0,0.1196886]
["bitfinex","BTCUSD",1736950843966,0.00073923,99209.0,99208.0,0.1236886]
["bitfinex","BTCUSD",1736950846483,0.0148412,99229.0,99228.0,0.201556]
["bitfinex","BTCUSD",1736950846677,0.01499072,99229.0,99228.0,0.30578292]
["bitfinex","BTCUSD",1736950846856,0.01499072,99229.0,99228.0,0.31226141]
["bitfinex","BTCUSD",1736950847256,0.01499072,99229.0,99228.0,0.46226141]
["bitfinex","BTCUSD",1736950847858,0.01499072,99229.0,99228.0,0.49426141]
["bitfinex","BTCUSD",1736950848060,0.01499072,99229.0,99228.0,0.57979361]
["bitfinex","BTCUSD",1736950848312,0.01499072,99229.0,99228.0,0.49426141]
["bitfinex","BTCUSD",1736950848478,0.01499072,99229.0,99228.0,0.57979361]
["bitfinex","BTCUSD",1736950849295,0.01499072,99229.0,99228.0,0.49926141]
["bitfinex","BTCUSD",1736950849989,0.01499072,99229.0,99228.0,0.68479361]
["bitfinex","BTCUSD",1736950850227,7.2e-07,99229.0,99228.0,0.68479361]
["bitfinex","BTCUSD",1736950850497,7.2e-07,99229.0,99228.0,0.71433932]
["bitfinex","BTCUSD",1736950850715,7.2e-07,99229.0,99228.0,0.68479361]
["bitfinex","BTCUSD",1736950851131,7.2e-07,99229.0,99228.0,0.67579361]
["bitfinex","BTCUSD",1736950851770,0.0008535,99240.0,99239.0,0.5370652]
["bitfinex","BTCUSD",1736950851771,2.2e-07,99240.0,99239.0,0.5370652]
["bitfinex","BTCUSD",1736950851971,2.2e-07,99240.0,99239.0,0.66429212]
["bitfinex","BTCUSD",1736950852231,2.2e-07,99240.0,99239.0,0.67055967]
["bitfinex","BTCUSD",1736950852399,0.0001,99249.0,99248.0,0.351515]
["bitfinex","BTCUSD",1736950852570,0.0001,99249.0,99248.0,0.56427412]
["bitfinex","BTCUSD",1736950852767,0.0001,99249.0,99248.0,0.15059122]
["bitfinex","BTCUSD",1736950853009,0.08079925,99249.0,99248.0,0.0463643]
["bitfinex","BTCUSD",1736950853204,0.08079925,99249.0,99248.0,0.0062643]
["bitfinex","BTCUSD",1736950853430,0.08079925,99249.0,99239.0,0.005]
["bitfinex","BTCUSD",1736950853638,0.08079925,99249.0,99248.0,0.009]
["bitfinex","BTCUSD",1736950853846,0.201499,99256.0,99248.0,0.013]
["bitfinex","BTCUSD",1736950854043,0.201499,99256.0,99248.0,0.004]
["bitfinex","BTCUSD",1736950854252,0.05818634,99264.0,99248.0,0.004]
["bitfinex","BTCUSD",1736950854452,0.0481,99250.0,99248.0,0.013]
["bitfinex","BTCUSD",1736950854654,0.0481,99250.0,99207.0,0.02053179]
["bitfinex","BTCUSD",1736950854655,0.201513,99249.0,99216.0,0.201578]
["bitfinex","BTCUSD",1736950854861,0.22407376,99250.0,99217.0,0.10422692]
["bitfinex","BTCUSD",1736950855058,0.17597376,99230.0,99217.0,0.10942469]
["bitfinex","BTCUSD",1736950855471,0.201535,99238.0,99217.0,0.10942469]
["bitfinex","BTCUSD",1736950855899,0.0481,99239.0,99217.0,0.10942469]
["bitfinex","BTCUSD",1736950855900,0.17597376,99230.0,99217.0,0.10942469]
["bitfinex","BTCUSD",1736950856142,0.37752576,99230.0,99217.0,0.10422692]
["bitfinex","BTCUSD",1736950856341,0.201553,99229.0,99218.0,0.00539574]
["bitfinex","BTCUSD",1736950856597,0.37752576,99230.0,99219.0,0.10422692]
["bitfinex","BTCUSD",1736950857005,0.0819,99229.0,99220.0,0.00542433]
["bitfinex","BTCUSD",1736950857210,0.0819,99229.0,99221.0,0.10422692]
["bitfinex","BTCUSD",1736950857668,0.0819,99229.0,99222.0,0.00542361]
["bitfinex","BTCUSD",1736950858374,0.0819,99229.0,99220.0,0.005]
["bitfinex","BTCUSD",1736950858684,0.201573,99220.0,99217.0,0.00014952]
["bitfinex","BTCUSD",1736950858885,0.0481,99226.0,99217.0,0.00014952]
["bitfinex","BTCUSD",1736950859016,0.201576,99218.0,99217.0,0.00114952]
["bitfinex","BTCUSD",1736950859696,0.201576,99218.0,99217.0,0.00014952]
["bitfinex","BTCUSD",1736950860307,0.01055908,99228.0,99208.0,0.00179004]
["bitfinex","BTCUSD",1736950860308,0.201592,99210.0,99208.0,0.00179004]
["bitfinex","BTCUSD",1736950860626,0.20158,99216.0,99208.0,0.00179004]
["bitfinex","BTCUSD",1736950861042,0.201589,99212.0,99208.0,0.00179004]
["bitfinex","BTCUSD",1736950861298,0.403178,99212.0,99208.0,0.00179004]
["bitfinex","BTCUSD",1736950861509,0.13,99217.0,99209.0,0.10422692]
["bitfinex","BTCUSD",1736950861716,0.13,99217.0,99210.0,0.00100783]
["bitfinex","BTCUSD",1736950861924,0.13,99217.0,99211.0,0.10422692]
["bitfinex","BTCUSD",1736950862306,0.13,99217.0,99212.0,0.20719242]
["bitfinex","BTCUSD",1736950862542,0.13,99217.0,99214.0,0.403168]
["bitfinex","BTCUSD",1736950862750,0.13,99217.0,99216.0,0.20158]
["bitfinex","BTCUSD",1736950862955,0.0481,99217.0,99216.0,0.30580692]
["bitfinex","BTCUSD",1736950863159,0.00014936,99218.0,99216.0,0.30580692]
["bitfinex","BTCUSD",1736950863160,0.00014936,99218.0,99216.0,0.31138091]
["bitfinex","BTCUSD",1736950863386,0.00014936,99218.0,99217.0,0.10422692]
["bitfinex","BTCUSD",1736950863801,0.00014936,99218.0,99217.0,1.60976042]
["bitfinex","BTCUSD",1736950864008,0.00014936,99218.0,99217.0,0.28276042]
["bitfinex","BTCUSD",1736950864403,0.00014936,99218.0,99217.0,1.78276042]
["bitfinex","BTCUSD",1736950864614,3.6e-07,99218.0,99217.0,1.98276042]
["bitfinex","BTCUSD",1736950864822,0.00100036,99218.0,99217.0,2.02266568]
["bitfinex","BTCUSD",1736950865032,3.6e-07,99218.0,99217.0,2.02266568]
["bitfinex","BTCUSD",1736950865236,0.0008524,99233.0,99228.0,0.15]
["bitfinex","BTCUSD",1736950865449,0.0008524,99233.0,99232.0,0.27722692]
["bitfinex","BTCUSD",1736950865661,0.0008524,99233.0,99232.0,0.47877392]
["bitfinex","BTCUSD",1736950865880,0.0008524,99233.0,99232.0,0.48418103]
["bitfinex","BTCUSD",1736950866081,0.0008524,99233.0,99232.0,0.58418103]
["bitfinex","BTCUSD",1736950866730,0.0008524,99233.0,99232.0,0.46118103]
["bitfinex","BTCUSD",1736950867122,0.247583,99264.0,99232.0,0.46118103]
["bitfinex","BTCUSD",1736950867123,0.17597376,99260.0,99249.0,0.201513]
["bitfinex","BTCUSD",1736950867339,0.17597376,99260.0,99250.0,0.10422692]
["bitfinex","BTCUSD",1736950867540,0.17612323,99260.0,99250.0,0.00523542]
["bitfinex","BTCUSD",1736950867751,0.17612323,99260.0,99251.0,0.201509]
["bitfinex","BTCUSD",1736950867973,0.00014947,99260.0,99256.0,0.402995]
["bitfinex","BTCUSD",1736950868181,0.00014947,99260.0,99257.0,0.11049958]
["bitfinex","BTCUSD",1736950868400,0.00014947,99260.0,99258.0,0.201495]
["bitfinex","BTCUSD",1736950868607,0.00014947,99260.0,99259.0,0.07722692]
["bitfinex","BTCUSD",1736950868808,0.00014947,99260.0,99259.0,0.08248859]
["bitfinex","BTCUSD",1736950869453,0.00014947,99260.0,99259.0,0.00526167]
["bitfinex","BTCUSD",1736950869666,0.20164047,99260.0,99259.0,0.00526167]
["bitfinex","BTCUSD",1736950869874,0.20164047,99260.0,99256.0,0.002]
["bitfinex","BTCUSD",1736950870083,0.40313247,99260.0,99256.0,0.002]
["bitfinex","BTCUSD",1736950870508,0.201526,99243.0,99238.0,0.08897489]
["bitfinex","BTCUSD",1736950870716,0.201529,99241.0,99238.0,0.08897489]
["bitfinex","BTCUSD",1736950870919,0.2015282,99241.0,99238.0,0.08897489]
["bitfinex","BTCUSD",1736950871219,0.4030572,99241.0,99238.0,0.03897489]
["bitfinex","BTCUSD",1736950871429,0.1271,99242.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950871430,0.201541,99235.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950871637,0.201582,99215.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950872067,0.081,99235.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950872068,0.201569,99222.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950872348,0.081,99235.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950872609,0.20159,99212.0,99207.0,0.08895264]
["bitfinex","BTCUSD",1736950872843,0.201584,99215.0,99192.0,0.201628]
["bitfinex","BTCUSD",1736950873036,0.201574,99219.0,99197.0,0.201617]
["bitfinex","BTCUSD",1736950873297,0.0461,99220.0,99197.0,0.403235]
["bitfinex","BTCUSD",1736950873526,0.0461,99220.0,99198.0,0.201616]
["bitfinex","BTCUSD",1736950873780,0.201594,99209.0,99191.0,0.201631]
["bitfinex","BTCUSD",1736950873992,0.201594,99209.0,99208.0,0.0019394]
["bitfinex","BTCUSD",1736950874202,0.201594,99209.0,99208.0,0.0079394]
["bitfinex","BTCUSD",1736950874912,0.201594,99209.0,99208.0,0.0019394]
["bitfinex","BTCUSD",1736950875118,0.22796629,99209.0,99208.0,0.0019394]
["bitfinex","BTCUSD",1736950875320,0.30896629,99209.0,99208.0,0.0019394]
["bitfinex","BTCUSD",1736950875723,0.201618,99198.0,99182.0,0.201648]
["bitfinex","BTCUSD",1736950875936,0.201618,99198.0,99183.0,0.10422692]
["bitfinex","BTCUSD",1736950877407,0.201618,99198.0,99183.0,0.10622692]
["bitfinex","BTCUSD",1736950877616,0.201618,99198.0,99183.0,0.10422692]
["bitfinex","BTCUSD",1736950878041,0.201618,99198.0,99183.0,0.10722692]
["bitfinex","BTCUSD",1736950878447,0.17597376,99193.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950878700,0.201627,99193.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950879105,0.201637,99188.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950879309,0.17597376,99193.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950879310,0.201641,99187.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950879512,0.201631,99191.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950879731,0.201635,99189.0,99183.0,0.003]
["bitfinex","BTCUSD",1736950879936,0.201637,99188.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950880138,0.201661,99177.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950880337,0.17597376,99180.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950880338,0.201653,99180.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950880550,0.201663,99176.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950880760,0.17597376,99180.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950880995,0.201666,99174.0,99168.0,0.00179067]
["bitfinex","BTCUSD",1736950881217,0.1271,99190.0,99168.0,0.10601759]
["bitfinex","BTCUSD",1736950881420,0.30307376,99190.0,99168.0,0.10951612]
["bitfinex","BTCUSD",1736950881631,0.201647,99184.0,99168.0,0.10951612]
["bitfinex","BTCUSD",1736950881840,0.201655,99179.0,99168.0,0.10651612]
["bitfinex","BTCUSD",1736950882055,0.201655,99179.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950882259,0.201657,99178.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950882479,0.201648,99183.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950882685,0.30307376,99190.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950882886,0.201659,99178.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950883099,0.201639,99187.0,99169.0,0.30590192]
["bitfinex","BTCUSD",1736950883356,0.201667,99173.0,99168.0,0.0052892]
["bitfinex","BTCUSD",1736950883559,0.403335,99173.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950883768,0.403342,99171.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950884631,0.351675,99169.0,99168.0,0.0072892]
["bitfinex","BTCUSD",1736950884835,0.351675,99169.0,99168.0,0.0022892]
["bitfinex","BTCUSD",1736950885040,0.351675,99169.0,99168.0,0.0042892]
["bitfinex","BTCUSD",1736950885504,0.60200192,99169.0,99168.0,0.0042892]
["bitfinex","BTCUSD",1736950885990,0.17597376,99150.0,99119.0,0.040416]
["bitfinex","BTCUSD",1736950886409,0.17597376,99150.0,99117.0,0.00179025]
["bitfinex","BTCUSD",1736950886410,0.17597376,99150.0,99120.0,0.10523554]
["bitfinex","BTCUSD",1736950886414,0.17597376,99150.0,99132.0,0.20175]
["bitfinex","BTCUSD",1736950886645,0.20171,99152.0,99137.0,0.20174]
["bitfinex","BTCUSD",1736950886888,0.20172,99148.0,99137.0,0.20174]
["bitfinex","BTCUSD",1736950887020,0.201724,99146.0,99133.0,0.10422692]
["bitfinex","BTCUSD",1736950887250,0.201712,99151.0,99133.0,0.10422692]
["bitfinex","BTCUSD",1736950887251,0.201721,99147.0,99134.0,0.201747]
["bitfinex","BTCUSD",1736950887443,0.20171,99152.0,99135.0,0.10422692]
["bitfinex","BTCUSD",1736950887649,0.20171,99152.0,99136.0,0.201742]
["bitfinex","BTCUSD",1736950887906,0.1961,99169.0,99137.0,0.11423554]
["bitfinex","BTCUSD",1736950888117,0.201684,99165.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736950888327,0.201694,99160.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736950888564,0.1961,99169.0,99149.0,0.10422692]
["bitfinex","BTCUSD",1736950888708,0.201669,99173.0,99149.0,0.10523543]
["bitfinex","BTCUSD",1736950888709,0.201671,99171.0,99149.0,0.10523543]
["bitfinex","BTCUSD",1736950888911,0.17597376,99160.0,99143.0,0.201727]
["bitfinex","BTCUSD",1736950889104,0.201696,99160.0,99144.0,0.30595192]
["bitfinex","BTCUSD",1736950889308,0.201696,99160.0,99147.0,0.201719]
["bitfinex","BTCUSD",1736950889512,0.201696,99160.0,99148.0,0.10422692]
["bitfinex","BTCUSD",1736950889735,0.201688,99163.0,99148.0,0.10422692]
["bitfinex","BTCUSD",1736950889953,0.201704,99156.0,99148.0,0.10422692]
["bitfinex","BTCUSD",1736950890380,0.20169,99162.0,99148.0,0.30594392]
["bitfinex","BTCUSD",1736950890589,0.201677,99169.0,99156.0,0.201701]
["bitfinex","BTCUSD",1736950890964,0.081,99172.0,99157.0,0.10422692]
["bitfinex","BTCUSD",1736950891171,0.1271,99184.0,99158.0,0.00100843]
["bitfinex","BTCUSD",1736950891396,0.1271,99184.0,99169.0,0.201674]
["bitfinex","BTCUSD",1736950891397,0.201649,99182.0,99169.0,0.201674]
["bitfinex","BTCUSD",1736950891820,0.17597376,99180.0,99159.0,0.10422692]
["bitfinex","BTCUSD",1736950892067,0.201683,99166.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950892235,0.17597376,99170.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950892236,0.403385,99161.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950892408,0.201696,99159.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950892627,0.403392,99159.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950892829,0.3978,99157.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950893603,0.201722,99147.0,99129.0,0.201756]
["bitfinex","BTCUSD",1736950893835,0.201722,99147.0,99133.0,0.201748]
["bitfinex","BTCUSD",1736950894264,0.201703,99156.0,99137.0,0.201739]
["bitfinex","BTCUSD",1736950894470,0.201696,99159.0,99137.0,0.201739]
["bitfinex","BTCUSD",1736950894471,0.201696,99159.0,99146.0,0.201722]
["bitfinex","BTCUSD",1736950895433,0.201705,99155.0,99144.0,0.00214959]
["bitfinex","BTCUSD",1736950895572,0.081,99160.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950895941,0.201704,99156.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950896338,0.04586778,99155.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950896521,0.201721,99147.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950896938,0.351721,99147.0,99146.0,0.002]
["bitfinex","BTCUSD",1736950897158,0.351721,99147.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950897159,0.553442,99147.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950897359,0.351724,99145.0,99144.0,0.00014959]
["bitfinex","BTCUSD",1736950898698,0.351724,99145.0,99144.0,0.00114959]
["bitfinex","BTCUSD",1736950898902,0.201717,99149.0,99144.0,0.00114959]
["bitfinex","BTCUSD",1736950899359,0.201724,99145.0,99144.0,0.00114959]
["bitfinex","BTCUSD",1736950899708,0.201724,99145.0,99144.0,0.00294026]
["bitfinex","BTCUSD",1736950899908,0.201724,99145.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950900109,0.201721,99147.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950900310,0.201702,99157.0,99144.0,0.20366626]
["bitfinex","BTCUSD",1736950900510,0.201702,99156.0,99145.0,0.201724]
["bitfinex","BTCUSD",1736950900931,0.282695,99160.0,99149.0,0.201716]
["bitfinex","BTCUSD",1736950901366,0.282695,99160.0,99146.0,0.201722]
["bitfinex","BTCUSD",1736950901517,0.081,99160.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736950901715,0.231,99160.0,99147.0,0.20172]
["bitfinex","BTCUSD",1736950901945,0.403393,99159.0,99144.0,0.20366526]
["bitfinex","BTCUSD",1736950902143,0.03204955,99159.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950902352,0.081,99160.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950902551,0.081,99160.0,99145.0,0.10422692]
["bitfinex","BTCUSD",1736950902750,0.081,99160.0,99158.0,0.201697]
["bitfinex","BTCUSD",1736950903035,0.0008527,99168.0,99158.0,0.201697]
["bitfinex","BTCUSD",1736950903238,0.201679,99167.0,99155.0,0.201703]
["bitfinex","BTCUSD",1736950903434,0.201679,99167.0,99153.0,0.201708]
["bitfinex","BTCUSD",1736950903860,0.0008527,99168.0,99157.0,0.201699]
["bitfinex","BTCUSD",1736950904034,0.0008527,99168.0,99165.0,0.201684]
["bitfinex","BTCUSD",1736950904409,0.0008527,99168.0,99158.0,0.002]
["bitfinex","BTCUSD",1736950904545,0.0008527,99168.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950904732,0.0008527,99168.0,99153.0,0.002]
["bitfinex","BTCUSD",1736950904940,0.0008527,99168.0,99163.0,0.201687]
["bitfinex","BTCUSD",1736950905150,0.0008527,99168.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736950905355,0.0008527,99168.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736950905551,0.0008527,99168.0,99155.0,0.001]
["bitfinex","BTCUSD",1736950905831,0.201688,99163.0,99155.0,0.001]
["bitfinex","BTCUSD",1736950905952,0.0008527,99168.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950905953,0.02842237,99167.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950906163,0.201705,99155.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950906577,0.403368,99165.0,99145.0,0.201724]
["bitfinex","BTCUSD",1736950906782,0.17597376,99180.0,99146.0,0.10523545]
["bitfinex","BTCUSD",1736950907037,0.201665,99175.0,99155.0,0.002]
["bitfinex","BTCUSD",1736950907297,0.201682,99166.0,99155.0,0.001]
["bitfinex","BTCUSD",1736950907515,0.201684,99165.0,99155.0,0.202704]
["bitfinex","BTCUSD",1736950907773,0.01002689,99178.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736950907903,0.20166,99177.0,99165.0,0.201683]
["bitfinex","BTCUSD",1736950908108,0.201652,99181.0,99165.0,0.403366]
["bitfinex","BTCUSD",1736950908311,0.20166,99177.0,99165.0,0.403366]
["bitfinex","BTCUSD",1736950908657,0.201652,99181.0,99165.0,0.403366]
["bitfinex","BTCUSD",1736950909692,0.20166,99177.0,99165.0,0.207683]
["bitfinex","BTCUSD",1736950909904,0.20166,99177.0,99165.0,0.006]
["bitfinex","BTCUSD",1736950910142,0.201679,99167.0,99165.0,0.002]
["bitfinex","BTCUSD",1736950910349,0.201679,99167.0,99165.0,0.004]
["bitfinex","BTCUSD",1736950910604,0.201696,99160.0,99150.0,0.201712]
["bitfinex","BTCUSD",1736950910817,0.17597376,99170.0,99144.0,0.00194026]
["bitfinex","BTCUSD",1736950910949,0.20168,99167.0,99165.0,0.002]
["bitfinex","BTCUSD",1736950912348,0.20168,99167.0,99152.0,0.201708]
["bitfinex","BTCUSD",1736950912569,0.20168,99167.0,99156.0,0.201701]
["bitfinex","BTCUSD",1736950912790,0.20168,99167.0,99165.0,0.002]
["bitfinex","BTCUSD",1736950912988,0.20168,99167.0,99156.0,0.201701]
["bitfinex","BTCUSD",1736950913188,0.201688,99163.0,99150.0,0.201713]
["bitfinex","BTCUSD",1736950913841,0.201688,99163.0,99156.0,0.001]
["bitfinex","BTCUSD",1736950914248,0.201696,99159.0,99156.0,0.001]
["bitfinex","BTCUSD",1736950914624,0.403392,99159.0,99156.0,0.001]
["bitfinex","BTCUSD",1736950914977,0.201705,99155.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950915894,0.201714,99151.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950916096,0.201714,99151.0,99150.0,0.001]
["bitfinex","BTCUSD",1736950916585,0.22892497,99151.0,99150.0,0.001]
["bitfinex","BTCUSD",1736950916866,0.403428,99151.0,99150.0,0.003]
["bitfinex","BTCUSD",1736950917071,0.403428,99151.0,99148.0,0.00279067]
["bitfinex","BTCUSD",1736950917272,0.451716,99149.0,99148.0,0.00279067]
["bitfinex","BTCUSD",1736950917494,0.451716,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950917495,0.73684292,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950917699,0.84106984,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950918323,0.432616,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950918663,0.44262705,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950919267,0.54685397,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950920177,0.44262705,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950920600,0.0809,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950920802,0.201703,99156.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950921680,0.201706,99154.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950921849,0.201706,99154.0,99148.0,0.00279067]
["bitfinex","BTCUSD",1736950923017,0.201697,99159.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950923224,0.0809,99162.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950923225,0.0809,99162.0,99149.0,0.201716]
["bitfinex","BTCUSD",1736950923430,0.0809,99162.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950923431,0.282591,99162.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950923629,0.0809,99162.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950923839,0.201703,99156.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950924090,0.0809,99162.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736950924289,0.01041001,99166.0,99157.0,0.201698]
["bitfinex","BTCUSD",1736950924515,0.21275725,99168.0,99157.0,0.201698]
["bitfinex","BTCUSD",1736950924735,0.2025317,99168.0,99157.0,0.201698]
["bitfinex","BTCUSD",1736950924933,0.201687,99164.0,99153.0,0.201708]
["bitfinex","BTCUSD",1736950925296,0.201715,99150.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950925706,0.2269,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950926036,0.0769,99149.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950926240,0.05801925,99164.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950926241,0.201696,99159.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950926446,0.09067233,99171.0,99148.0,0.10702614]
["bitfinex","BTCUSD",1736950926447,0.201679,99167.0,99148.0,0.10702614]
["bitfinex","BTCUSD",1736950926662,0.09067233,99171.0,99150.0,0.403428]
["bitfinex","BTCUSD",1736950926868,0.09067233,99171.0,99151.0,0.10422692]
["bitfinex","BTCUSD",1736950927071,0.201689,99163.0,99151.0,0.10422692]
["bitfinex","BTCUSD",1736950927332,0.201694,99160.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950927456,0.023,99160.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950927858,0.0008527,99168.0,99148.0,0.00179067]
["bitfinex","BTCUSD",1736950927859,0.0008527,99168.0,99148.0,0.10601759]
["bitfinex","BTCUSD",1736950928061,0.201679,99167.0,99155.0,0.201703]
["bitfinex","BTCUSD",1736950928268,0.201688,99163.0,99149.0,0.10422692]
["bitfinex","BTCUSD",1736950928468,0.0008527,99168.0,99154.0,0.201705]
["bitfinex","BTCUSD",1736950928674,0.0008527,99168.0,99151.0,0.00100846]
["bitfinex","BTCUSD",1736950928907,0.0008527,99168.0,99148.0,0.00479067]
["bitfinex","BTCUSD",1736950928908,0.0008527,99168.0,99154.0,0.10422692]
["bitfinex","BTCUSD",1736950929118,0.0008527,99168.0,99165.0,0.201683]
["bitfinex","BTCUSD",1736950929527,0.0008527,99168.0,99165.0,0.403366]
["bitfinex","BTCUSD",1736950931295,0.0008527,99168.0,99161.0,0.20169]
["bitfinex","BTCUSD",1736950931499,0.0008527,99168.0,99165.0,0.007]
["bitfinex","BTCUSD",1736950931985,0.023,99167.0,99165.0,0.007]
["bitfinex","BTCUSD",1736950932146,0.224679,99167.0,99165.0,0.007]
["bitfinex","BTCUSD",1736950932324,0.0008527,99168.0,99165.0,0.007]
["bitfinex","BTCUSD",1736950932727,0.0008527,99168.0,99159.0,0.201695]
["bitfinex","BTCUSD",1736950932728,0.0008527,99168.0,99166.0,0.201682]
["bitfinex","BTCUSD",1736950933270,0.0008527,99168.0,99167.0,0.10422692]
["bitfinex","BTCUSD",1736950934460,0.0008527,99168.0,99167.0,0.10622692]
["bitfinex","BTCUSD",1736950934625,0.02340437,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1736950934831,0.04640437,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1736950935508,0.03425592,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1736950935711,0.08085592,99168.0,99167.0,0.002]
["bitfinex","BTCUSD",1736950935913,0.201702,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950936141,0.224702,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950937446,0.300002,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950937758,0.300002,99156.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950937959,0.0983,99156.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950938164,0.09152503,99168.0,99156.0,0.201702]
["bitfinex","BTCUSD",1736950938363,0.09152503,99168.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950938583,0.224684,99165.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950938787,0.023,99161.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950939002,0.224702,99156.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950939189,0.374702,99156.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950939388,0.596602,99156.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950939628,0.596602,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950940132,0.496602,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950940363,0.596602,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950940558,0.90505584,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950940696,0.496602,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950940904,0.300002,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950941117,0.31017129,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950941326,0.33762618,99158.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950941327,0.13592818,99158.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950942007,0.201692,99162.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950942764,0.023,99161.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950943136,0.023,99161.0,99155.0,5.002]
["bitfinex","BTCUSD",1736950943336,0.023,99159.0,99155.0,5.002]
["bitfinex","BTCUSD",1736950943540,0.023,99165.0,99155.0,5.002]
["bitfinex","BTCUSD",1736950943938,0.09060931,99178.0,99156.0,0.10422692]
["bitfinex","BTCUSD",1736950944151,0.201674,99170.0,99156.0,0.10422692]
["bitfinex","BTCUSD",1736950944352,0.201679,99167.0,99157.0,0.2017]
["bitfinex","BTCUSD",1736950944555,0.201679,99167.0,99158.0,0.10422692]
["bitfinex","BTCUSD",1736950944977,0.201674,99170.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736950945156,0.023,99169.0,99160.0,0.10422692]
["bitfinex","BTCUSD",1736950945799,0.023,99173.0,99164.0,0.201684]
["bitfinex","BTCUSD",1736950946003,0.201657,99179.0,99164.0,0.201684]
["bitfinex","BTCUSD",1736950946212,0.023,99175.0,99164.0,0.201684]
["bitfinex","BTCUSD",1736950946633,0.023,99171.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736950946900,0.023,99171.0,99160.0,0.10422692]
["bitfinex","BTCUSD",1736950946901,0.023,99167.0,99160.0,0.10422692]
["bitfinex","BTCUSD",1736950947086,0.023,99167.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736950947282,0.0008527,99168.0,99165.0,0.201682]
["bitfinex","BTCUSD",1736950947674,0.0008527,99168.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736950947909,0.0008527,99168.0,99161.0,0.206692]
["bitfinex","BTCUSD",1736950948097,0.0008527,99168.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736950948388,0.0008527,99168.0,99165.0,0.003]
["bitfinex","BTCUSD",1736950948770,0.0008527,99168.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736950949427,0.0008527,99168.0,99165.0,0.001]
["bitfinex","BTCUSD",1736950949778,0.0008527,99168.0,99165.0,0.202683]
["bitfinex","BTCUSD",1736950949971,0.0008527,99168.0,99165.0,0.001]
["bitfinex","BTCUSD",1736950950569,0.023,99162.0,99161.0,0.00179466]
["bitfinex","BTCUSD",1736950950749,0.023,99162.0,99161.0,0.00279466]
["bitfinex","BTCUSD",1736950951118,0.023,99166.0,99161.0,0.00279466]
["bitfinex","BTCUSD",1736950951318,0.0008527,99168.0,99161.0,0.00279466]
["bitfinex","BTCUSD",1736950951960,0.0008527,99168.0,99162.0,0.20169]
["bitfinex","BTCUSD",1736950952362,0.0008527,99168.0,99163.0,0.201687]
["bitfinex","BTCUSD",1736950952569,0.0008527,99168.0,99165.0,0.001]
["bitfinex","BTCUSD",1736950953143,0.0008527,99168.0,99163.0,0.201687]
["bitfinex","BTCUSD",1736950953790,0.0008527,99168.0,99162.0,0.001]
["bitfinex","BTCUSD",1736950953958,0.0008527,99168.0,99161.0,0.20348666]
["bitfinex","BTCUSD",1736950954169,0.0008527,99168.0,99165.0,0.001]
["bitfinex","BTCUSD",1736950954410,0.023,99166.0,99165.0,0.001]
["bitfinex","BTCUSD",1736950954768,0.173,99166.0,99165.0,0.001]
["bitfinex","BTCUSD",1736950955377,0.173,99166.0,99161.0,0.00179466]
["bitfinex","BTCUSD",1736950955593,0.023,99164.0,99161.0,0.00179466]
["bitfinex","BTCUSD",1736950955790,0.201684,99165.0,99163.0,0.001]
["bitfinex","BTCUSD",1736950956163,0.13677429,99168.0,99163.0,0.001]
["bitfinex","BTCUSD",1736950956364,0.13677429,99168.0,99161.0,0.20348566]
["bitfinex","BTCUSD",1736950957160,0.023,99167.0,99161.0,0.20348566]
["bitfinex","BTCUSD",1736950957591,0.0008527,99168.0,99161.0,0.20348566]
["bitfinex","BTCUSD",1736950958000,0.0008527,99168.0,99161.0,0.20548566]
["bitfinex","BTCUSD",1736950958210,0.0008527,99168.0,99161.0,0.20348566]
["bitfinex","BTCUSD",1736950958402,0.0008527,99168.0,99161.0,0.00179466]
["bitfinex","BTCUSD",1736950958403,0.023,99162.0,99161.0,0.00179466]
["bitfinex","BTCUSD",1736950958639,0.023,99162.0,99161.0,0.00379466]
["bitfinex","BTCUSD",1736950958843,0.023,99162.0,99161.0,0.00179466]
["bitfinex","BTCUSD",1736950959528,0.0008527,99168.0,99167.0,0.201679]
["bitfinex","BTCUSD",1736950959740,0.0008527,99168.0,99167.0,0.30590592]
["bitfinex","BTCUSD",1736950960350,0.0008527,99168.0,99167.0,0.45590592]
["bitfinex","BTCUSD",1736950961012,0.0008527,99168.0,99167.0,0.46190592]
["bitfinex","BTCUSD",1736950961456,0.0008527,99168.0,99167.0,0.45590592]
["bitfinex","BTCUSD",1736950961663,0.0008527,99168.0,99167.0,0.31490592]
["bitfinex","BTCUSD",1736950962361,0.0008527,99168.0,99167.0,0.31790592]
["bitfinex","BTCUSD",1736950963007,0.0008527,99168.0,99167.0,0.31490592]
["bitfinex","BTCUSD",1736950963246,0.0008527,99168.0,99167.0,0.30890592]
["bitfinex","BTCUSD",1736950963451,0.0008527,99168.0,99167.0,0.31790592]
["bitfinex","BTCUSD",1736950963603,0.0008527,99168.0,99167.0,0.31490592]
["bitfinex","BTCUSD",1736950964001,7e-07,99168.0,99167.0,0.46890592]
["bitfinex","BTCUSD",1736950964212,0.18134467,99220.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736950964386,0.13592159,99218.0,99208.0,0.30582292]
["bitfinex","BTCUSD",1736950965534,0.00135062,99209.0,99208.0,0.30582292]
["bitfinex","BTCUSD",1736950967037,0.00135062,99209.0,99208.0,0.31482292]
["bitfinex","BTCUSD",1736950967464,0.00135062,99209.0,99208.0,0.31782292]
["bitfinex","BTCUSD",1736950967908,0.00135062,99209.0,99208.0,0.30882292]
["bitfinex","BTCUSD",1736950968115,0.00135062,99209.0,99208.0,0.31782292]
["bitfinex","BTCUSD",1736950968524,0.00135062,99209.0,99208.0,0.31482292]
["bitfinex","BTCUSD",1736950968941,0.00135062,99209.0,99208.0,0.31882292]
["bitfinex","BTCUSD",1736950969159,0.00135062,99209.0,99208.0,0.11722692]
["bitfinex","BTCUSD",1736950969691,0.02435062,99209.0,99208.0,0.013]
["bitfinex","BTCUSD",1736950969911,0.02435062,99209.0,99208.0,0.004]
["bitfinex","BTCUSD",1736950970102,0.201598,99207.0,99189.0,0.201634]
["bitfinex","BTCUSD",1736950970299,0.023,99203.0,99189.0,0.201634]
["bitfinex","BTCUSD",1736950970501,0.17595734,99204.0,99182.0,0.201647]
["bitfinex","BTCUSD",1736950970502,0.023,99201.0,99182.0,0.201647]
["bitfinex","BTCUSD",1736950970704,0.023,99195.0,99182.0,0.201647]
["bitfinex","BTCUSD",1736950970907,0.17595734,99204.0,99182.0,0.201647]
["bitfinex","BTCUSD",1736950970908,0.023,99203.0,99186.0,0.201639]
["bitfinex","BTCUSD",1736950971108,0.023,99203.0,99194.0,0.443347]
["bitfinex","BTCUSD",1736950971364,0.201604,99205.0,99194.0,0.241723]
["bitfinex","BTCUSD",1736950971568,0.023,99204.0,99194.0,0.246723]
["bitfinex","BTCUSD",1736950971980,0.023,99208.0,99194.0,0.246723]
["bitfinex","BTCUSD",1736950972213,0.023,99208.0,99194.0,0.247723]
["bitfinex","BTCUSD",1736950972416,0.023,99208.0,99194.0,0.0461]
["bitfinex","BTCUSD",1736950972612,0.15135062,99209.0,99194.0,0.0411]
["bitfinex","BTCUSD",1736950972852,0.023,99199.0,99194.0,0.0411]
["bitfinex","BTCUSD",1736950973072,0.023,99199.0,99194.0,0.0421]
["bitfinex","BTCUSD",1736950973281,0.201616,99198.0,99194.0,0.0411]
["bitfinex","BTCUSD",1736950973473,0.201606,99203.0,99194.0,0.0401]
["bitfinex","BTCUSD",1736950973616,0.023,99201.0,99194.0,0.0401]
["bitfinex","BTCUSD",1736950974257,0.023,99201.0,99194.0,0.0441]
["bitfinex","BTCUSD",1736950974459,0.023,99205.0,99194.0,0.443348]
["bitfinex","BTCUSD",1736950974706,0.023,99205.0,99194.0,0.241724]
["bitfinex","BTCUSD",1736950975213,0.023,99204.0,99194.0,0.241724]
["bitfinex","BTCUSD",1736950975416,0.023,99204.0,99194.0,0.0401]
["bitfinex","BTCUSD",1736950975563,0.023,99204.0,99194.0,0.0411]
["bitfinex","BTCUSD",1736950975790,0.023,99202.0,99194.0,0.0441]
["bitfinex","BTCUSD",1736950975977,0.224623,99195.0,99194.0,0.0401]
["bitfinex","BTCUSD",1736950976543,0.47884992,99195.0,99194.0,0.002]
["bitfinex","BTCUSD",1736950976744,0.201669,99173.0,99161.0,0.20348666]
["bitfinex","BTCUSD",1736950977060,0.023,99172.0,99162.0,0.10422692]
["bitfinex","BTCUSD",1736950977184,0.023,99175.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736950977429,0.023,99182.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950977645,0.023,99173.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950978664,0.023,99176.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950979470,0.023,99174.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950979679,0.023,99174.0,99163.0,0.10622692]
["bitfinex","BTCUSD",1736950979882,0.023,99177.0,99164.0,0.201686]
["bitfinex","BTCUSD",1736950980168,0.0476,99195.0,99165.0,0.1052353]
["bitfinex","BTCUSD",1736950980388,0.201645,99185.0,99165.0,0.1052353]
["bitfinex","BTCUSD",1736950980583,0.023,99184.0,99165.0,0.10422692]
["bitfinex","BTCUSD",1736950980941,0.201636,99189.0,99165.0,0.10422692]
["bitfinex","BTCUSD",1736950980942,0.023,99188.0,99165.0,0.10422692]
["bitfinex","BTCUSD",1736950981163,0.01581632,99180.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736950981532,0.01581632,99180.0,99173.0,0.10422692]
["bitfinex","BTCUSD",1736950981533,0.023,99179.0,99173.0,0.10422692]
["bitfinex","BTCUSD",1736950981735,0.023,99179.0,99162.0,0.00014959]
["bitfinex","BTCUSD",1736950981940,0.023,99177.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950982167,0.023,99170.0,99163.0,0.10622692]
["bitfinex","BTCUSD",1736950982380,0.023,99170.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950982586,0.023,99172.0,99163.0,0.10422692]
["bitfinex","BTCUSD",1736950982795,0.023,99170.0,99162.0,0.00014959]
["bitfinex","BTCUSD",1736950982998,0.1037,99163.0,99162.0,0.00014959]
["bitfinex","BTCUSD",1736950983259,0.455388,99163.0,99162.0,0.00014959]
["bitfinex","BTCUSD",1736950983521,0.58973434,99163.0,99162.0,0.00014959]
["bitfinex","BTCUSD",1736950983694,0.3307,99159.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950983922,0.55792692,99159.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950984663,0.56831757,99159.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950984892,0.4982,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950985104,0.60242692,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950986312,0.70665384,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950986508,0.70965384,99156.0,99155.0,5.001]
["bitfinex","BTCUSD",1736950986709,0.60242692,99156.0,99155.0,5.0]
["bitfinex","BTCUSD",1736950986921,0.60242692,99156.0,99155.0,4.9219]
["bitfinex","BTCUSD",1736950987117,1.54771434,99156.0,99155.0,4.7938]
["bitfinex","BTCUSD",1736950987350,0.94841134,99156.0,99155.0,4.7938]
["bitfinex","BTCUSD",1736950987535,0.82073734,99156.0,99155.0,4.77363]
["bitfinex","BTCUSD",1736950987735,0.84342426,99156.0,99155.0,4.77363]
["bitfinex","BTCUSD",1736950987960,0.60542692,99156.0,99155.0,4.77363]
["bitfinex","BTCUSD",1736950988346,0.60242692,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950988705,0.60442692,99156.0,99155.0,4.77642466]
["bitfinex","BTCUSD",1736950988894,0.60442692,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950989149,0.50242692,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950989392,0.0773,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950989652,0.00204979,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950989902,0.02504979,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950990107,0.1,99158.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950990313,0.201702,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950990552,0.203702,99156.0,99155.0,4.77542466]
["bitfinex","BTCUSD",1736950991983,0.002,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950992656,0.201694,99160.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950992864,0.023,99159.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950993060,0.023,99163.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950993528,0.023,99161.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950993718,0.023,99157.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950993901,0.224702,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950994106,0.224702,99156.0,99155.0,0.00279466]
["bitfinex","BTCUSD",1736950994249,0.224702,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950994457,0.20169,99162.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950994861,0.01012953,99164.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950995178,0.023,99163.0,99156.0,0.00451422]
["bitfinex","BTCUSD",1736950995362,0.023,99163.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950995771,0.023,99166.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950996299,0.023,99166.0,99156.0,0.002]
["bitfinex","BTCUSD",1736950996720,0.201686,99164.0,99157.0,0.00496774]
["bitfinex","BTCUSD",1736950996923,0.17595734,99170.0,99157.0,0.00496774]
["bitfinex","BTCUSD",1736950996924,0.023,99169.0,99157.0,0.00496774]
["bitfinex","BTCUSD",1736950997255,0.023,99157.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950997476,0.224702,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950997895,0.300002,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950998457,0.40422892,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950998805,0.75422892,99156.0,99155.0,0.00179466]
["bitfinex","BTCUSD",1736950999214,0.1,99137.0,99097.0,0.0791]
["bitfinex","BTCUSD",1736950999582,0.224779,99118.0,99117.0,0.00184004]
["bitfinex","BTCUSD",1736951000033,0.67900592,99118.0,99117.0,0.00184004]
["bitfinex","BTCUSD",1736951000206,0.67900592,99118.0,99099.0,0.00179193]
["bitfinex","BTCUSD",1736951000207,0.35,99109.0,99099.0,0.00179193]
["bitfinex","BTCUSD",1736951000458,1.10527618,99109.0,99099.0,0.00179193]
["bitfinex","BTCUSD",1736951000691,1.10527618,99109.0,99108.0,0.00194008]
["bitfinex","BTCUSD",1736951000692,0.79524618,99109.0,99108.0,0.00194008]
["bitfinex","BTCUSD",1736951000902,0.74260153,99109.0,99108.0,0.00194008]
["bitfinex","BTCUSD",1736951001051,0.77272095,99109.0,99108.0,0.00194008]
["bitfinex","BTCUSD",1736951001469,0.551816,99100.0,99099.0,0.00179193]
["bitfinex","BTCUSD",1736951001669,0.551816,99100.0,99099.0,6e-07]
["bitfinex","BTCUSD",1736951001670,1.29077427,99100.0,99099.0,6e-07]
["bitfinex","BTCUSD",1736951002021,0.83454527,99100.0,99099.0,6e-07]
["bitfinex","BTCUSD",1736951002240,0.86466469,99100.0,99099.0,6e-07]
["bitfinex","BTCUSD",1736951002421,0.551832,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951002637,0.81358819,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951002843,0.70936127,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951003065,0.73948069,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951003609,0.70936127,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951003853,0.74752069,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951004019,0.60936127,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951004222,0.73795883,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951004421,0.83193751,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951004739,0.73795883,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951005912,0.71740127,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951006269,1.44501927,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951006471,1.39951927,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951006670,1.27749869,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951006872,0.85174761,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951007077,0.96260261,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951007283,0.98243703,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951007480,0.96660261,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951007701,0.97060261,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951008102,0.96660261,99092.0,99091.0,0.0001]
["bitfinex","BTCUSD",1736951008301,0.85574761,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951008506,3.09074561,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951008710,2.04618961,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951008911,1.94196269,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951009318,1.61471969,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951009486,1.15844769,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951009895,0.46005892,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951010122,0.47409892,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951010328,0.66409892,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951010529,0.56409892,99092.0,99091.0,0.001001]
["bitfinex","BTCUSD",1736951010746,0.69609892,99092.0,99091.0,0.001001]
["bitfinex","BTCUSD",1736951010968,0.92564261,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951011292,0.99716137,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951011483,0.98316137,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951011639,0.95304195,99092.0,99091.0,1e-06]
["bitfinex","BTCUSD",1736951011852,0.96204195,99092.0,99091.0,0.001001]
["bitfinex","BTCUSD",1736951012192,0.77544926,99092.0,99091.0,0.000961]
["bitfinex","BTCUSD",1736951012523,0.77544926,99092.0,99058.0,0.0006047]
["bitfinex","BTCUSD",1736951012524,0.201885,99066.0,99058.0,0.0006047]
["bitfinex","BTCUSD",1736951012729,0.1,99081.0,99058.0,0.0006047]
["bitfinex","BTCUSD",1736951012903,0.023,99061.0,99059.0,0.00448069]
["bitfinex","BTCUSD",1736951013107,0.023,99061.0,99058.0,0.0006047]
["bitfinex","BTCUSD",1736951013443,0.023,99063.0,99058.0,0.0006047]
["bitfinex","BTCUSD",1736951013917,0.023,99063.0,99059.0,0.00484012]
["bitfinex","BTCUSD",1736951014092,0.023,99063.0,99059.0,0.00784012]
["bitfinex","BTCUSD",1736951014493,0.023,99061.0,99059.0,0.00784012]
["bitfinex","BTCUSD",1736951014792,0.023,99063.0,99059.0,0.003]
["bitfinex","BTCUSD",1736951014997,0.023,99063.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951015218,0.023,99063.0,99059.0,0.002]
["bitfinex","BTCUSD",1736951015824,0.023,99066.0,99059.0,0.002]
["bitfinex","BTCUSD",1736951016008,0.023,99064.0,99059.0,0.002]
["bitfinex","BTCUSD",1736951016568,0.023,99064.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951016724,0.20188,99069.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951016928,0.20188,99069.0,99059.0,0.003]
["bitfinex","BTCUSD",1736951017139,0.023,99068.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951017339,0.023,99066.0,99059.0,0.002]
["bitfinex","BTCUSD",1736951017811,0.023,99066.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951018015,0.023,99064.0,99058.0,0.00210381]
["bitfinex","BTCUSD",1736951018225,0.403783,99063.0,99058.0,0.00210381]
["bitfinex","BTCUSD",1736951018429,0.403783,99063.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951018806,0.201891,99063.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951019008,0.201883,99067.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951019210,0.023,99068.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951019508,0.023,99066.0,99059.0,0.00484012]
["bitfinex","BTCUSD",1736951019710,0.201893,99062.0,99059.0,0.00484012]
["bitfinex","BTCUSD",1736951019950,0.224897,99060.0,99059.0,0.00484012]
["bitfinex","BTCUSD",1736951020136,0.023,99059.0,99058.0,0.00410381]
["bitfinex","BTCUSD",1736951020343,0.023,99059.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951022142,0.201875,99072.0,99058.0,0.00110381]
["bitfinex","BTCUSD",1736951022318,0.17595734,99100.0,99064.0,0.0809]
["bitfinex","BTCUSD",1736951022517,0.20182,99098.0,99071.0,0.201874]
["bitfinex","BTCUSD",1736951022781,0.201832,99092.0,99077.0,0.201862]
["bitfinex","BTCUSD",1736951022993,0.201832,99092.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736951023191,0.201841,99088.0,99078.0,0.00484256]
["bitfinex","BTCUSD",1736951023395,0.17595734,99090.0,99078.0,0.00484256]
["bitfinex","BTCUSD",1736951023594,0.17595734,99090.0,99067.0,0.201883]
["bitfinex","BTCUSD",1736951023595,0.17595734,99090.0,99071.0,0.201875]
["bitfinex","BTCUSD",1736951023794,0.023,99084.0,99071.0,0.40375]
["bitfinex","BTCUSD",1736951023971,0.023,99084.0,99073.0,0.201871]
["bitfinex","BTCUSD",1736951024158,0.023,99082.0,99073.0,0.201871]
["bitfinex","BTCUSD",1736951024372,0.023,99080.0,99074.0,0.00484401]
["bitfinex","BTCUSD",1736951024772,0.023,99080.0,99066.0,0.201884]
["bitfinex","BTCUSD",1736951024773,0.023,99080.0,99070.0,0.201876]
["bitfinex","BTCUSD",1736951024994,0.023,99083.0,99074.0,0.201868]
["bitfinex","BTCUSD",1736951025392,0.023,99083.0,99075.0,0.00484364]
["bitfinex","BTCUSD",1736951025616,0.00179655,99092.0,99075.0,0.00484364]
["bitfinex","BTCUSD",1736951026080,0.00179655,99092.0,99076.0,0.10422692]
["bitfinex","BTCUSD",1736951026287,0.00179655,99092.0,99090.0,0.0809]
["bitfinex","BTCUSD",1736951026490,0.00179655,99092.0,99091.0,0.35729204]
["bitfinex","BTCUSD",1736951026692,0.00179655,99092.0,99091.0,0.35628302]
["bitfinex","BTCUSD",1736951026893,0.00179655,99092.0,99091.0,0.50628302]
["bitfinex","BTCUSD",1736951027524,0.00179655,99092.0,99091.0,0.60628302]
["bitfinex","BTCUSD",1736951027706,0.00804,99141.0,99102.0,0.201812]
["bitfinex","BTCUSD",1736951027902,0.201734,99140.0,99126.0,0.201763]
["bitfinex","BTCUSD",1736951028134,0.20178389,99141.0,99103.0,0.10979403]
["bitfinex","BTCUSD",1736951028135,4.989e-05,99141.0,99130.0,0.201754]
["bitfinex","BTCUSD",1736951028335,4.989e-05,99141.0,99135.0,0.201744]
["bitfinex","BTCUSD",1736951028565,4.989e-05,99141.0,99136.0,0.00448097]
["bitfinex","BTCUSD",1736951028930,4.989e-05,99141.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736951029325,4.989e-05,99141.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736951029681,4.989e-05,99141.0,99140.0,0.00447952]
["bitfinex","BTCUSD",1736951030105,4.989e-05,99141.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736951030280,4.989e-05,99141.0,99140.0,0.00447952]
["bitfinex","BTCUSD",1736951030537,4.989e-05,99141.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736951030746,4.989e-05,99141.0,99140.0,0.00447952]
["bitfinex","BTCUSD",1736951030951,4.989e-05,99141.0,99137.0,0.403482]
["bitfinex","BTCUSD",1736951031156,4.989e-05,99141.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736951031386,4.989e-05,99141.0,99138.0,0.31044516]
["bitfinex","BTCUSD",1736951031586,4.989e-05,99141.0,99139.0,0.00100849]
["bitfinex","BTCUSD",1736951031800,4.989e-05,99141.0,99140.0,0.30596092]
["bitfinex","BTCUSD",1736951031975,4.989e-05,99141.0,99140.0,0.46096092]
["bitfinex","BTCUSD",1736951032179,4.989e-05,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951032591,0.00104989,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951032789,4.989e-05,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951034224,0.00104989,99141.0,99140.0,0.46496092]
["bitfinex","BTCUSD",1736951034383,4.989e-05,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951034780,0.00104989,99141.0,99140.0,0.46496092]
["bitfinex","BTCUSD",1736951035941,0.00104989,99141.0,99140.0,0.46896092]
["bitfinex","BTCUSD",1736951036693,0.00284644,99141.0,99140.0,0.46896092]
["bitfinex","BTCUSD",1736951037122,0.00184644,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951037474,0.00284644,99141.0,99140.0,0.46496092]
["bitfinex","BTCUSD",1736951038279,0.00184644,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951038683,0.00284644,99141.0,99140.0,0.46896092]
["bitfinex","BTCUSD",1736951038890,0.00284644,99141.0,99140.0,0.45996092]
["bitfinex","BTCUSD",1736951039143,0.00184644,99141.0,99140.0,0.45996092]
["bitfinex","BTCUSD",1736951040162,0.00184644,99141.0,99140.0,0.45596092]
["bitfinex","BTCUSD",1736951040367,0.00284644,99141.0,99140.0,0.213734]
["bitfinex","BTCUSD",1736951040800,0.00184644,99141.0,99140.0,0.30896092]
["bitfinex","BTCUSD",1736951041014,0.00284644,99141.0,99140.0,0.46796092]
["bitfinex","BTCUSD",1736951041226,0.02484644,99141.0,99140.0,0.003]
["bitfinex","BTCUSD",1736951041646,0.00284644,99141.0,99140.0,0.009]
["bitfinex","BTCUSD",1736951041853,0.00284644,99141.0,99140.0,0.011]
["bitfinex","BTCUSD",1736951041960,0.00284644,99141.0,99140.0,0.002]
["bitfinex","BTCUSD",1736951041961,0.00184644,99141.0,99140.0,0.002]
["bitfinex","BTCUSD",1736951042162,0.00284644,99141.0,99140.0,0.26522692]
["bitfinex","BTCUSD",1736951042383,0.00284644,99141.0,99140.0,0.26322692]
["bitfinex","BTCUSD",1736951043269,0.00284644,99141.0,99140.0,0.009]
["bitfinex","BTCUSD",1736951043462,0.04530338,99141.0,99118.0,0.0801]
["bitfinex","BTCUSD",1736951043717,0.19895734,99140.0,99119.0,0.10422692]
["bitfinex","BTCUSD",1736951043927,0.02484644,99141.0,99140.0,0.003]
["bitfinex","BTCUSD",1736951043928,0.00184644,99141.0,99140.0,0.003]
["bitfinex","BTCUSD",1736951044097,0.00184644,99141.0,99136.0,0.201743]
["bitfinex","BTCUSD",1736951044297,0.00184644,99141.0,99137.0,0.10523558]
["bitfinex","BTCUSD",1736951044509,0.00184644,99141.0,99140.0,0.009]
["bitfinex","BTCUSD",1736951044510,0.00284644,99141.0,99140.0,0.009]
["bitfinex","BTCUSD",1736951044715,0.00284644,99141.0,99140.0,0.2552355]
["bitfinex","BTCUSD",1736951044922,0.00284644,99141.0,99140.0,0.25422692]
["bitfinex","BTCUSD",1736951045132,0.00284644,99141.0,99140.0,0.25722692]
["bitfinex","BTCUSD",1736951045303,0.00184644,99141.0,99140.0,0.25722692]
["bitfinex","BTCUSD",1736951045724,0.00184644,99141.0,99140.0,0.26022692]
["bitfinex","BTCUSD",1736951046069,0.00184644,99141.0,99140.0,0.38672692]
["bitfinex","BTCUSD",1736951046313,0.00184644,99141.0,99140.0,0.38372692]
["bitfinex","BTCUSD",1736951046538,0.00184644,99141.0,99140.0,0.38772692]
["bitfinex","BTCUSD",1736951046724,0.00284644,99141.0,99140.0,0.39672692]
["bitfinex","BTCUSD",1736951046889,0.00284644,99141.0,99140.0,0.38472692]
["bitfinex","BTCUSD",1736951047329,0.00384644,99141.0,99140.0,0.39372692]
["bitfinex","BTCUSD",1736951047689,0.00384644,99141.0,99140.0,0.38972692]
["bitfinex","BTCUSD",1736951048141,0.00384644,99141.0,99140.0,0.39372692]
["bitfinex","BTCUSD",1736951048977,0.00384644,99141.0,99140.0,0.34442692]
["bitfinex","BTCUSD",1736951049685,0.00384644,99141.0,99140.0,0.44442692]
["bitfinex","BTCUSD",1736951049885,0.00384644,99141.0,99140.0,0.34442692]
["bitfinex","BTCUSD",1736951050759,0.00384644,99141.0,99140.0,0.44442692]
["bitfinex","BTCUSD",1736951050962,4.4e-07,99141.0,99140.0,0.65082692]
["bitfinex","BTCUSD",1736951051166,4.4e-07,99141.0,99140.0,0.54442692]
["bitfinex","BTCUSD",1736951052198,4.4e-07,99141.0,99140.0,0.54042692]
["bitfinex","BTCUSD",1736951052621,4.4e-07,99141.0,99140.0,0.54642692]
["bitfinex","BTCUSD",1736951053475,0.201647,99183.0,99147.0,0.1]
["bitfinex","BTCUSD",1736951053697,0.00096023,99166.0,99165.0,0.201684]
["bitfinex","BTCUSD",1736951054542,0.00096023,99166.0,99165.0,0.30591092]
["bitfinex","BTCUSD",1736951054951,0.00096023,99166.0,99165.0,0.46491092]
["bitfinex","BTCUSD",1736951055105,0.00096023,99166.0,99165.0,0.46691092]
["bitfinex","BTCUSD",1736951056279,0.00096023,99166.0,99165.0,0.011]
["bitfinex","BTCUSD",1736951058287,0.00096023,99166.0,99165.0,0.11522692]
["bitfinex","BTCUSD",1736951058484,0.00096023,99166.0,99165.0,0.34353521]
["bitfinex","BTCUSD",1736951058646,0.00096023,99166.0,99165.0,0.35260878]
["bitfinex","BTCUSD",1736951058847,0.00096023,99166.0,99165.0,0.26522692]
["bitfinex","BTCUSD",1736951059077,0.30114223,99166.0,99165.0,0.011]
["bitfinex","BTCUSD",1736951059820,0.30114223,99166.0,99165.0,0.002]
["bitfinex","BTCUSD",1736951059980,0.30114223,99166.0,99165.0,0.011]
["bitfinex","BTCUSD",1736951060176,0.22564223,99166.0,99165.0,0.011]
["bitfinex","BTCUSD",1736951060633,0.201686,99164.0,99149.0,0.201716]
["bitfinex","BTCUSD",1736951060834,0.023,99165.0,99149.0,0.201716]
["bitfinex","BTCUSD",1736951060835,0.023,99165.0,99149.0,0.30594292]
["bitfinex","BTCUSD",1736951061044,0.00096023,99166.0,99157.0,0.201699]
["bitfinex","BTCUSD",1736951061242,0.00096023,99166.0,99153.0,0.201707]
["bitfinex","BTCUSD",1736951061243,0.00096023,99166.0,99165.0,0.008]
["bitfinex","BTCUSD",1736951061441,0.00096023,99166.0,99155.0,0.201703]
["bitfinex","BTCUSD",1736951061699,0.00096023,99166.0,99155.0,0.30592992]
["bitfinex","BTCUSD",1736951061874,0.00096023,99166.0,99155.0,0.10422692]
["bitfinex","BTCUSD",1736951062074,0.00096023,99166.0,99156.0,0.201702]
["bitfinex","BTCUSD",1736951062450,0.00096023,99166.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736951062654,0.00096023,99166.0,99155.0,0.10422692]
["bitfinex","BTCUSD",1736951063470,0.00096023,99166.0,99155.0,0.30593092]
["bitfinex","BTCUSD",1736951064249,0.00096023,99166.0,99165.0,0.001]
["bitfinex","BTCUSD",1736951064855,0.00096023,99166.0,99165.0,0.10522692]
["bitfinex","BTCUSD",1736951065049,0.00096023,99166.0,99165.0,0.25522692]
["bitfinex","BTCUSD",1736951065498,0.00096023,99166.0,99165.0,0.25422692]
["bitfinex","BTCUSD",1736951065908,0.00096023,99166.0,99165.0,0.43252692]
["bitfinex","BTCUSD",1736951066111,0.00096023,99166.0,99165.0,0.56360257]
["bitfinex","BTCUSD",1736951067320,0.00096023,99166.0,99165.0,0.56260257]
["bitfinex","BTCUSD",1736951067485,0.00096023,99166.0,99165.0,0.54052692]
["bitfinex","BTCUSD",1736951067692,0.00096023,99166.0,99165.0,0.56255182]
["bitfinex","BTCUSD",1736951068504,0.00096023,99166.0,99165.0,0.58184908]
["bitfinex","BTCUSD",1736951068505,0.00096023,99166.0,99165.0,0.55082418]
["bitfinex","BTCUSD",1736951069076,0.00096023,99166.0,99165.0,0.55382418]
["bitfinex","BTCUSD",1736951069688,0.00096023,99166.0,99165.0,0.55082418]
["bitfinex","BTCUSD",1736951070054,0.0008546,99188.0,99183.0,0.403294]
["bitfinex","BTCUSD",1736951070173,0.0008546,99188.0,99187.0,0.55586592]
["bitfinex","BTCUSD",1736951070374,0.00096022,99188.0,99187.0,0.63316592]
["bitfinex","BTCUSD",1736951070951,0.00096022,99188.0,99187.0,0.201639]
["bitfinex","BTCUSD",1736951071108,0.00096022,99188.0,99183.0,0.009]
["bitfinex","BTCUSD",1736951071520,0.00096022,99188.0,99165.0,0.22831978]
["bitfinex","BTCUSD",1736951071723,0.00096022,99188.0,99187.0,0.009]
["bitfinex","BTCUSD",1736951072159,0.00096022,99188.0,99184.0,0.201643]
["bitfinex","BTCUSD",1736951072625,0.00096022,99188.0,99187.0,0.003]
["bitfinex","BTCUSD",1736951073229,0.00096022,99188.0,99184.0,0.403287]
["bitfinex","BTCUSD",1736951073369,0.00096022,99188.0,99186.0,0.201641]
["bitfinex","BTCUSD",1736951074019,0.00096022,99188.0,99187.0,0.10422692]
["bitfinex","BTCUSD",1736951074249,0.00096022,99188.0,99187.0,0.11022692]
["bitfinex","BTCUSD",1736951074250,0.00086982,99188.0,99187.0,0.11022692]
["bitfinex","BTCUSD",1736951074391,0.00086982,99188.0,99187.0,0.10422692]
["bitfinex","BTCUSD",1736951075184,0.00086982,99188.0,99187.0,0.255235]
["bitfinex","BTCUSD",1736951075409,0.00086982,99188.0,99187.0,0.25522692]
["bitfinex","BTCUSD",1736951075609,0.00086982,99188.0,99187.0,0.35522692]
["bitfinex","BTCUSD",1736951075832,0.00086982,99188.0,99187.0,0.10422692]
["bitfinex","BTCUSD",1736951076068,9.7e-07,99201.0,99200.0,0.401612]
["bitfinex","BTCUSD",1736951076206,4e-07,99209.0,99208.0,0.551596]
["bitfinex","BTCUSD",1736951076409,0.0001,99229.0,99219.0,0.15]
["bitfinex","BTCUSD",1736951076610,0.0001,99229.0,99228.0,0.351556]
["bitfinex","BTCUSD",1736951076611,0.00059892,99229.0,99228.0,0.351556]
["bitfinex","BTCUSD",1736951076957,0.00059892,99229.0,99228.0,0.78214292]
["bitfinex","BTCUSD",1736951077328,0.00059892,99229.0,99228.0,0.77418292]
["bitfinex","BTCUSD",1736951077532,0.00059892,99229.0,99228.0,0.78214292]
["bitfinex","BTCUSD",1736951077731,0.00059892,99229.0,99228.0,0.67418292]
["bitfinex","BTCUSD",1736951077973,0.00059892,99229.0,99228.0,0.68214292]
["bitfinex","BTCUSD",1736951078184,0.00059892,99229.0,99228.0,0.67418292]
["bitfinex","BTCUSD",1736951078394,0.00059892,99229.0,99228.0,0.50488292]
["bitfinex","BTCUSD",1736951078598,0.00059892,99229.0,99228.0,0.46478292]
["bitfinex","BTCUSD",1736951079720,0.00059892,99229.0,99228.0,0.47078292]
["bitfinex","BTCUSD",1736951079931,0.00059892,99229.0,99228.0,0.32078292]
["bitfinex","BTCUSD",1736951080369,0.00059892,99229.0,99228.0,0.015]
["bitfinex","BTCUSD",1736951081165,0.06626831,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1736951081322,0.02359892,99229.0,99228.0,0.006]
["bitfinex","BTCUSD",1736951081524,0.02359892,99229.0,99228.0,0.005]
["bitfinex","BTCUSD",1736951081732,0.02359892,99229.0,99209.0,0.201592]
["bitfinex","BTCUSD",1736951081733,0.023,99228.0,99209.0,0.201592]
["bitfinex","BTCUSD",1736951081937,0.224574,99219.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736951082141,0.023,99219.0,99188.0,0.08867722]
["bitfinex","BTCUSD",1736951082341,0.224594,99209.0,99189.0,0.10422692]
["bitfinex","BTCUSD",1736951082553,0.224594,99209.0,99194.0,0.201623]
["bitfinex","BTCUSD",1736951082754,0.17594727,99220.0,99198.0,0.201615]
["bitfinex","BTCUSD",1736951083012,0.00059892,99229.0,99199.0,0.10422692]
["bitfinex","BTCUSD",1736951083263,0.201556,99228.0,99200.0,0.15]
["bitfinex","BTCUSD",1736951083457,0.201556,99228.0,99213.0,0.201585]
["bitfinex","BTCUSD",1736951083717,0.023,99222.0,99213.0,0.201585]
["bitfinex","BTCUSD",1736951084772,0.201566,99223.0,99209.0,0.201592]
["bitfinex","BTCUSD",1736951084983,0.023,99222.0,99209.0,0.201592]
["bitfinex","BTCUSD",1736951085388,0.023,99222.0,99213.0,0.003]
["bitfinex","BTCUSD",1736951085788,0.023,99226.0,99213.0,0.205584]
["bitfinex","BTCUSD",1736951085989,0.023,99226.0,99221.0,0.201568]
["bitfinex","BTCUSD",1736951086190,0.0008546,99228.0,99214.0,0.201584]
["bitfinex","BTCUSD",1736951086191,0.0008546,99228.0,99225.0,0.201561]
["bitfinex","BTCUSD",1736951086395,0.0008546,99228.0,99227.0,0.351558]
["bitfinex","BTCUSD",1736951086596,0.0008546,99228.0,99227.0,2.05578492]
["bitfinex","BTCUSD",1736951086797,0.0008546,99228.0,99227.0,2.15578492]
["bitfinex","BTCUSD",1736951087201,6e-07,99228.0,99227.0,2.15578492]
["bitfinex","BTCUSD",1736951087399,5.2e-07,99229.0,99228.0,0.35]
["bitfinex","BTCUSD",1736951087603,8.2e-07,99241.0,99240.0,0.551531]
["bitfinex","BTCUSD",1736951087810,3.7e-07,99241.0,99240.0,0.70445792]
["bitfinex","BTCUSD",1736951087982,3.7e-07,99241.0,99240.0,0.74455792]
["bitfinex","BTCUSD",1736951089145,3.7e-07,99241.0,99240.0,0.70385792]
["bitfinex","BTCUSD",1736951089370,3.7e-07,99241.0,99240.0,0.60385792]
["bitfinex","BTCUSD",1736951089779,3.7e-07,99241.0,99240.0,0.50385792]
["bitfinex","BTCUSD",1736951089953,3.7e-07,99241.0,99240.0,0.49585792]
["bitfinex","BTCUSD",1736951090340,3.7e-07,99241.0,99240.0,0.69585792]
["bitfinex","BTCUSD",1736951090779,3.7e-07,99241.0,99240.0,0.70485792]
["bitfinex","BTCUSD",1736951090982,3.7e-07,99241.0,99240.0,0.69585792]
["bitfinex","BTCUSD",1736951091402,3.7e-07,99241.0,99240.0,0.61285792]
["bitfinex","BTCUSD",1736951091602,3.7e-07,99241.0,99240.0,0.70385792]
["bitfinex","BTCUSD",1736951091825,3.7e-07,99241.0,99240.0,0.49585792]
["bitfinex","BTCUSD",1736951092063,3.7e-07,99241.0,99240.0,0.35485792]
["bitfinex","BTCUSD",1736951092250,3.7e-07,99241.0,99240.0,0.31175792]
["bitfinex","BTCUSD",1736951092655,3.7e-07,99241.0,99240.0,0.46175792]
["bitfinex","BTCUSD",1736951092866,3.7e-07,99241.0,99240.0,0.45575792]
["bitfinex","BTCUSD",1736951093279,3.7e-07,99241.0,99240.0,0.46075792]
["bitfinex","BTCUSD",1736951093701,3.7e-07,99241.0,99240.0,0.46975792]
["bitfinex","BTCUSD",1736951093892,3.7e-07,99241.0,99240.0,0.46075792]
["bitfinex","BTCUSD",1736951094123,3.7e-07,99241.0,99240.0,0.46975792]
["bitfinex","BTCUSD",1736951094398,3.7e-07,99241.0,99240.0,0.46075792]
["bitfinex","BTCUSD",1736951094806,3.7e-07,99241.0,99240.0,0.46975792]
["bitfinex","BTCUSD",1736951095012,3.7e-07,99241.0,99240.0,0.45575792]
["bitfinex","BTCUSD",1736951095362,3.7e-07,99241.0,99240.0,0.47075792]
["bitfinex","BTCUSD",1736951095794,3.7e-07,99241.0,99240.0,0.46475792]
["bitfinex","BTCUSD",1736951096003,3.7e-07,99241.0,99240.0,0.46875792]
["bitfinex","BTCUSD",1736951096654,3.7e-07,99241.0,99240.0,0.45575792]
["bitfinex","BTCUSD",1736951096849,0.00085497,99241.0,99240.0,0.45975792]
["bitfinex","BTCUSD",1736951097232,0.00085497,99241.0,99240.0,0.30975792]
["bitfinex","BTCUSD",1736951097442,0.00085497,99241.0,99240.0,0.31875792]
["bitfinex","BTCUSD",1736951097843,0.00085497,99241.0,99240.0,0.30975792]
["bitfinex","BTCUSD",1736951098047,0.00085497,99241.0,99240.0,0.31875792]
["bitfinex","BTCUSD",1736951098642,0.00085497,99241.0,99240.0,0.30575792]
["bitfinex","BTCUSD",1736951098845,0.00085497,99241.0,99240.0,7.30575792]
["bitfinex","BTCUSD",1736951099061,0.00085497,99241.0,99240.0,7.46075792]
["bitfinex","BTCUSD",1736951099476,0.00085497,99241.0,99240.0,7.45575792]
["bitfinex","BTCUSD",1736951099852,0.00085497,99241.0,99240.0,7.46575792]
["bitfinex","BTCUSD",1736951100263,0.00085497,99241.0,99240.0,7.46375792]
["bitfinex","BTCUSD",1736951100602,0.00085497,99241.0,99240.0,7.45875792]
["bitfinex","BTCUSD",1736951100989,0.00085497,99241.0,99240.0,7.46775792]
["bitfinex","BTCUSD",1736951101143,0.00085497,99241.0,99240.0,7.45875792]
["bitfinex","BTCUSD",1736951101556,0.00085497,99241.0,99240.0,7.46675792]
["bitfinex","BTCUSD",1736951101760,0.00085497,99241.0,99240.0,7.46375792]
["bitfinex","BTCUSD",1736951102182,0.00085497,99241.0,99240.0,7.46575792]
["bitfinex","BTCUSD",1736951102336,0.00085497,99241.0,99240.0,7.4653616]
["bitfinex","BTCUSD",1736951102538,0.07855497,99241.0,99240.0,7.01]
["bitfinex","BTCUSD",1736951102738,0.07855497,99241.0,99240.0,7.008]
["bitfinex","BTCUSD",1736951102739,0.10155497,99241.0,99240.0,7.008]
["bitfinex","BTCUSD",1736951103126,0.10155497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951103259,0.10155497,99241.0,99240.0,7.005]
["bitfinex","BTCUSD",1736951103685,0.10155497,99241.0,99240.0,7.009]
["bitfinex","BTCUSD",1736951103891,0.10155497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951104932,0.10155497,99241.0,99240.0,7.001]
["bitfinex","BTCUSD",1736951104933,0.30308397,99241.0,99240.0,7.001]
["bitfinex","BTCUSD",1736951105529,0.30308397,99241.0,99240.0,7.002]
["bitfinex","BTCUSD",1736951106129,0.30308397,99241.0,99240.0,7.003]
["bitfinex","BTCUSD",1736951106535,0.00085497,99241.0,99240.0,7.002]
["bitfinex","BTCUSD",1736951106735,0.00085497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951107138,0.00085497,99241.0,99240.0,7.25422692]
["bitfinex","BTCUSD",1736951107549,0.00085497,99241.0,99240.0,7.35422692]
["bitfinex","BTCUSD",1736951107977,0.00085497,99241.0,99240.0,7.2645163]
["bitfinex","BTCUSD",1736951108177,0.00085497,99241.0,99240.0,8.8645163]
["bitfinex","BTCUSD",1736951108357,0.00085497,99241.0,99240.0,7.3725163]
["bitfinex","BTCUSD",1736951108572,0.00085497,99241.0,99240.0,7.3645163]
["bitfinex","BTCUSD",1736951108944,0.00085497,99241.0,99240.0,7.35422692]
["bitfinex","BTCUSD",1736951109146,0.00085497,99241.0,99240.0,7.25422692]
["bitfinex","BTCUSD",1736951109391,0.00085497,99241.0,99240.0,7.35622692]
["bitfinex","BTCUSD",1736951109608,0.00085497,99241.0,99240.0,7.45622692]
["bitfinex","BTCUSD",1736951109815,0.00085497,99241.0,99240.0,7.25422692]
["bitfinex","BTCUSD",1736951109969,0.00085497,99241.0,99240.0,7.26322692]
["bitfinex","BTCUSD",1736951110376,0.00085497,99241.0,99240.0,7.26822692]
["bitfinex","BTCUSD",1736951110773,0.00085497,99241.0,99240.0,7.25922692]
["bitfinex","BTCUSD",1736951110988,0.00085497,99241.0,99240.0,7.26822692]
["bitfinex","BTCUSD",1736951111402,0.00085497,99241.0,99240.0,7.10922692]
["bitfinex","BTCUSD",1736951111804,0.00085497,99241.0,99240.0,7.11822692]
["bitfinex","BTCUSD",1736951112272,0.00085497,99241.0,99240.0,7.11322692]
["bitfinex","BTCUSD",1736951112608,0.00085497,99241.0,99240.0,7.11822692]
["bitfinex","BTCUSD",1736951112830,0.00085497,99241.0,99240.0,7.014]
["bitfinex","BTCUSD",1736951113029,0.02385497,99241.0,99240.0,7.009]
["bitfinex","BTCUSD",1736951113228,0.02385497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951113433,0.02385497,99241.0,99240.0,7.013]
["bitfinex","BTCUSD",1736951113856,0.02385497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951114055,0.02385497,99241.0,99240.0,7.009]
["bitfinex","BTCUSD",1736951114316,0.12808189,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951114839,0.12808189,99241.0,99240.0,7.003]
["bitfinex","BTCUSD",1736951115165,0.13849177,99241.0,99240.0,7.005]
["bitfinex","BTCUSD",1736951115611,0.13849177,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951116057,0.12808189,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951116267,0.02385497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951116476,0.00085497,99241.0,99240.0,7.0]
["bitfinex","BTCUSD",1736951117707,0.00085497,99241.0,99240.0,7.10422692]
["bitfinex","BTCUSD",1736951118321,0.00085497,99241.0,99240.0,7.10522692]
["bitfinex","BTCUSD",1736951119263,0.00085497,99241.0,99240.0,7.10822692]
["bitfinex","BTCUSD",1736951119472,0.00085497,99241.0,99240.0,7.10722692]
["bitfinex","BTCUSD",1736951119684,0.00085497,99241.0,99240.0,7.10422692]
["bitfinex","BTCUSD",1736951119889,0.00085497,99241.0,99240.0,7.11022692]
["bitfinex","BTCUSD",1736951120098,0.00085497,99241.0,99240.0,7.10822692]
["bitfinex","BTCUSD",1736951120298,0.00085497,99241.0,99240.0,7.11002137]
["bitfinex","BTCUSD",1736951120501,0.00085497,99241.0,99240.0,7.11902137]
["bitfinex","BTCUSD",1736951121173,0.00085497,99241.0,99240.0,7.01479445]
["bitfinex","BTCUSD",1736951123240,0.00085497,99241.0,99240.0,7.11902137]
["bitfinex","BTCUSD",1736951123893,0.0008546,99262.0,99256.0,0.1]
["bitfinex","BTCUSD",1736951124111,0.0008546,99262.0,99252.0,0.15]
["bitfinex","BTCUSD",1736951124112,6e-07,99262.0,99261.0,0.65571592]
["bitfinex","BTCUSD",1736951124315,2e-07,99266.0,99265.0,0.35]
["bitfinex","BTCUSD",1736951124522,2e-07,99266.0,99265.0,0.45422692]
["bitfinex","BTCUSD",1736951125400,2e-07,99266.0,99265.0,0.25422692]
["bitfinex","BTCUSD",1736951126877,2e-07,99266.0,99265.0,0.26322692]
["bitfinex","BTCUSD",1736951127108,2e-07,99266.0,99265.0,0.25422692]
["bitfinex","BTCUSD",1736951127481,9.84e-06,99269.0,99266.0,0.552956]
["bitfinex","BTCUSD",1736951127690,9.84e-06,99269.0,99268.0,0.15]
["bitfinex","BTCUSD",1736951127955,9.84e-06,99269.0,99268.0,0.25422692]
["bitfinex","BTCUSD",1736951128173,9.84e-06,99269.0,99268.0,0.45570092]
["bitfinex","BTCUSD",1736951128391,9.84e-06,99269.0,99263.0,0.201484]
["bitfinex","BTCUSD",1736951128637,0.023,99267.0,99265.0,0.009]
["bitfinex","BTCUSD",1736951128867,9.84e-06,99269.0,99265.0,0.009]
["bitfinex","BTCUSD",1736951129096,0.023,99267.0,99265.0,0.009]
["bitfinex","BTCUSD",1736951129302,0.224478,99266.0,99265.0,0.014]
["bitfinex","BTCUSD",1736951129458,0.32870492,99266.0,99265.0,0.014]
["bitfinex","BTCUSD",1736951129659,0.32870492,99266.0,99265.0,0.009]
["bitfinex","BTCUSD",1736951129869,0.201506,99253.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951130070,0.201495,99258.0,99242.0,0.201527]
["bitfinex","BTCUSD",1736951130279,0.023,99257.0,99242.0,0.201527]
["bitfinex","BTCUSD",1736951130477,0.023,99255.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951130703,0.023,99252.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951131263,0.201488,99262.0,99242.0,0.001]
["bitfinex","BTCUSD",1736951131469,0.201488,99262.0,99247.0,0.201516]
["bitfinex","BTCUSD",1736951131664,0.023,99261.0,99251.0,0.201508]
["bitfinex","BTCUSD",1736951131872,0.023,99261.0,99251.0,0.403017]
["bitfinex","BTCUSD",1736951132074,0.201478,99267.0,99255.0,0.2015]
["bitfinex","BTCUSD",1736951132277,0.201478,99267.0,99251.0,0.201508]
["bitfinex","BTCUSD",1736951132720,0.02300984,99269.0,99252.0,0.10422692]
["bitfinex","BTCUSD",1736951132896,0.02300984,99269.0,99258.0,0.201494]
["bitfinex","BTCUSD",1736951133076,9.84e-06,99269.0,99258.0,0.201494]
["bitfinex","BTCUSD",1736951133295,0.0008545,99268.0,99258.0,0.201494]
["bitfinex","BTCUSD",1736951134119,0.0008545,99268.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951134120,0.023,99258.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951134319,0.023,99258.0,99241.0,0.10422692]
["bitfinex","BTCUSD",1736951134723,0.0008545,99268.0,99258.0,0.002]
["bitfinex","BTCUSD",1736951134924,0.201486,99263.0,99250.0,0.20151]
["bitfinex","BTCUSD",1736951135127,0.201476,99267.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951135356,0.023,99247.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951135903,0.0008545,99268.0,99241.0,0.10422692]
["bitfinex","BTCUSD",1736951136118,0.201491,99260.0,99241.0,0.10422692]
["bitfinex","BTCUSD",1736951136403,0.023,99259.0,99246.0,0.201518]
["bitfinex","BTCUSD",1736951136583,0.023,99261.0,99250.0,0.201509]
["bitfinex","BTCUSD",1736951136786,0.023,99261.0,99247.0,0.201516]
["bitfinex","BTCUSD",1736951137163,0.201476,99267.0,99251.0,0.201508]
["bitfinex","BTCUSD",1736951137379,0.201485,99263.0,99249.0,0.201513]
["bitfinex","BTCUSD",1736951137559,0.023,99262.0,99249.0,0.30573992]
["bitfinex","BTCUSD",1736951137956,0.023,99266.0,99251.0,0.201509]
["bitfinex","BTCUSD",1736951138183,0.023,99266.0,99252.0,0.201506]
["bitfinex","BTCUSD",1736951138384,0.0008545,99268.0,99253.0,0.10422692]
["bitfinex","BTCUSD",1736951138584,0.0008545,99268.0,99261.0,0.201487]
["bitfinex","BTCUSD",1736951138788,0.0008545,99268.0,99262.0,0.10422692]
["bitfinex","BTCUSD",1736951138991,0.0008545,99268.0,99265.0,0.201478]
["bitfinex","BTCUSD",1736951139240,0.0008545,99268.0,99267.0,0.201476]
["bitfinex","BTCUSD",1736951139348,0.0008545,99268.0,99267.0,0.30570292]
["bitfinex","BTCUSD",1736951140418,0.0008545,99268.0,99267.0,0.30970292]
["bitfinex","BTCUSD",1736951140568,0.0008545,99268.0,99267.0,0.30570292]
["bitfinex","BTCUSD",1736951140972,0.0008545,99268.0,99267.0,0.31370292]
["bitfinex","BTCUSD",1736951141187,0.0008545,99268.0,99267.0,0.30570292]
["bitfinex","BTCUSD",1736951141635,0.0008545,99268.0,99267.0,0.31470292]
["bitfinex","BTCUSD",1736951142410,0.0008545,99268.0,99267.0,0.31670292]
["bitfinex","BTCUSD",1736951142741,0.0008545,99268.0,99267.0,0.30570292]
["bitfinex","BTCUSD",1736951142964,0.0008545,99268.0,99267.0,0.31770292]
["bitfinex","BTCUSD",1736951144262,0.0008545,99268.0,99267.0,0.30870292]
["bitfinex","BTCUSD",1736951144670,0.0008545,99268.0,99267.0,0.31770292]
["bitfinex","BTCUSD",1736951144932,0.0008545,99268.0,99267.0,0.31470292]
["bitfinex","BTCUSD",1736951145378,0.0008545,99268.0,99267.0,0.31770292]
["bitfinex","BTCUSD",1736951145856,0.0008545,99268.0,99267.0,0.30570292]
["bitfinex","BTCUSD",1736951146088,0.0008545,99268.0,99267.0,0.31770292]
["bitfinex","BTCUSD",1736951146541,0.0008545,99268.0,99267.0,0.30570292]
["bitfinex","BTCUSD",1736951146775,0.0008545,99268.0,99267.0,0.31470292]
["bitfinex","BTCUSD",1736951146990,0.0008545,99268.0,99267.0,0.31170292]
["bitfinex","BTCUSD",1736951147198,0.0008545,99268.0,99267.0,0.32070292]
["bitfinex","BTCUSD",1736951147606,0.0008545,99268.0,99267.0,0.31170292]
["bitfinex","BTCUSD",1736951148013,0.0008545,99268.0,99267.0,0.11022692]
["bitfinex","BTCUSD",1736951148214,0.0008545,99268.0,99267.0,0.10422692]
["bitfinex","BTCUSD",1736951148423,0.0008545,99268.0,99267.0,0.10822692]
["bitfinex","BTCUSD",1736951149060,0.00058755,99268.0,99267.0,0.11322692]
["bitfinex","BTCUSD",1736951149261,0.00058755,99268.0,99267.0,0.10822692]
["bitfinex","BTCUSD",1736951149500,0.00058755,99268.0,99267.0,0.10923416]
["bitfinex","BTCUSD",1736951149713,0.00058755,99268.0,99267.0,0.11423416]
["bitfinex","BTCUSD",1736951150109,0.00058755,99268.0,99267.0,0.10722692]
["bitfinex","BTCUSD",1736951150283,0.00058755,99268.0,99267.0,0.11622692]
["bitfinex","BTCUSD",1736951150485,0.00058755,99268.0,99267.0,0.012]
["bitfinex","BTCUSD",1736951150687,0.00058755,99268.0,99267.0,0.003]
["bitfinex","BTCUSD",1736951151109,0.02358755,99268.0,99267.0,0.012]
["bitfinex","BTCUSD",1736951151925,0.02358755,99268.0,99267.0,0.009]
["bitfinex","BTCUSD",1736951152277,0.02358755,99268.0,99267.0,0.012]
["bitfinex","BTCUSD",1736951152495,0.03938914,99268.0,99267.0,0.003]
["bitfinex","BTCUSD",1736951152704,0.01638914,99268.0,99267.0,0.009]
["bitfinex","BTCUSD",1736951153133,0.00058755,99268.0,99267.0,0.001]
["bitfinex","BTCUSD",1736951153538,0.00058755,99268.0,99267.0,0.10822692]
["bitfinex","BTCUSD",1736951153767,0.00058755,99268.0,99267.0,0.25822692]
["bitfinex","BTCUSD",1736951154006,0.00058755,99268.0,99267.0,0.25522692]
["bitfinex","BTCUSD",1736951154457,0.00058755,99268.0,99267.0,0.25722692]
["bitfinex","BTCUSD",1736951154784,0.00058755,99268.0,99267.0,0.25822692]
["bitfinex","BTCUSD",1736951155197,0.00058755,99268.0,99267.0,0.25722692]
["bitfinex","BTCUSD",1736951155635,0.00058755,99268.0,99267.0,0.26022692]
["bitfinex","BTCUSD",1736951156232,0.00058755,99268.0,99267.0,0.25722692]
["bitfinex","BTCUSD",1736951157123,0.00058755,99268.0,99267.0,0.25422692]
["bitfinex","BTCUSD",1736951157329,0.00058755,99268.0,99267.0,0.26322692]
["bitfinex","BTCUSD",1736951157501,0.01638757,99268.0,99267.0,0.26322692]
["bitfinex","BTCUSD",1736951157709,0.01638757,99268.0,99267.0,0.25722692]
["bitfinex","BTCUSD",1736951157862,0.00058755,99268.0,99267.0,0.25722692]
["bitfinex","BTCUSD",1736951158071,0.00058755,99268.0,99267.0,0.26502095]
["bitfinex","BTCUSD",1736951158276,0.00058755,99268.0,99267.0,0.26802095]
["bitfinex","BTCUSD",1736951158857,0.00058755,99268.0,99267.0,0.25902095]
["bitfinex","BTCUSD",1736951159324,0.00058755,99268.0,99267.0,0.25602095]
["bitfinex","BTCUSD",1736951159936,0.01638728,99268.0,99267.0,0.25602095]
["bitfinex","BTCUSD",1736951160339,0.01638728,99268.0,99267.0,0.26502095]
["bitfinex","BTCUSD",1736951160764,0.01638728,99268.0,99267.0,0.26902095]
["bitfinex","BTCUSD",1736951162087,0.00058755,99268.0,99267.0,0.26902095]
["bitfinex","BTCUSD",1736951162491,0.00058755,99268.0,99267.0,0.01479403]
["bitfinex","BTCUSD",1736951162697,0.00058755,99268.0,99267.0,0.11902095]
["bitfinex","BTCUSD",1736951162927,0.00058755,99268.0,99267.0,0.27002833]
["bitfinex","BTCUSD",1736951163139,0.00058755,99268.0,99267.0,0.26902095]
["bitfinex","BTCUSD",1736951164200,0.02358755,99268.0,99267.0,0.00179403]
["bitfinex","BTCUSD",1736951164407,0.02358755,99268.0,99267.0,0.01479403]
["bitfinex","BTCUSD",1736951164408,0.07018755,99268.0,99267.0,0.01479403]
["bitfinex","BTCUSD",1736951164604,0.10746982,99268.0,99267.0,0.00579403]
["bitfinex","BTCUSD",1736951164806,0.07018755,99268.0,99267.0,0.00179403]
["bitfinex","BTCUSD",1736951165012,0.07018755,99268.0,99267.0,0.01079403]
["bitfinex","BTCUSD",1736951165220,0.07018755,99268.0,99267.0,0.01579403]
["bitfinex","BTCUSD",1736951165419,0.07018755,99268.0,99267.0,0.00679403]
["bitfinex","BTCUSD",1736951166716,0.07018755,99268.0,99267.0,0.00979403]
["bitfinex","BTCUSD",1736951167284,0.07018755,99268.0,99267.0,0.00479403]
["bitfinex","BTCUSD",1736951167479,0.03939003,99268.0,99267.0,0.00479403]
["bitfinex","BTCUSD",1736951168066,0.06793637,99268.0,99267.0,0.00479403]
["bitfinex","BTCUSD",1736951168272,0.06793637,99268.0,99251.0,0.00179403]
["bitfinex","BTCUSD",1736951168273,0.224507,99252.0,99251.0,0.00179403]
["bitfinex","BTCUSD",1736951169393,0.32873392,99252.0,99251.0,0.00179403]
["bitfinex","BTCUSD",1736951169614,0.50443392,99252.0,99251.0,0.00179403]
["bitfinex","BTCUSD",1736951170225,0.50843392,99252.0,99251.0,0.00179403]
["bitfinex","BTCUSD",1736951170433,0.50843392,99252.0,99217.0,0.201577]
["bitfinex","BTCUSD",1736951170434,0.201529,99241.0,99207.0,0.201598]
["bitfinex","BTCUSD",1736951170661,0.47535592,99241.0,99207.0,0.201597]
["bitfinex","BTCUSD",1736951170864,0.47535592,99241.0,99211.0,0.201588]
["bitfinex","BTCUSD",1736951171290,0.47535592,99241.0,99207.0,0.201597]
["bitfinex","BTCUSD",1736951171498,0.47535592,99241.0,99211.0,0.201589]
["bitfinex","BTCUSD",1736951172130,0.48235592,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951173586,0.49232923,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951173787,0.84186665,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951174459,0.59232923,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951174866,0.21850231,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951175097,0.007,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951176658,0.12722692,99241.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951176865,0.37722692,99241.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951177073,0.69055411,99241.0,99240.0,7.00279445]
["bitfinex","BTCUSD",1736951177281,0.68755411,99241.0,99240.0,7.00179445]
["bitfinex","BTCUSD",1736951177500,0.68755411,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951178132,0.60252692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951178549,0.59952692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951178964,0.49952692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951179184,0.59952692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951179401,0.49952692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951179610,0.38444692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951180034,0.58444692,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951180235,0.26044692,99241.0,99240.0,6.98979443]
["bitfinex","BTCUSD",1736951180434,0.0757,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951180655,0.403052,99243.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951180876,0.003,99241.0,99240.0,6.98979443]
["bitfinex","BTCUSD",1736951181077,0.003,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951181631,0.006,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951181889,0.224529,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951182085,0.2253835,99241.0,99240.0,6.98879443]
["bitfinex","BTCUSD",1736951182526,0.0008545,99241.0,99240.0,6.98979443]
["bitfinex","BTCUSD",1736951183781,0.0008545,99241.0,99240.0,0.00279445]
["bitfinex","BTCUSD",1736951184319,0.0008545,99241.0,99240.0,0.10702137]
["bitfinex","BTCUSD",1736951184729,0.0008545,99241.0,99240.0,0.10602137]
["bitfinex","BTCUSD",1736951184958,0.0038545,99241.0,99240.0,0.10602137]
["bitfinex","BTCUSD",1736951185161,0.0008545,99241.0,99240.0,0.10602137]
["bitfinex","BTCUSD",1736951185540,0.0008545,99241.0,99240.0,0.11402137]
["bitfinex","BTCUSD",1736951185753,0.0008545,99241.0,99240.0,0.10602137]
["bitfinex","BTCUSD",1736951186164,0.0008545,99241.0,99240.0,0.11502137]
["bitfinex","BTCUSD",1736951186377,0.0008545,99241.0,99240.0,0.11602895]
["bitfinex","BTCUSD",1736951186772,0.0008545,99241.0,99240.0,0.11502137]
["bitfinex","BTCUSD",1736951187407,0.0008545,99241.0,99240.0,0.10802137]
["bitfinex","BTCUSD",1736951187889,0.0008545,99241.0,99240.0,0.11702137]
["bitfinex","BTCUSD",1736951188133,0.0008545,99241.0,99240.0,0.11502137]
["bitfinex","BTCUSD",1736951188350,0.0008545,99241.0,99240.0,0.01379445]
["bitfinex","BTCUSD",1736951188560,0.0008545,99241.0,99240.0,0.11802137]
["bitfinex","BTCUSD",1736951188804,0.0008545,99241.0,99240.0,0.26802137]
["bitfinex","BTCUSD",1736951195574,0.0008945,99241.0,99240.0,0.26802137]
["bitfinex","BTCUSD",1736951198299,0.0008945,99241.0,99240.0,0.36802137]
["bitfinex","BTCUSD",1736951198507,0.0008945,99241.0,99240.0,0.44073504]
["bitfinex","BTCUSD",1736951199092,0.0008945,99241.0,99240.0,0.34073504]
["bitfinex","BTCUSD",1736951199688,0.0008945,99241.0,99240.0,0.24573504]
["bitfinex","BTCUSD",1736951199888,0.0008945,99241.0,99240.0,0.25473504]
["bitfinex","BTCUSD",1736951200429,0.0008945,99241.0,99240.0,0.24973504]
["bitfinex","BTCUSD",1736951200637,0.0008945,99241.0,99240.0,0.25573504]
["bitfinex","BTCUSD",1736951201061,0.0008945,99241.0,99240.0,0.24973504]
["bitfinex","BTCUSD",1736951201267,0.0008945,99241.0,99240.0,0.25273504]
["bitfinex","BTCUSD",1736951201668,0.0008945,99241.0,99240.0,0.24373504]
["bitfinex","BTCUSD",1736951202110,0.0018945,99241.0,99240.0,0.25273504]
["bitfinex","BTCUSD",1736951202253,0.0018945,99241.0,99240.0,0.24373504]
["bitfinex","BTCUSD",1736951202450,0.0028945,99241.0,99240.0,0.24973504]
["bitfinex","BTCUSD",1736951202883,0.0028945,99241.0,99240.0,0.25073504]
["bitfinex","BTCUSD",1736951203305,0.0028945,99241.0,99240.0,0.24973504]
["bitfinex","BTCUSD",1736951203537,0.0028945,99241.0,99240.0,0.27007175]
["bitfinex","BTCUSD",1736951203852,0.0028945,99241.0,99240.0,0.27407175]
["bitfinex","BTCUSD",1736951204993,0.0028945,99241.0,99240.0,0.2758662]
["bitfinex","BTCUSD",1736951207743,0.0028945,99241.0,99240.0,0.25552949]
["bitfinex","BTCUSD",1736951208128,0.0028945,99241.0,99240.0,0.28043766]
["bitfinex","BTCUSD",1736951209387,0.0028945,99241.0,99240.0,0.03970262]
["bitfinex","BTCUSD",1736951210423,0.0008945,99241.0,99240.0,0.03070262]
["bitfinex","BTCUSD",1736951210628,0.0018945,99241.0,99240.0,0.03370262]
["bitfinex","BTCUSD",1736951212559,0.0008945,99241.0,99240.0,0.02870262]
["bitfinex","BTCUSD",1736951212909,0.0008945,99241.0,99240.0,0.03370262]
["bitfinex","BTCUSD",1736951213078,0.0008945,99241.0,99240.0,0.02670262]
["bitfinex","BTCUSD",1736951213504,0.0008945,99241.0,99240.0,0.02870262]
["bitfinex","BTCUSD",1736951213837,0.0008945,99241.0,99240.0,0.02670262]
["bitfinex","BTCUSD",1736951214244,0.0018945,99241.0,99240.0,0.02770262]
["bitfinex","BTCUSD",1736951214425,0.0018945,99241.0,99240.0,0.02670262]
["bitfinex","BTCUSD",1736951214927,0.0018945,99241.0,99240.0,0.13092954]
["bitfinex","BTCUSD",1736951215405,0.0008945,99241.0,99240.0,0.13092954]
["bitfinex","BTCUSD",1736951216671,0.0018945,99241.0,99240.0,0.14192954]
["bitfinex","BTCUSD",1736951216910,0.0008945,99241.0,99240.0,0.13092954]
["bitfinex","BTCUSD",1736951217174,0.0008945,99241.0,99240.0,0.13292954]
["bitfinex","BTCUSD",1736951217645,0.0008945,99241.0,99240.0,0.02870262]
["bitfinex","BTCUSD",1736951217888,0.0008945,99241.0,99240.0,0.03470262]
["bitfinex","BTCUSD",1736951218572,0.0008945,99241.0,99240.0,0.03270262]
["bitfinex","BTCUSD",1736951219027,0.0008945,99241.0,99240.0,0.03470262]
["bitfinex","BTCUSD",1736951219506,0.0008945,99241.0,99240.0,0.02670262]
["bitfinex","BTCUSD",1736951219761,0.0008945,99241.0,99240.0,0.03370262]
["bitfinex","BTCUSD",1736951220242,0.0018945,99241.0,99240.0,0.03370262]
["bitfinex","BTCUSD",1736951220244,0.0008945,99241.0,99240.0,0.02670262]
["bitfinex","BTCUSD",1736951220474,0.21082142,99241.0,99240.0,0.02870262]
["bitfinex","BTCUSD",1736951220689,0.201549,99231.0,99230.0,0.02584284]
["bitfinex","BTCUSD",1736951220929,0.66147592,99231.0,99230.0,0.02584284]
["bitfinex","BTCUSD",1736951221160,0.76147592,99231.0,99230.0,0.02584284]
["bitfinex","BTCUSD",1736951221587,0.35,99228.0,99221.0,0.02677752]
["bitfinex","BTCUSD",1736951221816,0.66415384,99228.0,99221.0,0.02677752]
["bitfinex","BTCUSD",1736951222455,0.67404539,99228.0,99221.0,0.02677752]
["bitfinex","BTCUSD",1736951222885,0.65304539,99228.0,99221.0,0.02677752]
["bitfinex","BTCUSD",1736951223099,0.301568,99222.0,99221.0,0.00662052]
["bitfinex","BTCUSD",1736951223309,0.65579492,99222.0,99221.0,0.00662052]
["bitfinex","BTCUSD",1736951223540,0.76002184,99222.0,99221.0,0.00662052]
["bitfinex","BTCUSD",1736951224417,0.76002184,99222.0,99221.0,5.2e-07]
["bitfinex","BTCUSD",1736951224626,0.76002184,99222.0,99211.0,0.02771219]
["bitfinex","BTCUSD",1736951224627,0.630788,99212.0,99211.0,0.02771219]
["bitfinex","BTCUSD",1736951224853,0.401606,99203.0,99202.0,0.00215248]
["bitfinex","BTCUSD",1736951225113,0.401606,99203.0,99202.0,4.8e-07]
["bitfinex","BTCUSD",1736951225114,0.73503292,99203.0,99202.0,4.8e-07]
["bitfinex","BTCUSD",1736951225324,0.73503292,99203.0,99173.0,0.03145087]
["bitfinex","BTCUSD",1736951225325,0.301627,99193.0,99173.0,0.03145087]
["bitfinex","BTCUSD",1736951225535,0.46965392,99193.0,99173.0,0.03145087]
["bitfinex","BTCUSD",1736951225966,0.551647,99183.0,99173.0,0.03145087]
["bitfinex","BTCUSD",1736951226199,0.70237392,99183.0,99182.0,0.03101512]
["bitfinex","BTCUSD",1736951226444,0.72788489,99183.0,99182.0,0.03101512]
["bitfinex","BTCUSD",1736951226870,0.80708489,99183.0,99182.0,0.03101512]
["bitfinex","BTCUSD",1736951227285,0.84550391,99183.0,99182.0,0.03101512]
["bitfinex","BTCUSD",1736951227756,0.84550391,99183.0,99182.0,0.0180151]
["bitfinex","BTCUSD",1736951227973,1.05918091,99183.0,99182.0,0.0180151]
["bitfinex","BTCUSD",1736951228184,1.05918091,99183.0,99182.0,0.00475904]
["bitfinex","BTCUSD",1736951228401,1.06318091,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951228609,0.84950391,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951229026,0.84645928,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951229237,0.85145928,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951229449,0.86045928,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951229672,0.82204026,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951229897,0.80440929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951230110,0.81340929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951231186,0.80840929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951231397,0.81340929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951231666,0.91491452,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951231882,0.90991452,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951232090,0.79940929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951232299,0.80440929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951232494,0.81340929,99183.0,99182.0,4e-08]
["bitfinex","BTCUSD",1736951232697,0.301665,99174.0,99173.0,0.01845089]
["bitfinex","BTCUSD",1736951232922,0.40589192,99174.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951233131,0.47664721,99174.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951233768,0.201665,99174.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951233974,0.03295537,99183.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951234181,0.018,99183.0,99179.0,0.201655]
["bitfinex","BTCUSD",1736951234612,0.018,99183.0,99180.0,0.00490917]
["bitfinex","BTCUSD",1736951235235,0.201643,99185.0,99173.0,0.22026744]
["bitfinex","BTCUSD",1736951235506,0.201649,99182.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951235711,0.008,99174.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951235915,0.201664,99175.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951236782,0.001,99174.0,99173.0,0.01960044]
["bitfinex","BTCUSD",1736951237201,0.201638,99188.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951237202,0.01007207,99185.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951237422,0.17700392,99183.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951237631,0.0388714,99182.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951237840,0.201651,99181.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951238279,0.201651,99181.0,99174.0,0.00483889]
["bitfinex","BTCUSD",1736951239097,0.201631,99191.0,99174.0,0.00483889]
["bitfinex","BTCUSD",1736951239367,0.201621,99196.0,99174.0,0.00483889]
["bitfinex","BTCUSD",1736951239368,0.201621,99196.0,99183.0,0.201646]
["bitfinex","BTCUSD",1736951239584,0.17600392,99190.0,99174.0,0.00483889]
["bitfinex","BTCUSD",1736951239798,0.201646,99184.0,99174.0,0.00583889]
["bitfinex","BTCUSD",1736951240019,0.17600392,99190.0,99173.0,0.01860044]
["bitfinex","BTCUSD",1736951240020,0.201635,99189.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951240246,0.403316,99178.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951240450,0.403322,99176.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951242370,0.201665,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951242571,0.50589192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951242933,0.30589192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951244057,0.41089192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951244251,0.61135248,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951244459,0.60735248,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951244661,0.61035248,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951245040,0.30889192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951245249,0.31089192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951245893,0.30889192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951246130,0.30989192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951246554,0.30689192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951247570,0.3332356,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951247771,0.30689192,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951247974,0.207665,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951248539,0.006,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951249043,0.005,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951249371,0.009,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951249764,0.001,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951250255,0.003,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951250492,0.001,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951250935,0.10422692,99174.0,99173.0,0.02039615]
["bitfinex","BTCUSD",1736951251051,0.30422692,99174.0,99173.0,0.02239615]
["bitfinex","BTCUSD",1736951251291,0.62877909,99174.0,99173.0,1.5e-07]
["bitfinex","BTCUSD",1736951251518,0.62877909,99174.0,99163.0,0.03238554]
["bitfinex","BTCUSD",1736951251519,0.401686,99164.0,99163.0,0.03238554]
["bitfinex","BTCUSD",1736951251730,0.50591292,99164.0,99163.0,0.03249116]
["bitfinex","BTCUSD",1736951252964,0.52891292,99164.0,99163.0,0.03249116]
["bitfinex","BTCUSD",1736951253793,0.53791292,99164.0,99163.0,0.03249116]
["bitfinex","BTCUSD",1736951253996,0.53791292,99164.0,99163.0,0.01232216]
["bitfinex","BTCUSD",1736951254201,0.60287241,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951254405,0.51491292,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951254624,0.66491292,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951254824,0.67091292,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951256097,0.66191292,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951256277,0.67091292,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951256483,0.75817241,99164.0,99163.0,1.6e-07]
["bitfinex","BTCUSD",1736951256653,0.2,99155.0,99154.0,0.03328038]
["bitfinex","BTCUSD",1736951256862,0.2,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951256863,0.65593092,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951257075,0.74953401,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951258061,0.76253401,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951258672,0.75853401,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951258876,0.76353401,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951259937,0.75453401,99155.0,99154.0,0.01321501]
["bitfinex","BTCUSD",1736951260133,0.76353401,99155.0,99154.0,1e-08]
["bitfinex","BTCUSD",1736951260341,0.76353401,99155.0,99134.0,0.03518956]
["bitfinex","BTCUSD",1736951260342,0.373,99141.0,99134.0,0.03518956]
["bitfinex","BTCUSD",1736951260548,0.574763,99126.0,99125.0,0.01989782]
["bitfinex","BTCUSD",1736951260753,0.574763,99126.0,99115.0,0.0370589]
["bitfinex","BTCUSD",1736951260754,0.551783,99116.0,99115.0,0.03437577]
["bitfinex","BTCUSD",1736951260962,0.66384992,99116.0,99115.0,0.01419677]
["bitfinex","BTCUSD",1736951261179,0.83487191,99116.0,99115.0,6.6e-07]
["bitfinex","BTCUSD",1736951261382,0.2,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951261605,0.45422692,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951262000,0.49962692,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951262271,0.60385384,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951263010,0.49962692,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951263212,0.10422692,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951263430,0.201788,99114.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951263626,0.201791,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951263976,0.210791,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951264128,0.201791,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951264343,0.24188667,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951264571,0.31805792,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951264770,0.66405792,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951265128,0.68905792,99112.0,99111.0,6.6e-07]
["bitfinex","BTCUSD",1736951265328,0.58105792,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951265555,0.48889792,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951265752,0.58889792,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951265956,0.69312484,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951266183,0.79312484,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951266390,0.79112484,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951266589,0.79412484,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951266859,0.79912484,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951267061,0.204831,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951267263,0.201831,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951267467,0.235831,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951268224,0.33205792,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951268428,0.42762495,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951268628,0.77762495,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951269648,0.77862495,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951269862,2.24102495,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951270104,4.43157895,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951270317,3.85124892,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951270518,0.00704,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951270755,0.00304,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951271104,0.00804,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951271506,0.01104,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951271785,0.00304,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951272195,0.00304,99112.0,99111.0,0.10508218]
["bitfinex","BTCUSD",1736951273413,4e-05,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951273641,0.00104,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951273839,0.00104,99112.0,99111.0,0.00185526]
["bitfinex","BTCUSD",1736951274188,0.00104,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951274415,0.02131339,99112.0,99111.0,0.00485526]
["bitfinex","BTCUSD",1736951274877,0.14854031,99112.0,99111.0,0.00485526]
["bitfinex","BTCUSD",1736951275112,0.14854031,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951275219,0.14854031,99112.0,99111.0,0.00185526]
["bitfinex","BTCUSD",1736951276460,0.17629248,99112.0,99111.0,0.00185526]
["bitfinex","BTCUSD",1736951276675,0.17629248,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951276676,0.49854031,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951276864,0.53008819,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951277368,0.02683571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951277575,0.03283571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951278225,0.00983571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951278432,0.00383571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951278635,0.00583571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951279672,0.00383571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951280100,0.00183571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951280309,0.00783571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951280522,0.00183571,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951280725,0.00183571,99112.0,99111.0,0.08844131]
["bitfinex","BTCUSD",1736951280941,0.00183571,99112.0,99111.0,0.08345526]
["bitfinex","BTCUSD",1736951281153,0.00183571,99112.0,99111.0,0.09044837]
["bitfinex","BTCUSD",1736951281415,0.00183571,99112.0,99111.0,0.19366638]
["bitfinex","BTCUSD",1736951281623,0.00183571,99112.0,99111.0,0.19266638]
["bitfinex","BTCUSD",1736951282283,0.00183571,99112.0,99111.0,0.00583946]
["bitfinex","BTCUSD",1736951282512,0.06537648,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951282727,0.5196034,99112.0,99111.0,0.00085526]
["bitfinex","BTCUSD",1736951282939,0.551802,99107.0,99092.0,0.0008552]
["bitfinex","BTCUSD",1736951283152,0.67902892,99107.0,99106.0,1.6e-07]
["bitfinex","BTCUSD",1736951283359,0.574822,99097.0,99096.0,0.01289244]
["bitfinex","BTCUSD",1736951283575,1.65943692,99097.0,99096.0,0.01289244]
["bitfinex","BTCUSD",1736951283780,1.15145192,99097.0,99096.0,0.01289244]
["bitfinex","BTCUSD",1736951284198,0.40184,99088.0,99087.0,9.1e-07]
["bitfinex","BTCUSD",1736951284412,0.424861,99078.0,99066.0,0.00179445]
["bitfinex","BTCUSD",1736951284620,1.00179792,99078.0,99066.0,0.00179445]
["bitfinex","BTCUSD",1736951284834,0.90998392,99078.0,99077.0,0.0412967]
["bitfinex","BTCUSD",1736951285066,0.373,99068.0,99067.0,0.02154426]
["bitfinex","BTCUSD",1736951285271,0.3057,99059.0,99058.0,0.00531762]
["bitfinex","BTCUSD",1736951285480,0.3057,99059.0,99058.0,0.00536742]
["bitfinex","BTCUSD",1736951285481,0.79239592,99059.0,99058.0,0.00536742]
["bitfinex","BTCUSD",1736951285926,0.87891492,99059.0,99058.0,0.00536742]
["bitfinex","BTCUSD",1736951286949,0.87891492,99059.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951286950,0.35,99049.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951287155,0.47722692,99049.0,99048.0,0.04375148]
["bitfinex","BTCUSD",1736951287370,1.43435289,99049.0,99048.0,0.04375148]
["bitfinex","BTCUSD",1736951287569,1.43435289,99049.0,99048.0,4.8e-07]
["bitfinex","BTCUSD",1736951287570,1.61950984,99049.0,99048.0,4.8e-07]
["bitfinex","BTCUSD",1736951287773,0.47722692,99049.0,99048.0,4.8e-07]
["bitfinex","BTCUSD",1736951288159,0.574938,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951288361,0.88199792,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951288776,0.67916492,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951289023,0.57916492,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951289249,0.32916492,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951289457,0.30616492,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951289879,0.32916492,99040.0,99039.0,0.04444522]
["bitfinex","BTCUSD",1736951290299,0.004,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951290648,0.004,99040.0,99039.0,0.04936373]
["bitfinex","BTCUSD",1736951290873,0.201934,99042.0,99039.0,0.04936373]
["bitfinex","BTCUSD",1736951291274,0.013,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951291631,0.004,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951291830,0.201934,99042.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951292482,0.001,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951292703,0.12822692,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951292902,0.16415493,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951293583,0.16715493,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951293927,0.41715493,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951294131,0.90791793,99040.0,99039.0,0.04435408]
["bitfinex","BTCUSD",1736951294350,0.91391793,99040.0,99039.0,0.04535408]
["bitfinex","BTCUSD",1736951294553,0.574959,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951294762,0.67918592,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951295178,1.78612392,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951295386,1.01854292,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951295539,0.85321192,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951295742,0.68818592,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951296051,0.69822027,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951296260,0.8870398,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951296728,0.8780398,99030.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951297137,0.546979,99020.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951297348,1.90941192,99020.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951297557,1.78771489,99020.0,99019.0,0.04640561]
["bitfinex","BTCUSD",1736951297770,1.59245284,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951297974,1.56677484,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951298840,1.17168392,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951299597,1.16268392,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951299795,1.17291891,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951300004,1.18191891,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951300423,1.12494591,99020.0,99019.0,0.03340559]
["bitfinex","BTCUSD",1736951300994,1.23517283,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951301201,0.60328091,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951301380,1.04865991,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951301599,1.05765991,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951301782,1.04865991,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951302236,0.69828091,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951302411,1.20435712,99020.0,99019.0,0.03526149]
["bitfinex","BTCUSD",1736951302617,0.87216612,99020.0,99019.0,0.02226147]
["bitfinex","BTCUSD",1736951302819,0.82970391,99020.0,99019.0,0.02226147]
["bitfinex","BTCUSD",1736951302988,0.69944091,99020.0,99019.0,0.02226147]
["bitfinex","BTCUSD",1736951303190,0.47428091,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951303417,0.46644091,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951303637,0.47144091,99020.0,99019.0,0.02226147]
["bitfinex","BTCUSD",1736951303957,0.69728091,99020.0,99019.0,0.02226147]
["bitfinex","BTCUSD",1736951304149,0.69728091,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951304351,0.95163791,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951304555,0.95263791,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951304755,0.96163791,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951304952,0.95163791,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951305372,1.06486483,99020.0,99019.0,0.02126147]
["bitfinex","BTCUSD",1736951305571,1.13856483,99020.0,99019.0,4.7e-07]
["bitfinex","BTCUSD",1736951305773,0.87920783,99020.0,99019.0,4.7e-07]
["bitfinex","BTCUSD",1736951305977,0.88820783,99020.0,99019.0,4.7e-07]
["bitfinex","BTCUSD",1736951306320,0.88320783,99020.0,99019.0,4.7e-07]
["bitfinex","BTCUSD",1736951306529,0.88320783,99020.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951306530,0.569995,99012.0,99011.0,0.00091507]
["bitfinex","BTCUSD",1736951306730,1.53451984,99012.0,99011.0,0.00091507]
["bitfinex","BTCUSD",1736951306931,1.02526392,99012.0,99011.0,0.00091507]
["bitfinex","BTCUSD",1736951307655,0.368,99011.0,99010.0,0.03525534]
["bitfinex","BTCUSD",1736951307853,0.72800992,99011.0,99010.0,0.03525534]
["bitfinex","BTCUSD",1736951308058,0.37222692,99011.0,99010.0,0.03525534]
["bitfinex","BTCUSD",1736951308260,0.49093592,99011.0,99010.0,0.03525534]
["bitfinex","BTCUSD",1736951308487,0.59093592,99011.0,99010.0,0.03525534]
["bitfinex","BTCUSD",1736951308693,0.69082821,99011.0,99010.0,0.03525534]
["bitfinex","BTCUSD",1736951308894,0.475018,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951309116,1.43516192,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951309324,0.86513392,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951309528,0.92079592,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951309699,1.02034014,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951309862,0.92079592,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951310071,0.85821192,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951310280,0.67424492,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951310493,0.67624492,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951310698,0.89822292,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951311161,0.57624492,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951312012,0.5995307,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951312452,0.5975307,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951312657,0.58462424,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951312863,0.59662424,99001.0,99000.0,0.04827496]
["bitfinex","BTCUSD",1736951313486,0.59662424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951313912,0.60442424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951314356,0.74079124,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951314552,0.84501816,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951314764,0.74079124,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951315187,0.60442424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951315394,0.75328624,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951315632,0.60442424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951315895,0.83300624,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951316057,0.60442424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951316252,0.50942424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951316457,0.76980324,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951316682,0.60442424,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951316875,1.24237724,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951317078,0.77210624,99001.0,99000.0,0.04913086]
["bitfinex","BTCUSD",1736951317284,0.15,98993.0,98991.0,0.03769589]
["bitfinex","BTCUSD",1736951317494,0.50827692,98992.0,98991.0,0.02161051]
["bitfinex","BTCUSD",1736951317696,0.38489592,98992.0,98991.0,0.02161051]
["bitfinex","BTCUSD",1736951318350,0.38489592,98992.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951318351,0.45205,98985.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951318532,1.05287992,98985.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951318981,0.82668392,98985.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951319185,0.32927692,98985.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951319438,0.31407692,98985.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951319644,0.31407692,98985.0,98974.0,0.005]
["bitfinex","BTCUSD",1736951319868,0.20205,98985.0,98974.0,0.005]
["bitfinex","BTCUSD",1736951320043,0.202038,98991.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951320044,0.404076,98991.0,98984.0,0.0939412]
["bitfinex","BTCUSD",1736951320269,0.009,98985.0,98984.0,0.0939412]
["bitfinex","BTCUSD",1736951320503,0.202047,98987.0,98985.0,0.00471883]
["bitfinex","BTCUSD",1736951320709,0.202048,98986.0,98984.0,0.0939412]
["bitfinex","BTCUSD",1736951320922,0.003,98985.0,98984.0,0.0939412]
["bitfinex","BTCUSD",1736951321768,0.026,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951321971,0.16410965,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951322330,0.16110965,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951322540,0.023,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951322743,0.12922692,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951322949,0.12722692,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951323148,0.12722692,98985.0,98984.0,0.0157412]
["bitfinex","BTCUSD",1736951323349,0.026,98985.0,98984.0,0.0157412]
["bitfinex","BTCUSD",1736951323555,0.202044,98989.0,98984.0,0.0157412]
["bitfinex","BTCUSD",1736951324121,0.002,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951324321,0.202046,98987.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951324527,0.001,98985.0,98984.0,0.0147412]
["bitfinex","BTCUSD",1736951324937,0.01022994,98994.0,98985.0,0.005]
["bitfinex","BTCUSD",1736951325148,0.202041,98990.0,98985.0,0.005]
["bitfinex","BTCUSD",1736951325476,0.202044,98988.0,98985.0,0.005]
["bitfinex","BTCUSD",1736951326288,0.023,98987.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951326496,0.023,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951326993,0.023,98985.0,98984.0,0.0205972]
["bitfinex","BTCUSD",1736951327413,0.023,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951328224,0.023,98985.0,98984.0,0.0165972]
["bitfinex","BTCUSD",1736951328874,0.024,98985.0,98984.0,0.0165972]
["bitfinex","BTCUSD",1736951329082,0.001,98985.0,98984.0,0.0165972]
["bitfinex","BTCUSD",1736951329285,0.17678673,99000.0,98984.0,0.0165972]
["bitfinex","BTCUSD",1736951329501,0.202027,98997.0,98989.0,0.0752]
["bitfinex","BTCUSD",1736951330076,0.202035,98993.0,98989.0,0.0752]
["bitfinex","BTCUSD",1736951330481,0.202033,98994.0,98989.0,0.0752]
["bitfinex","BTCUSD",1736951331346,0.023,98993.0,98989.0,0.0752]
["bitfinex","BTCUSD",1736951331462,0.023,98993.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951331463,0.023,98991.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951331684,0.20205,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951331881,0.47927692,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951332542,0.93017092,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951332738,1.03439784,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951332942,1.03639784,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951333140,1.03439784,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951333361,0.99111956,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951333563,0.99511956,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951333717,0.79189264,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951333925,0.48946264,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951334113,0.68846264,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951334317,1.04758764,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951334761,1.04358764,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951334967,0.91295464,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951335168,0.94772456,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951335411,0.95067856,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951335929,0.95967856,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951336344,0.85145164,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951336548,0.84745164,98985.0,98984.0,0.0155972]
["bitfinex","BTCUSD",1736951336692,0.345,98982.0,98981.0,0.0299383]
["bitfinex","BTCUSD",1736951336892,1.56196092,98982.0,98981.0,3e-07]
["bitfinex","BTCUSD",1736951337116,0.352077,98972.0,98971.0,0.05217897]
["bitfinex","BTCUSD",1736951337350,0.352077,98972.0,98971.0,0.05267848]
["bitfinex","BTCUSD",1736951337351,0.48710392,98972.0,98971.0,0.05267848]
["bitfinex","BTCUSD",1736951337652,0.48710392,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951337855,0.76658892,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951338231,0.86658892,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951339068,0.87458892,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951339301,0.62010792,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951339472,0.58710392,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951339649,0.74110792,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951339859,0.74310792,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951340230,0.74110792,98972.0,98971.0,0.03967846]
["bitfinex","BTCUSD",1736951340550,0.74110792,98972.0,98971.0,4.6e-07]
["bitfinex","BTCUSD",1736951340551,0.74410792,98972.0,98971.0,4.6e-07]
["bitfinex","BTCUSD",1736951340749,0.60913243,98972.0,98971.0,4.6e-07]
["bitfinex","BTCUSD",1736951341126,0.70413243,98972.0,98971.0,4.6e-07]
["bitfinex","BTCUSD",1736951341328,0.475095,98963.0,98962.0,0.0519741]
["bitfinex","BTCUSD",1736951341668,1.10255992,98963.0,98962.0,0.00015001]
["bitfinex","BTCUSD",1736951342170,1.10255992,98963.0,98962.0,1e-08]
["bitfinex","BTCUSD",1736951342322,0.67432192,98963.0,98962.0,1e-08]
["bitfinex","BTCUSD",1736951342555,0.77854884,98963.0,98962.0,1e-08]
["bitfinex","BTCUSD",1736951342940,0.78754884,98963.0,98962.0,1e-08]
["bitfinex","BTCUSD",1736951343103,0.96890664,98963.0,98962.0,1e-08]
["bitfinex","BTCUSD",1736951343309,0.86467972,98963.0,98962.0,1e-08]
["bitfinex","BTCUSD",1736951343697,0.352103,98959.0,98958.0,0.00067244]
["bitfinex","BTCUSD",1736951343896,0.375116,98953.0,98952.0,0.04062073]
["bitfinex","BTCUSD",1736951344017,0.47934292,98953.0,98952.0,0.04062073]
["bitfinex","BTCUSD",1736951345014,0.57434292,98953.0,98952.0,0.04062073]
["bitfinex","BTCUSD",1736951345225,0.57434292,98953.0,98943.0,0.053783]
["bitfinex","BTCUSD",1736951345226,0.023,98945.0,98943.0,0.053783]
["bitfinex","BTCUSD",1736951345428,0.27722692,98944.0,98943.0,0.053783]
["bitfinex","BTCUSD",1736951345892,0.71951392,98944.0,98943.0,0.053783]
["bitfinex","BTCUSD",1736951346548,0.72451392,98944.0,98943.0,0.053783]
["bitfinex","BTCUSD",1736951346753,0.82451392,98944.0,98943.0,0.00217268]
["bitfinex","BTCUSD",1736951346962,0.1,98930.0,98914.0,0.056687]
["bitfinex","BTCUSD",1736951347180,0.15,98933.0,98914.0,0.056687]
["bitfinex","BTCUSD",1736951347181,0.273,98915.0,98914.0,0.02082891]
["bitfinex","BTCUSD",1736951347404,0.375214,98905.0,98904.0,0.00598867]
["bitfinex","BTCUSD",1736951347616,0.77029592,98905.0,98904.0,0.00598867]
["bitfinex","BTCUSD",1736951347818,0.77029592,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951348208,0.47944092,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951348336,0.64650292,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951348547,0.47944092,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951348945,0.50663014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951349164,0.49883014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951349370,0.49963014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951349612,0.50863014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951350000,0.59993365,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951350152,0.50863014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951350355,0.49963014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951350802,0.31683014,98905.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951351006,0.37896973,98920.0,98905.0,0.0765]
["bitfinex","BTCUSD",1736951351209,0.202208,98908.0,98905.0,0.0765]
["bitfinex","BTCUSD",1736951351410,0.10422692,98907.0,98904.0,0.00613858]
["bitfinex","BTCUSD",1736951351670,0.202212,98906.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951351864,0.13502692,98905.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951352066,0.13622692,98905.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951352474,0.12722692,98905.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951353470,0.13122692,98905.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951353903,0.027,98905.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951355204,0.00990281,98906.0,98905.0,0.005]
["bitfinex","BTCUSD",1736951355412,0.202206,98909.0,98905.0,0.005]
["bitfinex","BTCUSD",1736951355847,0.225206,98909.0,98908.0,0.005]
["bitfinex","BTCUSD",1736951356050,0.023,98909.0,98908.0,0.005]
["bitfinex","BTCUSD",1736951356678,0.023,98909.0,98904.0,0.00699498]
["bitfinex","BTCUSD",1736951356889,0.095,98945.0,98917.0,0.005]
["bitfinex","BTCUSD",1736951357088,0.202185,98919.0,98917.0,0.005]
["bitfinex","BTCUSD",1736951357333,0.202185,98919.0,98908.0,0.1233]
["bitfinex","BTCUSD",1736951357334,0.404391,98914.0,98909.0,0.005]
["bitfinex","BTCUSD",1736951357524,0.202184,98920.0,98908.0,0.1233]
["bitfinex","BTCUSD",1736951357525,0.202206,98909.0,98908.0,0.0765]
["bitfinex","BTCUSD",1736951357716,0.225199,98912.0,98909.0,0.005]
["bitfinex","BTCUSD",1736951357915,0.023,98912.0,98911.0,0.005]
["bitfinex","BTCUSD",1736951358459,0.202194,98915.0,98911.0,0.005]
["bitfinex","BTCUSD",1736951358665,0.01035992,98927.0,98913.0,0.005]
["bitfinex","BTCUSD",1736951358918,0.202171,98926.0,98913.0,0.005]
["bitfinex","BTCUSD",1736951359122,0.202167,98928.0,98914.0,0.207195]
["bitfinex","BTCUSD",1736951359518,0.202178,98923.0,98914.0,0.005]
["bitfinex","BTCUSD",1736951359722,0.25534521,98923.0,98914.0,0.005]
["bitfinex","BTCUSD",1736951359901,0.202178,98923.0,98914.0,0.005]
["bitfinex","BTCUSD",1736951360208,0.202171,98926.0,98914.0,0.005]
["bitfinex","BTCUSD",1736951360935,0.032,98927.0,98914.0,0.005]
["bitfinex","BTCUSD",1736951361117,0.032,98927.0,98915.0,0.207193]
["bitfinex","BTCUSD",1736951361335,0.001,98923.0,98915.0,0.005]
["bitfinex","BTCUSD",1736951361737,0.202179,98922.0,98915.0,0.005]
["bitfinex","BTCUSD",1736951362354,0.202181,98921.0,98914.0,0.005]
["bitfinex","BTCUSD",1736951362686,0.001,98923.0,98915.0,0.005]
["bitfinex","BTCUSD",1736951362824,0.352165,98929.0,98915.0,0.005]
["bitfinex","BTCUSD",1736951363060,0.202174,98925.0,98924.0,0.005]
["bitfinex","BTCUSD",1736951363265,0.202165,98929.0,98924.0,0.005]
["bitfinex","BTCUSD",1736951363464,0.01001784,98930.0,98927.0,0.005]
["bitfinex","BTCUSD",1736951363831,0.202124,98949.0,98932.0,0.0801]
["bitfinex","BTCUSD",1736951364059,0.00999308,98937.0,98932.0,0.0801]
["bitfinex","BTCUSD",1736951364289,0.202148,98937.0,98936.0,0.005]
["bitfinex","BTCUSD",1736951364773,0.202155,98934.0,98931.0,0.005]
["bitfinex","BTCUSD",1736951364945,0.202155,98934.0,98932.0,0.005]
["bitfinex","BTCUSD",1736951365522,0.202157,98933.0,98932.0,0.005]
["bitfinex","BTCUSD",1736951365771,0.202152,98936.0,98932.0,0.00514991]
["bitfinex","BTCUSD",1736951365989,0.003,98937.0,98932.0,0.00514991]
["bitfinex","BTCUSD",1736951366178,0.202145,98939.0,98934.0,0.005]
["bitfinex","BTCUSD",1736951366379,0.404296,98937.0,98934.0,0.005]
["bitfinex","BTCUSD",1736951366580,0.002,98934.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951366842,0.32938392,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951367592,0.47938392,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951367857,0.225157,98933.0,98932.0,0.00114991]
["bitfinex","BTCUSD",1736951368073,0.23524346,98933.0,98932.0,0.00114991]
["bitfinex","BTCUSD",1736951368344,0.21224346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951368800,0.21224346,98933.0,98932.0,0.00114991]
["bitfinex","BTCUSD",1736951369310,0.21724346,98933.0,98932.0,0.00114991]
["bitfinex","BTCUSD",1736951369793,0.23524346,98933.0,98932.0,0.00114991]
["bitfinex","BTCUSD",1736951370060,0.23824346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951370338,0.24024346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951371308,0.21524346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951371539,0.21624346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951372323,0.23624346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951372582,0.53308553,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951372815,0.49547038,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951373033,0.49447038,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951373486,0.48947038,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951373736,0.49747038,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951374223,0.49947038,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951374735,0.34947038,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951374951,0.24524346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951375209,0.25300346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951375717,0.22224346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951376686,0.21424346,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951377636,0.21604295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951379686,0.23904295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951379833,0.38816497,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951380086,0.53616497,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951380305,0.53716497,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951380962,0.53616497,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951381433,0.49126987,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951382080,0.24204295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951382395,0.32753695,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951382817,0.33653695,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951383018,0.23704295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951383396,0.24204295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951383605,0.24404295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951384029,0.24204295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951384656,0.23704295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951384871,0.24104295,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951386088,0.00579949,98933.0,98932.0,0.00514991]
["bitfinex","BTCUSD",1736951386289,0.00579949,98933.0,98932.0,0.08574991]
["bitfinex","BTCUSD",1736951387713,0.00579949,98933.0,98932.0,0.29098751]
["bitfinex","BTCUSD",1736951387958,0.00179949,98933.0,98932.0,0.49213583]
["bitfinex","BTCUSD",1736951388169,0.090494,98953.0,98952.0,0.1353]
["bitfinex","BTCUSD",1736951388596,0.090494,98953.0,98952.0,0.0856]
["bitfinex","BTCUSD",1736951388807,0.023,98951.0,98939.0,0.005]
["bitfinex","BTCUSD",1736951389011,0.202126,98948.0,98943.0,0.005]
["bitfinex","BTCUSD",1736951389219,0.225124,98949.0,98943.0,0.005]
["bitfinex","BTCUSD",1736951389439,0.023,98945.0,98943.0,0.005]
["bitfinex","BTCUSD",1736951389642,0.225134,98944.0,98943.0,0.005]
["bitfinex","BTCUSD",1736951390061,0.427272,98943.0,98942.0,0.005]
["bitfinex","BTCUSD",1736951390284,0.225136,98943.0,98942.0,0.005]
["bitfinex","BTCUSD",1736951391548,0.202157,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951391754,0.47938392,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951392828,0.48638392,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951393217,0.57687792,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951393834,0.57787792,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951394033,0.49759496,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951394171,0.49059496,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951394371,0.48959496,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951395029,0.59582188,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951395324,0.58984896,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951395454,0.59684896,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951396263,0.50635496,98933.0,98932.0,0.00014991]
["bitfinex","BTCUSD",1736951397746,0.375191,98916.0,98906.0,0.0008569]
["bitfinex","BTCUSD",1736951397986,0.47941792,98916.0,98906.0,0.0008569]
["bitfinex","BTCUSD",1736951398820,0.66108989,98916.0,98906.0,0.0008569]
["bitfinex","BTCUSD",1736951399006,0.67008989,98916.0,98906.0,0.0008569]
["bitfinex","BTCUSD",1736951399225,0.78452337,98916.0,98915.0,4e-07]
["bitfinex","BTCUSD",1736951399447,0.78452337,98916.0,98906.0,9e-07]
["bitfinex","BTCUSD",1736951399448,0.37521,98907.0,98906.0,9e-07]
["bitfinex","BTCUSD",1736951399656,0.47943692,98907.0,98906.0,9e-07]
["bitfinex","BTCUSD",1736951400451,0.47943692,98907.0,98904.0,3e-07]
["bitfinex","BTCUSD",1736951400452,0.202214,98905.0,98904.0,3e-07]
["bitfinex","BTCUSD",1736951400658,0.023,98903.0,98894.0,0.005]
["bitfinex","BTCUSD",1736951400820,0.202201,98912.0,98894.0,0.005]
["bitfinex","BTCUSD",1736951400821,0.202234,98895.0,98894.0,0.005]
["bitfinex","BTCUSD",1736951401028,0.17699229,98904.0,98903.0,0.005]
["bitfinex","BTCUSD",1736951401228,0.003,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1736951401435,0.012,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1736951401634,0.01204,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1736951401836,0.00304,98907.0,98906.0,0.005]
["bitfinex","BTCUSD",1736951402331,0.00304,98907.0,98898.0,0.005]
["bitfinex","BTCUSD",1736951402332,0.202224,98900.0,98898.0,0.005]
["bitfinex","BTCUSD",1736951402477,0.023,98898.0,98889.0,0.005]
["bitfinex","BTCUSD",1736951402672,0.023,98898.0,98866.0,0.1]
["bitfinex","BTCUSD",1736951402673,0.37524,98892.0,98875.0,0.005]
["bitfinex","BTCUSD",1736951402929,0.47946692,98892.0,98883.0,0.005]
["bitfinex","BTCUSD",1736951403335,0.47946692,98892.0,98881.0,0.005]
["bitfinex","BTCUSD",1736951403534,0.20224,98892.0,98886.0,0.0197412]
["bitfinex","BTCUSD",1736951403739,0.13618894,98892.0,98886.0,0.00699115]
["bitfinex","BTCUSD",1736951403937,0.13618894,98892.0,98891.0,0.202242]
["bitfinex","BTCUSD",1736951404140,0.13618894,98892.0,98891.0,0.30646892]
["bitfinex","BTCUSD",1736951404344,0.13618894,98892.0,98891.0,0.48686892]
["bitfinex","BTCUSD",1736951404549,4e-05,98892.0,98891.0,0.0804]
["bitfinex","BTCUSD",1736951404888,0.202251,98887.0,98886.0,0.00749125]
["bitfinex","BTCUSD",1736951405093,0.49026606,98887.0,98886.0,0.00749125]
["bitfinex","BTCUSD",1736951405294,0.45647792,98887.0,98886.0,0.00749125]
["bitfinex","BTCUSD",1736951405500,0.202251,98887.0,98886.0,0.00749125]
["bitfinex","BTCUSD",1736951406322,4e-05,98892.0,98886.0,0.00749125]
["bitfinex","BTCUSD",1736951406748,4e-05,98892.0,98889.0,0.202246]
["bitfinex","BTCUSD",1736951406974,4e-05,98892.0,98891.0,0.1]
["bitfinex","BTCUSD",1736951407188,4e-05,98892.0,98891.0,0.65747991]
["bitfinex","BTCUSD",1736951407386,0.00183424,98933.0,98906.0,0.552212]
["bitfinex","BTCUSD",1736951407593,0.00183424,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736951407808,0.00183424,98933.0,98932.0,0.40739649]
["bitfinex","BTCUSD",1736951408010,0.00183424,98933.0,98932.0,0.40638592]
["bitfinex","BTCUSD",1736951408416,0.00183424,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736951408620,0.00183424,98933.0,98932.0,0.40739658]
["bitfinex","BTCUSD",1736951408824,0.00183424,98933.0,98932.0,0.40838592]
["bitfinex","BTCUSD",1736951409239,0.00198335,98933.0,98932.0,0.40638592]
["bitfinex","BTCUSD",1736951409463,0.00198335,98933.0,98932.0,0.40838592]
["bitfinex","BTCUSD",1736951409666,0.00298335,98933.0,98932.0,0.002]
["bitfinex","BTCUSD",1736951409876,0.00398335,98933.0,98926.0,0.0804]
["bitfinex","BTCUSD",1736951410081,0.00398335,98933.0,98929.0,0.00101066]
["bitfinex","BTCUSD",1736951410283,0.00398335,98933.0,98930.0,0.10422692]
["bitfinex","BTCUSD",1736951410513,0.00298335,98933.0,98931.0,0.20317146]
["bitfinex","BTCUSD",1736951410733,0.00298335,98933.0,98932.0,0.00101052]
["bitfinex","BTCUSD",1736951410935,0.00298335,98933.0,98927.0,0.20317869]
["bitfinex","BTCUSD",1736951411136,0.00398335,98933.0,98930.0,0.202162]
["bitfinex","BTCUSD",1736951411345,0.00398335,98933.0,98932.0,0.552159]
["bitfinex","BTCUSD",1736951411548,0.00498335,98933.0,98932.0,0.65738592]
["bitfinex","BTCUSD",1736951411756,0.00498335,98933.0,98932.0,0.30738592]
["bitfinex","BTCUSD",1736951411959,0.00298335,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1736951412165,0.00298335,98933.0,98926.0,0.28257]
["bitfinex","BTCUSD",1736951412166,0.00198335,98933.0,98926.0,0.28257]
["bitfinex","BTCUSD",1736951412369,0.00298335,98933.0,98927.0,0.001]
["bitfinex","BTCUSD",1736951412778,0.202192,98916.0,98910.0,0.0903588]
["bitfinex","BTCUSD",1736951412987,0.17699229,98920.0,98894.0,0.202236]
["bitfinex","BTCUSD",1736951413192,0.17699229,98910.0,98895.0,0.10523794]
["bitfinex","BTCUSD",1736951413646,0.17699229,98920.0,98895.0,0.10523794]
["bitfinex","BTCUSD",1736951413853,0.00302335,98933.0,98924.0,0.1]
["bitfinex","BTCUSD",1736951414068,0.00302335,98933.0,98928.0,0.404333]
["bitfinex","BTCUSD",1736951414294,0.00302335,98933.0,98916.0,0.1]
["bitfinex","BTCUSD",1736951414523,0.00302335,98933.0,98903.0,0.1]
["bitfinex","BTCUSD",1736951414524,0.17699229,98926.0,98903.0,0.1]
["bitfinex","BTCUSD",1736951414730,0.17699229,98926.0,98905.0,0.1]
["bitfinex","BTCUSD",1736951414934,0.00302335,98933.0,98918.0,0.1]
["bitfinex","BTCUSD",1736951414935,0.00202335,98933.0,98918.0,0.1]
["bitfinex","BTCUSD",1736951415117,0.00202335,98933.0,98914.0,0.15]
["bitfinex","BTCUSD",1736951415118,0.00202335,98933.0,98930.0,0.202162]
["bitfinex","BTCUSD",1736951415245,0.00602335,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736951415477,0.00202335,98933.0,98932.0,0.20316965]
["bitfinex","BTCUSD",1736951415720,0.00202335,98933.0,98932.0,0.73779657]
["bitfinex","BTCUSD",1736951416068,4e-05,98953.0,98942.0,0.402138]
["bitfinex","BTCUSD",1736951416297,4e-05,98953.0,98942.0,0.30636492]
["bitfinex","BTCUSD",1736951416522,4e-05,98953.0,98942.0,0.1]
["bitfinex","BTCUSD",1736951416754,4e-05,98953.0,98942.0,0.50737542]
["bitfinex","BTCUSD",1736951416985,4e-05,98953.0,98942.0,0.30636492]
["bitfinex","BTCUSD",1736951417211,4e-05,98953.0,98930.0,0.202162]
["bitfinex","BTCUSD",1736951417212,0.001,98933.0,98930.0,0.202162]
["bitfinex","BTCUSD",1736951417435,0.001,98933.0,98928.0,0.1]
["bitfinex","BTCUSD",1736951417436,0.001,98933.0,98931.0,0.0010106]
["bitfinex","BTCUSD",1736951417670,0.001,98933.0,98928.0,0.202167]
["bitfinex","BTCUSD",1736951417871,0.202159,98932.0,98920.0,0.0903588]
["bitfinex","BTCUSD",1736951418138,0.001,98933.0,98920.0,0.0903588]
["bitfinex","BTCUSD",1736951418139,0.202177,98924.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951418761,0.20217,98927.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951418879,0.202161,98931.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951419281,0.202152,98936.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951419500,0.202141,98941.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951419501,0.09074773,98943.0,98929.0,0.202164]
["bitfinex","BTCUSD",1736951419680,0.202138,98942.0,98925.0,0.0010107]
["bitfinex","BTCUSD",1736951419884,0.17699229,98940.0,98927.0,0.202169]
["bitfinex","BTCUSD",1736951420168,4e-05,98943.0,98928.0,0.00101071]
["bitfinex","BTCUSD",1736951420370,0.008,98931.0,98929.0,0.202165]
["bitfinex","BTCUSD",1736951420571,0.008,98931.0,98930.0,0.00101072]
["bitfinex","BTCUSD",1736951420779,0.008,98931.0,98924.0,0.202175]
["bitfinex","BTCUSD",1736951420893,0.008,98931.0,98925.0,0.00101066]
["bitfinex","BTCUSD",1736951421330,0.008,98931.0,98922.0,0.00114911]
["bitfinex","BTCUSD",1736951421779,0.202174,98925.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951421989,0.202177,98923.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951422413,0.15,98936.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951422612,0.006,98931.0,98922.0,0.00114911]
["bitfinex","BTCUSD",1736951423022,0.202152,98935.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951423224,0.404305,98935.0,98922.0,0.00014911]
["bitfinex","BTCUSD",1736951423422,4e-05,98943.0,98922.0,0.20232811]
["bitfinex","BTCUSD",1736951423423,0.003,98923.0,98922.0,0.20232811]
["bitfinex","BTCUSD",1736951423673,0.003,98923.0,98922.0,0.40756577]
["bitfinex","BTCUSD",1736951423873,0.003,98923.0,98922.0,0.40655503]
["bitfinex","BTCUSD",1736951424030,0.003,98923.0,98922.0,0.65655503]
["bitfinex","BTCUSD",1736951424224,0.003,98923.0,98922.0,0.55655503]
["bitfinex","BTCUSD",1736951424452,0.003,98923.0,98922.0,0.50655503]
["bitfinex","BTCUSD",1736951424658,4e-05,98943.0,98924.0,0.2]
["bitfinex","BTCUSD",1736951424859,4e-05,98943.0,98922.0,0.45655503]
["bitfinex","BTCUSD",1736951424860,4e-05,98943.0,98942.0,0.302138]
["bitfinex","BTCUSD",1736951425062,4e-05,98943.0,98942.0,0.40636492]
["bitfinex","BTCUSD",1736951425267,4e-05,98943.0,98942.0,0.50636492]
["bitfinex","BTCUSD",1736951425562,4e-05,98943.0,98942.0,0.73736492]
["bitfinex","BTCUSD",1736951425725,4e-05,98943.0,98942.0,0.78376492]
["bitfinex","BTCUSD",1736951425942,4e-05,98953.0,98952.0,0.552118]
["bitfinex","BTCUSD",1736951426149,4e-05,98953.0,98952.0,0.65634492]
["bitfinex","BTCUSD",1736951426321,0.18141547,98999.0,98962.0,0.552097]
["bitfinex","BTCUSD",1736951426522,0.17978632,99000.0,98962.0,0.65632392]
["bitfinex","BTCUSD",1736951426697,0.00279403,99000.0,98962.0,0.65632392]
["bitfinex","BTCUSD",1736951427094,0.00194835,98963.0,98962.0,0.65632392]
["bitfinex","BTCUSD",1736951427581,0.00279403,99000.0,98990.0,0.30204]
["bitfinex","BTCUSD",1736951427892,0.00279403,99000.0,98990.0,0.40626692]
["bitfinex","BTCUSD",1736951428132,0.17978632,99000.0,98972.0,0.202076]
["bitfinex","BTCUSD",1736951428312,0.17978632,99000.0,98974.0,0.202073]
["bitfinex","BTCUSD",1736951428313,0.17699229,98982.0,98974.0,0.202073]
["bitfinex","BTCUSD",1736951428561,0.17978632,99000.0,98975.0,0.10523716]
["bitfinex","BTCUSD",1736951428779,0.17978632,99000.0,98981.0,0.202058]
["bitfinex","BTCUSD",1736951428780,0.202027,98997.0,98981.0,0.202058]
["bitfinex","BTCUSD",1736951428984,0.202027,98997.0,98976.0,0.202068]
["bitfinex","BTCUSD",1736951428985,0.00279403,99000.0,98988.0,0.202043]
["bitfinex","BTCUSD",1736951429166,0.00279403,99000.0,98990.0,0.002]
["bitfinex","BTCUSD",1736951429401,0.00279403,99000.0,98990.0,0.00301008]
["bitfinex","BTCUSD",1736951429579,0.00279403,99000.0,98990.0,0.00101008]
["bitfinex","BTCUSD",1736951429839,0.00279403,99000.0,98988.0,0.202044]
["bitfinex","BTCUSD",1736951430053,0.00279403,99000.0,98990.0,0.20204]
["bitfinex","BTCUSD",1736951430269,0.00279403,99000.0,98990.0,0.40626692]
["bitfinex","BTCUSD",1736951430482,0.00279403,99000.0,98990.0,0.50626692]
["bitfinex","BTCUSD",1736951430691,0.00279403,99000.0,98990.0,0.51026692]
["bitfinex","BTCUSD",1736951431315,0.00170752,98991.0,98990.0,0.51026692]
["bitfinex","BTCUSD",1736951431519,0.00270752,98991.0,98990.0,0.41026692]
["bitfinex","BTCUSD",1736951431726,0.00270752,98991.0,98990.0,0.56026692]
["bitfinex","BTCUSD",1736951431930,0.00170752,98991.0,98990.0,0.66026692]
["bitfinex","BTCUSD",1736951432140,0.00170752,98991.0,98990.0,0.31026692]
["bitfinex","BTCUSD",1736951432345,0.00270752,98991.0,98990.0,0.005]
["bitfinex","BTCUSD",1736951432769,0.00170752,98991.0,98975.0,0.00101015]
["bitfinex","BTCUSD",1736951432979,0.00170752,98991.0,98990.0,0.20422692]
["bitfinex","BTCUSD",1736951433188,0.00270752,98991.0,98990.0,0.20623689]
["bitfinex","BTCUSD",1736951433391,0.00370752,98991.0,98990.0,0.21423689]
["bitfinex","BTCUSD",1736951433599,0.00370752,98991.0,98990.0,0.11423689]
["bitfinex","BTCUSD",1736951433809,0.00370752,98991.0,98990.0,0.46423689]
["bitfinex","BTCUSD",1736951434019,0.00370752,98991.0,98990.0,0.45522692]
["bitfinex","BTCUSD",1736951434020,0.00270752,98991.0,98990.0,0.45522692]
["bitfinex","BTCUSD",1736951434222,0.00270752,98991.0,98990.0,0.10522692]
["bitfinex","BTCUSD",1736951434429,0.00270752,98991.0,98990.0,0.00101]
["bitfinex","BTCUSD",1736951434634,0.00170752,98991.0,98976.0,0.302068]
["bitfinex","BTCUSD",1736951434835,0.00170752,98991.0,98990.0,0.001]
["bitfinex","BTCUSD",1736951435226,0.00170752,98991.0,98977.0,0.00101013]
["bitfinex","BTCUSD",1736951435664,0.00270752,98991.0,98990.0,0.001]
["bitfinex","BTCUSD",1736951436040,0.00270752,98991.0,98990.0,0.008]
["bitfinex","BTCUSD",1736951436577,0.00170752,98991.0,98981.0,0.001]
["bitfinex","BTCUSD",1736951436798,0.00170752,98991.0,98982.0,0.00101015]
["bitfinex","BTCUSD",1736951436997,0.00170752,98991.0,98983.0,0.202054]
["bitfinex","BTCUSD",1736951437222,0.00170752,98991.0,98986.0,0.202048]
["bitfinex","BTCUSD",1736951437428,0.00170752,98991.0,98990.0,0.001]
["bitfinex","BTCUSD",1736951437639,0.02470752,98991.0,98990.0,0.001]
["bitfinex","BTCUSD",1736951437853,0.02470752,98991.0,98945.0,0.0495]
["bitfinex","BTCUSD",1736951437854,0.1,98987.0,98934.0,0.09010632]
["bitfinex","BTCUSD",1736951438074,0.17699229,98944.0,98935.0,0.0010106]
["bitfinex","BTCUSD",1736951438284,0.17699229,98944.0,98935.0,0.00101064]
["bitfinex","BTCUSD",1736951438709,0.00772,98958.0,98936.0,0.00101064]
["bitfinex","BTCUSD",1736951438710,0.17699229,98950.0,98936.0,0.00101064]
["bitfinex","BTCUSD",1736951438914,0.17699229,98950.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951438915,0.12192615,98949.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951439124,0.17699229,98950.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951439125,0.375152,98935.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951439335,0.47937892,98935.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951439760,0.82890492,98935.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951440179,0.92890492,98935.0,98934.0,0.00014991]
["bitfinex","BTCUSD",1736951440397,0.451281,98921.0,98920.0,0.0008544]
["bitfinex","BTCUSD",1736951440662,0.55550792,98921.0,98920.0,5.1e-07]
["bitfinex","BTCUSD",1736951440871,0.20224,98892.0,98891.0,0.0008547]
["bitfinex","BTCUSD",1736951441259,0.00772,98903.0,98891.0,0.0008547]
["bitfinex","BTCUSD",1736951441459,0.202236,98895.0,98891.0,0.0008547]
["bitfinex","BTCUSD",1736951441661,0.023,98892.0,98891.0,0.0008547]
["bitfinex","BTCUSD",1736951442403,0.023,98892.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951442404,0.53502092,98892.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951442527,0.53502092,98892.0,98886.0,1.5e-07]
["bitfinex","BTCUSD",1736951442528,0.27722692,98887.0,98886.0,1.5e-07]
["bitfinex","BTCUSD",1736951442732,0.023,98882.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951442942,0.375281,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951443191,0.74467992,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951443644,0.65687592,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951443811,0.47950792,98872.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951443983,0.47950792,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951444187,0.375281,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951444401,0.383001,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951444601,0.202281,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951445205,0.32950792,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951445747,0.202281,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951445962,0.002,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951446116,0.011,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951446325,0.002,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951446721,0.009,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951447151,0.002,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951447764,0.12722692,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951448234,0.12922692,98872.0,98871.0,0.0016001]
["bitfinex","BTCUSD",1736951448440,0.002,98872.0,98871.0,0.0016001]
["bitfinex","BTCUSD",1736951448673,0.002,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951448874,0.005,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951449050,0.32548232,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951449287,0.56592032,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951449491,0.45455232,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951449916,0.46355232,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951450124,0.32348232,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951450343,0.32048232,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951450560,0.59231232,98872.0,98871.0,0.0006001]
["bitfinex","BTCUSD",1736951450773,0.58331232,98872.0,98871.0,0.0016001]
["bitfinex","BTCUSD",1736951450984,0.44406832,98872.0,98871.0,0.0016001]
["bitfinex","BTCUSD",1736951451188,0.1,98866.0,98851.0,0.0001]
["bitfinex","BTCUSD",1736951451407,0.2187,98871.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951451408,0.15,98851.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951451605,0.375336,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951451812,0.47956292,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951452021,0.233056,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951453291,0.202321,98853.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951453534,0.47533699,98861.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951453739,0.27303299,98861.0,98845.0,0.00101159]
["bitfinex","BTCUSD",1736951453914,0.27303299,98861.0,98845.0,0.20334659]
["bitfinex","BTCUSD",1736951454089,0.27303299,98861.0,98846.0,0.202334]
["bitfinex","BTCUSD",1736951454296,0.47533799,98861.0,98847.0,0.00101151]
["bitfinex","BTCUSD",1736951454500,0.47533799,98861.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951454501,0.20233,98849.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951454701,0.12722692,98848.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951454907,0.13494692,98848.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951455240,0.023,98846.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951455440,0.32956292,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951455648,0.40605741,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951455903,0.225336,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951456103,0.202326,98851.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951456324,0.202315,98856.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951456530,0.10422692,98856.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951456725,0.023,98855.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951457147,0.202333,98847.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951457511,0.023,98846.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951457730,0.202336,98845.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951457929,0.202318,98854.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951458130,0.202322,98852.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951458309,0.023,98853.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951458514,0.004,98856.0,98844.0,0.0008564]
["bitfinex","BTCUSD",1736951458740,0.004,98856.0,98847.0,0.202332]
["bitfinex","BTCUSD",1736951458942,0.004,98856.0,98852.0,0.202321]
["bitfinex","BTCUSD",1736951459141,0.004,98856.0,98855.0,0.2]
["bitfinex","BTCUSD",1736951459364,0.004,98856.0,98855.0,0.3052382]
["bitfinex","BTCUSD",1736951459569,0.004,98856.0,98855.0,0.45422692]
["bitfinex","BTCUSD",1736951460584,0.47525799,98900.0,98871.0,0.202283]
["bitfinex","BTCUSD",1736951460806,0.07862796,98922.0,98871.0,0.73672105]
["bitfinex","BTCUSD",1736951460807,0.47523799,98910.0,98871.0,0.73672105]
["bitfinex","BTCUSD",1736951461027,0.202229,98898.0,98871.0,0.73570992]
["bitfinex","BTCUSD",1736951461239,0.27303299,98890.0,98869.0,0.202287]
["bitfinex","BTCUSD",1736951461438,0.27303299,98890.0,98859.0,0.1]
["bitfinex","BTCUSD",1736951461439,0.202268,98879.0,98859.0,0.202308]
["bitfinex","BTCUSD",1736951461644,0.202268,98879.0,98864.0,0.00101124]
["bitfinex","BTCUSD",1736951462039,0.20228,98873.0,98864.0,0.00101124]
["bitfinex","BTCUSD",1736951462244,0.202268,98879.0,98865.0,0.202296]
["bitfinex","BTCUSD",1736951462365,0.202259,98883.0,98866.0,0.00101129]
["bitfinex","BTCUSD",1736951462565,0.00149917,98872.0,98867.0,0.20229]
["bitfinex","BTCUSD",1736951462765,0.00149917,98872.0,98869.0,0.202287]
["bitfinex","BTCUSD",1736951463015,0.00149917,98872.0,98870.0,0.00101125]
["bitfinex","BTCUSD",1736951463337,0.00149917,98872.0,98870.0,0.00101129]
["bitfinex","BTCUSD",1736951463573,0.00149917,98872.0,98867.0,0.202291]
["bitfinex","BTCUSD",1736951463574,0.00149917,98872.0,98871.0,0.10523821]
["bitfinex","BTCUSD",1736951463698,0.00149917,98872.0,98871.0,0.30752121]
["bitfinex","BTCUSD",1736951463903,0.00049917,98872.0,98871.0,0.30650992]
["bitfinex","BTCUSD",1736951464115,0.00249917,98872.0,98871.0,0.50650992]
["bitfinex","BTCUSD",1736951464308,0.00249917,98872.0,98871.0,0.65650992]
["bitfinex","BTCUSD",1736951464521,0.00049917,98872.0,98871.0,0.65650992]
["bitfinex","BTCUSD",1736951464932,0.00049917,98872.0,98851.0,0.202324]
["bitfinex","BTCUSD",1736951465141,0.27303299,98870.0,98857.0,0.1]
["bitfinex","BTCUSD",1736951465354,0.00049917,98872.0,98864.0,0.202297]
["bitfinex","BTCUSD",1736951465565,0.00049917,98872.0,98865.0,0.0010113]
["bitfinex","BTCUSD",1736951465774,0.202283,98871.0,98860.0,0.00101132]
["bitfinex","BTCUSD",1736951466011,0.00149917,98872.0,98845.0,0.202335]
["bitfinex","BTCUSD",1736951466012,0.202295,98866.0,98845.0,0.202335]
["bitfinex","BTCUSD",1736951466228,0.00149917,98872.0,98856.0,0.00101144]
["bitfinex","BTCUSD",1736951466435,0.00149917,98872.0,98856.0,0.20332444]
["bitfinex","BTCUSD",1736951466644,0.00149917,98872.0,98866.0,0.202293]
["bitfinex","BTCUSD",1736951466845,0.202283,98871.0,98858.0,0.00101125]
["bitfinex","BTCUSD",1736951467048,0.27303299,98870.0,98856.0,0.00101138]
["bitfinex","BTCUSD",1736951467475,0.202287,98869.0,98857.0,0.00939795]
["bitfinex","BTCUSD",1736951467684,0.00649917,98872.0,98858.0,0.00101142]
["bitfinex","BTCUSD",1736951467885,0.202291,98868.0,98858.0,0.00101142]
["bitfinex","BTCUSD",1736951468092,0.27303299,98870.0,98857.0,0.00939795]
["bitfinex","BTCUSD",1736951468093,0.225292,98867.0,98857.0,0.00939795]
["bitfinex","BTCUSD",1736951468302,0.007,98870.0,98858.0,0.00101148]
["bitfinex","BTCUSD",1736951468515,0.202287,98869.0,98858.0,0.00101148]
["bitfinex","BTCUSD",1736951469126,0.001,98868.0,98859.0,0.21170495]
["bitfinex","BTCUSD",1736951469352,0.001,98868.0,98861.0,0.202303]
["bitfinex","BTCUSD",1736951469561,0.001,98868.0,98859.0,0.00939795]
["bitfinex","BTCUSD",1736951469562,0.001,98868.0,98863.0,0.202298]
["bitfinex","BTCUSD",1736951469757,0.001,98868.0,98865.0,0.202296]
["bitfinex","BTCUSD",1736951469957,0.001,98868.0,98867.0,0.678891]
["bitfinex","BTCUSD",1736951470159,0.001,98868.0,98867.0,0.78311792]
["bitfinex","BTCUSD",1736951470374,0.006,98870.0,98869.0,0.552287]
["bitfinex","BTCUSD",1736951470575,0.00049917,98872.0,98871.0,0.2]
["bitfinex","BTCUSD",1736951470776,4e-05,98900.0,98871.0,0.2]
["bitfinex","BTCUSD",1736951470777,4e-05,98900.0,98885.0,0.1]
["bitfinex","BTCUSD",1736951470976,4e-05,98900.0,98885.0,0.65749287]
["bitfinex","BTCUSD",1736951471199,4e-05,98900.0,98885.0,0.66587987]
["bitfinex","BTCUSD",1736951471907,4e-05,98900.0,98899.0,0.552226]
["bitfinex","BTCUSD",1736951472100,0.00018969,98900.0,98899.0,0.65645292]
["bitfinex","BTCUSD",1736951472327,0.00018969,98900.0,98899.0,0.78305292]
["bitfinex","BTCUSD",1736951472523,6.9e-07,98900.0,98899.0,0.78305292]
["bitfinex","BTCUSD",1736951472789,4e-05,98950.0,98947.0,0.202128]
["bitfinex","BTCUSD",1736951472991,0.00018994,98950.0,98948.0,0.00101045]
["bitfinex","BTCUSD",1736951473196,0.00018994,98950.0,98949.0,0.202124]
["bitfinex","BTCUSD",1736951473397,0.00018994,98950.0,98949.0,0.20313446]
["bitfinex","BTCUSD",1736951473618,0.00018994,98950.0,98949.0,0.30736138]
["bitfinex","BTCUSD",1736951473807,0.00018994,98950.0,98949.0,0.30635092]
["bitfinex","BTCUSD",1736951474052,0.00118994,98950.0,98949.0,0.30635092]
["bitfinex","BTCUSD",1736951474264,0.00118994,98950.0,98947.0,0.202128]
["bitfinex","BTCUSD",1736951474472,0.03316017,98950.0,98940.0,0.202141]
["bitfinex","BTCUSD",1736951474682,0.27322293,98950.0,98942.0,0.202138]
["bitfinex","BTCUSD",1736951474902,0.27322293,98950.0,98925.0,0.1]
["bitfinex","BTCUSD",1736951474903,0.00018994,98950.0,98925.0,0.1]
["bitfinex","BTCUSD",1736951475106,0.202134,98945.0,98931.0,0.202161]
["bitfinex","BTCUSD",1736951475309,0.023,98948.0,98932.0,0.20316762]
["bitfinex","BTCUSD",1736951475534,0.202124,98949.0,98933.0,0.202157]
["bitfinex","BTCUSD",1736951475705,0.202124,98949.0,98934.0,0.00101061]
["bitfinex","BTCUSD",1736951475956,0.202126,98948.0,98928.0,0.202165]
["bitfinex","BTCUSD",1736951476169,0.27322293,98950.0,98934.0,0.00101061]
["bitfinex","BTCUSD",1736951476408,0.00118994,98950.0,98946.0,0.1]
["bitfinex","BTCUSD",1736951476643,0.00118994,98950.0,98949.0,0.452124]
["bitfinex","BTCUSD",1736951476857,0.00179446,98985.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736951477075,0.01585137,98976.0,98968.0,0.30732208]
["bitfinex","BTCUSD",1736951477289,0.00179446,98985.0,98968.0,0.55631192]
["bitfinex","BTCUSD",1736951477500,0.00179446,98985.0,98968.0,0.65631192]
["bitfinex","BTCUSD",1736951477929,0.00179446,98985.0,98968.0,0.45631192]
["bitfinex","BTCUSD",1736951478130,0.27303299,98980.0,98953.0,0.1]
["bitfinex","BTCUSD",1736951478353,0.00179446,98985.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736951478567,0.00279508,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736951478856,0.00279508,98969.0,98968.0,0.10523716]
["bitfinex","BTCUSD",1736951479267,0.00279508,98969.0,98968.0,0.20523716]
["bitfinex","BTCUSD",1736951479470,0.00279508,98969.0,98968.0,0.45523716]
["bitfinex","BTCUSD",1736951479683,0.00379508,98969.0,98968.0,0.45422692]
["bitfinex","BTCUSD",1736951480092,0.00279508,98969.0,98968.0,0.45422692]
["bitfinex","BTCUSD",1736951480200,0.00379508,98969.0,98968.0,0.35422692]
["bitfinex","BTCUSD",1736951480411,0.00279508,98969.0,98968.0,0.45422692]
["bitfinex","BTCUSD",1736951480817,0.0001,98989.0,98988.0,0.35]
["bitfinex","BTCUSD",1736951481019,0.00059961,98989.0,98988.0,0.45422692]
["bitfinex","BTCUSD",1736951481237,0.00170752,98991.0,98988.0,0.45422692]
["bitfinex","BTCUSD",1736951481238,0.00170752,98991.0,98990.0,0.35]
["bitfinex","BTCUSD",1736951481441,0.00279403,99000.0,98999.0,0.552022]
["bitfinex","BTCUSD",1736951481656,0.00294385,99000.0,98999.0,0.65624892]
["bitfinex","BTCUSD",1736951482706,4e-05,99020.0,99008.0,0.552003]
["bitfinex","BTCUSD",1736951482939,4e-05,99020.0,99008.0,0.65622992]
["bitfinex","BTCUSD",1736951483150,4e-05,99020.0,99008.0,0.69652992]
["bitfinex","BTCUSD",1736951483355,4e-05,99020.0,99008.0,2.19652992]
["bitfinex","BTCUSD",1736951484194,4e-05,99020.0,99019.0,0.549981]
["bitfinex","BTCUSD",1736951484396,4e-05,99020.0,99019.0,0.65420792]
["bitfinex","BTCUSD",1736951485422,0.00104,99020.0,99019.0,0.65520792]
["bitfinex","BTCUSD",1736951485679,0.00104,99020.0,99019.0,0.66020792]
["bitfinex","BTCUSD",1736951485985,0.00204,99020.0,99019.0,0.66120792]
["bitfinex","BTCUSD",1736951486598,0.00208,99020.0,99019.0,0.66120792]
["bitfinex","BTCUSD",1736951487011,0.00108,99020.0,99019.0,0.65520792]
["bitfinex","BTCUSD",1736951487225,0.00108,99020.0,99019.0,0.66120792]
["bitfinex","BTCUSD",1736951487666,0.00179949,99042.0,99028.0,0.549963]
["bitfinex","BTCUSD",1736951487893,0.00179949,99042.0,99039.0,0.54994]
["bitfinex","BTCUSD",1736951488127,0.00179949,99042.0,99039.0,0.65416692]
["bitfinex","BTCUSD",1736951488346,0.00018979,99040.0,99039.0,0.65416692]
["bitfinex","BTCUSD",1736951489199,9.93e-05,99040.0,99039.0,0.65416692]
["bitfinex","BTCUSD",1736951489432,9.93e-05,99040.0,99039.0,0.45616692]
["bitfinex","BTCUSD",1736951490310,9.93e-05,99040.0,99022.0,0.201974]
["bitfinex","BTCUSD",1736951490562,9.93e-05,99040.0,99023.0,0.10422692]
["bitfinex","BTCUSD",1736951490563,0.002,99037.0,99023.0,0.10422692]
["bitfinex","BTCUSD",1736951490760,0.001,99029.0,99028.0,0.006]
["bitfinex","BTCUSD",1736951490976,0.001,99029.0,99028.0,0.00700962]
["bitfinex","BTCUSD",1736951491352,0.002,99035.0,99028.0,0.00100962]
["bitfinex","BTCUSD",1736951491945,0.002,99030.0,99028.0,0.002]
["bitfinex","BTCUSD",1736951492145,0.376961,99029.0,99028.0,0.002]
["bitfinex","BTCUSD",1736951492344,0.376961,99029.0,98991.0,0.202037]
["bitfinex","BTCUSD",1736951492345,0.002,99009.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736951492545,0.002,99017.0,98999.0,0.202022]
["bitfinex","BTCUSD",1736951492749,0.002,99017.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736951492750,0.002,99018.0,99006.0,0.202006]
["bitfinex","BTCUSD",1736951492948,0.002,99012.0,99007.0,0.00100983]
["bitfinex","BTCUSD",1736951493152,0.201969,99025.0,98992.0,0.00100987]
["bitfinex","BTCUSD",1736951493153,0.002,99011.0,98992.0,0.00100987]
["bitfinex","BTCUSD",1736951493446,0.27303299,99020.0,98993.0,0.10422692]
["bitfinex","BTCUSD",1736951493447,0.002,99010.0,98993.0,0.10422692]
["bitfinex","BTCUSD",1736951493647,0.002,99010.0,98994.0,0.00100989]
["bitfinex","BTCUSD",1736951493873,0.002,99010.0,98993.0,0.10422692]
["bitfinex","BTCUSD",1736951493874,0.002,98994.0,98993.0,5.048e-05]
["bitfinex","BTCUSD",1736951494160,0.227032,98994.0,98993.0,5.048e-05]
["bitfinex","BTCUSD",1736951494311,0.002,98957.0,98949.0,0.0010104]
["bitfinex","BTCUSD",1736951494719,0.002,98950.0,98949.0,0.00049961]
["bitfinex","BTCUSD",1736951496247,0.002,98957.0,98949.0,0.00049961]
["bitfinex","BTCUSD",1736951496450,0.0783,98962.0,98951.0,0.20212]
["bitfinex","BTCUSD",1736951496667,0.1,98992.0,98949.0,0.00049961]
["bitfinex","BTCUSD",1736951496668,0.002,98976.0,98952.0,0.10523725]
["bitfinex","BTCUSD",1736951496877,0.0498,98994.0,98955.0,0.25]
["bitfinex","BTCUSD",1736951496878,0.002,98990.0,98955.0,0.25]
["bitfinex","BTCUSD",1736951497157,0.00768,98997.0,98955.0,0.25]
["bitfinex","BTCUSD",1736951497158,0.002,98984.0,98971.0,0.202038]
["bitfinex","BTCUSD",1736951497358,0.002,98972.0,98955.0,0.15]
["bitfinex","BTCUSD",1736951497571,0.002,98967.0,98957.0,0.00101016]
["bitfinex","BTCUSD",1736951497722,0.002,98967.0,98957.0,0.25523708]
["bitfinex","BTCUSD",1736951498333,0.202089,98966.0,98957.0,0.00101016]
["bitfinex","BTCUSD",1736951498558,0.002,98955.0,98951.0,0.00101038]
["bitfinex","BTCUSD",1736951498763,0.002,98953.0,98949.0,0.00151006]
["bitfinex","BTCUSD",1736951498965,0.002,98953.0,98949.0,0.00049961]
["bitfinex","BTCUSD",1736951499190,0.005,98972.0,98949.0,0.00049961]
["bitfinex","BTCUSD",1736951499191,0.005,98972.0,98952.0,0.202118]
["bitfinex","BTCUSD",1736951499348,0.005,98972.0,98971.0,0.202079]
["bitfinex","BTCUSD",1736951499554,0.005,98972.0,98971.0,0.55630592]
["bitfinex","BTCUSD",1736951499763,0.002,99012.0,99003.0,0.202013]
["bitfinex","BTCUSD",1736951499983,0.002,99016.0,99004.0,0.00100993]
["bitfinex","BTCUSD",1736951500186,0.002,99026.0,99023.0,0.201973]
["bitfinex","BTCUSD",1736951500384,0.201928,99045.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736951500385,0.002,99036.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736951500588,0.002,99036.0,99026.0,0.10523656]
["bitfinex","BTCUSD",1736951500808,0.002,99036.0,99027.0,0.201965]
["bitfinex","BTCUSD",1736951501019,0.002,99036.0,99028.0,0.00100963]
["bitfinex","BTCUSD",1736951502095,0.00204,99029.0,99028.0,0.00100963]
["bitfinex","BTCUSD",1736951502211,0.002,99028.0,99023.0,0.201973]
["bitfinex","BTCUSD",1736951502414,0.002,99028.0,99024.0,0.0010097]
["bitfinex","BTCUSD",1736951502619,0.002,99028.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736951502817,0.00204,99029.0,99027.0,0.201965]
["bitfinex","BTCUSD",1736951503044,0.00204,99029.0,99028.0,0.10523657]
["bitfinex","BTCUSD",1736951503285,4e-05,99029.0,99028.0,0.10523657]
["bitfinex","BTCUSD",1736951503439,0.00304,99029.0,99028.0,0.00100965]
["bitfinex","BTCUSD",1736951503643,0.00304,99029.0,99027.0,0.005]
["bitfinex","BTCUSD",1736951503644,0.002,99028.0,99027.0,0.005]
["bitfinex","BTCUSD",1736951503844,0.002,99028.0,99000.0,0.00100973]
["bitfinex","BTCUSD",1736951504126,8e-05,99029.0,99010.0,0.1]
["bitfinex","BTCUSD",1736951504328,4e-05,99060.0,99040.0,0.1]
["bitfinex","BTCUSD",1736951504537,4e-05,99060.0,99041.0,0.65517222]
["bitfinex","BTCUSD",1736951504760,0.00194917,99042.0,99041.0,2.15416292]
["bitfinex","BTCUSD",1736951504978,0.00194917,99042.0,99041.0,2.09646292]
["bitfinex","BTCUSD",1736951505186,0.00194917,99042.0,99041.0,2.19446292]
["bitfinex","BTCUSD",1736951505613,0.00194917,99042.0,99041.0,2.09646292]
["bitfinex","BTCUSD",1736951505823,0.00194917,99042.0,99041.0,0.49646292]
["bitfinex","BTCUSD",1736951506253,0.00194917,99042.0,99034.0,0.201949]
["bitfinex","BTCUSD",1736951506468,0.00394917,99042.0,99029.0,0.20196]
["bitfinex","BTCUSD",1736951506676,0.00194917,99042.0,99035.0,0.10422692]
["bitfinex","BTCUSD",1736951506881,0.00194917,99042.0,99041.0,0.201936]
["bitfinex","BTCUSD",1736951507096,0.00294917,99042.0,99041.0,0.51417217]
["bitfinex","BTCUSD",1736951507317,0.00294917,99042.0,99041.0,0.50416292]
["bitfinex","BTCUSD",1736951507523,0.00294917,99042.0,99041.0,0.55616292]
["bitfinex","BTCUSD",1736951507733,4e-05,99060.0,99059.0,0.098]
["bitfinex","BTCUSD",1736951507939,1e-08,99069.0,99068.0,0.549881]
["bitfinex","BTCUSD",1736951508150,4e-05,99080.0,99079.0,0.549859]
["bitfinex","BTCUSD",1736951508378,0.00018974,99080.0,99079.0,0.67708592]
["bitfinex","BTCUSD",1736951508593,0.00018974,99080.0,99079.0,0.69428592]
["bitfinex","BTCUSD",1736951508804,0.00018974,99080.0,99079.0,0.70196592]
["bitfinex","BTCUSD",1736951509012,0.00018974,99080.0,99079.0,0.59628592]
["bitfinex","BTCUSD",1736951509948,0.00014496,99080.0,99079.0,0.51489135]
["bitfinex","BTCUSD",1736951510160,0.00014496,99080.0,99079.0,0.61489135]
["bitfinex","BTCUSD",1736951510366,0.00014496,99080.0,99079.0,0.71289135]
["bitfinex","BTCUSD",1736951510860,0.00114496,99080.0,99079.0,0.72189135]
["bitfinex","BTCUSD",1736951511065,0.00014496,99080.0,99079.0,0.69428592]
["bitfinex","BTCUSD",1736951511473,0.00114496,99080.0,99079.0,0.70328592]
["bitfinex","BTCUSD",1736951511681,0.00179782,99090.0,99079.0,0.70328592]
["bitfinex","BTCUSD",1736951511682,0.00179782,99090.0,99088.0,0.45184]
["bitfinex","BTCUSD",1736951511887,0.00059902,99089.0,99088.0,0.65406692]
["bitfinex","BTCUSD",1736951512317,0.00059902,99089.0,99088.0,0.45606692]
["bitfinex","BTCUSD",1736951512527,0.00059902,99089.0,99088.0,0.55606692]
["bitfinex","BTCUSD",1736951512744,6.6e-07,99093.0,99092.0,0.1]
["bitfinex","BTCUSD",1736951512953,6.6e-07,99093.0,99092.0,0.3552357]
["bitfinex","BTCUSD",1736951513174,6.6e-07,99093.0,99092.0,0.35422692]
["bitfinex","BTCUSD",1736951513831,6.6e-07,99093.0,99092.0,0.25422692]
["bitfinex","BTCUSD",1736951514311,0.00189319,99109.0,99108.0,0.15]
["bitfinex","BTCUSD",1736951514509,0.00189319,99109.0,99108.0,0.25523543]
["bitfinex","BTCUSD",1736951514837,0.00189319,99109.0,99108.0,0.25422692]
["bitfinex","BTCUSD",1736951515803,0.00189319,99109.0,99108.0,0.25622692]
["bitfinex","BTCUSD",1736951517229,0.00189319,99109.0,99108.0,0.26022692]
["bitfinex","BTCUSD",1736951517249,0.00189319,99109.0,99108.0,0.25422692]
["bitfinex","BTCUSD",1736951517460,0.00289319,99109.0,99108.0,0.27126892]
["bitfinex","BTCUSD",1736951517884,0.00289319,99109.0,99108.0,0.26722692]
["bitfinex","BTCUSD",1736951518086,0.00289319,99109.0,99108.0,0.26322692]
["bitfinex","BTCUSD",1736951518291,0.00189319,99109.0,99108.0,0.25722692]
["bitfinex","BTCUSD",1736951518495,0.00289319,99109.0,99108.0,0.36622692]
["bitfinex","BTCUSD",1736951518673,0.00293319,99109.0,99108.0,0.36622692]
["bitfinex","BTCUSD",1736951518877,0.00293319,99109.0,99108.0,0.36322692]
["bitfinex","BTCUSD",1736951519194,0.00293319,99109.0,99108.0,0.26622692]
["bitfinex","BTCUSD",1736951519850,0.00193319,99109.0,99108.0,0.25722692]
["bitfinex","BTCUSD",1736951520259,0.00293319,99109.0,99108.0,0.26622692]
["bitfinex","BTCUSD",1736951520462,0.00293319,99109.0,99108.0,0.25422692]
["bitfinex","BTCUSD",1736951520679,0.00293319,99109.0,99108.0,0.26322692]
["bitfinex","BTCUSD",1736951520893,0.00393319,99109.0,99108.0,0.26922692]
["bitfinex","BTCUSD",1736951521122,0.00193319,99109.0,99108.0,0.26022692]
["bitfinex","BTCUSD",1736951521339,0.00293319,99109.0,99108.0,0.26322692]
["bitfinex","BTCUSD",1736951521753,0.00193319,99109.0,99108.0,0.25822692]
["bitfinex","BTCUSD",1736951521963,0.00193319,99109.0,99108.0,0.004]
["bitfinex","BTCUSD",1736951523029,0.00193319,99109.0,99108.0,0.013]
["bitfinex","BTCUSD",1736951523030,0.00293319,99109.0,99108.0,0.013]
["bitfinex","BTCUSD",1736951523359,0.00193319,99109.0,99108.0,0.004]
["bitfinex","BTCUSD",1736951523576,0.00393319,99109.0,99108.0,0.004]
["bitfinex","BTCUSD",1736951523976,0.00193319,99109.0,99104.0,0.201807]
["bitfinex","BTCUSD",1736951524356,0.00193319,99109.0,99108.0,0.002]
["bitfinex","BTCUSD",1736951524563,0.00193319,99109.0,99105.0,0.00100891]
["bitfinex","BTCUSD",1736951524822,0.00193319,99109.0,99095.0,0.0010089]
["bitfinex","BTCUSD",1736951525026,0.00193319,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1736951525410,0.08453319,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1736951525616,0.08553319,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1736951526259,0.08553319,99109.0,99095.0,0.201826]
["bitfinex","BTCUSD",1736951526473,0.08553319,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1736951526971,0.201832,99093.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951527194,0.201846,99086.0,99075.0,0.00100916]
["bitfinex","BTCUSD",1736951527396,0.20186,99079.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951527610,0.27303299,99090.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951527842,0.0481,99087.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951528055,0.224867,99075.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951528254,0.201867,99075.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951528488,0.201856,99081.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951528740,0.0481,99087.0,99075.0,0.10523614]
["bitfinex","BTCUSD",1736951528952,0.0826,99088.0,99075.0,0.00100922]
["bitfinex","BTCUSD",1736951529155,0.201853,99082.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951529361,0.201855,99081.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951529563,0.201844,99086.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951530025,0.0826,99088.0,99074.0,0.040434]
["bitfinex","BTCUSD",1736951530512,0.001,99079.0,99075.0,0.30710318]
["bitfinex","BTCUSD",1736951530715,0.001,99079.0,99075.0,0.50897018]
["bitfinex","BTCUSD",1736951530918,4e-05,99087.0,99076.0,0.15]
["bitfinex","BTCUSD",1736951531127,4e-05,99087.0,99086.0,0.201844]
["bitfinex","BTCUSD",1736951531347,0.00293319,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1736951531563,0.00193319,99109.0,99108.0,0.45602692]
["bitfinex","BTCUSD",1736951532215,7e-07,99120.0,99119.0,0.35]
["bitfinex","BTCUSD",1736951532475,0.0001,99129.0,99128.0,0.1]
["bitfinex","BTCUSD",1736951532678,4e-05,99140.0,99130.0,0.35]
["bitfinex","BTCUSD",1736951532679,2e-07,99131.0,99130.0,0.35]
["bitfinex","BTCUSD",1736951532891,2e-07,99131.0,99130.0,0.37722692]
["bitfinex","BTCUSD",1736951533099,2e-07,99131.0,99130.0,0.47722692]
["bitfinex","BTCUSD",1736951533100,0.00014987,99131.0,99130.0,0.47722692]
["bitfinex","BTCUSD",1736951533315,8.7e-07,99131.0,99130.0,1.85422692]
["bitfinex","BTCUSD",1736951533521,8.7e-07,99131.0,99130.0,1.75422692]
["bitfinex","BTCUSD",1736951533754,8.7e-07,99131.0,99130.0,0.25422692]
["bitfinex","BTCUSD",1736951533994,0.01573508,99149.0,99141.0,0.201732]
["bitfinex","BTCUSD",1736951534172,0.0001,99149.0,99137.0,0.201739]
["bitfinex","BTCUSD",1736951534422,0.0001,99149.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736951534652,0.0001,99149.0,99141.0,0.201732]
["bitfinex","BTCUSD",1736951534890,0.0001,99149.0,99141.0,0.2027405]
["bitfinex","BTCUSD",1736951535109,0.0001,99149.0,99130.0,0.205753]
["bitfinex","BTCUSD",1736951535311,0.0001,99149.0,99131.0,0.10523547]
["bitfinex","BTCUSD",1736951535489,0.0001,99149.0,99137.0,0.201739]
["bitfinex","BTCUSD",1736951535693,0.0001,99149.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736951535894,0.00183151,99142.0,99140.0,0.10523534]
["bitfinex","BTCUSD",1736951536103,0.00183151,99142.0,99137.0,0.003]
["bitfinex","BTCUSD",1736951536788,0.00183151,99142.0,99139.0,0.001]
["bitfinex","BTCUSD",1736951537013,0.00183151,99142.0,99140.0,0.00100857]
["bitfinex","BTCUSD",1736951537237,0.00183151,99142.0,99141.0,0.30595892]
["bitfinex","BTCUSD",1736951538090,0.00183151,99142.0,99141.0,0.45595892]
["bitfinex","BTCUSD",1736951538883,0.00183151,99142.0,99141.0,0.45995892]
["bitfinex","BTCUSD",1736951539092,0.00183151,99142.0,99141.0,0.45595892]
["bitfinex","BTCUSD",1736951539501,0.00183151,99142.0,99141.0,0.30595892]
["bitfinex","BTCUSD",1736951539921,0.00183151,99142.0,99141.0,0.30795892]
["bitfinex","BTCUSD",1736951540121,0.00183151,99142.0,99141.0,0.34805892]
["bitfinex","BTCUSD",1736951540349,0.00183151,99142.0,99141.0,0.34605892]
["bitfinex","BTCUSD",1736951540775,0.00283151,99142.0,99141.0,0.35905892]
["bitfinex","BTCUSD",1736951540981,0.00283151,99142.0,99141.0,0.50905892]
["bitfinex","BTCUSD",1736951541188,5.1e-07,99142.0,99141.0,0.69605892]
["bitfinex","BTCUSD",1736951541411,5.1e-07,99149.0,99148.0,0.451718]
["bitfinex","BTCUSD",1736951541616,0.18055753,99200.0,99182.0,0.201647]
["bitfinex","BTCUSD",1736951541830,0.18055753,99200.0,99184.0,0.201645]
["bitfinex","BTCUSD",1736951542038,0.18105646,99200.0,99185.0,0.00100809]
["bitfinex","BTCUSD",1736951542241,0.201623,99195.0,99185.0,0.00100809]
["bitfinex","BTCUSD",1736951542452,0.1,99197.0,99168.0,0.0401]
["bitfinex","BTCUSD",1736951542679,0.27303299,99180.0,99168.0,0.0401]
["bitfinex","BTCUSD",1736951542812,0.201673,99171.0,99168.0,0.0401]
["bitfinex","BTCUSD",1736951543427,0.0753,99170.0,99168.0,0.0401]
["bitfinex","BTCUSD",1736951543631,0.0753,99170.0,99157.0,0.00100835]
["bitfinex","BTCUSD",1736951543839,0.0753,99170.0,99162.0,0.201688]
["bitfinex","BTCUSD",1736951544062,0.201651,99182.0,99163.0,0.00100832]
["bitfinex","BTCUSD",1736951544260,0.201639,99187.0,99164.0,0.00100825]
["bitfinex","BTCUSD",1736951544468,0.201639,99187.0,99171.0,0.20167]
["bitfinex","BTCUSD",1736951544682,0.20165,99182.0,99168.0,0.201677]
["bitfinex","BTCUSD",1736951545436,0.001,99171.0,99164.0,0.20269227]
["bitfinex","BTCUSD",1736951545636,0.001,99171.0,99165.0,0.10422692]
["bitfinex","BTCUSD",1736951545821,0.001,99171.0,99168.0,0.201677]
["bitfinex","BTCUSD",1736951546022,0.001,99171.0,99170.0,0.201673]
["bitfinex","BTCUSD",1736951546271,0.001,99171.0,99170.0,0.30690813]
["bitfinex","BTCUSD",1736951546517,0.001,99171.0,99170.0,0.30589992]
["bitfinex","BTCUSD",1736951546719,0.00014964,99187.0,99170.0,0.10422692]
["bitfinex","BTCUSD",1736951546931,0.002,99182.0,99181.0,0.201649]
["bitfinex","BTCUSD",1736951547136,0.002,99182.0,99181.0,0.00100812]
["bitfinex","BTCUSD",1736951547335,0.002,99182.0,99178.0,0.00100812]
["bitfinex","BTCUSD",1736951547514,0.00014964,99187.0,99178.0,0.20266312]
["bitfinex","BTCUSD",1736951547757,0.00014964,99187.0,99182.0,0.201648]
["bitfinex","BTCUSD",1736951547935,0.00014964,99187.0,99183.0,0.00100809]
["bitfinex","BTCUSD",1736951548144,0.00014964,99187.0,99174.0,0.201664]
["bitfinex","BTCUSD",1736951548381,0.00014964,99187.0,99169.0,0.201675]
["bitfinex","BTCUSD",1736951548382,0.00014964,99187.0,99181.0,0.20165]
["bitfinex","BTCUSD",1736951548588,0.001,99182.0,99176.0,0.201661]
["bitfinex","BTCUSD",1736951548820,0.001,99182.0,99178.0,0.001]
["bitfinex","BTCUSD",1736951549204,0.001,99182.0,99179.0,0.00100816]
["bitfinex","BTCUSD",1736951549618,0.001,99182.0,99177.0,0.00100816]
["bitfinex","BTCUSD",1736951549851,0.001,99182.0,99159.0,0.00100822]
["bitfinex","BTCUSD",1736951550084,0.00014964,99187.0,99159.0,0.00100822]
["bitfinex","BTCUSD",1736951550085,0.27303299,99180.0,99161.0,0.201691]
["bitfinex","BTCUSD",1736951550297,0.201655,99179.0,99163.0,0.201688]
["bitfinex","BTCUSD",1736951550504,0.00200414,99187.0,99171.0,0.20167]
["bitfinex","BTCUSD",1736951550732,0.00200414,99187.0,99172.0,0.10523509]
["bitfinex","BTCUSD",1736951550938,0.00200414,99187.0,99140.0,0.27303299]
["bitfinex","BTCUSD",1736951550939,4e-05,99182.0,99159.0,0.00100813]
["bitfinex","BTCUSD",1736951551144,4e-05,99182.0,99152.0,0.15]
["bitfinex","BTCUSD",1736951551145,0.202691,99182.0,99178.0,0.002]
["bitfinex","BTCUSD",1736951551370,0.00104,99182.0,99178.0,0.002]
["bitfinex","BTCUSD",1736951551593,4e-05,99182.0,99170.0,0.00100825]
["bitfinex","BTCUSD",1736951551796,4e-05,99182.0,99165.0,0.00100825]
["bitfinex","BTCUSD",1736951552002,0.201661,99177.0,99165.0,0.00100825]
["bitfinex","BTCUSD",1736951552225,0.201651,99181.0,99165.0,0.00100825]
["bitfinex","BTCUSD",1736951552430,0.02030851,99182.0,99165.0,0.00100825]
["bitfinex","BTCUSD",1736951552639,0.27303299,99180.0,99155.0,0.201702]
["bitfinex","BTCUSD",1736951552867,4e-05,99182.0,99142.0,0.291354]
["bitfinex","BTCUSD",1736951552868,0.27303299,99170.0,99142.0,0.291354]
["bitfinex","BTCUSD",1736951553080,0.27303299,99170.0,99142.0,0.089624]
["bitfinex","BTCUSD",1736951553081,0.023,99167.0,99142.0,0.089624]
["bitfinex","BTCUSD",1736951553285,0.201699,99158.0,99142.0,0.09063256]
["bitfinex","BTCUSD",1736951553513,0.201707,99154.0,99142.0,0.09063256]
["bitfinex","BTCUSD",1736951553723,0.10422692,99166.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951553724,0.27303299,99160.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951553924,0.27303299,99150.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951554045,0.201716,99149.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951554247,0.201701,99157.0,99138.0,0.00100865]
["bitfinex","BTCUSD",1736951554447,0.00768,99168.0,99138.0,0.00100865]
["bitfinex","BTCUSD",1736951554448,0.1,99163.0,99138.0,0.00100865]
["bitfinex","BTCUSD",1736951554656,0.15,99165.0,99138.0,0.00100865]
["bitfinex","BTCUSD",1736951554895,0.1,99166.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736951554896,0.003,99154.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736951555093,0.003,99154.0,99140.0,0.00100845]
["bitfinex","BTCUSD",1736951555329,0.201682,99166.0,99145.0,0.201723]
["bitfinex","BTCUSD",1736951555571,0.0553356,99165.0,99145.0,0.201723]
["bitfinex","BTCUSD",1736951555772,0.0553356,99165.0,99142.0,0.20173]
["bitfinex","BTCUSD",1736951555773,0.201694,99160.0,99142.0,0.20173]
["bitfinex","BTCUSD",1736951556314,0.002,99157.0,99144.0,0.201726]
["bitfinex","BTCUSD",1736951556515,0.201694,99160.0,99144.0,0.201726]
["bitfinex","BTCUSD",1736951556724,0.20169,99162.0,99145.0,0.0010085]
["bitfinex","BTCUSD",1736951556939,0.0553356,99165.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951556940,0.023,99159.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951557296,0.47474899,99150.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951557496,0.201728,99143.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951557672,0.47474899,99150.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951557883,0.201694,99160.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951558087,0.003,99162.0,99145.0,0.001]
["bitfinex","BTCUSD",1736951558287,0.003,99162.0,99155.0,0.201703]
["bitfinex","BTCUSD",1736951558500,0.003,99162.0,99145.0,0.10422692]
["bitfinex","BTCUSD",1736951558644,0.00014959,99162.0,99157.0,0.201699]
["bitfinex","BTCUSD",1736951559064,0.00014959,99162.0,99157.0,0.30592592]
["bitfinex","BTCUSD",1736951559280,0.00114959,99162.0,99157.0,0.50762592]
["bitfinex","BTCUSD",1736951559483,0.00014959,99162.0,99157.0,0.50762592]
["bitfinex","BTCUSD",1736951559716,0.00014959,99162.0,99153.0,0.201706]
["bitfinex","BTCUSD",1736951559921,0.00014959,99162.0,99157.0,0.204698]
["bitfinex","BTCUSD",1736951560095,0.00014959,99162.0,99157.0,0.003]
["bitfinex","BTCUSD",1736951560301,0.201694,99160.0,99157.0,0.003]
["bitfinex","BTCUSD",1736951560507,0.224698,99158.0,99157.0,0.003]
["bitfinex","BTCUSD",1736951560914,0.67892492,99158.0,99157.0,0.003]
["bitfinex","BTCUSD",1736951561114,0.201738,99138.0,99125.0,0.0010086]
["bitfinex","BTCUSD",1736951561427,0.201738,99138.0,99118.0,0.2027877]
["bitfinex","BTCUSD",1736951561641,0.201738,99138.0,99119.0,0.00100875]
["bitfinex","BTCUSD",1736951562266,0.201738,99138.0,99118.0,0.201779]
["bitfinex","BTCUSD",1736951562501,0.201738,99138.0,99122.0,0.20177]
["bitfinex","BTCUSD",1736951563083,0.284435,99140.0,99126.0,0.201762]
["bitfinex","BTCUSD",1736951563289,0.284435,99140.0,99126.0,0.2027707]
["bitfinex","BTCUSD",1736951563702,0.284435,99140.0,99126.0,0.4045327]
["bitfinex","BTCUSD",1736951563907,0.284435,99140.0,99126.0,0.2027707]
["bitfinex","BTCUSD",1736951564112,0.284435,99140.0,99126.0,0.0010087]
["bitfinex","BTCUSD",1736951564315,0.284435,99140.0,99123.0,0.201769]
["bitfinex","BTCUSD",1736951564540,0.001,99138.0,99118.0,0.201779]
["bitfinex","BTCUSD",1736951564679,0.002,99138.0,99119.0,0.0010087]
["bitfinex","BTCUSD",1736951564875,0.002,99138.0,99126.0,0.201762]
["bitfinex","BTCUSD",1736951565299,0.284435,99140.0,99126.0,0.2027707]
["bitfinex","BTCUSD",1736951565501,0.00100409,99162.0,99138.0,0.10422692]
["bitfinex","BTCUSD",1736951565710,0.00100409,99162.0,99158.0,0.201697]
["bitfinex","BTCUSD",1736951565911,0.00100409,99162.0,99160.0,0.201694]
["bitfinex","BTCUSD",1736951566298,0.00100409,99162.0,99161.0,0.10523511]
["bitfinex","BTCUSD",1736951566523,4e-05,99182.0,99181.0,0.201651]
["bitfinex","BTCUSD",1736951566768,5e-07,99187.0,99182.0,0.15]
["bitfinex","BTCUSD",1736951566958,5e-07,99187.0,99186.0,0.45586792]
["bitfinex","BTCUSD",1736951567824,5e-07,99187.0,99186.0,0.49596792]
["bitfinex","BTCUSD",1736951568238,0.00189109,99209.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736951568430,0.00238993,99209.0,99208.0,0.30582292]
["bitfinex","BTCUSD",1736951568668,0.00238993,99209.0,99208.0,0.34592292]
["bitfinex","BTCUSD",1736951569069,0.00238993,99209.0,99208.0,0.49592292]
["bitfinex","BTCUSD",1736951570590,0.00238993,99209.0,99208.0,0.34592292]
["bitfinex","BTCUSD",1736951570796,0.00238993,99209.0,99208.0,0.0461]
["bitfinex","BTCUSD",1736951570998,0.00238993,99209.0,99208.0,0.006]
["bitfinex","BTCUSD",1736951571631,0.58121085,99209.0,99208.0,0.006]
["bitfinex","BTCUSD",1736951572060,0.68121085,99209.0,99208.0,0.006]
["bitfinex","BTCUSD",1736951572281,0.68121085,99209.0,99208.0,0.013]
["bitfinex","BTCUSD",1736951572499,0.68121085,99209.0,99146.0,0.51021801]
["bitfinex","BTCUSD",1736951572500,0.2,99195.0,99172.0,0.00100811]
["bitfinex","BTCUSD",1736951572722,0.15,99194.0,99172.0,0.00100811]
["bitfinex","BTCUSD",1736951572932,0.25,99194.0,99167.0,0.201679]
["bitfinex","BTCUSD",1736951573166,0.201637,99188.0,99168.0,0.00100819]
["bitfinex","BTCUSD",1736951573383,0.201637,99188.0,99173.0,0.201665]
["bitfinex","BTCUSD",1736951573553,0.201637,99188.0,99174.0,0.00100819]
["bitfinex","BTCUSD",1736951573779,0.201622,99196.0,99174.0,0.00100819]
["bitfinex","BTCUSD",1736951573943,0.001,99194.0,99176.0,0.201661]
["bitfinex","BTCUSD",1736951574142,0.001,99194.0,99178.0,0.15]
["bitfinex","BTCUSD",1736951574366,0.001,99194.0,99170.0,0.201672]
["bitfinex","BTCUSD",1736951574367,0.01038993,99209.0,99179.0,0.10523488]
["bitfinex","BTCUSD",1736951574814,0.01038993,99209.0,99179.0,0.10422692]
["bitfinex","BTCUSD",1736951574815,0.27116855,99200.0,99179.0,0.10422692]
["bitfinex","BTCUSD",1736951575020,0.27116855,99200.0,99175.0,0.201663]
["bitfinex","BTCUSD",1736951575229,0.201638,99188.0,99180.0,0.00100813]
["bitfinex","BTCUSD",1736951575427,0.201638,99188.0,99175.0,0.00100816]
["bitfinex","BTCUSD",1736951575644,0.15,99186.0,99174.0,0.001]
["bitfinex","BTCUSD",1736951575877,0.201661,99176.0,99174.0,0.001]
["bitfinex","BTCUSD",1736951576074,0.201671,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951576455,0.40589792,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951576670,0.47889792,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951577263,0.45589792,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951577466,0.55589792,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951577681,0.57889792,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951577877,0.58489792,99171.0,99170.0,0.00379403]
["bitfinex","BTCUSD",1736951578117,0.365671,99171.0,99170.0,0.00379403]
["bitfinex","BTCUSD",1736951578325,0.373351,99171.0,99170.0,0.00379403]
["bitfinex","BTCUSD",1736951578532,0.60057792,99171.0,99170.0,0.00379403]
["bitfinex","BTCUSD",1736951578927,0.70480484,99171.0,99170.0,0.00379403]
["bitfinex","BTCUSD",1736951579128,0.60057792,99171.0,99170.0,0.00379403]
["bitfinex","BTCUSD",1736951579248,0.59457792,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951579445,0.59957792,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951579888,0.69957792,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951580093,0.49457792,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951580294,0.372351,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951580551,0.364671,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951580960,0.214671,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951581681,0.013,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951581891,0.206671,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951582337,0.209671,99171.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951582540,0.11238369,99191.0,99170.0,0.00279403]
["bitfinex","BTCUSD",1736951582541,0.201639,99187.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736951582743,0.27116855,99200.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951582744,0.005,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951583160,0.40328,99187.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951583339,0.20164,99187.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736951583562,0.201629,99192.0,99176.0,0.20166]
["bitfinex","BTCUSD",1736951583702,0.403258,99192.0,99176.0,0.20166]
["bitfinex","BTCUSD",1736951583905,0.201639,99188.0,99172.0,0.201669]
["bitfinex","BTCUSD",1736951584110,0.04037665,99188.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951584291,0.00049853,99194.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951584292,0.27116855,99180.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951584490,0.005,99187.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951584740,0.20165,99182.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951584938,0.20165,99182.0,99171.0,0.00100823]
["bitfinex","BTCUSD",1736951585143,0.20165,99182.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951585144,0.003,99188.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951585468,0.4546,99171.0,99170.0,0.00179403]
["bitfinex","BTCUSD",1736951585731,0.4546,99171.0,99137.0,0.18251206]
["bitfinex","BTCUSD",1736951585732,0.201728,99143.0,99137.0,0.09141845]
["bitfinex","BTCUSD",1736951585924,0.201738,99138.0,99137.0,0.09141845]
["bitfinex","BTCUSD",1736951586122,0.20173,99142.0,99137.0,0.09141845]
["bitfinex","BTCUSD",1736951586351,0.0816,99171.0,99138.0,0.10523558]
["bitfinex","BTCUSD",1736951586558,0.201683,99166.0,99138.0,0.10422692]
["bitfinex","BTCUSD",1736951586783,0.00764,99180.0,99159.0,0.201694]
["bitfinex","BTCUSD",1736951586960,0.283242,99186.0,99139.0,0.04110842]
["bitfinex","BTCUSD",1736951586961,0.201658,99178.0,99170.0,0.001]
["bitfinex","BTCUSD",1736951587169,0.201659,99177.0,99170.0,0.001]
["bitfinex","BTCUSD",1736951587593,0.27116855,99180.0,99170.0,0.001]
["bitfinex","BTCUSD",1736951587798,0.27116855,99180.0,99163.0,0.00100828]
["bitfinex","BTCUSD",1736951587799,0.005,99171.0,99149.0,0.201714]
["bitfinex","BTCUSD",1736951588008,0.27116855,99170.0,99150.0,0.00100839]
["bitfinex","BTCUSD",1736951588213,0.005,99171.0,99159.0,0.001]
["bitfinex","BTCUSD",1736951588391,0.27116855,99170.0,99150.0,0.00115798]
["bitfinex","BTCUSD",1736951588589,0.201705,99155.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951588820,0.201696,99159.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951589230,0.201706,99155.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951589438,0.2420347,99159.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951589439,0.201708,99153.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951589623,0.403416,99153.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951590251,0.50764292,99153.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951590484,0.201692,99161.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951590660,0.0156938,99229.0,99151.0,0.201712]
["bitfinex","BTCUSD",1736951590661,0.1,99181.0,99151.0,0.201712]
["bitfinex","BTCUSD",1736951590866,0.002,99155.0,99152.0,0.00100833]
["bitfinex","BTCUSD",1736951591065,0.002,99155.0,99151.0,0.201712]
["bitfinex","BTCUSD",1736951591066,0.002,99153.0,99151.0,0.201712]
["bitfinex","BTCUSD",1736951591270,0.002,99153.0,99150.0,0.00014959]
["bitfinex","BTCUSD",1736951591271,0.201648,99183.0,99165.0,0.201683]
["bitfinex","BTCUSD",1736951591470,0.09070773,99191.0,99166.0,0.10422692]
["bitfinex","BTCUSD",1736951591686,0.201648,99183.0,99166.0,0.10422692]
["bitfinex","BTCUSD",1736951591817,0.27116855,99220.0,99168.0,0.10422692]
["bitfinex","BTCUSD",1736951592018,0.0816,99222.0,99183.0,0.15]
["bitfinex","BTCUSD",1736951592247,0.0008541,99187.0,99186.0,0.45586792]
["bitfinex","BTCUSD",1736951592446,0.00189109,99209.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736951592648,0.00189109,99209.0,99208.0,0.30582292]
["bitfinex","BTCUSD",1736951593159,0.00189109,99209.0,99208.0,0.49592292]
["bitfinex","BTCUSD",1736951593336,0.00238993,99209.0,99208.0,0.49592292]
["bitfinex","BTCUSD",1736951594040,0.00238993,99209.0,99208.0,0.34792292]
["bitfinex","BTCUSD",1736951594441,0.00338993,99209.0,99208.0,0.0511]
["bitfinex","BTCUSD",1736951594643,0.00238993,99209.0,99208.0,0.10422692]
["bitfinex","BTCUSD",1736951594848,0.00238993,99209.0,99208.0,0.1082347]
["bitfinex","BTCUSD",1736951595161,0.00338993,99209.0,99208.0,0.11723464]
["bitfinex","BTCUSD",1736951595367,0.00338993,99209.0,99208.0,0.01300772]
["bitfinex","BTCUSD",1736951595582,0.00338993,99209.0,99208.0,0.012]
["bitfinex","BTCUSD",1736951595786,0.00338993,99209.0,99208.0,0.11622692]
["bitfinex","BTCUSD",1736951595982,0.00338993,99209.0,99208.0,0.11723469]
["bitfinex","BTCUSD",1736951596222,0.00338993,99209.0,99208.0,0.01000777]
["bitfinex","BTCUSD",1736951596598,0.00338993,99209.0,99208.0,0.01200777]
["bitfinex","BTCUSD",1736951597057,0.00338993,99209.0,99208.0,0.11423469]
["bitfinex","BTCUSD",1736951597312,0.00238993,99209.0,99208.0,0.10622692]
["bitfinex","BTCUSD",1736951597530,0.00238993,99209.0,99208.0,0.00300771]
["bitfinex","BTCUSD",1736951597708,0.00338993,99209.0,99208.0,0.009]
["bitfinex","BTCUSD",1736951597914,0.00238993,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1736951598113,0.00238993,99209.0,99174.0,0.089624]
["bitfinex","BTCUSD",1736951598318,0.00338993,99209.0,99208.0,0.007]
["bitfinex","BTCUSD",1736951598519,0.00338993,99209.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736951598726,0.00238993,99209.0,99206.0,0.20260789]
["bitfinex","BTCUSD",1736951598932,0.00338993,99209.0,99208.0,0.007]
["bitfinex","BTCUSD",1736951599330,0.00238993,99209.0,99204.0,0.201604]
["bitfinex","BTCUSD",1736951599559,0.00238993,99209.0,99205.0,0.00100789]
["bitfinex","BTCUSD",1736951599774,0.00238993,99209.0,99191.0,0.00100797]
["bitfinex","BTCUSD",1736951599961,0.00238993,99209.0,99191.0,0.0010078]
["bitfinex","BTCUSD",1736951600171,0.00238993,99209.0,99197.0,0.201618]
["bitfinex","BTCUSD",1736951600376,0.00238993,99209.0,99198.0,0.10523484]
["bitfinex","BTCUSD",1736951600581,0.00238993,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1736951600836,0.00238993,99209.0,99208.0,0.30782292]
["bitfinex","BTCUSD",1736951601037,0.00238993,99209.0,99204.0,0.201604]
["bitfinex","BTCUSD",1736951601243,0.00238993,99209.0,99200.0,0.0010079]
["bitfinex","BTCUSD",1736951601445,0.00338993,99209.0,99200.0,0.10523482]
["bitfinex","BTCUSD",1736951601853,0.00338993,99209.0,99208.0,0.004]
["bitfinex","BTCUSD",1736951602053,0.00338993,99209.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951602054,0.00338993,99209.0,99194.0,0.00100794]
["bitfinex","BTCUSD",1736951602259,0.00238993,99209.0,99195.0,0.10422692]
["bitfinex","BTCUSD",1736951602581,0.00338993,99209.0,99203.0,0.201606]
["bitfinex","BTCUSD",1736951602849,0.00238993,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1736951603050,0.00238993,99209.0,99208.0,0.00300782]
["bitfinex","BTCUSD",1736951603254,0.00238993,99209.0,99208.0,0.10723474]
["bitfinex","BTCUSD",1736951604065,0.00238993,99209.0,99208.0,0.00300782]
["bitfinex","BTCUSD",1736951604282,0.00238993,99209.0,99208.0,0.10723474]
["bitfinex","BTCUSD",1736951604721,0.00238993,99209.0,99208.0,0.002]
["bitfinex","BTCUSD",1736951604923,0.00238993,99209.0,99190.0,0.04]
["bitfinex","BTCUSD",1736951604924,0.201617,99198.0,99195.0,0.002]
["bitfinex","BTCUSD",1736951605127,0.27116855,99200.0,99195.0,0.002]
["bitfinex","BTCUSD",1736951605351,0.20166,99177.0,99170.0,0.13733139]
["bitfinex","BTCUSD",1736951605558,0.27116855,99183.0,99170.0,0.13733139]
["bitfinex","BTCUSD",1736951605728,0.201645,99185.0,99171.0,0.00100824]
["bitfinex","BTCUSD",1736951605947,0.201633,99190.0,99175.0,0.201663]
["bitfinex","BTCUSD",1736951606164,0.201633,99190.0,99176.0,0.10422692]
["bitfinex","BTCUSD",1736951606305,0.201627,99193.0,99177.0,0.00100816]
["bitfinex","BTCUSD",1736951606697,0.201638,99188.0,99177.0,0.00100816]
["bitfinex","BTCUSD",1736951606915,0.201638,99188.0,99174.0,0.00100816]
["bitfinex","BTCUSD",1736951607124,0.27116855,99190.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951607340,0.201664,99175.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951607488,0.201657,99179.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951607688,0.201635,99189.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736951607949,0.20212553,99193.0,99172.0,0.10523513]
["bitfinex","BTCUSD",1736951608195,0.00049853,99193.0,99172.0,0.10523513]
["bitfinex","BTCUSD",1736951608404,0.00049853,99193.0,99173.0,0.001]
["bitfinex","BTCUSD",1736951608595,0.00049853,99193.0,99186.0,0.20164]
["bitfinex","BTCUSD",1736951608803,0.00049853,99193.0,99187.0,0.00100806]
["bitfinex","BTCUSD",1736951609004,0.006,99189.0,99188.0,0.201637]
["bitfinex","BTCUSD",1736951609205,0.00049853,99193.0,99188.0,0.20264505]
["bitfinex","BTCUSD",1736951609410,0.00049853,99193.0,99189.0,0.00100804]
["bitfinex","BTCUSD",1736951609614,0.00249853,99193.0,99189.0,0.00100804]
["bitfinex","BTCUSD",1736951609817,0.00249853,99193.0,99183.0,0.201646]
["bitfinex","BTCUSD",1736951609818,0.00249853,99193.0,99190.0,0.50849998]
["bitfinex","BTCUSD",1736951610028,0.00249853,99193.0,99192.0,0.45585592]
["bitfinex","BTCUSD",1736951610238,0.00249853,99193.0,99192.0,0.57885592]
["bitfinex","BTCUSD",1736951610444,0.00249853,99193.0,99192.0,1.95585592]
["bitfinex","BTCUSD",1736951611026,0.00249853,99193.0,99192.0,0.45585592]
["bitfinex","BTCUSD",1736951611421,0.00249853,99193.0,99192.0,0.30585592]
["bitfinex","BTCUSD",1736951612001,0.00349853,99193.0,99192.0,0.11322692]
["bitfinex","BTCUSD",1736951612226,0.00053853,99193.0,99192.0,0.10523491]
["bitfinex","BTCUSD",1736951612639,0.00153853,99193.0,99192.0,0.11323483]
["bitfinex","BTCUSD",1736951612850,0.00053853,99193.0,99192.0,0.10523483]
["bitfinex","BTCUSD",1736951613057,0.00053853,99193.0,99192.0,0.10923483]
["bitfinex","BTCUSD",1736951613468,0.00053853,99193.0,99192.0,0.25923483]
["bitfinex","BTCUSD",1736951613675,0.00053853,99193.0,99192.0,0.25422692]
["bitfinex","BTCUSD",1736951614300,0.00053853,99193.0,99192.0,0.25722692]
["bitfinex","BTCUSD",1736951614500,0.00053853,99193.0,99192.0,0.25422692]
["bitfinex","BTCUSD",1736951614704,0.00053853,99193.0,99192.0,0.30882692]
["bitfinex","BTCUSD",1736951614862,0.00153853,99193.0,99192.0,1.03372692]
["bitfinex","BTCUSD",1736951615066,0.00153853,99193.0,99192.0,0.92572692]
["bitfinex","BTCUSD",1736951615486,0.00153853,99193.0,99192.0,0.38112692]
["bitfinex","BTCUSD",1736951615687,0.00153853,99193.0,99192.0,0.25422692]
["bitfinex","BTCUSD",1736951616062,0.00253853,99193.0,99192.0,0.11022692]
["bitfinex","BTCUSD",1736951616263,0.00253853,99193.0,99192.0,0.11123478]
["bitfinex","BTCUSD",1736951616464,0.00253853,99193.0,99192.0,0.008]
["bitfinex","BTCUSD",1736951616950,0.00253853,99193.0,99192.0,0.006]
["bitfinex","BTCUSD",1736951617343,0.00253853,99193.0,99192.0,0.01]
["bitfinex","BTCUSD",1736951617761,0.22976545,99193.0,99192.0,0.01]
["bitfinex","BTCUSD",1736951617968,0.07783853,99193.0,99192.0,0.004]
["bitfinex","BTCUSD",1736951618394,0.60496545,99193.0,99192.0,0.004]
["bitfinex","BTCUSD",1736951618603,0.70655,99193.0,99192.0,0.004]
["bitfinex","BTCUSD",1736951618807,0.25,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951619018,0.15,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951619856,0.12773853,99193.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951620072,0.00053853,99193.0,99188.0,0.201637]
["bitfinex","BTCUSD",1736951620283,0.00053853,99193.0,99189.0,0.00100802]
["bitfinex","BTCUSD",1736951620494,0.001,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951621113,0.001,99188.0,99187.0,0.10602053]
["bitfinex","BTCUSD",1736951621319,0.001,99188.0,99187.0,0.10702851]
["bitfinex","BTCUSD",1736951621673,0.001,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951621874,0.00053853,99193.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951622077,0.00053853,99193.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951622280,0.00053853,99193.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951622765,0.201629,99192.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951623050,0.403259,99192.0,99187.0,0.00479361]
["bitfinex","BTCUSD",1736951623227,0.403266,99190.0,99187.0,0.00479361]
["bitfinex","BTCUSD",1736951623425,0.403266,99190.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951623838,0.403266,99190.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951624010,0.001,99188.0,99187.0,0.00979361]
["bitfinex","BTCUSD",1736951624372,0.403266,99190.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951624625,0.201637,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951624828,0.47886392,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951625136,0.57886392,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951625375,0.006,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951625588,0.006,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951625811,0.006,99188.0,99187.0,0.10602053]
["bitfinex","BTCUSD",1736951626021,0.006,99188.0,99187.0,0.10702857]
["bitfinex","BTCUSD",1736951626225,0.01,99188.0,99187.0,0.10702857]
["bitfinex","BTCUSD",1736951626426,0.01,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951626947,0.018,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951627154,0.008,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951627376,0.02910166,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951627573,0.008,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951627799,0.201634,99190.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951628018,0.00139263,99193.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951628350,4e-05,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951628552,4e-05,99188.0,99187.0,0.10602053]
["bitfinex","BTCUSD",1736951628760,0.00204,99188.0,99187.0,0.10702851]
["bitfinex","BTCUSD",1736951629089,0.00204,99188.0,99187.0,0.00280159]
["bitfinex","BTCUSD",1736951629293,0.00204,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951629936,4e-05,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951630142,0.00104,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951630293,0.02144626,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951630832,0.02144626,99188.0,99154.0,0.089624]
["bitfinex","BTCUSD",1736951630833,0.301671,99171.0,99154.0,0.089624]
["bitfinex","BTCUSD",1736951631082,0.57889792,99171.0,99146.0,0.089624]
["bitfinex","BTCUSD",1736951631248,0.47889792,99171.0,99146.0,0.089624]
["bitfinex","BTCUSD",1736951631444,0.57889792,99171.0,99146.0,0.089624]
["bitfinex","BTCUSD",1736951631671,0.57889792,99171.0,99147.0,0.00100856]
["bitfinex","BTCUSD",1736951631672,0.451671,99171.0,99147.0,0.00100856]
["bitfinex","BTCUSD",1736951631872,0.359311,99171.0,99147.0,0.00100852]
["bitfinex","BTCUSD",1736951632031,0.359311,99171.0,99154.0,0.201704]
["bitfinex","BTCUSD",1736951632469,0.359311,99171.0,99147.0,0.00100852]
["bitfinex","BTCUSD",1736951632673,0.351671,99171.0,99150.0,0.201713]
["bitfinex","BTCUSD",1736951632926,0.15,99171.0,99154.0,0.201706]
["bitfinex","BTCUSD",1736951633099,0.002,99171.0,99158.0,0.201697]
["bitfinex","BTCUSD",1736951633310,0.002,99171.0,99159.0,0.00100833]
["bitfinex","BTCUSD",1736951633729,0.201662,99176.0,99162.0,0.403377]
["bitfinex","BTCUSD",1736951633938,0.10774,99188.0,99157.0,0.201699]
["bitfinex","BTCUSD",1736951633939,0.002,99171.0,99157.0,0.201699]
["bitfinex","BTCUSD",1736951634141,0.005,99171.0,99151.0,0.0401]
["bitfinex","BTCUSD",1736951634342,0.27922692,99171.0,99151.0,0.0401]
["bitfinex","BTCUSD",1736951634544,0.27922692,99171.0,99142.0,0.00179361]
["bitfinex","BTCUSD",1736951634754,0.28026692,99171.0,99142.0,0.00280213]
["bitfinex","BTCUSD",1736951635159,0.27826692,99171.0,99142.0,0.00280213]
["bitfinex","BTCUSD",1736951635364,0.15104,99171.0,99145.0,0.201724]
["bitfinex","BTCUSD",1736951635540,0.16068,99171.0,99146.0,0.00100844]
["bitfinex","BTCUSD",1736951635924,0.00104,99171.0,99146.0,0.00100844]
["bitfinex","BTCUSD",1736951636125,0.00104,99171.0,99151.0,0.0401]
["bitfinex","BTCUSD",1736951636398,0.00304,99171.0,99165.0,0.201683]
["bitfinex","BTCUSD",1736951636604,0.00304,99171.0,99161.0,0.201691]
["bitfinex","BTCUSD",1736951636729,0.00104,99171.0,99166.0,0.201681]
["bitfinex","BTCUSD",1736951637100,0.00304,99171.0,99166.0,0.201681]
["bitfinex","BTCUSD",1736951637307,0.00304,99171.0,99167.0,0.00100834]
["bitfinex","BTCUSD",1736951637952,0.00304,99171.0,99170.0,0.10602011]
["bitfinex","BTCUSD",1736951638153,0.00304,99171.0,99170.0,0.10702828]
["bitfinex","BTCUSD",1736951638361,4e-05,99171.0,99170.0,0.10702828]
["bitfinex","BTCUSD",1736951639218,0.00104,99171.0,99170.0,0.10702828]
["bitfinex","BTCUSD",1736951639623,0.00104,99171.0,99170.0,0.10802828]
["bitfinex","BTCUSD",1736951639827,4e-05,99171.0,99170.0,0.10802828]
["bitfinex","BTCUSD",1736951640002,4e-05,99171.0,99170.0,0.35902828]
["bitfinex","BTCUSD",1736951640234,0.00104,99171.0,99170.0,0.48702011]
["bitfinex","BTCUSD",1736951640438,0.0008941,99188.0,99187.0,0.351639]
["bitfinex","BTCUSD",1736951640644,0.0008941,99188.0,99187.0,2.13666592]
["bitfinex","BTCUSD",1736951640845,0.0008941,99188.0,99187.0,2.23666592]
["bitfinex","BTCUSD",1736951641046,0.0008941,99188.0,99187.0,2.27676592]
["bitfinex","BTCUSD",1736951641219,0.0008941,99188.0,99187.0,0.34596592]
["bitfinex","BTCUSD",1736951641664,0.0008941,99188.0,99187.0,0.49596592]
["bitfinex","BTCUSD",1736951642180,0.0008941,99188.0,99187.0,0.34596592]
["bitfinex","BTCUSD",1736951642408,0.0008941,99188.0,99187.0,0.201639]
["bitfinex","BTCUSD",1736951642606,0.0008941,99188.0,99175.0,0.27107641]
["bitfinex","BTCUSD",1736951642607,0.0008941,99188.0,99178.0,0.201656]
["bitfinex","BTCUSD",1736951642836,0.0008941,99188.0,99184.0,0.201644]
["bitfinex","BTCUSD",1736951643045,0.0008941,99188.0,99187.0,0.003]
["bitfinex","BTCUSD",1736951643219,0.0008941,99188.0,99187.0,0.10722692]
["bitfinex","BTCUSD",1736951643414,0.0018941,99188.0,99187.0,0.11723488]
["bitfinex","BTCUSD",1736951643634,0.0019341,99188.0,99187.0,0.009]
["bitfinex","BTCUSD",1736951643846,0.0009341,99188.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951644048,0.0009341,99188.0,99171.0,0.10523507]
["bitfinex","BTCUSD",1736951644251,0.02734953,99187.0,99184.0,0.002]
["bitfinex","BTCUSD",1736951644451,0.403278,99187.0,99184.0,0.002]
["bitfinex","BTCUSD",1736951644660,0.0009341,99188.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951644882,0.0019341,99188.0,99187.0,0.007]
["bitfinex","BTCUSD",1736951645265,0.0009341,99188.0,99185.0,0.201641]
["bitfinex","BTCUSD",1736951645666,0.0009341,99188.0,99187.0,0.203639]
["bitfinex","BTCUSD",1736951645846,0.0009341,99188.0,99187.0,0.20464707]
["bitfinex","BTCUSD",1736951646024,0.0009341,99188.0,99187.0,0.20264706]
["bitfinex","BTCUSD",1736951646456,0.0019341,99188.0,99187.0,0.20264706]
["bitfinex","BTCUSD",1736951646821,0.0009341,99188.0,99187.0,0.20264706]
["bitfinex","BTCUSD",1736951647230,0.0009341,99188.0,99187.0,0.20364706]
["bitfinex","BTCUSD",1736951648019,0.0009341,99188.0,99187.0,0.20764706]
["bitfinex","BTCUSD",1736951648414,0.0009341,99188.0,99187.0,0.20664706]
["bitfinex","BTCUSD",1736951648749,0.0009341,99188.0,99187.0,0.31087398]
["bitfinex","BTCUSD",1736951648950,0.0009341,99188.0,99187.0,0.30986592]
["bitfinex","BTCUSD",1736951649372,0.0009341,99188.0,99187.0,0.30586592]
["bitfinex","BTCUSD",1736951649579,0.0019341,99188.0,99187.0,0.45586592]
["bitfinex","BTCUSD",1736951649786,0.0019341,99188.0,99187.0,0.55586592]
["bitfinex","BTCUSD",1736951650021,0.0019341,99188.0,99187.0,0.45586592]
["bitfinex","BTCUSD",1736951650225,0.0019341,99188.0,99187.0,0.30586592]
["bitfinex","BTCUSD",1736951650226,0.0009341,99188.0,99187.0,0.30586592]
["bitfinex","BTCUSD",1736951650605,0.0009341,99188.0,99187.0,0.30886592]
["bitfinex","BTCUSD",1736951650918,0.0009341,99188.0,99187.0,0.30586592]
["bitfinex","BTCUSD",1736951651274,0.0009341,99188.0,99187.0,0.31486592]
["bitfinex","BTCUSD",1736951651275,0.0019341,99188.0,99187.0,0.31486592]
["bitfinex","BTCUSD",1736951651472,0.0006509,99188.0,99187.0,0.30765953]
["bitfinex","BTCUSD",1736951651869,0.0006509,99188.0,99187.0,0.56265953]
["bitfinex","BTCUSD",1736951652096,0.0006509,99188.0,99187.0,0.56565953]
["bitfinex","BTCUSD",1736951652301,0.00189109,99209.0,99208.0,0.201596]
["bitfinex","BTCUSD",1736951652459,0.00204059,99209.0,99208.0,0.30582292]
["bitfinex","BTCUSD",1736951652662,0.00204059,99209.0,99208.0,0.34592292]
["bitfinex","BTCUSD",1736951653310,0.00204059,99209.0,99208.0,0.0401]
["bitfinex","BTCUSD",1736951653505,0.00204059,99209.0,99202.0,0.201607]
["bitfinex","BTCUSD",1736951653742,0.00204059,99209.0,99188.0,0.09024207]
["bitfinex","BTCUSD",1736951653965,0.0817,99203.0,99188.0,0.09024207]
["bitfinex","BTCUSD",1736951654166,0.201635,99190.0,99188.0,0.09024207]
["bitfinex","BTCUSD",1736951654315,0.001,99188.0,99187.0,0.01079361]
["bitfinex","BTCUSD",1736951654741,0.40327,99190.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951654943,0.201637,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951655345,0.201619,99197.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951655565,0.201634,99190.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951655761,0.201637,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951655964,0.225637,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951656229,0.47986392,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951656400,0.47886392,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951656858,0.57886392,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951657077,0.76711371,99188.0,99187.0,0.00179361]
["bitfinex","BTCUSD",1736951657277,0.77411371,99188.0,99187.0,0.00279361]
["bitfinex","BTCUSD",1736951657506,0.77411371,99188.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951657507,0.574671,99171.0,99170.0,0.00179319]
["bitfinex","BTCUSD",1736951657703,0.201728,99143.0,99137.0,0.00179445]
["bitfinex","BTCUSD",1736951658104,0.0817,99149.0,99128.0,0.08083011]
["bitfinex","BTCUSD",1736951658303,0.03528686,99148.0,99128.0,0.08083011]
["bitfinex","BTCUSD",1736951658536,0.201736,99140.0,99128.0,0.08083011]
["bitfinex","BTCUSD",1736951658884,8.535e-05,99148.0,99129.0,0.00100875]
["bitfinex","BTCUSD",1736951659095,8.535e-05,99148.0,99143.0,0.201727]
["bitfinex","BTCUSD",1736951659307,8.535e-05,99148.0,99145.0,0.201724]
["bitfinex","BTCUSD",1736951659511,8.535e-05,99148.0,99137.0,0.201739]
["bitfinex","BTCUSD",1736951659712,8.535e-05,99148.0,99147.0,0.20172]
["bitfinex","BTCUSD",1736951659912,8.535e-05,99148.0,99147.0,0.30594692]
["bitfinex","BTCUSD",1736951660381,8.535e-05,99148.0,99147.0,0.45594692]
["bitfinex","BTCUSD",1736951660578,8.535e-05,99148.0,99147.0,1.95594692]
["bitfinex","BTCUSD",1736951660784,8.535e-05,99148.0,99147.0,1.99604692]
["bitfinex","BTCUSD",1736951661183,0.00408535,99148.0,99147.0,1.99604692]
["bitfinex","BTCUSD",1736951661506,0.00408535,99148.0,99147.0,0.50204692]
["bitfinex","BTCUSD",1736951661700,0.00108535,99148.0,99147.0,0.50204692]
["bitfinex","BTCUSD",1736951661906,8.535e-05,99148.0,99147.0,0.0411]
["bitfinex","BTCUSD",1736951662125,0.00108535,99148.0,99147.0,0.0481]
["bitfinex","BTCUSD",1736951662334,0.02136479,99148.0,99147.0,0.008]
["bitfinex","BTCUSD",1736951662564,0.201739,99138.0,99133.0,0.1353631]
["bitfinex","BTCUSD",1736951662793,0.403479,99138.0,99133.0,0.1353631]
["bitfinex","BTCUSD",1736951663211,0.27116855,99143.0,99108.0,0.20358909]
["bitfinex","BTCUSD",1736951663212,0.123,99132.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951663424,0.201791,99113.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951663630,0.023,99119.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951663841,0.201775,99120.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951664272,0.403551,99120.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951664488,0.201775,99120.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951664916,0.201769,99124.0,99108.0,0.00179109]
["bitfinex","BTCUSD",1736951664917,0.201769,99124.0,99109.0,0.201798]
["bitfinex","BTCUSD",1736951665142,0.201777,99119.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951665349,0.201788,99114.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951665530,0.403576,99114.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951665830,0.403576,99114.0,99108.0,0.00328962]
["bitfinex","BTCUSD",1736951666078,0.201788,99114.0,99108.0,0.00328962]
["bitfinex","BTCUSD",1736951666283,0.20178,99118.0,99108.0,0.00328962]
["bitfinex","BTCUSD",1736951666500,0.1,99145.0,99108.0,0.10751654]
["bitfinex","BTCUSD",1736951666689,0.201757,99129.0,99108.0,0.00328962]
["bitfinex","BTCUSD",1736951666833,0.201774,99121.0,99108.0,0.00328962]
["bitfinex","BTCUSD",1736951667031,0.201785,99116.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951667269,0.00764,99139.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951667634,0.003,99124.0,99114.0,0.201786]
["bitfinex","BTCUSD",1736951667846,0.001,99120.0,99115.0,0.10523574]
["bitfinex","BTCUSD",1736951668065,0.001,99120.0,99116.0,0.20278966]
["bitfinex","BTCUSD",1736951668271,0.001,99121.0,99117.0,0.30600692]
["bitfinex","BTCUSD",1736951668477,0.201755,99130.0,99115.0,0.0402]
["bitfinex","BTCUSD",1736951668478,0.201768,99124.0,99115.0,0.0402]
["bitfinex","BTCUSD",1736951668694,0.201776,99120.0,99115.0,0.0402]
["bitfinex","BTCUSD",1736951668906,0.201776,99120.0,99089.0,0.0804]
["bitfinex","BTCUSD",1736951668907,0.201798,99109.0,99108.0,0.00328962]
["bitfinex","BTCUSD",1736951669607,0.201798,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951670228,0.27116855,99118.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951670438,0.00864,99120.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951670645,0.201777,99119.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951670818,0.201792,99112.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951670990,0.201781,99117.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951671779,0.201774,99121.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951671780,0.004,99120.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951671981,0.001,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951672442,0.201779,99118.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951672665,0.201796,99110.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951674494,4e-05,99110.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951674699,0.001,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951675078,4e-05,99110.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951675352,0.201798,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951675582,0.2853398,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951675783,0.53956672,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951675988,0.71626672,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951676216,0.81626672,99109.0,99108.0,0.00228962]
["bitfinex","BTCUSD",1736951676380,0.81626672,99109.0,99080.0,0.00179445]
["bitfinex","BTCUSD",1736951676381,0.35184,99088.0,99080.0,0.00179445]
["bitfinex","BTCUSD",1736951676594,0.35184,99088.0,99087.0,0.00194404]
["bitfinex","BTCUSD",1736951676595,0.77225742,99088.0,99087.0,0.00194404]
["bitfinex","BTCUSD",1736951676877,1.21378142,99088.0,99087.0,0.00194404]
["bitfinex","BTCUSD",1736951677085,0.374871,99073.0,99072.0,0.00179445]
["bitfinex","BTCUSD",1736951677287,0.47909792,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951677494,0.50630496,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951677702,0.80691145,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951677881,0.48673792,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951678052,0.58673792,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951678257,0.61394496,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951678465,0.71394496,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951678664,0.81053188,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951678866,0.82421188,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951679066,0.72421188,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951679269,0.79700484,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951679880,0.80600484,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951680098,0.50177792,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951680230,0.47913792,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951680457,0.48677792,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951680707,0.206911,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951680912,0.00504,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951681148,0.00704,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951681351,4e-05,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951681625,0.00604,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951681836,0.01004,99073.0,99072.0,0.10852971]
["bitfinex","BTCUSD",1736951682079,0.00404,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951682297,0.1,99124.0,99072.0,0.10652039]
["bitfinex","BTCUSD",1736951682507,0.1,99185.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736951682508,0.0487,99138.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736951682717,0.27116855,99150.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736951682926,0.0008546,99171.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736951682927,0.201702,99156.0,99109.0,0.451798]
["bitfinex","BTCUSD",1736951683130,0.201702,99156.0,99109.0,0.55602492]
["bitfinex","BTCUSD",1736951683545,0.0008546,99171.0,99109.0,0.55602492]
["bitfinex","BTCUSD",1736951683546,0.27116855,99150.0,99109.0,0.45602492]
["bitfinex","BTCUSD",1736951683767,0.201739,99138.0,99109.0,0.45602492]
["bitfinex","BTCUSD",1736951684011,0.00204,99110.0,99109.0,0.30602492]
["bitfinex","BTCUSD",1736951684217,4e-05,99110.0,99109.0,0.30602492]
["bitfinex","BTCUSD",1736951684443,4e-05,99110.0,99109.0,0.30617459]
["bitfinex","BTCUSD",1736951684643,0.00104,99110.0,99109.0,0.30617459]
["bitfinex","BTCUSD",1736951684940,4e-05,99110.0,99109.0,0.31017459]
["bitfinex","BTCUSD",1736951685141,4e-05,99110.0,99109.0,0.30617459]
["bitfinex","BTCUSD",1736951685484,4e-05,99110.0,99109.0,0.30717459]
["bitfinex","BTCUSD",1736951686102,8e-05,99110.0,99109.0,0.20294767]
["bitfinex","BTCUSD",1736951686526,8e-05,99110.0,99109.0,0.30818348]
["bitfinex","BTCUSD",1736951686741,8e-05,99110.0,99109.0,0.30617459]
["bitfinex","BTCUSD",1736951686946,8e-05,99110.0,99109.0,0.20194767]
["bitfinex","BTCUSD",1736951687272,8e-05,99110.0,99109.0,0.01014967]
["bitfinex","BTCUSD",1736951687273,0.00108,99110.0,99109.0,0.01014967]
["bitfinex","BTCUSD",1736951687475,8e-05,99110.0,99109.0,0.00214967]
["bitfinex","BTCUSD",1736951687674,0.00108,99110.0,99109.0,0.00714967]
["bitfinex","BTCUSD",1736951688103,0.00108,99110.0,99109.0,0.00114967]
["bitfinex","BTCUSD",1736951688104,8e-05,99110.0,99109.0,0.00114967]
["bitfinex","BTCUSD",1736951688602,0.00108,99110.0,99109.0,0.00814967]
["bitfinex","BTCUSD",1736951688926,0.10430692,99110.0,99109.0,0.00114967]
["bitfinex","BTCUSD",1736951689079,0.10430692,99110.0,99109.0,0.00314967]
["bitfinex","BTCUSD",1736951689080,0.27730692,99110.0,99109.0,0.00314967]
["bitfinex","BTCUSD",1736951689296,0.37557351,99110.0,99109.0,0.00314967]
["bitfinex","BTCUSD",1736951689869,0.27730692,99110.0,99109.0,0.00314967]
["bitfinex","BTCUSD",1736951690069,0.37730692,99110.0,99109.0,0.00214967]
["bitfinex","BTCUSD",1736951690278,0.52310692,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951690479,0.73772392,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951690854,0.53110692,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951691037,0.62833384,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951691244,0.52733384,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951691386,0.63133384,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951691636,0.77238584,99110.0,99109.0,0.00014967]
["bitfinex","BTCUSD",1736951691841,0.15,99087.0,99072.0,0.00179445]
["bitfinex","BTCUSD",1736951692042,0.201871,99073.0,99072.0,0.00179445]
["bitfinex","BTCUSD",1736951692711,0.32909792,99073.0,99072.0,0.00179445]
["bitfinex","BTCUSD",1736951693089,0.47909792,99073.0,99072.0,0.00179445]
["bitfinex","BTCUSD",1736951693487,0.47909792,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951693911,0.351871,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951694123,0.352871,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951694330,0.001,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951694538,0.001,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951694970,0.201826,99095.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951695206,0.201836,99090.0,99073.0,0.201871]
["bitfinex","BTCUSD",1736951695447,0.27116855,99090.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951695648,0.201857,99081.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951695866,0.15,99089.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951696076,0.403718,99079.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951696320,0.20187,99074.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951696917,0.001,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951697883,0.002,99074.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951698228,0.201869,99074.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951698433,0.002,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951698637,0.201869,99074.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951698812,0.16780002,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951699017,0.12722692,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951699249,0.201862,99078.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951699431,0.201856,99081.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951699642,0.15,99089.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951699820,0.002,99073.0,99072.0,0.00229347]
["bitfinex","BTCUSD",1736951700026,0.002,99073.0,99072.0,0.00329347]
["bitfinex","BTCUSD",1736951700221,0.00204,99073.0,99072.0,0.20516647]
["bitfinex","BTCUSD",1736951700451,4e-05,99073.0,99072.0,0.20416647]
["bitfinex","BTCUSD",1736951701065,4e-05,99073.0,99072.0,0.45940265]
["bitfinex","BTCUSD",1736951701290,4e-05,99090.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736951701497,4e-05,99090.0,99089.0,0.30606492]
["bitfinex","BTCUSD",1736951701723,4e-05,99090.0,99089.0,0.34626492]
["bitfinex","BTCUSD",1736951702319,4e-05,99090.0,99089.0,0.59626492]
["bitfinex","BTCUSD",1736951702533,8e-05,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1736951702747,8e-05,99110.0,99109.0,0.30602492]
["bitfinex","BTCUSD",1736951703172,8e-05,99110.0,99109.0,0.34622492]
["bitfinex","BTCUSD",1736951703381,8e-05,99110.0,99109.0,0.49622492]
["bitfinex","BTCUSD",1736951703586,8e-05,99110.0,99109.0,0.54452492]
["bitfinex","BTCUSD",1736951703798,0.0002294,99110.0,99109.0,0.54452492]
["bitfinex","BTCUSD",1736951704223,0.0012294,99110.0,99109.0,0.54852492]
["bitfinex","BTCUSD",1736951704629,0.0002294,99110.0,99109.0,0.54452492]
["bitfinex","BTCUSD",1736951705275,0.0002294,99110.0,99109.0,0.54852492]
["bitfinex","BTCUSD",1736951705479,0.0012294,99110.0,99109.0,0.54852492]
["bitfinex","BTCUSD",1736951705689,0.0012294,99110.0,99109.0,0.74852492]
["bitfinex","BTCUSD",1736951705887,0.0012294,99110.0,99109.0,0.82900906]
["bitfinex","BTCUSD",1736951705888,0.0012694,99110.0,99109.0,0.82900906]
["bitfinex","BTCUSD",1736951706086,0.0012694,99110.0,99109.0,0.72900906]
["bitfinex","BTCUSD",1736951706264,0.0012694,99110.0,99109.0,0.68070906]
["bitfinex","BTCUSD",1736951706470,0.0012694,99110.0,99109.0,0.22468414]
["bitfinex","BTCUSD",1736951706780,0.0012694,99110.0,99109.0,0.0402]
["bitfinex","BTCUSD",1736951706781,0.0002694,99110.0,99109.0,0.0402]
["bitfinex","BTCUSD",1736951707221,0.0012694,99110.0,99109.0,0.2510069]
["bitfinex","BTCUSD",1736951707421,0.0012694,99110.0,99109.0,0.0482]
["bitfinex","BTCUSD",1736951707626,0.0002694,99110.0,99109.0,0.245998]
["bitfinex","BTCUSD",1736951707827,0.0002694,99110.0,99109.0,0.249998]
["bitfinex","BTCUSD",1736951708038,0.0002694,99110.0,99109.0,0.0442]
["bitfinex","BTCUSD",1736951708243,0.0002694,99110.0,99109.0,0.0402]
["bitfinex","BTCUSD",1736951708451,0.02047564,99110.0,99088.0,0.29190995]
["bitfinex","BTCUSD",1736951708622,0.0012694,99110.0,99109.0,0.004]
["bitfinex","BTCUSD",1736951709434,0.0012694,99110.0,99109.0,0.0472]
["bitfinex","BTCUSD",1736951709848,0.0002694,99110.0,99109.0,0.0402]
["bitfinex","BTCUSD",1736951710205,0.0012694,99110.0,99109.0,0.0442]
["bitfinex","BTCUSD",1736951710420,0.0012694,99110.0,99109.0,0.0402]
["bitfinex","BTCUSD",1736951710621,0.0002694,99110.0,99109.0,0.0402]
["bitfinex","BTCUSD",1736951710824,0.29870186,99110.0,99109.0,0.004]
["bitfinex","BTCUSD",1736951711171,0.474844,99086.0,99085.0,0.09006995]
["bitfinex","BTCUSD",1736951711377,0.474844,99086.0,99076.0,0.07226562]
["bitfinex","BTCUSD",1736951711378,0.574863,99077.0,99076.0,0.07226562]
["bitfinex","BTCUSD",1736951711576,1.05943292,99077.0,99076.0,0.06072012]
["bitfinex","BTCUSD",1736951711786,0.373,99070.0,99069.0,0.07340415]
["bitfinex","BTCUSD",1736951711961,0.35,99053.0,99003.0,0.202013]
["bitfinex","BTCUSD",1736951712159,0.67913892,99053.0,98990.0,0.0008548]
["bitfinex","BTCUSD",1736951712369,0.223,99052.0,99007.0,0.202005]
["bitfinex","BTCUSD",1736951712568,0.32722692,99052.0,99007.0,0.202005]
["bitfinex","BTCUSD",1736951712769,0.32722692,99052.0,99002.0,0.13532777]
["bitfinex","BTCUSD",1736951712928,0.47722692,99052.0,99051.0,0.00059902]
["bitfinex","BTCUSD",1736951713133,0.47722692,99052.0,99050.0,3e-08]
["bitfinex","BTCUSD",1736951713134,0.373,99051.0,99050.0,3e-08]
["bitfinex","BTCUSD",1736951713339,0.67914292,99051.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951713566,0.57914292,99051.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951713972,0.58678292,99051.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951714226,0.201916,99051.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951714425,0.154,99052.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951714655,0.009,99051.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951715040,0.004,99052.0,99050.0,0.00014977]
["bitfinex","BTCUSD",1736951715396,0.004,99051.0,99050.0,0.04034977]
["bitfinex","BTCUSD",1736951716018,0.009,99051.0,99050.0,0.14558614]
["bitfinex","BTCUSD",1736951716432,0.201821,99098.0,99078.0,0.201859]
["bitfinex","BTCUSD",1736951716644,0.0903169,99108.0,99079.0,0.10422692]
["bitfinex","BTCUSD",1736951716872,0.0903169,99108.0,99080.0,0.201857]
["bitfinex","BTCUSD",1736951717091,0.00191508,99110.0,99097.0,0.201821]
["bitfinex","BTCUSD",1736951717310,0.00191508,99110.0,99081.0,0.18273595]
["bitfinex","BTCUSD",1736951717311,0.00191508,99110.0,99082.0,0.201853]
["bitfinex","BTCUSD",1736951717516,0.00191508,99110.0,99083.0,0.10523595]
["bitfinex","BTCUSD",1736951717722,0.00191508,99110.0,99103.0,0.201809]
["bitfinex","BTCUSD",1736951717890,0.00191508,99110.0,99083.0,0.10523595]
["bitfinex","BTCUSD",1736951718144,0.002,99108.0,99105.0,0.201805]
["bitfinex","BTCUSD",1736951718370,0.002,99108.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736951718590,0.00241348,99110.0,99107.0,0.5088398]
["bitfinex","BTCUSD",1736951718795,0.00241348,99110.0,99109.0,0.201798]
["bitfinex","BTCUSD",1736951719246,0.00241348,99110.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736951719247,0.00241348,99110.0,99107.0,0.403604]
["bitfinex","BTCUSD",1736951719451,0.001,99108.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736951719621,0.001,99108.0,99107.0,0.30602892]
["bitfinex","BTCUSD",1736951719833,0.00241348,99110.0,99107.0,0.50783092]
["bitfinex","BTCUSD",1736951720218,0.00241348,99110.0,99107.0,0.51083092]
["bitfinex","BTCUSD",1736951720776,0.00241348,99110.0,99107.0,0.50783092]
["bitfinex","BTCUSD",1736951720987,0.00341348,99110.0,99109.0,0.351798]
["bitfinex","BTCUSD",1736951721189,0.201693,99161.0,99112.0,0.15]
["bitfinex","BTCUSD",1736951721396,0.201693,99161.0,99130.0,0.201755]
["bitfinex","BTCUSD",1736951721598,0.00194411,99131.0,99130.0,0.201755]
["bitfinex","BTCUSD",1736951721807,0.00194411,99131.0,99130.0,0.241955]
["bitfinex","BTCUSD",1736951723038,0.00194411,99131.0,99130.0,0.0402]
["bitfinex","BTCUSD",1736951723446,0.02231302,99131.0,99130.0,0.0422]
["bitfinex","BTCUSD",1736951723669,0.14953994,99131.0,99130.0,0.0422]
["bitfinex","BTCUSD",1736951723853,0.29953994,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1736951724058,0.29953994,99131.0,99102.0,0.201811]
["bitfinex","BTCUSD",1736951724059,0.023,99128.0,99102.0,0.201811]
["bitfinex","BTCUSD",1736951724261,0.201782,99117.0,99100.0,0.201816]
["bitfinex","BTCUSD",1736951724461,0.0201782,99116.0,99103.0,0.0401]
["bitfinex","BTCUSD",1736951724678,0.023,99116.0,99103.0,0.0401]
["bitfinex","BTCUSD",1736951724818,0.173,99116.0,99103.0,0.0401]
["bitfinex","BTCUSD",1736951725034,0.15,99116.0,99103.0,0.0401]
["bitfinex","BTCUSD",1736951725236,0.20177,99123.0,99103.0,0.0401]
["bitfinex","BTCUSD",1736951725433,0.00194411,99131.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736951725609,0.004,99116.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736951725834,0.004,99116.0,99114.0,0.201786]
["bitfinex","BTCUSD",1736951726051,0.201759,99128.0,99114.0,0.201786]
["bitfinex","BTCUSD",1736951726255,0.39839547,99130.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736951726486,0.00194411,99131.0,99124.0,0.201766]
["bitfinex","BTCUSD",1736951726734,0.00194411,99131.0,99125.0,0.201764]
["bitfinex","BTCUSD",1736951726990,0.00194411,99131.0,99125.0,0.443629]
["bitfinex","BTCUSD",1736951727907,0.00294411,99131.0,99130.0,0.201755]
["bitfinex","BTCUSD",1736951728109,0.00194411,99131.0,99125.0,0.0401]
["bitfinex","BTCUSD",1736951728554,0.02231252,99131.0,99125.0,0.0401]
["bitfinex","BTCUSD",1736951728764,0.202757,99130.0,99125.0,0.0401]
["bitfinex","BTCUSD",1736951728976,0.201757,99129.0,99125.0,0.0401]
["bitfinex","BTCUSD",1736951729188,0.201761,99127.0,99125.0,0.0431]
["bitfinex","BTCUSD",1736951729820,0.27722692,99126.0,99125.0,0.0431]
["bitfinex","BTCUSD",1736951730055,1.15530172,99126.0,99125.0,0.003]
["bitfinex","BTCUSD",1736951730280,0.57577072,99126.0,99125.0,0.003]
["bitfinex","BTCUSD",1736951730487,0.57577072,99126.0,99082.0,0.201852]
["bitfinex","BTCUSD",1736951730488,0.123,99115.0,99082.0,0.201852]
["bitfinex","BTCUSD",1736951730691,0.123,99115.0,99079.0,0.046]
["bitfinex","BTCUSD",1736951730692,0.201831,99093.0,99079.0,0.046]
["bitfinex","BTCUSD",1736951730862,0.023,99098.0,99083.0,0.0402]
["bitfinex","BTCUSD",1736951731074,0.351824,99096.0,99083.0,0.0402]
["bitfinex","BTCUSD",1736951731272,0.201802,99108.0,99094.0,0.201827]
["bitfinex","BTCUSD",1736951731597,0.1,99123.0,99083.0,0.0402]
["bitfinex","BTCUSD",1736951731598,0.201809,99104.0,99089.0,0.201837]
["bitfinex","BTCUSD",1736951731804,0.201809,99104.0,99095.0,0.00324295]
["bitfinex","BTCUSD",1736951732044,0.201805,99106.0,99089.0,0.2023354]
["bitfinex","BTCUSD",1736951732251,0.40361,99106.0,99089.0,0.2023354]
["bitfinex","BTCUSD",1736951732451,0.201805,99106.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736951732662,0.201782,99117.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736951732873,0.201755,99130.0,99097.0,0.00321856]
["bitfinex","BTCUSD",1736951733084,0.00179466,99131.0,99102.0,0.00422706]
["bitfinex","BTCUSD",1736951733317,0.04956036,99130.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736951733530,0.04956036,99130.0,99103.0,0.18502692]
["bitfinex","BTCUSD",1736951733531,0.00179466,99131.0,99126.0,0.201762]
["bitfinex","BTCUSD",1736951733745,0.00179466,99131.0,99126.0,0.403525]
["bitfinex","BTCUSD",1736951733945,0.00179466,99131.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736951734157,0.00179466,99131.0,99127.0,0.00319614]
["bitfinex","BTCUSD",1736951734361,0.00579466,99131.0,99129.0,0.00318378]
["bitfinex","BTCUSD",1736951734562,0.00594411,99131.0,99121.0,0.201772]
["bitfinex","BTCUSD",1736951734789,0.00194411,99131.0,99121.0,0.201772]
["bitfinex","BTCUSD",1736951734989,0.00194411,99131.0,99126.0,0.003]
["bitfinex","BTCUSD",1736951735141,0.00394411,99131.0,99126.0,0.003]
["bitfinex","BTCUSD",1736951735347,0.00394411,99131.0,99127.0,0.0402]
["bitfinex","BTCUSD",1736951735551,0.40351,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1736951735727,0.201755,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1736951735929,0.47898192,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1736951736336,0.15,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1736951736736,0.00194411,99131.0,99120.0,0.241873]
["bitfinex","BTCUSD",1736951736940,0.00194411,99131.0,99121.0,0.00315747]
["bitfinex","BTCUSD",1736951737173,0.00194411,99131.0,99126.0,0.001]
["bitfinex","BTCUSD",1736951737426,0.201755,99130.0,99127.0,0.00315678]
["bitfinex","BTCUSD",1736951737854,0.004,99130.0,99120.0,0.241874]
["bitfinex","BTCUSD",1736951738054,0.00194411,99131.0,99120.0,0.0401]
["bitfinex","BTCUSD",1736951738316,0.00194411,99131.0,99121.0,0.00315799]
["bitfinex","BTCUSD",1736951738488,0.00294411,99131.0,99121.0,0.00315799]
["bitfinex","BTCUSD",1736951738627,0.12722692,99130.0,99121.0,0.00315799]
["bitfinex","BTCUSD",1736951738834,0.023,99122.0,99121.0,0.00315799]
["bitfinex","BTCUSD",1736951739052,0.023,99120.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951739254,0.173,99118.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951739618,0.201793,99111.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951740880,0.205793,99111.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951741363,0.004,99111.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951741537,0.201789,99114.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951741956,0.32901692,99113.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951742203,0.029,99111.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951742381,0.13322692,99111.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951742827,0.13122692,99111.0,99110.0,0.0008546]
["bitfinex","BTCUSD",1736951743258,0.13122692,99111.0,99091.0,0.0402]
["bitfinex","BTCUSD",1736951743259,0.48122692,99111.0,99091.0,0.0402]
["bitfinex","BTCUSD",1736951743466,0.1,99084.0,99079.0,0.02490817]
["bitfinex","BTCUSD",1736951743676,0.351857,99080.0,99079.0,0.02490817]
["bitfinex","BTCUSD",1736951743882,0.45608392,99080.0,99079.0,0.02490817]
["bitfinex","BTCUSD",1736951744096,0.88373692,99080.0,99079.0,0.02490817]
["bitfinex","BTCUSD",1736951744306,0.551873,99072.0,99071.0,8.4e-07]
["bitfinex","BTCUSD",1736951744517,0.474889,99064.0,99063.0,0.00658852]
["bitfinex","BTCUSD",1736951744694,0.57911592,99064.0,99063.0,0.00658852]
["bitfinex","BTCUSD",1736951744937,0.57911592,99064.0,99063.0,0.00708692]
["bitfinex","BTCUSD",1736951744938,0.47911592,99064.0,99063.0,0.00708692]
["bitfinex","BTCUSD",1736951745145,0.201885,99066.0,99063.0,0.00708692]
["bitfinex","BTCUSD",1736951745786,0.27116855,99073.0,99063.0,0.00708692]
["bitfinex","BTCUSD",1736951745991,0.15,99070.0,99063.0,0.00708692]
["bitfinex","BTCUSD",1736951746203,0.007,99072.0,99071.0,0.001]
["bitfinex","BTCUSD",1736951746422,0.358874,99072.0,99071.0,0.001]
["bitfinex","BTCUSD",1736951746633,0.159,99072.0,99065.0,0.0402]
["bitfinex","BTCUSD",1736951746835,0.201877,99070.0,99065.0,0.0402]
["bitfinex","BTCUSD",1736951747041,0.201877,99070.0,99066.0,0.00361157]
["bitfinex","BTCUSD",1736951747249,0.023,99067.0,99065.0,0.0402]
["bitfinex","BTCUSD",1736951747454,0.32911192,99066.0,99065.0,0.0402]
["bitfinex","BTCUSD",1736951747667,0.70457292,99066.0,99065.0,0.0402]
["bitfinex","BTCUSD",1736951747875,0.84984492,99066.0,99065.0,0.0402]
["bitfinex","BTCUSD",1736951748085,0.574905,99056.0,99055.0,0.02771219]
["bitfinex","BTCUSD",1736951748293,0.2,99052.0,99051.0,5.6e-07]
["bitfinex","BTCUSD",1736951748477,0.2,99052.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951748478,0.35,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951748719,0.47054792,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951748922,0.68751092,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951749127,0.38486692,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951749337,0.53085616,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951749554,0.54910811,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951749760,0.39547887,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951750175,0.39947887,99048.0,99047.0,0.00402591]
["bitfinex","BTCUSD",1736951750385,0.39947887,99048.0,99042.0,0.00175446]
["bitfinex","BTCUSD",1736951750386,0.35,99043.0,99042.0,0.00175446]
["bitfinex","BTCUSD",1736951750572,0.67497092,99043.0,99042.0,0.00175446]
["bitfinex","BTCUSD",1736951750717,0.72347384,99043.0,99042.0,0.00175446]
["bitfinex","BTCUSD",1736951750919,0.73111384,99043.0,99042.0,0.00175446]
["bitfinex","BTCUSD",1736951751184,0.35,99038.0,99031.0,0.01221653]
["bitfinex","BTCUSD",1736951751398,0.35,99038.0,99015.0,0.03238554]
["bitfinex","BTCUSD",1736951751399,0.35,99024.0,99023.0,0.02246958]
["bitfinex","BTCUSD",1736951751597,0.35,99016.0,99015.0,0.03238554]
["bitfinex","BTCUSD",1736951751810,0.35,99012.0,99011.0,0.0009535]
["bitfinex","BTCUSD",1736951752007,0.88685392,99012.0,99011.0,0.0009535]
["bitfinex","BTCUSD",1736951752243,1.02851092,99012.0,99011.0,0.00110318]
["bitfinex","BTCUSD",1736951752453,0.66896792,99012.0,99011.0,0.00110318]
["bitfinex","BTCUSD",1736951752662,0.77319484,99012.0,99011.0,0.00110318]
["bitfinex","BTCUSD",1736951753029,0.35,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951753233,0.74911392,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951753435,0.48486692,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951753641,0.66839692,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951753842,0.58909384,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951754248,0.69095384,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951754460,0.59572692,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951755025,0.58672692,99008.0,99007.0,0.02407348]
["bitfinex","BTCUSD",1736951755260,0.552018,99001.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736951755470,1.00085892,99001.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736951755680,1.00085892,99001.0,99000.0,8.9e-07]
["bitfinex","BTCUSD",1736951755903,0.78347184,99001.0,99000.0,8.9e-07]
["bitfinex","BTCUSD",1736951756323,0.47924492,99001.0,99000.0,8.9e-07]
["bitfinex","BTCUSD",1736951756551,0.59088492,99001.0,99000.0,8.9e-07]
["bitfinex","BTCUSD",1736951756769,0.69988492,99001.0,99000.0,8.9e-07]
["bitfinex","BTCUSD",1736951757234,0.69988492,99001.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736951757235,0.023,98984.0,98971.0,0.0001]
["bitfinex","BTCUSD",1736951757447,0.15,98993.0,98968.0,0.03799357]
["bitfinex","BTCUSD",1736951757448,0.373,98969.0,98968.0,0.03326331]
["bitfinex","BTCUSD",1736951757657,1.00820008,98969.0,98968.0,0.03376292]
["bitfinex","BTCUSD",1736951757864,1.04522483,98969.0,98968.0,0.03376292]
["bitfinex","BTCUSD",1736951758071,1.04522483,98969.0,98968.0,0.0207629]
["bitfinex","BTCUSD",1736951758072,1.02922483,98969.0,98968.0,0.0207629]
["bitfinex","BTCUSD",1736951758285,1.02922483,98969.0,98968.0,0.01427449]
["bitfinex","BTCUSD",1736951758491,0.34993727,98964.0,98963.0,0.0008546]
["bitfinex","BTCUSD",1736951758707,2.35653317,98964.0,98963.0,0.00100442]
["bitfinex","BTCUSD",1736951758920,0.34993727,98961.0,98960.0,0.01116065]
["bitfinex","BTCUSD",1736951759129,0.47716419,98961.0,98960.0,0.01116065]
["bitfinex","BTCUSD",1736951759316,0.55205327,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951759555,0.97302594,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951759802,0.82251894,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951760006,0.89953211,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951760212,0.68692019,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951760422,0.50655667,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951760633,0.58692019,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951760837,0.31534292,98953.0,98931.0,0.0001]
["bitfinex","BTCUSD",1736951760949,0.30634292,98953.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951761353,0.202101,98960.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951761354,0.202114,98954.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951761558,0.202101,98960.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951761769,0.202101,98960.0,98945.0,0.202132]
["bitfinex","BTCUSD",1736951761770,0.10422692,98960.0,98945.0,0.202132]
["bitfinex","BTCUSD",1736951761970,0.10422692,98960.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951761971,0.10422692,98959.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951762174,0.202116,98953.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951762386,0.31534292,98953.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951762598,0.48834292,98953.0,98940.0,0.0476]
["bitfinex","BTCUSD",1736951762800,0.89941719,98953.0,98938.0,0.0406]
["bitfinex","BTCUSD",1736951763008,1.00864411,98953.0,98920.0,0.1229016]
["bitfinex","BTCUSD",1736951763423,1.00864411,98953.0,98952.0,0.04071791]
["bitfinex","BTCUSD",1736951763675,1.02050889,98953.0,98952.0,0.02771789]
["bitfinex","BTCUSD",1736951763878,0.93949572,98953.0,98952.0,0.02771789]
["bitfinex","BTCUSD",1736951764092,0.72047995,98953.0,98952.0,0.02771789]
["bitfinex","BTCUSD",1736951764344,1.17093795,98953.0,98952.0,0.02771789]
["bitfinex","BTCUSD",1736951764767,1.17093795,98953.0,98944.0,0.02127568]
["bitfinex","BTCUSD",1736951764768,0.57506927,98945.0,98944.0,0.02127568]
["bitfinex","BTCUSD",1736951764968,0.19993727,98929.0,98928.0,0.03570733]
["bitfinex","BTCUSD",1736951765212,1.37600494,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951765413,1.09694594,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951765618,1.06285494,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951766084,0.26186692,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951766278,0.50290422,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951766484,0.67920211,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951766686,0.39386692,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951766893,0.28486692,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951767090,0.26022692,98929.0,98928.0,0.02346029]
["bitfinex","BTCUSD",1736951767341,0.26922692,98929.0,98928.0,0.02346029]
["bitfinex","BTCUSD",1736951767543,0.38316419,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951767756,0.78065788,98929.0,98928.0,0.02246029]
["bitfinex","BTCUSD",1736951767981,0.78465788,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951768185,0.88465788,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951768383,0.96331068,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951768942,0.47874772,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951769155,0.47651972,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951769360,0.56345699,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951769567,0.53933272,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951769771,0.63033272,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951769987,0.36751972,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951770194,0.37251972,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951770436,0.45981699,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951770631,0.73519099,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951770789,0.81507899,98929.0,98928.0,0.00946027]
["bitfinex","BTCUSD",1736951770994,0.91530591,98929.0,98928.0,0.00607049]
["bitfinex","BTCUSD",1736951771191,0.94020542,98929.0,98928.0,0.00607049]
["bitfinex","BTCUSD",1736951771619,0.94020542,98929.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951771620,0.09993727,98913.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951771820,0.62155792,98913.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951771993,0.48706392,98913.0,98912.0,0.05121873]
["bitfinex","BTCUSD",1736951772197,0.48706392,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951772397,0.15,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951772796,0.27722692,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951773200,0.28122692,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951773398,0.48585677,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951773601,0.29193177,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951773818,0.28793177,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951774024,0.29593177,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951774242,0.29693177,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951774427,0.38972877,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951774761,0.39038472,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951774902,0.12826692,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951775315,0.10526692,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951775757,0.11326692,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951775984,0.32920419,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951776136,0.36944475,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951776501,0.92563331,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951776706,0.66500231,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951776913,0.56237731,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951777121,0.36455948,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951777331,0.36419948,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951777546,0.39141323,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951777759,0.37519948,98913.0,98912.0,0.04453627]
["bitfinex","BTCUSD",1736951778171,0.37519948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951778172,0.36755948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951778376,0.46602754,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951778819,0.46402754,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951779032,0.35655948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951779240,0.33655948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951779446,0.24109805,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951779648,0.23209805,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951780077,0.09129256,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951780280,0.08829256,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951780493,0.08229256,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951780700,0.18951948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951781235,0.08529256,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951781440,0.08529256,98913.0,98912.0,0.03827616]
["bitfinex","BTCUSD",1736951781644,0.18951948,98913.0,98912.0,0.03827616]
["bitfinex","BTCUSD",1736951781844,0.45712823,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951782068,0.45716823,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951782272,0.35955948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951782567,0.23333256,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951782693,0.33355948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951782890,0.35655948,98913.0,98912.0,0.03153625]
["bitfinex","BTCUSD",1736951783136,0.35655948,98913.0,98912.0,0.01853623]
["bitfinex","BTCUSD",1736951783755,0.36355948,98913.0,98912.0,0.01853623]
["bitfinex","BTCUSD",1736951783961,0.36355948,98913.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951783963,0.225199,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951784162,0.47942592,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951785256,0.64382392,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951785584,0.47942592,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951785800,0.58365284,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951786225,0.45642592,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951786433,0.352199,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951786640,0.364199,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951787054,0.355199,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951787259,0.48842592,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951787569,0.55942097,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951787927,0.88254197,98912.0,98911.0,0.000955]
["bitfinex","BTCUSD",1736951788137,0.88254197,98912.0,98871.0,0.0001]
["bitfinex","BTCUSD",1736951788138,0.02560484,98908.0,98873.0,0.07439516]
["bitfinex","BTCUSD",1736951788347,0.02560484,98897.0,98886.0,0.00014969]
["bitfinex","BTCUSD",1736951788552,0.27116855,98900.0,98886.0,0.00014969]
["bitfinex","BTCUSD",1736951788553,0.02560484,98893.0,98886.0,0.00014969]
["bitfinex","BTCUSD",1736951788781,0.202246,98889.0,98886.0,0.00014969]
["bitfinex","BTCUSD",1736951788985,0.202245,98890.0,98886.0,0.00014969]
["bitfinex","BTCUSD",1736951789181,0.40449,98890.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951789383,0.202245,98890.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951789596,0.02560484,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951789810,0.50609205,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951790056,0.51272076,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951790484,0.48711592,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951790699,0.51472076,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951790904,0.50708076,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951791382,0.002,98888.0,98887.0,0.0405]
["bitfinex","BTCUSD",1736951791662,0.002,98888.0,98887.0,0.34697792]
["bitfinex","BTCUSD",1736951791815,0.202175,98924.0,98894.0,0.07439516]
["bitfinex","BTCUSD",1736951792021,4e-05,98929.0,98905.0,0.202213]
["bitfinex","BTCUSD",1736951792222,4e-05,98929.0,98907.0,0.39910516]
["bitfinex","BTCUSD",1736951792425,4e-05,98929.0,98919.0,0.37639748]
["bitfinex","BTCUSD",1736951792643,4e-05,98929.0,98928.0,0.202167]
["bitfinex","BTCUSD",1736951792903,4e-05,98929.0,98928.0,0.48179976]
["bitfinex","BTCUSD",1736951793021,4e-05,98929.0,98928.0,0.52933839]
["bitfinex","BTCUSD",1736951793221,0.0017974,98960.0,98928.0,0.52933839]
["bitfinex","BTCUSD",1736951793222,0.0017974,98960.0,98939.0,0.07439516]
["bitfinex","BTCUSD",1736951793428,0.0017974,98960.0,98958.0,0.202104]
["bitfinex","BTCUSD",1736951793635,0.0017974,98960.0,98959.0,0.13053867]
["bitfinex","BTCUSD",1736951793841,0.0017974,98960.0,98959.0,0.5006711]
["bitfinex","BTCUSD",1736951794049,0.02069084,98974.0,98969.0,0.404166]
["bitfinex","BTCUSD",1736951794252,0.02119045,98974.0,98970.0,0.00101025]
["bitfinex","BTCUSD",1736951794482,0.02119045,98974.0,98971.0,0.202079]
["bitfinex","BTCUSD",1736951794693,0.02119045,98974.0,98973.0,0.27647016]
["bitfinex","BTCUSD",1736951794896,0.02119045,98974.0,98973.0,0.38069708]
["bitfinex","BTCUSD",1736951795123,0.02119045,98974.0,98973.0,0.3142058]
["bitfinex","BTCUSD",1736951795333,0.02119045,98974.0,98973.0,0.00790388]
["bitfinex","BTCUSD",1736951795571,0.02119045,98974.0,98947.0,0.1]
["bitfinex","BTCUSD",1736951795746,0.02119045,98974.0,98924.0,0.0965361]
["bitfinex","BTCUSD",1736951795747,0.02560484,98968.0,98959.0,0.088]
["bitfinex","BTCUSD",1736951795963,0.202087,98967.0,98959.0,0.088]
["bitfinex","BTCUSD",1736951796289,0.02560484,98964.0,98959.0,0.0405]
["bitfinex","BTCUSD",1736951796467,0.202077,98973.0,98959.0,0.0405]
["bitfinex","BTCUSD",1736951796667,0.202054,98984.0,98959.0,0.0405]
["bitfinex","BTCUSD",1736951796876,0.202054,98984.0,98969.0,0.202082]
["bitfinex","BTCUSD",1736951797074,0.07924756,98985.0,98969.0,0.404164]
["bitfinex","BTCUSD",1736951797251,0.07924756,98985.0,98972.0,0.07439516]
["bitfinex","BTCUSD",1736951797453,0.07924756,98985.0,98973.0,0.30630192]
["bitfinex","BTCUSD",1736951797879,0.07924756,98985.0,98973.0,0.46109708]
["bitfinex","BTCUSD",1736951798080,0.07924756,98985.0,98984.0,0.202052]
["bitfinex","BTCUSD",1736951798296,0.00111129,99009.0,98985.0,0.20205]
["bitfinex","BTCUSD",1736951798500,0.202003,99008.0,98987.0,0.202046]
["bitfinex","BTCUSD",1736951798832,0.20301629,99007.0,98989.0,0.202042]
["bitfinex","BTCUSD",1736951799277,0.02560484,99002.0,98984.0,0.0405]
["bitfinex","BTCUSD",1736951799484,0.023,98995.0,98984.0,0.0405]
["bitfinex","BTCUSD",1736951799708,0.02560484,99005.0,98985.0,0.20205]
["bitfinex","BTCUSD",1736951799915,0.20302329,99004.0,98984.0,0.0405]
["bitfinex","BTCUSD",1736951800121,0.202023,98999.0,98986.0,0.202048]
["bitfinex","BTCUSD",1736951800323,0.202047,98987.0,98984.0,0.0405]
["bitfinex","BTCUSD",1736951800713,0.20205,98985.0,98984.0,0.0405]
["bitfinex","BTCUSD",1736951800918,0.202077,98972.0,98956.0,0.20211]
["bitfinex","BTCUSD",1736951801073,0.02560484,98980.0,98966.0,0.202088]
["bitfinex","BTCUSD",1736951801281,0.02560484,98975.0,98955.0,0.0804]
["bitfinex","BTCUSD",1736951801514,0.023,98977.0,98955.0,0.0804]
["bitfinex","BTCUSD",1736951801765,0.02560484,98973.0,98951.0,0.00101047]
["bitfinex","BTCUSD",1736951801965,0.01071422,98990.0,98951.0,0.00101047]
["bitfinex","BTCUSD",1736951801966,0.02560484,98975.0,98961.0,0.202099]
["bitfinex","BTCUSD",1736951802349,0.25422692,98989.0,98961.0,0.20259661]
["bitfinex","BTCUSD",1736951802350,0.00101129,98978.0,98961.0,0.20259661]
["bitfinex","BTCUSD",1736951802705,0.202073,98974.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951802977,0.02560484,98965.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951803409,0.02560484,98974.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951803608,0.302011,99005.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951803609,0.02560484,98989.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951803892,0.02560484,98975.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951804114,0.02661613,98975.0,98961.0,0.00049961]
["bitfinex","BTCUSD",1736951804332,0.005,98978.0,98962.0,0.10523739]
["bitfinex","BTCUSD",1736951804553,0.005,98978.0,98977.0,0.202067]
["bitfinex","BTCUSD",1736951804758,0.0001,99009.0,99006.0,0.202006]
["bitfinex","BTCUSD",1736951805212,0.0001,99009.0,99008.0,0.202003]
["bitfinex","BTCUSD",1736951805413,0.0001,99009.0,99008.0,0.30622992]
["bitfinex","BTCUSD",1736951805618,0.0001,99009.0,99008.0,0.36392764]
["bitfinex","BTCUSD",1736951805864,0.0001,99009.0,99008.0,0.25970072]
["bitfinex","BTCUSD",1736951806070,0.00024982,99009.0,99008.0,0.25970072]
["bitfinex","BTCUSD",1736951806284,0.00624982,99009.0,99008.0,0.25970072]
["bitfinex","BTCUSD",1736951806486,0.00024982,99009.0,99008.0,0.25970072]
["bitfinex","BTCUSD",1736951806857,0.00124982,99009.0,99008.0,0.25970072]
["bitfinex","BTCUSD",1736951807100,0.00124982,99009.0,99008.0,0.21180072]
["bitfinex","BTCUSD",1736951807302,0.00124982,99009.0,99008.0,0.00979772]
["bitfinex","BTCUSD",1736951807760,0.15509287,99009.0,99008.0,0.00979772]
["bitfinex","BTCUSD",1736951807953,0.57419958,99009.0,99008.0,0.00979772]
["bitfinex","BTCUSD",1736951808169,0.202066,98978.0,98963.0,0.1988927]
["bitfinex","BTCUSD",1736951808345,0.202066,98978.0,98963.0,0.4009877]
["bitfinex","BTCUSD",1736951808591,0.00101129,98981.0,98969.0,0.202081]
["bitfinex","BTCUSD",1736951808803,0.202044,98989.0,98973.0,0.202073]
["bitfinex","BTCUSD",1736951808804,0.02560484,98988.0,98973.0,0.202073]
["bitfinex","BTCUSD",1736951808983,0.02560484,98988.0,98974.0,0.202072]
["bitfinex","BTCUSD",1736951808984,0.202046,98987.0,98974.0,0.202072]
["bitfinex","BTCUSD",1736951809238,0.02560484,98981.0,98970.0,0.0403]
["bitfinex","BTCUSD",1736951809444,0.30627292,98987.0,98970.0,0.0403]
["bitfinex","BTCUSD",1736951809445,0.22767984,98973.0,98970.0,0.0403]
["bitfinex","BTCUSD",1736951809641,0.202063,98979.0,98970.0,0.0403]
["bitfinex","BTCUSD",1736951809838,0.001,98978.0,98970.0,0.242381]
["bitfinex","BTCUSD",1736951810053,0.202057,98982.0,98970.0,0.242381]
["bitfinex","BTCUSD",1736951810243,0.005,98987.0,98971.0,0.1052373]
["bitfinex","BTCUSD",1736951810671,0.005,98987.0,98986.0,0.202047]
["bitfinex","BTCUSD",1736951810790,0.005,98987.0,98978.0,0.202065]
["bitfinex","BTCUSD",1736951811024,0.02560484,98979.0,98978.0,0.0008557]
["bitfinex","BTCUSD",1736951811259,0.25167913,98979.0,98978.0,0.0008557]
["bitfinex","BTCUSD",1736951811465,0.25066784,98979.0,98978.0,0.0008557]
["bitfinex","BTCUSD",1736951811847,0.35489476,98979.0,98978.0,0.0008557]
["bitfinex","BTCUSD",1736951812197,0.02560484,98979.0,98978.0,0.0008557]
["bitfinex","BTCUSD",1736951812388,0.001,98979.0,98962.0,0.202097]
["bitfinex","BTCUSD",1736951812590,0.202056,98982.0,98962.0,0.202097]
["bitfinex","BTCUSD",1736951812905,0.02560484,98984.0,98970.0,0.20208]
["bitfinex","BTCUSD",1736951813172,0.001,98979.0,98970.0,0.20208]
["bitfinex","BTCUSD",1736951813524,0.202054,98983.0,98970.0,0.20208]
["bitfinex","BTCUSD",1736951813698,0.202064,98979.0,98966.0,0.202088]
["bitfinex","BTCUSD",1736951813900,0.202054,98983.0,98971.0,0.202078]
["bitfinex","BTCUSD",1736951814125,0.202054,98983.0,98966.0,0.202088]
["bitfinex","BTCUSD",1736951814348,0.22769184,98968.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951814562,0.04860484,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951814786,0.202075,98973.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951814993,0.02560484,98972.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951815170,0.202091,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951815381,0.02560484,98966.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951815743,0.02560484,98980.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951815953,0.00101129,98983.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951816152,0.02560484,98980.0,98965.0,0.202091]
["bitfinex","BTCUSD",1736951816527,0.001,98968.0,98965.0,0.20895491]
["bitfinex","BTCUSD",1736951816960,0.001,98968.0,98965.0,0.00686391]
["bitfinex","BTCUSD",1736951817161,0.27116855,98980.0,98965.0,0.00686391]
["bitfinex","BTCUSD",1736951817162,0.202087,98967.0,98965.0,0.00686391]
["bitfinex","BTCUSD",1736951817385,0.001,98966.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951817591,0.25069584,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951817812,0.35492276,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951818435,0.001,98966.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951818653,0.202091,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951818866,0.001,98966.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951819180,0.02661613,98976.0,98965.0,0.00687539]
["bitfinex","BTCUSD",1736951819382,0.02560484,98966.0,98965.0,0.00687539]
["bitfinex","BTCUSD",1736951819607,0.202091,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951819975,0.203091,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951820123,0.001,98965.0,98964.0,0.00783826]
["bitfinex","BTCUSD",1736951820394,0.00101129,98975.0,98965.0,0.202091]
["bitfinex","BTCUSD",1736951820585,0.02560484,99003.0,98966.0,0.17963236]
["bitfinex","BTCUSD",1736951820783,0.27116855,99020.0,98989.0,0.202042]
["bitfinex","BTCUSD",1736951820784,0.202011,99005.0,98989.0,0.202042]
["bitfinex","BTCUSD",1736951820954,0.02006818,99029.0,98989.0,0.30626892]
["bitfinex","BTCUSD",1736951821327,0.403984,99014.0,98989.0,0.35359725]
["bitfinex","BTCUSD",1736951821464,0.02661613,99008.0,98989.0,0.04732833]
["bitfinex","BTCUSD",1736951821666,0.22779463,98990.0,98989.0,0.00692833]
["bitfinex","BTCUSD",1736951821875,0.02560484,98982.0,98951.0,0.1276]
["bitfinex","BTCUSD",1736951822053,0.25069384,98966.0,98933.0,0.0814]
["bitfinex","BTCUSD",1736951822255,0.19960484,98965.0,98933.0,0.0814]
["bitfinex","BTCUSD",1736951822455,0.19960484,98965.0,98913.0,0.202197]
["bitfinex","BTCUSD",1736951822456,0.30383176,98965.0,98964.0,0.00883826]
["bitfinex","BTCUSD",1736951822661,0.202178,98923.0,98909.0,0.202206]
["bitfinex","BTCUSD",1736951822860,0.202178,98923.0,98908.0,0.0814]
["bitfinex","BTCUSD",1736951822861,0.202197,98914.0,98905.0,0.1350961]
["bitfinex","BTCUSD",1736951823074,0.02560484,98927.0,98892.0,0.0814]
["bitfinex","BTCUSD",1736951823075,0.2022,98912.0,98904.0,0.0405]
["bitfinex","BTCUSD",1736951823277,0.202199,98913.0,98904.0,0.0405]
["bitfinex","BTCUSD",1736951823473,0.202204,98910.0,98904.0,0.0405]
["bitfinex","BTCUSD",1736951823679,0.02560484,98915.0,98904.0,0.0405]
["bitfinex","BTCUSD",1736951823680,0.00101129,98909.0,98904.0,0.0405]
["bitfinex","BTCUSD",1736951823877,0.202186,98919.0,98904.0,0.04099961]
["bitfinex","BTCUSD",1736951824140,0.202207,98909.0,98904.0,0.04099961]
["bitfinex","BTCUSD",1736951824330,0.202207,98909.0,98904.0,0.04399961]
["bitfinex","BTCUSD",1736951824534,0.20221,98907.0,98904.0,0.04399961]
["bitfinex","BTCUSD",1736951824879,0.40442,98907.0,98904.0,0.04399961]
["bitfinex","BTCUSD",1736951825047,0.20221,98907.0,98904.0,0.04399961]
["bitfinex","BTCUSD",1736951825831,0.20221,98907.0,98904.0,0.04285531]
["bitfinex","BTCUSD",1736951826029,0.202191,98916.0,98904.0,0.04285531]
["bitfinex","BTCUSD",1736951826262,0.202182,98921.0,98904.0,0.24406931]
["bitfinex","BTCUSD",1736951826456,0.202182,98921.0,98909.0,0.202204]
["bitfinex","BTCUSD",1736951826709,0.08841283,98949.0,98904.0,0.04185531]
["bitfinex","BTCUSD",1736951826710,0.202156,98934.0,98905.0,0.00101096]
["bitfinex","BTCUSD",1736951826892,0.00101129,98933.0,98917.0,0.202189]
["bitfinex","BTCUSD",1736951827045,0.404327,98930.0,98914.0,0.202195]
["bitfinex","BTCUSD",1736951827392,0.404327,98930.0,98904.0,0.04285531]
["bitfinex","BTCUSD",1736951827393,0.20219,98917.0,98904.0,0.04385531]
["bitfinex","BTCUSD",1736951827627,0.27116855,98916.0,98904.0,0.04385531]
["bitfinex","BTCUSD",1736951827849,0.202196,98914.0,98904.0,0.04285531]
["bitfinex","BTCUSD",1736951828125,0.27116855,98916.0,98904.0,0.04285531]
["bitfinex","BTCUSD",1736951828336,0.202182,98921.0,98905.0,0.202214]
["bitfinex","BTCUSD",1736951828541,0.202191,98916.0,98904.0,0.04285531]
["bitfinex","BTCUSD",1736951828732,0.202182,98921.0,98906.0,0.202212]
["bitfinex","BTCUSD",1736951828923,0.00764,98933.0,98904.0,0.04185531]
["bitfinex","BTCUSD",1736951828924,0.202176,98924.0,98907.0,0.00101098]
["bitfinex","BTCUSD",1736951829169,0.023,98919.0,98909.0,0.001]
["bitfinex","BTCUSD",1736951829375,0.25080884,98910.0,98909.0,0.001]
["bitfinex","BTCUSD",1736951829581,0.96846076,98910.0,98909.0,0.001]
["bitfinex","BTCUSD",1736951829787,0.37781884,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951830012,0.48204576,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951830212,0.202214,98905.0,98904.0,0.00235531]
["bitfinex","BTCUSD",1736951830417,0.22781084,98909.0,98904.0,0.00235531]
["bitfinex","BTCUSD",1736951830418,0.404413,98909.0,98904.0,0.00235531]
["bitfinex","BTCUSD",1736951830618,0.27116855,98920.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951830619,0.202196,98914.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951830822,0.02560484,98919.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951831026,0.22781884,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951831232,0.202214,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951831436,0.202206,98909.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951832020,0.404412,98909.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951832223,0.02560484,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951832421,0.54396236,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951832621,0.75032407,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951832782,0.54495107,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951832988,0.51734623,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951833189,0.50504576,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951833575,0.40081884,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951833811,0.031,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951834017,0.16184305,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951834217,0.45475005,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951834419,0.31283176,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951834615,0.56511376,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951834877,0.48532276,98905.0,98904.0,0.00135531]
["bitfinex","BTCUSD",1736951835079,0.48532276,98905.0,98888.0,0.0405]
["bitfinex","BTCUSD",1736951835080,0.02560484,98889.0,98888.0,0.0405]
["bitfinex","BTCUSD",1736951835293,0.50507776,98889.0,98888.0,0.04064933]
["bitfinex","BTCUSD",1736951835516,0.57580974,98889.0,98888.0,0.04064933]
["bitfinex","BTCUSD",1736951836075,0.50507776,98889.0,98888.0,0.04064933]
["bitfinex","BTCUSD",1736951836283,0.84235076,98889.0,98888.0,0.04064933]
["bitfinex","BTCUSD",1736951836483,0.04860484,98888.0,98887.0,5.3e-07]
["bitfinex","BTCUSD",1736951836686,1.02908305,98888.0,98887.0,0.00015022]
["bitfinex","BTCUSD",1736951836889,1.02807176,98888.0,98887.0,0.00015022]
["bitfinex","BTCUSD",1736951837095,0.40088584,98872.0,98853.0,0.000855]
["bitfinex","BTCUSD",1736951837268,0.51275276,98872.0,98853.0,0.000855]
["bitfinex","BTCUSD",1736951837662,0.50511276,98872.0,98853.0,0.000855]
["bitfinex","BTCUSD",1736951838080,0.202318,98855.0,98834.0,0.00101162]
["bitfinex","BTCUSD",1736951838331,0.202318,98855.0,98831.0,0.0001]
["bitfinex","BTCUSD",1736951838332,0.15384305,98854.0,98853.0,0.00049917]
["bitfinex","BTCUSD",1736951838535,0.50616105,98854.0,98853.0,0.00049917]
["bitfinex","BTCUSD",1736951838739,0.50514976,98854.0,98853.0,0.00049917]
["bitfinex","BTCUSD",1736951839153,0.57589554,98854.0,98853.0,0.00049917]
["bitfinex","BTCUSD",1736951839332,0.50514976,98854.0,98853.0,0.00049917]
["bitfinex","BTCUSD",1736951839590,0.50499666,98854.0,98853.0,0.00049917]
["bitfinex","BTCUSD",1736951839811,0.05034003,98944.0,98854.0,0.1314]
["bitfinex","BTCUSD",1736951840011,0.05034003,98944.0,98853.0,0.10463475]
["bitfinex","BTCUSD",1736951840012,0.08978946,98892.0,98873.0,0.1]
["bitfinex","BTCUSD",1736951840223,0.08978946,98892.0,98879.0,0.15]
["bitfinex","BTCUSD",1736951840635,0.08978946,98892.0,98883.0,0.15]
["bitfinex","BTCUSD",1736951840843,0.08978946,98892.0,98881.0,0.202263]
["bitfinex","BTCUSD",1736951841048,0.202174,98925.0,98885.0,0.0822]
["bitfinex","BTCUSD",1736951841256,0.00101129,98922.0,98886.0,0.10523801]
["bitfinex","BTCUSD",1736951841461,0.10523821,98922.0,98886.0,0.00532678]
["bitfinex","BTCUSD",1736951841671,0.27116855,98920.0,98886.0,0.00532678]
["bitfinex","BTCUSD",1736951841874,0.10523821,98922.0,98886.0,0.0067158]
["bitfinex","BTCUSD",1736951841875,0.202242,98892.0,98886.0,0.0067158]
["bitfinex","BTCUSD",1736951842079,0.27116855,98910.0,98886.0,0.0067158]
["bitfinex","BTCUSD",1736951842080,0.00101129,98891.0,98886.0,0.0067158]
["bitfinex","BTCUSD",1736951842284,0.00101129,98891.0,98874.0,0.202477]
["bitfinex","BTCUSD",1736951842484,0.00101129,98891.0,98875.0,0.202275]
["bitfinex","BTCUSD",1736951842685,0.00101129,98891.0,98886.0,0.001]
["bitfinex","BTCUSD",1736951842834,0.00101129,98891.0,98875.0,0.20899905]
["bitfinex","BTCUSD",1736951843132,0.00049923,98892.0,98876.0,0.11196164]
["bitfinex","BTCUSD",1736951843333,0.00149923,98892.0,98886.0,0.008]
["bitfinex","BTCUSD",1736951843539,0.00049923,98892.0,98877.0,0.04702268]
["bitfinex","BTCUSD",1736951843749,0.202245,98890.0,98887.0,0.00671581]
["bitfinex","BTCUSD",1736951843958,0.00101129,98889.0,98877.0,0.0403]
["bitfinex","BTCUSD",1736951844376,0.00101129,98888.0,98878.0,0.00672199]
["bitfinex","BTCUSD",1736951844580,0.202251,98887.0,98878.0,0.00672199]
["bitfinex","BTCUSD",1736951844786,0.00101129,98886.0,98878.0,0.00672199]
["bitfinex","BTCUSD",1736951845203,0.00049923,98892.0,98878.0,0.11196018]
["bitfinex","BTCUSD",1736951845416,0.202242,98891.0,98878.0,0.00672199]
["bitfinex","BTCUSD",1736951845649,0.00101129,98890.0,98878.0,0.00672199]
["bitfinex","BTCUSD",1736951845833,0.00101129,98890.0,98878.0,0.00448087]
["bitfinex","BTCUSD",1736951846197,0.202259,98884.0,98878.0,0.0117213]
["bitfinex","BTCUSD",1736951846407,0.00101129,98883.0,98878.0,0.0077213]
["bitfinex","BTCUSD",1736951846585,0.00101129,98890.0,98878.0,0.00548087]
["bitfinex","BTCUSD",1736951846806,0.10422692,98891.0,98878.0,0.01148087]
["bitfinex","BTCUSD",1736951846807,0.202261,98882.0,98878.0,0.01148087]
["bitfinex","BTCUSD",1736951847005,0.202265,98880.0,98878.0,0.01148087]
["bitfinex","BTCUSD",1736951847204,0.11295821,98879.0,98878.0,0.008]
["bitfinex","BTCUSD",1736951848112,0.00772,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1736951848366,0.30524743,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1736951848576,0.99505914,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1736951848781,0.89424614,98879.0,98878.0,0.007]
["bitfinex","BTCUSD",1736951848981,0.202322,98852.0,98832.0,0.284561]
["bitfinex","BTCUSD",1736951849183,0.00101129,98851.0,98832.0,0.284561]
["bitfinex","BTCUSD",1736951849386,0.202326,98850.0,98834.0,0.202359]
["bitfinex","BTCUSD",1736951849805,0.202337,98845.0,98833.0,0.0404]
["bitfinex","BTCUSD",1736951850368,0.202347,98841.0,98833.0,0.04080783]
["bitfinex","BTCUSD",1736951850567,0.202347,98840.0,98833.0,0.04080783]
["bitfinex","BTCUSD",1736951850772,0.202331,98848.0,98833.0,0.24316883]
["bitfinex","BTCUSD",1736951851005,0.202341,98843.0,98833.0,0.04080783]
["bitfinex","BTCUSD",1736951851211,0.202343,98842.0,98833.0,0.04080783]
["bitfinex","BTCUSD",1736951851380,0.202341,98843.0,98833.0,0.04080783]
["bitfinex","BTCUSD",1736951851632,0.202341,98843.0,98828.0,0.20237]
["bitfinex","BTCUSD",1736951851633,0.00101129,98842.0,98813.0,0.07560673]
["bitfinex","BTCUSD",1736951851841,0.00101129,98844.0,98838.0,0.202349]
["bitfinex","BTCUSD",1736951852064,0.15,98860.0,98830.0,0.34677528]
["bitfinex","BTCUSD",1736951852065,0.02439327,98874.0,98839.0,0.10422692]
["bitfinex","BTCUSD",1736951852265,0.001,98845.0,98839.0,0.0405]
["bitfinex","BTCUSD",1736951852614,0.202334,98846.0,98839.0,0.0405]
["bitfinex","BTCUSD",1736951852819,0.001,98842.0,98839.0,0.0405]
["bitfinex","BTCUSD",1736951853025,0.001,98842.0,98840.0,0.202347]
["bitfinex","BTCUSD",1736951853227,0.15,98863.0,98851.0,0.202323]
["bitfinex","BTCUSD",1736951853427,0.202262,98882.0,98852.0,0.1052385]
["bitfinex","BTCUSD",1736951853603,0.02439327,98894.0,98860.0,0.27116855]
["bitfinex","BTCUSD",1736951853969,0.02439327,98894.0,98839.0,0.0405]
["bitfinex","BTCUSD",1736951853970,0.202232,98897.0,98870.0,0.27116855]
["bitfinex","BTCUSD",1736951854084,0.00101129,98896.0,98877.0,0.20227]
["bitfinex","BTCUSD",1736951854309,0.06645192,98906.0,98888.0,0.15]
["bitfinex","BTCUSD",1736951854525,0.06645192,98906.0,98888.0,0.33084472]
["bitfinex","BTCUSD",1736951854737,0.06645192,98906.0,98888.0,0.41283365]
["bitfinex","BTCUSD",1736951854933,0.00229435,98889.0,98888.0,0.41283365]
["bitfinex","BTCUSD",1736951855382,0.01054414,98932.0,98909.0,0.07560673]
["bitfinex","BTCUSD",1736951855580,0.08978946,98940.0,98910.0,0.10523772]
["bitfinex","BTCUSD",1736951855581,0.1,98928.0,98910.0,0.10523772]
["bitfinex","BTCUSD",1736951855943,0.1,98929.0,98910.0,0.14573772]
["bitfinex","BTCUSD",1736951856129,0.27131835,98940.0,98910.0,0.14573772]
["bitfinex","BTCUSD",1736951856473,0.202152,98936.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736951856683,0.49785362,98940.0,98924.0,0.202173]
["bitfinex","BTCUSD",1736951856817,0.001,98928.0,98924.0,0.202173]
["bitfinex","BTCUSD",1736951857017,0.001,98928.0,98910.0,0.14472692]
["bitfinex","BTCUSD",1736951857215,0.001,98928.0,98911.0,0.00101091]
["bitfinex","BTCUSD",1736951857424,0.001,98928.0,98926.0,0.202169]
["bitfinex","BTCUSD",1736951857645,0.001,98928.0,98924.0,0.202174]
["bitfinex","BTCUSD",1736951857844,0.001,98928.0,98925.0,0.1052377]
["bitfinex","BTCUSD",1736951858051,0.001,98928.0,98927.0,0.07560673]
["bitfinex","BTCUSD",1736951858222,0.0001498,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1736951858463,0.0021498,98940.0,98939.0,0.30637092]
["bitfinex","BTCUSD",1736951858684,0.0001498,98940.0,98939.0,0.34687092]
["bitfinex","BTCUSD",1736951859660,0.0011498,98940.0,98939.0,0.42247765]
["bitfinex","BTCUSD",1736951859863,0.0001498,98940.0,98939.0,0.34687092]
["bitfinex","BTCUSD",1736951860060,0.0001498,98940.0,98939.0,0.42247765]
["bitfinex","BTCUSD",1736951860701,0.0001498,98940.0,98939.0,0.34687092]
["bitfinex","BTCUSD",1736951861379,0.0011498,98940.0,98939.0,0.34787092]
["bitfinex","BTCUSD",1736951861625,0.0001498,98940.0,98939.0,0.34787092]
["bitfinex","BTCUSD",1736951862097,0.0011498,98940.0,98939.0,0.34787092]
["bitfinex","BTCUSD",1736951862350,0.0001498,98940.0,98939.0,0.34787092]
["bitfinex","BTCUSD",1736951862589,0.0001498,98940.0,98939.0,0.57247765]
["bitfinex","BTCUSD",1736951862819,0.0001498,98940.0,98939.0,0.57347765]
["bitfinex","BTCUSD",1736951863536,0.00179865,98988.0,98948.0,0.42773273]
["bitfinex","BTCUSD",1736951863537,8e-07,98949.0,98948.0,0.42773273]
["bitfinex","BTCUSD",1736951863756,8e-07,98949.0,98948.0,0.58175965]
["bitfinex","BTCUSD",1736951863975,0.00179865,98988.0,98968.0,0.27769173]
["bitfinex","BTCUSD",1736951864145,0.00179865,98988.0,98968.0,0.38191865]
["bitfinex","BTCUSD",1736951864348,0.00179865,98988.0,98968.0,0.42241865]
["bitfinex","BTCUSD",1736951865110,0.02439327,98983.0,98968.0,0.0405]
["bitfinex","BTCUSD",1736951865327,0.02439327,98979.0,98968.0,0.0405]
["bitfinex","BTCUSD",1736951865525,0.1,98980.0,98968.0,0.0405]
["bitfinex","BTCUSD",1736951865526,0.02439327,98975.0,98968.0,0.0405]
["bitfinex","BTCUSD",1736951865793,0.27449327,98969.0,98968.0,0.0405]
["bitfinex","BTCUSD",1736951865997,0.1001,98969.0,98935.0,0.024393]
["bitfinex","BTCUSD",1736951866198,0.0011,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1736951866397,0.1011,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1736951866602,0.0011,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1736951866827,0.12650456,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1736951867043,0.19456942,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1736951867256,0.47179634,98969.0,98968.0,0.001]
["bitfinex","BTCUSD",1736951867462,0.02439327,98942.0,98939.0,0.009]
["bitfinex","BTCUSD",1736951867894,0.25,98950.0,98939.0,0.009]
["bitfinex","BTCUSD",1736951868108,0.1,98956.0,98940.0,0.202142]
["bitfinex","BTCUSD",1736951868317,0.1,98956.0,98946.0,0.202129]
["bitfinex","BTCUSD",1736951868553,0.00772,98965.0,98954.0,0.202112]
["bitfinex","BTCUSD",1736951868729,0.02439327,98962.0,98954.0,0.202113]
["bitfinex","BTCUSD",1736951868968,0.00101129,98967.0,98953.0,0.202115]
["bitfinex","BTCUSD",1736951869190,0.02439327,98963.0,98953.0,0.202115]
["bitfinex","BTCUSD",1736951869398,0.02439327,98962.0,98953.0,0.202115]
["bitfinex","BTCUSD",1736951869614,0.0570417,98961.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951869822,0.02439327,98948.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951870028,0.202115,98954.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951870257,0.03211327,98961.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951870258,0.02439327,98948.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951870693,0.22650327,98956.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951870922,0.02439327,98948.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951871142,0.02540456,98948.0,98947.0,0.0402]
["bitfinex","BTCUSD",1736951871354,0.02439327,98948.0,98929.0,0.2023128]
["bitfinex","BTCUSD",1736951871574,0.1,98956.0,98929.0,0.0001498]
["bitfinex","BTCUSD",1736951871575,0.02439327,98930.0,98929.0,0.0001498]
["bitfinex","BTCUSD",1736951871790,0.38735148,98930.0,98929.0,0.0001498]
["bitfinex","BTCUSD",1736951872022,0.40934019,98930.0,98929.0,0.0001498]
["bitfinex","BTCUSD",1736951872663,0.40934019,98930.0,98889.0,0.202245]
["bitfinex","BTCUSD",1736951872664,0.02439327,98888.0,98868.0,0.040518]
["bitfinex","BTCUSD",1736951872872,0.02439327,98888.0,98858.0,0.202309]
["bitfinex","BTCUSD",1736951872873,0.02439327,98888.0,98877.0,0.202269]
["bitfinex","BTCUSD",1736951873078,0.02439327,98897.0,98878.0,0.10422692]
["bitfinex","BTCUSD",1736951873348,0.02439327,98894.0,98878.0,0.0010113]
["bitfinex","BTCUSD",1736951873556,0.02439327,98892.0,98878.0,0.202267]
["bitfinex","BTCUSD",1736951873747,0.02439327,98887.0,98869.0,0.0404]
["bitfinex","BTCUSD",1736951873954,0.00772,98906.0,98869.0,0.0404]
["bitfinex","BTCUSD",1736951873955,0.02439327,98897.0,98891.0,0.202241]
["bitfinex","BTCUSD",1736951874162,0.15,98906.0,98880.0,0.202263]
["bitfinex","BTCUSD",1736951874163,0.00014977,98887.0,98880.0,0.202263]
["bitfinex","BTCUSD",1736951874592,0.00014977,98887.0,98878.0,0.202267]
["bitfinex","BTCUSD",1736951874799,0.00014977,98887.0,98871.0,0.00101126]
["bitfinex","BTCUSD",1736951875004,0.00014977,98887.0,98878.0,0.202267]
["bitfinex","BTCUSD",1736951875210,0.00014977,98887.0,98873.0,0.202279]
["bitfinex","BTCUSD",1736951875409,0.02454304,98887.0,98873.0,0.202279]
["bitfinex","BTCUSD",1736951875634,0.02439327,98879.0,98869.0,0.0404]
["bitfinex","BTCUSD",1736951875855,0.02439327,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1736951876058,0.02439327,98879.0,98869.0,0.0404]
["bitfinex","BTCUSD",1736951876195,0.02439327,98873.0,98869.0,0.0404]
["bitfinex","BTCUSD",1736951876397,0.02439327,98877.0,98869.0,0.0404]
["bitfinex","BTCUSD",1736951876592,0.22667227,98873.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951876796,0.02439327,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951877054,0.47667427,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951879207,0.47767427,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951879637,0.58190119,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951879829,0.6851241,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951880013,0.60490119,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951880220,0.58190119,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951880434,0.48531427,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951880662,0.96577019,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951880945,1.19492411,98872.0,98871.0,0.0008542]
["bitfinex","BTCUSD",1736951881347,0.49971927,98850.0,98819.0,0.202389]
["bitfinex","BTCUSD",1736951881484,0.77441919,98850.0,98809.0,0.20241]
["bitfinex","BTCUSD",1736951881697,0.77441919,98850.0,98809.0,0.40482]
["bitfinex","BTCUSD",1736951881895,0.47671927,98850.0,98805.0,0.0008557]
["bitfinex","BTCUSD",1736951882104,0.47671927,98850.0,98829.0,0.202368]
["bitfinex","BTCUSD",1736951882400,0.47671927,98850.0,98812.0,0.00101194]
["bitfinex","BTCUSD",1736951882401,0.58094619,98850.0,98824.0,0.202378]
["bitfinex","BTCUSD",1736951882603,0.58794619,98850.0,98849.0,0.00135318]
["bitfinex","BTCUSD",1736951882881,0.58194619,98850.0,98849.0,0.00135318]
["bitfinex","BTCUSD",1736951883395,0.58794619,98850.0,98849.0,0.00135318]
["bitfinex","BTCUSD",1736951883626,0.60494619,98850.0,98849.0,0.00135318]
["bitfinex","BTCUSD",1736951883924,0.02439327,98844.0,98826.0,0.00101186]
["bitfinex","BTCUSD",1736951884145,0.02439327,98837.0,98826.0,0.202375]
["bitfinex","BTCUSD",1736951884353,0.02439327,98828.0,98827.0,0.0405]
["bitfinex","BTCUSD",1736951884729,0.02540456,98828.0,98827.0,0.0405]
["bitfinex","BTCUSD",1736951885256,0.202388,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951885462,0.43864819,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951885678,0.33864819,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951885892,0.43864819,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951886046,0.69598761,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951886444,0.452388,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951886644,0.007,98820.0,98819.0,0.00015012]
["bitfinex","BTCUSD",1736951887056,0.007,98820.0,98819.0,0.10538891]
["bitfinex","BTCUSD",1736951887256,0.02439327,98862.0,98861.0,0.202304]
["bitfinex","BTCUSD",1736951887485,0.02439327,98865.0,98840.0,0.27116855]
["bitfinex","BTCUSD",1736951887709,0.02439327,98865.0,98856.0,0.202314]
["bitfinex","BTCUSD",1736951887913,0.02439327,98865.0,98860.0,0.202304]
["bitfinex","BTCUSD",1736951888068,0.02439327,98865.0,98855.0,0.0406]
["bitfinex","BTCUSD",1736951888069,0.1,98885.0,98855.0,0.0406]
["bitfinex","BTCUSD",1736951888250,0.202231,98897.0,98880.0,0.202263]
["bitfinex","BTCUSD",1736951888619,0.02439327,98881.0,98876.0,0.202273]
["bitfinex","BTCUSD",1736951888821,0.02439327,98890.0,98881.0,0.202262]
["bitfinex","BTCUSD",1736951889034,0.02439327,98892.0,98865.0,0.00101126]
["bitfinex","BTCUSD",1736951889197,0.02439327,98893.0,98888.0,0.202247]
["bitfinex","BTCUSD",1736951889401,0.02439327,98879.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736951889615,0.1,98890.0,98855.0,0.0406]
["bitfinex","BTCUSD",1736951889616,0.00101129,98888.0,98855.0,0.0406]
["bitfinex","BTCUSD",1736951889813,0.00949948,98897.0,98876.0,0.202272]
["bitfinex","BTCUSD",1736951889814,0.02439327,98884.0,98876.0,0.202272]
["bitfinex","BTCUSD",1736951889986,0.02439327,98884.0,98876.0,0.404545]
["bitfinex","BTCUSD",1736951890186,0.02439327,98878.0,98877.0,0.0406]
["bitfinex","BTCUSD",1736951890392,0.34962542,98878.0,98877.0,0.0406]
["bitfinex","BTCUSD",1736951890588,0.49962542,98878.0,98877.0,0.0406]
["bitfinex","BTCUSD",1736951890794,0.62685234,98878.0,98877.0,0.0406]
["bitfinex","BTCUSD",1736951891393,0.02439327,98858.0,98857.0,0.0008549]
["bitfinex","BTCUSD",1736951891816,0.02439327,98867.0,98857.0,0.0412549]
["bitfinex","BTCUSD",1736951892215,0.02439327,98867.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736951892419,0.02439327,98867.0,98863.0,0.202299]
["bitfinex","BTCUSD",1736951892592,0.02489275,98867.0,98858.0,0.20231]
["bitfinex","BTCUSD",1736951892793,0.02489275,98867.0,98859.0,0.202308]
["bitfinex","BTCUSD",1736951893091,0.02489275,98867.0,98857.0,0.0412549]
["bitfinex","BTCUSD",1736951893305,0.02439327,98858.0,98857.0,0.0412549]
["bitfinex","BTCUSD",1736951893723,0.1,98865.0,98857.0,0.0412549]
["bitfinex","BTCUSD",1736951893892,0.02589275,98867.0,98857.0,0.02057687]
["bitfinex","BTCUSD",1736951894241,0.02589275,98867.0,98859.0,0.202308]
["bitfinex","BTCUSD",1736951894437,0.02589275,98867.0,98857.0,0.02057687]
["bitfinex","BTCUSD",1736951894642,0.00149948,98867.0,98864.0,0.202297]
["bitfinex","BTCUSD",1736951894845,0.00149948,98867.0,98866.0,0.202294]
["bitfinex","BTCUSD",1736951895043,0.00149948,98867.0,98866.0,0.30753228]
["bitfinex","BTCUSD",1736951895244,0.00149948,98867.0,98866.0,0.30652092]
["bitfinex","BTCUSD",1736951895677,0.00149948,98867.0,98866.0,0.38922092]
["bitfinex","BTCUSD",1736951896583,4.8e-07,98867.0,98866.0,0.61482765]
["bitfinex","BTCUSD",1736951896791,0.0017953,98881.0,98866.0,0.61482765]
["bitfinex","BTCUSD",1736951896792,0.0017953,98881.0,98880.0,0.27787173]
["bitfinex","BTCUSD",1736951896995,0.0017953,98881.0,98880.0,0.53209865]
["bitfinex","BTCUSD",1736951896996,3e-07,98881.0,98880.0,0.53209865]
["bitfinex","BTCUSD",1736951897205,3e-07,98881.0,98880.0,0.55267552]
["bitfinex","BTCUSD",1736951897408,3e-07,98881.0,98880.0,0.47706879]
["bitfinex","BTCUSD",1736951897616,3e-07,98881.0,98880.0,0.32706879]
["bitfinex","BTCUSD",1736951898438,3e-07,98881.0,98880.0,0.47706879]
["bitfinex","BTCUSD",1736951898644,0.0010003,98881.0,98880.0,0.55867552]
["bitfinex","BTCUSD",1736951898849,3e-07,98881.0,98880.0,0.55267552]
["bitfinex","BTCUSD",1736951899055,3e-07,98881.0,98880.0,0.47706879]
["bitfinex","BTCUSD",1736951899264,3e-07,98881.0,98880.0,0.32706879]
["bitfinex","BTCUSD",1736951899656,3e-07,98881.0,98880.0,0.22284187]
["bitfinex","BTCUSD",1736951900289,0.0010003,98881.0,98880.0,0.23184187]
["bitfinex","BTCUSD",1736951900491,0.0010003,98881.0,98880.0,0.32806879]
["bitfinex","BTCUSD",1736951900698,0.0010003,98881.0,98880.0,0.55367552]
["bitfinex","BTCUSD",1736951900922,0.0020003,98881.0,98880.0,0.56167552]
["bitfinex","BTCUSD",1736951901147,3e-07,98881.0,98880.0,0.55267552]
["bitfinex","BTCUSD",1736951901353,3e-07,98881.0,98880.0,0.47806879]
["bitfinex","BTCUSD",1736951901558,0.0010003,98881.0,98880.0,0.56167552]
["bitfinex","BTCUSD",1736951901764,3e-07,98881.0,98880.0,0.57667552]
["bitfinex","BTCUSD",1736951901963,3e-07,98881.0,98880.0,0.70547552]
["bitfinex","BTCUSD",1736951902266,0.0010003,98881.0,98880.0,0.69899931]
["bitfinex","BTCUSD",1736951902670,0.0010003,98881.0,98880.0,0.62339258]
["bitfinex","BTCUSD",1736951902980,0.0010003,98881.0,98880.0,0.69899931]
["bitfinex","BTCUSD",1736951903355,0.0010003,98881.0,98880.0,0.68999931]
["bitfinex","BTCUSD",1736951903610,3e-07,98881.0,98880.0,0.68247552]
["bitfinex","BTCUSD",1736951903819,0.0020003,98881.0,98880.0,0.61686879]
["bitfinex","BTCUSD",1736951904025,0.0010003,98881.0,98880.0,0.47806879]
["bitfinex","BTCUSD",1736951904210,0.0010003,98881.0,98880.0,0.32806879]
["bitfinex","BTCUSD",1736951904377,0.0010003,98881.0,98880.0,0.23184187]
["bitfinex","BTCUSD",1736951904740,0.0020003,98881.0,98880.0,0.23284187]
["bitfinex","BTCUSD",1736951905083,0.0020003,98881.0,98880.0,0.03057687]
["bitfinex","BTCUSD",1736951905283,0.0020003,98881.0,98880.0,0.02957687]
["bitfinex","BTCUSD",1736951905284,0.0010003,98881.0,98880.0,0.02957687]
["bitfinex","BTCUSD",1736951905485,0.0010003,98881.0,98880.0,0.13380379]
["bitfinex","BTCUSD",1736951905686,0.0020003,98881.0,98880.0,0.13581498]
["bitfinex","BTCUSD",1736951905910,0.0020003,98881.0,98880.0,0.13480379]
["bitfinex","BTCUSD",1736951906262,0.0020003,98881.0,98880.0,0.13581499]
["bitfinex","BTCUSD",1736951906768,0.0010003,98881.0,98880.0,0.12681499]
["bitfinex","BTCUSD",1736951906977,0.0020003,98881.0,98880.0,0.13481499]
["bitfinex","BTCUSD",1736951907179,0.0010003,98881.0,98880.0,0.35242172]
["bitfinex","BTCUSD",1736951907355,3e-07,98881.0,98880.0,0.35041052]
["bitfinex","BTCUSD",1736951907571,0.0010003,98881.0,98880.0,0.44111052]
["bitfinex","BTCUSD",1736951907770,3e-07,98881.0,98880.0,0.43411052]
["bitfinex","BTCUSD",1736951907980,3e-07,98881.0,98880.0,0.35850379]
["bitfinex","BTCUSD",1736951908186,0.0010003,98881.0,98880.0,0.28280379]
["bitfinex","BTCUSD",1736951908640,0.0020003,98881.0,98880.0,0.28380379]
["bitfinex","BTCUSD",1736951909486,0.0010003,98881.0,98880.0,0.27580379]
["bitfinex","BTCUSD",1736951909966,0.0010003,98881.0,98880.0,0.28180379]
["bitfinex","BTCUSD",1736951910374,0.0020003,98881.0,98880.0,0.28280379]
["bitfinex","BTCUSD",1736951910798,0.0010003,98881.0,98880.0,0.13180379]
["bitfinex","BTCUSD",1736951911252,0.0020003,98881.0,98880.0,0.13381494]
["bitfinex","BTCUSD",1736951912125,0.0020003,98881.0,98880.0,0.13381489]
["bitfinex","BTCUSD",1736951914054,0.0020003,98881.0,98880.0,0.20942161]
["bitfinex","BTCUSD",1736951914493,0.0020003,98881.0,98880.0,0.13280379]
["bitfinex","BTCUSD",1736951914718,0.0020003,98881.0,98880.0,0.13381477]
["bitfinex","BTCUSD",1736951915620,3e-07,98881.0,98880.0,0.3594215]
["bitfinex","BTCUSD",1736951915833,3e-07,98881.0,98880.0,0.45731052]
["bitfinex","BTCUSD",1736951916292,0.02439327,98932.0,98902.0,0.20222]
["bitfinex","BTCUSD",1736951916505,0.02439327,98907.0,98880.0,0.02157687]
["bitfinex","BTCUSD",1736951916713,0.02439327,98891.0,98880.0,0.02057687]
["bitfinex","BTCUSD",1736951916916,0.02540456,98900.0,98886.0,0.202252]
["bitfinex","BTCUSD",1736951917117,0.0777,98902.0,98881.0,0.10523806]
["bitfinex","BTCUSD",1736951917118,0.02439327,98897.0,98881.0,0.10523806]
["bitfinex","BTCUSD",1736951917326,0.02439327,98889.0,98882.0,0.202261]
["bitfinex","BTCUSD",1736951917561,0.1,98901.0,98882.0,0.00101123]
["bitfinex","BTCUSD",1736951917786,0.10209327,98902.0,98883.0,0.10523815]
["bitfinex","BTCUSD",1736951917787,0.02439327,98900.0,98883.0,0.10523815]
["bitfinex","BTCUSD",1736951918006,0.0777,98902.0,98883.0,0.10523815]
["bitfinex","BTCUSD",1736951918215,0.00014977,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1736951918637,0.00014977,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1736951918883,0.00014977,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1736951919095,0.00014977,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1736951919308,0.00014977,98900.0,98899.0,0.45746381]
["bitfinex","BTCUSD",1736951919511,7.7e-07,98900.0,98899.0,0.53205965]
["bitfinex","BTCUSD",1736951919719,7.7e-07,98900.0,98899.0,2.05505965]
["bitfinex","BTCUSD",1736951919949,7.7e-07,98900.0,98899.0,0.53205965]
["bitfinex","BTCUSD",1736951920128,7.7e-07,98900.0,98899.0,0.5421151]
["bitfinex","BTCUSD",1736951920534,7.7e-07,98900.0,98899.0,0.5461151]
["bitfinex","BTCUSD",1736951920943,7.7e-07,98900.0,98899.0,0.54966039]
["bitfinex","BTCUSD",1736951921159,0.00100077,98900.0,98899.0,0.55666039]
["bitfinex","BTCUSD",1736951921355,0.00200077,98900.0,98899.0,0.56566039]
["bitfinex","BTCUSD",1736951922428,7.7e-07,98900.0,98899.0,0.56566039]
["bitfinex","BTCUSD",1736951922666,0.02439327,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736951922879,0.02439327,98924.0,98902.0,0.10422692]
["bitfinex","BTCUSD",1736951923098,0.02439327,98921.0,98903.0,0.00101087]
["bitfinex","BTCUSD",1736951923307,0.1,98929.0,98905.0,0.202214]
["bitfinex","BTCUSD",1736951923308,0.02439327,98920.0,98905.0,0.202214]
["bitfinex","BTCUSD",1736951923517,0.02439327,98916.0,98912.0,0.202197]
["bitfinex","BTCUSD",1736951923732,0.202164,98930.0,98908.0,0.202206]
["bitfinex","BTCUSD",1736951923733,0.0777,98920.0,98908.0,0.202206]
["bitfinex","BTCUSD",1736951923958,0.02439327,98918.0,98917.0,0.202188]
["bitfinex","BTCUSD",1736951924165,0.02439327,98918.0,98914.0,0.202195]
["bitfinex","BTCUSD",1736951924371,0.02439327,98912.0,98908.0,0.199206]
["bitfinex","BTCUSD",1736951924575,0.20209327,98920.0,98915.0,0.202193]
["bitfinex","BTCUSD",1736951924777,0.10209327,98920.0,98915.0,0.202193]
["bitfinex","BTCUSD",1736951924999,0.02439327,98920.0,98909.0,0.00101091]
["bitfinex","BTCUSD",1736951925260,0.1,98930.0,98905.0,0.007]
["bitfinex","BTCUSD",1736951925261,0.02439327,98906.0,98905.0,0.007]
["bitfinex","BTCUSD",1736951925469,0.1,98910.0,98905.0,0.007]
["bitfinex","BTCUSD",1736951925679,0.02439327,98906.0,98905.0,0.007]
["bitfinex","BTCUSD",1736951925895,0.47932019,98906.0,98905.0,0.007]
["bitfinex","BTCUSD",1736951926107,0.47932019,98906.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951926108,0.02439327,98875.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951926337,0.35209327,98873.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951926548,0.39789327,98873.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951926997,0.1235,98873.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951927209,0.14789327,98873.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951927413,0.0777,98873.0,98872.0,0.00756215]
["bitfinex","BTCUSD",1736951927633,0.0777,98873.0,98872.0,0.00771192]
["bitfinex","BTCUSD",1736951927874,0.02439327,98881.0,98874.0,0.202277]
["bitfinex","BTCUSD",1736951928287,0.0777,98890.0,98875.0,0.10422692]
["bitfinex","BTCUSD",1736951928491,0.02439327,98894.0,98887.0,0.202251]
["bitfinex","BTCUSD",1736951928714,0.02439327,98894.0,98875.0,0.10422692]
["bitfinex","BTCUSD",1736951928715,0.1,98890.0,98880.0,0.202263]
["bitfinex","BTCUSD",1736951928943,0.02439327,98894.0,98890.0,0.202243]
["bitfinex","BTCUSD",1736951929170,0.15,98899.0,98888.0,0.0206]
["bitfinex","BTCUSD",1736951929380,0.15,98901.0,98890.0,0.10422692]
["bitfinex","BTCUSD",1736951929381,0.02439327,98901.0,98890.0,0.10422692]
["bitfinex","BTCUSD",1736951929591,0.02439327,98901.0,98899.0,0.202226]
["bitfinex","BTCUSD",1736951929818,0.202198,98913.0,98900.0,0.202223]
["bitfinex","BTCUSD",1736951929819,0.02439327,98903.0,98900.0,0.202223]
["bitfinex","BTCUSD",1736951930241,0.02439327,98903.0,98895.0,0.202233]
["bitfinex","BTCUSD",1736951930464,0.02439327,98901.0,98875.0,0.001]
["bitfinex","BTCUSD",1736951930680,0.02439327,98901.0,98898.0,0.202228]
["bitfinex","BTCUSD",1736951930907,0.02439327,98896.0,98879.0,0.202265]
["bitfinex","BTCUSD",1736951931132,0.202207,98909.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736951931133,0.00101129,98908.0,98895.0,0.202234]
["bitfinex","BTCUSD",1736951931350,0.1,98941.0,98864.0,0.00768]
["bitfinex","BTCUSD",1736951931351,0.02618835,98933.0,98920.0,0.202183]
["bitfinex","BTCUSD",1736951931582,0.02439327,98932.0,98920.0,0.30640992]
["bitfinex","BTCUSD",1736951931821,0.02439327,98932.0,98920.0,0.32700992]
["bitfinex","BTCUSD",1736951932025,0.02618835,98933.0,98920.0,0.222783]
["bitfinex","BTCUSD",1736951932240,0.00179508,98933.0,98920.0,0.32700992]
["bitfinex","BTCUSD",1736951932653,0.00179508,98933.0,98920.0,0.33169207]
["bitfinex","BTCUSD",1736951932866,0.00179508,98933.0,98920.0,0.33365512]
["bitfinex","BTCUSD",1736951933534,0.00179508,98933.0,98920.0,0.14247212]
["bitfinex","BTCUSD",1736951933734,0.001,98921.0,98920.0,0.0382452]
["bitfinex","BTCUSD",1736951933968,0.001,98921.0,98920.0,0.13147212]
["bitfinex","BTCUSD",1736951934172,0.003,98921.0,98920.0,0.14547212]
["bitfinex","BTCUSD",1736951934684,0.001,98921.0,98920.0,0.13647212]
["bitfinex","BTCUSD",1736951935552,0.02439327,98931.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736951935752,0.02439327,98931.0,98930.0,0.202163]
["bitfinex","BTCUSD",1736951936179,0.02439327,98931.0,98930.0,0.20879994]
["bitfinex","BTCUSD",1736951936772,0.00194499,98933.0,98930.0,0.51620064]
["bitfinex","BTCUSD",1736951936980,0.00194499,98933.0,98930.0,0.21579994]
["bitfinex","BTCUSD",1736951937218,0.00194499,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736951937539,0.02439327,98931.0,98930.0,0.01363694]
["bitfinex","BTCUSD",1736951937682,0.02439327,98922.0,98920.0,0.227782]
["bitfinex","BTCUSD",1736951938679,0.02439327,98922.0,98920.0,0.222782]
["bitfinex","BTCUSD",1736951938924,0.00294499,98933.0,98928.0,0.202167]
["bitfinex","BTCUSD",1736951939245,0.00294499,98933.0,98930.0,0.003]
["bitfinex","BTCUSD",1736951939246,0.12439327,98931.0,98930.0,0.003]
["bitfinex","BTCUSD",1736951939533,0.12439327,98931.0,98923.0,0.202176]
["bitfinex","BTCUSD",1736951939751,0.02439327,98924.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736951939953,0.02539327,98922.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736951940583,0.00179446,98922.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736951940811,0.02439327,98921.0,98920.0,0.0206]
["bitfinex","BTCUSD",1736951941243,0.00179446,98922.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736951941452,0.00179446,98922.0,98921.0,0.30741861]
["bitfinex","BTCUSD",1736951941666,0.00179446,98922.0,98921.0,0.30640792]
["bitfinex","BTCUSD",1736951942580,0.00179446,98922.0,98920.0,0.0206]
["bitfinex","BTCUSD",1736951942831,0.00179446,98922.0,98920.0,0.0226]
["bitfinex","BTCUSD",1736951942832,0.02439327,98921.0,98920.0,0.0226]
["bitfinex","BTCUSD",1736951943298,0.02439327,98921.0,98920.0,0.0206]
["bitfinex","BTCUSD",1736951943513,0.00279446,98922.0,98921.0,0.202181]
["bitfinex","BTCUSD",1736951943784,0.00279446,98922.0,98921.0,0.30940792]
["bitfinex","BTCUSD",1736951944015,0.00379446,98922.0,98921.0,0.30940792]
["bitfinex","BTCUSD",1736951944223,0.00194499,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1736951945293,0.00194499,98933.0,98932.0,0.30638592]
["bitfinex","BTCUSD",1736951945740,0.08387509,98970.0,98950.0,0.352122]
["bitfinex","BTCUSD",1736951945988,0.00059961,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1736951946202,0.08978946,98983.0,98969.0,0.15]
["bitfinex","BTCUSD",1736951946413,0.08978946,98983.0,98979.0,0.45628992]
["bitfinex","BTCUSD",1736951946625,0.07753615,98983.0,98980.0,0.15]
["bitfinex","BTCUSD",1736951946850,0.00179865,98991.0,98986.0,0.173]
["bitfinex","BTCUSD",1736951947060,0.25096041,98999.0,98998.0,0.42763073]
["bitfinex","BTCUSD",1736951947321,0.25096041,98999.0,98998.0,0.56249765]
["bitfinex","BTCUSD",1736951947543,0.00179802,99019.0,98999.0,0.09860673]
["bitfinex","BTCUSD",1736951947748,0.00179802,99019.0,98999.0,0.10422692]
["bitfinex","BTCUSD",1736951947954,0.00179802,99019.0,98999.0,0.25422692]
["bitfinex","BTCUSD",1736951948371,0.02439327,99013.0,98999.0,0.10422692]
["bitfinex","BTCUSD",1736951948583,0.0261873,99000.0,98998.0,0.202024]
["bitfinex","BTCUSD",1736951948790,0.12439327,98989.0,98988.0,0.27004634]
["bitfinex","BTCUSD",1736951949005,0.12439327,98988.0,98987.0,0.0206]
["bitfinex","BTCUSD",1736951949219,0.1,98987.0,98986.0,0.08639894]
["bitfinex","BTCUSD",1736951949430,0.29739327,98983.0,98982.0,0.17986526]
["bitfinex","BTCUSD",1736951949637,0.40162019,98983.0,98982.0,0.17986526]
["bitfinex","BTCUSD",1736951949893,0.1,98986.0,98947.0,0.202128]
["bitfinex","BTCUSD",1736951950101,0.1,98986.0,98946.0,0.09004751]
["bitfinex","BTCUSD",1736951950102,0.02439327,98970.0,98969.0,0.0401]
["bitfinex","BTCUSD",1736951950331,0.02439327,98970.0,98969.0,0.242183]
["bitfinex","BTCUSD",1736951950539,0.00101129,98985.0,98974.0,0.202073]
["bitfinex","BTCUSD",1736951950540,0.02439327,98975.0,98974.0,0.202073]
["bitfinex","BTCUSD",1736951950746,0.02439327,98970.0,98967.0,0.202085]
["bitfinex","BTCUSD",1736951950954,0.02439327,98966.0,98965.0,0.00014982]
["bitfinex","BTCUSD",1736951951368,0.02439327,98967.0,98966.0,0.202089]
["bitfinex","BTCUSD",1736951951546,0.02439327,98974.0,98973.0,0.202075]
["bitfinex","BTCUSD",1736951951752,0.02439327,98966.0,98965.0,0.20224082]
["bitfinex","BTCUSD",1736951951964,0.27439327,98966.0,98965.0,0.00014982]
["bitfinex","BTCUSD",1736951952174,0.67483192,98966.0,98965.0,0.00014982]
["bitfinex","BTCUSD",1736951952391,0.02439327,98964.0,98958.0,0.202104]
["bitfinex","BTCUSD",1736951952599,0.00014968,98966.0,98962.0,0.202097]
["bitfinex","BTCUSD",1736951952812,0.00014968,98966.0,98965.0,0.0401]
["bitfinex","BTCUSD",1736951953026,0.00014968,98966.0,98965.0,0.14432692]
["bitfinex","BTCUSD",1736951953239,0.02439327,98994.0,98993.0,0.202034]
["bitfinex","BTCUSD",1736951953440,0.0797,99007.0,98993.0,0.30227102]
["bitfinex","BTCUSD",1736951953689,0.02439327,98999.0,98996.0,0.202026]
["bitfinex","BTCUSD",1736951953892,0.0019438,99000.0,98996.0,0.404052]
["bitfinex","BTCUSD",1736951954099,0.0019438,99000.0,98998.0,0.202024]
["bitfinex","BTCUSD",1736951954324,0.0019438,99000.0,98999.0,0.10523692]
["bitfinex","BTCUSD",1736951955000,0.0019438,99000.0,98999.0,0.10422692]
["bitfinex","BTCUSD",1736951955211,0.0019438,99000.0,98999.0,0.1052369]
["bitfinex","BTCUSD",1736951955419,8e-07,99000.0,98999.0,0.33084363]
["bitfinex","BTCUSD",1736951955620,8e-07,99000.0,98999.0,0.32983365]
["bitfinex","BTCUSD",1736951956040,0.0010008,99000.0,98999.0,0.33683365]
["bitfinex","BTCUSD",1736951956253,8e-07,99000.0,98999.0,0.33683365]
["bitfinex","BTCUSD",1736951956475,0.00189698,99009.0,98999.0,0.33683365]
["bitfinex","BTCUSD",1736951956476,0.00189698,99009.0,99008.0,0.202003]
["bitfinex","BTCUSD",1736951956771,0.00189698,99009.0,99008.0,0.30723964]
["bitfinex","BTCUSD",1736951957018,0.00189698,99009.0,99008.0,0.30622992]
["bitfinex","BTCUSD",1736951958186,0.00289698,99009.0,99008.0,0.31222992]
["bitfinex","BTCUSD",1736951958629,0.00189698,99009.0,99008.0,0.30622992]
["bitfinex","BTCUSD",1736951959090,0.00189698,99009.0,99008.0,0.30922992]
["bitfinex","BTCUSD",1736951959420,0.00289698,99009.0,99008.0,0.31822992]
["bitfinex","BTCUSD",1736951959623,0.00189698,99009.0,99008.0,0.30922992]
["bitfinex","BTCUSD",1736951960094,0.00189698,99009.0,99008.0,0.31222992]
["bitfinex","BTCUSD",1736951960286,0.00189698,99009.0,99008.0,0.30922992]
["bitfinex","BTCUSD",1736951960490,0.00189698,99009.0,99008.0,0.30622992]
["bitfinex","BTCUSD",1736951960734,0.00189698,99009.0,99008.0,0.30822992]
["bitfinex","BTCUSD",1736951961258,9.8e-07,99009.0,99008.0,0.55483665]
["bitfinex","BTCUSD",1736951961549,9.8e-07,99009.0,99008.0,0.56283665]
["bitfinex","BTCUSD",1736951961803,9.8e-07,99009.0,99008.0,0.55883665]
["bitfinex","BTCUSD",1736951962138,0.00179362,99020.0,99008.0,0.55883665]
["bitfinex","BTCUSD",1736951962139,2e-08,99019.0,99018.0,0.374983]
["bitfinex","BTCUSD",1736951962314,2e-08,99019.0,99018.0,0.47920992]
["bitfinex","BTCUSD",1736951962513,2e-08,99019.0,99018.0,0.51930992]
["bitfinex","BTCUSD",1736951962963,2.6e-07,99021.0,99020.0,0.07560673]
["bitfinex","BTCUSD",1736951963166,0.0001,99049.0,99038.0,0.09860673]
["bitfinex","BTCUSD",1736951963167,5.9e-07,99039.0,99038.0,0.09860673]
["bitfinex","BTCUSD",1736951963372,5.9e-07,99039.0,99038.0,0.47916892]
["bitfinex","BTCUSD",1736951963583,0.00015033,99039.0,99038.0,0.51926892]
["bitfinex","BTCUSD",1736951964003,0.2542436,99039.0,99038.0,0.0401]
["bitfinex","BTCUSD",1736951964207,0.1042436,99039.0,99038.0,0.0401]
["bitfinex","BTCUSD",1736951964420,0.00015033,99039.0,99038.0,0.14432692]
["bitfinex","BTCUSD",1736951964626,0.00115033,99039.0,99038.0,0.15133645]
["bitfinex","BTCUSD",1736951965045,0.00015033,99039.0,99038.0,0.14533645]
["bitfinex","BTCUSD",1736951965476,0.00015033,99039.0,99038.0,0.14933645]
["bitfinex","BTCUSD",1736951965655,0.00015033,99039.0,99038.0,0.15433645]
["bitfinex","BTCUSD",1736951965971,0.00015033,99039.0,99038.0,0.0441]
["bitfinex","BTCUSD",1736951966398,0.00015033,99039.0,99038.0,0.15332692]
["bitfinex","BTCUSD",1736951966572,0.00015033,99039.0,99038.0,0.14832692]
["bitfinex","BTCUSD",1736951966772,0.00015033,99039.0,99038.0,0.14533653]
["bitfinex","BTCUSD",1736951967190,0.00015033,99039.0,99038.0,0.32133653]
["bitfinex","BTCUSD",1736951967428,0.00015033,99039.0,99038.0,0.32032692]
["bitfinex","BTCUSD",1736951967641,0.00015033,99039.0,99038.0,0.31732692]
["bitfinex","BTCUSD",1736951968049,0.00015033,99039.0,99038.0,0.36077292]
["bitfinex","BTCUSD",1736951968264,0.00015033,99039.0,99038.0,0.21077292]
["bitfinex","BTCUSD",1736951968466,0.00015033,99039.0,99038.0,0.20878232]
["bitfinex","BTCUSD",1736951968667,0.00015033,99039.0,99038.0,0.21678232]
["bitfinex","BTCUSD",1736951968880,0.00015033,99039.0,99038.0,0.21177292]
["bitfinex","BTCUSD",1736951969055,0.00015033,99039.0,99038.0,0.21278237]
["bitfinex","BTCUSD",1736951969256,0.00015033,99039.0,99038.0,0.19878237]
["bitfinex","BTCUSD",1736951969463,0.0245436,99039.0,99038.0,0.0441]
["bitfinex","BTCUSD",1736951969879,0.0245436,99039.0,99038.0,0.0491]
["bitfinex","BTCUSD",1736951970100,0.2042436,99039.0,99038.0,0.0401]
["bitfinex","BTCUSD",1736951970314,0.3552436,99039.0,99038.0,0.0461]
["bitfinex","BTCUSD",1736951970524,0.3552436,99039.0,99004.0,0.22483157]
["bitfinex","BTCUSD",1736951970525,0.02439327,99013.0,99004.0,0.22483157]
["bitfinex","BTCUSD",1736951970732,0.02439327,99013.0,99010.0,0.20300797]
["bitfinex","BTCUSD",1736951970933,0.02439327,99013.0,99010.0,0.50822392]
["bitfinex","BTCUSD",1736951971147,0.02439327,99013.0,99010.0,0.30622492]
["bitfinex","BTCUSD",1736951971362,0.02439327,99013.0,99011.0,0.201997]
["bitfinex","BTCUSD",1736951971805,0.02439327,99008.0,99006.0,0.202006]
["bitfinex","BTCUSD",1736951972870,0.02439327,99015.0,99007.0,0.10422692]
["bitfinex","BTCUSD",1736951973071,0.02439327,99024.0,99008.0,0.02400984]
["bitfinex","BTCUSD",1736951973301,0.02439327,99028.0,99025.0,0.201968]
["bitfinex","BTCUSD",1736951973713,0.02439327,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1736951973928,0.02439327,99035.0,99034.0,0.20195]
["bitfinex","BTCUSD",1736951974287,0.02439327,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1736951974491,0.00014974,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1736951974669,0.00014974,99037.0,99036.0,0.30617292]
["bitfinex","BTCUSD",1736951975461,0.00014974,99037.0,99036.0,0.34607292]
["bitfinex","BTCUSD",1736951975894,0.00014974,99037.0,99036.0,0.36907292]
["bitfinex","BTCUSD",1736951976095,0.00014974,99037.0,99036.0,0.51907292]
["bitfinex","BTCUSD",1736951976273,0.0001,99049.0,99041.0,0.07560673]
["bitfinex","BTCUSD",1736951976500,0.0001,99049.0,99048.0,0.30614892]
["bitfinex","BTCUSD",1736951976683,0.0001,99049.0,99048.0,0.32914892]
["bitfinex","BTCUSD",1736951977105,1e-06,99049.0,99048.0,0.55475565]
["bitfinex","BTCUSD",1736951977313,0.00167688,99059.0,99058.0,0.201901]
["bitfinex","BTCUSD",1736951977687,0.00167688,99059.0,99058.0,0.36902792]
["bitfinex","BTCUSD",1736951979898,8.8e-07,99059.0,99058.0,0.59463465]
["bitfinex","BTCUSD",1736951980123,0.00100088,99059.0,99058.0,0.60363465]
["bitfinex","BTCUSD",1736951980329,0.00189362,99069.0,99060.0,0.07560673]
["bitfinex","BTCUSD",1736951980535,0.00239264,99069.0,99068.0,0.32910792]
["bitfinex","BTCUSD",1736951981914,0.00239264,99069.0,99068.0,0.30610792]
["bitfinex","BTCUSD",1736951982122,0.02439327,99063.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736951982331,0.02439327,99062.0,99061.0,0.201895]
["bitfinex","BTCUSD",1736951983469,0.00239264,99069.0,99068.0,0.009]
["bitfinex","BTCUSD",1736951983661,0.00239264,99069.0,99068.0,0.13723603]
["bitfinex","BTCUSD",1736951983920,6.4e-07,99069.0,99068.0,0.35384273]
["bitfinex","BTCUSD",1736951984135,6.4e-07,99069.0,99068.0,0.35954263]
["bitfinex","BTCUSD",1736951984349,6.4e-07,99069.0,99068.0,0.35283365]
["bitfinex","BTCUSD",1736951985183,0.00189362,99109.0,99088.0,0.22484]
["bitfinex","BTCUSD",1736951985431,3e-07,99093.0,99092.0,0.07560673]
["bitfinex","BTCUSD",1736951985637,3e-07,99093.0,99092.0,0.27823571]
["bitfinex","BTCUSD",1736951985874,0.00014997,99093.0,99092.0,0.27722692]
["bitfinex","BTCUSD",1736951986084,0.00014997,99093.0,99092.0,0.35943846]
["bitfinex","BTCUSD",1736951986711,0.00014997,99093.0,99092.0,0.00660481]
["bitfinex","BTCUSD",1736951986921,0.00014997,99093.0,99092.0,0.10523598]
["bitfinex","BTCUSD",1736951987097,0.00014997,99093.0,99092.0,0.11184079]
["bitfinex","BTCUSD",1736951987327,0.00014997,99093.0,99092.0,0.13484079]
["bitfinex","BTCUSD",1736951987872,0.00014997,99093.0,99092.0,0.13984079]
["bitfinex","BTCUSD",1736951988072,0.00014997,99093.0,99092.0,0.13884079]
["bitfinex","BTCUSD",1736951988279,0.00014997,99093.0,99092.0,0.13484079]
["bitfinex","BTCUSD",1736951988487,9.7e-07,99093.0,99092.0,0.21944752]
["bitfinex","BTCUSD",1736951988688,9.7e-07,99093.0,99092.0,1.86943846]
["bitfinex","BTCUSD",1736951989274,9.7e-07,99093.0,99092.0,0.30385919]
["bitfinex","BTCUSD",1736951989475,9.7e-07,99093.0,99092.0,0.10522692]
["bitfinex","BTCUSD",1736951989692,9.7e-07,99093.0,99092.0,0.10623586]
["bitfinex","BTCUSD",1736951989890,9.7e-07,99093.0,99092.0,0.10523586]
["bitfinex","BTCUSD",1736951990091,9.7e-07,99093.0,99092.0,0.10923586]
["bitfinex","BTCUSD",1736951990447,0.00085437,99093.0,99092.0,0.10923586]
["bitfinex","BTCUSD",1736951990655,0.00085437,99093.0,99092.0,0.12722692]
["bitfinex","BTCUSD",1736951991065,0.00085437,99093.0,99092.0,0.13223568]
["bitfinex","BTCUSD",1736951991293,0.00085437,99093.0,99092.0,0.13923568]
["bitfinex","BTCUSD",1736951991512,0.00085437,99093.0,99092.0,0.27317443]
["bitfinex","BTCUSD",1736951991736,0.00189362,99109.0,99093.0,0.023]
["bitfinex","BTCUSD",1736951991944,0.00189362,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1736951992147,0.00189362,99109.0,99108.0,0.3070358]
["bitfinex","BTCUSD",1736951992353,0.00189362,99109.0,99108.0,0.34592692]
["bitfinex","BTCUSD",1736951993285,0.02628689,99109.0,99108.0,0.2417]
["bitfinex","BTCUSD",1736951993696,0.02628689,99109.0,99108.0,0.0409]
["bitfinex","BTCUSD",1736951993926,0.12628689,99109.0,99108.0,0.0409]
["bitfinex","BTCUSD",1736951994530,0.12628689,99109.0,99108.0,0.0399]
["bitfinex","BTCUSD",1736951994731,0.12628689,99109.0,99108.0,0.0419]
["bitfinex","BTCUSD",1736951994937,0.12628689,99109.0,99108.0,0.0409]
["bitfinex","BTCUSD",1736951995568,0.12628689,99109.0,99108.0,0.0419]
["bitfinex","BTCUSD",1736951995770,0.18459362,99109.0,99108.0,0.0409]
["bitfinex","BTCUSD",1736951995985,0.20898689,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1736951996198,0.1,99093.0,99092.0,0.201831]
["bitfinex","BTCUSD",1736951996325,0.1,99093.0,99082.0,0.00100911]
["bitfinex","BTCUSD",1736951996524,0.02439327,99084.0,99083.0,0.10422692]
["bitfinex","BTCUSD",1736951997116,0.02439327,99082.0,99081.0,0.00014967]
["bitfinex","BTCUSD",1736951997453,0.12439327,99082.0,99081.0,0.00014967]
["bitfinex","BTCUSD",1736951998510,0.12439327,99082.0,99081.0,0.00414967]
["bitfinex","BTCUSD",1736951998719,0.12439327,99082.0,99081.0,0.00014967]
["bitfinex","BTCUSD",1736951998917,0.201805,99106.0,99081.0,0.10538583]
["bitfinex","BTCUSD",1736951999143,0.1,99088.0,99082.0,0.10422692]
["bitfinex","BTCUSD",1736951999328,0.02439327,99086.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736951999555,0.1,99099.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736951999692,0.1,99096.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736951999906,0.12439327,99100.0,99099.0,0.201818]
["bitfinex","BTCUSD",1736952000107,0.18459362,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1736952000314,0.08459362,99109.0,99108.0,0.2018]
["bitfinex","BTCUSD",1736952000527,0.00189362,99109.0,99108.0,0.30602692]
["bitfinex","BTCUSD",1736952000734,0.00189362,99109.0,99108.0,0.32902692]
["bitfinex","BTCUSD",1736952000949,0.00189362,99109.0,99108.0,0.33371545]
["bitfinex","BTCUSD",1736952001379,0.00189362,99109.0,99108.0,0.33471545]
["bitfinex","BTCUSD",1736952001793,0.00189362,99109.0,99108.0,0.33371545]
["bitfinex","BTCUSD",1736952001999,0.00189362,99109.0,99108.0,0.33471545]
["bitfinex","BTCUSD",1736952002202,0.00189362,99109.0,99108.0,0.31171545]
["bitfinex","BTCUSD",1736952002421,0.00189362,99109.0,99108.0,0.31071545]
["bitfinex","BTCUSD",1736952002634,0.00189362,99109.0,99108.0,0.33371545]
["bitfinex","BTCUSD",1736952002841,0.00189362,99109.0,99108.0,0.33871545]
["bitfinex","BTCUSD",1736952003247,0.00189362,99109.0,99108.0,0.34070036]
["bitfinex","BTCUSD",1736952003456,6.2e-07,99109.0,99108.0,0.49070036]
["bitfinex","BTCUSD",1736952003884,6.2e-07,99109.0,99108.0,0.49370036]
["bitfinex","BTCUSD",1736952004085,6.2e-07,99109.0,99108.0,1.98870036]
["bitfinex","BTCUSD",1736952004312,6.2e-07,99109.0,99108.0,2.0830128]
["bitfinex","BTCUSD",1736952004656,6.2e-07,99109.0,99108.0,2.15561953]
["bitfinex","BTCUSD",1736952005106,0.0001,99129.0,99117.0,0.07560673]
["bitfinex","BTCUSD",1736952005281,0.0001,99129.0,99128.0,0.32898592]
["bitfinex","BTCUSD",1736952005494,0.12025693,99147.0,99146.0,0.201722]
["bitfinex","BTCUSD",1736952005693,0.12025693,99147.0,99146.0,0.30594892]
["bitfinex","BTCUSD",1736952005942,0.02025693,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1736952006146,0.02025693,99130.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952006355,0.02025693,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952006536,0.12025693,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952006753,0.1812,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952006967,0.20145693,99129.0,99128.0,0.241559]
["bitfinex","BTCUSD",1736952007170,0.17825693,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952007803,0.10145693,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952008019,0.02025693,99130.0,99128.0,0.14402692]
["bitfinex","BTCUSD",1736952008151,0.09705693,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952008515,0.0768,99134.0,99128.0,0.15202692]
["bitfinex","BTCUSD",1736952008657,0.02025693,99129.0,99128.0,0.04280868]
["bitfinex","BTCUSD",1736952009052,0.02025693,99129.0,99128.0,0.1450356]
["bitfinex","BTCUSD",1736952009258,0.00014962,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1736952009671,0.07694962,99139.0,99138.0,0.30697348]
["bitfinex","BTCUSD",1736952009877,0.02040655,99139.0,99138.0,0.30596492]
["bitfinex","BTCUSD",1736952010085,0.09720655,99139.0,99138.0,0.30596492]
["bitfinex","BTCUSD",1736952010296,0.0768,99130.0,99129.0,0.201757]
["bitfinex","BTCUSD",1736952010526,0.09705693,99130.0,99129.0,0.30598392]
["bitfinex","BTCUSD",1736952010735,0.0768,99130.0,99129.0,0.30598392]
["bitfinex","BTCUSD",1736952010944,0.00014962,99139.0,99129.0,0.30598392]
["bitfinex","BTCUSD",1736952010945,0.00014962,99139.0,99136.0,0.201743]
["bitfinex","BTCUSD",1736952011145,0.00014962,99139.0,99137.0,0.10523548]
["bitfinex","BTCUSD",1736952011146,0.09705693,99138.0,99137.0,0.10523548]
["bitfinex","BTCUSD",1736952011349,0.02025693,99138.0,99137.0,0.10422692]
["bitfinex","BTCUSD",1736952011553,0.09705693,99138.0,99137.0,0.10422692]
["bitfinex","BTCUSD",1736952011963,0.00014962,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1736952012099,0.07694962,99139.0,99138.0,0.30697346]
["bitfinex","BTCUSD",1736952012297,0.00014962,99139.0,99138.0,0.30596492]
["bitfinex","BTCUSD",1736952012500,0.00014962,99139.0,99138.0,0.32896492]
["bitfinex","BTCUSD",1736952014217,0.00014962,99139.0,99138.0,0.33596492]
["bitfinex","BTCUSD",1736952014412,0.00014962,99139.0,99138.0,0.33896492]
["bitfinex","BTCUSD",1736952015044,0.00014962,99139.0,99138.0,0.37937592]
["bitfinex","BTCUSD",1736952016226,0.00014962,99139.0,99138.0,0.35637592]
["bitfinex","BTCUSD",1736952016429,0.02040655,99139.0,99138.0,0.31596492]
["bitfinex","BTCUSD",1736952017074,0.02040655,99139.0,99138.0,0.30896492]
["bitfinex","BTCUSD",1736952017273,0.09720655,99139.0,99138.0,0.30896492]
["bitfinex","BTCUSD",1736952017505,0.09720655,99139.0,99138.0,0.31096492]
["bitfinex","BTCUSD",1736952017705,0.09720655,99139.0,99138.0,0.30796492]
["bitfinex","BTCUSD",1736952018458,0.09720655,99139.0,99138.0,0.30596492]
["bitfinex","BTCUSD",1736952018662,0.09720655,99139.0,99138.0,0.004]
["bitfinex","BTCUSD",1736952018875,0.0768,99130.0,99129.0,0.201756]
["bitfinex","BTCUSD",1736952019089,0.09705693,99130.0,99129.0,0.30598292]
["bitfinex","BTCUSD",1736952020237,0.09705693,99130.0,99129.0,0.30798292]
["bitfinex","BTCUSD",1736952021091,0.09705693,99130.0,99129.0,0.30898292]
["bitfinex","BTCUSD",1736952023095,0.09705693,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1736952023465,0.09705693,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1736952024075,0.09705693,99130.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952024076,0.09705693,99129.0,99128.0,0.0398]
["bitfinex","BTCUSD",1736952024279,0.09705693,99113.0,99112.0,0.040424]
["bitfinex","BTCUSD",1736952024481,0.09705693,99121.0,99120.0,0.201774]
["bitfinex","BTCUSD",1736952024685,0.0768,99121.0,99120.0,0.201774]
["bitfinex","BTCUSD",1736952024887,0.02025693,99123.0,99120.0,0.30600092]
["bitfinex","BTCUSD",1736952025092,0.02025693,99123.0,99108.0,0.040425]
["bitfinex","BTCUSD",1736952025093,0.0768,99132.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736952025297,0.00014962,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1736952025298,0.02040655,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1736952025546,0.02040655,99139.0,99138.0,0.30596492]
["bitfinex","BTCUSD",1736952025758,0.00014962,99139.0,99138.0,0.30596492]
["bitfinex","BTCUSD",1736952025967,0.00014962,99139.0,99138.0,0.32896492]
["bitfinex","BTCUSD",1736952026172,0.00014962,99139.0,99138.0,0.36856492]
["bitfinex","BTCUSD",1736952026602,0.00014962,99139.0,99138.0,0.36356492]
["bitfinex","BTCUSD",1736952027555,0.00014962,99139.0,99138.0,0.36956492]
["bitfinex","BTCUSD",1736952028000,0.00014962,99139.0,99138.0,0.36356492]
["bitfinex","BTCUSD",1736952028210,0.00014962,99139.0,99138.0,0.37356492]
["bitfinex","BTCUSD",1736952028413,0.00014962,99139.0,99138.0,0.36656492]
["bitfinex","BTCUSD",1736952028744,0.00014962,99139.0,99138.0,0.36356492]
["bitfinex","BTCUSD",1736952029125,0.00014962,99139.0,99138.0,0.36656492]
["bitfinex","BTCUSD",1736952029939,0.00014962,99139.0,99138.0,0.37456492]
["bitfinex","BTCUSD",1736952030365,6.2e-07,99139.0,99138.0,0.46087736]
["bitfinex","BTCUSD",1736952030588,6.2e-07,99139.0,99138.0,0.69826043]
["bitfinex","BTCUSD",1736952030792,6.2e-07,99139.0,99138.0,0.70026043]
["bitfinex","BTCUSD",1736952030992,6.2e-07,99139.0,99138.0,0.61287736]
["bitfinex","BTCUSD",1736952031199,0.000853,99159.0,99153.0,0.201708]
["bitfinex","BTCUSD",1736952031401,0.000853,99159.0,99154.0,0.10422692]
["bitfinex","BTCUSD",1736952031638,0.01621085,99158.0,99155.0,0.403408]
["bitfinex","BTCUSD",1736952031817,0.09301085,99156.0,99155.0,0.41052172]
["bitfinex","BTCUSD",1736952032222,0.09301085,99156.0,99155.0,0.20881772]
["bitfinex","BTCUSD",1736952033902,0.09301085,99156.0,99155.0,0.00911372]
["bitfinex","BTCUSD",1736952034320,0.09301085,99156.0,99155.0,0.002]
["bitfinex","BTCUSD",1736952034531,0.09301085,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1736952034744,0.01621085,99156.0,99155.0,0.10722692]
["bitfinex","BTCUSD",1736952034952,0.09301085,99156.0,99155.0,0.10722692]
["bitfinex","BTCUSD",1736952035165,0.09301085,99156.0,99155.0,0.11128055]
["bitfinex","BTCUSD",1736952037283,0.0768,99157.0,99156.0,0.403404]
["bitfinex","BTCUSD",1736952037485,0.09301085,99156.0,99152.0,0.201709]
["bitfinex","BTCUSD",1736952037706,0.09301085,99153.0,99152.0,0.201709]
["bitfinex","BTCUSD",1736952037928,0.09301085,99153.0,99152.0,0.30593592]
["bitfinex","BTCUSD",1736952038590,0.09301085,99147.0,99146.0,0.201721]
["bitfinex","BTCUSD",1736952038778,0.01621085,99140.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736952038976,0.0768,99141.0,99139.0,0.201736]
["bitfinex","BTCUSD",1736952038977,0.0768,99141.0,99139.0,0.30596292]
["bitfinex","BTCUSD",1736952039176,0.0768,99141.0,99140.0,0.10422692]
["bitfinex","BTCUSD",1736952039535,0.0768,99143.0,99140.0,0.10523548]
["bitfinex","BTCUSD",1736952039746,0.0768,99153.0,99142.0,0.20173]
["bitfinex","BTCUSD",1736952039947,0.0768,99153.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736952040143,0.0768,99153.0,99152.0,0.30593692]
["bitfinex","BTCUSD",1736952041292,0.09301085,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952041515,0.09301085,99151.0,99150.0,0.30594092]
["bitfinex","BTCUSD",1736952041932,0.0768,99151.0,99150.0,0.30594092]
["bitfinex","BTCUSD",1736952042132,0.09301085,99151.0,99150.0,0.30594092]
["bitfinex","BTCUSD",1736952042531,0.0768,99151.0,99150.0,0.34544092]
["bitfinex","BTCUSD",1736952042787,0.0768,99151.0,99150.0,0.34644092]
["bitfinex","BTCUSD",1736952042909,0.01621085,99151.0,99150.0,0.34644092]
["bitfinex","BTCUSD",1736952043120,0.09301085,99151.0,99150.0,0.34644092]
["bitfinex","BTCUSD",1736952043323,0.0768,99151.0,99150.0,0.34644092]
["bitfinex","BTCUSD",1736952043534,0.0008545,99156.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736952043735,0.0768,99154.0,99153.0,0.10523526]
["bitfinex","BTCUSD",1736952043939,0.0768,99155.0,99154.0,0.201706]
["bitfinex","BTCUSD",1736952044142,0.0768,99155.0,99154.0,0.30593292]
["bitfinex","BTCUSD",1736952044385,0.0768,99155.0,99154.0,0.31293093]
["bitfinex","BTCUSD",1736952045498,0.0008545,99156.0,99154.0,0.31393093]
["bitfinex","BTCUSD",1736952045704,0.0008545,99156.0,99155.0,0.10422692]
["bitfinex","BTCUSD",1736952045907,0.00070939,99156.0,99155.0,0.11122454]
["bitfinex","BTCUSD",1736952046105,0.07750939,99156.0,99155.0,0.11122454]
["bitfinex","BTCUSD",1736952046629,0.00070939,99156.0,99155.0,0.11122454]
["bitfinex","BTCUSD",1736952046993,0.07750939,99156.0,99155.0,0.11122454]
["bitfinex","BTCUSD",1736952047394,0.07750939,99156.0,99155.0,0.11622454]
["bitfinex","BTCUSD",1736952048095,0.07750939,99156.0,99155.0,0.11822454]
["bitfinex","BTCUSD",1736952048279,0.07750939,99156.0,99155.0,0.11322454]
["bitfinex","BTCUSD",1736952048457,0.09372024,99156.0,99155.0,0.11122454]
["bitfinex","BTCUSD",1736952048776,0.09372024,99156.0,99155.0,0.01199762]
["bitfinex","BTCUSD",1736952049903,0.09372024,99156.0,99155.0,0.00899762]
["bitfinex","BTCUSD",1736952050160,0.32202024,99156.0,99155.0,0.00899762]
["bitfinex","BTCUSD",1736952050365,0.42202024,99156.0,99155.0,0.00899762]
["bitfinex","BTCUSD",1736952050574,0.42202024,99156.0,99155.0,0.002]
["bitfinex","BTCUSD",1736952050804,0.42202024,99156.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952050805,0.09301085,99130.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952050999,0.09301085,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952052073,0.0768,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952052266,0.09301085,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952052685,0.01621085,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952052924,0.0768,99136.0,99130.0,0.201755]
["bitfinex","BTCUSD",1736952053156,0.0768,99143.0,99131.0,0.10523554]
["bitfinex","BTCUSD",1736952053372,0.0768,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1736952053373,0.09301085,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1736952053549,0.09301085,99143.0,99142.0,0.30595692]
["bitfinex","BTCUSD",1736952053755,0.09301085,99143.0,99142.0,0.34555692]
["bitfinex","BTCUSD",1736952054290,0.0768,99143.0,99142.0,0.34555692]
["bitfinex","BTCUSD",1736952054516,0.09301085,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952055530,0.09372024,99156.0,99155.0,0.201704]
["bitfinex","BTCUSD",1736952056160,0.07750939,99156.0,99155.0,0.30593092]
["bitfinex","BTCUSD",1736952056483,0.09372024,99156.0,99155.0,0.30593092]
["bitfinex","BTCUSD",1736952057911,0.09372024,99156.0,99155.0,0.30793092]
["bitfinex","BTCUSD",1736952058776,0.00101129,99169.0,99155.0,0.002]
["bitfinex","BTCUSD",1736952058979,0.201688,99163.0,99155.0,0.002]
["bitfinex","BTCUSD",1736952059191,0.20268829,99168.0,99155.0,0.002]
["bitfinex","BTCUSD",1736952059394,0.20268829,99168.0,99156.0,0.00589963]
["bitfinex","BTCUSD",1736952059600,0.20268829,99168.0,99155.0,0.003]
["bitfinex","BTCUSD",1736952059803,0.00101129,99168.0,99155.0,0.003]
["bitfinex","BTCUSD",1736952060003,0.201649,99183.0,99155.0,0.10522692]
["bitfinex","BTCUSD",1736952060208,0.00995464,99180.0,99162.0,0.201689]
["bitfinex","BTCUSD",1736952060419,0.201649,99183.0,99162.0,0.201689]
["bitfinex","BTCUSD",1736952060629,0.201657,99178.0,99163.0,0.00542852]
["bitfinex","BTCUSD",1736952060820,0.201661,99176.0,99163.0,0.00542852]
["bitfinex","BTCUSD",1736952061088,0.201688,99163.0,99145.0,0.201723]
["bitfinex","BTCUSD",1736952061292,0.201688,99163.0,99145.0,0.30594992]
["bitfinex","BTCUSD",1736952061484,0.00101129,99168.0,99162.0,0.001]
["bitfinex","BTCUSD",1736952061623,0.0783,99167.0,99162.0,0.001]
["bitfinex","BTCUSD",1736952061828,0.201684,99165.0,99146.0,0.201722]
["bitfinex","BTCUSD",1736952062050,0.0783,99167.0,99143.0,0.201728]
["bitfinex","BTCUSD",1736952062249,0.201708,99153.0,99147.0,0.00543784]
["bitfinex","BTCUSD",1736952062411,0.201717,99149.0,99144.0,0.00543936]
["bitfinex","BTCUSD",1736952062614,0.201717,99149.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952062615,0.201728,99144.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952062861,0.00101129,99143.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952063299,0.14540331,99143.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952063499,0.30581463,99143.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952063705,0.20057642,99143.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952063931,0.201741,99137.0,99129.0,0.00179445]
["bitfinex","BTCUSD",1736952064141,0.201742,99137.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952064340,0.201731,99142.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952064548,0.40447329,99142.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952064752,0.20174,99138.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952064926,0.17610426,99140.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952064927,0.201741,99137.0,99129.0,0.00294407]
["bitfinex","BTCUSD",1736952065156,0.201755,99130.0,99129.0,0.00294407]
["bitfinex","BTCUSD",1736952066322,0.201755,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952066521,0.37308523,99130.0,99129.0,0.00294407]
["bitfinex","BTCUSD",1736952066725,0.57144994,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952066892,0.72908994,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952067128,0.71068694,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952067529,0.42783181,99130.0,99129.0,0.00194407]
["bitfinex","BTCUSD",1736952067736,0.21173979,99130.0,99129.0,0.00294407]
["bitfinex","BTCUSD",1736952068003,0.21675108,99130.0,99129.0,0.00294407]
["bitfinex","BTCUSD",1736952068216,0.21675108,99130.0,99110.0,0.02964405]
["bitfinex","BTCUSD",1736952068217,0.201771,99123.0,99110.0,0.02964405]
["bitfinex","BTCUSD",1736952068456,0.11821171,99130.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952068457,0.17610426,99120.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952068663,0.17610426,99110.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952068874,0.20181,99103.0,99101.0,0.00473719]
["bitfinex","BTCUSD",1736952069080,0.20181,99103.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952069296,0.201814,99101.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952070120,0.09056262,99132.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952070121,0.046,99125.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952070329,0.00999539,99125.0,99101.0,0.20523587]
["bitfinex","BTCUSD",1736952070532,0.201769,99123.0,99107.0,0.2018]
["bitfinex","BTCUSD",1736952070736,0.203769,99123.0,99107.0,0.2018]
["bitfinex","BTCUSD",1736952071198,0.203769,99123.0,99108.0,0.00487551]
["bitfinex","BTCUSD",1736952071408,0.201771,99122.0,99108.0,0.00487551]
["bitfinex","BTCUSD",1736952071643,0.201771,99122.0,99104.0,0.201807]
["bitfinex","BTCUSD",1736952071817,0.201771,99122.0,99109.0,0.004875]
["bitfinex","BTCUSD",1736952072017,0.201771,99122.0,99108.0,0.201799]
["bitfinex","BTCUSD",1736952072321,0.20278229,99122.0,99110.0,0.00496881]
["bitfinex","BTCUSD",1736952072456,0.009,99119.0,99110.0,0.201795]
["bitfinex","BTCUSD",1736952072657,0.201768,99124.0,99109.0,0.00496931]
["bitfinex","BTCUSD",1736952072896,0.00101129,99123.0,99111.0,0.00497443]
["bitfinex","BTCUSD",1736952073088,0.209771,99122.0,99109.0,0.001]
["bitfinex","BTCUSD",1736952073362,0.201786,99115.0,99112.0,0.00497392]
["bitfinex","BTCUSD",1736952073584,0.20179,99113.0,99110.0,0.0049752]
["bitfinex","BTCUSD",1736952073783,0.201798,99109.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952074135,0.00101129,99112.0,99101.0,0.00497978]
["bitfinex","BTCUSD",1736952074339,0.2018,99108.0,99101.0,0.00497978]
["bitfinex","BTCUSD",1736952074502,0.2018,99108.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952074707,0.2018,99108.0,99101.0,0.00497978]
["bitfinex","BTCUSD",1736952074914,0.2018,99108.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952075114,0.2018,99108.0,99101.0,0.00497978]
["bitfinex","BTCUSD",1736952075315,0.2018,99108.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952075733,0.20181,99103.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952076091,0.40362,99103.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952076502,0.40362,99103.0,99100.0,0.08995776]
["bitfinex","BTCUSD",1736952076919,0.40362,99103.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952076920,0.41790602,99101.0,99100.0,0.08895776]
["bitfinex","BTCUSD",1736952077125,1.53605094,99101.0,99100.0,0.07397316]
["bitfinex","BTCUSD",1736952077343,0.44092002,99094.0,99053.0,0.1]
["bitfinex","BTCUSD",1736952077560,0.44092002,99094.0,99057.0,0.201903]
["bitfinex","BTCUSD",1736952077561,0.54514694,99094.0,99057.0,0.201903]
["bitfinex","BTCUSD",1736952077759,0.31369492,99094.0,99058.0,0.13390798]
["bitfinex","BTCUSD",1736952077992,0.201828,99094.0,99074.0,0.12199587]
["bitfinex","BTCUSD",1736952078197,0.201824,99096.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952078391,0.00101129,99100.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952078596,0.00101129,99100.0,99085.0,0.201845]
["bitfinex","BTCUSD",1736952078809,0.02300773,99103.0,99095.0,0.201825]
["bitfinex","BTCUSD",1736952078810,0.013,99103.0,99095.0,0.201825]
["bitfinex","BTCUSD",1736952079026,0.09056262,99118.0,99111.0,0.201793]
["bitfinex","BTCUSD",1736952079243,0.09056262,99118.0,99102.0,0.1]
["bitfinex","BTCUSD",1736952079428,0.09056262,99118.0,99107.0,0.201801]
["bitfinex","BTCUSD",1736952079669,0.09056262,99118.0,99094.0,0.0297]
["bitfinex","BTCUSD",1736952079898,0.009,99100.0,99094.0,0.0297]
["bitfinex","BTCUSD",1736952080321,0.009,99100.0,99095.0,0.201824]
["bitfinex","BTCUSD",1736952080727,0.201795,99111.0,99095.0,0.201824]
["bitfinex","BTCUSD",1736952081367,0.00101129,99115.0,99095.0,0.201824]
["bitfinex","BTCUSD",1736952081593,0.201782,99117.0,99095.0,0.201824]
["bitfinex","BTCUSD",1736952081594,0.201787,99114.0,99101.0,0.201812]
["bitfinex","BTCUSD",1736952081815,0.00101129,99113.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736952082037,0.201791,99112.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736952082270,0.20280229,99112.0,99100.0,0.201814]
["bitfinex","BTCUSD",1736952082445,0.20280229,99112.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736952082852,0.20280229,99112.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952083027,0.20280229,99112.0,99096.0,0.201824]
["bitfinex","BTCUSD",1736952083312,0.002,99111.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736952083538,0.203794,99111.0,99100.0,0.001]
["bitfinex","BTCUSD",1736952083692,0.201794,99111.0,99097.0,0.201822]
["bitfinex","BTCUSD",1736952084094,0.201794,99111.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952085522,0.2437521,99111.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952085901,0.201794,99111.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952086125,0.201794,99111.0,99094.0,0.0297]
["bitfinex","BTCUSD",1736952086126,0.201798,99109.0,99094.0,0.0297]
["bitfinex","BTCUSD",1736952086328,0.24219628,99104.0,99093.0,0.00179508]
["bitfinex","BTCUSD",1736952086525,0.00101129,99103.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952086745,0.201812,99102.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952086895,0.35081901,99102.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952087124,0.351812,99102.0,99101.0,0.001]
["bitfinex","BTCUSD",1736952087334,0.201821,99098.0,99093.0,0.00179508]
["bitfinex","BTCUSD",1736952087541,0.20283329,99097.0,99093.0,0.00179508]
["bitfinex","BTCUSD",1736952088199,0.82875694,99096.0,99093.0,0.00179508]
["bitfinex","BTCUSD",1736952088376,0.44092002,99094.0,99093.0,0.00179508]
["bitfinex","BTCUSD",1736952088762,0.94741694,99094.0,99093.0,0.00179508]
["bitfinex","BTCUSD",1736952088927,0.54404202,99083.0,99082.0,0.00179508]
["bitfinex","BTCUSD",1736952089118,0.54404202,99083.0,99052.0,0.00179424]
["bitfinex","BTCUSD",1736952089119,0.41800002,99055.0,99052.0,0.00179424]
["bitfinex","BTCUSD",1736952089343,0.41800002,99055.0,99035.0,0.09005604]
["bitfinex","BTCUSD",1736952089344,0.06609202,99049.0,99048.0,0.07892587]
["bitfinex","BTCUSD",1736952089505,0.44103802,99036.0,99035.0,0.08738834]
["bitfinex","BTCUSD",1736952089724,2.42048594,99036.0,99035.0,0.08453247]
["bitfinex","BTCUSD",1736952089923,0.49816502,99023.0,98993.0,0.00179025]
["bitfinex","BTCUSD",1736952090147,0.60239194,99023.0,98994.0,0.00101]
["bitfinex","BTCUSD",1736952090349,0.61003194,99023.0,99022.0,0.09947112]
["bitfinex","BTCUSD",1736952090555,0.50580502,99023.0,99022.0,0.09947112]
["bitfinex","BTCUSD",1736952090751,0.432073,99023.0,99022.0,0.09947112]
["bitfinex","BTCUSD",1736952090928,0.49816502,99023.0,99022.0,0.09947112]
["bitfinex","BTCUSD",1736952091164,0.20197,99025.0,99022.0,0.09947112]
["bitfinex","BTCUSD",1736952091549,0.009,99023.0,99022.0,0.10047112]
["bitfinex","BTCUSD",1736952091967,0.009,99023.0,99022.0,0.30469804]
["bitfinex","BTCUSD",1736952091968,0.012,99023.0,99022.0,0.30469804]
["bitfinex","BTCUSD",1736952092174,0.012,99023.0,99022.0,0.54058102]
["bitfinex","BTCUSD",1736952092408,0.012,99023.0,99022.0,0.54521715]
["bitfinex","BTCUSD",1736952092612,0.3298,99051.0,99022.0,0.54521715]
["bitfinex","BTCUSD",1736952092613,0.3298,99051.0,99040.0,0.201937]
["bitfinex","BTCUSD",1736952092818,0.201895,99061.0,99038.0,0.1]
["bitfinex","BTCUSD",1736952093023,0.23443293,99061.0,99047.0,0.201923]
["bitfinex","BTCUSD",1736952093236,0.20290629,99061.0,99047.0,0.201923]
["bitfinex","BTCUSD",1736952093437,0.20290629,99061.0,99048.0,0.00487408]
["bitfinex","BTCUSD",1736952093674,0.20290629,99061.0,99048.0,0.20679408]
["bitfinex","BTCUSD",1736952093675,0.00101129,99061.0,99048.0,0.20679408]
["bitfinex","BTCUSD",1736952093873,0.201897,99060.0,99048.0,0.20679408]
["bitfinex","BTCUSD",1736952094499,0.00601129,99061.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736952094707,0.005,99061.0,99057.0,0.201902]
["bitfinex","BTCUSD",1736952094911,0.005,99061.0,99057.0,0.403804]
["bitfinex","BTCUSD",1736952095118,0.005,99061.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952095323,0.005,99061.0,99058.0,0.00465575]
["bitfinex","BTCUSD",1736952095538,0.005,99061.0,99060.0,0.00465302]
["bitfinex","BTCUSD",1736952095744,0.001,99060.0,99059.0,0.00465353]
["bitfinex","BTCUSD",1736952096160,0.001,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952096368,0.001,99060.0,99059.0,0.00462666]
["bitfinex","BTCUSD",1736952096572,0.001,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952096573,0.00201129,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952096779,0.001,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952097204,0.001,99060.0,99057.0,0.20240202]
["bitfinex","BTCUSD",1736952097432,0.001,99060.0,99058.0,0.00463467]
["bitfinex","BTCUSD",1736952098032,0.00101129,99071.0,99058.0,0.00463467]
["bitfinex","BTCUSD",1736952098284,0.20189,99064.0,99058.0,0.00463467]
["bitfinex","BTCUSD",1736952098463,0.201877,99070.0,99058.0,0.00463467]
["bitfinex","BTCUSD",1736952098721,0.201881,99068.0,99057.0,0.00349902]
["bitfinex","BTCUSD",1736952098928,0.00101129,99067.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952099130,0.00101129,99067.0,99058.0,0.00564198]
["bitfinex","BTCUSD",1736952099131,0.201895,99062.0,99058.0,0.00564198]
["bitfinex","BTCUSD",1736952099475,0.00101129,99061.0,99058.0,0.001]
["bitfinex","BTCUSD",1736952099680,0.00101129,99061.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952099681,0.201897,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952100137,0.00101129,99061.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952100347,0.00101129,99071.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952100578,0.00179634,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952100728,0.00179634,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952101156,0.00179634,99060.0,99059.0,0.20653828]
["bitfinex","BTCUSD",1736952101356,0.00179634,99060.0,99059.0,0.24044626]
["bitfinex","BTCUSD",1736952101801,0.20369334,99060.0,99059.0,0.00463928]
["bitfinex","BTCUSD",1736952102149,0.20369334,99060.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952102150,0.31449202,99058.0,99057.0,0.00049902]
["bitfinex","BTCUSD",1736952102364,0.201969,99025.0,99022.0,0.0998275]
["bitfinex","BTCUSD",1736952102576,0.00101129,99024.0,99022.0,0.0998275]
["bitfinex","BTCUSD",1736952102809,0.201971,99024.0,99023.0,0.00466322]
["bitfinex","BTCUSD",1736952103021,0.06609202,99034.0,99023.0,0.00466322]
["bitfinex","BTCUSD",1736952103233,0.00764,99037.0,99022.0,0.09997717]
["bitfinex","BTCUSD",1736952103234,0.201971,99024.0,99022.0,0.09997717]
["bitfinex","BTCUSD",1736952103465,0.42406423,99023.0,99022.0,0.09997717]
["bitfinex","BTCUSD",1736952103684,0.59605294,99023.0,99022.0,0.09997717]
["bitfinex","BTCUSD",1736952104100,0.59605294,99023.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952104101,0.41808702,99012.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952104320,1.3825614,99012.0,99011.0,0.00024974]
["bitfinex","BTCUSD",1736952104535,1.1013514,99012.0,99011.0,0.00024974]
["bitfinex","BTCUSD",1736952104740,1.16669526,99012.0,99011.0,0.00024974]
["bitfinex","BTCUSD",1736952104950,1.1013514,99012.0,99011.0,0.00024974]
["bitfinex","BTCUSD",1736952105631,0.9363514,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952105870,0.3878324,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952106077,0.4031924,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952106329,0.52715599,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952106547,0.51072099,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952107887,0.33288359,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952108112,0.34052359,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952108333,0.23529659,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952108713,0.211995,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952108947,0.01,99012.0,99011.0,0.00124974]
["bitfinex","BTCUSD",1736952109141,0.01,99012.0,99011.0,0.10124974]
["bitfinex","BTCUSD",1736952109344,0.01,99012.0,99011.0,0.24560899]
["bitfinex","BTCUSD",1736952109517,0.01,99012.0,99011.0,0.47119909]
["bitfinex","BTCUSD",1736952109937,0.00579421,99012.0,99011.0,0.47119909]
["bitfinex","BTCUSD",1736952110310,0.002,99012.0,99011.0,0.51749909]
["bitfinex","BTCUSD",1736952110514,0.20191,99054.0,99037.0,0.03402952]
["bitfinex","BTCUSD",1736952110850,0.00943634,99060.0,99037.0,0.03402952]
["bitfinex","BTCUSD",1736952111055,0.00101129,99055.0,99040.0,0.201938]
["bitfinex","BTCUSD",1736952111256,0.00101129,99055.0,99044.0,0.201929]
["bitfinex","BTCUSD",1736952111485,0.201903,99057.0,99041.0,0.00530857]
["bitfinex","BTCUSD",1736952111693,0.00101129,99056.0,99045.0,0.00530653]
["bitfinex","BTCUSD",1736952111896,0.004,99054.0,99042.0,0.005703]
["bitfinex","BTCUSD",1736952112107,0.004,99054.0,99046.0,0.00570097]
["bitfinex","BTCUSD",1736952112279,0.00101129,99053.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736952112440,0.201914,99052.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736952112667,0.201914,99052.0,99039.0,0.20194]
["bitfinex","BTCUSD",1736952113038,0.201914,99052.0,99040.0,0.00544192]
["bitfinex","BTCUSD",1736952113240,0.20292529,99052.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736952113466,0.00101129,99052.0,99038.0,0.00544294]
["bitfinex","BTCUSD",1736952113670,0.00101129,99052.0,99039.0,0.20194]
["bitfinex","BTCUSD",1736952113671,0.02029213,99051.0,99039.0,0.20194]
["bitfinex","BTCUSD",1736952113894,0.004,99055.0,99047.0,0.1]
["bitfinex","BTCUSD",1736952114091,0.00179634,99060.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736952114478,0.00179634,99060.0,99048.0,0.10545143]
["bitfinex","BTCUSD",1736952114479,0.00179634,99060.0,99050.0,0.00545042]
["bitfinex","BTCUSD",1736952114681,0.00179634,99060.0,99056.0,0.13402952]
["bitfinex","BTCUSD",1736952114881,0.00179634,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952115286,0.00179634,99060.0,99059.0,0.24134376]
["bitfinex","BTCUSD",1736952115467,0.00279634,99060.0,99059.0,0.24134376]
["bitfinex","BTCUSD",1736952116604,0.00179634,99060.0,99059.0,0.00541524]
["bitfinex","BTCUSD",1736952116802,0.00179634,99060.0,99057.0,0.23593152]
["bitfinex","BTCUSD",1736952117042,0.00179634,99060.0,99058.0,0.00536857]
["bitfinex","BTCUSD",1736952117265,0.00179634,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952117828,0.20184,99089.0,99061.0,0.1]
["bitfinex","BTCUSD",1736952118026,0.0004984,99070.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736952118318,0.0004984,99070.0,99064.0,0.00527951]
["bitfinex","BTCUSD",1736952118724,0.0004984,99070.0,99063.0,0.20189]
["bitfinex","BTCUSD",1736952118927,0.0004984,99070.0,99065.0,0.005279]
["bitfinex","BTCUSD",1736952119139,0.0004984,99070.0,99064.0,0.00527951]
["bitfinex","BTCUSD",1736952119289,0.0004984,99070.0,99062.0,0.201892]
["bitfinex","BTCUSD",1736952119498,0.0004984,99070.0,99065.0,0.005279]
["bitfinex","BTCUSD",1736952119735,0.0004984,99070.0,99062.0,0.201892]
["bitfinex","BTCUSD",1736952119928,0.0004984,99070.0,99066.0,0.00527849]
["bitfinex","BTCUSD",1736952120159,0.0004984,99070.0,99058.0,0.2019]
["bitfinex","BTCUSD",1736952120364,0.201879,99069.0,99067.0,0.00527798]
["bitfinex","BTCUSD",1736952120491,0.201879,99069.0,99063.0,0.001]
["bitfinex","BTCUSD",1736952120696,0.0024984,99070.0,99063.0,0.001]
["bitfinex","BTCUSD",1736952120910,0.0024984,99070.0,99052.0,0.1]
["bitfinex","BTCUSD",1736952121117,0.0024984,99070.0,99069.0,0.03402952]
["bitfinex","BTCUSD",1736952121329,0.0004984,99070.0,99069.0,0.23926578]
["bitfinex","BTCUSD",1736952121594,0.0024984,99070.0,99069.0,0.3935396]
["bitfinex","BTCUSD",1736952122012,0.0034984,99070.0,99069.0,0.3935396]
["bitfinex","BTCUSD",1736952123039,0.0014984,99070.0,99069.0,0.3935396]
["bitfinex","BTCUSD",1736952123245,0.0004984,99070.0,99069.0,0.3935396]
["bitfinex","BTCUSD",1736952123661,0.0004984,99070.0,99069.0,0.3975396]
["bitfinex","BTCUSD",1736952124106,0.00329495,99070.0,99069.0,0.4025396]
["bitfinex","BTCUSD",1736952124319,0.00229495,99070.0,99069.0,0.3935396]
["bitfinex","BTCUSD",1736952124545,0.00429495,99070.0,99069.0,0.4065396]
["bitfinex","BTCUSD",1736952125169,0.00429495,99070.0,99069.0,0.15231268]
["bitfinex","BTCUSD",1736952125852,0.45650187,99070.0,99069.0,0.01828316]
["bitfinex","BTCUSD",1736952126055,0.8435624,99070.0,99069.0,0.01828316]
["bitfinex","BTCUSD",1736952126274,0.50325787,99070.0,99069.0,0.013]
["bitfinex","BTCUSD",1736952126523,0.50225787,99070.0,99069.0,0.004]
["bitfinex","BTCUSD",1736952126739,0.06597048,99068.0,99019.0,0.1]
["bitfinex","BTCUSD",1736952126956,0.52538367,99070.0,99006.0,0.00179214]
["bitfinex","BTCUSD",1736952126957,0.17610426,99030.0,99006.0,0.00179214]
["bitfinex","BTCUSD",1736952127163,0.201976,99022.0,99011.0,0.03498502]
["bitfinex","BTCUSD",1736952127340,0.201976,99022.0,99012.0,0.00525752]
["bitfinex","BTCUSD",1736952127587,0.201986,99017.0,99012.0,0.00525752]
["bitfinex","BTCUSD",1736952127793,0.403972,99017.0,99012.0,0.00525752]
["bitfinex","BTCUSD",1736952127998,0.403972,99017.0,99011.0,0.0009555]
["bitfinex","BTCUSD",1736952127999,0.201995,99012.0,99011.0,0.0009555]
["bitfinex","BTCUSD",1736952128626,0.201995,99012.0,99011.0,0.00110524]
["bitfinex","BTCUSD",1736952129475,0.47922192,99012.0,99011.0,0.00110524]
["bitfinex","BTCUSD",1736952129695,0.06597048,98997.0,98996.0,0.10231021]
["bitfinex","BTCUSD",1736952129906,0.3431974,98997.0,98996.0,0.10231021]
["bitfinex","BTCUSD",1736952130106,0.3431974,98997.0,98996.0,0.10773111]
["bitfinex","BTCUSD",1736952130314,0.06597048,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952130546,0.8485084,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952130757,0.8471344,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952130962,0.8587854,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952131176,0.26186692,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952131636,0.27782406,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952131847,0.10422692,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952132052,0.003,98997.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952132289,0.00764,99009.0,98993.0,0.00603106]
["bitfinex","BTCUSD",1736952132501,0.202031,98995.0,98993.0,0.00603106]
["bitfinex","BTCUSD",1736952132917,0.202031,98995.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952132918,0.202034,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952133125,0.30626092,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952134417,0.31126092,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952134847,0.005,98993.0,98992.0,0.00179025]
["bitfinex","BTCUSD",1736952135047,0.005,98993.0,98991.0,0.1]
["bitfinex","BTCUSD",1736952135252,0.005,98993.0,98992.0,0.24113434]
["bitfinex","BTCUSD",1736952135671,0.006,98993.0,98992.0,0.44536126]
["bitfinex","BTCUSD",1736952136221,0.006,98993.0,98992.0,0.59536126]
["bitfinex","BTCUSD",1736952136426,0.201927,99046.0,99026.0,0.1]
["bitfinex","BTCUSD",1736952136564,0.201927,99046.0,99027.0,0.00495902]
["bitfinex","BTCUSD",1736952136824,0.00014938,99030.0,99027.0,0.00495902]
["bitfinex","BTCUSD",1736952137180,0.00014938,99030.0,99029.0,0.13402952]
["bitfinex","BTCUSD",1736952137398,0.00014938,99030.0,99029.0,0.23825644]
["bitfinex","BTCUSD",1736952137658,0.00014938,99030.0,99029.0,0.24321445]
["bitfinex","BTCUSD",1736952137879,0.00014938,99030.0,99029.0,0.19297604]
["bitfinex","BTCUSD",1736952138595,0.00014938,99030.0,99029.0,0.00495801]
["bitfinex","BTCUSD",1736952138836,0.65014678,99030.0,99029.0,0.00495801]
["bitfinex","BTCUSD",1736952139067,0.21597048,99029.0,98999.0,0.25178259]
["bitfinex","BTCUSD",1736952139351,0.21597048,99029.0,99000.0,0.40404]
["bitfinex","BTCUSD",1736952139352,0.201988,99016.0,99000.0,0.40404]
["bitfinex","BTCUSD",1736952139577,0.201988,99016.0,99005.0,0.202008]
["bitfinex","BTCUSD",1736952139808,0.10422692,99028.0,99000.0,0.23604952]
["bitfinex","BTCUSD",1736952140020,0.48696962,99015.0,99012.0,0.23320677]
["bitfinex","BTCUSD",1736952140248,0.48696962,99015.0,99014.0,0.08379111]
["bitfinex","BTCUSD",1736952140455,1.46225743,99027.0,99023.0,0.201971]
["bitfinex","BTCUSD",1736952140636,1.46225743,99027.0,99024.0,0.03402952]
["bitfinex","BTCUSD",1736952140793,1.46225743,99027.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952140996,0.66466247,99027.0,99026.0,0.18801803]
["bitfinex","BTCUSD",1736952141197,0.66466247,99027.0,99026.0,0.17833283]
["bitfinex","BTCUSD",1736952141405,0.66466247,99027.0,99026.0,0.20234259]
["bitfinex","BTCUSD",1736952141607,0.79735348,99027.0,99026.0,0.32833283]
["bitfinex","BTCUSD",1736952141806,0.79735348,99027.0,99023.0,0.201971]
["bitfinex","BTCUSD",1736952142166,0.79735348,99027.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736952142167,0.33223062,99027.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736952142369,0.33223062,99027.0,99025.0,0.001]
["bitfinex","BTCUSD",1736952142647,0.45619392,99026.0,99025.0,0.00096]
["bitfinex","BTCUSD",1736952142854,0.78842454,99026.0,99025.0,0.00096]
["bitfinex","BTCUSD",1736952143321,0.15,99016.0,98998.0,0.202022]
["bitfinex","BTCUSD",1736952143510,0.15,99016.0,98996.0,0.0404]
["bitfinex","BTCUSD",1736952143511,0.201989,99015.0,98996.0,0.0404]
["bitfinex","BTCUSD",1736952143731,0.201991,99014.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736952143910,0.201998,99011.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736952144268,0.22505714,99001.0,98996.0,0.0404]
["bitfinex","BTCUSD",1736952144686,0.22505714,99001.0,98997.0,0.202026]
["bitfinex","BTCUSD",1736952145182,0.22505714,99001.0,98996.0,0.0404]
["bitfinex","BTCUSD",1736952145381,0.33223062,99000.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952145584,0.15,98999.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952145785,0.33223062,99000.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952145786,0.273,98993.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952145972,0.72664092,98993.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952146790,1.28462358,98993.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952147025,1.6168542,98993.0,98992.0,0.000855]
["bitfinex","BTCUSD",1736952147227,0.352054,98983.0,98970.0,0.10564832]
["bitfinex","BTCUSD",1736952147586,0.45628092,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952148231,0.78851154,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952148438,0.48223062,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952148643,0.33223062,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952148846,0.33523062,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952149251,0.33223062,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952149635,0.34323062,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952149835,0.33523062,98983.0,98982.0,0.00194002]
["bitfinex","BTCUSD",1736952150249,0.003,98983.0,98982.0,0.33122294]
["bitfinex","BTCUSD",1736952150452,0.003,98983.0,98982.0,1.83122294]
["bitfinex","BTCUSD",1736952150658,0.003,98983.0,98982.0,0.33588693]
["bitfinex","BTCUSD",1736952150859,0.17987987,98991.0,98989.0,0.1]
["bitfinex","BTCUSD",1736952151083,0.08996239,99011.0,99010.0,0.201999]
["bitfinex","BTCUSD",1736952151279,0.08996239,99011.0,99010.0,0.30622592]
["bitfinex","BTCUSD",1736952151464,0.08996239,99011.0,99010.0,0.31132321]
["bitfinex","BTCUSD",1736952151675,0.08996239,99011.0,99010.0,0.33432321]
["bitfinex","BTCUSD",1736952151878,0.08996239,99011.0,99010.0,0.37482321]
["bitfinex","BTCUSD",1736952152111,0.08996239,99031.0,99030.0,0.201959]
["bitfinex","BTCUSD",1736952152318,0.08996239,99031.0,99030.0,0.30618592]
["bitfinex","BTCUSD",1736952152560,0.08996239,99031.0,99030.0,0.35256813]
["bitfinex","BTCUSD",1736952153185,0.08996239,99031.0,99030.0,0.24834121]
["bitfinex","BTCUSD",1736952153582,0.20191,99054.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736952153787,0.08996239,99055.0,99030.0,0.24834121]
["bitfinex","BTCUSD",1736952154000,0.201912,99053.0,99038.0,0.00567442]
["bitfinex","BTCUSD",1736952154206,0.10422692,99052.0,99030.0,0.0405]
["bitfinex","BTCUSD",1736952154407,0.20193,99044.0,99039.0,0.00567391]
["bitfinex","BTCUSD",1736952154519,0.10422692,99052.0,99033.0,0.201951]
["bitfinex","BTCUSD",1736952154520,0.15,99051.0,99033.0,0.201951]
["bitfinex","BTCUSD",1736952154753,0.201933,99043.0,99034.0,0.0056792]
["bitfinex","BTCUSD",1736952154950,0.201933,99043.0,99030.0,0.0405]
["bitfinex","BTCUSD",1736952155169,0.201933,99043.0,99031.0,0.00568073]
["bitfinex","BTCUSD",1736952155370,0.10422692,99050.0,99031.0,0.00568073]
["bitfinex","BTCUSD",1736952155610,0.10422692,99050.0,99030.0,0.0415]
["bitfinex","BTCUSD",1736952155611,0.001,99044.0,99030.0,0.0415]
["bitfinex","BTCUSD",1736952155851,0.09096239,99044.0,99031.0,0.00568073]
["bitfinex","BTCUSD",1736952156057,0.09096239,99044.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736952156235,0.09096239,99044.0,99042.0,0.201933]
["bitfinex","BTCUSD",1736952156438,0.09096239,99044.0,99043.0,0.10990935]
["bitfinex","BTCUSD",1736952156643,0.09096239,99044.0,99043.0,0.1109189]
["bitfinex","BTCUSD",1736952156844,0.09096239,99044.0,99043.0,0.3839189]
["bitfinex","BTCUSD",1736952157037,0.008,99052.0,99051.0,0.201916]
["bitfinex","BTCUSD",1736952157231,0.08996239,99054.0,99052.0,0.023]
["bitfinex","BTCUSD",1736952157432,0.08996239,99054.0,99053.0,0.31194867]
["bitfinex","BTCUSD",1736952158022,0.00179655,99070.0,99053.0,0.31194867]
["bitfinex","BTCUSD",1736952158023,0.00179655,99070.0,99069.0,0.201879]
["bitfinex","BTCUSD",1736952158225,0.00179655,99070.0,99069.0,0.2076806]
["bitfinex","BTCUSD",1736952158858,0.00179655,99070.0,99069.0,0.20868994]
["bitfinex","BTCUSD",1736952159070,0.00179655,99070.0,99069.0,0.2076806]
["bitfinex","BTCUSD",1736952159265,0.00179655,99070.0,99069.0,0.31291681]
["bitfinex","BTCUSD",1736952159469,0.00179655,99070.0,99069.0,0.31190752]
["bitfinex","BTCUSD",1736952160543,0.00179655,99070.0,99069.0,0.31490752]
["bitfinex","BTCUSD",1736952160995,5.5e-07,99070.0,99069.0,0.98250752]
["bitfinex","BTCUSD",1736952161223,0.08996239,99106.0,99102.0,0.403622]
["bitfinex","BTCUSD",1736952161605,0.08996239,99106.0,99104.0,0.201808]
["bitfinex","BTCUSD",1736952161808,0.08996239,99106.0,99105.0,0.10954573]
["bitfinex","BTCUSD",1736952162693,0.0008548,99108.0,99106.0,0.201804]
["bitfinex","BTCUSD",1736952162896,0.0008548,99108.0,99106.0,0.0010089]
["bitfinex","BTCUSD",1736952163070,0.0008548,99108.0,99107.0,0.00664699]
["bitfinex","BTCUSD",1736952164051,0.0008548,99108.0,99102.0,0.0402]
["bitfinex","BTCUSD",1736952164352,0.0008548,99108.0,99103.0,0.00665004]
["bitfinex","BTCUSD",1736952164353,0.45602892,99107.0,99103.0,0.00665004]
["bitfinex","BTCUSD",1736952164543,0.0791,99106.0,99103.0,0.00665004]
["bitfinex","BTCUSD",1736952164744,0.201822,99098.0,99079.0,0.201858]
["bitfinex","BTCUSD",1736952165192,0.0791,99106.0,99079.0,0.10422692]
["bitfinex","BTCUSD",1736952165389,0.0008548,99108.0,99094.0,0.201827]
["bitfinex","BTCUSD",1736952165737,0.0004988,99106.0,99087.0,0.241942]
["bitfinex","BTCUSD",1736952165920,0.0004988,99106.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736952166529,0.15,99103.0,99087.0,0.02600892]
["bitfinex","BTCUSD",1736952166740,0.15,99099.0,99070.0,0.00100925]
["bitfinex","BTCUSD",1736952166945,0.15,99097.0,99077.0,0.026]
["bitfinex","BTCUSD",1736952167179,0.201857,99080.0,99077.0,0.026]
["bitfinex","BTCUSD",1736952167382,0.201844,99087.0,99061.0,0.201894]
["bitfinex","BTCUSD",1736952167577,0.12441132,99086.0,99062.0,0.201892]
["bitfinex","BTCUSD",1736952167962,0.201848,99084.0,99067.0,0.201882]
["bitfinex","BTCUSD",1736952168130,0.10422692,99084.0,99067.0,0.201882]
["bitfinex","BTCUSD",1736952168388,0.15,99090.0,99075.0,0.201866]
["bitfinex","BTCUSD",1736952168590,0.0791,99086.0,99064.0,0.00100938]
["bitfinex","BTCUSD",1736952168791,0.0504,99097.0,99064.0,0.00100938]
["bitfinex","BTCUSD",1736952168977,0.201826,99095.0,99075.0,0.201865]
["bitfinex","BTCUSD",1736952169270,0.15,99090.0,99075.0,0.201865]
["bitfinex","BTCUSD",1736952169517,0.15,99090.0,99072.0,0.201873]
["bitfinex","BTCUSD",1736952169518,0.25422692,99090.0,99062.0,0.026]
["bitfinex","BTCUSD",1736952169692,0.15,99089.0,99070.0,0.201875]
["bitfinex","BTCUSD",1736952169894,0.201842,99087.0,99070.0,0.201875]
["bitfinex","BTCUSD",1736952170104,0.15,99083.0,99062.0,0.026]
["bitfinex","BTCUSD",1736952170330,0.201891,99063.0,99045.0,0.201927]
["bitfinex","BTCUSD",1736952170544,0.15,99068.0,99024.0,0.00100955]
["bitfinex","BTCUSD",1736952170682,0.15,99066.0,99053.0,0.201911]
["bitfinex","BTCUSD",1736952170884,0.15,99066.0,99051.0,0.201914]
["bitfinex","BTCUSD",1736952171202,0.15,99066.0,99056.0,0.201904]
["bitfinex","BTCUSD",1736952171583,0.403722,99078.0,99049.0,0.201918]
["bitfinex","BTCUSD",1736952171789,0.00014949,99066.0,99050.0,0.00100945]
["bitfinex","BTCUSD",1736952172017,0.00014949,99066.0,99056.0,0.201905]
["bitfinex","BTCUSD",1736952172185,0.00014949,99066.0,99061.0,0.201894]
["bitfinex","BTCUSD",1736952172588,0.00114949,99066.0,99045.0,0.0261]
["bitfinex","BTCUSD",1736952172862,0.00114949,99066.0,99061.0,0.403788]
["bitfinex","BTCUSD",1736952173068,0.00114949,99066.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736952173264,0.00614949,99066.0,99063.0,0.201891]
["bitfinex","BTCUSD",1736952173487,0.00614949,99066.0,99060.0,0.201896]
["bitfinex","BTCUSD",1736952173690,0.00114949,99066.0,99056.0,0.201904]
["bitfinex","BTCUSD",1736952173843,0.201887,99065.0,99050.0,0.201916]
["bitfinex","BTCUSD",1736952174044,0.02145164,99066.0,99042.0,0.201933]
["bitfinex","BTCUSD",1736952174260,0.02145164,99066.0,99047.0,0.201923]
["bitfinex","BTCUSD",1736952174481,0.02145164,99066.0,99061.0,0.001]
["bitfinex","BTCUSD",1736952174751,0.15,99064.0,99061.0,0.001]
["bitfinex","BTCUSD",1736952174920,0.15,99058.0,99038.0,0.201942]
["bitfinex","BTCUSD",1736952175131,0.15,99054.0,99043.0,0.201932]
["bitfinex","BTCUSD",1736952176254,0.00014949,99066.0,99057.0,0.201902]
["bitfinex","BTCUSD",1736952176454,0.00014949,99066.0,99035.0,0.30617492]
["bitfinex","BTCUSD",1736952176682,0.00014949,99066.0,99034.0,0.0261]
["bitfinex","BTCUSD",1736952176683,0.01219828,99065.0,99036.0,0.10523641]
["bitfinex","BTCUSD",1736952176884,0.00114949,99066.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736952177037,0.15,99065.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736952177330,0.15,99065.0,99036.0,0.10523641]
["bitfinex","BTCUSD",1736952177485,0.00014949,99066.0,99036.0,0.10523641]
["bitfinex","BTCUSD",1736952177666,0.001,99054.0,99053.0,0.201912]
["bitfinex","BTCUSD",1736952177866,0.00014949,99066.0,99036.0,0.10523641]
["bitfinex","BTCUSD",1736952178062,0.00014949,99066.0,99037.0,0.201944]
["bitfinex","BTCUSD",1736952178266,0.006,99065.0,99052.0,0.201912]
["bitfinex","BTCUSD",1736952178441,0.201893,99062.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736952178889,0.15,99063.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736952179084,0.15,99063.0,99045.0,0.201927]
["bitfinex","BTCUSD",1736952179344,0.15,99063.0,99055.0,0.201907]
["bitfinex","BTCUSD",1736952179549,0.15,99063.0,99047.0,0.001]
["bitfinex","BTCUSD",1736952179550,0.15,99063.0,99052.0,0.201912]
["bitfinex","BTCUSD",1736952179755,0.00014949,99066.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736952179956,0.0452,99063.0,99044.0,0.0261]
["bitfinex","BTCUSD",1736952180160,0.201927,99046.0,99029.0,0.20196]
["bitfinex","BTCUSD",1736952180365,0.10422692,99045.0,99025.0,0.201968]
["bitfinex","BTCUSD",1736952180589,0.201945,99037.0,99015.0,0.201989]
["bitfinex","BTCUSD",1736952180791,0.201945,99037.0,99025.0,0.0262]
["bitfinex","BTCUSD",1736952181028,0.20193,99044.0,99025.0,0.0262]
["bitfinex","BTCUSD",1736952181227,0.2301,99035.0,99025.0,0.0262]
["bitfinex","BTCUSD",1736952181428,0.2301,99035.0,98987.0,0.01476611]
["bitfinex","BTCUSD",1736952181429,0.15,99033.0,98987.0,0.01476611]
["bitfinex","BTCUSD",1736952181608,0.201984,99018.0,98988.0,0.1052369]
["bitfinex","BTCUSD",1736952181858,0.201981,99020.0,99007.0,0.202005]
["bitfinex","BTCUSD",1736952182184,0.0801,99035.0,99009.0,0.202001]
["bitfinex","BTCUSD",1736952182382,0.001,99044.0,99039.0,0.20194]
["bitfinex","BTCUSD",1736952182511,0.001,99044.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952182709,0.02144113,99044.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952182908,0.00114943,99044.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952183191,0.13480455,99037.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952183315,0.13480455,99037.0,99036.0,0.2028]
["bitfinex","BTCUSD",1736952183929,0.13480455,99037.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952184131,0.00014943,99044.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952184335,0.15,99037.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952184611,0.29985886,99037.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952184823,0.33142692,99037.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952185673,0.33442692,99037.0,99036.0,0.000854]
["bitfinex","BTCUSD",1736952186543,0.201946,99036.0,99001.0,0.023]
["bitfinex","BTCUSD",1736952186748,0.0772,99037.0,99024.0,0.20197]
["bitfinex","BTCUSD",1736952186921,0.0772,99037.0,99028.0,0.201961]
["bitfinex","BTCUSD",1736952187128,0.008,99037.0,99020.0,0.27176099]
["bitfinex","BTCUSD",1736952187328,0.002,99037.0,99033.0,0.201951]
["bitfinex","BTCUSD",1736952187550,0.00014943,99044.0,99030.0,0.201958]
["bitfinex","BTCUSD",1736952187757,0.003,99036.0,99030.0,0.201958]
["bitfinex","BTCUSD",1736952187951,0.00014943,99044.0,99024.0,0.40494]
["bitfinex","BTCUSD",1736952188173,0.10422692,99043.0,99024.0,0.001]
["bitfinex","BTCUSD",1736952188595,0.201945,99037.0,99024.0,0.001]
["bitfinex","BTCUSD",1736952188801,0.30617192,99037.0,99024.0,0.20297]
["bitfinex","BTCUSD",1736952189311,0.20207943,99044.0,99029.0,0.201959]
["bitfinex","BTCUSD",1736952189465,0.00014943,99044.0,99024.0,0.001]
["bitfinex","BTCUSD",1736952189668,0.201943,99038.0,99022.0,0.201975]
["bitfinex","BTCUSD",1736952189852,0.201943,99038.0,99017.0,0.0262]
["bitfinex","BTCUSD",1736952189853,0.201943,99038.0,99030.0,0.002]
["bitfinex","BTCUSD",1736952190208,0.201943,99038.0,99033.0,0.001]
["bitfinex","BTCUSD",1736952190621,0.201943,99038.0,99025.0,0.201967]
["bitfinex","BTCUSD",1736952191230,0.15,99037.0,99025.0,0.201967]
["bitfinex","BTCUSD",1736952191426,0.15,99037.0,99019.0,0.201981]
["bitfinex","BTCUSD",1736952191629,0.15,99037.0,99023.0,0.201972]
["bitfinex","BTCUSD",1736952191834,0.15,99037.0,99027.0,0.201963]
["bitfinex","BTCUSD",1736952192267,0.15,99037.0,99023.0,0.201972]
["bitfinex","BTCUSD",1736952192645,0.15,99035.0,99021.0,0.201977]
["bitfinex","BTCUSD",1736952193056,0.10422692,99037.0,99025.0,0.201967]
["bitfinex","BTCUSD",1736952193350,0.00014943,99044.0,99027.0,0.201965]
["bitfinex","BTCUSD",1736952193622,0.001,99037.0,99034.0,0.403899]
["bitfinex","BTCUSD",1736952193805,0.00014943,99044.0,99034.0,0.201949]
["bitfinex","BTCUSD",1736952193983,0.00014943,99044.0,99043.0,0.201932]
["bitfinex","BTCUSD",1736952194738,0.201895,99062.0,99037.0,0.0262]
["bitfinex","BTCUSD",1736952194739,0.08439248,99063.0,99047.0,0.201922]
["bitfinex","BTCUSD",1736952194947,0.10422692,99062.0,99041.0,0.201936]
["bitfinex","BTCUSD",1736952195187,0.201943,99038.0,99003.0,0.1]
["bitfinex","BTCUSD",1736952195392,0.201897,99060.0,99024.0,0.00014943]
["bitfinex","BTCUSD",1736952195393,0.15,99042.0,99024.0,0.00014943]
["bitfinex","BTCUSD",1736952195629,0.201936,99041.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952195881,0.15,99042.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952196103,0.15,99042.0,99029.0,0.201959]
["bitfinex","BTCUSD",1736952196312,0.15,99042.0,99024.0,0.00014943]
["bitfinex","BTCUSD",1736952196313,0.10422692,99041.0,99024.0,0.00014943]
["bitfinex","BTCUSD",1736952196515,0.15,99040.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952196740,0.201944,99037.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952197168,0.201954,99033.0,99024.0,0.00014943]
["bitfinex","BTCUSD",1736952197299,0.201944,99037.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952197546,0.15,99038.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952197717,0.201944,99037.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952197914,0.001,99037.0,99025.0,0.201969]
["bitfinex","BTCUSD",1736952198127,0.001,99037.0,99032.0,0.201953]
["bitfinex","BTCUSD",1736952198328,0.001,99037.0,99034.0,0.20195]
["bitfinex","BTCUSD",1736952198534,0.002,99037.0,99036.0,0.201946]
["bitfinex","BTCUSD",1736952198743,0.002,99037.0,99036.0,0.40718249]
["bitfinex","BTCUSD",1736952198968,0.002,99037.0,99036.0,0.30617292]
["bitfinex","BTCUSD",1736952199170,0.002,99037.0,99036.0,0.40617292]
["bitfinex","BTCUSD",1736952199405,0.002,99037.0,99036.0,0.44662392]
["bitfinex","BTCUSD",1736952199613,0.002,99037.0,99036.0,0.34662392]
["bitfinex","BTCUSD",1736952199820,0.201884,99067.0,99054.0,0.201908]
["bitfinex","BTCUSD",1736952200025,0.201884,99067.0,99037.0,0.00100951]
["bitfinex","BTCUSD",1736952200227,0.0201884,99066.0,99049.0,0.201918]
["bitfinex","BTCUSD",1736952200461,0.15,99064.0,99045.0,0.201927]
["bitfinex","BTCUSD",1736952200675,0.201903,99058.0,99045.0,0.201927]
["bitfinex","BTCUSD",1736952200889,0.10422692,99063.0,99036.0,0.208946]
["bitfinex","BTCUSD",1736952200890,0.001,99037.0,99036.0,0.208946]
["bitfinex","BTCUSD",1736952201096,0.15,99062.0,99036.0,0.31018252]
["bitfinex","BTCUSD",1736952201295,0.15,99062.0,99040.0,0.27176099]
["bitfinex","BTCUSD",1736952201507,0.201897,99060.0,99036.0,0.003]
["bitfinex","BTCUSD",1736952201717,0.201897,99060.0,99037.0,0.00100958]
["bitfinex","BTCUSD",1736952201927,0.201897,99060.0,99049.0,0.20192]
["bitfinex","BTCUSD",1736952202138,0.2019,99059.0,99042.0,0.201934]
["bitfinex","BTCUSD",1736952202362,0.15,99063.0,99043.0,0.20193]
["bitfinex","BTCUSD",1736952202580,0.201915,99052.0,99033.0,0.02634943]
["bitfinex","BTCUSD",1736952202777,0.201903,99057.0,99033.0,0.02634943]
["bitfinex","BTCUSD",1736952202977,0.201912,99053.0,99043.0,0.201932]
["bitfinex","BTCUSD",1736952203224,0.201912,99053.0,99038.0,0.20194]
["bitfinex","BTCUSD",1736952203419,0.30612992,99057.0,99043.0,0.201932]
["bitfinex","BTCUSD",1736952203595,0.01292587,99065.0,99033.0,0.02634943]
["bitfinex","BTCUSD",1736952203596,0.003,99060.0,99040.0,0.27176099]
["bitfinex","BTCUSD",1736952203801,0.003,99060.0,99055.0,0.201906]
["bitfinex","BTCUSD",1736952204000,0.003,99060.0,99043.0,0.00100954]
["bitfinex","BTCUSD",1736952204203,0.003,99060.0,99033.0,0.02634943]
["bitfinex","BTCUSD",1736952204204,0.001,99053.0,99048.0,0.20192]
["bitfinex","BTCUSD",1736952204415,0.201898,99060.0,99048.0,0.20192]
["bitfinex","BTCUSD",1736952204625,0.10422692,99059.0,99033.0,0.02634943]
["bitfinex","BTCUSD",1736952204831,0.10422692,99059.0,99041.0,0.201935]
["bitfinex","BTCUSD",1736952204832,0.201912,99053.0,99041.0,0.201935]
["bitfinex","BTCUSD",1736952205034,0.10422692,99059.0,99038.0,0.201941]
["bitfinex","BTCUSD",1736952205035,0.201914,99052.0,99038.0,0.201941]
["bitfinex","BTCUSD",1736952205232,0.201901,99058.0,99041.0,0.201934]
["bitfinex","BTCUSD",1736952205433,0.001,99060.0,99050.0,0.201918]
["bitfinex","BTCUSD",1736952205612,0.151,99060.0,99050.0,0.201918]
["bitfinex","BTCUSD",1736952206018,0.001,99060.0,99043.0,0.001]
["bitfinex","BTCUSD",1736952206248,0.001,99060.0,99044.0,0.00100955]
["bitfinex","BTCUSD",1736952206449,0.201879,99069.0,99056.0,0.201905]
["bitfinex","BTCUSD",1736952206648,0.30610592,99069.0,99056.0,0.201905]
["bitfinex","BTCUSD",1736952206916,0.001,99058.0,99056.0,0.201905]
["bitfinex","BTCUSD",1736952207775,0.001,99058.0,99053.0,0.20191]
["bitfinex","BTCUSD",1736952207977,0.001,99058.0,99057.0,0.201903]
["bitfinex","BTCUSD",1736952208289,0.00179403,99060.0,99053.0,0.20191]
["bitfinex","BTCUSD",1736952208495,0.00179403,99060.0,99053.0,0.201911]
["bitfinex","BTCUSD",1736952208898,0.00179403,99060.0,99057.0,0.201903]
["bitfinex","BTCUSD",1736952209356,0.00179403,99060.0,99057.0,0.404806]
["bitfinex","BTCUSD",1736952209902,0.00179403,99060.0,99057.0,0.403806]
["bitfinex","BTCUSD",1736952210140,0.00179403,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952211642,0.00179403,99060.0,99059.0,0.202899]
["bitfinex","BTCUSD",1736952212504,0.00179403,99060.0,99059.0,0.001]
["bitfinex","BTCUSD",1736952212715,0.00179403,99060.0,99059.0,0.002]
["bitfinex","BTCUSD",1736952212922,0.00179403,99060.0,99059.0,0.202899]
["bitfinex","BTCUSD",1736952213173,0.00179403,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952213406,0.00179403,99060.0,99059.0,0.202899]
["bitfinex","BTCUSD",1736952213526,0.00179403,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952214092,0.00179403,99060.0,99059.0,0.002]
["bitfinex","BTCUSD",1736952214524,0.00479403,99060.0,99059.0,0.203899]
["bitfinex","BTCUSD",1736952214732,0.00179403,99060.0,99059.0,0.203899]
["bitfinex","BTCUSD",1736952215362,0.00179403,99060.0,99046.0,0.201924]
["bitfinex","BTCUSD",1736952215534,0.201922,99049.0,99040.0,0.0261]
["bitfinex","BTCUSD",1736952215824,0.201913,99053.0,99040.0,0.228038]
["bitfinex","BTCUSD",1736952216040,0.15,99047.0,99040.0,0.0261]
["bitfinex","BTCUSD",1736952216216,0.20195,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952216656,0.30617692,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952216888,0.45617692,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952217515,0.15,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952217890,0.156,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952218095,0.25422692,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952218312,0.58853304,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952218821,0.59053304,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952219001,0.86216096,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952219205,0.59053304,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952219413,0.87109038,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952219615,0.82343238,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952219820,0.81743238,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952219962,0.81943238,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952220184,1.05172438,99034.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952220383,1.06130407,99034.0,99033.0,0.00100373]
["bitfinex","BTCUSD",1736952220592,0.95850473,99034.0,99033.0,0.00100373]
["bitfinex","BTCUSD",1736952220806,0.95850473,99034.0,99033.0,0.00081142]
["bitfinex","BTCUSD",1736952221003,0.351967,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952221204,0.47919392,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952222784,0.48319392,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952222992,0.81750004,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952223130,0.93099204,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952223658,0.82650004,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952223865,0.99782754,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952224071,0.81667454,99026.0,99023.0,0.000854]
["bitfinex","BTCUSD",1736952224703,1.01864154,99026.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952224916,0.36048062,99026.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952225161,0.52819547,99026.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952225597,0.52819547,99026.0,99024.0,0.201971]
["bitfinex","BTCUSD",1736952225802,0.52419547,99026.0,99024.0,0.201971]
["bitfinex","BTCUSD",1736952226006,0.51519547,99026.0,99025.0,0.00475447]
["bitfinex","BTCUSD",1736952226211,0.003,99026.0,99025.0,0.00475447]
["bitfinex","BTCUSD",1736952226438,0.007,99026.0,99025.0,0.00576419]
["bitfinex","BTCUSD",1736952226644,0.004,99026.0,99025.0,0.00576419]
["bitfinex","BTCUSD",1736952226819,0.006,99026.0,99025.0,0.00576419]
["bitfinex","BTCUSD",1736952227230,0.002,99026.0,99025.0,0.00475447]
["bitfinex","BTCUSD",1736952227446,0.002,99026.0,99025.0,0.00976415]
["bitfinex","BTCUSD",1736952227687,0.003,99026.0,99025.0,0.00976415]
["bitfinex","BTCUSD",1736952227888,0.003,99026.0,99025.0,0.19259107]
["bitfinex","BTCUSD",1736952228312,0.003,99026.0,99025.0,0.39259107]
["bitfinex","BTCUSD",1736952228516,0.001,99026.0,99025.0,0.39158139]
["bitfinex","BTCUSD",1736952228720,0.00014963,99034.0,99033.0,0.201952]
["bitfinex","BTCUSD",1736952228969,0.00014963,99034.0,99033.0,0.30718842]
["bitfinex","BTCUSD",1736952229176,0.00014963,99034.0,99033.0,0.33711624]
["bitfinex","BTCUSD",1736952230221,0.00014963,99034.0,99033.0,0.34211624]
["bitfinex","BTCUSD",1736952230431,0.00102812,99034.0,99033.0,0.34311624]
["bitfinex","BTCUSD",1736952231031,0.00102812,99034.0,99033.0,0.56611624]
["bitfinex","BTCUSD",1736952231231,1.2e-07,99034.0,99033.0,0.71611624]
["bitfinex","BTCUSD",1736952231431,1.2e-07,99034.0,99033.0,0.61611624]
["bitfinex","BTCUSD",1736952231633,1.2e-07,99034.0,99033.0,0.71611624]
["bitfinex","BTCUSD",1736952232242,0.00179403,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952232446,0.00186456,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1736952232831,0.00186456,99060.0,99059.0,0.03116121]
["bitfinex","BTCUSD",1736952233656,0.00186456,99060.0,99059.0,0.03216121]
["bitfinex","BTCUSD",1736952234067,0.00286456,99060.0,99059.0,0.03716121]
["bitfinex","BTCUSD",1736952238881,0.00286456,99060.0,99059.0,0.14239755]
["bitfinex","BTCUSD",1736952239439,0.00290456,99060.0,99059.0,0.14239755]
["bitfinex","BTCUSD",1736952240253,0.00290456,99060.0,99059.0,0.03716121]
["bitfinex","BTCUSD",1736952240428,0.00290456,99060.0,99059.0,0.0322]
["bitfinex","BTCUSD",1736952241029,0.00290456,99060.0,99059.0,0.03320939]
["bitfinex","BTCUSD",1736952241234,0.00290456,99060.0,99059.0,0.0322]
["bitfinex","BTCUSD",1736952241428,0.00190456,99060.0,99059.0,0.13243625]
["bitfinex","BTCUSD",1736952241842,0.00190456,99060.0,99059.0,0.13343625]
["bitfinex","BTCUSD",1736952242051,0.05255055,99077.0,99076.0,0.201865]
["bitfinex","BTCUSD",1736952242262,0.05304953,99077.0,99076.0,0.30609192]
["bitfinex","BTCUSD",1736952242462,9.8e-07,99077.0,99076.0,0.52909192]
["bitfinex","BTCUSD",1736952242811,4.1e-07,99087.0,99086.0,0.655844]
["bitfinex","BTCUSD",1736952243053,7.09e-05,99087.0,99086.0,0.76007092]
["bitfinex","BTCUSD",1736952243249,9e-07,99087.0,99086.0,1.33087092]
["bitfinex","BTCUSD",1736952243487,0.05014503,99101.0,99100.0,0.1]
["bitfinex","BTCUSD",1736952243691,0.00179341,99106.0,99105.0,0.373]
["bitfinex","BTCUSD",1736952243864,0.00179341,99106.0,99105.0,0.47722692]
["bitfinex","BTCUSD",1736952244067,0.00186388,99106.0,99105.0,0.47722692]
["bitfinex","BTCUSD",1736952244486,0.00186388,99106.0,99105.0,0.10422692]
["bitfinex","BTCUSD",1736952244701,0.00186388,99106.0,99101.0,0.403628]
["bitfinex","BTCUSD",1736952244901,0.00186388,99106.0,99103.0,0.40362]
["bitfinex","BTCUSD",1736952245103,0.00186388,99106.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736952245326,0.00186388,99106.0,99105.0,0.20281487]
["bitfinex","BTCUSD",1736952245760,0.00286388,99106.0,99105.0,0.20581487]
["bitfinex","BTCUSD",1736952246176,0.00186388,99106.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736952246388,0.00286388,99106.0,99105.0,0.012]
["bitfinex","BTCUSD",1736952246757,0.00186388,99106.0,99105.0,0.003]
["bitfinex","BTCUSD",1736952246966,0.00186388,99106.0,99105.0,0.00400894]
["bitfinex","BTCUSD",1736952247166,0.00190388,99106.0,99105.0,0.00900894]
["bitfinex","BTCUSD",1736952247524,0.00190388,99106.0,99105.0,0.0040089]
["bitfinex","BTCUSD",1736952247961,0.00190388,99106.0,99105.0,0.10523582]
["bitfinex","BTCUSD",1736952248165,0.00181343,99106.0,99105.0,0.48123582]
["bitfinex","BTCUSD",1736952248371,0.00181343,99106.0,99105.0,1.0392473]
["bitfinex","BTCUSD",1736952248578,0.00181343,99106.0,99105.0,1.0342473]
["bitfinex","BTCUSD",1736952248961,2.1e-07,99112.0,99111.0,0.551793]
["bitfinex","BTCUSD",1736952249160,2.1e-07,99112.0,99111.0,0.68657992]
["bitfinex","BTCUSD",1736952249363,2.1e-07,99112.0,99111.0,0.71277992]
["bitfinex","BTCUSD",1736952250150,2.1e-07,99112.0,99111.0,0.50521992]
["bitfinex","BTCUSD",1736952250361,2.1e-07,99112.0,99111.0,0.33221992]
["bitfinex","BTCUSD",1736952250566,0.00100021,99112.0,99111.0,0.71421992]
["bitfinex","BTCUSD",1736952250772,0.00100021,99112.0,99111.0,0.48221992]
["bitfinex","BTCUSD",1736952250949,0.00100021,99112.0,99111.0,0.33221992]
["bitfinex","BTCUSD",1736952251382,0.00100021,99112.0,99111.0,0.239993]
["bitfinex","BTCUSD",1736952251383,0.00300021,99112.0,99111.0,0.239993]
["bitfinex","BTCUSD",1736952251794,4.021e-05,99112.0,99111.0,0.227993]
["bitfinex","BTCUSD",1736952252163,4.021e-05,99112.0,99111.0,0.230993]
["bitfinex","BTCUSD",1736952252367,4.021e-05,99112.0,99111.0,0.33521992]
["bitfinex","BTCUSD",1736952252542,4.021e-05,99112.0,99111.0,0.33221992]
["bitfinex","BTCUSD",1736952252973,0.00104021,99112.0,99111.0,0.34321992]
["bitfinex","BTCUSD",1736952253365,4.021e-05,99112.0,99111.0,0.33521992]
["bitfinex","BTCUSD",1736952253627,0.00104021,99112.0,99111.0,0.34421992]
["bitfinex","BTCUSD",1736952254413,4.021e-05,99112.0,99111.0,0.33221992]
["bitfinex","BTCUSD",1736952254704,0.00204021,99112.0,99111.0,0.34321992]
["bitfinex","BTCUSD",1736952255081,0.00104021,99112.0,99111.0,0.44021992]
["bitfinex","BTCUSD",1736952255480,0.00104021,99112.0,99111.0,0.44321992]
["bitfinex","BTCUSD",1736952255961,4.021e-05,99112.0,99111.0,0.58221992]
["bitfinex","BTCUSD",1736952256214,0.00104021,99112.0,99111.0,0.58521992]
["bitfinex","BTCUSD",1736952256445,0.00204021,99112.0,99111.0,0.59421992]
["bitfinex","BTCUSD",1736952256687,0.00104021,99112.0,99111.0,0.58521992]
["bitfinex","BTCUSD",1736952256942,0.00204021,99112.0,99111.0,0.34421992]
["bitfinex","BTCUSD",1736952257142,0.00204021,99112.0,99111.0,0.239993]
["bitfinex","BTCUSD",1736952257514,0.00104021,99112.0,99111.0,0.236993]
["bitfinex","BTCUSD",1736952257924,0.00204021,99112.0,99111.0,0.239993]
["bitfinex","BTCUSD",1736952258352,0.00104021,99112.0,99111.0,0.236993]
["bitfinex","BTCUSD",1736952258569,0.00104021,99112.0,99111.0,0.34121992]
["bitfinex","BTCUSD",1736952258740,0.00104021,99112.0,99111.0,0.34421992]
["bitfinex","BTCUSD",1736952259137,4.021e-05,99112.0,99111.0,0.33221992]
["bitfinex","BTCUSD",1736952259346,0.00104021,99112.0,99111.0,0.235993]
["bitfinex","BTCUSD",1736952259561,0.00104021,99112.0,99111.0,0.238993]
["bitfinex","BTCUSD",1736952260212,4.021e-05,99112.0,99111.0,0.230993]
["bitfinex","BTCUSD",1736952260428,0.00104021,99112.0,99111.0,0.236993]
["bitfinex","BTCUSD",1736952260788,4.021e-05,99112.0,99111.0,0.227993]
["bitfinex","BTCUSD",1736952261013,4.021e-05,99112.0,99111.0,0.236993]
["bitfinex","BTCUSD",1736952261185,0.00104021,99112.0,99111.0,0.34121992]
["bitfinex","BTCUSD",1736952261399,0.00104021,99112.0,99111.0,0.59121992]
["bitfinex","BTCUSD",1736952261587,0.00104021,99112.0,99111.0,0.58821992]
["bitfinex","BTCUSD",1736952261796,2.1e-07,99112.0,99111.0,0.71121992]
["bitfinex","BTCUSD",1736952261995,2.1e-07,99112.0,99111.0,1.27135847]
["bitfinex","BTCUSD",1736952262382,0.00179677,99123.0,99122.0,0.35]
["bitfinex","BTCUSD",1736952262586,0.00186723,99123.0,99122.0,0.65599792]
["bitfinex","BTCUSD",1736952262835,0.00186723,99123.0,99122.0,0.67899792]
["bitfinex","BTCUSD",1736952263831,0.00186723,99123.0,99122.0,0.55599792]
["bitfinex","BTCUSD",1736952264037,0.00286723,99123.0,99122.0,0.56499792]
["bitfinex","BTCUSD",1736952264237,0.00286723,99123.0,99122.0,0.57690173]
["bitfinex","BTCUSD",1736952265198,0.00286723,99123.0,99122.0,0.31499792]
["bitfinex","BTCUSD",1736952265374,0.00390723,99123.0,99122.0,0.31999792]
["bitfinex","BTCUSD",1736952265630,0.00290723,99123.0,99122.0,0.31099792]
["bitfinex","BTCUSD",1736952265759,0.00290723,99123.0,99122.0,0.31499792]
["bitfinex","BTCUSD",1736952266187,0.00290723,99123.0,99122.0,0.30599792]
["bitfinex","BTCUSD",1736952266591,0.00390723,99123.0,99122.0,0.210771]
["bitfinex","BTCUSD",1736952267054,0.00290723,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736952267231,0.00490723,99123.0,99122.0,0.215771]
["bitfinex","BTCUSD",1736952267369,0.00390723,99123.0,99122.0,0.207771]
["bitfinex","BTCUSD",1736952267569,0.00290723,99123.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736952267809,0.00290723,99123.0,99122.0,0.20277976]
["bitfinex","BTCUSD",1736952268048,0.00290723,99123.0,99122.0,0.20477976]
["bitfinex","BTCUSD",1736952268270,0.00290723,99123.0,99122.0,0.203771]
["bitfinex","BTCUSD",1736952268481,0.00290723,99123.0,99122.0,0.20277978]
["bitfinex","BTCUSD",1736952268894,0.00290723,99123.0,99122.0,0.20577978]
["bitfinex","BTCUSD",1736952269303,0.00290723,99123.0,99122.0,0.20977978]
["bitfinex","BTCUSD",1736952269719,0.00190723,99123.0,99122.0,0.20577978]
["bitfinex","BTCUSD",1736952269900,0.00190723,99123.0,99122.0,0.21077978]
["bitfinex","BTCUSD",1736952270272,0.00190723,99123.0,99122.0,0.20277978]
["bitfinex","BTCUSD",1736952270476,0.00190723,99123.0,99122.0,0.20577978]
["bitfinex","BTCUSD",1736952270932,0.00190723,99123.0,99122.0,0.20377978]
["bitfinex","BTCUSD",1736952271098,0.00190723,99123.0,99122.0,0.20277978]
["bitfinex","BTCUSD",1736952271296,0.00290723,99123.0,99122.0,0.3130067]
["bitfinex","BTCUSD",1736952271658,0.00290723,99123.0,99122.0,0.31499792]
["bitfinex","BTCUSD",1736952273456,0.00290723,99123.0,99122.0,0.34079792]
["bitfinex","BTCUSD",1736952274863,0.00290723,99123.0,99122.0,0.236571]
["bitfinex","BTCUSD",1736952275107,0.0001,99129.0,99128.0,0.201759]
["bitfinex","BTCUSD",1736952275259,0.0001,99129.0,99128.0,0.2027677]
["bitfinex","BTCUSD",1736952275465,0.0001,99129.0,99128.0,0.30699462]
["bitfinex","BTCUSD",1736952275748,0.0001,99129.0,99128.0,0.32898592]
["bitfinex","BTCUSD",1736952276395,0.0001,99129.0,99128.0,0.34140364]
["bitfinex","BTCUSD",1736952276605,0.0001,99129.0,99128.0,0.30598592]
["bitfinex","BTCUSD",1736952276808,0.0011,99129.0,99128.0,0.31398592]
["bitfinex","BTCUSD",1736952277030,0.0011,99129.0,99128.0,0.33978592]
["bitfinex","BTCUSD",1736952277270,0.0011,99129.0,99128.0,0.33178592]
["bitfinex","BTCUSD",1736952277271,0.0001,99129.0,99128.0,0.33178592]
["bitfinex","BTCUSD",1736952277448,0.0011,99129.0,99128.0,0.37221472]
["bitfinex","BTCUSD",1736952277652,0.0011,99129.0,99128.0,0.34078592]
["bitfinex","BTCUSD",1736952277862,0.0011,99129.0,99128.0,0.37221216]
["bitfinex","BTCUSD",1736952278679,0.0001,99149.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736952278916,0.0001,99149.0,99148.0,0.30594492]
["bitfinex","BTCUSD",1736952279214,0.0001,99149.0,99148.0,0.33174492]
["bitfinex","BTCUSD",1736952279419,0.0001,99149.0,99148.0,0.227518]
["bitfinex","BTCUSD",1736952279631,0.0001,99149.0,99148.0,0.33174492]
["bitfinex","BTCUSD",1736952279986,0.0001,99149.0,99148.0,0.33474492]
["bitfinex","BTCUSD",1736952280399,0.0001,99149.0,99148.0,0.230518]
["bitfinex","BTCUSD",1736952281577,0.0001,99149.0,99148.0,0.232518]
["bitfinex","BTCUSD",1736952283033,0.0001,99149.0,99148.0,0.33674492]
["bitfinex","BTCUSD",1736952285524,0.00014,99149.0,99148.0,0.33674492]
["bitfinex","BTCUSD",1736952285730,1e-06,99150.0,99148.0,0.35974492]
["bitfinex","BTCUSD",1736952286066,1e-06,99150.0,99149.0,0.10523521]
["bitfinex","BTCUSD",1736952286236,0.00179403,99158.0,99149.0,0.27823521]
["bitfinex","BTCUSD",1736952286237,9.8e-07,99152.0,99149.0,0.27823521]
["bitfinex","BTCUSD",1736952286438,1e-08,99158.0,99155.0,0.201703]
["bitfinex","BTCUSD",1736952286647,7.8e-07,99160.0,99158.0,0.15]
["bitfinex","BTCUSD",1736952286809,7.8e-07,99160.0,99159.0,0.30693111]
["bitfinex","BTCUSD",1736952286810,0.00015034,99160.0,99159.0,0.30693111]
["bitfinex","BTCUSD",1736952287019,0.00015034,99160.0,99159.0,0.30592292]
["bitfinex","BTCUSD",1736952289316,0.00015034,99160.0,99159.0,0.31092292]
["bitfinex","BTCUSD",1736952289523,0.00015034,99160.0,99159.0,0.31292292]
["bitfinex","BTCUSD",1736952289667,0.00019034,99160.0,99159.0,0.31292292]
["bitfinex","BTCUSD",1736952289878,0.00019034,99160.0,99159.0,0.32515711]
["bitfinex","BTCUSD",1736952291373,0.00019034,99160.0,99159.0,0.208696]
["bitfinex","BTCUSD",1736952292558,0.00019034,99160.0,99159.0,0.203696]
["bitfinex","BTCUSD",1736952292763,0.00019034,99160.0,99159.0,0.006]
["bitfinex","BTCUSD",1736952292961,0.08319034,99160.0,99159.0,0.004]
["bitfinex","BTCUSD",1736952293169,0.08319034,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736952293366,0.08319034,99160.0,99159.0,0.002]
["bitfinex","BTCUSD",1736952293569,0.08319034,99160.0,99159.0,0.003]
["bitfinex","BTCUSD",1736952293778,0.08319034,99160.0,99159.0,0.001]
["bitfinex","BTCUSD",1736952294805,0.201696,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952295121,0.30592292,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952296990,0.30892292,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952297168,0.003,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952297375,0.201696,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952297731,0.203696,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952298527,0.002,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952301415,0.002,99159.0,99158.0,0.10702745]
["bitfinex","BTCUSD",1736952302377,0.00019034,99160.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736952302613,0.15,99159.0,99158.0,0.00179214]
["bitfinex","BTCUSD",1736952302825,0.15,99159.0,99158.0,0.00379214]
["bitfinex","BTCUSD",1736952303079,0.08319034,99160.0,99158.0,0.00379214]
["bitfinex","BTCUSD",1736952303519,0.10422692,99159.0,99158.0,0.00379214]
["bitfinex","BTCUSD",1736952303715,0.37734802,99159.0,99158.0,0.00379214]
["bitfinex","BTCUSD",1736952303941,0.201744,99136.0,99122.0,0.201769]
["bitfinex","BTCUSD",1736952304176,0.075,99135.0,99126.0,0.201761]
["bitfinex","BTCUSD",1736952304422,0.075,99135.0,99124.0,0.201767]
["bitfinex","BTCUSD",1736952304632,0.075,99135.0,99123.0,0.201768]
["bitfinex","BTCUSD",1736952305064,0.075,99135.0,99117.0,0.0258]
["bitfinex","BTCUSD",1736952305319,0.403546,99121.0,99117.0,0.0258]
["bitfinex","BTCUSD",1736952305743,0.276789,99113.0,99112.0,0.0008538]
["bitfinex","BTCUSD",1736952306194,0.53101592,99113.0,99112.0,0.0008538]
["bitfinex","BTCUSD",1736952306450,0.15,99112.0,99080.0,0.08987501]
["bitfinex","BTCUSD",1736952306677,0.351798,99109.0,99080.0,0.08987501]
["bitfinex","BTCUSD",1736952306891,0.45602492,99109.0,99108.0,0.00092426]
["bitfinex","BTCUSD",1736952307335,0.1207,99113.0,99108.0,0.00092426]
["bitfinex","BTCUSD",1736952307552,0.09049083,99118.0,99108.0,0.00092426]
["bitfinex","BTCUSD",1736952307795,0.005,99113.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736952308016,0.005,99113.0,99111.0,0.201793]
["bitfinex","BTCUSD",1736952308431,0.005,99113.0,99112.0,0.0259]
["bitfinex","BTCUSD",1736952308660,0.005,99113.0,99112.0,0.02690884]
["bitfinex","BTCUSD",1736952309057,0.075,99127.0,99113.0,0.201789]
["bitfinex","BTCUSD",1736952309309,0.201781,99118.0,99108.0,0.00092426]
["bitfinex","BTCUSD",1736952309525,0.15,99113.0,99111.0,0.004]
["bitfinex","BTCUSD",1736952309767,0.15,99113.0,99108.0,0.00092426]
["bitfinex","BTCUSD",1736952309768,0.273,99111.0,99108.0,0.00092426]
["bitfinex","BTCUSD",1736952309982,0.201837,99090.0,99073.0,0.0908842]
["bitfinex","BTCUSD",1736952310225,0.201842,99088.0,99073.0,0.08987501]
["bitfinex","BTCUSD",1736952310434,0.201842,99088.0,99073.0,0.08994548]
["bitfinex","BTCUSD",1736952310435,0.201852,99083.0,99073.0,0.08994548]
["bitfinex","BTCUSD",1736952310855,0.15,99086.0,99074.0,0.2085293]
["bitfinex","BTCUSD",1736952311114,0.15,99086.0,99073.0,0.08994548]
["bitfinex","BTCUSD",1736952311115,0.075,99088.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952311327,0.075,99104.0,99073.0,0.10429739]
["bitfinex","BTCUSD",1736952311549,0.023,99101.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952311767,0.001,99083.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952311950,0.15,99099.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952311951,0.023,99098.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952312323,0.023,99098.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952312324,0.075,99077.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952312563,0.276863,99077.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952312811,0.201867,99075.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952313047,0.10422692,99074.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952313733,0.276863,99077.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952314172,0.075,99077.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952314380,0.075,99077.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952314590,0.007,99098.0,99078.0,0.201859]
["bitfinex","BTCUSD",1736952314591,0.075,99091.0,99078.0,0.201859]
["bitfinex","BTCUSD",1736952314793,0.075,99091.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952314997,0.006,99077.0,99074.0,0.201869]
["bitfinex","BTCUSD",1736952315216,0.006,99077.0,99073.0,0.00107047]
["bitfinex","BTCUSD",1736952315450,0.40373,99076.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952315663,0.201869,99074.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952315874,0.45909592,99074.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952316303,0.45609592,99074.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952316506,0.15,99074.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952316710,0.003,99077.0,99073.0,0.20194047]
["bitfinex","BTCUSD",1736952316919,0.003,99077.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952317119,0.201849,99084.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952317417,0.006,99077.0,99073.0,7.047e-05]
["bitfinex","BTCUSD",1736952317593,0.006,99077.0,99074.0,0.201869]
["bitfinex","BTCUSD",1736952317808,0.009,99077.0,99074.0,0.403738]
["bitfinex","BTCUSD",1736952318219,0.05254002,99089.0,99078.0,0.20186]
["bitfinex","BTCUSD",1736952318396,0.005,99084.0,99075.0,0.201867]
["bitfinex","BTCUSD",1736952318788,0.005,99084.0,99073.0,0.00092537]
["bitfinex","BTCUSD",1736952319186,0.001,99077.0,99073.0,0.00092537]
["bitfinex","BTCUSD",1736952319391,0.30609192,99076.0,99073.0,0.00092537]
["bitfinex","BTCUSD",1736952319760,0.005,99084.0,99073.0,0.00092537]
["bitfinex","BTCUSD",1736952319965,0.006,99084.0,99073.0,0.00092537]
["bitfinex","BTCUSD",1736952320162,0.001,99084.0,99073.0,0.00092537]
["bitfinex","BTCUSD",1736952320365,0.05254002,99089.0,99082.0,0.201851]
["bitfinex","BTCUSD",1736952320569,0.001,99084.0,99078.0,0.201859]
["bitfinex","BTCUSD",1736952320777,0.001,99076.0,99073.0,0.00193462]
["bitfinex","BTCUSD",1736952320983,0.001,99076.0,99074.0,0.20847401]
["bitfinex","BTCUSD",1736952321249,0.001,99076.0,99074.0,0.41034301]
["bitfinex","BTCUSD",1736952322049,0.004,99084.0,99074.0,0.20847401]
["bitfinex","BTCUSD",1736952322298,0.004,99084.0,99082.0,0.201851]
["bitfinex","BTCUSD",1736952322438,0.004,99084.0,99083.0,0.105236]
["bitfinex","BTCUSD",1736952322637,0.004,99084.0,99083.0,0.10523591]
["bitfinex","BTCUSD",1736952322844,0.004,99084.0,99083.0,0.10523598]
["bitfinex","BTCUSD",1736952323242,0.0495,99133.0,99115.0,0.201785]
["bitfinex","BTCUSD",1736952323444,0.201778,99119.0,99104.0,0.201806]
["bitfinex","BTCUSD",1736952323646,0.201778,99119.0,99083.0,0.10422692]
["bitfinex","BTCUSD",1736952323647,0.10422692,99118.0,99099.0,0.201816]
["bitfinex","BTCUSD",1736952323890,0.10422692,99118.0,99095.0,0.201825]
["bitfinex","BTCUSD",1736952323891,0.10422692,99118.0,99083.0,0.10422692]
["bitfinex","BTCUSD",1736952324039,0.0495,99133.0,99088.0,0.0259]
["bitfinex","BTCUSD",1736952324242,0.10422692,99132.0,99090.0,0.17606969]
["bitfinex","BTCUSD",1736952324442,0.12847561,99132.0,99112.0,0.201791]
["bitfinex","BTCUSD",1736952324645,0.201773,99121.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736952324874,0.007,99118.0,99109.0,0.201796]
["bitfinex","BTCUSD",1736952325045,0.15,99131.0,99107.0,0.201801]
["bitfinex","BTCUSD",1736952325274,0.201779,99119.0,99104.0,0.201806]
["bitfinex","BTCUSD",1736952325531,0.10422692,99130.0,99091.0,0.10422692]
["bitfinex","BTCUSD",1736952325532,0.10422692,99130.0,99113.0,0.201789]
["bitfinex","BTCUSD",1736952325655,0.004,99119.0,99093.0,0.20183]
["bitfinex","BTCUSD",1736952325862,0.004,99119.0,99109.0,0.201797]
["bitfinex","BTCUSD",1736952326123,0.15,99117.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952326344,0.0812,99114.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736952326570,0.0812,99114.0,99090.0,0.00107047]
["bitfinex","BTCUSD",1736952326571,0.15,99112.0,99090.0,0.00207964]
["bitfinex","BTCUSD",1736952326795,0.0812,99114.0,99090.0,0.00107964]
["bitfinex","BTCUSD",1736952326923,0.10422692,99113.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952327132,0.15,99112.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952327313,0.15,99110.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952327520,0.201816,99100.0,99091.0,0.001]
["bitfinex","BTCUSD",1736952327720,0.13776961,99109.0,99091.0,0.001]
["bitfinex","BTCUSD",1736952327721,0.201829,99094.0,99091.0,0.001]
["bitfinex","BTCUSD",1736952327925,0.201829,99094.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952328132,0.20181,99103.0,99090.0,0.00107047]
["bitfinex","BTCUSD",1736952328380,0.201819,99099.0,99090.0,0.00107047]
["bitfinex","BTCUSD",1736952328584,0.10422692,99098.0,99090.0,0.00107047]
["bitfinex","BTCUSD",1736952328863,0.201831,99093.0,99090.0,0.00107047]
["bitfinex","BTCUSD",1736952329380,0.201822,99097.0,99090.0,0.00107047]
["bitfinex","BTCUSD",1736952329632,0.403644,99097.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952329833,0.0812,99114.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736952329834,0.003,99099.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736952330066,0.004,99094.0,99093.0,0.001009]
["bitfinex","BTCUSD",1736952330279,0.004,99094.0,99093.0,0.30706592]
["bitfinex","BTCUSD",1736952330396,0.004,99094.0,99093.0,0.30605692]
["bitfinex","BTCUSD",1736952330818,0.004,99094.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736952330819,0.002,99097.0,99094.0,0.201828]
["bitfinex","BTCUSD",1736952331245,0.283024,99096.0,99092.0,0.001]
["bitfinex","BTCUSD",1736952331456,0.283024,99096.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952331457,0.201834,99092.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952331665,0.25422692,99091.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952332282,0.15,99091.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952332497,0.1307,99096.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952332742,0.201832,99092.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952332978,0.25422692,99091.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952333388,0.25822692,99091.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952333835,0.201832,99092.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952333836,0.001,99092.0,99090.0,7.047e-05]
["bitfinex","BTCUSD",1736952334055,0.005,99091.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952334471,0.001,99092.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952334738,0.005,99091.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952335325,0.005,99091.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736952335542,0.005,99091.0,99074.0,0.0008553]
["bitfinex","BTCUSD",1736952335543,0.005,99091.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952335756,0.005,99091.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952335977,0.201825,99096.0,99081.0,0.403707]
["bitfinex","BTCUSD",1736952336186,0.20253083,99107.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952336382,0.201829,99094.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952336559,0.002,99091.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952336790,0.005,99091.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952336995,0.003,99091.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952337167,0.201829,99094.0,99081.0,0.201853]
["bitfinex","BTCUSD",1736952337366,0.201829,99094.0,99081.0,0.202853]
["bitfinex","BTCUSD",1736952337752,0.10422692,99093.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952337958,0.201861,99078.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952338157,0.0794,99077.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952338333,0.201865,99076.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952338565,0.30609192,99076.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952338977,0.0794,99077.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952339185,0.281264,99077.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952339404,0.005,99091.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952339841,0.201834,99091.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736952340054,0.0762,99092.0,99075.0,7.049e-05]
["bitfinex","BTCUSD",1736952340278,0.0762,99092.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736952340279,0.218395,99091.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736952340533,0.157,99091.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736952340954,0.15,99091.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736952341131,0.356834,99091.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736952341490,0.351834,99091.0,99078.0,0.201861]
["bitfinex","BTCUSD",1736952342008,0.351834,99091.0,99078.0,0.403722]
["bitfinex","BTCUSD",1736952342211,0.15,99091.0,99082.0,0.201851]
["bitfinex","BTCUSD",1736952342600,0.351836,99091.0,99081.0,0.201854]
["bitfinex","BTCUSD",1736952342839,0.351836,99091.0,99079.0,0.201859]
["bitfinex","BTCUSD",1736952342840,0.153,99091.0,99079.0,0.201859]
["bitfinex","BTCUSD",1736952343067,0.27801,99104.0,99089.0,0.201836]
["bitfinex","BTCUSD",1736952343273,0.27801,99104.0,99079.0,0.00100925]
["bitfinex","BTCUSD",1736952343274,0.002,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736952343416,0.005,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736952343822,0.002,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736952344020,0.005,99091.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736952344456,0.0762,99104.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736952344662,0.11754924,99104.0,99094.0,0.201826]
["bitfinex","BTCUSD",1736952344861,0.0762,99104.0,99094.0,0.201826]
["bitfinex","BTCUSD",1736952345061,0.05253083,99107.0,99102.0,0.20181]
["bitfinex","BTCUSD",1736952345296,0.05253083,99107.0,99080.0,0.20216969]
["bitfinex","BTCUSD",1736952345545,0.05253083,99107.0,99101.0,0.201813]
["bitfinex","BTCUSD",1736952345751,0.003,99104.0,99099.0,0.201818]
["bitfinex","BTCUSD",1736952345934,0.003,99104.0,99103.0,0.20181]
["bitfinex","BTCUSD",1736952346156,0.05253083,99107.0,99103.0,0.20181]
["bitfinex","BTCUSD",1736952346385,0.004,99104.0,99103.0,0.40362]
["bitfinex","BTCUSD",1736952346563,0.05353083,99107.0,99103.0,0.40362]
["bitfinex","BTCUSD",1736952346763,0.05353083,99107.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736952346989,0.05353083,99107.0,99106.0,0.25523569]
["bitfinex","BTCUSD",1736952347168,0.05353083,99107.0,99106.0,0.25422692]
["bitfinex","BTCUSD",1736952347997,0.277915,99150.0,99107.0,0.351802]
["bitfinex","BTCUSD",1736952348206,0.277915,99150.0,99107.0,0.45602892]
["bitfinex","BTCUSD",1736952348581,0.47963,99150.0,99107.0,0.45602892]
["bitfinex","BTCUSD",1736952349218,0.0762,99150.0,99107.0,0.45602892]
["bitfinex","BTCUSD",1736952349945,0.0762,99150.0,99107.0,0.46002892]
["bitfinex","BTCUSD",1736952350283,0.00279614,99108.0,99107.0,0.46902892]
["bitfinex","BTCUSD",1736952351148,0.00279614,99108.0,99107.0,0.214802]
["bitfinex","BTCUSD",1736952351357,0.00279614,99108.0,99107.0,0.013]
["bitfinex","BTCUSD",1736952351358,0.01402698,99108.0,99107.0,0.013]
["bitfinex","BTCUSD",1736952351585,0.25702306,99108.0,99107.0,0.013]
["bitfinex","BTCUSD",1736952351792,0.32308437,99108.0,99107.0,0.013]
["bitfinex","BTCUSD",1736952352623,0.25602306,99108.0,99107.0,0.004]
["bitfinex","BTCUSD",1736952352822,0.26715817,99108.0,99107.0,0.004]
["bitfinex","BTCUSD",1736952353027,0.15,99107.0,99090.0,0.08984045]
["bitfinex","BTCUSD",1736952353238,0.15,99105.0,99074.0,0.0008553]
["bitfinex","BTCUSD",1736952353459,0.201828,99095.0,99080.0,0.201856]
["bitfinex","BTCUSD",1736952353662,0.20183,99093.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736952353875,0.0201828,99094.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736952354077,0.20183,99093.0,99081.0,0.201855]
["bitfinex","BTCUSD",1736952354678,0.20183,99093.0,99074.0,0.00186453]
["bitfinex","BTCUSD",1736952354679,0.403661,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1736952354904,0.20183,99093.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952355230,0.02220128,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952355678,0.17220128,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952355879,0.15,99087.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952356303,0.0827,99091.0,99088.0,0.201839]
["bitfinex","BTCUSD",1736952356500,0.0827,99091.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952356958,0.001,99093.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952356959,0.001,99093.0,99092.0,0.201832]
["bitfinex","BTCUSD",1736952357180,0.001,99093.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952357389,0.15,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952357598,0.19570529,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952357812,0.005,99091.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736952358012,0.005,99091.0,99086.0,0.201844]
["bitfinex","BTCUSD",1736952358226,0.005,99091.0,99086.0,0.403688]
["bitfinex","BTCUSD",1736952358673,0.005,99091.0,99086.0,0.201844]
["bitfinex","BTCUSD",1736952359023,0.002,99092.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736952359253,0.002,99092.0,99086.0,0.201843]
["bitfinex","BTCUSD",1736952359610,0.023,99104.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952359831,0.201826,99096.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952360050,0.003,99091.0,99088.0,0.201839]
["bitfinex","BTCUSD",1736952360253,0.15,99102.0,99083.0,0.201849]
["bitfinex","BTCUSD",1736952360536,0.003,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952360737,0.201844,99087.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952360980,0.201848,99085.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952361222,0.403696,99085.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952361404,0.2327,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952361541,0.72317441,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952361916,0.56929692,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952362125,0.58042564,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952362438,0.54990564,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952363056,0.0827,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952363263,0.74055601,99140.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952363264,0.08950979,99087.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952363681,0.009,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952363943,0.08950979,99087.0,99084.0,0.201848]
["bitfinex","BTCUSD",1736952364207,0.08950979,99087.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952364406,0.008,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952364808,0.013,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952365343,0.008,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952366145,0.11222692,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952366350,0.15,99084.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952366557,0.0827,99097.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952366775,0.001,99083.0,99082.0,0.2027075]
["bitfinex","BTCUSD",1736952367014,0.001,99083.0,99082.0,0.30693442]
["bitfinex","BTCUSD",1736952367215,0.08950979,99094.0,99082.0,0.30693442]
["bitfinex","BTCUSD",1736952367216,0.08950979,99094.0,99093.0,0.20183]
["bitfinex","BTCUSD",1736952367414,0.08950979,99094.0,99093.0,0.30605692]
["bitfinex","BTCUSD",1736952367621,0.08950979,99094.0,99093.0,0.33205692]
["bitfinex","BTCUSD",1736952367823,0.08950979,99094.0,99093.0,0.22783]
["bitfinex","BTCUSD",1736952368272,0.201788,99114.0,99093.0,0.026]
["bitfinex","BTCUSD",1736952368888,0.08950979,99116.0,99093.0,0.026]
["bitfinex","BTCUSD",1736952368889,0.201809,99104.0,99093.0,0.026]
["bitfinex","BTCUSD",1736952369097,0.20185,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952369302,0.35185,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952369510,0.45607692,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952370349,0.46007692,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952370780,0.35585,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952370980,0.35585,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952370981,0.36185,99083.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952371180,0.35185,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952371604,0.154,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952371801,0.15599994,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952372212,0.006,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952372423,0.006,99083.0,99082.0,0.00186472]
["bitfinex","BTCUSD",1736952372424,0.004,99083.0,99082.0,0.00186472]
["bitfinex","BTCUSD",1736952372620,0.005,99083.0,99082.0,0.00642358]
["bitfinex","BTCUSD",1736952372856,0.005,99083.0,99082.0,0.00186472]
["bitfinex","BTCUSD",1736952373059,0.005,99083.0,99082.0,0.0064028]
["bitfinex","BTCUSD",1736952373240,0.005,99083.0,99082.0,0.00186463]
["bitfinex","BTCUSD",1736952373451,0.004,99083.0,99082.0,0.00539367]
["bitfinex","BTCUSD",1736952373651,0.008,99083.0,99082.0,0.00286462]
["bitfinex","BTCUSD",1736952373856,0.201806,99105.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736952373992,0.20178,99118.0,99097.0,0.201822]
["bitfinex","BTCUSD",1736952374198,0.08950979,99121.0,99084.0,0.00100911]
["bitfinex","BTCUSD",1736952374199,0.0755,99113.0,99105.0,0.201806]
["bitfinex","BTCUSD",1736952374432,0.08950979,99121.0,99107.0,0.201802]
["bitfinex","BTCUSD",1736952374667,0.15,99117.0,99107.0,0.20628956]
["bitfinex","BTCUSD",1736952374909,0.08950979,99121.0,99107.0,0.00662221]
["bitfinex","BTCUSD",1736952375125,0.20178,99118.0,99106.0,0.201803]
["bitfinex","BTCUSD",1736952375275,0.15,99117.0,99107.0,0.00662221]
["bitfinex","BTCUSD",1736952375669,0.25602306,99108.0,99107.0,0.00662221]
["bitfinex","BTCUSD",1736952375874,0.20183,99094.0,99074.0,0.0008553]
["bitfinex","BTCUSD",1736952376082,0.201845,99086.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952376490,0.40369,99086.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952377130,0.15,99085.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952377337,0.15,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952377777,0.25422692,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952378408,0.3067722,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952378979,0.3077722,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952379384,0.39628199,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952379862,0.39928199,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952380065,0.29505507,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952380436,0.05554528,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952380999,0.1597722,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952381606,0.05554528,99083.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952381823,0.05554528,99083.0,99082.0,0.30693542]
["bitfinex","BTCUSD",1736952382295,0.05354528,99083.0,99082.0,0.56794807]
["bitfinex","BTCUSD",1736952382491,0.05454528,99083.0,99082.0,0.5943387]
["bitfinex","BTCUSD",1736952382701,0.00179614,99108.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736952382908,0.00179614,99108.0,99091.0,0.55706986]
["bitfinex","BTCUSD",1736952383124,0.00179614,99108.0,99091.0,0.48206092]
["bitfinex","BTCUSD",1736952383689,0.00179614,99108.0,99091.0,0.50093155]
["bitfinex","BTCUSD",1736952384289,0.00279634,99092.0,99091.0,0.35693155]
["bitfinex","BTCUSD",1736952384974,0.00279634,99092.0,99091.0,0.33806092]
["bitfinex","BTCUSD",1736952385538,0.00279634,99092.0,99091.0,0.032]
["bitfinex","BTCUSD",1736952385744,0.14248499,99092.0,99091.0,0.032]
["bitfinex","BTCUSD",1736952385954,0.10702326,99092.0,99091.0,0.006]
["bitfinex","BTCUSD",1736952386168,0.10702326,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1736952386169,0.00179634,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1736952386756,0.00179634,99092.0,99091.0,0.012]
["bitfinex","BTCUSD",1736952386757,0.00279634,99092.0,99091.0,0.012]
["bitfinex","BTCUSD",1736952386960,0.00179634,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1736952387162,0.00879634,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1736952387576,0.00179634,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1736952387796,0.00379634,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1736952387969,0.00179634,99092.0,99091.0,0.003]
["bitfinex","BTCUSD",1736952388387,0.00179634,99092.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952388588,0.00479634,99092.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952388788,0.00479634,99092.0,99091.0,0.00100912]
["bitfinex","BTCUSD",1736952388987,0.00479634,99092.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952389191,0.00179634,99092.0,99090.0,0.201835]
["bitfinex","BTCUSD",1736952389429,0.00779634,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1736952389864,0.00279634,99092.0,99072.0,0.201873]
["bitfinex","BTCUSD",1736952390093,0.201849,99084.0,99068.0,0.201881]
["bitfinex","BTCUSD",1736952390311,0.00179634,99092.0,99074.0,0.2027233]
["bitfinex","BTCUSD",1736952390312,0.201842,99087.0,99074.0,0.2027233]
["bitfinex","BTCUSD",1736952390746,0.403686,99087.0,99074.0,0.0008553]
["bitfinex","BTCUSD",1736952391173,0.00179634,99092.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952391391,0.00179634,99092.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736952391622,0.00179634,99092.0,99084.0,0.201848]
["bitfinex","BTCUSD",1736952391842,0.00179634,99092.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952392253,0.00179634,99092.0,99083.0,0.00100917]
["bitfinex","BTCUSD",1736952392462,0.00179634,99092.0,99082.0,0.0018555]
["bitfinex","BTCUSD",1736952392463,0.00279634,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952393003,0.003,99087.0,99083.0,0.4037]
["bitfinex","BTCUSD",1736952393183,0.00179634,99092.0,99088.0,0.20184]
["bitfinex","BTCUSD",1736952393611,0.00579634,99092.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736952393819,0.00379634,99092.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736952393961,0.00379634,99092.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736952394887,0.00379634,99092.0,99087.0,0.201841]
["bitfinex","BTCUSD",1736952395092,0.00179634,99092.0,99087.0,0.201841]
["bitfinex","BTCUSD",1736952395304,0.00179634,99092.0,99087.0,0.403683]
["bitfinex","BTCUSD",1736952395527,0.00179634,99092.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736952395752,0.00179634,99092.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736952395963,0.00279634,99092.0,99089.0,0.201838]
["bitfinex","BTCUSD",1736952396173,0.00179634,99092.0,99085.0,0.201845]
["bitfinex","BTCUSD",1736952396372,0.00179634,99092.0,99083.0,0.20185]
["bitfinex","BTCUSD",1736952396605,0.20463034,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952396821,0.40546434,99092.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952397053,0.023,99088.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952397269,0.15,99084.0,99082.0,0.0008555]
["bitfinex","BTCUSD",1736952397501,0.201846,99085.0,99078.0,0.0008553]
["bitfinex","BTCUSD",1736952397502,0.25,99079.0,99078.0,0.0008553]
["bitfinex","BTCUSD",1736952397714,0.75302692,99079.0,99078.0,0.0008553]
["bitfinex","BTCUSD",1736952397919,0.55095492,99079.0,99078.0,0.0008553]
["bitfinex","BTCUSD",1736952398519,0.201907,99056.0,99049.0,0.08205207]
["bitfinex","BTCUSD",1736952398651,0.403814,99056.0,99049.0,0.08255105]
["bitfinex","BTCUSD",1736952398890,0.201907,99056.0,99049.0,0.00049898]
["bitfinex","BTCUSD",1736952399079,0.201915,99052.0,99049.0,0.00049898]
["bitfinex","BTCUSD",1736952399316,0.40383,99052.0,99049.0,0.00049898]
["bitfinex","BTCUSD",1736952399725,0.201915,99052.0,99049.0,0.00049898]
["bitfinex","BTCUSD",1736952399919,0.201915,99052.0,99049.0,0.00149898]
["bitfinex","BTCUSD",1736952399920,0.40383,99052.0,99049.0,0.00149898]
["bitfinex","BTCUSD",1736952400350,0.10422692,99051.0,99049.0,0.00149898]
["bitfinex","BTCUSD",1736952400569,0.374918,99050.0,99049.0,0.00149898]
["bitfinex","BTCUSD",1736952400696,0.47914492,99050.0,99049.0,0.00349898]
["bitfinex","BTCUSD",1736952401127,0.62784492,99050.0,99049.0,0.00349898]
["bitfinex","BTCUSD",1736952401337,0.52784492,99050.0,99049.0,0.00349898]
["bitfinex","BTCUSD",1736952401534,0.50484492,99050.0,99049.0,0.00349898]
["bitfinex","BTCUSD",1736952401978,0.50484492,99050.0,99049.0,0.00249898]
["bitfinex","BTCUSD",1736952402243,0.15,99050.0,99049.0,0.00349898]
["bitfinex","BTCUSD",1736952402571,0.15,99050.0,99049.0,0.00249898]
["bitfinex","BTCUSD",1736952402772,0.08980842,99056.0,99049.0,0.00049898]
["bitfinex","BTCUSD",1736952403073,0.08980842,99056.0,99049.0,0.20241798]
["bitfinex","BTCUSD",1736952403283,0.08980842,99056.0,99049.0,0.00149898]
["bitfinex","BTCUSD",1736952403284,0.009,99050.0,99049.0,0.00149898]
["bitfinex","BTCUSD",1736952403521,0.004,99050.0,99049.0,0.00135448]
["bitfinex","BTCUSD",1736952403722,0.008,99050.0,99049.0,0.00135448]
["bitfinex","BTCUSD",1736952404483,0.004,99050.0,99049.0,0.00135448]
["bitfinex","BTCUSD",1736952404872,0.25822692,99050.0,99049.0,0.00235448]
["bitfinex","BTCUSD",1736952406080,0.27722692,99050.0,99049.0,0.00135448]
["bitfinex","BTCUSD",1736952406288,0.36804692,99050.0,99049.0,0.00135448]
["bitfinex","BTCUSD",1736952406437,1.08094692,99050.0,99049.0,0.00235448]
["bitfinex","BTCUSD",1736952406657,0.47495,99034.0,99033.0,0.0008543]
["bitfinex","BTCUSD",1736952406857,0.67917692,99034.0,99033.0,0.0008543]
["bitfinex","BTCUSD",1736952407056,0.658271,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952407267,0.78976581,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952407907,0.80071244,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952408325,1.73633344,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952408589,0.68096455,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952408788,0.57344455,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952408998,0.77001792,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952409217,0.67001792,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952409372,0.67901792,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952409579,0.67001792,99024.0,99011.0,0.0001]
["bitfinex","BTCUSD",1736952409802,0.67601792,99024.0,99023.0,0.00160948]
["bitfinex","BTCUSD",1736952410012,0.67749792,99024.0,99023.0,0.00160948]
["bitfinex","BTCUSD",1736952410193,0.66249792,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952410554,0.67149792,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952410880,0.53949792,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952411089,0.10422692,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952411296,0.11322692,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952411699,0.013,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952412498,0.15,99047.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952412654,0.00799024,99024.0,99023.0,0.00060948]
["bitfinex","BTCUSD",1736952412862,0.00799024,99024.0,99023.0,0.3068094]
["bitfinex","BTCUSD",1736952413071,0.13895707,99057.0,99047.0,0.201923]
["bitfinex","BTCUSD",1736952413477,0.13895707,99057.0,99051.0,0.201915]
["bitfinex","BTCUSD",1736952413678,0.13895707,99057.0,99043.0,0.201931]
["bitfinex","BTCUSD",1736952413679,0.13895707,99057.0,99056.0,0.201905]
["bitfinex","BTCUSD",1736952414076,0.13895707,99057.0,99056.0,0.30714143]
["bitfinex","BTCUSD",1736952414298,0.13895707,99057.0,99056.0,0.30613192]
["bitfinex","BTCUSD",1736952414927,0.13895707,99057.0,99056.0,0.40613192]
["bitfinex","BTCUSD",1736952415272,0.13895707,99057.0,99056.0,0.65613192]
["bitfinex","BTCUSD",1736952415665,0.14495707,99057.0,99056.0,0.67913192]
["bitfinex","BTCUSD",1736952415877,0.00179634,99092.0,99091.0,0.201834]
["bitfinex","BTCUSD",1736952416126,0.00179634,99092.0,99086.0,0.201843]
["bitfinex","BTCUSD",1736952416519,0.00179634,99092.0,99082.0,0.201851]
["bitfinex","BTCUSD",1736952416939,0.00179634,99092.0,99071.0,0.201875]
["bitfinex","BTCUSD",1736952416940,0.10602326,99092.0,99071.0,0.201875]
["bitfinex","BTCUSD",1736952417182,0.201856,99081.0,99057.0,0.00100938]
["bitfinex","BTCUSD",1736952417385,0.15,99084.0,99058.0,0.403802]
["bitfinex","BTCUSD",1736952417603,0.30733865,99083.0,99065.0,0.201886]
["bitfinex","BTCUSD",1736952417812,0.201853,99082.0,99065.0,0.201886]
["bitfinex","BTCUSD",1736952418017,0.201857,99080.0,99065.0,0.201886]
["bitfinex","BTCUSD",1736952418236,0.15126173,99081.0,99065.0,0.201886]
["bitfinex","BTCUSD",1736952418499,0.15126173,99081.0,99069.0,0.201878]
["bitfinex","BTCUSD",1736952418734,0.00229496,99092.0,99066.0,0.00100938]
["bitfinex","BTCUSD",1736952418938,0.00229496,99092.0,99050.0,0.27199594]
["bitfinex","BTCUSD",1736952418939,4e-05,99081.0,99057.0,0.00100931]
["bitfinex","BTCUSD",1736952419142,4e-05,99081.0,99074.0,0.201867]
["bitfinex","BTCUSD",1736952419553,4e-05,99081.0,99060.0,0.00100931]
["bitfinex","BTCUSD",1736952419757,0.00204,99081.0,99060.0,0.00100931]
["bitfinex","BTCUSD",1736952419982,0.002,99080.0,99077.0,0.201861]
["bitfinex","BTCUSD",1736952420809,0.002,99080.0,99077.0,0.403723]
["bitfinex","BTCUSD",1736952420937,0.002,99080.0,99079.0,0.201859]
["bitfinex","BTCUSD",1736952421157,0.002,99080.0,99079.0,0.45608592]
["bitfinex","BTCUSD",1736952421475,0.00204,99081.0,99079.0,0.201859]
["bitfinex","BTCUSD",1736952421679,0.00204,99081.0,99080.0,0.10523603]
["bitfinex","BTCUSD",1736952421680,0.00304,99081.0,99080.0,0.10523603]
["bitfinex","BTCUSD",1736952421915,0.00304,99081.0,99080.0,0.25523603]
["bitfinex","BTCUSD",1736952422096,0.00304,99081.0,99080.0,0.25422692]
["bitfinex","BTCUSD",1736952422299,0.00204,99081.0,99080.0,0.35422692]
["bitfinex","BTCUSD",1736952422450,4e-05,99081.0,99080.0,0.45422692]
["bitfinex","BTCUSD",1736952422815,0.0805,99143.0,99102.0,0.1]
["bitfinex","BTCUSD",1736952423022,0.08054078,99160.0,99116.0,0.15]
["bitfinex","BTCUSD",1736952423227,0.08054078,99160.0,99121.0,0.15]
["bitfinex","BTCUSD",1736952423436,0.00014954,99138.0,99137.0,0.201741]
["bitfinex","BTCUSD",1736952423652,0.00014954,99138.0,99137.0,0.20274952]
["bitfinex","BTCUSD",1736952423857,0.00014954,99138.0,99137.0,0.40697644]
["bitfinex","BTCUSD",1736952424068,0.00014954,99138.0,99137.0,0.40596792]
["bitfinex","BTCUSD",1736952424271,0.00014954,99138.0,99137.0,0.30596792]
["bitfinex","BTCUSD",1736952424488,0.00014954,99138.0,99137.0,0.31644327]
["bitfinex","BTCUSD",1736952425130,0.00014954,99138.0,99137.0,0.41644327]
["bitfinex","BTCUSD",1736952425872,0.00018954,99138.0,99137.0,0.41644327]
["bitfinex","BTCUSD",1736952426506,0.00018954,99138.0,99137.0,0.41844327]
["bitfinex","BTCUSD",1736952426978,0.00118954,99138.0,99137.0,0.42644327]
["bitfinex","BTCUSD",1736952427188,0.00018954,99138.0,99137.0,0.41844327]
["bitfinex","BTCUSD",1736952427439,5.4e-07,99138.0,99137.0,0.59144327]
["bitfinex","BTCUSD",1736952427618,5.4e-07,99138.0,99137.0,0.69944327]
["bitfinex","BTCUSD",1736952427777,5.4e-07,99138.0,99137.0,0.68944327]
["bitfinex","BTCUSD",1736952427986,5.4e-07,99138.0,99137.0,0.69744327]
["bitfinex","BTCUSD",1736952428188,0.00100054,99138.0,99137.0,0.70044327]
["bitfinex","BTCUSD",1736952428392,6.8e-07,99138.0,99137.0,0.70044327]
["bitfinex","BTCUSD",1736952428743,6.8e-07,99138.0,99137.0,0.69744327]
["bitfinex","BTCUSD",1736952428954,6.8e-07,99138.0,99137.0,0.70144327]
["bitfinex","BTCUSD",1736952429164,0.0017974,99150.0,99149.0,0.551716]
["bitfinex","BTCUSD",1736952429374,0.0017974,99150.0,99149.0,0.65594292]
["bitfinex","BTCUSD",1736952430017,0.0017974,99150.0,99149.0,0.55594292]
["bitfinex","BTCUSD",1736952430222,0.0027974,99150.0,99149.0,0.56494292]
["bitfinex","BTCUSD",1736952430734,0.0027974,99150.0,99149.0,0.57551866]
["bitfinex","BTCUSD",1736952430925,0.0027974,99150.0,99149.0,0.32551866]
["bitfinex","BTCUSD",1736952431170,0.0027974,99150.0,99149.0,0.210716]
["bitfinex","BTCUSD",1736952431618,0.0027974,99150.0,99149.0,0.009]
["bitfinex","BTCUSD",1736952432246,0.10702432,99150.0,99149.0,0.009]
["bitfinex","BTCUSD",1736952432458,0.28128523,99150.0,99149.0,0.013]
["bitfinex","BTCUSD",1736952432701,0.28006432,99150.0,99149.0,0.013]
["bitfinex","BTCUSD",1736952432909,0.201756,99130.0,99115.0,0.201784]
["bitfinex","BTCUSD",1736952433114,0.201756,99130.0,99120.0,0.00014954]
["bitfinex","BTCUSD",1736952433324,0.0028374,99150.0,99137.0,0.201739]
["bitfinex","BTCUSD",1736952433538,0.0018374,99150.0,99120.0,0.10538526]
["bitfinex","BTCUSD",1736952433774,0.0018374,99150.0,99135.0,0.201743]
["bitfinex","BTCUSD",1736952433980,0.0018374,99150.0,99127.0,0.22766]
["bitfinex","BTCUSD",1736952433981,0.0108374,99150.0,99149.0,0.001]
["bitfinex","BTCUSD",1736952434395,0.0108374,99150.0,99128.0,0.00100856]
["bitfinex","BTCUSD",1736952434396,0.0018374,99150.0,99147.0,0.20172]
["bitfinex","BTCUSD",1736952434615,0.0038374,99150.0,99149.0,0.10422692]
["bitfinex","BTCUSD",1736952434826,0.0038374,99150.0,99149.0,0.10523524]
["bitfinex","BTCUSD",1736952435060,0.0038374,99150.0,99149.0,0.20523524]
["bitfinex","BTCUSD",1736952435268,0.0078374,99150.0,99149.0,0.20523524]
["bitfinex","BTCUSD",1736952435591,0.0038374,99150.0,99149.0,0.20523524]
["bitfinex","BTCUSD",1736952436650,0.0038374,99150.0,99149.0,0.21127524]
["bitfinex","BTCUSD",1736952436651,0.0058374,99150.0,99149.0,0.21127524]
["bitfinex","BTCUSD",1736952436984,0.0018374,99150.0,99149.0,0.20723524]
["bitfinex","BTCUSD",1736952437341,0.0028374,99150.0,99149.0,0.21623524]
["bitfinex","BTCUSD",1736952437563,0.0028374,99150.0,99149.0,0.21522692]
["bitfinex","BTCUSD",1736952438165,0.0028374,99150.0,99149.0,0.21322692]
["bitfinex","BTCUSD",1736952438366,0.0028374,99150.0,99149.0,0.2142352]
["bitfinex","BTCUSD",1736952438837,0.0028374,99150.0,99149.0,1.0348352]
["bitfinex","BTCUSD",1736952439053,0.0028374,99150.0,99149.0,1.03382692]
["bitfinex","BTCUSD",1736952439291,0.00010752,99150.0,99149.0,1.03382692]
["bitfinex","BTCUSD",1736952439465,5.2e-07,99150.0,99149.0,1.03830692]
["bitfinex","BTCUSD",1736952439703,0.0001,99169.0,99158.0,0.1]
["bitfinex","BTCUSD",1736952439879,0.0001,99169.0,99158.0,0.47823504]
["bitfinex","BTCUSD",1736952440135,0.0001,99169.0,99158.0,0.47722692]
["bitfinex","BTCUSD",1736952440733,0.0001,99169.0,99158.0,0.37722692]
["bitfinex","BTCUSD",1736952440970,0.0001,99169.0,99158.0,0.47722692]
["bitfinex","BTCUSD",1736952441096,0.0018549,99159.0,99158.0,0.11322692]
["bitfinex","BTCUSD",1736952441281,0.0018549,99159.0,99158.0,0.11423519]
["bitfinex","BTCUSD",1736952441489,0.0018549,99159.0,99158.0,0.21423519]
["bitfinex","BTCUSD",1736952441704,0.0018549,99159.0,99158.0,0.11423519]
["bitfinex","BTCUSD",1736952442306,0.0018549,99159.0,99158.0,0.12717274]
["bitfinex","BTCUSD",1736952442518,0.0018549,99159.0,99158.0,0.22717274]
["bitfinex","BTCUSD",1736952442746,0.0018949,99159.0,99158.0,0.49916444]
["bitfinex","BTCUSD",1736952443352,0.0008949,99159.0,99158.0,0.49016444]
["bitfinex","BTCUSD",1736952443774,0.00179655,99186.0,99179.0,0.301655]
["bitfinex","BTCUSD",1736952443999,0.00179655,99186.0,99185.0,0.2]
["bitfinex","BTCUSD",1736952444219,0.0001,99229.0,99199.0,0.301613]
["bitfinex","BTCUSD",1736952444417,0.0001,99229.0,99205.0,0.55582892]
["bitfinex","BTCUSD",1736952444627,4.6e-07,99206.0,99205.0,0.65582892]
["bitfinex","BTCUSD",1736952444840,4.6e-07,99209.0,99208.0,0.373]
["bitfinex","BTCUSD",1736952445036,4.6e-07,99209.0,99208.0,0.48470692]
["bitfinex","BTCUSD",1736952446060,4.6e-07,99209.0,99208.0,0.25822692]
["bitfinex","BTCUSD",1736952446265,4.6e-07,99209.0,99208.0,0.45822692]
["bitfinex","BTCUSD",1736952446697,4.6e-07,99209.0,99208.0,0.49022692]
["bitfinex","BTCUSD",1736952446964,4.046e-05,99209.0,99208.0,0.49022692]
["bitfinex","BTCUSD",1736952447704,4.046e-05,99209.0,99208.0,0.48122692]
["bitfinex","BTCUSD",1736952447901,4.046e-05,99209.0,99208.0,0.48622692]
["bitfinex","BTCUSD",1736952448241,4.046e-05,99209.0,99208.0,0.48922692]
["bitfinex","BTCUSD",1736952448643,4.046e-05,99209.0,99208.0,0.36622692]
["bitfinex","BTCUSD",1736952448794,4.046e-05,99209.0,99208.0,0.26622692]
["bitfinex","BTCUSD",1736952449009,4.046e-05,99209.0,99208.0,0.36170692]
["bitfinex","BTCUSD",1736952449213,4.046e-05,99209.0,99208.0,0.48870692]
["bitfinex","BTCUSD",1736952449435,4.046e-05,99209.0,99208.0,0.49022692]
["bitfinex","BTCUSD",1736952449639,0.0001,99229.0,99208.0,0.49022692]
["bitfinex","BTCUSD",1736952449640,0.0001,99229.0,99226.0,0.40312]
["bitfinex","BTCUSD",1736952449838,0.00059875,99229.0,99228.0,0.201556]
["bitfinex","BTCUSD",1736952450039,0.00059875,99229.0,99228.0,0.40679044]
["bitfinex","BTCUSD",1736952450240,0.00059875,99229.0,99228.0,0.42878292]
["bitfinex","BTCUSD",1736952450494,0.00059875,99229.0,99228.0,0.10422692]
["bitfinex","BTCUSD",1736952450667,0.10482567,99229.0,99227.0,0.0259]
["bitfinex","BTCUSD",1736952450859,0.0775,99227.0,99209.0,0.201593]
["bitfinex","BTCUSD",1736952451059,0.0775,99227.0,99208.0,0.009]
["bitfinex","BTCUSD",1736952451060,0.20148762,99218.0,99208.0,0.009]
["bitfinex","BTCUSD",1736952451261,0.20159,99211.0,99208.0,0.013]
["bitfinex","BTCUSD",1736952451419,0.201594,99209.0,99208.0,0.013]
["bitfinex","BTCUSD",1736952451614,0.2028541,99209.0,99208.0,0.013]
["bitfinex","BTCUSD",1736952451824,0.2028541,99209.0,99208.0,0.009]
["bitfinex","BTCUSD",1736952452662,0.2028541,99209.0,99188.0,0.201636]
["bitfinex","BTCUSD",1736952452889,0.2028541,99209.0,99186.0,0.20164]
["bitfinex","BTCUSD",1736952452890,0.1975,99206.0,99158.0,0.1]
["bitfinex","BTCUSD",1736952453096,0.1975,99206.0,99183.0,0.201646]
["bitfinex","BTCUSD",1736952453097,0.15,99204.0,99183.0,0.201646]
["bitfinex","BTCUSD",1736952453298,0.10548713,99203.0,99183.0,0.201646]
["bitfinex","BTCUSD",1736952453498,0.201618,99198.0,99187.0,0.201638]
["bitfinex","BTCUSD",1736952453933,0.0475,99206.0,99188.0,0.00100813]
["bitfinex","BTCUSD",1736952454355,0.0475,99206.0,99190.0,0.27117255]
["bitfinex","BTCUSD",1736952454599,0.0475,99206.0,99191.0,0.10523489]
["bitfinex","BTCUSD",1736952454805,0.04799844,99206.0,99198.0,0.201615]
["bitfinex","BTCUSD",1736952454977,0.00126002,99205.0,99195.0,0.201622]
["bitfinex","BTCUSD",1736952455226,0.04799844,99206.0,99195.0,0.201622]
["bitfinex","BTCUSD",1736952455416,0.05199844,99206.0,99199.0,0.201613]
["bitfinex","BTCUSD",1736952455971,0.04799844,99206.0,99199.0,0.201613]
["bitfinex","BTCUSD",1736952456180,0.04799844,99206.0,99204.0,0.201603]
["bitfinex","BTCUSD",1736952456399,0.00049844,99206.0,99204.0,0.30582992]
["bitfinex","BTCUSD",1736952456630,0.00049844,99206.0,99205.0,0.10523477]
["bitfinex","BTCUSD",1736952456752,0.00049844,99206.0,99205.0,1.60523477]
["bitfinex","BTCUSD",1736952456955,0.00049844,99206.0,99205.0,1.60422692]
["bitfinex","BTCUSD",1736952457568,0.00349844,99206.0,99205.0,1.60422692]
["bitfinex","BTCUSD",1736952457794,0.00353844,99206.0,99205.0,1.60422692]
["bitfinex","BTCUSD",1736952458335,0.00053844,99206.0,99205.0,1.60422692]
["bitfinex","BTCUSD",1736952458535,0.00053844,99206.0,99205.0,1.85522692]
["bitfinex","BTCUSD",1736952458882,0.00053844,99206.0,99205.0,1.87822692]
["bitfinex","BTCUSD",1736952459084,4.4e-07,99206.0,99205.0,2.00845712]
["bitfinex","BTCUSD",1736952459321,4.4e-07,99206.0,99205.0,2.01745712]
["bitfinex","BTCUSD",1736952459519,4.4e-07,99206.0,99205.0,2.01045712]
["bitfinex","BTCUSD",1736952459726,4.4e-07,99206.0,99205.0,2.01945712]
["bitfinex","BTCUSD",1736952460159,0.00863823,99237.0,99236.0,0.201539]
["bitfinex","BTCUSD",1736952460367,5e-07,99241.0,99237.0,0.25]
["bitfinex","BTCUSD",1736952460576,0.0001,99249.0,99248.0,0.201515]
["bitfinex","BTCUSD",1736952460787,0.0001,99249.0,99248.0,0.30674927]
["bitfinex","BTCUSD",1736952460999,0.0001,99249.0,99248.0,1.81322192]
["bitfinex","BTCUSD",1736952461212,0.0001,99249.0,99248.0,1.96322192]
["bitfinex","BTCUSD",1736952461389,0.000855,99259.0,99248.0,1.96322192]
["bitfinex","BTCUSD",1736952461390,0.069698,99250.0,99249.0,0.25]
["bitfinex","BTCUSD",1736952461674,0.069698,99250.0,99249.0,0.35422692]
["bitfinex","BTCUSD",1736952461885,0.069698,99250.0,99249.0,0.25422692]
["bitfinex","BTCUSD",1736952462103,0.069698,99250.0,99249.0,1.60422692]
["bitfinex","BTCUSD",1736952462532,0.069698,99250.0,99249.0,1.75422692]
["bitfinex","BTCUSD",1736952462982,0.069698,99250.0,99249.0,1.86322692]
["bitfinex","BTCUSD",1736952463190,0.069698,99250.0,99249.0,1.95622692]
["bitfinex","BTCUSD",1736952463405,1e-06,99250.0,99249.0,1.98722692]
["bitfinex","BTCUSD",1736952463583,1e-06,99250.0,99249.0,1.87922692]
["bitfinex","BTCUSD",1736952463821,1e-06,99250.0,99249.0,1.97922692]
["bitfinex","BTCUSD",1736952464240,1e-06,99250.0,99249.0,1.95622692]
["bitfinex","BTCUSD",1736952464445,1e-06,99250.0,99249.0,1.96170692]
["bitfinex","BTCUSD",1736952464620,4.1e-05,99250.0,99249.0,1.96170692]
["bitfinex","BTCUSD",1736952465025,4.1e-05,99250.0,99249.0,1.97070692]
["bitfinex","BTCUSD",1736952465549,4.1e-05,99250.0,99249.0,1.99370692]
["bitfinex","BTCUSD",1736952465550,2e-07,99250.0,99249.0,1.99370692]
["bitfinex","BTCUSD",1736952465761,2e-07,99250.0,99249.0,1.99670692]
["bitfinex","BTCUSD",1736952466814,0.000855,99259.0,99258.0,0.35]
["bitfinex","BTCUSD",1736952467027,1e-06,99259.0,99258.0,0.36425599]
["bitfinex","BTCUSD",1736952467240,1e-06,99259.0,99258.0,0.37978692]
["bitfinex","BTCUSD",1736952467448,1e-06,99259.0,99258.0,2.01285599]
["bitfinex","BTCUSD",1736952468451,1e-06,99259.0,99258.0,2.02185599]
["bitfinex","BTCUSD",1736952468683,1e-06,99259.0,99258.0,2.01285599]
["bitfinex","BTCUSD",1736952468891,1e-06,99259.0,99258.0,2.01585599]
["bitfinex","BTCUSD",1736952469110,1e-06,99259.0,99258.0,2.02485599]
["bitfinex","BTCUSD",1736952469326,1e-06,99259.0,99258.0,2.02185599]
["bitfinex","BTCUSD",1736952469553,1e-06,99259.0,99258.0,2.03239792]
["bitfinex","BTCUSD",1736952469767,1e-06,99259.0,99258.0,2.04139792]
["bitfinex","BTCUSD",1736952469973,1e-06,99259.0,99258.0,2.02339792]
["bitfinex","BTCUSD",1736952470357,1e-06,99259.0,99258.0,2.03087792]
["bitfinex","BTCUSD",1736952470585,1e-06,99259.0,99258.0,1.64036885]
["bitfinex","BTCUSD",1736952470733,1e-06,99259.0,99258.0,1.64536885]
["bitfinex","BTCUSD",1736952471132,1e-06,99259.0,99258.0,1.65436885]
["bitfinex","BTCUSD",1736952471531,1e-06,99259.0,99258.0,1.74536885]
["bitfinex","BTCUSD",1736952471755,1e-06,99259.0,99258.0,1.65436885]
["bitfinex","BTCUSD",1736952472390,1e-06,99259.0,99258.0,1.64936885]
["bitfinex","BTCUSD",1736952472627,1e-06,99259.0,99258.0,1.64036885]
["bitfinex","BTCUSD",1736952472832,1e-06,99259.0,99258.0,1.65684885]
["bitfinex","BTCUSD",1736952473187,1e-06,99259.0,99258.0,1.64784885]
["bitfinex","BTCUSD",1736952473814,1e-06,99259.0,99258.0,0.14336885]
["bitfinex","BTCUSD",1736952474240,1e-06,99259.0,99258.0,0.14437606]
["bitfinex","BTCUSD",1736952474457,1e-06,99259.0,99258.0,0.15037606]
["bitfinex","BTCUSD",1736952474666,1e-06,99259.0,99258.0,0.15336885]
["bitfinex","BTCUSD",1736952474864,1e-06,99259.0,99258.0,0.15437612]
["bitfinex","BTCUSD",1736952475082,1e-06,99259.0,99258.0,0.04914193]
["bitfinex","BTCUSD",1736952475290,0.077401,99259.0,99258.0,0.03614193]
["bitfinex","BTCUSD",1736952475499,0.077401,99259.0,99258.0,0.02254193]
["bitfinex","BTCUSD",1736952475918,0.077401,99259.0,99258.0,0.012]
["bitfinex","BTCUSD",1736952476145,0.077401,99259.0,99258.0,0.019]
["bitfinex","BTCUSD",1736952476550,1e-06,99259.0,99258.0,0.019]
["bitfinex","BTCUSD",1736952476768,1e-06,99259.0,99258.0,0.12423434]
["bitfinex","BTCUSD",1736952477003,1e-06,99259.0,99258.0,0.12123434]
["bitfinex","BTCUSD",1736952477208,1e-06,99259.0,99258.0,0.01700742]
["bitfinex","BTCUSD",1736952477421,1e-06,99259.0,99258.0,0.10623434]
["bitfinex","BTCUSD",1736952477625,0.0008549,99259.0,99258.0,0.11323434]
["bitfinex","BTCUSD",1736952477829,0.0008549,99259.0,99258.0,0.11223434]
["bitfinex","BTCUSD",1736952478035,0.0008549,99259.0,99258.0,0.11758033]
["bitfinex","BTCUSD",1736952478451,0.0008549,99259.0,99258.0,1.61758033]
["bitfinex","BTCUSD",1736952478650,0.0008549,99259.0,99258.0,1.61657291]
["bitfinex","BTCUSD",1736952478851,0.0008549,99259.0,99258.0,1.62557291]
["bitfinex","BTCUSD",1736952480124,0.0008549,99259.0,99258.0,1.52134599]
["bitfinex","BTCUSD",1736952480603,0.0008549,99259.0,99258.0,1.62557291]
["bitfinex","BTCUSD",1736952480848,0.0008549,99259.0,99258.0,1.77557291]
["bitfinex","BTCUSD",1736952481107,9e-07,99259.0,99258.0,1.97553291]
["bitfinex","BTCUSD",1736952481324,7.4e-07,99269.0,99268.0,0.301434]
["bitfinex","BTCUSD",1736952481533,0.000967,99300.0,99273.0,0.09996]
["bitfinex","BTCUSD",1736952481737,0.000967,99300.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952481944,0.01521477,99293.0,99292.0,1.80565292]
["bitfinex","BTCUSD",1736952482160,0.01521477,99293.0,99292.0,1.83105292]
["bitfinex","BTCUSD",1736952483204,7.7e-07,99293.0,99292.0,0.226826]
["bitfinex","BTCUSD",1736952483414,7.7e-07,99293.0,99292.0,0.34167958]
["bitfinex","BTCUSD",1736952483826,7.7e-07,99293.0,99292.0,1.84167958]
["bitfinex","BTCUSD",1736952484539,7.7e-07,99293.0,99292.0,0.226826]
["bitfinex","BTCUSD",1736952484752,7.7e-07,99293.0,99292.0,0.228826]
["bitfinex","BTCUSD",1736952484964,0.04900077,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952485176,0.04900077,99293.0,99277.0,0.01035434]
["bitfinex","BTCUSD",1736952485177,0.12400077,99293.0,99277.0,0.01035434]
["bitfinex","BTCUSD",1736952485386,0.12404077,99293.0,99292.0,0.009]
["bitfinex","BTCUSD",1736952485592,0.12404077,99293.0,99287.0,0.201435]
["bitfinex","BTCUSD",1736952485812,0.12404077,99293.0,99292.0,0.008]
["bitfinex","BTCUSD",1736952486291,0.12404077,99293.0,99291.0,0.201426]
["bitfinex","BTCUSD",1736952486811,0.12404077,99293.0,99292.0,0.003]
["bitfinex","BTCUSD",1736952487341,0.12404077,99293.0,99291.0,0.201426]
["bitfinex","BTCUSD",1736952487594,0.12404077,99293.0,99291.0,0.21210342]
["bitfinex","BTCUSD",1736952487864,0.12404077,99293.0,99291.0,0.201426]
["bitfinex","BTCUSD",1736952488132,0.12404077,99293.0,99286.0,0.201436]
["bitfinex","BTCUSD",1736952488798,0.12404077,99293.0,99292.0,0.006]
["bitfinex","BTCUSD",1736952489013,0.12404077,99293.0,99286.0,0.201436]
["bitfinex","BTCUSD",1736952489234,0.075,99291.0,99286.0,0.001]
["bitfinex","BTCUSD",1736952489450,0.075,99291.0,99236.0,0.09021814]
["bitfinex","BTCUSD",1736952489451,0.201451,99280.0,99263.0,0.201483]
["bitfinex","BTCUSD",1736952489661,0.201454,99278.0,99263.0,0.201483]
["bitfinex","BTCUSD",1736952489877,0.10548621,99277.0,99259.0,0.201493]
["bitfinex","BTCUSD",1736952490088,0.049,99269.0,99258.0,0.00179256]
["bitfinex","BTCUSD",1736952490326,0.075,99267.0,99258.0,0.00179256]
["bitfinex","BTCUSD",1736952490532,0.075,99267.0,99259.0,0.201493]
["bitfinex","BTCUSD",1736952490776,0.075,99267.0,99258.0,0.00179256]
["bitfinex","BTCUSD",1736952490777,0.00125933,99266.0,99258.0,0.00179256]
["bitfinex","BTCUSD",1736952490984,0.00125933,99266.0,99258.0,0.20328656]
["bitfinex","BTCUSD",1736952491189,0.10422692,99265.0,99258.0,0.00179256]
["bitfinex","BTCUSD",1736952491407,0.10422692,99265.0,99249.0,0.00179319]
["bitfinex","BTCUSD",1736952491408,0.123,99259.0,99249.0,0.00179319]
["bitfinex","BTCUSD",1736952491629,0.201507,99252.0,99249.0,0.00179319]
["bitfinex","BTCUSD",1736952491836,0.10548656,99251.0,99249.0,0.00179319]
["bitfinex","BTCUSD",1736952492559,0.201505,99253.0,99194.0,0.09021814]
["bitfinex","BTCUSD",1736952492560,0.023,99242.0,99194.0,0.09021814]
["bitfinex","BTCUSD",1736952492771,0.15,99244.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952492772,0.201554,99229.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952492979,0.15,99227.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952493188,0.173,99221.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952493397,0.124,99227.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952493617,0.124,99227.0,99219.0,0.201574]
["bitfinex","BTCUSD",1736952493840,0.124,99227.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952493841,0.00125983,99226.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952494078,0.10548685,99225.0,99218.0,0.00194251]
["bitfinex","BTCUSD",1736952494313,0.201586,99214.0,99193.0,0.201626]
["bitfinex","BTCUSD",1736952494533,0.10548708,99213.0,99177.0,0.00049844]
["bitfinex","BTCUSD",1736952494756,0.10548708,99213.0,99178.0,0.10523504]
["bitfinex","BTCUSD",1736952494978,0.10548708,99213.0,99204.0,0.201604]
["bitfinex","BTCUSD",1736952495186,0.15,99224.0,99207.0,0.201597]
["bitfinex","BTCUSD",1736952495392,0.00748,99237.0,99178.0,0.10422692]
["bitfinex","BTCUSD",1736952495393,0.15126006,99222.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736952495606,0.002,99214.0,99211.0,0.201589]
["bitfinex","BTCUSD",1736952495817,0.00126006,99222.0,99207.0,0.201597]
["bitfinex","BTCUSD",1736952496066,0.00126006,99222.0,99184.0,1.5]
["bitfinex","BTCUSD",1736952496067,0.10422692,99213.0,99184.0,1.5]
["bitfinex","BTCUSD",1736952496296,0.002,99213.0,99208.0,0.201595]
["bitfinex","BTCUSD",1736952496511,0.15,99220.0,99187.0,0.00100801]
["bitfinex","BTCUSD",1736952496715,0.00126001,99219.0,99196.0,0.0256]
["bitfinex","BTCUSD",1736952496935,0.00125999,99226.0,99196.0,0.0256]
["bitfinex","BTCUSD",1736952497170,0.00125999,99226.0,99206.0,0.201598]
["bitfinex","BTCUSD",1736952497171,0.10422692,99218.0,99206.0,0.201598]
["bitfinex","BTCUSD",1736952497378,0.00126003,99217.0,99206.0,0.201598]
["bitfinex","BTCUSD",1736952497582,0.00126003,99218.0,99191.0,0.0256]
["bitfinex","BTCUSD",1736952497805,0.00126003,99218.0,99211.0,0.005]
["bitfinex","BTCUSD",1736952497981,0.00126003,99218.0,99212.0,0.201588]
["bitfinex","BTCUSD",1736952498194,0.00125994,99226.0,99207.0,1.5]
["bitfinex","BTCUSD",1736952498352,0.00125994,99226.0,99214.0,0.201583]
["bitfinex","BTCUSD",1736952498565,0.15,99236.0,99207.0,1.5]
["bitfinex","BTCUSD",1736952498566,0.00125991,99235.0,99224.0,0.201562]
["bitfinex","BTCUSD",1736952498971,0.00125978,99245.0,99224.0,0.201562]
["bitfinex","BTCUSD",1736952499187,0.00125978,99245.0,99225.0,1.5]
["bitfinex","BTCUSD",1736952499500,0.201524,99244.0,99226.0,0.20156]
["bitfinex","BTCUSD",1736952499725,0.00125976,99243.0,99226.0,0.20156]
["bitfinex","BTCUSD",1736952499925,0.00125976,99243.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952499926,0.201535,99239.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952500140,0.00125988,99226.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952500719,0.124,99227.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952501091,0.00125992,99226.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952501316,0.00125992,99226.0,99225.0,0.0051495]
["bitfinex","BTCUSD",1736952501534,0.00125992,99226.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952501733,0.124,99256.0,99225.0,0.0001495]
["bitfinex","BTCUSD",1736952501887,0.124,99256.0,99235.0,0.201539]
["bitfinex","BTCUSD",1736952501888,0.1054866,99255.0,99235.0,0.201539]
["bitfinex","BTCUSD",1736952502680,0.00125968,99255.0,99230.0,0.27051624]
["bitfinex","BTCUSD",1736952502889,0.00125968,99255.0,99240.0,0.27051624]
["bitfinex","BTCUSD",1736952503091,0.00125968,99255.0,99228.0,0.0255]
["bitfinex","BTCUSD",1736952503092,0.13980568,99256.0,99250.0,0.201509]
["bitfinex","BTCUSD",1736952503355,0.124,99256.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736952503670,0.049,99256.0,99255.0,0.201501]
["bitfinex","BTCUSD",1736952503888,0.049,99256.0,99253.0,0.201504]
["bitfinex","BTCUSD",1736952504100,0.049,99256.0,99247.0,0.201515]
["bitfinex","BTCUSD",1736952504303,0.002,99255.0,99247.0,0.201515]
["bitfinex","BTCUSD",1736952504611,0.049,99256.0,99247.0,0.201515]
["bitfinex","BTCUSD",1736952504825,0.049,99256.0,99220.0,0.02044382]
["bitfinex","BTCUSD",1736952504826,0.3069874,99255.0,99236.0,0.201539]
["bitfinex","BTCUSD",1736952505037,0.1054864,99255.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952505239,0.201513,99249.0,99234.0,0.201543]
["bitfinex","BTCUSD",1736952505481,0.00125965,99248.0,99234.0,0.201543]
["bitfinex","BTCUSD",1736952505691,0.00125965,99248.0,99247.0,0.001]
["bitfinex","BTCUSD",1736952505870,0.10548657,99248.0,99247.0,0.001]
["bitfinex","BTCUSD",1736952507291,0.10548657,99248.0,99232.0,0.201547]
["bitfinex","BTCUSD",1736952507492,0.10422692,99247.0,99237.0,0.201536]
["bitfinex","BTCUSD",1736952507726,0.201503,99255.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952507727,0.201484,99264.0,99246.0,0.201518]
["bitfinex","BTCUSD",1736952507909,0.00125953,99263.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736952508106,0.00125953,99255.0,99245.0,0.201521]
["bitfinex","BTCUSD",1736952508267,0.00125953,99255.0,99231.0,0.0255]
["bitfinex","BTCUSD",1736952508268,0.002,99248.0,99231.0,0.0255]
["bitfinex","BTCUSD",1736952508473,0.00125957,99247.0,99228.0,0.2017035]
["bitfinex","BTCUSD",1736952509364,0.201511,99250.0,99237.0,0.201535]
["bitfinex","BTCUSD",1736952509570,0.10548656,99249.0,99237.0,0.201535]
["bitfinex","BTCUSD",1736952509809,0.10548656,99249.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952510016,0.01054866,99248.0,99235.0,0.20154]
["bitfinex","BTCUSD",1736952510221,0.10548666,99247.0,99229.0,0.201553]
["bitfinex","BTCUSD",1736952510436,0.00125972,99253.0,99231.0,0.002]
["bitfinex","BTCUSD",1736952510612,0.00125962,99252.0,99231.0,0.002]
["bitfinex","BTCUSD",1736952510820,0.07210817,99251.0,99237.0,0.201536]
["bitfinex","BTCUSD",1736952511269,0.002,99249.0,99228.0,0.2017045]
["bitfinex","BTCUSD",1736952511549,0.201526,99243.0,99228.0,0.2017045]
["bitfinex","BTCUSD",1736952511740,0.18048665,99242.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952511945,0.023,99241.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952512211,0.201549,99232.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952512452,0.173,99241.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952512663,0.201533,99239.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952512883,0.201552,99230.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952513105,0.15448684,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952513316,0.049,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952514570,0.049,99229.0,99228.0,0.0031495]
["bitfinex","BTCUSD",1736952514779,0.049,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952515225,0.049,99229.0,99228.0,0.0021495]
["bitfinex","BTCUSD",1736952515613,0.049,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952516253,0.001,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952516454,0.001,99229.0,99228.0,0.2017055]
["bitfinex","BTCUSD",1736952516861,0.00125967,99241.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952517040,0.0488,99247.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952517237,0.0488,99247.0,99242.0,0.201527]
["bitfinex","BTCUSD",1736952517442,0.0488,99247.0,99228.0,0.0021495]
["bitfinex","BTCUSD",1736952517716,0.201521,99245.0,99228.0,0.0021495]
["bitfinex","BTCUSD",1736952517885,0.30700969,99244.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952518048,0.201538,99237.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952518253,0.10548669,99236.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952518862,0.2264,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952519122,0.65517992,99229.0,99228.0,0.0001495]
["bitfinex","BTCUSD",1736952519344,0.023,99224.0,99197.0,0.201619]
["bitfinex","BTCUSD",1736952519558,0.1,99226.0,99178.0,0.201656]
["bitfinex","BTCUSD",1736952519559,0.201596,99209.0,99178.0,0.201656]
["bitfinex","BTCUSD",1736952519773,0.10548712,99208.0,99178.0,0.201656]
["bitfinex","BTCUSD",1736952519982,0.10548712,99208.0,99179.0,0.00100816]
["bitfinex","BTCUSD",1736952520127,0.10548712,99208.0,99195.0,0.01037403]
["bitfinex","BTCUSD",1736952520749,0.201598,99207.0,99194.0,0.201624]
["bitfinex","BTCUSD",1736952521135,0.201598,99207.0,99191.0,0.20163]
["bitfinex","BTCUSD",1736952521136,0.00126017,99206.0,99191.0,0.20163]
["bitfinex","BTCUSD",1736952521317,0.00126017,99206.0,99184.0,0.201644]
["bitfinex","BTCUSD",1736952521318,0.077,99200.0,99184.0,0.201644]
["bitfinex","BTCUSD",1736952521472,0.30710222,99199.0,99179.0,0.201654]
["bitfinex","BTCUSD",1736952521673,0.374619,99197.0,99175.0,0.201663]
["bitfinex","BTCUSD",1736952521880,0.47884592,99197.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736952522313,0.47884592,99197.0,99169.0,0.201674]
["bitfinex","BTCUSD",1736952522314,0.57884592,99197.0,99164.0,0.201685]
["bitfinex","BTCUSD",1736952522813,0.57884592,99197.0,99196.0,0.00229226]
["bitfinex","BTCUSD",1736952522947,0.201665,99174.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736952523320,0.0488,99172.0,99159.0,0.201694]
["bitfinex","BTCUSD",1736952523458,0.10548756,99171.0,99164.0,0.201684]
["bitfinex","BTCUSD",1736952523852,0.10422692,99171.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736952524065,0.20293363,99170.0,99149.0,0.01235306]
["bitfinex","BTCUSD",1736952524268,0.10422692,99169.0,99162.0,0.201689]
["bitfinex","BTCUSD",1736952524670,0.10548754,99169.0,99158.0,0.201697]
["bitfinex","BTCUSD",1736952524878,0.00126064,99168.0,99158.0,0.201697]
["bitfinex","BTCUSD",1736952526207,0.00126064,99168.0,99162.0,0.201689]
["bitfinex","BTCUSD",1736952526418,0.0488,99172.0,99152.0,0.00100843]
["bitfinex","BTCUSD",1736952526655,0.003,99168.0,99149.0,0.01235306]
["bitfinex","BTCUSD",1736952526864,0.201697,99159.0,99149.0,0.00179466]
["bitfinex","BTCUSD",1736952527072,0.00126078,99158.0,99149.0,0.00179466]
["bitfinex","BTCUSD",1736952527499,0.15,99152.0,99149.0,0.00179466]
["bitfinex","BTCUSD",1736952527707,0.10548785,99151.0,99149.0,0.00179466]
["bitfinex","BTCUSD",1736952528252,0.10422692,99151.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952528459,0.201682,99166.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952528640,0.204678,99168.0,99154.0,0.201705]
["bitfinex","BTCUSD",1736952528641,0.10422692,99165.0,99154.0,0.201705]
["bitfinex","BTCUSD",1736952528850,0.00126072,99164.0,99156.0,0.201701]
["bitfinex","BTCUSD",1736952529056,0.10422692,99163.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952529267,0.002,99151.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952529921,0.00126077,99158.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952530169,0.00126077,99158.0,99149.0,0.00294425]
["bitfinex","BTCUSD",1736952530170,0.077,99167.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952530370,0.001,99151.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952530595,0.001,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952531236,0.00126071,99162.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952531425,0.30591892,99161.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952531634,0.06254678,99160.0,99149.0,0.00394425]
["bitfinex","BTCUSD",1736952531845,0.227,99167.0,99151.0,0.201712]
["bitfinex","BTCUSD",1736952532056,0.227,99167.0,99149.0,0.00394425]
["bitfinex","BTCUSD",1736952532057,0.15,99165.0,99149.0,0.00394425]
["bitfinex","BTCUSD",1736952532274,0.002,99151.0,99149.0,0.00394425]
["bitfinex","BTCUSD",1736952532694,0.0012608,99161.0,99150.0,0.201713]
["bitfinex","BTCUSD",1736952532905,0.0012608,99161.0,99149.0,0.00394425]
["bitfinex","BTCUSD",1736952532906,0.10548764,99160.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952533120,0.023,99159.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952533327,0.10548777,99158.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952533794,0.001,99151.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952534009,0.001,99151.0,99149.0,0.20365925]
["bitfinex","BTCUSD",1736952534431,0.001,99151.0,99149.0,0.00194425]
["bitfinex","BTCUSD",1736952534641,0.00126079,99158.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952534852,0.002,99151.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952535289,0.00526076,99158.0,99150.0,0.201714]
["bitfinex","BTCUSD",1736952535495,0.004,99158.0,99155.0,0.201703]
["bitfinex","BTCUSD",1736952535704,0.004,99158.0,99155.0,0.403407]
["bitfinex","BTCUSD",1736952536530,0.004,99158.0,99157.0,0.2017]
["bitfinex","BTCUSD",1736952536737,0.004,99158.0,99157.0,0.30592692]
["bitfinex","BTCUSD",1736952537167,0.00126043,99190.0,99158.0,0.201698]
["bitfinex","BTCUSD",1736952537383,0.14646986,99189.0,99158.0,0.201698]
["bitfinex","BTCUSD",1736952537646,0.14646986,99189.0,99181.0,0.201651]
["bitfinex","BTCUSD",1736952537869,0.10422692,99189.0,99160.0,0.1760593]
["bitfinex","BTCUSD",1736952538111,0.00126043,99188.0,99162.0,0.40338]
["bitfinex","BTCUSD",1736952538332,0.10548735,99188.0,99160.0,0.1760593]
["bitfinex","BTCUSD",1736952538543,0.10548735,99188.0,99161.0,0.00100834]
["bitfinex","BTCUSD",1736952538778,0.004,99189.0,99184.0,0.201643]
["bitfinex","BTCUSD",1736952539000,0.0008544,99196.0,99195.0,0.201623]
["bitfinex","BTCUSD",1736952540526,0.00135192,99196.0,99195.0,0.30584992]
["bitfinex","BTCUSD",1736952540925,0.00235192,99196.0,99195.0,0.34800705]
["bitfinex","BTCUSD",1736952541321,0.00135192,99196.0,99195.0,0.34200705]
["bitfinex","BTCUSD",1736952541587,0.00235192,99196.0,99195.0,0.50100705]
["bitfinex","BTCUSD",1736952541784,0.00235192,99196.0,99195.0,0.49200705]
["bitfinex","BTCUSD",1736952542010,0.00135192,99196.0,99195.0,0.49200705]
["bitfinex","BTCUSD",1736952542216,0.00235192,99196.0,99195.0,0.50400705]
["bitfinex","BTCUSD",1736952543239,0.00235192,99196.0,99195.0,0.35400705]
["bitfinex","BTCUSD",1736952543560,0.00125991,99235.0,99231.0,0.201549]
["bitfinex","BTCUSD",1736952543793,0.00125991,99235.0,99200.0,0.27102357]
["bitfinex","BTCUSD",1736952543794,0.10437614,99235.0,99200.0,0.27102357]
["bitfinex","BTCUSD",1736952544008,0.10437614,99235.0,99195.0,0.14938405]
["bitfinex","BTCUSD",1736952544009,0.13725925,99234.0,99195.0,0.14938405]
["bitfinex","BTCUSD",1736952544218,0.201553,99230.0,99211.0,0.20159]
["bitfinex","BTCUSD",1736952544424,0.10548687,99229.0,99212.0,0.201588]
["bitfinex","BTCUSD",1736952544637,0.00125995,99229.0,99210.0,0.27102357]
["bitfinex","BTCUSD",1736952544853,0.00125995,99229.0,99224.0,0.201562]
["bitfinex","BTCUSD",1736952545069,0.00014922,99235.0,99228.0,0.201554]
["bitfinex","BTCUSD",1736952545206,0.00014922,99235.0,99210.0,0.27102357]
["bitfinex","BTCUSD",1736952545207,0.002,99234.0,99210.0,0.27102357]
["bitfinex","BTCUSD",1736952545419,0.201548,99232.0,99195.0,0.0258]
["bitfinex","BTCUSD",1736952545624,0.10548689,99231.0,99200.0,0.27102357]
["bitfinex","BTCUSD",1736952545838,0.10548689,99231.0,99195.0,0.13002692]
["bitfinex","BTCUSD",1736952545839,0.004,99234.0,99220.0,0.27102357]
["bitfinex","BTCUSD",1736952546053,0.002,99234.0,99232.0,0.201546]
["bitfinex","BTCUSD",1736952546607,0.002,99234.0,99232.0,0.20255373]
["bitfinex","BTCUSD",1736952546811,0.002,99234.0,99233.0,0.00100773]
["bitfinex","BTCUSD",1736952547013,0.002,99234.0,99233.0,0.00100761]
["bitfinex","BTCUSD",1736952547225,0.00214922,99235.0,99233.0,0.10422692]
["bitfinex","BTCUSD",1736952547425,0.00214922,99235.0,99234.0,0.30677745]
["bitfinex","BTCUSD",1736952547672,0.00214922,99235.0,99234.0,0.30576992]
["bitfinex","BTCUSD",1736952547880,0.00214922,99235.0,99234.0,0.201543]
["bitfinex","BTCUSD",1736952548508,0.00014922,99235.0,99234.0,0.201543]
["bitfinex","BTCUSD",1736952548715,0.00114922,99235.0,99234.0,0.210543]
["bitfinex","BTCUSD",1736952549132,0.00114922,99235.0,99234.0,0.21155063]
["bitfinex","BTCUSD",1736952549753,0.00114922,99235.0,99234.0,0.210543]
["bitfinex","BTCUSD",1736952549955,0.00114922,99235.0,99234.0,0.3157776]
["bitfinex","BTCUSD",1736952550176,0.00114922,99235.0,99234.0,0.31476992]
["bitfinex","BTCUSD",1736952550315,0.00014922,99235.0,99234.0,0.30576992]
["bitfinex","BTCUSD",1736952551219,0.00014922,99235.0,99234.0,0.206543]
["bitfinex","BTCUSD",1736952551438,0.00014922,99235.0,99234.0,0.20355059]
["bitfinex","BTCUSD",1736952551682,0.00014922,99235.0,99234.0,0.30677751]
["bitfinex","BTCUSD",1736952551885,2.2e-07,99235.0,99234.0,0.46476992]
["bitfinex","BTCUSD",1736952552071,0.00125927,99280.0,99250.0,0.201511]
["bitfinex","BTCUSD",1736952552413,0.0469,99281.0,99250.0,0.30573792]
["bitfinex","BTCUSD",1736952552604,0.0469,99281.0,99250.0,0.33897792]
["bitfinex","BTCUSD",1736952552815,0.0811,99285.0,99250.0,0.33897792]
["bitfinex","BTCUSD",1736952553026,0.0811,99285.0,99250.0,1.83897792]
["bitfinex","BTCUSD",1736952553839,0.0008936,99293.0,99291.0,0.201426]
["bitfinex","BTCUSD",1736952554255,0.00104307,99293.0,99291.0,0.201426]
["bitfinex","BTCUSD",1736952554478,0.00104307,99293.0,99289.0,0.20143]
["bitfinex","BTCUSD",1736952554686,0.00104307,99293.0,99275.0,0.27102357]
["bitfinex","BTCUSD",1736952554898,0.00104307,99293.0,99290.0,0.201429]
["bitfinex","BTCUSD",1736952555317,0.00104307,99293.0,99290.0,0.402858]
["bitfinex","BTCUSD",1736952556174,0.00104307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952556380,0.00104307,99293.0,99292.0,0.20243299]
["bitfinex","BTCUSD",1736952557167,0.00204307,99293.0,99292.0,0.20243299]
["bitfinex","BTCUSD",1736952557577,0.00204307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952557784,0.00104307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952558216,0.00104307,99293.0,99292.0,0.208426]
["bitfinex","BTCUSD",1736952558589,0.00104307,99293.0,99290.0,0.21186498]
["bitfinex","BTCUSD",1736952558781,0.00104307,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952559389,0.00230211,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952559595,0.00104307,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952560016,0.12952903,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952560291,0.10652918,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952560436,0.10652918,99293.0,99292.0,0.007]
["bitfinex","BTCUSD",1736952560851,0.10652918,99293.0,99273.0,0.201462]
["bitfinex","BTCUSD",1736952561056,0.1282,99284.0,99263.0,0.201484]
["bitfinex","BTCUSD",1736952561277,0.201446,99282.0,99263.0,0.201484]
["bitfinex","BTCUSD",1736952561503,0.20145,99280.0,99263.0,0.201484]
["bitfinex","BTCUSD",1736952561701,0.1054862,99279.0,99263.0,0.201484]
["bitfinex","BTCUSD",1736952561923,0.023,99277.0,99260.0,0.01055756]
["bitfinex","BTCUSD",1736952562130,0.023,99275.0,99256.0,0.201498]
["bitfinex","BTCUSD",1736952562350,0.12833494,99274.0,99256.0,0.201498]
["bitfinex","BTCUSD",1736952562559,0.12833494,99274.0,99261.0,0.201487]
["bitfinex","BTCUSD",1736952562772,0.10548631,99274.0,99264.0,0.201482]
["bitfinex","BTCUSD",1736952563690,0.10548631,99274.0,99261.0,0.201488]
["bitfinex","BTCUSD",1736952563691,0.10548631,99274.0,99269.0,0.201472]
["bitfinex","BTCUSD",1736952563860,0.00125931,99280.0,99269.0,0.201472]
["bitfinex","BTCUSD",1736952564116,0.10422692,99279.0,99269.0,0.201472]
["bitfinex","BTCUSD",1736952564288,0.00125926,99278.0,99269.0,0.201472]
["bitfinex","BTCUSD",1736952564495,0.10548618,99277.0,99266.0,0.201478]
["bitfinex","BTCUSD",1736952564720,0.004,99274.0,99270.0,0.201469]
["bitfinex","BTCUSD",1736952565124,0.004,99274.0,99270.0,0.402938]
["bitfinex","BTCUSD",1736952565689,0.00125919,99283.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736952565892,0.1282,99284.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736952566092,0.002,99280.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736952566344,0.002,99280.0,99276.0,0.402915]
["bitfinex","BTCUSD",1736952566971,0.002,99280.0,99276.0,0.41338872]
["bitfinex","BTCUSD",1736952567509,0.00104307,99293.0,99276.0,0.41338872]
["bitfinex","BTCUSD",1736952567510,0.00104307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952568167,0.10526999,99293.0,99276.0,0.01047372]
["bitfinex","BTCUSD",1736952568492,0.00125911,99292.0,99285.0,0.201439]
["bitfinex","BTCUSD",1736952568698,0.00104307,99293.0,99286.0,0.201438]
["bitfinex","BTCUSD",1736952568913,0.023,99291.0,99276.0,0.005]
["bitfinex","BTCUSD",1736952569122,0.023,99281.0,99276.0,0.004]
["bitfinex","BTCUSD",1736952569330,0.10548624,99280.0,99276.0,0.004]
["bitfinex","BTCUSD",1736952569537,0.50838724,99280.0,99276.0,0.004]
["bitfinex","BTCUSD",1736952569740,0.50838724,99280.0,99262.0,0.010216]
["bitfinex","BTCUSD",1736952569959,0.00125932,99280.0,99262.0,0.010216]
["bitfinex","BTCUSD",1736952570167,0.0814,99291.0,99281.0,0.201448]
["bitfinex","BTCUSD",1736952570371,0.10422692,99290.0,99281.0,0.201448]
["bitfinex","BTCUSD",1736952570577,0.10548602,99290.0,99277.0,0.201455]
["bitfinex","BTCUSD",1736952570792,0.023,99289.0,99268.0,0.201473]
["bitfinex","BTCUSD",1736952571011,0.023,99289.0,99264.0,0.201482]
["bitfinex","BTCUSD",1736952571012,0.023,99287.0,99264.0,0.201482]
["bitfinex","BTCUSD",1736952571172,0.201442,99284.0,99264.0,0.201482]
["bitfinex","BTCUSD",1736952571381,0.10548619,99283.0,99261.0,0.010539]
["bitfinex","BTCUSD",1736952571548,0.201446,99282.0,99266.0,0.201477]
["bitfinex","BTCUSD",1736952571790,0.0814,99291.0,99248.0,0.201514]
["bitfinex","BTCUSD",1736952571791,0.0834,99291.0,99289.0,0.20143]
["bitfinex","BTCUSD",1736952571993,0.002,99291.0,99289.0,0.20143]
["bitfinex","BTCUSD",1736952572194,0.00104307,99293.0,99290.0,0.201429]
["bitfinex","BTCUSD",1736952572628,0.00104307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952572983,0.00104307,99293.0,99292.0,0.30665995]
["bitfinex","BTCUSD",1736952573193,0.00104307,99293.0,99292.0,0.30565292]
["bitfinex","BTCUSD",1736952573330,0.00104307,99293.0,99292.0,0.45565292]
["bitfinex","BTCUSD",1736952573745,0.00104307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952574293,0.00104307,99293.0,99292.0,0.210426]
["bitfinex","BTCUSD",1736952574445,0.00104307,99293.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736952575232,0.00104307,99293.0,99292.0,0.203426]
["bitfinex","BTCUSD",1736952575667,0.00104307,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952575874,0.00104307,99293.0,99292.0,0.009]
["bitfinex","BTCUSD",1736952576071,0.00104307,99293.0,99292.0,0.002]
["bitfinex","BTCUSD",1736952576732,0.23056999,99293.0,99292.0,0.004]
["bitfinex","BTCUSD",1736952576946,0.23056999,99293.0,99289.0,0.00749956]
["bitfinex","BTCUSD",1736952577151,0.105486,99292.0,99277.0,0.00749956]
["bitfinex","BTCUSD",1736952577370,0.00125908,99292.0,99277.0,0.00749956]
["bitfinex","BTCUSD",1736952577581,0.00125908,99292.0,99284.0,0.20144]
["bitfinex","BTCUSD",1736952577582,0.00125904,99292.0,99284.0,0.20144]
["bitfinex","BTCUSD",1736952577980,0.05114307,99293.0,99284.0,0.20144]
["bitfinex","BTCUSD",1736952578406,0.10548595,99292.0,99277.0,0.00749956]
["bitfinex","BTCUSD",1736952578631,0.10948595,99292.0,99277.0,0.20895356]
["bitfinex","BTCUSD",1736952578853,0.10948595,99292.0,99277.0,0.201454]
["bitfinex","BTCUSD",1736952579077,0.10948595,99292.0,99277.0,0.402909]
["bitfinex","BTCUSD",1736952579323,0.10948595,99292.0,99276.0,0.00749956]
["bitfinex","BTCUSD",1736952579534,0.004,99292.0,99291.0,0.201428]
["bitfinex","BTCUSD",1736952580542,0.00104307,99293.0,99291.0,0.201428]
["bitfinex","BTCUSD",1736952580748,0.00304307,99293.0,99291.0,0.201428]
["bitfinex","BTCUSD",1736952581406,0.00104307,99293.0,99287.0,0.00749956]
["bitfinex","BTCUSD",1736952581618,0.001,99292.0,99288.0,0.201432]
["bitfinex","BTCUSD",1736952581836,0.001,99292.0,99288.0,0.201434]
["bitfinex","BTCUSD",1736952583080,0.00104307,99293.0,99288.0,0.201434]
["bitfinex","BTCUSD",1736952583296,0.00204307,99293.0,99288.0,0.201434]
["bitfinex","BTCUSD",1736952583962,0.10548592,99292.0,99280.0,0.201449]
["bitfinex","BTCUSD",1736952584170,0.023,99289.0,99257.0,0.201495]
["bitfinex","BTCUSD",1736952584352,0.173,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736952584550,0.27722692,99289.0,99288.0,0.001]
["bitfinex","BTCUSD",1736952585565,0.27722692,99289.0,99275.0,0.201459]
["bitfinex","BTCUSD",1736952585767,0.173,99287.0,99275.0,0.201459]
["bitfinex","BTCUSD",1736952585904,0.10422692,99286.0,99271.0,0.201467]
["bitfinex","BTCUSD",1736952586118,0.06905737,99285.0,99271.0,0.201467]
["bitfinex","BTCUSD",1736952586324,0.10548614,99284.0,99271.0,0.201467]
["bitfinex","BTCUSD",1736952587205,0.10548614,99284.0,99275.0,0.201459]
["bitfinex","BTCUSD",1736952587705,0.15,99278.0,99244.0,0.201522]
["bitfinex","BTCUSD",1736952587920,0.023,99273.0,99258.0,0.201493]
["bitfinex","BTCUSD",1736952588127,0.201471,99270.0,99252.0,0.201507]
["bitfinex","BTCUSD",1736952588335,0.023,99268.0,99256.0,0.201499]
["bitfinex","BTCUSD",1736952588544,0.30696235,99267.0,99252.0,0.20904351]
["bitfinex","BTCUSD",1736952588751,0.30696235,99267.0,99252.0,0.00753751]
["bitfinex","BTCUSD",1736952588958,0.30696235,99267.0,99252.0,0.20904251]
["bitfinex","BTCUSD",1736952589784,0.201485,99263.0,99252.0,0.20904251]
["bitfinex","BTCUSD",1736952589925,0.10548638,99262.0,99252.0,0.20904251]
["bitfinex","BTCUSD",1736952590325,0.201489,99261.0,99252.0,0.201505]
["bitfinex","BTCUSD",1736952590622,0.004,99267.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736952590623,0.201501,99256.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736952590829,0.201503,99254.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736952590969,0.00125954,99253.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736952591185,0.00125954,99253.0,99249.0,0.201512]
["bitfinex","BTCUSD",1736952591390,0.10422692,99254.0,99252.0,0.201507]
["bitfinex","BTCUSD",1736952591786,0.224476,99268.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736952592021,0.20162742,99266.0,99253.0,0.201505]
["bitfinex","BTCUSD",1736952592226,0.10548637,99265.0,99253.0,0.201505]
["bitfinex","BTCUSD",1736952592655,0.002,99262.0,99253.0,0.201505]
["bitfinex","BTCUSD",1736952592862,0.002,99262.0,99251.0,0.0037934]
["bitfinex","BTCUSD",1736952592863,0.201491,99260.0,99251.0,0.0037934]
["bitfinex","BTCUSD",1736952593197,0.023,99257.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952593335,0.201506,99253.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952593534,0.12848663,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952593964,0.27848663,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952594234,0.34804618,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952594637,0.27722692,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952595276,0.28745476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952596000,0.28745476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952596001,0.39345476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952596433,0.39145476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952596638,0.38945476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952596844,0.39345476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952597036,0.49392114,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952597242,0.48992114,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952597446,0.38945476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952597646,0.29345476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952597787,0.39345476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952598257,0.29345476,99252.0,99251.0,0.0027934]
["bitfinex","BTCUSD",1736952599559,0.28745476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952599778,0.29145476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952599988,0.29345476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952600187,0.29145476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952600585,0.29345476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952600794,0.44399942,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952601218,0.28745476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952602278,0.28945476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952602692,0.29345476,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952603085,0.002,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952603631,0.006,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952604055,0.004,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952604268,0.25822692,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952604481,0.62924101,99252.0,99251.0,0.0017934]
["bitfinex","BTCUSD",1736952604712,0.62924101,99252.0,99186.0,0.00744]
["bitfinex","BTCUSD",1736952604713,0.1,99240.0,99186.0,0.0768]
["bitfinex","BTCUSD",1736952604925,0.201576,99219.0,99205.0,0.201601]
["bitfinex","BTCUSD",1736952605128,0.201584,99214.0,99201.0,0.08920247]
["bitfinex","BTCUSD",1736952605338,0.15,99212.0,99201.0,0.08920247]
["bitfinex","BTCUSD",1736952605567,0.13619415,99213.0,99201.0,0.08920247]
["bitfinex","BTCUSD",1736952605568,0.351608,99202.0,99201.0,0.08920247]
["bitfinex","BTCUSD",1736952605823,0.75423492,99202.0,99201.0,0.08920247]
["bitfinex","BTCUSD",1736952606037,1.54903492,99202.0,99201.0,0.08920247]
["bitfinex","BTCUSD",1736952606250,1.15506392,99202.0,99201.0,0.08935169]
["bitfinex","BTCUSD",1736952606476,1.23378384,99202.0,99201.0,0.00014922]
["bitfinex","BTCUSD",1736952606691,0.551621,99196.0,99156.0,0.201702]
["bitfinex","BTCUSD",1736952606905,0.92634792,99196.0,99160.0,0.201692]
["bitfinex","BTCUSD",1736952607129,0.92634792,99196.0,99156.0,0.201702]
["bitfinex","BTCUSD",1736952607336,0.92634792,99196.0,99161.0,0.201691]
["bitfinex","BTCUSD",1736952607552,0.72634792,99196.0,99168.0,0.201677]
["bitfinex","BTCUSD",1736952607765,0.55980468,99196.0,99166.0,0.201681]
["bitfinex","BTCUSD",1736952607986,0.55980468,99196.0,99152.0,0.14425983]
["bitfinex","BTCUSD",1736952607987,0.48684792,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952608197,0.11222692,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952608410,0.008,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952608850,0.11222692,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952609066,0.13648737,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952609281,0.13648737,99196.0,99195.0,0.00179424]
["bitfinex","BTCUSD",1736952609282,0.45944413,99196.0,99195.0,0.00179424]
["bitfinex","BTCUSD",1736952609484,0.46218368,99196.0,99195.0,0.00179424]
["bitfinex","BTCUSD",1736952609751,0.58672368,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952609984,0.58272368,99196.0,99195.0,0.00179424]
["bitfinex","BTCUSD",1736952610168,0.6869506,99196.0,99195.0,0.00179424]
["bitfinex","BTCUSD",1736952610433,1.6519616,99196.0,99195.0,0.00279424]
["bitfinex","BTCUSD",1736952610653,1.5671616,99196.0,99195.0,0.00179424]
["bitfinex","BTCUSD",1736952611147,0.173,99177.0,99151.0,0.00179487]
["bitfinex","BTCUSD",1736952611357,0.173,99177.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736952611358,0.201681,99167.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736952611570,0.023,99174.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736952611571,0.023,99165.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736952611772,0.17575648,99190.0,99151.0,0.00229239]
["bitfinex","BTCUSD",1736952611773,0.10548766,99164.0,99151.0,0.00229239]
["bitfinex","BTCUSD",1736952612197,0.15,99176.0,99152.0,0.01904324]
["bitfinex","BTCUSD",1736952612407,0.24076692,99196.0,99161.0,0.01904324]
["bitfinex","BTCUSD",1736952612617,0.15,99185.0,99161.0,0.01904324]
["bitfinex","BTCUSD",1736952612789,0.1054874,99184.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736952613000,0.1054874,99184.0,99169.0,0.201674]
["bitfinex","BTCUSD",1736952613220,0.1054874,99184.0,99176.0,0.201659]
["bitfinex","BTCUSD",1736952613633,0.001,99176.0,99170.0,0.201673]
["bitfinex","BTCUSD",1736952614086,0.1054874,99184.0,99170.0,0.201673]
["bitfinex","BTCUSD",1736952614287,0.1084874,99184.0,99163.0,0.01904324]
["bitfinex","BTCUSD",1736952614503,0.03101204,99183.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736952614703,0.1114874,99184.0,99163.0,0.01904324]
["bitfinex","BTCUSD",1736952614704,0.00126041,99182.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736952614929,0.00126043,99181.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736952615082,0.00126043,99181.0,99160.0,0.01038435]
["bitfinex","BTCUSD",1736952615083,4e-05,99176.0,99160.0,0.02942759]
["bitfinex","BTCUSD",1736952615294,0.10422692,99175.0,99154.0,0.01904324]
["bitfinex","BTCUSD",1736952615517,0.10422692,99175.0,99145.0,0.22185778]
["bitfinex","BTCUSD",1736952615518,0.00126058,99174.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736952615715,0.1054875,99174.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736952616308,0.10422692,99164.0,99145.0,0.01904324]
["bitfinex","BTCUSD",1736952616524,0.37471,99152.0,99131.0,0.0001]
["bitfinex","BTCUSD",1736952616737,0.91231568,99152.0,99131.0,0.0001]
["bitfinex","BTCUSD",1736952616944,0.72391892,99152.0,99131.0,0.0001]
["bitfinex","BTCUSD",1736952617168,0.45593692,99152.0,99131.0,0.0001]
["bitfinex","BTCUSD",1736952617412,0.10422692,99152.0,99131.0,0.0001]
["bitfinex","BTCUSD",1736952617594,0.1,99172.0,99131.0,0.0001]
["bitfinex","BTCUSD",1736952617595,0.00126086,99158.0,99140.0,0.01904324]
["bitfinex","BTCUSD",1736952617831,0.006,99152.0,99151.0,0.00329239]
["bitfinex","BTCUSD",1736952618039,0.11022692,99152.0,99151.0,0.00329239]
["bitfinex","BTCUSD",1736952618256,0.006,99152.0,99151.0,0.00329239]
["bitfinex","BTCUSD",1736952619364,4e-05,99152.0,99151.0,0.00329239]
["bitfinex","BTCUSD",1736952619788,0.11026692,99152.0,99151.0,0.00329239]
["bitfinex","BTCUSD",1736952620002,0.11026692,99152.0,99151.0,0.00229239]
["bitfinex","BTCUSD",1736952620003,0.10426692,99152.0,99151.0,0.00229239]
["bitfinex","BTCUSD",1736952620231,0.10852779,99152.0,99151.0,0.00220173]
["bitfinex","BTCUSD",1736952620449,0.00304,99152.0,99151.0,0.02224497]
["bitfinex","BTCUSD",1736952620887,4e-05,99152.0,99151.0,0.02224497]
["bitfinex","BTCUSD",1736952621143,4e-05,99152.0,99151.0,0.02124497]
["bitfinex","BTCUSD",1736952621359,4e-05,99152.0,99151.0,0.02225344]
["bitfinex","BTCUSD",1736952621555,4e-05,99152.0,99151.0,0.01245559]
["bitfinex","BTCUSD",1736952622109,4e-05,99152.0,99151.0,0.03149883]
["bitfinex","BTCUSD",1736952622515,0.00504,99152.0,99151.0,0.03149883]
["bitfinex","BTCUSD",1736952622721,0.00504,99152.0,99151.0,0.03250736]
["bitfinex","BTCUSD",1736952622931,4e-05,99152.0,99151.0,0.03250736]
["bitfinex","BTCUSD",1736952623134,4e-05,99152.0,99151.0,0.13673428]
["bitfinex","BTCUSD",1736952623417,4e-05,99152.0,99151.0,0.13973428]
["bitfinex","BTCUSD",1736952623657,4e-05,99152.0,99151.0,0.28673428]
["bitfinex","BTCUSD",1736952623872,4e-05,99152.0,99151.0,0.38572575]
["bitfinex","BTCUSD",1736952624112,0.00104,99152.0,99151.0,0.39472575]
["bitfinex","BTCUSD",1736952624332,4e-05,99152.0,99151.0,0.38572575]
["bitfinex","BTCUSD",1736952624553,0.00104,99152.0,99151.0,0.29472575]
["bitfinex","BTCUSD",1736952625447,0.00104,99152.0,99151.0,0.29772575]
["bitfinex","BTCUSD",1736952625675,0.00604,99152.0,99151.0,0.29772575]
["bitfinex","BTCUSD",1736952625869,0.00504,99152.0,99151.0,0.13872575]
["bitfinex","BTCUSD",1736952626083,0.00504,99152.0,99151.0,0.23973413]
["bitfinex","BTCUSD",1736952626295,4e-05,99176.0,99175.0,0.201663]
["bitfinex","BTCUSD",1736952627223,4e-05,99176.0,99175.0,0.22070624]
["bitfinex","BTCUSD",1736952627459,4e-05,99176.0,99175.0,0.47893316]
["bitfinex","BTCUSD",1736952627676,4e-05,99176.0,99175.0,0.57493316]
["bitfinex","BTCUSD",1736952627909,4e-05,99176.0,99175.0,2.24297546]
["bitfinex","BTCUSD",1736952628138,0.0008555,99195.0,99175.0,2.24297546]
["bitfinex","BTCUSD",1736952628139,0.0008555,99195.0,99194.0,0.22066824]
["bitfinex","BTCUSD",1736952629031,0.0008555,99195.0,99194.0,0.32489516]
["bitfinex","BTCUSD",1736952629255,5e-07,99196.0,99195.0,0.16904324]
["bitfinex","BTCUSD",1736952629459,5e-07,99196.0,99195.0,0.27427796]
["bitfinex","BTCUSD",1736952629652,5e-07,99196.0,99195.0,0.27327016]
["bitfinex","BTCUSD",1736952629858,5e-07,99196.0,99195.0,1.77327016]
["bitfinex","BTCUSD",1736952630494,5e-07,99196.0,99195.0,1.62327016]
["bitfinex","BTCUSD",1736952631106,5e-07,99196.0,99195.0,1.63227016]
["bitfinex","BTCUSD",1736952631307,5e-07,99196.0,99195.0,0.13227016]
["bitfinex","BTCUSD",1736952631549,5e-07,99196.0,99195.0,0.13827805]
["bitfinex","BTCUSD",1736952631770,5e-07,99196.0,99195.0,0.39225951]
["bitfinex","BTCUSD",1736952631982,5e-07,99196.0,99195.0,1.89125162]
["bitfinex","BTCUSD",1736952632191,5e-07,99196.0,99195.0,1.88625162]
["bitfinex","BTCUSD",1736952632406,5e-07,99196.0,99195.0,1.99025162]
["bitfinex","BTCUSD",1736952632660,0.0773951,99252.0,99233.0,0.01904324]
["bitfinex","BTCUSD",1736952632870,0.0773951,99252.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736952632871,0.0008951,99252.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736952633086,0.00104452,99252.0,99247.0,0.201517]
["bitfinex","BTCUSD",1736952633262,0.00104452,99252.0,99248.0,0.00371802]
["bitfinex","BTCUSD",1736952633435,0.00104452,99252.0,99249.0,0.201513]
["bitfinex","BTCUSD",1736952633649,0.00104452,99252.0,99249.0,0.4073634]
["bitfinex","BTCUSD",1736952635651,0.00204452,99252.0,99249.0,0.4073634]
["bitfinex","BTCUSD",1736952635863,0.00204452,99252.0,99249.0,0.0043374]
["bitfinex","BTCUSD",1736952636074,0.00104452,99252.0,99243.0,0.01904324]
["bitfinex","BTCUSD",1736952636291,0.00104452,99252.0,99250.0,0.00422147]
["bitfinex","BTCUSD",1736952636481,0.00104452,99252.0,99251.0,0.201509]
["bitfinex","BTCUSD",1736952636758,0.00104452,99252.0,99251.0,0.20573018]
["bitfinex","BTCUSD",1736952637192,0.00104452,99252.0,99251.0,0.00422118]
["bitfinex","BTCUSD",1736952637565,0.00104452,99252.0,99249.0,0.201512]
["bitfinex","BTCUSD",1736952637781,0.00104452,99252.0,99251.0,0.00622195]
["bitfinex","BTCUSD",1736952638001,0.10627144,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1736952638217,0.35447144,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1736952638443,0.40297144,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1736952638814,0.52007044,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1736952639025,0.64102644,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1736952639290,0.64102644,99252.0,99211.0,0.20159]
["bitfinex","BTCUSD",1736952639291,0.023,99251.0,99221.0,0.20157]
["bitfinex","BTCUSD",1736952639500,0.023,99251.0,99194.0,0.08274]
["bitfinex","BTCUSD",1736952639501,0.15,99247.0,99233.0,0.201545]
["bitfinex","BTCUSD",1736952639642,0.15,99241.0,99222.0,0.00423023]
["bitfinex","BTCUSD",1736952639819,0.023,99239.0,99220.0,0.01904324]
["bitfinex","BTCUSD",1736952640021,0.201539,99236.0,99220.0,0.01904324]
["bitfinex","BTCUSD",1736952640300,0.15,99241.0,99230.0,0.201549]
["bitfinex","BTCUSD",1736952640511,0.10548665,99240.0,99230.0,0.201549]
["bitfinex","BTCUSD",1736952640718,0.10548665,99240.0,99231.0,0.00422766]
["bitfinex","BTCUSD",1736952641129,0.02425976,99239.0,99220.0,0.01904324]
["bitfinex","BTCUSD",1736952641355,0.201557,99228.0,99220.0,0.01904324]
["bitfinex","BTCUSD",1736952641623,0.30704378,99228.0,99221.0,0.00423051]
["bitfinex","BTCUSD",1736952641828,0.201564,99224.0,99208.0,0.201595]
["bitfinex","BTCUSD",1736952642008,0.201568,99222.0,99208.0,0.201595]
["bitfinex","BTCUSD",1736952642269,0.201592,99210.0,99209.0,0.00423394]
["bitfinex","BTCUSD",1736952642487,0.10422692,99210.0,99209.0,0.00423394]
["bitfinex","BTCUSD",1736952642756,0.201611,99201.0,99189.0,0.201634]
["bitfinex","BTCUSD",1736952642947,0.201596,99208.0,99190.0,0.201633]
["bitfinex","BTCUSD",1736952642948,0.10548714,99200.0,99190.0,0.201633]
["bitfinex","BTCUSD",1736952643244,0.201614,99199.0,99190.0,0.00466972]
["bitfinex","BTCUSD",1736952643490,0.00126023,99199.0,99190.0,0.00466972]
["bitfinex","BTCUSD",1736952643699,0.00126023,99199.0,99185.0,0.01904324]
["bitfinex","BTCUSD",1736952643953,0.00126023,99199.0,99191.0,0.00466937]
["bitfinex","BTCUSD",1736952644161,0.03196955,99199.0,99185.0,0.01904324]
["bitfinex","BTCUSD",1736952644424,0.03196955,99199.0,99190.0,0.201632]
["bitfinex","BTCUSD",1736952644425,0.00126023,99199.0,99190.0,0.201632]
["bitfinex","BTCUSD",1736952644712,0.201615,99199.0,99186.0,0.20570381]
["bitfinex","BTCUSD",1736952644923,0.10548714,99198.0,99191.0,0.00406238]
["bitfinex","BTCUSD",1736952645164,0.201621,99196.0,99170.0,0.02609752]
["bitfinex","BTCUSD",1736952645380,0.004,99200.0,99170.0,0.02609752]
["bitfinex","BTCUSD",1736952645381,0.0012604,99195.0,99176.0,0.01904324]
["bitfinex","BTCUSD",1736952645585,0.002,99199.0,99190.0,0.01904324]
["bitfinex","BTCUSD",1736952645796,0.006,99199.0,99198.0,0.201616]
["bitfinex","BTCUSD",1736952646008,0.006,99199.0,99198.0,0.22065924]
["bitfinex","BTCUSD",1736952646219,0.276849,99232.0,99210.0,0.01904324]
["bitfinex","BTCUSD",1736952646220,0.0753,99232.0,99210.0,0.01904324]
["bitfinex","BTCUSD",1736952646434,0.11794685,99231.0,99216.0,0.20158]
["bitfinex","BTCUSD",1736952646602,0.11794685,99231.0,99221.0,0.201569]
["bitfinex","BTCUSD",1736952646603,0.00125985,99230.0,99221.0,0.201569]
["bitfinex","BTCUSD",1736952646840,0.10422692,99230.0,99221.0,0.201569]
["bitfinex","BTCUSD",1736952647051,0.10422692,99230.0,99222.0,0.00486135]
["bitfinex","BTCUSD",1736952647464,0.10548675,99229.0,99222.0,0.00486135]
["bitfinex","BTCUSD",1736952647676,0.201565,99224.0,99222.0,0.00486135]
["bitfinex","BTCUSD",1736952647904,0.201568,99222.0,99208.0,0.201595]
["bitfinex","BTCUSD",1736952648083,0.201572,99220.0,99205.0,0.201602]
["bitfinex","BTCUSD",1736952648333,0.10548691,99219.0,99209.0,0.02383016]
["bitfinex","BTCUSD",1736952648548,0.00014936,99230.0,99210.0,0.01904324]
["bitfinex","BTCUSD",1736952648761,0.10563621,99230.0,99222.0,0.201567]
["bitfinex","BTCUSD",1736952648967,0.00014936,99230.0,99226.0,0.201558]
["bitfinex","BTCUSD",1736952649200,0.00014936,99230.0,99228.0,0.201556]
["bitfinex","BTCUSD",1736952649420,0.00014936,99230.0,99229.0,0.01904324]
["bitfinex","BTCUSD",1736952649421,0.00314936,99230.0,99229.0,0.01904324]
["bitfinex","BTCUSD",1736952649803,0.00314936,99230.0,99229.0,0.02382847]
["bitfinex","BTCUSD",1736952650225,0.00614936,99230.0,99229.0,0.02483614]
["bitfinex","BTCUSD",1736952650436,0.00614936,99230.0,99229.0,0.02382847]
["bitfinex","BTCUSD",1736952650646,0.00314936,99230.0,99229.0,0.02382847]
["bitfinex","BTCUSD",1736952650800,0.00014936,99230.0,99229.0,0.02382847]
["bitfinex","BTCUSD",1736952651446,0.00014936,99230.0,99229.0,0.02483614]
["bitfinex","BTCUSD",1736952652038,0.00014936,99230.0,99229.0,0.00578523]
["bitfinex","BTCUSD",1736952652231,0.00014936,99230.0,99229.0,0.02482847]
["bitfinex","BTCUSD",1736952652437,0.00014936,99230.0,99229.0,0.02382847]
["bitfinex","BTCUSD",1736952652847,0.00014936,99230.0,99229.0,0.02682847]
["bitfinex","BTCUSD",1736952653050,0.00014936,99230.0,99229.0,0.00778523]
["bitfinex","BTCUSD",1736952653258,0.00114936,99230.0,99229.0,0.01378523]
["bitfinex","BTCUSD",1736952653457,0.00114936,99230.0,99229.0,0.00778523]
["bitfinex","BTCUSD",1736952653458,0.10437628,99230.0,99229.0,0.00778523]
["bitfinex","BTCUSD",1736952653663,0.13622828,99230.0,99229.0,0.00778523]
["bitfinex","BTCUSD",1736952653929,0.10563615,99230.0,99229.0,0.007]
["bitfinex","BTCUSD",1736952654062,0.00014936,99230.0,99229.0,0.004]
["bitfinex","BTCUSD",1736952654259,0.00014936,99230.0,99229.0,0.202553]
["bitfinex","BTCUSD",1736952654683,0.00014936,99230.0,99229.0,0.20624399]
["bitfinex","BTCUSD",1736952655273,0.00014936,99230.0,99229.0,0.22629501]
["bitfinex","BTCUSD",1736952655274,0.00314936,99230.0,99229.0,0.22629501]
["bitfinex","BTCUSD",1736952655450,0.00314936,99230.0,99229.0,0.22528723]
["bitfinex","BTCUSD",1736952655663,0.00014936,99230.0,99229.0,0.22528723]
["bitfinex","BTCUSD",1736952656581,0.00514936,99230.0,99229.0,0.22528723]
["bitfinex","BTCUSD",1736952657324,0.0047102,99230.0,99229.0,0.22528723]
["bitfinex","BTCUSD",1736952657458,0.0008951,99252.0,99229.0,0.02373423]
["bitfinex","BTCUSD",1736952657641,0.0008951,99252.0,99245.0,0.01904324]
["bitfinex","BTCUSD",1736952658060,0.0008951,99252.0,99246.0,0.00468517]
["bitfinex","BTCUSD",1736952658455,0.0008951,99252.0,99244.0,0.201523]
["bitfinex","BTCUSD",1736952658667,0.0008951,99252.0,99240.0,0.01904324]
["bitfinex","BTCUSD",1736952658668,0.0008951,99252.0,99247.0,0.00468483]
["bitfinex","BTCUSD",1736952658871,0.00215466,99252.0,99246.0,0.201519]
["bitfinex","BTCUSD",1736952659119,0.0008951,99252.0,99248.0,0.00468449]
["bitfinex","BTCUSD",1736952659325,0.0008951,99252.0,99247.0,0.00468483]
["bitfinex","BTCUSD",1736952659326,0.00215466,99252.0,99247.0,0.00468483]
["bitfinex","BTCUSD",1736952659565,0.01712,99250.0,99248.0,0.00468449]
["bitfinex","BTCUSD",1736952659773,0.01712,99250.0,99245.0,0.22056224]
["bitfinex","BTCUSD",1736952659973,0.01712,99250.0,99248.0,0.201515]
["bitfinex","BTCUSD",1736952660232,0.01712,99250.0,99249.0,0.00468414]
["bitfinex","BTCUSD",1736952660471,0.01712,99250.0,99249.0,0.02372738]
["bitfinex","BTCUSD",1736952660677,0.01612,99250.0,99249.0,0.0200508]
["bitfinex","BTCUSD",1736952660880,0.01612,99250.0,99249.0,0.02473494]
["bitfinex","BTCUSD",1736952661090,0.01712,99250.0,99249.0,0.02372738]
["bitfinex","BTCUSD",1736952661830,0.01612,99250.0,99249.0,0.02472738]
["bitfinex","BTCUSD",1736952662053,0.01612,99250.0,99249.0,0.02672738]
["bitfinex","BTCUSD",1736952662273,0.01612,99250.0,99249.0,0.1309543]
["bitfinex","BTCUSD",1736952662487,1e-06,99250.0,99249.0,0.37896161]
["bitfinex","BTCUSD",1736952662694,1e-06,99250.0,99249.0,0.02572738]
["bitfinex","BTCUSD",1736952663161,1e-06,99250.0,99249.0,0.00668414]
["bitfinex","BTCUSD",1736952663498,1e-06,99250.0,99249.0,0.20819714]
["bitfinex","BTCUSD",1736952663701,1e-06,99250.0,99249.0,0.23124038]
["bitfinex","BTCUSD",1736952663926,1e-06,99250.0,99249.0,0.22924038]
["bitfinex","BTCUSD",1736952664162,1e-06,99250.0,99249.0,0.2354567]
["bitfinex","BTCUSD",1736952664398,1e-06,99250.0,99249.0,0.2404567]
["bitfinex","BTCUSD",1736952664714,1e-06,99250.0,99249.0,0.2354567]
["bitfinex","BTCUSD",1736952664937,5.079e-05,99250.0,99249.0,0.34268362]
["bitfinex","BTCUSD",1736952665137,5.079e-05,99250.0,99249.0,0.49268362]
["bitfinex","BTCUSD",1736952665347,5.079e-05,99250.0,99249.0,0.48968362]
["bitfinex","BTCUSD",1736952665791,0.00105079,99250.0,99249.0,0.49668362]
["bitfinex","BTCUSD",1736952666422,0.00105079,99250.0,99249.0,0.2424567]
["bitfinex","BTCUSD",1736952667049,5.079e-05,99250.0,99249.0,0.2354567]
["bitfinex","BTCUSD",1736952667258,0.00105079,99250.0,99249.0,0.2444567]
["bitfinex","BTCUSD",1736952667467,0.00105079,99250.0,99249.0,0.2474567]
["bitfinex","BTCUSD",1736952667737,5.079e-05,99250.0,99249.0,0.2384567]
["bitfinex","BTCUSD",1736952668001,0.00105079,99250.0,99249.0,0.2454567]
["bitfinex","BTCUSD",1736952668207,5.079e-05,99250.0,99249.0,0.2354567]
["bitfinex","BTCUSD",1736952668623,0.00105079,99250.0,99249.0,0.2444567]
["bitfinex","BTCUSD",1736952668832,5.079e-05,99250.0,99249.0,0.2384567]
["bitfinex","BTCUSD",1736952669042,5.079e-05,99250.0,99249.0,0.34268362]
["bitfinex","BTCUSD",1736952669257,5.079e-05,99250.0,99249.0,0.49268362]
["bitfinex","BTCUSD",1736952669697,0.0008936,99293.0,99282.0,0.01904324]
["bitfinex","BTCUSD",1736952669908,0.0009038,99284.0,99283.0,0.22048724]
["bitfinex","BTCUSD",1736952670153,0.0009038,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952671366,0.0009038,99284.0,99283.0,0.22606397]
["bitfinex","BTCUSD",1736952671581,0.0009038,99284.0,99283.0,0.22706397]
["bitfinex","BTCUSD",1736952671791,0.0009038,99284.0,99283.0,0.22606397]
["bitfinex","BTCUSD",1736952672000,0.0009038,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952672213,0.0009038,99284.0,99283.0,0.22806397]
["bitfinex","BTCUSD",1736952672429,0.00078254,99284.0,99283.0,0.22806397]
["bitfinex","BTCUSD",1736952673477,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952674695,0.00078254,99284.0,99283.0,0.22806397]
["bitfinex","BTCUSD",1736952675106,0.00078254,99284.0,99283.0,0.22606397]
["bitfinex","BTCUSD",1736952675470,0.00078254,99284.0,99283.0,0.23006397]
["bitfinex","BTCUSD",1736952676724,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952676892,0.00078254,99284.0,99283.0,0.22606397]
["bitfinex","BTCUSD",1736952677096,0.00078254,99284.0,99283.0,0.23106397]
["bitfinex","BTCUSD",1736952677365,0.00078254,99284.0,99283.0,0.22606397]
["bitfinex","BTCUSD",1736952677514,0.00078254,99284.0,99283.0,0.22906397]
["bitfinex","BTCUSD",1736952677751,0.00078254,99284.0,99283.0,0.23106397]
["bitfinex","BTCUSD",1736952678097,0.00078254,99284.0,99283.0,0.22706397]
["bitfinex","BTCUSD",1736952678626,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952679623,0.00078254,99284.0,99283.0,0.20602073]
["bitfinex","BTCUSD",1736952679822,0.00078254,99284.0,99283.0,0.22906397]
["bitfinex","BTCUSD",1736952680044,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952680490,0.00078254,99284.0,99283.0,0.23106397]
["bitfinex","BTCUSD",1736952680728,0.00078254,99284.0,99283.0,0.22606397]
["bitfinex","BTCUSD",1736952680932,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952681265,0.00178254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952681666,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952681869,0.00078254,99284.0,99283.0,0.22806397]
["bitfinex","BTCUSD",1736952682070,0.00178254,99284.0,99283.0,0.22806397]
["bitfinex","BTCUSD",1736952683146,0.00178254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952683467,0.00178254,99284.0,99283.0,0.22806397]
["bitfinex","BTCUSD",1736952683823,0.00078254,99284.0,99283.0,0.22506397]
["bitfinex","BTCUSD",1736952684040,0.00078254,99284.0,99283.0,0.33508597]
["bitfinex","BTCUSD",1736952684432,0.00078254,99284.0,99283.0,0.33108597]
["bitfinex","BTCUSD",1736952685067,0.00078254,99284.0,99283.0,0.22985905]
["bitfinex","BTCUSD",1736952685265,0.00078254,99284.0,99283.0,0.23385905]
["bitfinex","BTCUSD",1736952685620,0.00078254,99284.0,99283.0,0.33808597]
["bitfinex","BTCUSD",1736952686265,0.0008551,99296.0,99287.0,0.1]
["bitfinex","BTCUSD",1736952686466,0.00078404,99296.0,99295.0,0.16904324]
["bitfinex","BTCUSD",1736952686662,0.00078404,99296.0,99295.0,0.37427697]
["bitfinex","BTCUSD",1736952687030,4e-08,99300.0,99299.0,0.01904324]
["bitfinex","BTCUSD",1736952687159,4e-08,99300.0,99299.0,0.17005005]
["bitfinex","BTCUSD",1736952687359,4e-08,99300.0,99299.0,0.27427697]
["bitfinex","BTCUSD",1736952687569,4e-08,99300.0,99299.0,1.77882021]
["bitfinex","BTCUSD",1736952688205,4e-08,99300.0,99299.0,1.89216108]
["bitfinex","BTCUSD",1736952688404,0.0008554,99330.0,99326.0,0.22040024]
["bitfinex","BTCUSD",1736952688724,0.00135319,99327.0,99326.0,0.22583009]
["bitfinex","BTCUSD",1736952689476,6.9e-07,99334.0,99333.0,0.37038524]
["bitfinex","BTCUSD",1736952689715,2e-08,99334.0,99333.0,0.47461216]
["bitfinex","BTCUSD",1736952689920,1.2e-07,99335.0,99334.0,0.26904324]
["bitfinex","BTCUSD",1736952690130,0.0814,99377.0,99349.0,0.37035324]
["bitfinex","BTCUSD",1736952690335,0.0008547,99384.0,99349.0,0.37035324]
["bitfinex","BTCUSD",1736952690336,4e-07,99350.0,99349.0,0.47458016]
["bitfinex","BTCUSD",1736952690577,4e-07,99350.0,99349.0,0.50518352]
["bitfinex","BTCUSD",1736952690982,4e-07,99350.0,99349.0,0.60518352]
["bitfinex","BTCUSD",1736952691196,0.00080477,99384.0,99377.0,0.01904324]
["bitfinex","BTCUSD",1736952691371,0.0133213,99379.0,99377.0,0.01904324]
["bitfinex","BTCUSD",1736952691569,0.0133213,99379.0,99378.0,0.00689498]
["bitfinex","BTCUSD",1736952691943,0.11880606,99379.0,99378.0,0.00689498]
["bitfinex","BTCUSD",1736952692148,0.11880617,99379.0,99378.0,0.00689498]
["bitfinex","BTCUSD",1736952692363,0.11880617,99379.0,99369.0,0.17570693]
["bitfinex","BTCUSD",1736952692577,0.11880617,99379.0,99376.0,0.201255]
["bitfinex","BTCUSD",1736952692578,0.0133213,99379.0,99376.0,0.201255]
["bitfinex","BTCUSD",1736952692788,0.0133213,99379.0,99374.0,0.201258]
["bitfinex","BTCUSD",1736952693002,0.0133213,99379.0,99377.0,0.00684035]
["bitfinex","BTCUSD",1736952693204,0.0001493,99380.0,99377.0,0.201253]
["bitfinex","BTCUSD",1736952693475,0.0001493,99380.0,99379.0,0.01904324]
["bitfinex","BTCUSD",1736952693679,0.0001493,99380.0,99379.0,0.22029224]
["bitfinex","BTCUSD",1736952694121,0.0001493,99380.0,99379.0,1.72710966]
["bitfinex","BTCUSD",1736952694546,0.0001493,99380.0,99379.0,0.22710966]
["bitfinex","BTCUSD",1736952695066,0.0001493,99380.0,99379.0,0.23704527]
["bitfinex","BTCUSD",1736952695272,0.0011493,99380.0,99379.0,0.23704527]
["bitfinex","BTCUSD",1736952696510,0.0001493,99380.0,99379.0,0.24504527]
["bitfinex","BTCUSD",1736952696889,0.0001493,99380.0,99379.0,0.23704527]
["bitfinex","BTCUSD",1736952697129,0.0001493,99380.0,99379.0,0.24204527]
["bitfinex","BTCUSD",1736952697512,0.0010041,99380.0,99379.0,0.23804527]
["bitfinex","BTCUSD",1736952697737,0.0010041,99380.0,99379.0,0.24604527]
["bitfinex","BTCUSD",1736952697889,0.0010041,99380.0,99379.0,0.23704527]
["bitfinex","BTCUSD",1736952698294,0.0010041,99380.0,99379.0,0.24404527]
["bitfinex","BTCUSD",1736952698954,0.0010041,99380.0,99379.0,0.01381742]
["bitfinex","BTCUSD",1736952699581,0.0010041,99380.0,99379.0,0.01181742]
["bitfinex","BTCUSD",1736952700166,0.0010041,99380.0,99379.0,0.00681742]
["bitfinex","BTCUSD",1736952700327,0.0010041,99380.0,99379.0,0.02686678]
["bitfinex","BTCUSD",1736952700529,0.0010441,99380.0,99379.0,0.02708136]
["bitfinex","BTCUSD",1736952700733,0.0010441,99380.0,99379.0,0.03271362]
["bitfinex","BTCUSD",1736952701140,0.0010841,99380.0,99379.0,0.03371362]
["bitfinex","BTCUSD",1736952701397,0.0010841,99380.0,99379.0,0.02971362]
["bitfinex","BTCUSD",1736952701775,0.0011241,99380.0,99379.0,0.03471362]
["bitfinex","BTCUSD",1736952701977,0.0011241,99380.0,99379.0,0.0287075]
["bitfinex","BTCUSD",1736952702316,0.0011241,99380.0,99379.0,0.0246755]
["bitfinex","BTCUSD",1736952702440,0.0011641,99380.0,99379.0,0.0246755]
["bitfinex","BTCUSD",1736952702645,0.0021641,99380.0,99379.0,0.0246755]
["bitfinex","BTCUSD",1736952702844,0.0021641,99380.0,99379.0,0.02568166]
["bitfinex","BTCUSD",1736952703097,0.0011641,99380.0,99379.0,0.02568166]
["bitfinex","BTCUSD",1736952703296,0.0012041,99380.0,99379.0,0.13690858]
["bitfinex","BTCUSD",1736952703668,0.03740536,99410.0,99402.0,0.201201]
["bitfinex","BTCUSD",1736952703877,0.03755461,99410.0,99402.0,0.201201]
["bitfinex","BTCUSD",1736952704081,0.04770623,99410.0,99403.0,0.00559077]
["bitfinex","BTCUSD",1736952704280,0.00014925,99410.0,99403.0,0.00559077]
["bitfinex","BTCUSD",1736952704486,0.00014925,99410.0,99398.0,0.01904324]
["bitfinex","BTCUSD",1736952704700,0.00014925,99410.0,99404.0,0.00557358]
["bitfinex","BTCUSD",1736952704909,0.00014925,99410.0,99404.0,0.201197]
["bitfinex","BTCUSD",1736952705107,0.15,99422.0,99405.0,0.20676881]
["bitfinex","BTCUSD",1736952705318,0.1008547,99434.0,99406.0,0.01904324]
["bitfinex","BTCUSD",1736952705319,0.0008547,99434.0,99406.0,0.01904324]
["bitfinex","BTCUSD",1736952705542,0.10422692,99431.0,99406.0,0.01904324]
["bitfinex","BTCUSD",1736952705755,0.201147,99430.0,99413.0,0.201179]
["bitfinex","BTCUSD",1736952706005,0.10422692,99429.0,99417.0,0.201171]
["bitfinex","BTCUSD",1736952706371,0.10422692,99429.0,99418.0,0.00552964]
["bitfinex","BTCUSD",1736952706588,0.10422692,99429.0,99414.0,0.201177]
["bitfinex","BTCUSD",1736952706815,0.10422692,99429.0,99415.0,0.00553135]
["bitfinex","BTCUSD",1736952707034,0.10422692,99429.0,99410.0,0.201185]
["bitfinex","BTCUSD",1736952707232,0.10422692,99429.0,99408.0,0.01904324]
["bitfinex","BTCUSD",1736952707438,0.17570693,99420.0,99409.0,0.00553476]
["bitfinex","BTCUSD",1736952707702,0.15,99418.0,99392.0,0.201222]
["bitfinex","BTCUSD",1736952707908,0.351174,99416.0,99397.0,0.201212]
["bitfinex","BTCUSD",1736952708110,0.201186,99411.0,99397.0,0.201212]
["bitfinex","BTCUSD",1736952708281,0.201186,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1736952708506,0.30541292,99411.0,99400.0,0.0054937]
["bitfinex","BTCUSD",1736952708714,0.30541392,99410.0,99392.0,0.22026524]
["bitfinex","BTCUSD",1736952708933,0.201198,99405.0,99401.0,0.00549313]
["bitfinex","BTCUSD",1736952709216,0.10422692,99404.0,99392.0,0.01904324]
["bitfinex","BTCUSD",1736952709433,0.10422692,99405.0,99395.0,0.201216]
["bitfinex","BTCUSD",1736952709568,0.10422692,99405.0,99400.0,0.00553225]
["bitfinex","BTCUSD",1736952709980,0.000854,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736952710420,0.000854,99410.0,99409.0,0.00552658]
["bitfinex","BTCUSD",1736952711198,0.000854,99410.0,99406.0,0.01904324]
["bitfinex","BTCUSD",1736952711400,0.000854,99410.0,99394.0,0.22026124]
["bitfinex","BTCUSD",1736952711602,0.002,99405.0,99400.0,0.00552072]
["bitfinex","BTCUSD",1736952711806,0.002,99405.0,99395.0,0.201216]
["bitfinex","BTCUSD",1736952712003,0.002,99405.0,99393.0,0.01904324]
["bitfinex","BTCUSD",1736952712250,0.10422692,99404.0,99400.0,0.00550606]
["bitfinex","BTCUSD",1736952712501,0.10622692,99405.0,99400.0,0.00550606]
["bitfinex","BTCUSD",1736952712699,0.10622692,99405.0,99392.0,0.01904324]
["bitfinex","BTCUSD",1736952712924,0.10422692,99404.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736952713403,0.10422692,99404.0,99395.0,0.201216]
["bitfinex","BTCUSD",1736952713624,0.10422692,99404.0,99392.0,0.01904324]
["bitfinex","BTCUSD",1736952713832,0.30542592,99404.0,99391.0,0.01904324]
["bitfinex","BTCUSD",1736952714032,0.10422692,99404.0,99391.0,0.22026624]
["bitfinex","BTCUSD",1736952714188,0.10422692,99404.0,99395.0,0.201216]
["bitfinex","BTCUSD",1736952714406,0.10422692,99404.0,99400.0,0.00565358]
["bitfinex","BTCUSD",1736952714617,0.002,99405.0,99400.0,0.00565358]
["bitfinex","BTCUSD",1736952714812,0.10622692,99405.0,99400.0,0.00565358]
["bitfinex","BTCUSD",1736952715433,0.10422692,99404.0,99400.0,0.00565358]
["bitfinex","BTCUSD",1736952715636,0.30542592,99404.0,99387.0,0.22027424]
["bitfinex","BTCUSD",1736952715874,0.10422692,99404.0,99389.0,0.01904324]
["bitfinex","BTCUSD",1736952716103,0.10422692,99404.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736952716284,0.10426692,99404.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736952716692,0.10626692,99404.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736952716905,0.10630692,99404.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736952717274,0.10634692,99404.0,99391.0,0.201223]
["bitfinex","BTCUSD",1736952717477,0.10634692,99404.0,99382.0,0.00998046]
["bitfinex","BTCUSD",1736952717478,0.00212,99404.0,99395.0,0.01904324]
["bitfinex","BTCUSD",1736952717678,0.00212,99404.0,99400.0,0.201207]
["bitfinex","BTCUSD",1736952717679,0.00216,99404.0,99400.0,0.201207]
["bitfinex","BTCUSD",1736952717882,0.10638692,99404.0,99400.0,0.00566539]
["bitfinex","BTCUSD",1736952718106,0.10642692,99404.0,99400.0,0.00566539]
["bitfinex","BTCUSD",1736952718727,0.10646692,99404.0,99400.0,0.00566539]
["bitfinex","BTCUSD",1736952719024,0.00024,99404.0,99400.0,0.42711963]
["bitfinex","BTCUSD",1736952719257,0.00224,99404.0,99400.0,0.42711963]
["bitfinex","BTCUSD",1736952719664,0.00224,99404.0,99403.0,0.22024424]
["bitfinex","BTCUSD",1736952719882,0.00024,99404.0,99403.0,0.22024424]
["bitfinex","BTCUSD",1736952720051,0.00124,99404.0,99403.0,0.22024424]
["bitfinex","BTCUSD",1736952720338,0.00124,99404.0,99403.0,0.00563979]
["bitfinex","BTCUSD",1736952720511,0.10446692,99404.0,99403.0,0.00563979]
["bitfinex","BTCUSD",1736952720726,0.00024,99404.0,99401.0,0.201204]
["bitfinex","BTCUSD",1736952721162,0.00024,99404.0,99403.0,0.20299356]
["bitfinex","BTCUSD",1736952721416,0.00024,99404.0,99403.0,0.20699356]
["bitfinex","BTCUSD",1736952721646,0.00024,99404.0,99403.0,0.21262561]
["bitfinex","BTCUSD",1736952721901,0.00024,99404.0,99403.0,0.20862561]
["bitfinex","BTCUSD",1736952722132,0.00024,99404.0,99403.0,0.22766885]
["bitfinex","BTCUSD",1736952722558,0.00024,99404.0,99403.0,0.20862561]
["bitfinex","BTCUSD",1736952722765,0.00024,99404.0,99403.0,0.22766885]
["bitfinex","BTCUSD",1736952723021,0.00014,99404.0,99403.0,0.22766885]
["bitfinex","BTCUSD",1736952723437,0.10436692,99404.0,99403.0,0.00742461]
["bitfinex","BTCUSD",1736952723847,0.10436692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952724378,0.10436692,99404.0,99403.0,0.00379256]
["bitfinex","BTCUSD",1736952724583,0.10436692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952725001,0.28925597,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952725226,0.40756692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952725440,0.23556692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952726035,0.23456692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952726249,0.23656692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952726652,0.23660692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952726831,0.23460692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952727182,0.23760692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952727399,0.05018,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952727595,0.00318,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952727985,0.10740692,99404.0,99403.0,0.00739054]
["bitfinex","BTCUSD",1736952728209,0.10740692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952728433,0.10440692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952728873,0.10640692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952729071,0.33039141,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952729273,0.32839141,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952729475,0.27940692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952730056,0.27740692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952730258,0.37740692,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952730477,0.84271468,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952730640,0.9469416,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952730849,0.92591468,99404.0,99403.0,0.00179256]
["bitfinex","BTCUSD",1736952731089,0.92591468,99404.0,99353.0,0.201301]
["bitfinex","BTCUSD",1736952731090,0.1,99385.0,99353.0,0.201301]
["bitfinex","BTCUSD",1736952731388,0.201266,99371.0,99354.0,0.00564347]
["bitfinex","BTCUSD",1736952731616,0.047,99381.0,99354.0,0.00564347]
["bitfinex","BTCUSD",1736952731617,0.10422692,99369.0,99354.0,0.00564347]
["bitfinex","BTCUSD",1736952731871,0.0832,99356.0,99353.0,0.0001493]
["bitfinex","BTCUSD",1736952732110,0.2013,99354.0,99353.0,0.0001493]
["bitfinex","BTCUSD",1736952732343,0.52552692,99354.0,99353.0,0.0001493]
["bitfinex","BTCUSD",1736952733577,0.53152692,99354.0,99353.0,0.0011493]
["bitfinex","BTCUSD",1736952733851,0.53552692,99354.0,99353.0,0.0011493]
["bitfinex","BTCUSD",1736952734085,0.61648368,99354.0,99353.0,0.0011493]
["bitfinex","BTCUSD",1736952734335,0.01,99354.0,99353.0,0.0011493]
["bitfinex","BTCUSD",1736952734824,0.004,99354.0,99353.0,0.0001493]
["bitfinex","BTCUSD",1736952735073,0.0894846,99359.0,99356.0,0.01904324]
["bitfinex","BTCUSD",1736952735567,0.0894846,99359.0,99358.0,0.201292]
["bitfinex","BTCUSD",1736952735784,0.0894846,99359.0,99358.0,1.72033524]
["bitfinex","BTCUSD",1736952735982,0.0894846,99359.0,99358.0,0.22524218]
["bitfinex","BTCUSD",1736952736208,0.2906996,99396.0,99364.0,0.01904324]
["bitfinex","BTCUSD",1736952736406,0.2906996,99396.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736952736407,0.10422692,99381.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736952736609,0.01002834,99387.0,99365.0,0.00490296]
["bitfinex","BTCUSD",1736952736854,0.0894846,99396.0,99376.0,0.201254]
["bitfinex","BTCUSD",1736952736855,0.10422692,99386.0,99376.0,0.201254]
["bitfinex","BTCUSD",1736952737008,0.10422692,99386.0,99380.0,0.201246]
["bitfinex","BTCUSD",1736952737216,0.10422692,99386.0,99381.0,0.00489385]
["bitfinex","BTCUSD",1736952737418,0.10422692,99386.0,99376.0,0.201254]
["bitfinex","BTCUSD",1736952737642,0.10422692,99386.0,99378.0,0.20125]
["bitfinex","BTCUSD",1736952737824,0.0894846,99402.0,99383.0,0.20124]
["bitfinex","BTCUSD",1736952738023,0.201207,99400.0,99384.0,0.00489214]
["bitfinex","BTCUSD",1736952738232,0.12722692,99399.0,99384.0,0.00489214]
["bitfinex","BTCUSD",1736952738429,0.12722692,99399.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736952738634,0.14981674,99398.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736952738802,0.30543992,99397.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736952739024,0.10422692,99397.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736952739250,0.10422692,99397.0,99380.0,0.00489442]
["bitfinex","BTCUSD",1736952739452,0.002,99386.0,99376.0,0.201255]
["bitfinex","BTCUSD",1736952739725,0.002,99386.0,99377.0,0.00489612]
["bitfinex","BTCUSD",1736952739892,0.201213,99398.0,99379.0,0.001]
["bitfinex","BTCUSD",1736952739893,0.10422692,99385.0,99379.0,0.001]
["bitfinex","BTCUSD",1736952740064,0.10422692,99385.0,99377.0,0.00489612]
["bitfinex","BTCUSD",1736952740262,0.10422692,99385.0,99375.0,0.201256]
["bitfinex","BTCUSD",1736952740512,0.10422692,99385.0,99376.0,0.20604358]
["bitfinex","BTCUSD",1736952740766,0.10422692,99385.0,99376.0,0.00478858]
["bitfinex","BTCUSD",1736952741208,0.10422692,99385.0,99370.0,0.00049752]
["bitfinex","BTCUSD",1736952741418,0.10422692,99385.0,99377.0,0.00478801]
["bitfinex","BTCUSD",1736952741623,4e-05,99386.0,99370.0,0.00049752]
["bitfinex","BTCUSD",1736952741848,4e-05,99386.0,99370.0,0.19524769]
["bitfinex","BTCUSD",1736952742060,4e-05,99386.0,99377.0,0.002]
["bitfinex","BTCUSD",1736952742271,0.00104,99386.0,99382.0,0.402485]
["bitfinex","BTCUSD",1736952742494,0.002,99385.0,99382.0,0.402485]
["bitfinex","BTCUSD",1736952742945,4e-05,99386.0,99385.0,0.01904324]
["bitfinex","BTCUSD",1736952743170,4e-05,99386.0,99383.0,0.0047846]
["bitfinex","BTCUSD",1736952743288,4e-05,99386.0,99385.0,0.00478346]
["bitfinex","BTCUSD",1736952743487,4e-05,99386.0,99385.0,0.201237]
["bitfinex","BTCUSD",1736952743756,0.00104,99386.0,99385.0,0.201237]
["bitfinex","BTCUSD",1736952744001,0.00104,99386.0,99385.0,0.2250637]
["bitfinex","BTCUSD",1736952745367,0.00108,99386.0,99385.0,0.2310637]
["bitfinex","BTCUSD",1736952745549,8e-05,99386.0,99385.0,0.2250637]
["bitfinex","BTCUSD",1736952745776,0.00108,99386.0,99385.0,0.20602046]
["bitfinex","BTCUSD",1736952745978,0.00112,99386.0,99385.0,0.2310637]
["bitfinex","BTCUSD",1736952746180,0.00112,99386.0,99385.0,0.01078346]
["bitfinex","BTCUSD",1736952746393,0.00012,99386.0,99382.0,0.1973407]
["bitfinex","BTCUSD",1736952746605,0.00016,99386.0,99385.0,0.004]
["bitfinex","BTCUSD",1736952747243,0.0002,99386.0,99385.0,0.004]
["bitfinex","BTCUSD",1736952747438,0.0012,99386.0,99385.0,0.004]
["bitfinex","BTCUSD",1736952747842,0.00124,99386.0,99383.0,0.402482]
["bitfinex","BTCUSD",1736952748341,0.00124,99386.0,99385.0,0.003]
["bitfinex","BTCUSD",1736952748484,0.00124,99386.0,99385.0,0.00100606]
["bitfinex","BTCUSD",1736952748683,0.00128,99386.0,99385.0,0.00100606]
["bitfinex","BTCUSD",1736952748886,0.00028,99386.0,99385.0,0.00500606]
["bitfinex","BTCUSD",1736952749097,0.00128,99386.0,99385.0,0.00100606]
["bitfinex","BTCUSD",1736952749296,0.00132,99386.0,99385.0,0.00100606]
["bitfinex","BTCUSD",1736952749497,0.00132,99386.0,99385.0,0.00400603]
["bitfinex","BTCUSD",1736952749881,0.00032,99386.0,99385.0,0.00100603]
["bitfinex","BTCUSD",1736952750085,0.00036,99386.0,99385.0,0.00100603]
["bitfinex","BTCUSD",1736952750522,0.0004,99386.0,99385.0,0.20224302]
["bitfinex","BTCUSD",1736952751151,0.0004,99386.0,99385.0,0.20624302]
["bitfinex","BTCUSD",1736952751357,0.00044,99386.0,99385.0,0.20624302]
["bitfinex","BTCUSD",1736952751559,0.00044,99386.0,99385.0,0.20224302]
["bitfinex","BTCUSD",1736952751711,0.00044,99386.0,99385.0,0.20924302]
["bitfinex","BTCUSD",1736952752123,0.00044,99386.0,99385.0,0.20224302]
["bitfinex","BTCUSD",1736952752505,0.00044,99386.0,99385.0,0.21324302]
["bitfinex","BTCUSD",1736952752924,0.00044,99386.0,99385.0,0.20224302]
["bitfinex","BTCUSD",1736952753131,0.00044,99386.0,99385.0,0.21124302]
["bitfinex","BTCUSD",1736952753567,0.00044,99386.0,99385.0,0.210237]
["bitfinex","BTCUSD",1736952753785,0.00044,99386.0,99385.0,0.20924308]
["bitfinex","BTCUSD",1736952753966,0.00044,99386.0,99385.0,0.21024308]
["bitfinex","BTCUSD",1736952754408,0.00044,99386.0,99385.0,0.20324308]
["bitfinex","BTCUSD",1736952754640,0.00044,99386.0,99385.0,0.114233]
["bitfinex","BTCUSD",1736952754855,0.00044,99386.0,99385.0,0.264233]
["bitfinex","BTCUSD",1736952755067,0.00044,99386.0,99385.0,0.25522692]
["bitfinex","BTCUSD",1736952755276,0.00044,99386.0,99385.0,0.46346392]
["bitfinex","BTCUSD",1736952755479,0.00044,99386.0,99385.0,0.46246392]
["bitfinex","BTCUSD",1736952755686,0.00044,99386.0,99385.0,0.45546392]
["bitfinex","BTCUSD",1736952755891,0.00044,99386.0,99385.0,0.54276392]
["bitfinex","BTCUSD",1736952756317,0.00044,99386.0,99385.0,0.56048249]
["bitfinex","BTCUSD",1736952757350,0.00044,99386.0,99385.0,0.56248249]
["bitfinex","BTCUSD",1736952757488,0.00044,99386.0,99385.0,0.55348249]
["bitfinex","BTCUSD",1736952757701,0.0169815,99416.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736952757941,0.10422692,99415.0,99399.0,0.201207]
["bitfinex","BTCUSD",1736952758147,0.10422692,99415.0,99404.0,0.201198]
["bitfinex","BTCUSD",1736952758472,0.0169815,99416.0,99390.0,0.17570693]
["bitfinex","BTCUSD",1736952758675,0.0159815,99416.0,99391.0,0.00100596]
["bitfinex","BTCUSD",1736952758798,0.0159815,99416.0,99407.0,0.201191]
["bitfinex","BTCUSD",1736952759204,0.0159815,99416.0,99409.0,0.002]
["bitfinex","BTCUSD",1736952759404,0.0159815,99416.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736952759854,0.001,99415.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736952760055,0.10422692,99414.0,99409.0,0.002]
["bitfinex","BTCUSD",1736952760462,0.10422692,99414.0,99401.0,0.201204]
["bitfinex","BTCUSD",1736952760670,0.0178364,99416.0,99395.0,0.01018488]
["bitfinex","BTCUSD",1736952760824,0.0178364,99416.0,99400.0,0.17570693]
["bitfinex","BTCUSD",1736952761019,0.0178364,99416.0,99391.0,0.00049752]
["bitfinex","BTCUSD",1736952761241,0.0178364,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1736952761919,0.0168364,99416.0,99415.0,0.201176]
["bitfinex","BTCUSD",1736952762400,0.0168364,99416.0,99415.0,0.20218179]
["bitfinex","BTCUSD",1736952762607,0.0168364,99416.0,99415.0,0.20418179]
["bitfinex","BTCUSD",1736952763039,0.0168364,99416.0,99415.0,0.20618179]
["bitfinex","BTCUSD",1736952763643,0.0168364,99416.0,99415.0,0.20418179]
["bitfinex","BTCUSD",1736952763865,0.0168364,99416.0,99415.0,0.204176]
["bitfinex","BTCUSD",1736952764008,0.0168364,99416.0,99415.0,0.21447943]
["bitfinex","BTCUSD",1736952764426,0.0168364,99416.0,99415.0,0.21247943]
["bitfinex","BTCUSD",1736952764901,0.0168364,99416.0,99415.0,0.22248521]
["bitfinex","BTCUSD",1736952765206,0.0168364,99416.0,99415.0,0.23019204]
["bitfinex","BTCUSD",1736952765623,0.0168364,99416.0,99415.0,0.23619204]
["bitfinex","BTCUSD",1736952765847,0.0168364,99416.0,99415.0,0.23019204]
["bitfinex","BTCUSD",1736952766083,0.0168364,99416.0,99415.0,0.23119204]
["bitfinex","BTCUSD",1736952766323,0.0168364,99416.0,99415.0,0.24019204]
["bitfinex","BTCUSD",1736952766530,0.0168364,99416.0,99415.0,0.23019204]
["bitfinex","BTCUSD",1736952766933,0.0168364,99416.0,99415.0,0.23319204]
["bitfinex","BTCUSD",1736952767961,0.0168364,99416.0,99415.0,0.31870635]
["bitfinex","BTCUSD",1736952768196,0.0168364,99416.0,99415.0,0.31570635]
["bitfinex","BTCUSD",1736952768447,0.0168364,99416.0,99415.0,0.22047943]
["bitfinex","BTCUSD",1736952768579,0.0168364,99416.0,99415.0,0.22247943]
["bitfinex","BTCUSD",1736952769425,0.0168364,99416.0,99415.0,0.22047943]
["bitfinex","BTCUSD",1736952769839,0.0168364,99416.0,99415.0,0.22347943]
["bitfinex","BTCUSD",1736952770643,4e-07,99416.0,99415.0,0.57770635]
["bitfinex","BTCUSD",1736952770929,0.00016,99429.0,99428.0,0.35115]
["bitfinex","BTCUSD",1736952771142,0.00016,99429.0,99428.0,0.45537692]
["bitfinex","BTCUSD",1736952771343,0.00016,99429.0,99428.0,0.35115]
["bitfinex","BTCUSD",1736952771764,0.00012,99429.0,99428.0,0.45537692]
["bitfinex","BTCUSD",1736952771972,0.0003557,99444.0,99443.0,0.20112]
["bitfinex","BTCUSD",1736952772124,0.0003557,99444.0,99443.0,0.20161752]
["bitfinex","BTCUSD",1736952773937,0.0003557,99444.0,99443.0,0.21180215]
["bitfinex","BTCUSD",1736952774948,0.0003557,99444.0,99443.0,0.21280215]
["bitfinex","BTCUSD",1736952775096,0.0003557,99444.0,99443.0,0.21880215]
["bitfinex","BTCUSD",1736952776357,0.0203557,99444.0,99443.0,0.00749752]
["bitfinex","BTCUSD",1736952776581,0.0203557,99444.0,99443.0,0.00149752]
["bitfinex","BTCUSD",1736952776793,0.42778262,99444.0,99443.0,0.00549752]
["bitfinex","BTCUSD",1736952777008,0.02,99403.0,99394.0,0.01016441]
["bitfinex","BTCUSD",1736952777219,0.082,99416.0,99394.0,0.01016441]
["bitfinex","BTCUSD",1736952777220,0.02,99398.0,99396.0,0.201215]
["bitfinex","BTCUSD",1736952777400,0.1,99429.0,99398.0,0.201211]
["bitfinex","BTCUSD",1736952777401,0.02,99420.0,99398.0,0.201211]
["bitfinex","BTCUSD",1736952777675,0.02,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736952777886,0.02,99412.0,99400.0,0.11669115]
["bitfinex","BTCUSD",1736952778095,0.02,99408.0,99400.0,0.11669115]
["bitfinex","BTCUSD",1736952778308,0.02,99416.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736952778484,0.02,99414.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736952778682,0.02,99417.0,99406.0,0.11669115]
["bitfinex","BTCUSD",1736952778888,0.02,99411.0,99407.0,0.201193]
["bitfinex","BTCUSD",1736952779104,0.02,99415.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736952779309,0.02,99411.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736952780558,0.02,99408.0,99390.0,0.17511907]
["bitfinex","BTCUSD",1736952780764,0.02,99411.0,99402.0,0.00995873]
["bitfinex","BTCUSD",1736952780970,0.01577865,99428.0,99404.0,0.15]
["bitfinex","BTCUSD",1736952781173,0.02,99430.0,99427.0,0.201152]
["bitfinex","BTCUSD",1736952781382,0.02,99440.0,99421.0,0.201162]
["bitfinex","BTCUSD",1736952781588,0.02,99440.0,99408.0,0.0831]
["bitfinex","BTCUSD",1736952781589,0.02,99443.0,99441.0,0.201123]
["bitfinex","BTCUSD",1736952782420,0.02,99423.0,99422.0,0.201162]
["bitfinex","BTCUSD",1736952782634,0.02,99423.0,99422.0,0.20166029]
["bitfinex","BTCUSD",1736952782840,0.10422692,99442.0,99422.0,0.20166029]
["bitfinex","BTCUSD",1736952782841,0.02,99430.0,99422.0,0.00049829]
["bitfinex","BTCUSD",1736952783057,0.02,99437.0,99422.0,0.00049829]
["bitfinex","BTCUSD",1736952783258,0.003,99440.0,99437.0,0.201132]
["bitfinex","BTCUSD",1736952783470,0.003,99440.0,99437.0,0.402264]
["bitfinex","BTCUSD",1736952784303,0.0003557,99444.0,99443.0,0.20112]
["bitfinex","BTCUSD",1736952785579,0.0203557,99444.0,99443.0,0.20112]
["bitfinex","BTCUSD",1736952786013,0.02,99438.0,99437.0,0.201132]
["bitfinex","BTCUSD",1736952786460,0.02,99438.0,99416.0,0.15]
["bitfinex","BTCUSD",1736952786461,0.02,99433.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736952786673,0.10422692,99438.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736952786674,0.02,99434.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736952786884,0.10422692,99438.0,99432.0,0.201142]
["bitfinex","BTCUSD",1736952787101,0.02,99433.0,99432.0,0.201142]
["bitfinex","BTCUSD",1736952787313,0.02,99426.0,99425.0,0.00990169]
["bitfinex","BTCUSD",1736952787519,0.02,99423.0,99399.0,0.17881399]
["bitfinex","BTCUSD",1736952787739,0.12422692,99423.0,99406.0,0.201193]
["bitfinex","BTCUSD",1736952787912,0.15964961,99423.0,99402.0,0.00179466]
["bitfinex","BTCUSD",1736952788160,0.30964961,99423.0,99402.0,0.00179466]
["bitfinex","BTCUSD",1736952788438,0.29722692,99423.0,99402.0,0.00179466]
["bitfinex","BTCUSD",1736952788881,0.39722692,99423.0,99402.0,0.00179466]
["bitfinex","BTCUSD",1736952789314,0.02,99403.0,99402.0,0.00179466]
["bitfinex","BTCUSD",1736952789551,0.43002792,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952789766,0.20582692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952790208,0.25132692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952790636,0.25432692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952790850,0.27432692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952791503,0.62432692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952791702,0.25132692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952791917,0.004,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952792121,0.007,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952792345,0.007,99403.0,99402.0,0.01255116]
["bitfinex","BTCUSD",1736952792784,0.003,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952792990,0.02,99407.0,99402.0,0.01263023]
["bitfinex","BTCUSD",1736952793198,0.02,99407.0,99403.0,0.402362]
["bitfinex","BTCUSD",1736952793405,0.02,99412.0,99403.0,0.402402]
["bitfinex","BTCUSD",1736952793586,0.02,99414.0,99411.0,0.201184]
["bitfinex","BTCUSD",1736952793758,0.0455,99434.0,99420.0,0.402332]
["bitfinex","BTCUSD",1736952793759,0.02,99425.0,99420.0,0.402332]
["bitfinex","BTCUSD",1736952794510,0.02,99421.0,99420.0,0.402332]
["bitfinex","BTCUSD",1736952794889,0.02,99425.0,99420.0,0.402332]
["bitfinex","BTCUSD",1736952795045,0.02,99425.0,99420.0,0.41240064]
["bitfinex","BTCUSD",1736952795844,0.0003557,99444.0,99420.0,0.01006864]
["bitfinex","BTCUSD",1736952795845,0.02004,99423.0,99420.0,0.01006864]
["bitfinex","BTCUSD",1736952796042,0.42432692,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1736952796243,0.42432692,99421.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952796244,0.02,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952796462,0.10422692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952796666,0.02,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952797661,0.12422692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952798498,0.49842792,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952798655,0.27432692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952798877,0.25132692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952799268,0.25136692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952799898,0.40136692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952800129,0.40636692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952800331,0.40436692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952800763,0.25636692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952801389,0.12626692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952801604,0.02004,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952802014,0.02304,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952802508,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952802724,0.00104,99403.0,99402.0,0.00329883]
["bitfinex","BTCUSD",1736952802939,0.00104,99403.0,99402.0,0.00329879]
["bitfinex","BTCUSD",1736952803153,0.00404,99403.0,99402.0,0.00329879]
["bitfinex","BTCUSD",1736952803403,0.00304,99403.0,99402.0,0.00329881]
["bitfinex","BTCUSD",1736952803546,4e-05,99403.0,99402.0,0.00329881]
["bitfinex","BTCUSD",1736952803756,0.00104,99403.0,99402.0,0.00629881]
["bitfinex","BTCUSD",1736952803998,4e-05,99403.0,99402.0,0.00329881]
["bitfinex","BTCUSD",1736952804401,0.00104,99403.0,99402.0,0.00629881]
["bitfinex","BTCUSD",1736952804627,0.00104,99403.0,99402.0,0.00529297]
["bitfinex","BTCUSD",1736952805002,0.00104,99403.0,99402.0,0.00629892]
["bitfinex","BTCUSD",1736952805319,0.00104,99403.0,99402.0,0.00829892]
["bitfinex","BTCUSD",1736952805724,0.02104,99403.0,99402.0,0.00529297]
["bitfinex","BTCUSD",1736952805926,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952806174,4e-05,99403.0,99402.0,0.10852575]
["bitfinex","BTCUSD",1736952806343,0.00104,99403.0,99402.0,0.26252575]
["bitfinex","BTCUSD",1736952806687,4e-05,99403.0,99402.0,0.25651989]
["bitfinex","BTCUSD",1736952806900,0.00104,99403.0,99402.0,0.25851989]
["bitfinex","BTCUSD",1736952807381,0.00104,99403.0,99402.0,0.25651989]
["bitfinex","BTCUSD",1736952807599,0.00204,99403.0,99402.0,0.26051989]
["bitfinex","BTCUSD",1736952807827,0.00104,99403.0,99402.0,0.25651989]
["bitfinex","BTCUSD",1736952808245,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952808673,4e-05,99403.0,99402.0,0.00329297]
["bitfinex","BTCUSD",1736952809087,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952809487,0.00104,99403.0,99402.0,0.01029297]
["bitfinex","BTCUSD",1736952809611,4e-05,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952809810,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952810032,4e-05,99403.0,99402.0,0.00529297]
["bitfinex","BTCUSD",1736952810436,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952810645,0.02004,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952810931,0.00104,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952811153,4e-05,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952812340,0.00104,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952812554,0.00104,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952812753,4e-05,99403.0,99402.0,0.00529895]
["bitfinex","BTCUSD",1736952812957,4e-05,99403.0,99402.0,0.00329895]
["bitfinex","BTCUSD",1736952813178,4e-05,99403.0,99402.0,0.00729895]
["bitfinex","BTCUSD",1736952813327,4e-05,99403.0,99402.0,0.00729883]
["bitfinex","BTCUSD",1736952813534,4e-05,99403.0,99402.0,0.00329883]
["bitfinex","BTCUSD",1736952813741,4e-05,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952813993,0.02004,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952814205,0.02004,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952814206,0.12426692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952814435,0.22428357,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952814643,0.21185688,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952815520,0.38485688,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952815702,0.36185688,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952815967,0.18196692,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952816189,0.20196692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952816409,0.20496692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952816627,0.02304,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952816833,0.02004,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952817038,0.00304,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952817250,0.02504,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952817467,0.02304,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952817680,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952817897,0.13999361,99403.0,99402.0,0.00529297]
["bitfinex","BTCUSD",1736952818117,0.15026692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952818328,0.40026692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952818546,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952818924,0.12426692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952819335,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952819554,0.19910427,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952819798,0.14726692,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952819992,0.14726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952820200,0.12926692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952820447,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952820667,0.02304,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952820868,0.02704,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952821283,0.13126692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952821707,0.13126692,99403.0,99402.0,0.01236204]
["bitfinex","BTCUSD",1736952821913,0.16439361,99403.0,99402.0,0.01236204]
["bitfinex","BTCUSD",1736952822125,0.12826692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952822378,0.13126692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952822580,0.30026692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952822791,0.12426692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952823001,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952823227,0.12626692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952823658,0.13026692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952823869,0.02204,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952824103,0.02504,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952824538,0.12426692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952824674,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952825092,0.02304,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952825286,0.02004,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952825697,0.02104,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952825888,0.12726692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952826095,0.12626692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952826342,0.12526692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952826673,0.12626692,99403.0,99402.0,0.00629297]
["bitfinex","BTCUSD",1736952826906,0.12526692,99403.0,99402.0,0.00229297]
["bitfinex","BTCUSD",1736952827115,0.02104,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952827713,0.02004,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952827917,0.02104,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952829090,0.00104,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952829292,0.02104,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952832465,0.02104,99403.0,99402.0,0.20549597]
["bitfinex","BTCUSD",1736952833216,0.00104,99403.0,99402.0,0.20549597]
["bitfinex","BTCUSD",1736952833416,0.02104,99403.0,99402.0,0.20549597]
["bitfinex","BTCUSD",1736952833623,0.02104,99403.0,99402.0,0.00429297]
["bitfinex","BTCUSD",1736952834033,0.00104,99403.0,99402.0,0.20549597]
["bitfinex","BTCUSD",1736952834466,0.00104,99403.0,99402.0,0.20650173]
["bitfinex","BTCUSD",1736952834877,0.00104,99403.0,99402.0,0.35650173]
["bitfinex","BTCUSD",1736952835090,0.00104,99403.0,99402.0,0.50125711]
["bitfinex","BTCUSD",1736952835297,4e-05,99403.0,99402.0,0.50125711]
["bitfinex","BTCUSD",1736952835727,4e-05,99403.0,99402.0,0.50225711]
["bitfinex","BTCUSD",1736952836359,4e-05,99403.0,99402.0,0.58225711]
["bitfinex","BTCUSD",1736952836575,0.0008545,99420.0,99419.0,0.351168]
["bitfinex","BTCUSD",1736952836789,0.0008545,99420.0,99419.0,0.63328399]
["bitfinex","BTCUSD",1736952836994,0.0009345,99423.0,99419.0,0.63328399]
["bitfinex","BTCUSD",1736952836995,1e-06,99423.0,99420.0,0.351166]
["bitfinex","BTCUSD",1736952837147,1e-06,99423.0,99422.0,0.351162]
["bitfinex","BTCUSD",1736952837354,1e-06,99423.0,99422.0,0.48667628]
["bitfinex","BTCUSD",1736952838167,1e-06,99423.0,99422.0,0.45538892]
["bitfinex","BTCUSD",1736952838767,1e-06,99423.0,99422.0,0.47539698]
["bitfinex","BTCUSD",1736952838972,1e-06,99423.0,99422.0,0.61039397]
["bitfinex","BTCUSD",1736952839422,1e-06,99423.0,99422.0,0.69439397]
["bitfinex","BTCUSD",1736952839594,0.0008543,99443.0,99437.0,0.201132]
["bitfinex","BTCUSD",1736952839804,0.0008543,99443.0,99437.0,0.31643337]
["bitfinex","BTCUSD",1736952840004,0.0008543,99443.0,99437.0,0.46542799]
["bitfinex","BTCUSD",1736952840684,0.0008543,99443.0,99437.0,0.54542799]
["bitfinex","BTCUSD",1736952840885,0.0008543,99443.0,99437.0,0.5459263]
["bitfinex","BTCUSD",1736952841083,0.0008543,99443.0,99437.0,0.4659263]
["bitfinex","BTCUSD",1736952841327,0.00104,99438.0,99437.0,0.56082749]
["bitfinex","BTCUSD",1736952841528,0.00104,99438.0,99437.0,0.65676635]
["bitfinex","BTCUSD",1736952841529,1e-06,99438.0,99437.0,0.65676635]
["bitfinex","BTCUSD",1736952841726,0.001001,99438.0,99437.0,0.57676635]
["bitfinex","BTCUSD",1736952841951,1e-06,99438.0,99437.0,0.65676635]
["bitfinex","BTCUSD",1736952842160,0.02,99485.0,99454.0,0.08]
["bitfinex","BTCUSD",1736952842361,0.02,99498.0,99479.0,0.201047]
["bitfinex","BTCUSD",1736952842638,0.0008537,99499.0,99479.0,0.20205204]
["bitfinex","BTCUSD",1736952842775,0.02,99497.0,99479.0,0.20205204]
["bitfinex","BTCUSD",1736952843666,0.0022947,99480.0,99479.0,0.20255035]
["bitfinex","BTCUSD",1736952843988,0.00220442,99480.0,99479.0,0.20255035]
["bitfinex","BTCUSD",1736952844196,0.00220442,99480.0,99479.0,0.31177727]
["bitfinex","BTCUSD",1736952844197,0.00320442,99480.0,99479.0,0.31177727]
["bitfinex","BTCUSD",1736952844401,0.00320442,99480.0,99479.0,0.31077223]
["bitfinex","BTCUSD",1736952845216,0.00320442,99480.0,99479.0,0.31277223]
["bitfinex","BTCUSD",1736952845634,0.00320442,99480.0,99479.0,0.20854531]
["bitfinex","BTCUSD",1736952845838,0.00320442,99480.0,99479.0,0.21956551]
["bitfinex","BTCUSD",1736952846050,0.00320442,99480.0,99479.0,0.21856048]
["bitfinex","BTCUSD",1736952847173,0.00320442,99480.0,99479.0,0.3227874]
["bitfinex","BTCUSD",1736952847578,0.00320442,99480.0,99479.0,0.21856048]
["bitfinex","BTCUSD",1736952850440,0.00320442,99480.0,99479.0,0.20854531]
["bitfinex","BTCUSD",1736952850871,0.02320442,99480.0,99479.0,0.20854531]
["bitfinex","BTCUSD",1736952851096,0.02320442,99480.0,99479.0,0.00749831]
["bitfinex","BTCUSD",1736952851657,0.12743134,99480.0,99479.0,0.00749831]
["bitfinex","BTCUSD",1736952851856,0.12543134,99480.0,99479.0,0.00249831]
["bitfinex","BTCUSD",1736952852059,0.12543134,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952852257,0.27543134,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952853048,0.25543134,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952853270,0.285724,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952853470,0.286724,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952853958,0.02120442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952854170,0.02420442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952854577,0.00420442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952854688,0.02120442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952854890,0.02720442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952855306,0.00720442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952855518,0.00920442,99480.0,99479.0,0.00150345]
["bitfinex","BTCUSD",1736952855775,0.00920442,99480.0,99479.0,0.0015034]
["bitfinex","BTCUSD",1736952856177,0.00920442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952856432,0.00120442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952856638,0.02320442,99480.0,99479.0,0.0108031]
["bitfinex","BTCUSD",1736952856773,0.02320442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952857264,0.02120442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952857469,0.02220442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952857894,0.02220442,99480.0,99479.0,0.00149831]
["bitfinex","BTCUSD",1736952858664,0.02120442,99480.0,99479.0,0.00149831]
["bitfinex","BTCUSD",1736952859254,0.02120442,99480.0,99479.0,0.00449831]
["bitfinex","BTCUSD",1736952859465,0.02120442,99480.0,99479.0,0.00349831]
["bitfinex","BTCUSD",1736952859816,0.02120442,99480.0,99479.0,0.00049831]
["bitfinex","BTCUSD",1736952860260,0.02120442,99480.0,99479.0,0.00349831]
["bitfinex","BTCUSD",1736952861162,0.00120442,99480.0,99479.0,0.00349831]
["bitfinex","BTCUSD",1736952861380,0.00320442,99480.0,99479.0,0.0045034]
["bitfinex","BTCUSD",1736952861838,0.00320442,99480.0,99479.0,0.0015034]
["bitfinex","BTCUSD",1736952862268,0.00308214,99480.0,99479.0,0.0045034]
["bitfinex","BTCUSD",1736952862570,0.00108214,99480.0,99479.0,0.0015034]
["bitfinex","BTCUSD",1736952863076,0.00108214,99480.0,99479.0,0.0065034]
["bitfinex","BTCUSD",1736952863312,0.00108214,99480.0,99479.0,0.0015034]
["bitfinex","BTCUSD",1736952863723,0.00208214,99480.0,99479.0,0.0125034]
["bitfinex","BTCUSD",1736952864608,0.00208214,99480.0,99479.0,0.01149831]
["bitfinex","BTCUSD",1736952864825,0.00208214,99480.0,99479.0,0.01250341]
["bitfinex","BTCUSD",1736952865484,0.02108214,99480.0,99479.0,0.00249831]
["bitfinex","BTCUSD",1736952865661,0.00108214,99480.0,99479.0,0.0015035]
["bitfinex","BTCUSD",1736952865862,0.00208214,99480.0,99479.0,0.0125035]
["bitfinex","BTCUSD",1736952867941,0.00208214,99480.0,99479.0,0.0142969]
["bitfinex","BTCUSD",1736952869189,0.00208214,99480.0,99479.0,0.01429681]
["bitfinex","BTCUSD",1736952869580,0.00208214,99480.0,99479.0,0.01429682]
["bitfinex","BTCUSD",1736952869781,0.02208214,99480.0,99479.0,0.01329171]
["bitfinex","BTCUSD",1736952869987,0.02208214,99480.0,99479.0,0.04326146]
["bitfinex","BTCUSD",1736952870261,0.02158214,99480.0,99479.0,0.04326146]
["bitfinex","BTCUSD",1736952871194,0.00158214,99480.0,99479.0,0.04326146]
["bitfinex","BTCUSD",1736952871416,0.02158214,99480.0,99479.0,0.04326146]
["bitfinex","BTCUSD",1736952871644,0.02058214,99480.0,99479.0,0.00429171]
["bitfinex","BTCUSD",1736952871844,0.00058214,99480.0,99479.0,0.00829171]
["bitfinex","BTCUSD",1736952872086,0.00058214,99480.0,99479.0,0.00929688]
["bitfinex","BTCUSD",1736952872301,0.00058214,99480.0,99479.0,0.00529685]
["bitfinex","BTCUSD",1736952872769,0.00058214,99480.0,99479.0,0.10651863]
["bitfinex","BTCUSD",1736952872973,0.00058214,99480.0,99479.0,0.00329672]
["bitfinex","BTCUSD",1736952873175,0.00058214,99480.0,99479.0,1.50729672]
["bitfinex","BTCUSD",1736952873420,0.00058214,99480.0,99479.0,1.53751783]
["bitfinex","BTCUSD",1736952873745,0.00058214,99480.0,99479.0,0.03351783]
["bitfinex","BTCUSD",1736952873951,0.00058214,99480.0,99479.0,0.00329675]
["bitfinex","BTCUSD",1736952874359,0.00058214,99480.0,99479.0,0.03453988]
["bitfinex","BTCUSD",1736952874792,0.00058214,99480.0,99479.0,0.1427668]
["bitfinex","BTCUSD",1736952875017,0.00058214,99480.0,99479.0,0.1387668]
["bitfinex","BTCUSD",1736952875215,0.00158214,99480.0,99479.0,0.1467668]
["bitfinex","BTCUSD",1736952875457,0.00058214,99480.0,99479.0,0.03353484]
["bitfinex","BTCUSD",1736952875942,0.00158214,99480.0,99479.0,0.04353988]
["bitfinex","BTCUSD",1736952876150,0.00158214,99480.0,99479.0,0.03653988]
["bitfinex","BTCUSD",1736952876579,0.00258214,99480.0,99479.0,0.04353988]
["bitfinex","BTCUSD",1736952876782,0.00258214,99480.0,99479.0,0.04653988]
["bitfinex","BTCUSD",1736952876983,0.00258214,99480.0,99479.0,0.04653989]
["bitfinex","BTCUSD",1736952877563,0.00158214,99480.0,99479.0,0.00529171]
["bitfinex","BTCUSD",1736952877767,0.00058214,99480.0,99479.0,0.00629681]
["bitfinex","BTCUSD",1736952877962,0.00158214,99480.0,99479.0,0.01429171]
["bitfinex","BTCUSD",1736952878188,0.02158214,99480.0,99479.0,0.00229171]
["bitfinex","BTCUSD",1736952878590,0.02258214,99480.0,99479.0,0.01]
["bitfinex","BTCUSD",1736952878765,0.02158214,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1736952878968,0.02058214,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1736952879363,0.02158214,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1736952879619,0.02158214,99480.0,99479.0,0.01164996]
["bitfinex","BTCUSD",1736952879783,0.02058214,99480.0,99479.0,0.01164996]
["bitfinex","BTCUSD",1736952879985,0.02058214,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952880218,0.02158214,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952880413,0.00158214,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952880817,0.00158214,99480.0,99479.0,0.00479852]
["bitfinex","BTCUSD",1736952881304,0.00158214,99480.0,99479.0,0.00279852]
["bitfinex","BTCUSD",1736952881513,0.02158214,99480.0,99479.0,0.0057934]
["bitfinex","BTCUSD",1736952881719,0.02058214,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952882035,0.02058214,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952882369,0.02058214,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952882882,0.02058214,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952883251,0.02158214,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952884057,0.12580906,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952884419,0.12580906,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952884628,0.29780906,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952884830,0.29880906,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952885037,0.12580906,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952885468,0.32585406,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952885667,0.34885406,99480.0,99479.0,0.0037934]
["bitfinex","BTCUSD",1736952885873,0.34885406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952886080,0.49885406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952886280,0.57815406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952887313,0.67815406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952887542,0.76894855,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952887744,0.58315406,99480.0,99479.0,0.0027934]
["bitfinex","BTCUSD",1736952887951,0.58515406,99480.0,99479.0,0.0027934]
["bitfinex","BTCUSD",1736952888157,0.57815406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952888314,0.57615406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952888511,0.67615406,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952888737,0.78274855,99480.0,99479.0,0.0017934]
["bitfinex","BTCUSD",1736952888942,0.78274855,99480.0,99479.0,0.0027934]
["bitfinex","BTCUSD",1736952888943,0.88974855,99480.0,99479.0,0.0027934]
["bitfinex","BTCUSD",1736952889146,0.88574855,99480.0,99479.0,0.0027934]
["bitfinex","BTCUSD",1736952889350,0.02,99445.0,99444.0,0.08990119]
["bitfinex","BTCUSD",1736952889709,0.12422692,99445.0,99444.0,0.09039981]
["bitfinex","BTCUSD",1736952889927,0.02,99445.0,99444.0,0.20161662]
["bitfinex","BTCUSD",1736952890129,0.015,99445.0,99444.0,0.20161662]
["bitfinex","BTCUSD",1736952891656,0.015,99445.0,99444.0,0.20361662]
["bitfinex","BTCUSD",1736952891862,0.015,99453.0,99450.0,0.201106]
["bitfinex","BTCUSD",1736952892064,0.015,99453.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736952892272,0.015,99453.0,99452.0,0.201102]
["bitfinex","BTCUSD",1736952893123,0.015,99457.0,99444.0,0.0015041]
["bitfinex","BTCUSD",1736952893331,0.015,99453.0,99452.0,0.201102]
["bitfinex","BTCUSD",1736952893752,0.015,99457.0,99454.0,0.201097]
["bitfinex","BTCUSD",1736952893961,0.015,99469.0,99448.0,0.00100547]
["bitfinex","BTCUSD",1736952894164,0.015,99469.0,99468.0,0.201069]
["bitfinex","BTCUSD",1736952894618,0.015,99473.0,99468.0,0.201069]
["bitfinex","BTCUSD",1736952894837,0.015,99478.0,99459.0,0.17479063]
["bitfinex","BTCUSD",1736952895037,0.015,99474.0,99473.0,0.201059]
["bitfinex","BTCUSD",1736952896716,0.015,99479.0,99473.0,0.201059]
["bitfinex","BTCUSD",1736952896895,0.015,99475.0,99474.0,0.201057]
["bitfinex","BTCUSD",1736952897975,0.015,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1736952898199,0.11922692,99474.0,99473.0,0.00149862]
["bitfinex","BTCUSD",1736952898413,0.27022692,99474.0,99473.0,0.00649862]
["bitfinex","BTCUSD",1736952898626,0.30420783,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952898853,0.26922692,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952899271,0.29222692,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952899891,0.29622692,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952900295,0.29222692,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952900626,0.29422692,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952900853,0.27122692,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952901056,0.017,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952901483,0.02,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952902094,0.015,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952902338,0.018,99474.0,99473.0,0.00049862]
["bitfinex","BTCUSD",1736952902467,0.018,99474.0,99473.0,0.00349862]
["bitfinex","BTCUSD",1736952902681,0.27222692,99474.0,99473.0,0.00349862]
["bitfinex","BTCUSD",1736952903291,0.26922692,99474.0,99473.0,0.00349862]
["bitfinex","BTCUSD",1736952904143,0.26922692,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952904498,0.27222692,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952904703,0.153,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952904906,0.018,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952905198,0.02083161,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952905410,0.27505853,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952905656,0.31979099,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952905873,0.31979099,99474.0,99473.0,0.00329433]
["bitfinex","BTCUSD",1736952905874,0.34722692,99474.0,99473.0,0.00329433]
["bitfinex","BTCUSD",1736952906075,0.168,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952906509,0.26922692,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952906915,0.27022692,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952907116,0.29322692,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952908090,0.29622692,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952908439,0.30249322,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952908653,0.52919322,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952908855,0.53519322,99474.0,99473.0,0.00329433]
["bitfinex","BTCUSD",1736952909029,0.64765322,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952909235,1.63851914,99474.0,99473.0,0.00229433]
["bitfinex","BTCUSD",1736952909492,1.45579414,99474.0,99473.0,0.00329433]
["bitfinex","BTCUSD",1736952909707,0.015,99440.0,99439.0,0.00749111]
["bitfinex","BTCUSD",1736952909915,0.26922692,99440.0,99439.0,0.00799059]
["bitfinex","BTCUSD",1736952910128,0.29222692,99440.0,99439.0,0.00799059]
["bitfinex","BTCUSD",1736952910557,0.38543897,99440.0,99439.0,0.00049948]
["bitfinex","BTCUSD",1736952910789,0.48543897,99440.0,99439.0,0.00049948]
["bitfinex","BTCUSD",1736952910996,0.48543897,99440.0,99426.0,0.00749111]
["bitfinex","BTCUSD",1736952910997,0.216152,99427.0,99426.0,0.00749111]
["bitfinex","BTCUSD",1736952911203,0.59337892,99427.0,99426.0,0.00799072]
["bitfinex","BTCUSD",1736952911413,1.24410584,99427.0,99426.0,0.00799072]
["bitfinex","BTCUSD",1736952911619,0.472101,99403.0,99396.0,0.08990119]
["bitfinex","BTCUSD",1736952911823,0.57632792,99403.0,99396.0,0.08990119]
["bitfinex","BTCUSD",1736952912249,0.57632792,99403.0,99368.0,0.08990119]
["bitfinex","BTCUSD",1736952912658,1.56271694,99403.0,99368.0,0.08990119]
["bitfinex","BTCUSD",1736952912888,0.366241,99383.0,99368.0,0.08990119]
["bitfinex","BTCUSD",1736952913095,0.26922692,99383.0,99368.0,0.08990119]
["bitfinex","BTCUSD",1736952913315,0.26922692,99383.0,99360.0,0.17524159]
["bitfinex","BTCUSD",1736952913512,0.015,99384.0,99370.0,0.17524159]
["bitfinex","BTCUSD",1736952913755,0.015,99400.0,99392.0,0.201223]
["bitfinex","BTCUSD",1736952913939,0.015,99400.0,99385.0,0.00100602]
["bitfinex","BTCUSD",1736952914145,0.015,99400.0,99387.0,0.201233]
["bitfinex","BTCUSD",1736952914353,0.015,99400.0,99388.0,0.00100602]
["bitfinex","BTCUSD",1736952914578,0.015,99400.0,99390.0,0.17524159]
["bitfinex","BTCUSD",1736952914783,0.015,99400.0,99390.0,0.00100602]
["bitfinex","BTCUSD",1736952915213,0.016,99400.0,99390.0,0.00100602]
["bitfinex","BTCUSD",1736952915367,0.015,99400.0,99390.0,0.00100602]
["bitfinex","BTCUSD",1736952915577,0.001,99400.0,99391.0,0.00100602]
["bitfinex","BTCUSD",1736952916352,0.10522692,99400.0,99384.0,0.0249]
["bitfinex","BTCUSD",1736952916541,0.00049903,99403.0,99392.0,0.201222]
["bitfinex","BTCUSD",1736952916752,0.00049903,99403.0,99383.0,0.01006907]
["bitfinex","BTCUSD",1736952916753,0.015,99396.0,99383.0,0.01006907]
["bitfinex","BTCUSD",1736952916992,0.015,99390.0,99383.0,0.01006907]
["bitfinex","BTCUSD",1736952917195,0.01549903,99403.0,99385.0,0.201237]
["bitfinex","BTCUSD",1736952917391,0.01549903,99403.0,99392.0,0.201222]
["bitfinex","BTCUSD",1736952917619,4e-05,99400.0,99393.0,0.00100598]
["bitfinex","BTCUSD",1736952917877,0.00104,99400.0,99395.0,0.201217]
["bitfinex","BTCUSD",1736952918092,4e-05,99400.0,99397.0,0.402426]
["bitfinex","BTCUSD",1736952918297,4e-05,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1736952918504,4e-05,99400.0,99399.0,0.30644173]
["bitfinex","BTCUSD",1736952918714,4e-05,99400.0,99399.0,0.30543592]
["bitfinex","BTCUSD",1736952919131,0.00104,99400.0,99399.0,0.30543592]
["bitfinex","BTCUSD",1736952919345,4e-05,99400.0,99399.0,0.30543592]
["bitfinex","BTCUSD",1736952919560,4e-05,99400.0,99399.0,0.51843592]
["bitfinex","BTCUSD",1736952919561,0.00104,99400.0,99399.0,0.51843592]
["bitfinex","BTCUSD",1736952919774,0.27958813,99471.0,99399.0,0.51843592]
["bitfinex","BTCUSD",1736952919775,0.015,99443.0,99426.0,0.201154]
["bitfinex","BTCUSD",1736952919989,0.015,99439.0,99426.0,0.01006907]
["bitfinex","BTCUSD",1736952920201,0.015,99434.0,99419.0,0.00100561]
["bitfinex","BTCUSD",1736952920417,0.015,99432.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736952920627,0.015,99432.0,99419.0,0.00100568]
["bitfinex","BTCUSD",1736952920900,0.015,99432.0,99417.0,0.0249]
["bitfinex","BTCUSD",1736952920901,0.015,99418.0,99417.0,0.0249]
["bitfinex","BTCUSD",1736952921109,0.015,99405.0,99403.0,0.01006907]
["bitfinex","BTCUSD",1736952921323,0.015,99400.0,99399.0,4.98e-05]
["bitfinex","BTCUSD",1736952921790,0.26922692,99400.0,99399.0,4.98e-05]
["bitfinex","BTCUSD",1736952922003,0.27022692,99400.0,99399.0,0.0070498]
["bitfinex","BTCUSD",1736952922434,0.27022692,99400.0,99399.0,0.0100498]
["bitfinex","BTCUSD",1736952922654,0.29222692,99400.0,99399.0,0.0030498]
["bitfinex","BTCUSD",1736952922833,0.37512692,99400.0,99399.0,4.98e-05]
["bitfinex","BTCUSD",1736952923041,0.35312692,99400.0,99399.0,0.0050498]
["bitfinex","BTCUSD",1736952924078,0.27022692,99400.0,99399.0,0.0050498]
["bitfinex","BTCUSD",1736952924374,0.17,99400.0,99399.0,0.0050498]
["bitfinex","BTCUSD",1736952924789,0.169,99400.0,99399.0,4.98e-05]
["bitfinex","BTCUSD",1736952924994,0.174,99400.0,99399.0,4.98e-05]
["bitfinex","BTCUSD",1736952925224,0.159,99400.0,99399.0,4.98e-05]
["bitfinex","BTCUSD",1736952925400,0.17524159,99440.0,99400.0,0.1]
["bitfinex","BTCUSD",1736952925606,0.023,99426.0,99400.0,0.1]
["bitfinex","BTCUSD",1736952925921,0.10422692,99425.0,99409.0,0.1]
["bitfinex","BTCUSD",1736952926152,0.201123,99442.0,99421.0,0.1]
["bitfinex","BTCUSD",1736952926333,0.10422692,99441.0,99424.0,0.1]
["bitfinex","BTCUSD",1736952926770,0.201128,99439.0,99418.0,0.1]
["bitfinex","BTCUSD",1736952926942,0.10422692,99439.0,99421.0,0.1]
["bitfinex","BTCUSD",1736952927150,0.10422692,99439.0,99422.0,0.1]
["bitfinex","BTCUSD",1736952927351,0.10422692,99439.0,99419.0,0.1]
["bitfinex","BTCUSD",1736952927683,0.10422692,99439.0,99424.0,0.1]
["bitfinex","BTCUSD",1736952927812,0.004,99442.0,99432.0,0.1]
["bitfinex","BTCUSD",1736952928029,0.10822692,99442.0,99441.0,0.1]
["bitfinex","BTCUSD",1736952928219,0.01,99442.0,99441.0,0.2]
["bitfinex","BTCUSD",1736952928660,0.01,99442.0,99441.0,0.20100548]
["bitfinex","BTCUSD",1736952928862,0.01,99442.0,99441.0,0.2]
["bitfinex","BTCUSD",1736952929041,0.01,99442.0,99441.0,0.2000498]
["bitfinex","BTCUSD",1736952929427,0.004,99442.0,99441.0,0.2000498]
["bitfinex","BTCUSD",1736952929628,0.10822692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952929936,0.10422692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952930140,0.201102,99452.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952930347,0.201106,99450.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952930554,0.10422692,99449.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952930783,0.30533492,99449.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952931208,0.10422692,99449.0,99441.0,0.0010498]
["bitfinex","BTCUSD",1736952931830,0.001,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952932037,0.10422692,99449.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952932183,0.01577449,99448.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952932468,0.201114,99446.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952932618,0.01577449,99448.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952932619,0.10422692,99445.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952932801,0.201118,99444.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952933001,0.10422692,99443.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952933543,0.003,99449.0,99443.0,0.1]
["bitfinex","BTCUSD",1736952933756,0.003,99449.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952933757,0.201077,99465.0,99451.0,0.1]
["bitfinex","BTCUSD",1736952933963,0.00805405,99468.0,99451.0,0.1]
["bitfinex","BTCUSD",1736952934354,0.201077,99464.0,99451.0,0.1]
["bitfinex","BTCUSD",1736952934782,0.201077,99464.0,99446.0,0.1]
["bitfinex","BTCUSD",1736952934783,0.10426692,99452.0,99446.0,0.1]
["bitfinex","BTCUSD",1736952935340,0.10426692,99452.0,99451.0,0.003]
["bitfinex","BTCUSD",1736952935992,0.12726692,99452.0,99451.0,0.003]
["bitfinex","BTCUSD",1736952936432,0.201115,99446.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952936636,0.10422692,99445.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952937957,0.023,99443.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952938161,0.10422692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952939330,0.12922692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952939537,0.12722692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952940203,0.27722692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952940413,0.27922692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952940816,0.27722692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952941178,0.27822692,99442.0,99441.0,0.0010498]
["bitfinex","BTCUSD",1736952941382,0.27822692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952941749,0.27922692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952941962,0.28122692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952942358,0.28722692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952942538,0.32283256,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952942745,0.28722692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952943328,0.11222692,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952943532,0.008,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952943737,0.011,99442.0,99441.0,4.98e-05]
["bitfinex","BTCUSD",1736952944164,0.011,99442.0,99441.0,0.2000498]
["bitfinex","BTCUSD",1736952944379,0.008,99442.0,99441.0,0.2000498]
["bitfinex","BTCUSD",1736952944582,0.008,99442.0,99441.0,0.21112448]
["bitfinex","BTCUSD",1736952944790,4e-05,99442.0,99441.0,0.21112448]
["bitfinex","BTCUSD",1736952944969,4e-05,99442.0,99441.0,0.21312448]
["bitfinex","BTCUSD",1736952945179,4e-05,99442.0,99441.0,0.21112448]
["bitfinex","BTCUSD",1736952945616,4e-05,99442.0,99441.0,0.21412448]
["bitfinex","BTCUSD",1736952945791,4e-05,99442.0,99441.0,0.21112448]
["bitfinex","BTCUSD",1736952946147,0.00104,99442.0,99441.0,0.21512448]
["bitfinex","BTCUSD",1736952946374,0.00104,99442.0,99441.0,0.21411887]
["bitfinex","BTCUSD",1736952947443,0.00104,99442.0,99441.0,0.21611887]
["bitfinex","BTCUSD",1736952947855,0.00104,99442.0,99441.0,0.2060498]
["bitfinex","BTCUSD",1736952948429,4e-05,99442.0,99441.0,0.2020498]
["bitfinex","BTCUSD",1736952948638,4e-05,99442.0,99441.0,0.20305532]
["bitfinex","BTCUSD",1736952948808,4e-05,99442.0,99441.0,0.20605531]
["bitfinex","BTCUSD",1736952949001,4e-05,99442.0,99441.0,0.53277672]
["bitfinex","BTCUSD",1736952949215,4e-05,99442.0,99441.0,0.63277672]
["bitfinex","BTCUSD",1736952949456,4e-05,99442.0,99441.0,0.63927022]
["bitfinex","BTCUSD",1736952949996,0.00104,99442.0,99441.0,0.53927022]
["bitfinex","BTCUSD",1736952950407,4e-05,99442.0,99441.0,0.53927022]
["bitfinex","BTCUSD",1736952950627,4e-05,99442.0,99441.0,0.55055022]
["bitfinex","BTCUSD",1736952951438,0.00104,99442.0,99441.0,0.55755022]
["bitfinex","BTCUSD",1736952951866,4e-05,99442.0,99441.0,0.55055022]
["bitfinex","BTCUSD",1736952952055,0.00104,99442.0,99441.0,0.55755022]
["bitfinex","BTCUSD",1736952952276,4e-05,99442.0,99441.0,0.54327022]
["bitfinex","BTCUSD",1736952952485,4e-05,99442.0,99441.0,0.4390433]
["bitfinex","BTCUSD",1736952952625,0.00104,99442.0,99441.0,0.4480433]
["bitfinex","BTCUSD",1736952952828,0.00104,99442.0,99441.0,0.4440433]
["bitfinex","BTCUSD",1736952953036,0.00104,99442.0,99441.0,0.4480433]
["bitfinex","BTCUSD",1736952953602,0.00104,99442.0,99441.0,0.4440433]
["bitfinex","BTCUSD",1736952953897,0.00104,99442.0,99441.0,0.4480433]
["bitfinex","BTCUSD",1736952954506,0.0018954,99442.0,99441.0,0.4480433]
["bitfinex","BTCUSD",1736952956389,0.0018954,99442.0,99441.0,0.55227022]
["bitfinex","BTCUSD",1736952957557,0.0018954,99442.0,99441.0,0.2980433]
["bitfinex","BTCUSD",1736952958166,0.0018954,99442.0,99441.0,0.2215433]
["bitfinex","BTCUSD",1736952958394,0.0018954,99442.0,99441.0,0.2130498]
["bitfinex","BTCUSD",1736952958541,0.0018954,99442.0,99441.0,0.0130498]
["bitfinex","BTCUSD",1736952959509,0.0018954,99442.0,99441.0,0.1130498]
["bitfinex","BTCUSD",1736952959720,0.0018954,99442.0,99441.0,0.1090498]
["bitfinex","BTCUSD",1736952959915,0.0008954,99442.0,99441.0,0.2000498]
["bitfinex","BTCUSD",1736952960094,0.0008954,99442.0,99441.0,0.20105531]
["bitfinex","BTCUSD",1736952960441,0.0008954,99442.0,99441.0,0.2000498]
["bitfinex","BTCUSD",1736952960859,0.0008954,99442.0,99441.0,0.40217926]
["bitfinex","BTCUSD",1736952961068,0.0008954,99442.0,99441.0,0.4011738]
["bitfinex","BTCUSD",1736952961274,0.0008954,99442.0,99441.0,0.4776738]
["bitfinex","BTCUSD",1736952961716,0.0478,99497.0,99451.0,0.401104]
["bitfinex","BTCUSD",1736952961923,0.002,99500.0,99451.0,0.94189999]
["bitfinex","BTCUSD",1736952962110,0.00849779,99492.0,99451.0,0.99775193]
["bitfinex","BTCUSD",1736952962518,0.002,99500.0,99451.0,0.99775193]
["bitfinex","BTCUSD",1736952962689,0.0084312,99494.0,99451.0,0.99775193]
["bitfinex","BTCUSD",1736952963063,0.0084312,99494.0,99451.0,2.49775193]
["bitfinex","BTCUSD",1736952963261,0.0084312,99494.0,99473.0,0.401059]
["bitfinex","BTCUSD",1736952963491,0.002,99500.0,99473.0,0.41112807]
["bitfinex","BTCUSD",1736952963693,0.002,99500.0,99473.0,0.51535499]
["bitfinex","BTCUSD",1736952963939,0.002,99500.0,99473.0,0.54005499]
["bitfinex","BTCUSD",1736952964488,0.002,99500.0,99473.0,0.54010479]
["bitfinex","BTCUSD",1736952964782,0.002,99500.0,99473.0,0.54310479]
["bitfinex","BTCUSD",1736952965575,0.002,99500.0,99473.0,0.55210479]
["bitfinex","BTCUSD",1736952966388,0.002,99500.0,99473.0,0.56057924]
["bitfinex","BTCUSD",1736952966589,0.002,99500.0,99473.0,2.06057924]
["bitfinex","BTCUSD",1736952968415,0.002,99500.0,99473.0,2.18587924]
["bitfinex","BTCUSD",1736952968618,0.002,99500.0,99489.0,0.55]
["bitfinex","BTCUSD",1736952968815,0.002,99500.0,99489.0,0.74149599]
["bitfinex","BTCUSD",1736952969251,0.002,99500.0,99492.0,0.2]
["bitfinex","BTCUSD",1736952969382,0.002,99500.0,99492.0,0.40523176]
["bitfinex","BTCUSD",1736952969575,0.002,99500.0,99492.0,0.45422692]
["bitfinex","BTCUSD",1736952970232,0.002,99500.0,99493.0,0.552038]
["bitfinex","BTCUSD",1736952970466,0.002,99500.0,99498.0,0.1]
["bitfinex","BTCUSD",1736952970633,0.002,99500.0,99498.0,0.50624072]
["bitfinex","BTCUSD",1736952970941,0.002,99500.0,99498.0,2.01251592]
["bitfinex","BTCUSD",1736952971137,0.002,99500.0,99498.0,2.00523592]
["bitfinex","BTCUSD",1736952971401,0.002,99500.0,99498.0,2.01247592]
["bitfinex","BTCUSD",1736952973585,0.0008557,99502.0,99501.0,0.21002907]
["bitfinex","BTCUSD",1736952973779,0.0008557,99502.0,99501.0,0.21827382]
["bitfinex","BTCUSD",1736952974000,0.0008557,99502.0,99501.0,0.21002907]
["bitfinex","BTCUSD",1736952974205,0.0008557,99502.0,99501.0,0.21726907]
["bitfinex","BTCUSD",1736952974603,0.0008557,99502.0,99501.0,0.22526907]
["bitfinex","BTCUSD",1736952975381,0.0008957,99502.0,99501.0,0.22526907]
["bitfinex","BTCUSD",1736952975581,0.0008957,99502.0,99501.0,0.21002907]
["bitfinex","BTCUSD",1736952975791,0.0008957,99502.0,99501.0,0.21802907]
["bitfinex","BTCUSD",1736952975995,0.0008957,99502.0,99501.0,0.22826907]
["bitfinex","BTCUSD",1736952976296,0.0008957,99502.0,99501.0,0.22026907]
["bitfinex","BTCUSD",1736952976581,0.0008957,99502.0,99501.0,0.22426907]
["bitfinex","BTCUSD",1736952977006,0.0008957,99502.0,99501.0,0.22526907]
["bitfinex","BTCUSD",1736952977213,0.0008957,99502.0,99501.0,0.32949599]
["bitfinex","BTCUSD",1736952977330,0.0008957,99502.0,99501.0,1.82849599]
["bitfinex","BTCUSD",1736952977797,0.0008957,99502.0,99501.0,1.72026907]
["bitfinex","BTCUSD",1736952978004,0.0008957,99502.0,99501.0,1.83249599]
["bitfinex","BTCUSD",1736952978252,0.0008957,99502.0,99501.0,1.82449599]
["bitfinex","BTCUSD",1736952978633,0.0008957,99502.0,99501.0,1.83349599]
["bitfinex","BTCUSD",1736952978837,0.0008957,99502.0,99501.0,1.82449599]
["bitfinex","BTCUSD",1736952979321,0.0008957,99502.0,99501.0,1.72926907]
["bitfinex","BTCUSD",1736952979521,0.0008957,99502.0,99501.0,1.72626907]
["bitfinex","BTCUSD",1736952979974,0.0008957,99502.0,99501.0,1.72826907]
["bitfinex","BTCUSD",1736952980369,0.0008957,99502.0,99501.0,0.24683122]
["bitfinex","BTCUSD",1736952980572,0.0008957,99502.0,99501.0,0.23959122]
["bitfinex","BTCUSD",1736952980774,0.0008957,99502.0,99501.0,1.74083122]
["bitfinex","BTCUSD",1736952980980,0.0008957,99502.0,99501.0,1.74983122]
["bitfinex","BTCUSD",1736952981218,0.0008957,99502.0,99501.0,1.74683122]
["bitfinex","BTCUSD",1736952981443,0.0008957,99502.0,99501.0,1.74259122]
["bitfinex","BTCUSD",1736952981659,0.0008957,99502.0,99501.0,1.74983122]
["bitfinex","BTCUSD",1736952982649,0.0008957,99502.0,99501.0,1.74259122]
["bitfinex","BTCUSD",1736952982853,0.0008957,99502.0,99501.0,1.85405814]
["bitfinex","BTCUSD",1736952984946,0.0008957,99502.0,99501.0,0.35405814]
["bitfinex","BTCUSD",1736952985123,0.0008957,99502.0,99501.0,0.45405814]
["bitfinex","BTCUSD",1736952985326,0.00083316,99502.0,99501.0,0.45405814]
["bitfinex","BTCUSD",1736952985557,0.00083316,99502.0,99501.0,1.95405814]
["bitfinex","BTCUSD",1736952986548,0.00083316,99502.0,99501.0,1.85405814]
["bitfinex","BTCUSD",1736952987730,0.00083316,99502.0,99501.0,1.85105814]
["bitfinex","BTCUSD",1736952987933,0.00083316,99502.0,99501.0,1.84205814]
["bitfinex","BTCUSD",1736952988138,0.00083316,99502.0,99501.0,1.85405814]
["bitfinex","BTCUSD",1736952989097,0.00083316,99502.0,99501.0,1.84505814]
["bitfinex","BTCUSD",1736952989320,0.00083316,99502.0,99501.0,1.64438651]
["bitfinex","BTCUSD",1736952989522,0.00083316,99502.0,99501.0,0.11379529]
["bitfinex","BTCUSD",1736952989733,0.00083316,99502.0,99501.0,0.21075529]
["bitfinex","BTCUSD",1736952989936,0.00083316,99502.0,99501.0,0.21176015]
["bitfinex","BTCUSD",1736952990337,0.00083316,99502.0,99501.0,0.21900015]
["bitfinex","BTCUSD",1736952990585,0.00083316,99502.0,99501.0,0.21799529]
["bitfinex","BTCUSD",1736952990796,0.00083316,99502.0,99501.0,0.22099529]
["bitfinex","BTCUSD",1736952991011,0.00083316,99502.0,99501.0,0.21199529]
["bitfinex","BTCUSD",1736952991234,0.00083316,99502.0,99501.0,0.21000011]
["bitfinex","BTCUSD",1736952991438,0.00083316,99502.0,99501.0,0.21800011]
["bitfinex","BTCUSD",1736952991646,0.00083316,99502.0,99501.0,0.21099529]
["bitfinex","BTCUSD",1736952991853,0.00083316,99502.0,99501.0,0.21200011]
["bitfinex","BTCUSD",1736952992062,0.00083316,99502.0,99501.0,1.72100011]
["bitfinex","BTCUSD",1736952992272,0.00083316,99502.0,99501.0,1.71999529]
["bitfinex","BTCUSD",1736952992446,0.00083316,99502.0,99501.0,0.21999529]
["bitfinex","BTCUSD",1736952992896,0.00083316,99502.0,99501.0,0.21275529]
["bitfinex","BTCUSD",1736952993065,0.00083316,99502.0,99501.0,0.21075529]
["bitfinex","BTCUSD",1736952993528,0.00083316,99502.0,99501.0,0.21375529]
["bitfinex","BTCUSD",1736952994160,0.00083316,99502.0,99501.0,0.20175529]
["bitfinex","BTCUSD",1736952994372,0.00083316,99502.0,99501.0,0.21182436]
["bitfinex","BTCUSD",1736952994577,0.00083316,99502.0,99501.0,0.22082436]
["bitfinex","BTCUSD",1736952998222,0.00083316,99502.0,99501.0,0.12082436]
["bitfinex","BTCUSD",1736952998507,0.00083316,99502.0,99501.0,0.01079529]
["bitfinex","BTCUSD",1736952999796,0.00033316,99502.0,99501.0,0.01079529]
["bitfinex","BTCUSD",1736952999956,0.00033316,99502.0,99501.0,0.00879529]
["bitfinex","BTCUSD",1736953000400,0.00033316,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953001013,0.12756008,99502.0,99501.0,0.00379529]
["bitfinex","BTCUSD",1736953001413,0.00033316,99502.0,99501.0,0.00379529]
["bitfinex","BTCUSD",1736953001831,0.27756008,99502.0,99501.0,0.00379529]
["bitfinex","BTCUSD",1736953002079,0.35526008,99502.0,99501.0,0.00379529]
["bitfinex","BTCUSD",1736953003019,0.40216008,99502.0,99501.0,0.00379529]
["bitfinex","BTCUSD",1736953004105,0.40216008,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953004314,0.40516008,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953004474,0.46802555,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953004702,0.46502555,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953004927,0.40216008,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953005125,0.40616008,99502.0,99501.0,0.00279529]
["bitfinex","BTCUSD",1736953006231,0.38316008,99502.0,99501.0,0.00279529]
["bitfinex","BTCUSD",1736953007060,0.40616008,99502.0,99501.0,0.00279529]
["bitfinex","BTCUSD",1736953007482,0.40216008,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953007676,0.50373767,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953007907,0.50773767,99502.0,99501.0,0.00279529]
["bitfinex","BTCUSD",1736953008118,0.50373767,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953008862,0.53056598,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953009205,1.69486367,99502.0,99501.0,0.00179529]
["bitfinex","BTCUSD",1736953009400,1.78041598,99502.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953009635,0.374057,99474.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953009837,0.52478392,99474.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953010602,0.47828392,99474.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953010826,0.48877706,99474.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953011032,0.28772006,99474.0,99473.0,0.0020498]
["bitfinex","BTCUSD",1736953011220,0.27722692,99474.0,99473.0,0.0020498]
["bitfinex","BTCUSD",1736953012951,0.3461936,99474.0,99473.0,0.0020498]
["bitfinex","BTCUSD",1736953013273,0.27722692,99474.0,99473.0,0.0020498]
["bitfinex","BTCUSD",1736953013917,0.27722692,99474.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953014130,0.12722692,99474.0,99473.0,4.98e-05]
["bitfinex","BTCUSD",1736953014337,0.11649584,99500.0,99475.0,0.1]
["bitfinex","BTCUSD",1736953014550,0.10422692,99499.0,99487.0,0.09996]
["bitfinex","BTCUSD",1736953014758,0.09044707,99502.0,99492.0,0.1]
["bitfinex","BTCUSD",1736953014963,0.09044707,99502.0,99498.0,0.1]
["bitfinex","BTCUSD",1736953015179,0.09044707,99502.0,99492.0,0.1]
["bitfinex","BTCUSD",1736953015388,0.10422692,99501.0,99490.0,0.1]
["bitfinex","BTCUSD",1736953015563,0.09044707,99502.0,99500.0,0.1]
["bitfinex","BTCUSD",1736953015817,0.01073059,99502.0,99494.0,0.1]
["bitfinex","BTCUSD",1736953016035,0.201019,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1736953016246,0.32824592,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1736953016671,0.60604592,99493.0,99492.0,0.002]
["bitfinex","BTCUSD",1736953017531,0.201045,99480.0,99473.0,0.00184509]
["bitfinex","BTCUSD",1736953017747,0.12722692,99479.0,99473.0,0.00184509]
["bitfinex","BTCUSD",1736953018701,0.01576875,99488.0,99473.0,0.10184509]
["bitfinex","BTCUSD",1736953019034,0.10422692,99487.0,99476.0,0.1]
["bitfinex","BTCUSD",1736953019254,0.173,99486.0,99476.0,0.1]
["bitfinex","BTCUSD",1736953019486,0.023,99484.0,99476.0,0.1]
["bitfinex","BTCUSD",1736953019634,0.12722692,99484.0,99476.0,0.1]
["bitfinex","BTCUSD",1736953019843,0.201016,99495.0,99484.0,0.1]
["bitfinex","BTCUSD",1736953020051,0.10422692,99494.0,99484.0,0.1]
["bitfinex","BTCUSD",1736953020257,0.024,99493.0,99484.0,0.1]
["bitfinex","BTCUSD",1736953020585,0.201025,99490.0,99480.0,0.19996]
["bitfinex","BTCUSD",1736953020777,0.201025,99490.0,99480.0,0.09996]
["bitfinex","BTCUSD",1736953020778,0.023,99488.0,99480.0,0.09996]
["bitfinex","BTCUSD",1736953020980,0.20104,99483.0,99480.0,0.09996]
["bitfinex","BTCUSD",1736953021191,0.224043,99481.0,99480.0,0.09996]
["bitfinex","BTCUSD",1736953021395,0.023,99480.0,99473.0,0.00184509]
["bitfinex","BTCUSD",1736953021601,0.15,99476.0,99473.0,0.00184509]
["bitfinex","BTCUSD",1736953021832,0.173,99474.0,99473.0,0.00184509]
["bitfinex","BTCUSD",1736953022030,0.27722692,99474.0,99473.0,0.00184509]
["bitfinex","BTCUSD",1736953023125,0.27722692,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953023725,0.37339511,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953023918,0.27722692,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953024328,0.27722692,99474.0,99473.0,0.00371588]
["bitfinex","BTCUSD",1736953024742,0.43147113,99474.0,99473.0,0.00371588]
["bitfinex","BTCUSD",1736953024954,0.28793413,99474.0,99473.0,0.00371588]
["bitfinex","BTCUSD",1736953025167,1.03919604,99474.0,99473.0,0.00371588]
["bitfinex","BTCUSD",1736953025371,0.62178504,99474.0,99473.0,0.00371588]
["bitfinex","BTCUSD",1736953025582,0.60463904,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953025791,0.50740013,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953025966,0.43924113,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953026181,0.44024113,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953026424,0.27493413,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953026978,0.29793413,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953027343,0.35182368,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953027577,0.29793413,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953027779,0.29693413,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953027984,0.28893413,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953028201,0.29793413,99474.0,99473.0,0.00271588]
["bitfinex","BTCUSD",1736953028400,0.01,99474.0,99473.0,0.20267588]
["bitfinex","BTCUSD",1736953028716,0.201021,99492.0,99475.0,0.1]
["bitfinex","BTCUSD",1736953028717,0.201048,99479.0,99475.0,0.1]
["bitfinex","BTCUSD",1736953028921,0.10422692,99485.0,99475.0,0.1]
["bitfinex","BTCUSD",1736953029130,0.023,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953029338,0.224053,99477.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953029557,0.002,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953029761,0.12722692,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953030705,0.10422692,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953030914,0.12722692,99474.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953031126,0.15,99480.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953031367,0.10422692,99479.0,99473.0,0.00171588]
["bitfinex","BTCUSD",1736953031569,0.0008551,99486.0,99480.0,0.1]
["bitfinex","BTCUSD",1736953031771,0.10422692,99485.0,99474.0,0.09996]
["bitfinex","BTCUSD",1736953031999,0.01576827,99478.0,99475.0,0.1]
["bitfinex","BTCUSD",1736953032215,0.023,99484.0,99475.0,0.1]
["bitfinex","BTCUSD",1736953032419,0.0008551,99486.0,99477.0,0.1]
["bitfinex","BTCUSD",1736953032604,0.0008551,99486.0,99485.0,0.1]
["bitfinex","BTCUSD",1736953033080,0.0008551,99486.0,99485.0,0.28086]
["bitfinex","BTCUSD",1736953033297,0.0008551,99486.0,99485.0,0.29092907]
["bitfinex","BTCUSD",1736953034342,0.0008551,99486.0,99485.0,0.28086]
["bitfinex","BTCUSD",1736953034517,0.0008551,99486.0,99485.0,0.19996]
["bitfinex","BTCUSD",1736953034781,0.0008551,99486.0,99485.0,0.21002907]
["bitfinex","BTCUSD",1736953035381,0.0018551,99486.0,99485.0,0.21902907]
["bitfinex","BTCUSD",1736953035591,0.0018551,99486.0,99485.0,0.22102907]
["bitfinex","BTCUSD",1736953035983,0.0008551,99486.0,99485.0,0.21002907]
["bitfinex","BTCUSD",1736953036386,0.0008551,99486.0,99485.0,0.2110341]
["bitfinex","BTCUSD",1736953037087,0.0018551,99486.0,99485.0,0.2190341]
["bitfinex","BTCUSD",1736953037280,0.0018551,99486.0,99485.0,0.21802907]
["bitfinex","BTCUSD",1736953037676,0.0018551,99486.0,99485.0,0.22002907]
["bitfinex","BTCUSD",1736953037879,0.0018551,99486.0,99485.0,0.30092907]
["bitfinex","BTCUSD",1736953038083,0.0018551,99486.0,99485.0,0.29892907]
["bitfinex","BTCUSD",1736953038521,0.0018551,99486.0,99485.0,0.30092907]
["bitfinex","BTCUSD",1736953038700,0.0018551,99486.0,99485.0,0.40515599]
["bitfinex","BTCUSD",1736953038905,0.00033316,99502.0,99501.0,0.1]
["bitfinex","BTCUSD",1736953039110,0.00033316,99502.0,99501.0,0.59615899]
["bitfinex","BTCUSD",1736953041225,0.00033316,99502.0,99501.0,0.74425899]
["bitfinex","BTCUSD",1736953041473,0.00033316,99502.0,99501.0,0.65349899]
["bitfinex","BTCUSD",1736953041682,0.00033316,99502.0,99501.0,0.75349899]
["bitfinex","BTCUSD",1736953042133,0.00033316,99502.0,99501.0,0.75149899]
["bitfinex","BTCUSD",1736953042308,0.00033316,99502.0,99501.0,0.65149899]
["bitfinex","BTCUSD",1736953042521,0.00033316,99502.0,99501.0,2.15649899]
["bitfinex","BTCUSD",1736953042729,0.00033316,99502.0,99501.0,2.26549899]
["bitfinex","BTCUSD",1736953042966,0.00033316,99502.0,99501.0,2.25649899]
["bitfinex","BTCUSD",1736953043351,0.00033316,99502.0,99501.0,2.26549899]
["bitfinex","BTCUSD",1736953043551,0.00033316,99502.0,99501.0,2.25649899]
["bitfinex","BTCUSD",1736953043981,0.00033316,99502.0,99501.0,0.75825899]
["bitfinex","BTCUSD",1736953044181,0.00033316,99502.0,99501.0,0.65649899]
["bitfinex","BTCUSD",1736953044399,0.00033316,99502.0,99501.0,0.65149899]
["bitfinex","BTCUSD",1736953044755,0.00033316,99502.0,99501.0,0.67672132]
["bitfinex","BTCUSD",1736953044961,0.00033316,99502.0,99501.0,0.77672132]
["bitfinex","BTCUSD",1736953045162,0.00033316,99502.0,99501.0,0.80146719]
["bitfinex","BTCUSD",1736953045563,0.00033316,99502.0,99501.0,0.80646719]
["bitfinex","BTCUSD",1736953045770,0.001,99502.0,99501.0,0.79524486]
["bitfinex","BTCUSD",1736953045982,0.001,99502.0,99501.0,0.76549899]
["bitfinex","BTCUSD",1736953046551,0.001,99502.0,99501.0,0.76049899]
["bitfinex","BTCUSD",1736953046948,0.0008551,99516.0,99515.0,0.27736]
["bitfinex","BTCUSD",1736953047235,0.0008551,99516.0,99515.0,0.39165599]
["bitfinex","BTCUSD",1736953047449,0.0008551,99516.0,99515.0,0.59262999]
["bitfinex","BTCUSD",1736953047653,0.00073411,99516.0,99515.0,0.59262999]
["bitfinex","BTCUSD",1736953048188,0.00123379,99516.0,99515.0,0.59262999]
["bitfinex","BTCUSD",1736953048604,0.00123379,99516.0,99515.0,0.69262999]
["bitfinex","BTCUSD",1736953048847,0.00123379,99516.0,99515.0,0.70826538]
["bitfinex","BTCUSD",1736953049040,0.0008548,99520.0,99515.0,0.70826538]
["bitfinex","BTCUSD",1736953049259,0.0008548,99520.0,99519.0,0.09996]
["bitfinex","BTCUSD",1736953049454,0.0008548,99520.0,99519.0,0.30519145]
["bitfinex","BTCUSD",1736953049625,0.0008548,99520.0,99519.0,0.30418692]
["bitfinex","BTCUSD",1736953049827,0.0008548,99520.0,99519.0,1.80418692]
["bitfinex","BTCUSD",1736953050448,0.0008548,99520.0,99519.0,0.30418692]
["bitfinex","BTCUSD",1736953051488,0.0008548,99520.0,99519.0,0.30918692]
["bitfinex","BTCUSD",1736953051919,0.0008548,99520.0,99519.0,0.30418692]
["bitfinex","BTCUSD",1736953052125,0.0008548,99520.0,99519.0,0.30918692]
["bitfinex","BTCUSD",1736953052542,0.0008548,99520.0,99519.0,0.41818692]
["bitfinex","BTCUSD",1736953052749,0.0008548,99520.0,99519.0,0.43778692]
["bitfinex","BTCUSD",1736953052951,0.0008548,99520.0,99519.0,0.43378692]
["bitfinex","BTCUSD",1736953053162,7e-05,99535.0,99534.0,0.52546]
["bitfinex","BTCUSD",1736953053371,8e-05,99540.0,99539.0,0.37736]
["bitfinex","BTCUSD",1736953053625,8e-05,99540.0,99539.0,0.45679692]
["bitfinex","BTCUSD",1736953053829,8e-05,99540.0,99539.0,1.98139692]
["bitfinex","BTCUSD",1736953054038,8e-05,99540.0,99539.0,1.98863692]
["bitfinex","BTCUSD",1736953054239,0.0008554,99552.0,99551.0,0.07521]
["bitfinex","BTCUSD",1736953054477,0.0008554,99552.0,99551.0,0.66817227]
["bitfinex","BTCUSD",1736953054681,0.02546557,99593.0,99561.0,0.32207]
["bitfinex","BTCUSD",1736953054682,0.0150653,99593.0,99561.0,0.32207]
["bitfinex","BTCUSD",1736953054889,0.0150653,99593.0,99561.0,0.71404699]
["bitfinex","BTCUSD",1736953055098,0.0150653,99593.0,99561.0,0.73864699]
["bitfinex","BTCUSD",1736953055305,0.0150653,99593.0,99561.0,0.74588699]
["bitfinex","BTCUSD",1736953055511,0.0150653,99593.0,99561.0,0.74595748]
["bitfinex","BTCUSD",1736953055913,0.1719,99562.0,99561.0,0.74595748]
["bitfinex","BTCUSD",1736953056383,0.0150653,99593.0,99573.0,0.476027]
["bitfinex","BTCUSD",1736953056693,0.0150653,99593.0,99585.0,0.376003]
["bitfinex","BTCUSD",1736953056899,0.0150653,99593.0,99585.0,0.49029899]
["bitfinex","BTCUSD",1736953057044,0.0150653,99593.0,99585.0,0.49753899]
["bitfinex","BTCUSD",1736953057263,0.00479448,99593.0,99592.0,0.475989]
["bitfinex","BTCUSD",1736953057491,0.01,99596.0,99595.0,0.17517]
["bitfinex","BTCUSD",1736953057699,0.0408551,99640.0,99619.0,0.17517]
["bitfinex","BTCUSD",1736953057895,0.0408551,99640.0,99619.0,0.28663692]
["bitfinex","BTCUSD",1736953058115,0.0408551,99640.0,99619.0,0.27939692]
["bitfinex","BTCUSD",1736953058313,0.0408551,99640.0,99619.0,0.28663692]
["bitfinex","BTCUSD",1736953058514,0.0013554,99620.0,99619.0,0.27939692]
["bitfinex","BTCUSD",1736953058766,0.0013554,99620.0,99619.0,0.28663692]
["bitfinex","BTCUSD",1736953058968,0.0013554,99620.0,99619.0,0.38663692]
["bitfinex","BTCUSD",1736953059171,0.0013554,99620.0,99619.0,0.46636558]
["bitfinex","BTCUSD",1736953059369,0.0013554,99620.0,99619.0,1.97360558]
["bitfinex","BTCUSD",1736953059795,0.0013554,99620.0,99619.0,1.97760558]
["bitfinex","BTCUSD",1736953059976,0.0013554,99620.0,99619.0,0.29356558]
["bitfinex","BTCUSD",1736953060185,0.0013554,99620.0,99619.0,0.19967692]
["bitfinex","BTCUSD",1736953060340,0.0013554,99620.0,99619.0,0.30064049]
["bitfinex","BTCUSD",1736953060534,0.0013554,99620.0,99619.0,0.29963692]
["bitfinex","BTCUSD",1736953060949,0.0013554,99620.0,99619.0,0.29239692]
["bitfinex","BTCUSD",1736953061192,0.0013554,99620.0,99619.0,0.28839692]
["bitfinex","BTCUSD",1736953061400,0.0013554,99620.0,99619.0,0.29239692]
["bitfinex","BTCUSD",1736953061863,0.0013554,99620.0,99619.0,0.18817]
["bitfinex","BTCUSD",1736953062070,0.0013554,99620.0,99619.0,0.0892137]
["bitfinex","BTCUSD",1736953062273,0.0013554,99620.0,99619.0,0.1891737]
["bitfinex","BTCUSD",1736953062500,0.1029109,99629.0,99628.0,0.07521]
["bitfinex","BTCUSD",1736953062675,0.1029109,99629.0,99628.0,0.08534956]
["bitfinex","BTCUSD",1736953063119,0.200733,99635.0,99628.0,0.08534956]
["bitfinex","BTCUSD",1736953063721,0.200728,99637.0,99628.0,0.09434956]
["bitfinex","BTCUSD",1736953063933,0.195728,99637.0,99628.0,0.09434956]
["bitfinex","BTCUSD",1736953064081,0.195728,99637.0,99628.0,0.08534956]
["bitfinex","BTCUSD",1736953064284,0.01349588,99636.0,99628.0,0.09334956]
["bitfinex","BTCUSD",1736953064514,0.15,99629.0,99628.0,0.09634956]
["bitfinex","BTCUSD",1736953064900,0.15,99629.0,99628.0,0.09334956]
["bitfinex","BTCUSD",1736953065107,0.15,99629.0,99628.0,0.08328049]
["bitfinex","BTCUSD",1736953065457,0.1489,99634.0,99628.0,0.09434956]
["bitfinex","BTCUSD",1736953065652,0.1489,99634.0,99628.0,0.08634956]
["bitfinex","BTCUSD",1736953065887,0.200736,99633.0,99628.0,0.08534956]
["bitfinex","BTCUSD",1736953066105,0.200736,99633.0,99628.0,0.08834956]
["bitfinex","BTCUSD",1736953066330,0.200736,99633.0,99628.0,0.08734956]
["bitfinex","BTCUSD",1736953066511,0.200736,99633.0,99628.0,0.09134956]
["bitfinex","BTCUSD",1736953066722,0.01353284,99632.0,99628.0,0.09134956]
["bitfinex","BTCUSD",1736953066941,0.01353284,99632.0,99628.0,0.08734956]
["bitfinex","BTCUSD",1736953067156,0.01353284,99632.0,99628.0,0.09234956]
["bitfinex","BTCUSD",1736953067607,0.01353284,99632.0,99628.0,0.08228049]
["bitfinex","BTCUSD",1736953067820,0.15,99630.0,99629.0,0.01511]
["bitfinex","BTCUSD",1736953068034,0.223744,99629.0,99628.0,0.00707049]
["bitfinex","BTCUSD",1736953068252,0.47797092,99629.0,99628.0,0.00507049]
["bitfinex","BTCUSD",1736953068470,0.55657092,99629.0,99628.0,0.00607049]
["bitfinex","BTCUSD",1736953068729,0.55657092,99629.0,99628.0,0.00107049]
["bitfinex","BTCUSD",1736953068943,0.60527092,99629.0,99628.0,7.049e-05]
["bitfinex","BTCUSD",1736953069162,0.60527092,99629.0,99570.0,0.17431929]
["bitfinex","BTCUSD",1736953069163,0.173,99615.0,99599.0,0.01511]
["bitfinex","BTCUSD",1736953069395,0.350799,99602.0,99601.0,0.01511]
["bitfinex","BTCUSD",1736953070231,0.200781,99611.0,99608.0,0.01511]
["bitfinex","BTCUSD",1736953070523,0.15,99610.0,99608.0,0.01511]
["bitfinex","BTCUSD",1736953070733,0.200781,99611.0,99608.0,0.01511]
["bitfinex","BTCUSD",1736953070734,0.350785,99609.0,99608.0,0.01511]
["bitfinex","BTCUSD",1736953070978,0.15,99601.0,99600.0,0.01511]
["bitfinex","BTCUSD",1736953071189,0.15,99601.0,99599.0,0.0156103]
["bitfinex","BTCUSD",1736953071190,0.350803,99600.0,99599.0,0.0156103]
["bitfinex","BTCUSD",1736953071402,0.47802992,99600.0,99599.0,0.0005003]
["bitfinex","BTCUSD",1736953072377,0.47802992,99600.0,99599.0,0.0055003]
["bitfinex","BTCUSD",1736953072604,0.56062992,99600.0,99599.0,0.0065003]
["bitfinex","BTCUSD",1736953072836,0.61042992,99600.0,99599.0,0.0015003]
["bitfinex","BTCUSD",1736953073245,0.173,99599.0,99575.0,0.01511]
["bitfinex","BTCUSD",1736953073440,0.023,99577.0,99575.0,0.0001493]
["bitfinex","BTCUSD",1736953073931,0.61047792,99576.0,99575.0,0.0001493]
["bitfinex","BTCUSD",1736953074959,0.3054,99576.0,99575.0,0.0001493]
["bitfinex","BTCUSD",1736953076015,0.40962692,99576.0,99575.0,0.0001493]
["bitfinex","BTCUSD",1736953076517,0.40952692,99576.0,99575.0,0.0071493]
["bitfinex","BTCUSD",1736953076857,0.200889,99557.0,99556.0,0.01006907]
["bitfinex","BTCUSD",1736953077079,0.23662692,99557.0,99556.0,0.00014933]
["bitfinex","BTCUSD",1736953077285,0.43751592,99557.0,99556.0,0.00014933]
["bitfinex","BTCUSD",1736953077494,0.47627392,99557.0,99556.0,0.00014933]
["bitfinex","BTCUSD",1736953077703,0.023,99544.0,99528.0,0.00179361]
["bitfinex","BTCUSD",1736953077909,0.10422692,99543.0,99533.0,0.01511]
["bitfinex","BTCUSD",1736953078484,0.173,99542.0,99528.0,0.01705297]
["bitfinex","BTCUSD",1736953078770,0.25422692,99542.0,99529.0,0.01511]
["bitfinex","BTCUSD",1736953078976,0.200928,99538.0,99532.0,0.01511]
["bitfinex","BTCUSD",1736953079186,0.25422692,99537.0,99528.0,0.00194297]
["bitfinex","BTCUSD",1736953079392,0.15,99533.0,99528.0,0.00194297]
["bitfinex","BTCUSD",1736953079599,0.1324,99557.0,99538.0,0.01511]
["bitfinex","BTCUSD",1736953079809,0.200904,99550.0,99540.0,0.01511]
["bitfinex","BTCUSD",1736953080030,0.15,99549.0,99533.0,0.01511]
["bitfinex","BTCUSD",1736953080243,0.25422692,99549.0,99535.0,0.01511]
["bitfinex","BTCUSD",1736953080452,0.10422692,99549.0,99535.0,0.01511]
["bitfinex","BTCUSD",1736953080665,0.15,99544.0,99535.0,0.01511]
["bitfinex","BTCUSD",1736953080882,0.15,99544.0,99543.0,0.01511]
["bitfinex","BTCUSD",1736953081092,0.1324,99557.0,99551.0,0.01511]
["bitfinex","BTCUSD",1736953081318,0.200867,99569.0,99562.0,0.01511]
["bitfinex","BTCUSD",1736953081520,0.10422692,99569.0,99559.0,0.01511]
["bitfinex","BTCUSD",1736953081938,0.200867,99568.0,99559.0,0.01511]
["bitfinex","BTCUSD",1736953082262,0.10422692,99567.0,99548.0,0.01511]
["bitfinex","BTCUSD",1736953082475,0.200887,99559.0,99548.0,0.01511]
["bitfinex","BTCUSD",1736953082695,0.65600192,99558.0,99548.0,0.02532843]
["bitfinex","BTCUSD",1736953082895,0.15,99558.0,99555.0,0.01511]
["bitfinex","BTCUSD",1736953083321,0.15,99558.0,99551.0,0.09996]
["bitfinex","BTCUSD",1736953083322,0.15,99556.0,99551.0,0.09996]
["bitfinex","BTCUSD",1736953083541,0.200902,99551.0,99548.0,0.00014936]
["bitfinex","BTCUSD",1736953083747,0.223906,99549.0,99548.0,0.00014936]
["bitfinex","BTCUSD",1736953083972,0.61053292,99549.0,99548.0,0.00014936]
["bitfinex","BTCUSD",1736953085434,0.61653292,99549.0,99548.0,0.00014936]
["bitfinex","BTCUSD",1736953085609,0.71340512,99549.0,99548.0,0.00014936]
["bitfinex","BTCUSD",1736953085813,0.71440512,99549.0,99548.0,0.00014936]
["bitfinex","BTCUSD",1736953086015,0.80629512,99549.0,99548.0,0.00114936]
["bitfinex","BTCUSD",1736953086248,0.373946,99529.0,99528.0,0.00179361]
["bitfinex","BTCUSD",1736953086379,0.373946,99529.0,99528.0,0.00194315]
["bitfinex","BTCUSD",1736953086380,0.47817292,99529.0,99528.0,0.00194315]
["bitfinex","BTCUSD",1736953087400,0.350946,99529.0,99528.0,0.00194315]
["bitfinex","BTCUSD",1736953088609,0.47817292,99529.0,99528.0,0.00194315]
["bitfinex","BTCUSD",1736953088826,0.47817292,99529.0,99528.0,0.00394315]
["bitfinex","BTCUSD",1736953089008,0.55947292,99529.0,99528.0,0.00494315]
["bitfinex","BTCUSD",1736953089137,0.60597292,99529.0,99528.0,0.00494315]
["bitfinex","BTCUSD",1736953089809,0.60597292,99529.0,99516.0,0.00179508]
["bitfinex","BTCUSD",1736953089810,0.35097,99517.0,99516.0,0.00179508]
["bitfinex","BTCUSD",1736953089941,0.47819692,99517.0,99516.0,0.00194467]
["bitfinex","BTCUSD",1736953090811,0.45519692,99517.0,99516.0,0.00194467]
["bitfinex","BTCUSD",1736953091015,0.15,99517.0,99516.0,0.00194467]
["bitfinex","BTCUSD",1736953091733,0.27722692,99517.0,99516.0,0.00194467]
["bitfinex","BTCUSD",1736953091908,0.27722692,99517.0,99516.0,0.00294467]
["bitfinex","BTCUSD",1736953092123,0.15,99517.0,99516.0,0.00294467]
["bitfinex","BTCUSD",1736953093388,0.0465,99529.0,99518.0,0.01511]
["bitfinex","BTCUSD",1736953093605,0.200926,99539.0,99524.0,0.01511]
["bitfinex","BTCUSD",1736953093778,0.200926,99539.0,99521.0,0.09996]
["bitfinex","BTCUSD",1736953093779,0.200938,99533.0,99525.0,0.01511]
["bitfinex","BTCUSD",1736953093987,0.401876,99533.0,99525.0,0.01511]
["bitfinex","BTCUSD",1736953094195,0.10422692,99532.0,99521.0,0.11507]
["bitfinex","BTCUSD",1736953094404,0.200954,99526.0,99521.0,0.11507]
["bitfinex","BTCUSD",1736953094604,0.200963,99521.0,99517.0,0.01511]
["bitfinex","BTCUSD",1736953095015,0.200963,99521.0,99516.0,0.00194467]
["bitfinex","BTCUSD",1736953095251,0.30518092,99526.0,99517.0,0.02517907]
["bitfinex","BTCUSD",1736953095444,0.0813,99551.0,99532.0,0.01511]
["bitfinex","BTCUSD",1736953095674,0.15,99544.0,99533.0,0.01511]
["bitfinex","BTCUSD",1736953095856,0.30514492,99543.0,99533.0,0.01511]
["bitfinex","BTCUSD",1736953096060,0.200904,99550.0,99538.0,0.01511]
["bitfinex","BTCUSD",1736953096261,0.10422692,99549.0,99540.0,0.01511]
["bitfinex","BTCUSD",1736953096473,0.0465,99560.0,99548.0,0.01511]
["bitfinex","BTCUSD",1736953096474,0.200886,99559.0,99548.0,0.01511]
["bitfinex","BTCUSD",1736953096687,0.200896,99554.0,99548.0,0.02517907]
["bitfinex","BTCUSD",1736953096864,0.200905,99550.0,99548.0,0.02517907]
["bitfinex","BTCUSD",1736953097064,0.200892,99556.0,99548.0,0.02517907]
["bitfinex","BTCUSD",1736953097444,0.200901,99552.0,99548.0,0.02517907]
["bitfinex","BTCUSD",1736953097685,0.0465,99560.0,99555.0,0.01511]
["bitfinex","BTCUSD",1736953098009,0.200865,99569.0,99548.0,0.01021866]
["bitfinex","BTCUSD",1736953098010,0.20085,99577.0,99563.0,0.01511]
["bitfinex","BTCUSD",1736953098236,0.200869,99568.0,99563.0,0.02517907]
["bitfinex","BTCUSD",1736953098705,0.0465,99578.0,99567.0,0.01511]
["bitfinex","BTCUSD",1736953098913,0.01865097,99589.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953099242,0.10422692,99588.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953099495,0.200847,99579.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953099960,0.200849,99577.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953100427,0.200859,99573.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953100560,0.200849,99577.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953100991,0.200859,99573.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953101247,0.200849,99577.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953101872,0.201849,99577.0,99570.0,0.01511]
["bitfinex","BTCUSD",1736953102122,0.201849,99577.0,99563.0,0.01006907]
["bitfinex","BTCUSD",1736953102123,0.173,99573.0,99563.0,0.01006907]
["bitfinex","BTCUSD",1736953102334,0.023,99571.0,99563.0,0.01006907]
["bitfinex","BTCUSD",1736953102507,0.10422692,99570.0,99563.0,0.01006907]
["bitfinex","BTCUSD",1736953102719,0.07835202,99590.0,99572.0,0.01511]
["bitfinex","BTCUSD",1736953103004,0.200835,99584.0,99572.0,0.01511]
["bitfinex","BTCUSD",1736953103152,0.200855,99575.0,99572.0,0.01511]
["bitfinex","BTCUSD",1736953103511,0.15,99579.0,99572.0,0.01511]
["bitfinex","BTCUSD",1736953103871,0.001,99577.0,99572.0,0.01511]
["bitfinex","BTCUSD",1736953104300,0.001,99577.0,99576.0,0.01511]
["bitfinex","BTCUSD",1736953104501,0.001,99577.0,99576.0,0.12513907]
["bitfinex","BTCUSD",1736953105583,0.373825,99589.0,99581.0,0.09996]
["bitfinex","BTCUSD",1736953105996,0.173,99589.0,99581.0,0.09996]
["bitfinex","BTCUSD",1736953106614,0.0813,99606.0,99596.0,0.01511]
["bitfinex","BTCUSD",1736953106871,0.25920929,99630.0,99596.0,0.01511]
["bitfinex","BTCUSD",1736953106872,0.0813,99619.0,99597.0,0.01511]
["bitfinex","BTCUSD",1736953107058,0.200775,99614.0,99602.0,0.01511]
["bitfinex","BTCUSD",1736953107353,0.10422692,99613.0,99602.0,0.01511]
["bitfinex","BTCUSD",1736953107648,0.200779,99612.0,99596.0,0.01006907]
["bitfinex","BTCUSD",1736953107805,0.12722692,99611.0,99597.0,0.11507]
["bitfinex","BTCUSD",1736953108039,0.023,99603.0,99597.0,0.11507]
["bitfinex","BTCUSD",1736953108220,0.15,99609.0,99602.0,0.01511]
["bitfinex","BTCUSD",1736953108421,0.15,99607.0,99602.0,0.01511]
["bitfinex","BTCUSD",1736953109454,0.15,99607.0,99597.0,0.01511]
["bitfinex","BTCUSD",1736953109455,0.200803,99600.0,99597.0,0.01511]
["bitfinex","BTCUSD",1736953109741,0.200797,99603.0,99597.0,0.11507]
["bitfinex","BTCUSD",1736953109922,0.15,99611.0,99602.0,0.01511]
["bitfinex","BTCUSD",1736953110387,0.023,99608.0,99602.0,0.01511]
["bitfinex","BTCUSD",1736953110600,0.023,99608.0,99597.0,0.09996]
["bitfinex","BTCUSD",1736953110601,0.001,99614.0,99613.0,0.01511]
["bitfinex","BTCUSD",1736953110813,0.001,99614.0,99613.0,0.12513907]
["bitfinex","BTCUSD",1736953111015,0.0832,99639.0,99626.0,0.01511]
["bitfinex","BTCUSD",1736953111133,0.200741,99631.0,99626.0,0.02517907]
["bitfinex","BTCUSD",1736953111358,0.200734,99635.0,99626.0,0.02517907]
["bitfinex","BTCUSD",1736953111777,0.00135451,99629.0,99626.0,0.02517907]
["bitfinex","BTCUSD",1736953112629,0.00135451,99629.0,99628.0,0.01511]
["bitfinex","BTCUSD",1736953112753,0.00135451,99629.0,99628.0,0.11507]
["bitfinex","BTCUSD",1736953114161,0.00135451,99629.0,99627.0,0.01511]
["bitfinex","BTCUSD",1736953114623,0.00135451,99629.0,99628.0,0.005]
["bitfinex","BTCUSD",1736953114841,0.00135451,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1736953115047,0.00135451,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1736953115493,0.00135451,99629.0,99628.0,0.10196]
["bitfinex","BTCUSD",1736953115715,0.00135451,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1736953115909,0.00135451,99629.0,99628.0,0.10496]
["bitfinex","BTCUSD",1736953116302,0.00135451,99629.0,99628.0,0.005]
["bitfinex","BTCUSD",1736953116450,0.00135451,99629.0,99628.0,0.10496]
["bitfinex","BTCUSD",1736953117070,0.00135451,99629.0,99628.0,0.10196]
["bitfinex","BTCUSD",1736953117341,0.00135451,99629.0,99628.0,0.12207]
["bitfinex","BTCUSD",1736953117880,0.00135451,99629.0,99628.0,0.02211]
["bitfinex","BTCUSD",1736953118716,0.00135451,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1736953118931,0.27858143,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1736953119163,0.17435451,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1736953119793,0.15135451,99629.0,99628.0,0.007]
["bitfinex","BTCUSD",1736953120217,0.15135451,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1736953120413,0.15135451,99629.0,99628.0,0.003]
["bitfinex","BTCUSD",1736953120659,0.24971106,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1736953120867,0.20076,99621.0,99620.0,0.11507]
["bitfinex","BTCUSD",1736953121072,0.401504,99625.0,99620.0,0.11507]
["bitfinex","BTCUSD",1736953122110,0.20076,99621.0,99620.0,0.002]
["bitfinex","BTCUSD",1736953122525,0.023,99624.0,99620.0,0.002]
["bitfinex","BTCUSD",1736953122925,0.15,99626.0,99622.0,0.01511]
["bitfinex","BTCUSD",1736953123085,0.01574672,99624.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953123303,0.00135451,99629.0,99623.0,0.01511]
["bitfinex","BTCUSD",1736953123502,0.00135451,99629.0,99624.0,0.09996]
["bitfinex","BTCUSD",1736953123701,0.00135451,99629.0,99628.0,0.11507]
["bitfinex","BTCUSD",1736953125157,0.00135451,99629.0,99628.0,0.22130048]
["bitfinex","BTCUSD",1736953125378,0.00135451,99629.0,99628.0,0.22029692]
["bitfinex","BTCUSD",1736953125991,0.00135451,99629.0,99628.0,0.13398385]
["bitfinex","BTCUSD",1736953126201,0.00135451,99629.0,99628.0,0.12646385]
["bitfinex","BTCUSD",1736953126629,0.00135451,99629.0,99628.0,0.13598385]
["bitfinex","BTCUSD",1736953126841,0.00135451,99629.0,99628.0,0.14298745]
["bitfinex","BTCUSD",1736953127263,0.00135451,99629.0,99628.0,0.13998745]
["bitfinex","BTCUSD",1736953127491,0.00135451,99629.0,99628.0,0.34373345]
["bitfinex","BTCUSD",1736953127718,0.00135451,99629.0,99628.0,0.34272985]
["bitfinex","BTCUSD",1736953128985,0.00135451,99629.0,99628.0,0.47095677]
["bitfinex","BTCUSD",1736953129449,0.00135451,99629.0,99628.0,0.48801156]
["bitfinex","BTCUSD",1736953129649,0.00135451,99629.0,99628.0,0.38378464]
["bitfinex","BTCUSD",1736953129857,0.00135451,99629.0,99628.0,0.38578464]
["bitfinex","BTCUSD",1736953130054,0.01709843,99629.0,99628.0,0.38578464]
["bitfinex","BTCUSD",1736953130295,0.01709843,99629.0,99628.0,0.36572985]
["bitfinex","BTCUSD",1736953132120,0.01709843,99629.0,99628.0,0.36552985]
["bitfinex","BTCUSD",1736953132510,0.01709843,99629.0,99628.0,0.44575677]
["bitfinex","BTCUSD",1736953132889,0.01709843,99629.0,99628.0,0.36552985]
["bitfinex","BTCUSD",1736953133276,0.01709843,99629.0,99628.0,0.15878385]
["bitfinex","BTCUSD",1736953133446,0.00135451,99629.0,99628.0,0.15778742]
["bitfinex","BTCUSD",1736953133589,0.00135451,99629.0,99628.0,0.16578742]
["bitfinex","BTCUSD",1736953133809,0.00135451,99629.0,99628.0,0.16878742]
["bitfinex","BTCUSD",1736953134230,0.00135451,99629.0,99628.0,0.16146742]
["bitfinex","BTCUSD",1736953134426,0.00135451,99629.0,99628.0,0.04311357]
["bitfinex","BTCUSD",1736953134638,0.00135451,99629.0,99628.0,0.01811]
["bitfinex","BTCUSD",1736953134839,0.00135451,99629.0,99628.0,0.12407]
["bitfinex","BTCUSD",1736953135052,0.00135451,99629.0,99628.0,0.12107]
["bitfinex","BTCUSD",1736953135448,0.06463746,99629.0,99628.0,0.006]
["bitfinex","BTCUSD",1736953135637,0.02435451,99629.0,99628.0,0.006]
["bitfinex","BTCUSD",1736953136054,0.01352985,99629.0,99628.0,0.006]
["bitfinex","BTCUSD",1736953136464,0.01352985,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1736953136937,0.03652985,99629.0,99628.0,0.002]
["bitfinex","BTCUSD",1736953137167,0.023,99628.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953137363,0.01352985,99629.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953137727,0.023,99628.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953137903,0.03517534,99628.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953138136,0.03517534,99628.0,99617.0,0.01511]
["bitfinex","BTCUSD",1736953138312,0.200758,99622.0,99619.0,0.09996]
["bitfinex","BTCUSD",1736953138675,0.03517534,99628.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953138855,0.03517534,99628.0,99621.0,0.02517907]
["bitfinex","BTCUSD",1736953139076,0.200748,99627.0,99621.0,0.01511]
["bitfinex","BTCUSD",1736953139308,0.200748,99627.0,99621.0,0.01611]
["bitfinex","BTCUSD",1736953139616,0.200754,99624.0,99619.0,0.11002907]
["bitfinex","BTCUSD",1736953139827,0.200754,99624.0,99622.0,0.01855526]
["bitfinex","BTCUSD",1736953140665,0.200754,99624.0,99623.0,0.01855526]
["bitfinex","BTCUSD",1736953140873,0.21292178,99624.0,99623.0,0.01855526]
["bitfinex","BTCUSD",1736953141483,0.22866823,99624.0,99623.0,0.01855526]
["bitfinex","BTCUSD",1736953141912,0.284468,99624.0,99623.0,0.01855526]
["bitfinex","BTCUSD",1736953142259,0.02791423,99624.0,99623.0,0.01855526]
["bitfinex","BTCUSD",1736953142980,0.05091423,99624.0,99623.0,0.02155526]
["bitfinex","BTCUSD",1736953143186,0.15514115,99624.0,99623.0,0.02155526]
["bitfinex","BTCUSD",1736953143415,0.38784115,99624.0,99623.0,0.02155526]
["bitfinex","BTCUSD",1736953143629,0.42267337,99624.0,99623.0,0.02255526]
["bitfinex","BTCUSD",1736953143816,0.49981588,99624.0,99623.0,0.02255526]
["bitfinex","BTCUSD",1736953144041,0.41726329,99624.0,99623.0,0.02255526]
["bitfinex","BTCUSD",1736953144337,0.41726329,99624.0,99623.0,0.01855526]
["bitfinex","BTCUSD",1736953145663,0.14003637,99624.0,99617.0,0.01006907]
["bitfinex","BTCUSD",1736953146274,0.023,99623.0,99617.0,0.01006907]
["bitfinex","BTCUSD",1736953146479,0.001,99624.0,99622.0,0.01511]
["bitfinex","BTCUSD",1736953146894,0.023,99624.0,99622.0,0.01511]
["bitfinex","BTCUSD",1736953147305,0.001,99624.0,99623.0,0.11507]
["bitfinex","BTCUSD",1736953147524,0.001,99624.0,99623.0,0.11607377]
["bitfinex","BTCUSD",1736953147739,0.00135451,99629.0,99628.0,0.09996]
["bitfinex","BTCUSD",1736953147944,0.00135451,99629.0,99628.0,0.11103266]
["bitfinex","BTCUSD",1736953148629,0.00135451,99629.0,99628.0,0.14469135]
["bitfinex","BTCUSD",1736953149003,0.00135451,99629.0,99628.0,0.15201135]
["bitfinex","BTCUSD",1736953149782,0.00135451,99629.0,99628.0,0.16001135]
["bitfinex","BTCUSD",1736953149985,0.00135451,99629.0,99628.0,0.15900776]
["bitfinex","BTCUSD",1736953150567,0.00135451,99629.0,99628.0,0.16200776]
["bitfinex","BTCUSD",1736953150971,0.02435451,99629.0,99628.0,0.15468776]
["bitfinex","BTCUSD",1736953151223,0.02435451,99629.0,99628.0,0.13957776]
["bitfinex","BTCUSD",1736953151803,0.37509851,99629.0,99628.0,0.03961776]
["bitfinex","BTCUSD",1736953152707,0.17435451,99629.0,99628.0,0.03161776]
["bitfinex","BTCUSD",1736953152908,0.37509851,99629.0,99628.0,0.03161776]
["bitfinex","BTCUSD",1736953153111,0.36509851,99629.0,99628.0,0.03161776]
["bitfinex","BTCUSD",1736953153313,0.16435451,99629.0,99628.0,0.14768776]
["bitfinex","BTCUSD",1736953153735,0.16435451,99629.0,99628.0,0.14668776]
["bitfinex","BTCUSD",1736953154115,0.16435451,99629.0,99628.0,0.14768776]
["bitfinex","BTCUSD",1736953154502,0.0408551,99640.0,99639.0,0.01511]
["bitfinex","BTCUSD",1736953154732,0.0408551,99640.0,99639.0,0.02517907]
["bitfinex","BTCUSD",1736953155172,0.0638551,99640.0,99639.0,0.04372776]
["bitfinex","BTCUSD",1736953155380,0.0408551,99640.0,99639.0,0.04372776]
["bitfinex","BTCUSD",1736953155552,0.0408551,99640.0,99639.0,0.14368776]
["bitfinex","BTCUSD",1736953156133,0.0418551,99640.0,99639.0,0.14368776]
["bitfinex","BTCUSD",1736953156992,0.0408551,99640.0,99639.0,0.14368776]
["bitfinex","BTCUSD",1736953157495,0.0408551,99640.0,99639.0,0.14868776]
["bitfinex","BTCUSD",1736953157702,0.0408551,99640.0,99639.0,0.03361776]
["bitfinex","BTCUSD",1736953157703,0.0638551,99640.0,99639.0,0.03361776]
["bitfinex","BTCUSD",1736953157914,0.25377317,99640.0,99639.0,0.03361776]
["bitfinex","BTCUSD",1736953158116,0.40377317,99640.0,99639.0,0.03361776]
["bitfinex","BTCUSD",1736953158759,0.39638202,99640.0,99639.0,0.03361776]
["bitfinex","BTCUSD",1736953159195,0.39638202,99640.0,99639.0,0.00729184]
["bitfinex","BTCUSD",1736953159398,0.39638202,99640.0,99639.0,0.005]
["bitfinex","BTCUSD",1736953159579,0.173,99639.0,99625.0,0.01511]
["bitfinex","BTCUSD",1736953159707,0.173,99637.0,99625.0,0.01006907]
["bitfinex","BTCUSD",1736953159968,0.37375,99626.0,99625.0,0.01006907]
["bitfinex","BTCUSD",1736953161025,0.173,99626.0,99625.0,0.11002907]
["bitfinex","BTCUSD",1736953161453,0.173,99626.0,99625.0,0.12513907]
["bitfinex","BTCUSD",1736953161878,0.1738547,99626.0,99625.0,0.12513907]
["bitfinex","BTCUSD",1736953162083,0.1738547,99626.0,99625.0,0.12613907]
["bitfinex","BTCUSD",1736953162256,0.1738547,99626.0,99625.0,0.12513907]
["bitfinex","BTCUSD",1736953162631,0.1508547,99626.0,99625.0,0.12613907]
["bitfinex","BTCUSD",1736953162999,0.1508547,99626.0,99625.0,0.12513907]
["bitfinex","BTCUSD",1736953163209,0.0008547,99626.0,99625.0,0.12513907]
["bitfinex","BTCUSD",1736953163696,0.0008547,99626.0,99625.0,0.23036599]
["bitfinex","BTCUSD",1736953164233,0.0008547,99626.0,99625.0,0.23436599]
["bitfinex","BTCUSD",1736953164432,0.0008547,99626.0,99625.0,0.23036599]
["bitfinex","BTCUSD",1736953164640,0.0008547,99626.0,99625.0,0.22936599]
["bitfinex","BTCUSD",1736953164842,0.0008547,99626.0,99625.0,0.23336599]
["bitfinex","BTCUSD",1736953165082,0.0008547,99626.0,99625.0,0.22936599]
["bitfinex","BTCUSD",1736953165289,0.0008547,99626.0,99625.0,1.72936599]
["bitfinex","BTCUSD",1736953165917,0.0008547,99626.0,99625.0,1.63413907]
["bitfinex","BTCUSD",1736953166306,0.0008547,99626.0,99625.0,1.63513907]
["bitfinex","BTCUSD",1736953166654,0.0008547,99626.0,99625.0,1.63413907]
["bitfinex","BTCUSD",1736953166857,0.0008547,99626.0,99625.0,0.14141907]
["bitfinex","BTCUSD",1736953167169,0.0008547,99626.0,99625.0,0.14542271]
["bitfinex","BTCUSD",1736953167634,0.0008547,99626.0,99625.0,0.02206907]
["bitfinex","BTCUSD",1736953167840,0.0008547,99626.0,99625.0,0.12202907]
["bitfinex","BTCUSD",1736953168628,0.0008547,99626.0,99625.0,0.11302907]
["bitfinex","BTCUSD",1736953169589,0.0008547,99626.0,99625.0,0.11402907]
["bitfinex","BTCUSD",1736953169797,0.0008547,99626.0,99625.0,0.13013907]
["bitfinex","BTCUSD",1736953171344,0.03959849,99626.0,99625.0,0.13013907]
["bitfinex","BTCUSD",1736953172184,0.03959849,99626.0,99625.0,0.14866388]
["bitfinex","BTCUSD",1736953173559,0.0238547,99626.0,99625.0,0.14866388]
["bitfinex","BTCUSD",1736953174600,0.0008547,99626.0,99625.0,0.14866388]
["bitfinex","BTCUSD",1736953174814,0.0008547,99626.0,99625.0,0.15045686]
["bitfinex","BTCUSD",1736953177767,0.0229547,99630.0,99627.0,0.09996]
["bitfinex","BTCUSD",1736953177973,0.200739,99632.0,99625.0,0.03538686]
["bitfinex","BTCUSD",1736953177974,0.0475,99627.0,99625.0,0.03538686]
["bitfinex","BTCUSD",1736953178173,0.15172692,99627.0,99625.0,0.03538686]
["bitfinex","BTCUSD",1736953178374,0.35247492,99627.0,99625.0,0.03538686]
["bitfinex","BTCUSD",1736953178670,0.35247492,99627.0,99625.0,0.03438686]
["bitfinex","BTCUSD",1736953178873,0.35247492,99627.0,99625.0,0.13434686]
["bitfinex","BTCUSD",1736953179093,0.35247492,99627.0,99625.0,0.03438686]
["bitfinex","BTCUSD",1736953179297,0.50247492,99627.0,99626.0,0.09996]
["bitfinex","BTCUSD",1736953179500,0.50247492,99627.0,99626.0,0.11848481]
["bitfinex","BTCUSD",1736953179683,0.52547492,99627.0,99626.0,0.11848481]
["bitfinex","BTCUSD",1736953180136,0.52547492,99627.0,99626.0,0.01852481]
["bitfinex","BTCUSD",1736953181203,0.52547492,99627.0,99626.0,0.11848481]
["bitfinex","BTCUSD",1736953181397,0.54121973,99627.0,99626.0,0.11848481]
["bitfinex","BTCUSD",1736953181646,0.54121973,99627.0,99626.0,0.01852481]
["bitfinex","BTCUSD",1736953182226,0.71559511,99627.0,99626.0,0.01852481]
["bitfinex","BTCUSD",1736953182408,0.62031973,99627.0,99626.0,0.01852481]
["bitfinex","BTCUSD",1736953182808,0.173,99626.0,99625.0,0.00179298]
["bitfinex","BTCUSD",1736953183008,0.200774,99614.0,99613.0,0.00050071]
["bitfinex","BTCUSD",1736953183211,0.0791,99612.0,99599.0,0.17674569]
["bitfinex","BTCUSD",1736953183426,0.421303,99600.0,99599.0,0.17179112]
["bitfinex","BTCUSD",1736953183636,0.52552992,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953184099,0.69392992,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953184442,0.68932992,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953184623,0.3889,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953184854,0.3414,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953185059,0.3454,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953185264,0.3414,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953185672,0.35172124,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953186518,0.35172124,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953186928,0.45594816,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953187135,0.45594816,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953187541,0.45594816,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953187962,0.45594816,99600.0,99599.0,0.00314963]
["bitfinex","BTCUSD",1736953188171,0.45594816,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953188355,0.35172124,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953188527,0.35472124,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953188732,0.35172124,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953188947,0.35069217,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953189154,0.35369217,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953189477,0.35069217,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953189696,0.53462425,99600.0,99599.0,0.00214963]
["bitfinex","BTCUSD",1736953190027,0.53462425,99600.0,99599.0,0.00314963]
["bitfinex","BTCUSD",1736953190242,0.45491909,99600.0,99599.0,0.00314963]
["bitfinex","BTCUSD",1736953190684,0.45491909,99600.0,99599.0,0.00214963]
["bitfinex","BTCUSD",1736953190883,0.35069217,99600.0,99599.0,0.00214963]
["bitfinex","BTCUSD",1736953191289,0.35069217,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953191740,0.35369217,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953192171,0.40687043,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953192323,0.50809735,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953192687,0.45491909,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953192888,0.45491909,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953194149,0.53191909,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953194752,0.36351909,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953194956,0.36351909,99600.0,99599.0,0.00114963]
["bitfinex","BTCUSD",1736953195379,0.36351909,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953195784,0.36651909,99600.0,99599.0,0.00014963]
["bitfinex","BTCUSD",1736953196509,0.373825,99589.0,99588.0,0.01006907]
["bitfinex","BTCUSD",1736953196716,0.373825,99589.0,99588.0,0.01021875]
["bitfinex","BTCUSD",1736953196916,0.15,99586.0,99585.0,0.09996]
["bitfinex","BTCUSD",1736953197043,0.15,99584.0,99579.0,0.07416962]
["bitfinex","BTCUSD",1736953197246,0.11622599,99595.0,99579.0,0.07416962]
["bitfinex","BTCUSD",1736953197247,0.173,99580.0,99579.0,0.00014977]
["bitfinex","BTCUSD",1736953197447,0.023,99578.0,99568.0,0.02270016]
["bitfinex","BTCUSD",1736953197717,0.15,99569.0,99568.0,0.02284993]
["bitfinex","BTCUSD",1736953198155,0.15,99569.0,99568.0,0.00014977]
["bitfinex","BTCUSD",1736953198156,0.173,99569.0,99568.0,0.00014977]
["bitfinex","BTCUSD",1736953198366,0.173,99569.0,99568.0,0.02284993]
["bitfinex","BTCUSD",1736953198780,0.023,99569.0,99568.0,0.02684993]
["bitfinex","BTCUSD",1736953198995,0.023,99569.0,99568.0,0.02864564]
["bitfinex","BTCUSD",1736953199226,0.023,99569.0,99568.0,0.02464564]
["bitfinex","BTCUSD",1736953199432,0.01042054,99581.0,99580.0,0.02270016]
["bitfinex","BTCUSD",1736953199851,0.173,99581.0,99580.0,0.02270016]
["bitfinex","BTCUSD",1736953200413,0.15,99581.0,99580.0,0.02270016]
["bitfinex","BTCUSD",1736953200615,0.01036767,99582.0,99581.0,0.02270016]
["bitfinex","BTCUSD",1736953200795,0.023,99599.0,99595.0,0.02270016]
["bitfinex","BTCUSD",1736953200999,0.023,99597.0,99591.0,0.02270016]
["bitfinex","BTCUSD",1736953201279,0.0497,99613.0,99568.0,0.00194548]
["bitfinex","BTCUSD",1736953201280,0.023,99595.0,99568.0,0.00194548]
["bitfinex","BTCUSD",1736953201436,0.15,99569.0,99568.0,0.00194548]
["bitfinex","BTCUSD",1736953201650,0.173,99569.0,99568.0,0.00194548]
["bitfinex","BTCUSD",1736953202065,0.15,99569.0,99568.0,0.00194548]
["bitfinex","BTCUSD",1736953202406,0.12747316,99600.0,99568.0,0.00194548]
["bitfinex","BTCUSD",1736953202407,0.0008551,99600.0,99570.0,0.0478]
["bitfinex","BTCUSD",1736953202615,0.0008551,99600.0,99571.0,0.1052309]
["bitfinex","BTCUSD",1736953202836,0.200805,99599.0,99572.0,1.50724]
["bitfinex","BTCUSD",1736953203037,0.01119939,99600.0,99580.0,0.11622599]
["bitfinex","BTCUSD",1736953203252,0.12742538,99600.0,99581.0,0.001004]
["bitfinex","BTCUSD",1736953203410,0.200825,99589.0,99571.0,0.0243]
["bitfinex","BTCUSD",1736953203614,0.173,99580.0,99572.0,0.00724]
["bitfinex","BTCUSD",1736953203825,0.023,99597.0,99580.0,0.001]
["bitfinex","BTCUSD",1736953204030,0.173,99581.0,99580.0,0.001]
["bitfinex","BTCUSD",1736953204209,0.173,99585.0,99580.0,0.001]
["bitfinex","BTCUSD",1736953204393,0.20082,99592.0,99573.0,0.0010042]
["bitfinex","BTCUSD",1736953204595,0.200821,99591.0,99573.0,0.0010042]
["bitfinex","BTCUSD",1736953204843,0.200823,99591.0,99573.0,0.0010042]
["bitfinex","BTCUSD",1736953205225,0.173,99590.0,99580.0,0.003]
["bitfinex","BTCUSD",1736953205674,0.15,99590.0,99581.0,0.00824409]
["bitfinex","BTCUSD",1736953205863,0.023,99589.0,99581.0,0.08334409]
["bitfinex","BTCUSD",1736953206234,0.173,99598.0,99581.0,0.08334409]
["bitfinex","BTCUSD",1736953206425,0.023,99598.0,99581.0,0.08334409]
["bitfinex","BTCUSD",1736953206554,0.0008551,99600.0,99582.0,0.001004]
["bitfinex","BTCUSD",1736953206766,0.023,99599.0,99582.0,0.001004]
["bitfinex","BTCUSD",1736953207170,0.0008551,99600.0,99582.0,0.001004]
["bitfinex","BTCUSD",1736953207373,0.0008551,99600.0,99581.0,0.07750343]
["bitfinex","BTCUSD",1736953207780,0.01105703,99600.0,99582.0,0.10523092]
["bitfinex","BTCUSD",1736953207986,0.01105703,99600.0,99583.0,0.04700395]
["bitfinex","BTCUSD",1736953207987,0.0008551,99600.0,99583.0,0.04700395]
["bitfinex","BTCUSD",1736953208193,0.0008551,99600.0,99587.0,0.1]
["bitfinex","BTCUSD",1736953208460,0.0008551,99600.0,99594.0,0.02003502]
["bitfinex","BTCUSD",1736953208904,0.0008551,99600.0,99595.0,0.00724]
["bitfinex","BTCUSD",1736953209397,0.0008551,99600.0,99596.0,1.5]
["bitfinex","BTCUSD",1736953209607,0.0008551,99600.0,99596.0,0.02579263]
["bitfinex","BTCUSD",1736953210487,0.0008551,99600.0,99597.0,1.5]
["bitfinex","BTCUSD",1736953210696,0.0008551,99600.0,99597.0,1.60422692]
["bitfinex","BTCUSD",1736953210904,0.0008551,99600.0,99597.0,1.62277955]
["bitfinex","BTCUSD",1736953211539,0.0008539,99627.0,99597.0,1.62277955]
["bitfinex","BTCUSD",1736953213532,0.13062782,99649.0,99648.0,0.10422692]
["bitfinex","BTCUSD",1736953213731,0.14101228,99649.0,99648.0,0.10422692]
["bitfinex","BTCUSD",1736953213944,0.14101228,99649.0,99627.0,0.01560118]
["bitfinex","BTCUSD",1736953213945,0.15,99648.0,99627.0,0.01560118]
["bitfinex","BTCUSD",1736953214146,0.15,99648.0,99634.0,0.00724]
["bitfinex","BTCUSD",1736953214349,0.15,99639.0,99615.0,0.1]
["bitfinex","BTCUSD",1736953214554,0.15,99629.0,99616.0,0.10390278]
["bitfinex","BTCUSD",1736953214759,0.15,99629.0,99616.0,0.06242651]
["bitfinex","BTCUSD",1736953214961,0.023,99624.0,99596.0,0.00724]
["bitfinex","BTCUSD",1736953215151,0.15,99619.0,99613.0,0.39325202]
["bitfinex","BTCUSD",1736953215374,0.15,99617.0,99613.0,0.38703203]
["bitfinex","BTCUSD",1736953215508,0.350774,99614.0,99613.0,0.35987745]
["bitfinex","BTCUSD",1736953215713,0.373774,99614.0,99613.0,0.09137393]
["bitfinex","BTCUSD",1736953215917,0.373774,99614.0,99583.0,0.04]
["bitfinex","BTCUSD",1736953215918,0.173,99614.0,99588.0,0.0204243]
["bitfinex","BTCUSD",1736953216124,0.15,99596.0,99583.0,0.03470846]
["bitfinex","BTCUSD",1736953216327,0.15,99596.0,99588.0,0.1]
["bitfinex","BTCUSD",1736953216596,0.01084691,99624.0,99600.0,0.1]
["bitfinex","BTCUSD",1736953216781,0.01084691,99624.0,99609.0,0.1]
["bitfinex","BTCUSD",1736953216998,0.01084691,99624.0,99617.0,0.1]
["bitfinex","BTCUSD",1736953217217,0.01084691,99624.0,99620.0,0.1]
["bitfinex","BTCUSD",1736953217411,0.01084691,99624.0,99621.0,0.10422692]
["bitfinex","BTCUSD",1736953217630,0.01184691,99624.0,99618.0,0.00724]
["bitfinex","BTCUSD",1736953217841,0.01184691,99624.0,99610.0,0.03470846]
["bitfinex","BTCUSD",1736953217842,0.01084691,99624.0,99619.0,0.00736]
["bitfinex","BTCUSD",1736953218053,0.01084691,99624.0,99620.0,0.10422692]
["bitfinex","BTCUSD",1736953218468,0.01084691,99624.0,99623.0,0.1]
["bitfinex","BTCUSD",1736953218684,0.00932053,99650.0,99634.0,0.1]
["bitfinex","BTCUSD",1736953218894,0.14004647,99649.0,99635.0,0.10422692]
["bitfinex","BTCUSD",1736953219107,0.14004647,99649.0,99635.0,0.13893538]
["bitfinex","BTCUSD",1736953219462,0.15,99648.0,99635.0,0.13893538]
["bitfinex","BTCUSD",1736953220285,0.15,99648.0,99637.0,0.1]
["bitfinex","BTCUSD",1736953220550,0.15,99648.0,99635.0,0.03470846]
["bitfinex","BTCUSD",1736953220771,0.15,99648.0,99636.0,0.10422692]
["bitfinex","BTCUSD",1736953220946,0.15,99648.0,99637.0,0.00736]
["bitfinex","BTCUSD",1736953221960,0.200708,99647.0,99637.0,0.00736]
["bitfinex","BTCUSD",1736953222169,0.14004647,99649.0,99635.0,0.03870846]
["bitfinex","BTCUSD",1736953222170,0.173,99638.0,99635.0,0.00062886]
["bitfinex","BTCUSD",1736953222347,0.173,99638.0,99637.0,0.002]
["bitfinex","BTCUSD",1736953222596,0.173,99638.0,99637.0,0.00214987]
["bitfinex","BTCUSD",1736953222976,0.15,99629.0,99618.0,0.00736]
["bitfinex","BTCUSD",1736953223183,0.15,99629.0,99618.0,0.00014991]
["bitfinex","BTCUSD",1736953223381,0.15,99629.0,99619.0,0.00736]
["bitfinex","BTCUSD",1736953223854,0.15,99629.0,99620.0,0.10422692]
["bitfinex","BTCUSD",1736953224281,0.075,99643.0,99622.0,0.1]
["bitfinex","BTCUSD",1736953224491,0.00932053,99650.0,99622.0,0.1]
["bitfinex","BTCUSD",1736953224492,0.17852643,99649.0,99637.0,0.001]
["bitfinex","BTCUSD",1736953224694,0.200719,99642.0,99637.0,0.001]
["bitfinex","BTCUSD",1736953224906,0.15,99637.0,99623.0,0.00736]
["bitfinex","BTCUSD",1736953225080,0.15,99637.0,99620.0,0.001]
["bitfinex","BTCUSD",1736953225081,0.15,99626.0,99620.0,0.001]
["bitfinex","BTCUSD",1736953225284,0.15,99624.0,99621.0,0.00736]
["bitfinex","BTCUSD",1736953225487,0.15,99626.0,99619.0,0.00836]
["bitfinex","BTCUSD",1736953225684,0.15,99626.0,99619.0,0.001]
["bitfinex","BTCUSD",1736953225886,0.15,99626.0,99618.0,0.00014991]
["bitfinex","BTCUSD",1736953226460,0.15,99632.0,99619.0,0.10422692]
["bitfinex","BTCUSD",1736953227085,0.15997649,99632.0,99622.0,0.1]
["bitfinex","BTCUSD",1736953227291,0.15997649,99632.0,99623.0,0.10422692]
["bitfinex","BTCUSD",1736953227533,0.00997649,99632.0,99624.0,0.1]
["bitfinex","BTCUSD",1736953227699,0.1508552,99648.0,99625.0,1.60422692]
["bitfinex","BTCUSD",1736953228151,0.0109008,99648.0,99626.0,0.01845941]
["bitfinex","BTCUSD",1736953228384,0.0008552,99648.0,99645.0,0.1]
["bitfinex","BTCUSD",1736953228616,0.0008552,99648.0,99647.0,0.1]
["bitfinex","BTCUSD",1736953228820,0.0008552,99648.0,99647.0,1.70422692]
["bitfinex","BTCUSD",1736953229107,0.0018552,99648.0,99647.0,1.80422692]
["bitfinex","BTCUSD",1736953229440,0.0018552,99648.0,99647.0,1.82268633]
["bitfinex","BTCUSD",1736953229986,0.0018552,99648.0,99647.0,1.83004633]
["bitfinex","BTCUSD",1736953230722,0.0008552,99648.0,99647.0,1.83004633]
["bitfinex","BTCUSD",1736953230969,0.0008552,99648.0,99647.0,1.72968633]
["bitfinex","BTCUSD",1736953231191,0.0008552,99648.0,99647.0,1.83004633]
["bitfinex","BTCUSD",1736953231423,0.0099145,99658.0,99647.0,1.83004633]
["bitfinex","BTCUSD",1736953231424,9e-05,99670.0,99669.0,0.1]
["bitfinex","BTCUSD",1736953231657,0.01573665,99696.0,99687.0,0.2]
["bitfinex","BTCUSD",1736953231889,0.01573665,99696.0,99695.0,0.2]
["bitfinex","BTCUSD",1736953232105,0.04995,99715.0,99695.0,1.60422692]
["bitfinex","BTCUSD",1736953232283,0.04995,99715.0,99695.0,2.51603701]
["bitfinex","BTCUSD",1736953232527,0.04995,99715.0,99695.0,1.01603701]
["bitfinex","BTCUSD",1736953232735,0.04995,99715.0,99696.0,0.00736]
["bitfinex","BTCUSD",1736953232947,0.04995,99715.0,99695.0,0.00014991]
["bitfinex","BTCUSD",1736953233159,0.04995,99715.0,99696.0,0.00736]
["bitfinex","BTCUSD",1736953233396,22.93107174,99699.0,99696.0,0.00736]
["bitfinex","BTCUSD",1736953233608,22.93107174,99699.0,99696.0,0.01845941]
["bitfinex","BTCUSD",1736953234050,22.93107174,99699.0,99697.0,1.5]
["bitfinex","BTCUSD",1736953234260,0.15,99698.0,99696.0,0.01845941]
["bitfinex","BTCUSD",1736953234483,0.15,99698.0,99697.0,0.00736]
["bitfinex","BTCUSD",1736953234695,0.15,99698.0,99696.0,0.01845941]
["bitfinex","BTCUSD",1736953234881,0.15,99698.0,99695.0,0.00014991]
["bitfinex","BTCUSD",1736953234882,0.15,99698.0,99695.0,0.00614991]
["bitfinex","BTCUSD",1736953235321,0.15,99698.0,99695.0,0.00014991]
["bitfinex","BTCUSD",1736953235535,0.15,99698.0,99696.0,0.009]
["bitfinex","BTCUSD",1736953235716,0.15,99698.0,99695.0,0.00714991]
["bitfinex","BTCUSD",1736953236019,0.14,99698.0,99696.0,0.007]
["bitfinex","BTCUSD",1736953236205,0.14,99698.0,99695.0,1.50714991]
["bitfinex","BTCUSD",1736953236652,22.93107174,99699.0,99695.0,1.51414991]
["bitfinex","BTCUSD",1736953236863,22.93107174,99699.0,99696.0,0.01845941]
["bitfinex","BTCUSD",1736953237098,22.93107174,99699.0,99696.0,0.12268633]
["bitfinex","BTCUSD",1736953237278,22.93107174,99699.0,99697.0,0.00736]
["bitfinex","BTCUSD",1736953237509,22.93107174,99699.0,99698.0,0.00736]
["bitfinex","BTCUSD",1736953238347,22.93107174,99699.0,99698.0,1.12762393]
["bitfinex","BTCUSD",1736953238555,21.59977276,99699.0,99698.0,1.12762393]
["bitfinex","BTCUSD",1736953238744,21.59977276,99699.0,99698.0,1.13362393]
["bitfinex","BTCUSD",1736953239112,21.59977276,99699.0,99698.0,1.13872334]
["bitfinex","BTCUSD",1736953239429,21.59977276,99699.0,99698.0,1.15208334]
["bitfinex","BTCUSD",1736953239644,21.59977276,99699.0,99698.0,1.14608334]
["bitfinex","BTCUSD",1736953240228,21.55597917,99699.0,99698.0,1.16908334]
["bitfinex","BTCUSD",1736953240427,21.53353303,99699.0,99698.0,1.14608334]
["bitfinex","BTCUSD",1736953240641,21.47289497,99699.0,99698.0,1.15308334]
["bitfinex","BTCUSD",1736953241100,21.43302796,99699.0,99698.0,1.18508334]
["bitfinex","BTCUSD",1736953241286,21.24502156,99699.0,99698.0,1.18508334]
["bitfinex","BTCUSD",1736953241494,21.20971585,99699.0,99698.0,1.17772334]
["bitfinex","BTCUSD",1736953241725,21.16889956,99699.0,99698.0,1.18508334]
["bitfinex","BTCUSD",1736953241936,21.1164753,99699.0,99698.0,2.40626634]
["bitfinex","BTCUSD",1736953242140,20.97676816,99699.0,99698.0,2.48241934]
["bitfinex","BTCUSD",1736953242282,20.77631083,99699.0,99698.0,2.63241934]
["bitfinex","BTCUSD",1736953242488,20.70723499,99699.0,99698.0,2.63241934]
["bitfinex","BTCUSD",1736953242689,20.67626869,99699.0,99698.0,2.30689434]
["bitfinex","BTCUSD",1736953242868,20.67626869,99699.0,99698.0,2.27653434]
["bitfinex","BTCUSD",1736953243071,20.67626869,99699.0,99698.0,1.9266953]
["bitfinex","BTCUSD",1736953243271,20.61646314,99699.0,99698.0,1.6520483]
["bitfinex","BTCUSD",1736953243636,19.33600599,99699.0,99698.0,1.25112334]
["bitfinex","BTCUSD",1736953243788,19.1165096,99699.0,99698.0,1.25848334]
["bitfinex","BTCUSD",1736953243992,19.07710022,99699.0,99698.0,1.41548334]
["bitfinex","BTCUSD",1736953244199,19.02361033,99699.0,99698.0,1.41548334]
["bitfinex","BTCUSD",1736953244396,18.7589376,99699.0,99698.0,1.88731834]
["bitfinex","BTCUSD",1736953244653,18.7589376,99699.0,99698.0,3.38731834]
["bitfinex","BTCUSD",1736953244814,18.7589376,99699.0,99698.0,3.23731834]
["bitfinex","BTCUSD",1736953245017,18.66716977,99699.0,99698.0,3.22831834]
["bitfinex","BTCUSD",1736953245217,18.60619669,99699.0,99698.0,3.20583834]
["bitfinex","BTCUSD",1736953245417,18.52579263,99699.0,99698.0,3.20583834]
["bitfinex","BTCUSD",1736953245624,18.3901874,99699.0,99698.0,3.21195834]
["bitfinex","BTCUSD",1736953245824,18.3403156,99699.0,99698.0,3.21983834]
["bitfinex","BTCUSD",1736953246022,18.31672438,99699.0,99698.0,3.21983834]
["bitfinex","BTCUSD",1736953246225,18.26458255,99699.0,99698.0,3.21983834]
["bitfinex","BTCUSD",1736953246472,16.10672585,99699.0,99698.0,3.46583834]
["bitfinex","BTCUSD",1736953246679,15.38166129,99699.0,99698.0,3.69631519]
["bitfinex","BTCUSD",1736953246895,12.63942468,99699.0,99698.0,3.69631519]
["bitfinex","BTCUSD",1736953247107,10.93317415,99699.0,99698.0,3.13063347]
["bitfinex","BTCUSD",1736953247315,10.76800792,99699.0,99698.0,3.16713364]
["bitfinex","BTCUSD",1736953247549,10.28539268,99699.0,99698.0,3.17401364]
["bitfinex","BTCUSD",1736953247753,9.62588204,99699.0,99698.0,3.17401364]
["bitfinex","BTCUSD",1736953247991,9.08241616,99699.0,99698.0,3.27401364]
["bitfinex","BTCUSD",1736953248206,8.6616231,99699.0,99698.0,3.23851347]
["bitfinex","BTCUSD",1736953248420,7.21684838,99699.0,99698.0,3.47072646]
["bitfinex","BTCUSD",1736953248626,7.21684838,99699.0,99698.0,3.20194734]
["bitfinex","BTCUSD",1736953248627,6.91262904,99699.0,99698.0,3.20194734]
["bitfinex","BTCUSD",1736953248836,6.41772766,99699.0,99698.0,3.20194734]
["bitfinex","BTCUSD",1736953249037,6.31341506,99699.0,99698.0,3.57072646]
["bitfinex","BTCUSD",1736953249249,6.2388953,99699.0,99698.0,3.68551102]
["bitfinex","BTCUSD",1736953249449,5.4245662,99699.0,99698.0,3.15529014]
["bitfinex","BTCUSD",1736953249795,5.22960073,99699.0,99698.0,0.45888313]
["bitfinex","BTCUSD",1736953250038,5.22960073,99699.0,99698.0,1.63543215]
["bitfinex","BTCUSD",1736953250039,5.12930073,99699.0,99698.0,1.63543215]
["bitfinex","BTCUSD",1736953250288,5.12930073,99699.0,99698.0,1.64331215]
["bitfinex","BTCUSD",1736953250545,5.12930073,99699.0,99698.0,6.72470547]
["bitfinex","BTCUSD",1736953250751,5.11332618,99699.0,99698.0,8.21982547]
["bitfinex","BTCUSD",1736953251003,5.09326618,99699.0,99698.0,7.48483747]
["bitfinex","BTCUSD",1736953251225,4.97195831,99699.0,99698.0,7.48183747]
["bitfinex","BTCUSD",1736953251429,4.96317786,99699.0,99698.0,2.77570547]
["bitfinex","BTCUSD",1736953251579,4.88284386,99699.0,99698.0,3.20582914]
["bitfinex","BTCUSD",1736953251785,4.86278386,99699.0,99698.0,3.34394914]
["bitfinex","BTCUSD",1736953251996,4.74195385,99699.0,99698.0,8.39394914]
["bitfinex","BTCUSD",1736953252196,4.74195385,99699.0,99698.0,8.40192547]
["bitfinex","BTCUSD",1736953252378,4.74195385,99699.0,99698.0,7.62519547]
["bitfinex","BTCUSD",1736953252944,4.74195385,99699.0,99698.0,7.61731547]
["bitfinex","BTCUSD",1736953253150,4.74195385,99699.0,99698.0,7.62519547]
["bitfinex","BTCUSD",1736953253357,3.08381454,99699.0,99698.0,7.62519547]
["bitfinex","BTCUSD",1736953253565,3.02363454,99699.0,99698.0,7.64719547]
["bitfinex","BTCUSD",1736953253784,3.02363454,99699.0,99698.0,8.43180547]
["bitfinex","BTCUSD",1736953253986,3.02363454,99699.0,99698.0,8.40092547]
["bitfinex","BTCUSD",1736953254191,2.96801751,99699.0,99698.0,8.40092547]
["bitfinex","BTCUSD",1736953254393,2.88977751,99699.0,99698.0,8.43180547]
["bitfinex","BTCUSD",1736953254816,2.88777751,99699.0,99698.0,8.43180547]
["bitfinex","BTCUSD",1736953255047,2.84965751,99699.0,99698.0,8.43280547]
["bitfinex","BTCUSD",1736953255244,2.60708657,99699.0,99698.0,8.39270547]
["bitfinex","BTCUSD",1736953255381,2.58401674,99699.0,99698.0,8.39170547]
["bitfinex","BTCUSD",1736953255596,2.58401674,99699.0,99698.0,8.38382547]
["bitfinex","BTCUSD",1736953255792,2.56395674,99699.0,99698.0,8.39170547]
["bitfinex","BTCUSD",1736953256053,2.48371674,99699.0,99698.0,8.49750547]
["bitfinex","BTCUSD",1736953256671,2.48371674,99699.0,99698.0,8.48962547]
["bitfinex","BTCUSD",1736953256837,2.46365674,99699.0,99698.0,8.48962547]
["bitfinex","BTCUSD",1736953257008,2.27559674,99699.0,99698.0,8.38382547]
["bitfinex","BTCUSD",1736953257211,2.27559674,99699.0,99698.0,8.36870547]
["bitfinex","BTCUSD",1736953257435,2.27659674,99699.0,99698.0,8.36970547]
["bitfinex","BTCUSD",1736953257634,2.07535409,99699.0,99698.0,3.41762547]
["bitfinex","BTCUSD",1736953257834,2.00914148,99699.0,99698.0,8.49750547]
["bitfinex","BTCUSD",1736953258057,1.89115469,99699.0,99698.0,8.48962547]
["bitfinex","BTCUSD",1736953258232,1.72809985,99699.0,99698.0,8.49850547]
["bitfinex","BTCUSD",1736953258432,0.50809985,99699.0,99698.0,8.5002995]
["bitfinex","BTCUSD",1736953258657,0.50795415,99699.0,99698.0,8.4992995]
["bitfinex","BTCUSD",1736953258856,0.48889415,99699.0,99698.0,3.4492995]
["bitfinex","BTCUSD",1736953259080,0.04545153,99699.0,99698.0,3.4492995]
["bitfinex","BTCUSD",1736953259281,0.04995,99715.0,99698.0,3.4492995]
["bitfinex","BTCUSD",1736953259282,0.04825362,99715.0,99714.0,0.55]
["bitfinex","BTCUSD",1736953259530,0.04825362,99715.0,99714.0,6.42847923]
["bitfinex","BTCUSD",1736953259743,0.04825362,99715.0,99714.0,1.37847923]
["bitfinex","BTCUSD",1736953259940,0.04825362,99715.0,99714.0,6.42847923]
["bitfinex","BTCUSD",1736953260069,0.04825362,99715.0,99714.0,7.83736523]
["bitfinex","BTCUSD",1736953260270,0.00814162,99715.0,99714.0,7.83736523]
["bitfinex","BTCUSD",1736953260481,6.2e-07,99715.0,99714.0,7.86036523]
["bitfinex","BTCUSD",1736953260688,0.97557713,99750.0,99748.0,0.200505]
["bitfinex","BTCUSD",1736953260886,0.97557713,99750.0,99749.0,3.46879392]
["bitfinex","BTCUSD",1736953261093,0.97557713,99750.0,99749.0,1.89522292]
["bitfinex","BTCUSD",1736953261291,0.97557713,99750.0,99749.0,3.39522292]
["bitfinex","BTCUSD",1736953261706,0.97657713,99750.0,99749.0,3.39522292]
["bitfinex","BTCUSD",1736953261907,0.97707902,99750.0,99749.0,3.39522292]
["bitfinex","BTCUSD",1736953262125,0.97607902,99750.0,99749.0,3.41348169]
["bitfinex","BTCUSD",1736953262361,0.97707902,99750.0,99749.0,1.87519569]
["bitfinex","BTCUSD",1736953262789,0.97607902,99750.0,99749.0,1.87419569]
["bitfinex","BTCUSD",1736953263602,0.97607902,99750.0,99749.0,1.85593692]
["bitfinex","BTCUSD",1736953264007,0.00707902,99750.0,99749.0,1.85693692]
["bitfinex","BTCUSD",1736953264441,0.00607902,99750.0,99749.0,1.87418591]
["bitfinex","BTCUSD",1736953264690,0.00707902,99750.0,99749.0,1.87618591]
["bitfinex","BTCUSD",1736953265106,0.0059889,99750.0,99749.0,1.87418591]
["bitfinex","BTCUSD",1736953265312,0.0069889,99750.0,99749.0,1.87518591]
["bitfinex","BTCUSD",1736953266213,0.0069889,99750.0,99749.0,1.98098591]
["bitfinex","BTCUSD",1736953266483,0.0069889,99750.0,99749.0,1.87518591]
["bitfinex","BTCUSD",1736953266678,0.0069889,99750.0,99749.0,1.85693692]
["bitfinex","BTCUSD",1736953266880,0.0069889,99750.0,99749.0,1.80793692]
["bitfinex","BTCUSD",1736953267257,0.0069889,99750.0,99749.0,0.20371]
["bitfinex","BTCUSD",1736953267664,0.0059889,99750.0,99749.0,0.20271]
["bitfinex","BTCUSD",1736953267864,0.0059889,99750.0,99749.0,0.21171]
["bitfinex","BTCUSD",1736953268207,0.0059889,99750.0,99749.0,1.71171]
["bitfinex","BTCUSD",1736953268484,0.0059889,99750.0,99749.0,1.82493692]
["bitfinex","BTCUSD",1736953268887,0.0059889,99750.0,99749.0,1.81593692]
["bitfinex","BTCUSD",1736953269086,0.0059889,99750.0,99749.0,1.82381692]
["bitfinex","BTCUSD",1736953269462,0.0059889,99750.0,99749.0,1.83281692]
["bitfinex","BTCUSD",1736953269667,0.0059889,99750.0,99749.0,1.93313642]
["bitfinex","BTCUSD",1736953269878,0.0059889,99750.0,99749.0,1.96355492]
["bitfinex","BTCUSD",1736953270905,0.0059889,99750.0,99749.0,1.94667492]
["bitfinex","BTCUSD",1736953271101,0.0059889,99750.0,99749.0,1.80693692]
["bitfinex","BTCUSD",1736953271302,0.0059889,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736953271303,0.0119889,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736953271484,0.0199889,99750.0,99749.0,1.502]
["bitfinex","BTCUSD",1736953271716,0.0139889,99750.0,99749.0,1.506989]
["bitfinex","BTCUSD",1736953271929,0.0059889,99750.0,99749.0,2.1249649]
["bitfinex","BTCUSD",1736953272140,0.0148427,99750.0,99749.0,1.8916659]
["bitfinex","BTCUSD",1736953272354,0.0068427,99750.0,99749.0,1.7677519]
["bitfinex","BTCUSD",1736953272809,0.0128427,99750.0,99749.0,1.7767519]
["bitfinex","BTCUSD",1736953272981,0.0128427,99750.0,99749.0,1.7677519]
["bitfinex","BTCUSD",1736953273805,0.0624427,99750.0,99749.0,1.7677519]
["bitfinex","BTCUSD",1736953274015,0.0624427,99750.0,99681.0,0.32002379]
["bitfinex","BTCUSD",1736953274016,0.15495731,99750.0,99734.0,0.01569934]
["bitfinex","BTCUSD",1736953274233,0.14995731,99750.0,99734.0,0.01569934]
["bitfinex","BTCUSD",1736953274451,0.15,99749.0,99734.0,0.01569934]
["bitfinex","BTCUSD",1736953274663,0.15,99749.0,99694.0,0.00788]
["bitfinex","BTCUSD",1736953274664,0.25,99747.0,99711.0,1.01603701]
["bitfinex","BTCUSD",1736953274884,0.2264,99741.0,99715.0,0.040156]
["bitfinex","BTCUSD",1736953275116,0.15,99739.0,99725.0,1.5]
["bitfinex","BTCUSD",1736953275352,0.2264,99734.0,99693.0,0.200615]
["bitfinex","BTCUSD",1736953275568,0.1,99726.0,99691.0,1.01603701]
["bitfinex","BTCUSD",1736953275778,0.0496,99718.0,99691.0,1.01603701]
["bitfinex","BTCUSD",1736953276003,0.10422692,99717.0,99705.0,0.040159]
["bitfinex","BTCUSD",1736953276231,0.1,99715.0,99678.0,0.200645]
["bitfinex","BTCUSD",1736953276477,0.10422692,99714.0,99706.0,1.5]
["bitfinex","BTCUSD",1736953276693,0.1,99711.0,99706.0,1.5]
["bitfinex","BTCUSD",1736953276915,0.10422692,99710.0,99706.0,1.5]
["bitfinex","BTCUSD",1736953277121,0.2764,99707.0,99706.0,0.00014991]
["bitfinex","BTCUSD",1736953277334,0.1,99704.0,99687.0,1.01783104]
["bitfinex","BTCUSD",1736953277585,0.15,99702.0,99698.0,0.00194415]
["bitfinex","BTCUSD",1736953277839,0.1,99699.0,99698.0,0.00694415]
["bitfinex","BTCUSD",1736953278053,0.35422692,99699.0,99698.0,0.00694415]
["bitfinex","BTCUSD",1736953278264,0.35422692,99699.0,99698.0,0.00194415]
["bitfinex","BTCUSD",1736953278475,0.35422692,99699.0,99687.0,1.01783104]
["bitfinex","BTCUSD",1736953278476,0.2996,99688.0,99687.0,1.01783104]
["bitfinex","BTCUSD",1736953278720,0.25,99679.0,99649.0,0.00179235]
["bitfinex","BTCUSD",1736953278972,0.1,99675.0,99649.0,0.00179235]
["bitfinex","BTCUSD",1736953279229,0.1,99670.0,99649.0,0.00179235]
["bitfinex","BTCUSD",1736953279488,0.1,99679.0,99649.0,0.00179235]
["bitfinex","BTCUSD",1736953279489,0.10422692,99675.0,99649.0,0.00179235]
["bitfinex","BTCUSD",1736953279692,0.10422692,99675.0,99650.0,0.334589]
["bitfinex","BTCUSD",1736953279897,0.1,99680.0,99650.0,0.334589]
["bitfinex","BTCUSD",1736953280114,0.10422692,99675.0,99650.0,0.34157373]
["bitfinex","BTCUSD",1736953280292,0.1082,99686.0,99651.0,5.05]
["bitfinex","BTCUSD",1736953280507,0.10422692,99685.0,99651.0,5.05]
["bitfinex","BTCUSD",1736953280723,0.14214314,99688.0,99652.0,0.10422692]
["bitfinex","BTCUSD",1736953280943,0.008,99679.0,99653.0,5.08052938]
["bitfinex","BTCUSD",1736953281159,0.002,99679.0,99654.0,5.1847563]
["bitfinex","BTCUSD",1736953281377,0.002,99679.0,99663.0,0.200676]
["bitfinex","BTCUSD",1736953281654,0.002,99679.0,99664.0,0.52213492]
["bitfinex","BTCUSD",1736953281885,4e-05,99675.0,99665.0,0.792987]
["bitfinex","BTCUSD",1736953282098,4e-05,99675.0,99664.0,1.784908]
["bitfinex","BTCUSD",1736953282316,0.00204,99675.0,99674.0,1.5]
["bitfinex","BTCUSD",1736953282547,0.00204,99675.0,99674.0,1.60422692]
["bitfinex","BTCUSD",1736953282773,4e-05,99675.0,99674.0,1.77453092]
["bitfinex","BTCUSD",1736953283452,4e-05,99675.0,99674.0,1.80501244]
["bitfinex","BTCUSD",1736953283655,4e-05,99675.0,99674.0,1.95501244]
["bitfinex","BTCUSD",1736953283863,4e-05,99675.0,99674.0,2.07840034]
["bitfinex","BTCUSD",1736953284287,4e-05,99675.0,99674.0,2.07260034]
["bitfinex","BTCUSD",1736953284919,0.0764,99738.0,99698.0,0.200605]
["bitfinex","BTCUSD",1736953285132,0.0764,99738.0,99698.0,1.36986893]
["bitfinex","BTCUSD",1736953285397,0.0764,99738.0,99698.0,3.47978262]
["bitfinex","BTCUSD",1736953285600,0.0764,99738.0,99698.0,4.56533662]
["bitfinex","BTCUSD",1736953286168,0.00634081,99750.0,99698.0,4.73135765]
["bitfinex","BTCUSD",1736953286383,0.00634081,99750.0,99698.0,4.75435765]
["bitfinex","BTCUSD",1736953286696,0.00634081,99750.0,99749.0,0.200503]
["bitfinex","BTCUSD",1736953287021,0.00684062,99750.0,99749.0,1.32076693]
["bitfinex","BTCUSD",1736953287357,0.00684062,99750.0,99749.0,2.51603701]
["bitfinex","BTCUSD",1736953287563,0.00684062,99750.0,99696.0,0.02071915]
["bitfinex","BTCUSD",1736953287564,0.00684062,99750.0,99739.0,1.01603701]
["bitfinex","BTCUSD",1736953287776,0.1,99748.0,99728.0,1.01603701]
["bitfinex","BTCUSD",1736953287961,0.1,99739.0,99728.0,1.01603701]
["bitfinex","BTCUSD",1736953288205,0.1,99739.0,99718.0,1.01603701]
["bitfinex","BTCUSD",1736953288413,0.1764,99746.0,99719.0,0.277883]
["bitfinex","BTCUSD",1736953288644,0.1764,99746.0,99720.0,0.200561]
["bitfinex","BTCUSD",1736953288851,0.1,99745.0,99739.0,0.009]
["bitfinex","BTCUSD",1736953289250,0.0764,99746.0,99729.0,1.01603701]
["bitfinex","BTCUSD",1736953289696,0.1,99741.0,99729.0,1.01603701]
["bitfinex","BTCUSD",1736953290284,0.0764,99746.0,99728.0,0.007]
["bitfinex","BTCUSD",1736953290285,0.1,99736.0,99728.0,0.007]
["bitfinex","BTCUSD",1736953290715,0.1,99728.0,99708.0,1.01603701]
["bitfinex","BTCUSD",1736953290933,0.1,99726.0,99708.0,1.01603701]
["bitfinex","BTCUSD",1736953291139,0.1,99718.0,99694.0,1.05613701]
["bitfinex","BTCUSD",1736953291358,0.1,99715.0,99694.0,1.05613701]
["bitfinex","BTCUSD",1736953291567,0.0764,99714.0,99694.0,1.05613701]
["bitfinex","BTCUSD",1736953291774,0.0764,99714.0,99695.0,0.10422692]
["bitfinex","BTCUSD",1736953291953,0.0764,99714.0,99696.0,0.101114]
["bitfinex","BTCUSD",1736953292202,0.0764,99714.0,99696.0,0.301722]
["bitfinex","BTCUSD",1736953292428,0.0764,99714.0,99697.0,1.5]
["bitfinex","BTCUSD",1736953292666,0.1,99709.0,99697.0,1.5]
["bitfinex","BTCUSD",1736953292929,0.1,99705.0,99697.0,1.5]
["bitfinex","BTCUSD",1736953293112,0.1,99704.0,99694.0,1.06513701]
["bitfinex","BTCUSD",1736953293349,0.1,99702.0,99694.0,0.0491]
["bitfinex","BTCUSD",1736953293567,0.1,99688.0,99674.0,1.01603701]
["bitfinex","BTCUSD",1736953293781,0.15382692,99701.0,99684.0,0.0001505]
["bitfinex","BTCUSD",1736953293782,0.1,99686.0,99684.0,0.0001505]
["bitfinex","BTCUSD",1736953293990,0.0496,99701.0,99684.0,1.12041443]
["bitfinex","BTCUSD",1736953294232,0.0764,99714.0,99702.0,0.200597]
["bitfinex","BTCUSD",1736953294449,0.0791,99734.0,99721.0,0.200558]
["bitfinex","BTCUSD",1736953294666,0.1,99748.0,99722.0,1.386966]
["bitfinex","BTCUSD",1736953294877,0.00654081,99750.0,99745.0,1.5]
["bitfinex","BTCUSD",1736953295080,0.00654081,99750.0,99745.0,2.51603701]
["bitfinex","BTCUSD",1736953295300,0.00654081,99750.0,99745.0,1.01603701]
["bitfinex","BTCUSD",1736953296145,0.00704062,99750.0,99732.0,1.01603701]
["bitfinex","BTCUSD",1736953296352,0.00704062,99750.0,99739.0,0.200522]
["bitfinex","BTCUSD",1736953296591,0.00704062,99750.0,99734.0,0.200533]
["bitfinex","BTCUSD",1736953297075,0.00704062,99750.0,99732.0,1.12026393]
["bitfinex","BTCUSD",1736953297278,0.00704062,99750.0,99745.0,0.006]
["bitfinex","BTCUSD",1736953297279,0.1,99748.0,99745.0,0.006]
["bitfinex","BTCUSD",1736953297698,0.1,99744.0,99732.0,1.01603701]
["bitfinex","BTCUSD",1736953297914,0.1,99740.0,99734.0,0.001]
["bitfinex","BTCUSD",1736953298131,0.1,99737.0,99732.0,1.01603701]
["bitfinex","BTCUSD",1736953299158,0.1,99733.0,99732.0,1.01603701]
["bitfinex","BTCUSD",1736953299363,0.1,99732.0,99721.0,1.01603701]
["bitfinex","BTCUSD",1736953299778,0.00904062,99750.0,99684.0,0.29962059]
["bitfinex","BTCUSD",1736953299779,0.1,99722.0,99703.0,1.01603701]
["bitfinex","BTCUSD",1736953299992,0.0791,99730.0,99715.0,0.20057]
["bitfinex","BTCUSD",1736953300200,0.0791,99730.0,99711.0,0.200579]
["bitfinex","BTCUSD",1736953300405,0.0791,99730.0,99712.0,0.392004]
["bitfinex","BTCUSD",1736953300609,0.1,99726.0,99711.0,0.200579]
["bitfinex","BTCUSD",1736953301107,0.0791,99730.0,99704.0,0.10422692]
["bitfinex","BTCUSD",1736953301282,0.0791,99730.0,99711.0,0.009]
["bitfinex","BTCUSD",1736953301513,0.0791,99730.0,99705.0,0.63929963]
["bitfinex","BTCUSD",1736953301514,0.1,99723.0,99712.0,0.13715063]
["bitfinex","BTCUSD",1736953301724,0.0791,99730.0,99713.0,0.49586863]
["bitfinex","BTCUSD",1736953301929,0.1,99735.0,99721.0,0.200558]
["bitfinex","BTCUSD",1736953302139,0.1,99739.0,99727.0,0.200547]
["bitfinex","BTCUSD",1736953302347,0.1,99739.0,99728.0,0.115332]
["bitfinex","BTCUSD",1736953302562,0.1,99739.0,99725.0,0.283218]
["bitfinex","BTCUSD",1736953302774,0.1,99739.0,99726.0,0.03046994]
["bitfinex","BTCUSD",1736953302984,0.1,99739.0,99719.0,0.03046994]
["bitfinex","BTCUSD",1736953303193,0.1,99739.0,99729.0,1.5]
["bitfinex","BTCUSD",1736953303599,0.103,99739.0,99729.0,1.5]
["bitfinex","BTCUSD",1736953304238,0.1,99739.0,99729.0,1.5]
["bitfinex","BTCUSD",1736953304485,0.1,99738.0,99729.0,1.5]
["bitfinex","BTCUSD",1736953304698,0.1,99730.0,99729.0,1.5]
["bitfinex","BTCUSD",1736953304904,0.1,99732.0,99707.0,0.200587]
["bitfinex","BTCUSD",1736953304905,0.1,99728.0,99719.0,1.01603701]
["bitfinex","BTCUSD",1736953305114,0.1,99728.0,99710.0,1.01603701]
["bitfinex","BTCUSD",1736953305115,0.1,99714.0,99710.0,1.01603701]
["bitfinex","BTCUSD",1736953305319,0.10422692,99727.0,99689.0,0.50024259]
["bitfinex","BTCUSD",1736953305320,0.1,99706.0,99698.0,1.01603701]
["bitfinex","BTCUSD",1736953305523,0.1,99700.0,99699.0,0.03052254]
["bitfinex","BTCUSD",1736953305722,0.1,99700.0,99698.0,1.01603701]
["bitfinex","BTCUSD",1736953306255,0.1,99699.0,99698.0,1.01603701]
["bitfinex","BTCUSD",1736953306879,0.1,99699.0,99698.0,1.02503701]
["bitfinex","BTCUSD",1736953307105,0.1,99704.0,99698.0,1.05555898]
["bitfinex","BTCUSD",1736953307313,0.1,99709.0,99698.0,1.01603701]
["bitfinex","BTCUSD",1736953307515,0.1,99705.0,99699.0,0.0305353]
["bitfinex","BTCUSD",1736953308012,0.0791,99712.0,99699.0,0.0305353]
["bitfinex","BTCUSD",1736953308220,0.1,99722.0,99700.0,0.50287892]
["bitfinex","BTCUSD",1736953308418,0.1,99721.0,99710.0,0.20058]
["bitfinex","BTCUSD",1736953308622,0.1,99721.0,99711.0,0.1540343]
["bitfinex","BTCUSD",1736953308820,0.1,99721.0,99710.0,1.01603701]
["bitfinex","BTCUSD",1736953308821,0.1,99721.0,99712.0,0.1918433]
["bitfinex","BTCUSD",1736953309049,0.1,99721.0,99713.0,0.1918433]
["bitfinex","BTCUSD",1736953309259,0.1,99715.0,99714.0,0.0305353]
["bitfinex","BTCUSD",1736953309464,0.1,99712.0,99711.0,0.0305353]
["bitfinex","BTCUSD",1736953309668,0.1,99711.0,99710.0,1.01603701]
["bitfinex","BTCUSD",1736953309870,0.1,99711.0,99699.0,0.018]
["bitfinex","BTCUSD",1736953310084,0.1,99711.0,99703.0,1.01603701]
["bitfinex","BTCUSD",1736953310266,0.0796395,99730.0,99703.0,1.01603701]
["bitfinex","BTCUSD",1736953310267,0.1,99704.0,99703.0,1.01603701]
["bitfinex","BTCUSD",1736953310718,0.1,99704.0,99693.0,1.01603701]
["bitfinex","BTCUSD",1736953311756,0.09980695,99698.0,99693.0,1.01603701]
["bitfinex","BTCUSD",1736953311971,4e-05,99700.0,99698.0,0.200605]
["bitfinex","BTCUSD",1736953312184,4e-05,99700.0,99699.0,0.20758649]
["bitfinex","BTCUSD",1736953312396,4e-05,99700.0,99699.0,1.67595449]
["bitfinex","BTCUSD",1736953312601,4e-05,99700.0,99699.0,1.53050449]
["bitfinex","BTCUSD",1736953313141,4e-05,99700.0,99699.0,1.64226449]
["bitfinex","BTCUSD",1736953313347,4e-05,99700.0,99699.0,1.63785149]
["bitfinex","BTCUSD",1736953313548,0.09984695,99700.0,99699.0,1.53050449]
["bitfinex","BTCUSD",1736953313772,0.09984695,99700.0,99699.0,1.509]
["bitfinex","BTCUSD",1736953313934,0.09984695,99700.0,99699.0,0.009]
["bitfinex","BTCUSD",1736953314377,0.09984695,99700.0,99697.0,0.00179382]
["bitfinex","BTCUSD",1736953314587,0.09980695,99698.0,99697.0,0.00179382]
["bitfinex","BTCUSD",1736953314782,0.18150695,99698.0,99697.0,0.00179382]
["bitfinex","BTCUSD",1736953315387,0.28150695,99698.0,99697.0,0.00179382]
["bitfinex","BTCUSD",1736953315557,0.09980695,99698.0,99697.0,0.00179382]
["bitfinex","BTCUSD",1736953315757,4e-05,99700.0,99697.0,0.18330655]
["bitfinex","BTCUSD",1736953315963,4e-05,99700.0,99698.0,0.63160173]
["bitfinex","BTCUSD",1736953316164,4e-05,99700.0,99699.0,1.68797573]
["bitfinex","BTCUSD",1736953316355,4e-05,99700.0,99699.0,1.79220265]
["bitfinex","BTCUSD",1736953316550,4e-05,99700.0,99699.0,1.80120265]
["bitfinex","BTCUSD",1736953316794,4e-05,99700.0,99699.0,1.79220265]
["bitfinex","BTCUSD",1736953317795,0.00504,99700.0,99699.0,1.79320265]
["bitfinex","BTCUSD",1736953318014,4e-05,99700.0,99699.0,1.79220265]
["bitfinex","BTCUSD",1736953318667,4e-05,99700.0,99699.0,1.80120265]
["bitfinex","BTCUSD",1736953318846,8e-05,99700.0,99699.0,1.80120265]
["bitfinex","BTCUSD",1736953319077,2.582e-05,99700.0,99699.0,1.80120265]
["bitfinex","BTCUSD",1736953319404,6.582e-05,99700.0,99699.0,1.81020265]
["bitfinex","BTCUSD",1736953319707,2.582e-05,99700.0,99699.0,1.81020265]
["bitfinex","BTCUSD",1736953319859,0.09979277,99707.0,99700.0,0.200601]
["bitfinex","BTCUSD",1736953320066,0.09979277,99707.0,99701.0,0.19158173]
["bitfinex","BTCUSD",1736953320283,0.09979277,99707.0,99702.0,0.34417573]
["bitfinex","BTCUSD",1736953320483,0.09979277,99707.0,99703.0,0.26984773]
["bitfinex","BTCUSD",1736953320681,0.09979277,99707.0,99704.0,0.13546773]
["bitfinex","BTCUSD",1736953320936,0.09979277,99724.0,99705.0,0.24027665]
["bitfinex","BTCUSD",1736953321143,0.09979277,99728.0,99706.0,1.34002873]
["bitfinex","BTCUSD",1736953321372,0.09979277,99729.0,99725.0,0.200549]
["bitfinex","BTCUSD",1736953321495,0.09979277,99729.0,99726.0,1.53052973]
["bitfinex","BTCUSD",1736953321709,0.09979277,99728.0,99727.0,0.03052973]
["bitfinex","BTCUSD",1736953322117,0.09979277,99727.0,99726.0,0.03059945]
["bitfinex","BTCUSD",1736953322340,0.09979277,99727.0,99726.0,1.53059945]
["bitfinex","BTCUSD",1736953322546,0.09979277,99727.0,99726.0,0.03059945]
["bitfinex","BTCUSD",1736953322755,0.09979277,99727.0,99714.0,1.01603701]
["bitfinex","BTCUSD",1736953322756,0.09979277,99715.0,99714.0,1.01603701]
["bitfinex","BTCUSD",1736953322968,0.1,99707.0,99706.0,0.22370705]
["bitfinex","BTCUSD",1736953323176,0.1,99707.0,99706.0,0.25435765]
["bitfinex","BTCUSD",1736953323177,0.30401969,99707.0,99706.0,0.25435765]
["bitfinex","BTCUSD",1736953323409,0.30401969,99707.0,99706.0,0.22370705]
["bitfinex","BTCUSD",1736953323610,0.32185152,99707.0,99706.0,0.22370705]
["bitfinex","BTCUSD",1736953323824,0.1,99698.0,99686.0,1.01603701]
["bitfinex","BTCUSD",1736953324030,0.1,99680.0,99675.0,1.01603701]
["bitfinex","BTCUSD",1736953324228,0.09979277,99678.0,99676.0,0.03066332]
["bitfinex","BTCUSD",1736953324639,0.09979277,99678.0,99677.0,0.200648]
["bitfinex","BTCUSD",1736953324840,0.09979277,99684.0,99677.0,0.03066332]
["bitfinex","BTCUSD",1736953325045,0.09979277,99683.0,99678.0,0.23130932]
["bitfinex","BTCUSD",1736953325248,0.09979277,99697.0,99680.0,0.200642]
["bitfinex","BTCUSD",1736953325447,0.10004,99730.0,99707.0,0.200586]
["bitfinex","BTCUSD",1736953325448,0.09979277,99710.0,99707.0,0.200586]
["bitfinex","BTCUSD",1736953325694,0.09979277,99710.0,99708.0,1.53066332]
["bitfinex","BTCUSD",1736953326026,0.19979277,99709.0,99708.0,1.5]
["bitfinex","BTCUSD",1736953326195,0.19979277,99709.0,99708.0,1.53043601]
["bitfinex","BTCUSD",1736953326399,0.19979277,99709.0,99708.0,0.03043601]
["bitfinex","BTCUSD",1736953326602,0.1,99708.0,99697.0,0.006]
["bitfinex","BTCUSD",1736953326805,0.09979277,99699.0,99698.0,0.03047407]
["bitfinex","BTCUSD",1736953327016,0.09979277,99709.0,99708.0,0.009]
["bitfinex","BTCUSD",1736953327281,0.09979277,99700.0,99699.0,0.03047407]
["bitfinex","BTCUSD",1736953327396,0.09979277,99700.0,99698.0,0.03049678]
["bitfinex","BTCUSD",1736953327602,0.09979277,99700.0,99699.0,0.03049678]
["bitfinex","BTCUSD",1736953328042,0.09979277,99700.0,99690.0,0.03049678]
["bitfinex","BTCUSD",1736953328245,0.09979277,99693.0,99690.0,0.14923278]
["bitfinex","BTCUSD",1736953328447,0.09979277,99698.0,99691.0,0.21562378]
["bitfinex","BTCUSD",1736953328604,0.09979277,99693.0,99692.0,0.16125978]
["bitfinex","BTCUSD",1736953328794,0.09979277,99693.0,99692.0,0.03049678]
["bitfinex","BTCUSD",1736953329255,0.09979277,99693.0,99689.0,0.0001505]
["bitfinex","BTCUSD",1736953329256,0.19979277,99690.0,99689.0,0.0001505]
["bitfinex","BTCUSD",1736953329833,0.19979277,99690.0,99689.0,0.03065764]
["bitfinex","BTCUSD",1736953330239,0.19979277,99690.0,99689.0,0.0001505]
["bitfinex","BTCUSD",1736953331109,0.47701969,99690.0,99689.0,0.0091505]
["bitfinex","BTCUSD",1736953331317,0.65571969,99690.0,99689.0,0.0091505]
["bitfinex","BTCUSD",1736953331505,0.65571969,99690.0,99689.0,0.0171505]
["bitfinex","BTCUSD",1736953331705,0.75571969,99690.0,99652.0,0.29758429]
["bitfinex","BTCUSD",1736953331921,0.47279277,99678.0,99652.0,0.29758429]
["bitfinex","BTCUSD",1736953332133,0.34979277,99665.0,99652.0,0.29758429]
["bitfinex","BTCUSD",1736953332373,0.45401969,99665.0,99625.0,0.29758429]
["bitfinex","BTCUSD",1736953332794,0.57701969,99665.0,99625.0,0.29758429]
["bitfinex","BTCUSD",1736953333002,0.34979277,99650.0,99625.0,0.29758429]
["bitfinex","BTCUSD",1736953333212,0.45401969,99650.0,99617.0,1.5]
["bitfinex","BTCUSD",1736953333422,0.45401969,99650.0,99601.0,0.29758429]
["bitfinex","BTCUSD",1736953333423,0.09979277,99617.0,99601.0,0.29758429]
["bitfinex","BTCUSD",1736953333635,0.09979277,99602.0,99601.0,0.29758429]
["bitfinex","BTCUSD",1736953333846,0.09979277,99602.0,99601.0,1.79758429]
["bitfinex","BTCUSD",1736953334272,0.09979277,99602.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953334273,0.19994235,99602.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953334498,0.42718346,99600.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953334757,0.43141038,99600.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953334971,0.17718346,99600.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953335101,0.14577617,99600.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953335315,0.00014958,99602.0,99599.0,0.0017934]
["bitfinex","BTCUSD",1736953335533,0.14577617,99600.0,99599.0,0.01285677]
["bitfinex","BTCUSD",1736953336166,0.14577617,99600.0,99599.0,0.00085457]
["bitfinex","BTCUSD",1736953336798,0.00014958,99602.0,99599.0,0.00985457]
["bitfinex","BTCUSD",1736953337007,0.00014958,99602.0,99599.0,0.013]
["bitfinex","BTCUSD",1736953337201,0.00014958,99602.0,99599.0,0.004]
["bitfinex","BTCUSD",1736953337647,0.00014958,99602.0,99599.0,0.009]
["bitfinex","BTCUSD",1736953337788,0.00014958,99602.0,99599.0,0.005]
["bitfinex","BTCUSD",1736953338129,0.00014958,99602.0,99600.0,0.30502992]
["bitfinex","BTCUSD",1736953338351,0.00014958,99602.0,99600.0,0.74205392]
["bitfinex","BTCUSD",1736953338612,0.00014958,99602.0,99600.0,0.30480492]
["bitfinex","BTCUSD",1736953338831,0.00114958,99602.0,99599.0,0.007]
["bitfinex","BTCUSD",1736953339041,0.00114958,99602.0,99600.0,0.200803]
["bitfinex","BTCUSD",1736953339244,0.00114958,99602.0,99599.0,0.016]
["bitfinex","BTCUSD",1736953339445,0.00114958,99602.0,99601.0,0.10422692]
["bitfinex","BTCUSD",1736953339654,0.00114958,99602.0,99601.0,1.03207192]
["bitfinex","BTCUSD",1736953339855,0.00014958,99602.0,99601.0,0.69271192]
["bitfinex","BTCUSD",1736953340062,0.00014958,99602.0,99601.0,0.71571192]
["bitfinex","BTCUSD",1736953340272,5.8e-07,99602.0,99601.0,1.09588883]
["bitfinex","BTCUSD",1736953340475,0.0787,99670.0,99645.0,0.200711]
["bitfinex","BTCUSD",1736953340676,0.18292692,99670.0,99646.0,0.295487]
["bitfinex","BTCUSD",1736953340874,0.0787,99670.0,99647.0,0.168335]
["bitfinex","BTCUSD",1736953341091,0.0787,99670.0,99648.0,0.200706]
["bitfinex","BTCUSD",1736953341304,0.00014994,99672.0,99660.0,0.200682]
["bitfinex","BTCUSD",1736953341516,0.00014994,99672.0,99661.0,0.86435592]
["bitfinex","BTCUSD",1736953341730,0.00014994,99672.0,99662.0,0.720017]
["bitfinex","BTCUSD",1736953341936,0.00014994,99672.0,99652.0,0.200696]
["bitfinex","BTCUSD",1736953342080,0.00014994,99672.0,99653.0,0.200694]
["bitfinex","BTCUSD",1736953342292,0.00014994,99672.0,99669.0,1.5]
["bitfinex","BTCUSD",1736953342753,0.00014994,99672.0,99648.0,0.200706]
["bitfinex","BTCUSD",1736953342953,0.00014994,99672.0,99649.0,0.32561192]
["bitfinex","BTCUSD",1736953343203,0.00018994,99672.0,99665.0,0.20067]
["bitfinex","BTCUSD",1736953343405,0.00018994,99672.0,99666.0,0.673643]
["bitfinex","BTCUSD",1736953343573,0.00018994,99672.0,99662.0,0.874422]
["bitfinex","BTCUSD",1736953343777,0.00022994,99672.0,99669.0,0.009]
["bitfinex","BTCUSD",1736953344020,0.00022994,99672.0,99670.0,1.5]
["bitfinex","BTCUSD",1736953344223,0.00026994,99672.0,99670.0,1.5]
["bitfinex","BTCUSD",1736953344786,0.00030994,99672.0,99670.0,1.5]
["bitfinex","BTCUSD",1736953345218,0.00034994,99672.0,99670.0,1.5]
["bitfinex","BTCUSD",1736953345390,0.00038994,99672.0,99670.0,1.5]
["bitfinex","BTCUSD",1736953345997,0.00038994,99672.0,99670.0,1.509]
["bitfinex","BTCUSD",1736953346243,0.00038994,99672.0,99661.0,1.01603701]
["bitfinex","BTCUSD",1736953346436,0.10422692,99671.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736953346646,0.20422692,99671.0,99670.0,0.009]
["bitfinex","BTCUSD",1736953346873,0.20422692,99671.0,99626.0,0.2008]
["bitfinex","BTCUSD",1736953346874,0.1,99662.0,99624.0,1.01603701]
["bitfinex","BTCUSD",1736953347069,0.1,99659.0,99624.0,1.12026393]
["bitfinex","BTCUSD",1736953347279,0.15,99652.0,99615.0,0.200772]
["bitfinex","BTCUSD",1736953347494,0.1,99645.0,99616.0,0.100726]
["bitfinex","BTCUSD",1736953347695,0.10422692,99644.0,99616.0,0.20077]
["bitfinex","BTCUSD",1736953347901,0.0465,99670.0,99617.0,0.83726792]
["bitfinex","BTCUSD",1736953348110,0.0787,99673.0,99634.0,0.002]
["bitfinex","BTCUSD",1736953348316,0.0465,99687.0,99636.0,0.30495692]
["bitfinex","BTCUSD",1736953348526,0.0465,99687.0,99655.0,0.200691]
["bitfinex","BTCUSD",1736953348745,0.25,99686.0,99670.0,0.009]
["bitfinex","BTCUSD",1736953348950,0.0465,99687.0,99670.0,0.009]
["bitfinex","BTCUSD",1736953349158,0.0787,99689.0,99666.0,0.20067]
["bitfinex","BTCUSD",1736953349380,0.1,99686.0,99651.0,1.01603701]
["bitfinex","BTCUSD",1736953349579,0.1,99685.0,99652.0,0.42272]
["bitfinex","BTCUSD",1736953349787,0.1,99684.0,99670.0,0.004]
["bitfinex","BTCUSD",1736953350052,0.10422692,99671.0,99670.0,0.004]
["bitfinex","BTCUSD",1736953350248,0.10422692,99671.0,99670.0,0.009]
["bitfinex","BTCUSD",1736953350470,0.1,99669.0,99637.0,1.01603701]
["bitfinex","BTCUSD",1736953350677,0.0787,99689.0,99647.0,0.10422692]
["bitfinex","BTCUSD",1736953350884,0.1787,99689.0,99648.0,1.32483603]
["bitfinex","BTCUSD",1736953351092,0.0787,99689.0,99662.0,0.401356]
["bitfinex","BTCUSD",1736953351344,0.0787,99689.0,99663.0,0.41005492]
["bitfinex","BTCUSD",1736953351548,0.0787,99689.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953351748,0.09990994,99683.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953351960,0.09990994,99680.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953352154,0.10422692,99679.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953352364,0.09621445,99689.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953352565,0.09990994,99687.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953352834,0.10422692,99686.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953353007,0.10422692,99686.0,99668.0,1.01603701]
["bitfinex","BTCUSD",1736953353836,0.10422692,99686.0,99670.0,0.009]
["bitfinex","BTCUSD",1736953354035,0.10422692,99686.0,99668.0,1.01603701]
["bitfinex","BTCUSD",1736953354036,0.09990994,99684.0,99668.0,1.01603701]
["bitfinex","BTCUSD",1736953354238,0.10422692,99683.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953354593,0.0008551,99671.0,99670.0,0.005]
["bitfinex","BTCUSD",1736953354796,0.0008551,99671.0,99658.0,1.01603701]
["bitfinex","BTCUSD",1736953354797,0.0005551,99671.0,99658.0,1.01603701]
["bitfinex","BTCUSD",1736953355000,0.0005551,99671.0,99668.0,0.004]
["bitfinex","BTCUSD",1736953355175,0.0005551,99671.0,99668.0,1.02003701]
["bitfinex","BTCUSD",1736953355538,0.0005551,99671.0,99668.0,1.02903701]
["bitfinex","BTCUSD",1736953355950,0.0005551,99671.0,99668.0,1.02003701]
["bitfinex","BTCUSD",1736953356372,0.0005551,99671.0,99668.0,1.01603701]
["bitfinex","BTCUSD",1736953356576,0.0005551,99671.0,99670.0,0.004]
["bitfinex","BTCUSD",1736953356774,0.09990994,99688.0,99670.0,0.004]
["bitfinex","BTCUSD",1736953356976,0.09990994,99686.0,99670.0,0.004]
["bitfinex","BTCUSD",1736953357156,0.09990994,99677.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953357351,0.09990994,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1736953357640,0.20413686,99669.0,99668.0,0.006]
["bitfinex","BTCUSD",1736953357962,0.10422692,99669.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953358166,0.10422692,99668.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953358317,0.18260994,99659.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953358519,0.28683686,99659.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953358720,0.01805597,99670.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953358926,0.0466,99672.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953359122,0.0827,99674.0,99659.0,0.200684]
["bitfinex","BTCUSD",1736953359343,0.0827,99674.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953359564,0.09990994,99671.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953359775,0.0827,99674.0,99668.0,0.007]
["bitfinex","BTCUSD",1736953359993,0.10422692,99670.0,99668.0,0.007]
["bitfinex","BTCUSD",1736953360202,0.20413686,99670.0,99658.0,0.00014994]
["bitfinex","BTCUSD",1736953360382,0.09990994,99662.0,99659.0,0.009]
["bitfinex","BTCUSD",1736953360613,0.0827,99674.0,99659.0,0.009]
["bitfinex","BTCUSD",1736953360990,0.22920994,99689.0,99660.0,0.189041]
["bitfinex","BTCUSD",1736953361194,4e-05,99670.0,99661.0,0.200679]
["bitfinex","BTCUSD",1736953361397,4e-05,99670.0,99668.0,0.005]
["bitfinex","BTCUSD",1736953361556,0.10422692,99688.0,99671.0,0.00044]
["bitfinex","BTCUSD",1736953361770,0.15,99687.0,99671.0,1.01647701]
["bitfinex","BTCUSD",1736953361959,0.10422692,99686.0,99671.0,1.01647701]
["bitfinex","BTCUSD",1736953362162,0.10410619,99686.0,99671.0,1.01647701]
["bitfinex","BTCUSD",1736953362363,0.09990994,99697.0,99685.0,1.5]
["bitfinex","BTCUSD",1736953362560,0.09990994,99695.0,99671.0,1.01647701]
["bitfinex","BTCUSD",1736953362774,0.09990994,99688.0,99671.0,1.01647701]
["bitfinex","BTCUSD",1736953362977,0.20413686,99687.0,99671.0,1.01647701]
["bitfinex","BTCUSD",1736953363238,0.09990994,99685.0,99682.0,1.5]
["bitfinex","BTCUSD",1736953363354,0.09990994,99709.0,99682.0,1.5]
["bitfinex","BTCUSD",1736953363553,0.0835548,99702.0,99682.0,1.01603701]
["bitfinex","BTCUSD",1736953363762,0.0008548,99702.0,99689.0,0.200623]
["bitfinex","BTCUSD",1736953363971,0.0008548,99702.0,99693.0,0.200614]
["bitfinex","BTCUSD",1736953364170,0.0008548,99702.0,99701.0,1.5]
["bitfinex","BTCUSD",1736953364650,0.0008548,99702.0,99701.0,1.608905]
["bitfinex","BTCUSD",1736953364979,0.00100463,99702.0,99701.0,1.608905]
["bitfinex","BTCUSD",1736953365646,0.00104463,99702.0,99701.0,1.617905]
["bitfinex","BTCUSD",1736953366235,0.00104463,99702.0,99701.0,1.516]
["bitfinex","BTCUSD",1736953366439,0.00108463,99702.0,99701.0,1.516]
["bitfinex","BTCUSD",1736953366872,0.00112463,99702.0,99701.0,1.516]
["bitfinex","BTCUSD",1736953367277,0.00116463,99702.0,99701.0,1.516]
["bitfinex","BTCUSD",1736953367655,0.00120463,99702.0,99701.0,0.016]
["bitfinex","BTCUSD",1736953367872,0.00124463,99702.0,99701.0,0.016]
["bitfinex","BTCUSD",1736953368071,0.00124463,99702.0,99701.0,1.03203701]
["bitfinex","BTCUSD",1736953368275,0.00128463,99702.0,99701.0,1.03203701]
["bitfinex","BTCUSD",1736953368700,0.00132463,99702.0,99701.0,1.03203701]
["bitfinex","BTCUSD",1736953369052,0.10559155,99702.0,99701.0,0.016]
["bitfinex","BTCUSD",1736953369371,0.12227972,99702.0,99701.0,0.016]
["bitfinex","BTCUSD",1736953369580,0.12231972,99702.0,99701.0,0.016]
["bitfinex","BTCUSD",1736953369787,0.12231972,99702.0,99681.0,1.01603701]
["bitfinex","BTCUSD",1736953369992,0.10422692,99701.0,99682.0,0.286379]
["bitfinex","BTCUSD",1736953370204,0.10422692,99701.0,99681.0,1.01603701]
["bitfinex","BTCUSD",1736953370610,0.15,99700.0,99681.0,1.01603701]
["bitfinex","BTCUSD",1736953370819,0.10422692,99699.0,99681.0,1.01603701]
["bitfinex","BTCUSD",1736953371217,0.10422692,99699.0,99682.0,0.174391]
["bitfinex","BTCUSD",1736953371440,0.00152463,99702.0,99688.0,0.200624]
["bitfinex","BTCUSD",1736953371648,0.00152463,99702.0,99689.0,0.5427506]
["bitfinex","BTCUSD",1736953371856,0.00152463,99702.0,99691.0,0.200619]
["bitfinex","BTCUSD",1736953372059,0.00152463,99702.0,99692.0,0.3758066]
["bitfinex","BTCUSD",1736953372263,0.00152463,99702.0,99701.0,0.009]
["bitfinex","BTCUSD",1736953372723,0.00152463,99702.0,99701.0,0.0303556]
["bitfinex","BTCUSD",1736953372927,0.00152463,99702.0,99694.0,0.0303556]
["bitfinex","BTCUSD",1736953373135,0.00252463,99702.0,99694.0,0.4058306]
["bitfinex","BTCUSD",1736953373374,0.00152463,99702.0,99695.0,0.3890346]
["bitfinex","BTCUSD",1736953373531,0.00152463,99702.0,99696.0,0.3987466]
["bitfinex","BTCUSD",1736953373755,0.00152463,99702.0,99701.0,0.00909006]
["bitfinex","BTCUSD",1736953373962,0.00152463,99702.0,99701.0,1.03312707]
["bitfinex","BTCUSD",1736953374220,0.00152463,99702.0,99701.0,1.65208667]
["bitfinex","BTCUSD",1736953374423,0.00152463,99702.0,99701.0,2.96923767]
["bitfinex","BTCUSD",1736953375357,0.00152463,99702.0,99701.0,3.06546459]
["bitfinex","BTCUSD",1736953375767,0.00152463,99702.0,99701.0,3.21546459]
["bitfinex","BTCUSD",1736953375976,5.3e-06,99702.0,99701.0,3.21546459]
["bitfinex","BTCUSD",1736953376184,5.3e-06,99702.0,99701.0,3.20646459]
["bitfinex","BTCUSD",1736953376441,5.3e-06,99702.0,99701.0,3.21546459]
["bitfinex","BTCUSD",1736953376860,5.3e-06,99702.0,99701.0,3.20646459]
["bitfinex","BTCUSD",1736953377072,5.3e-06,99702.0,99701.0,3.20746459]
["bitfinex","BTCUSD",1736953377246,0.0008541,99713.0,99712.0,0.200577]
["bitfinex","BTCUSD",1736953377452,0.0008541,99713.0,99712.0,2.65528953]
["bitfinex","BTCUSD",1736953377840,0.0008541,99713.0,99712.0,2.55097867]
["bitfinex","BTCUSD",1736953378051,0.0008541,99713.0,99712.0,3.59671067]
["bitfinex","BTCUSD",1736953378417,0.0008541,99713.0,99712.0,3.70093759]
["bitfinex","BTCUSD",1736953379254,0.0008541,99713.0,99712.0,3.71601022]
["bitfinex","BTCUSD",1736953379460,0.0008541,99713.0,99712.0,3.71701022]
["bitfinex","BTCUSD",1736953379675,0.0008541,99713.0,99712.0,3.5968933]
["bitfinex","BTCUSD",1736953380192,0.0008541,99713.0,99712.0,1.04639261]
["bitfinex","BTCUSD",1736953380451,0.0008541,99713.0,99696.0,0.200607]
["bitfinex","BTCUSD",1736953380452,0.10508102,99713.0,99701.0,1.01603701]
["bitfinex","BTCUSD",1736953380652,0.0008541,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1736953380857,0.10508102,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1736953381651,0.10508102,99713.0,99689.0,0.00014983]
["bitfinex","BTCUSD",1736953381859,0.10422692,99712.0,99690.0,0.45666146]
["bitfinex","BTCUSD",1736953382071,0.10422692,99712.0,99691.0,0.15361046]
["bitfinex","BTCUSD",1736953382284,0.10422692,99712.0,99692.0,1.66205246]
["bitfinex","BTCUSD",1736953382487,0.20413686,99712.0,99693.0,0.03036346]
["bitfinex","BTCUSD",1736953382696,0.10422692,99712.0,99689.0,0.00014983]
["bitfinex","BTCUSD",1736953383328,0.0008541,99713.0,99695.0,0.20061]
["bitfinex","BTCUSD",1736953383539,0.0008541,99713.0,99705.0,0.20059]
["bitfinex","BTCUSD",1736953383759,0.0008541,99713.0,99712.0,1.70066706]
["bitfinex","BTCUSD",1736953383979,0.0008541,99713.0,99712.0,2.45188674]
["bitfinex","BTCUSD",1736953384182,0.0008541,99713.0,99712.0,1.96787274]
["bitfinex","BTCUSD",1736953384386,0.0008541,99713.0,99712.0,1.70398568]
["bitfinex","BTCUSD",1736953384588,0.0459,99735.0,99712.0,1.53035468]
["bitfinex","BTCUSD",1736953384793,0.10422692,99729.0,99713.0,0.03035468]
["bitfinex","BTCUSD",1736953386453,0.10422692,99729.0,99713.0,0.03935468]
["bitfinex","BTCUSD",1736953386660,0.10422692,99729.0,99714.0,0.03035468]
["bitfinex","BTCUSD",1736953386873,0.10422692,99729.0,99713.0,0.015]
["bitfinex","BTCUSD",1736953387071,4e-05,99730.0,99713.0,0.015]
["bitfinex","BTCUSD",1736953387072,0.09990994,99739.0,99736.0,1.7338306]
["bitfinex","BTCUSD",1736953387289,0.37641086,99737.0,99736.0,1.71898957]
["bitfinex","BTCUSD",1736953387653,0.27650092,99737.0,99736.0,1.71898957]
["bitfinex","BTCUSD",1736953387897,0.09481236,99743.0,99736.0,1.71898957]
["bitfinex","BTCUSD",1736953388081,0.10405692,99742.0,99736.0,1.71898957]
["bitfinex","BTCUSD",1736953388900,0.10405692,99742.0,99736.0,1.72798957]
["bitfinex","BTCUSD",1736953389117,0.10405692,99742.0,99736.0,1.71898957]
["bitfinex","BTCUSD",1736953389536,0.19522192,99743.0,99736.0,1.72798957]
["bitfinex","BTCUSD",1736953389537,0.12290994,99737.0,99736.0,1.72798957]
["bitfinex","BTCUSD",1736953389737,0.22713686,99737.0,99736.0,1.68840492]
["bitfinex","BTCUSD",1736953390058,0.10422692,99737.0,99736.0,1.68840492]
["bitfinex","BTCUSD",1736953390471,0.10422692,99737.0,99736.0,1.69340492]
["bitfinex","BTCUSD",1736953391096,0.10422692,99737.0,99736.0,1.70240492]
["bitfinex","BTCUSD",1736953391294,0.37713686,99737.0,99736.0,1.52541091]
["bitfinex","BTCUSD",1736953391564,0.37713686,99737.0,99736.0,1.33569833]
["bitfinex","BTCUSD",1736953391565,0.57766386,99737.0,99736.0,1.33569833]
["bitfinex","BTCUSD",1736953391762,0.60520386,99737.0,99736.0,0.78275542]
["bitfinex","BTCUSD",1736953391936,0.59741806,99737.0,99736.0,0.56265586]
["bitfinex","BTCUSD",1736953392116,0.25508112,99737.0,99736.0,0.52903284]
["bitfinex","BTCUSD",1736953392316,0.10508112,99737.0,99736.0,0.53403284]
["bitfinex","BTCUSD",1736953392563,0.10508112,99737.0,99736.0,0.54003284]
["bitfinex","BTCUSD",1736953392716,0.0008542,99737.0,99736.0,2.02503284]
["bitfinex","BTCUSD",1736953392929,0.0008942,99737.0,99736.0,2.02003284]
["bitfinex","BTCUSD",1736953393157,0.0008942,99737.0,99736.0,2.02503284]
["bitfinex","BTCUSD",1736953393659,0.0008942,99737.0,99736.0,2.02303284]
["bitfinex","BTCUSD",1736953393828,0.0009342,99737.0,99736.0,2.02303284]
["bitfinex","BTCUSD",1736953394028,0.0009342,99737.0,99736.0,2.02703284]
["bitfinex","BTCUSD",1736953394271,0.0009742,99737.0,99736.0,2.02403284]
["bitfinex","BTCUSD",1736953394650,0.0010142,99737.0,99736.0,2.98468382]
["bitfinex","BTCUSD",1736953394847,0.0010142,99737.0,99736.0,2.87892882]
["bitfinex","BTCUSD",1736953395049,0.0010542,99737.0,99736.0,2.87892882]
["bitfinex","BTCUSD",1736953395316,0.0010542,99737.0,99736.0,2.8991872]
["bitfinex","BTCUSD",1736953395480,0.0010942,99737.0,99736.0,2.9206164]
["bitfinex","BTCUSD",1736953395687,0.0011342,99737.0,99736.0,2.9286164]
["bitfinex","BTCUSD",1736953395889,0.0011342,99737.0,99736.0,2.9376164]
["bitfinex","BTCUSD",1736953396093,0.0011742,99737.0,99736.0,2.9206164]
["bitfinex","BTCUSD",1736953396369,0.0012142,99737.0,99736.0,2.9216164]
["bitfinex","BTCUSD",1736953396955,0.0012542,99737.0,99736.0,2.9216164]
["bitfinex","BTCUSD",1736953397154,0.0012942,99737.0,99736.0,2.9216164]
["bitfinex","BTCUSD",1736953397461,0.0012942,99737.0,99736.0,2.90635802]
["bitfinex","BTCUSD",1736953398120,0.0012942,99737.0,99736.0,2.92238925]
["bitfinex","BTCUSD",1736953398403,0.0012942,99737.0,99736.0,2.92237404]
["bitfinex","BTCUSD",1736953398737,0.0012942,99737.0,99736.0,2.81814712]
["bitfinex","BTCUSD",1736953398940,0.0012942,99737.0,99736.0,2.92237404]
["bitfinex","BTCUSD",1736953399587,0.0012942,99737.0,99736.0,2.89196005]
["bitfinex","BTCUSD",1736953400016,0.00049962,99743.0,99742.0,0.30060706]
["bitfinex","BTCUSD",1736953400140,0.00049962,99743.0,99742.0,0.43526102]
["bitfinex","BTCUSD",1736953400583,0.00049962,99743.0,99742.0,1.93526102]
["bitfinex","BTCUSD",1736953400784,0.00049962,99743.0,99742.0,3.77610902]
["bitfinex","BTCUSD",1736953401360,0.00049962,99743.0,99742.0,3.58028602]
["bitfinex","BTCUSD",1736953401765,0.00049962,99743.0,99742.0,3.48829002]
["bitfinex","BTCUSD",1736953402154,0.00049962,99743.0,99742.0,2.90838002]
["bitfinex","BTCUSD",1736953402355,0.00049962,99743.0,99742.0,2.90938002]
["bitfinex","BTCUSD",1736953402737,0.00049962,99743.0,99742.0,2.90838002]
["bitfinex","BTCUSD",1736953403372,0.00039962,99743.0,99742.0,2.90738002]
["bitfinex","BTCUSD",1736953403754,0.0008558,99769.0,99759.0,0.1]
["bitfinex","BTCUSD",1736953403995,0.00512518,99767.0,99760.0,0.03042704]
["bitfinex","BTCUSD",1736953404621,0.00512518,99767.0,99766.0,9.006e-05]
["bitfinex","BTCUSD",1736953404858,0.00512518,99767.0,99766.0,0.10009006]
["bitfinex","BTCUSD",1736953405067,0.00512518,99767.0,99766.0,0.1305171]
["bitfinex","BTCUSD",1736953405270,0.00512518,99767.0,99766.0,0.03042704]
["bitfinex","BTCUSD",1736953405472,0.00512518,99767.0,99763.0,0.1]
["bitfinex","BTCUSD",1736953405666,0.00516518,99767.0,99764.0,0.3432097]
["bitfinex","BTCUSD",1736953405914,0.00516518,99767.0,99763.0,0.1]
["bitfinex","BTCUSD",1736953406125,0.00520518,99767.0,99764.0,0.40339918]
["bitfinex","BTCUSD",1736953406311,0.00520518,99767.0,99766.0,9.006e-05]
["bitfinex","BTCUSD",1736953406560,0.00524518,99767.0,99766.0,0.30896406]
["bitfinex","BTCUSD",1736953406780,0.00528518,99767.0,99766.0,0.03852524]
["bitfinex","BTCUSD",1736953406957,4e-05,99767.0,99766.0,1.50809006]
["bitfinex","BTCUSD",1736953407168,4e-05,99767.0,99766.0,2.03183206]
["bitfinex","BTCUSD",1736953407376,8e-05,99767.0,99766.0,2.346197]
["bitfinex","BTCUSD",1736953407609,8e-05,99767.0,99766.0,2.334]
["bitfinex","BTCUSD",1736953407854,8e-05,99767.0,99766.0,2.23877308]
["bitfinex","BTCUSD",1736953408056,8e-05,99767.0,99766.0,0.07543802]
["bitfinex","BTCUSD",1736953408285,8e-05,99767.0,99766.0,0.27975577]
["bitfinex","BTCUSD",1736953408497,8e-05,99767.0,99766.0,2.49332377]
["bitfinex","BTCUSD",1736953409126,8e-05,99767.0,99766.0,2.01456585]
["bitfinex","BTCUSD",1736953409325,8e-05,99767.0,99766.0,1.81409685]
["bitfinex","BTCUSD",1736953409530,8e-05,99767.0,99766.0,1.80509685]
["bitfinex","BTCUSD",1736953409970,8e-05,99767.0,99766.0,1.81509685]
["bitfinex","BTCUSD",1736953410179,8e-05,99767.0,99766.0,1.68543879]
["bitfinex","BTCUSD",1736953410678,8e-05,99767.0,99766.0,1.564]
["bitfinex","BTCUSD",1736953410887,8e-05,99767.0,99766.0,0.019]
["bitfinex","BTCUSD",1736953411311,8e-05,99767.0,99766.0,0.018]
["bitfinex","BTCUSD",1736953411516,8e-05,99767.0,99766.0,0.027]
["bitfinex","BTCUSD",1736953412187,8e-05,99767.0,99766.0,0.018]
["bitfinex","BTCUSD",1736953412400,8e-05,99767.0,99766.0,0.026]
["bitfinex","BTCUSD",1736953412608,0.01743041,99790.0,99766.0,0.026]
["bitfinex","BTCUSD",1736953412814,0.10422692,99789.0,99766.0,0.008]
["bitfinex","BTCUSD",1736953413041,0.10422692,99789.0,99766.0,0.017]
["bitfinex","BTCUSD",1736953413268,0.01743041,99790.0,99768.0,9.006e-05]
["bitfinex","BTCUSD",1736953413269,0.03228555,99790.0,99768.0,9.006e-05]
["bitfinex","BTCUSD",1736953413479,0.03228555,99790.0,99769.0,0.52165]
["bitfinex","BTCUSD",1736953413648,0.03228555,99790.0,99768.0,9.006e-05]
["bitfinex","BTCUSD",1736953413964,0.10422692,99789.0,99766.0,0.008]
["bitfinex","BTCUSD",1736953414212,0.10422692,99789.0,99766.0,0.009]
["bitfinex","BTCUSD",1736953414417,0.10547956,99789.0,99766.0,0.009]
["bitfinex","BTCUSD",1736953414560,0.10422692,99789.0,99766.0,0.008]
["bitfinex","BTCUSD",1736953414763,0.09990994,99788.0,99766.0,0.008]
["bitfinex","BTCUSD",1736953415004,0.10422692,99787.0,99756.0,1.5]
["bitfinex","BTCUSD",1736953415242,0.10422692,99787.0,99756.0,0.00012518]
["bitfinex","BTCUSD",1736953415243,0.10422692,99783.0,99756.0,0.00012518]
["bitfinex","BTCUSD",1736953415435,0.09990994,99778.0,99766.0,0.005]
["bitfinex","BTCUSD",1736953415646,0.10422692,99777.0,99766.0,0.005]
["bitfinex","BTCUSD",1736953415780,0.10422692,99777.0,99768.0,0.001]
["bitfinex","BTCUSD",1736953416188,0.000854,99767.0,99766.0,0.005]
["bitfinex","BTCUSD",1736953417574,0.000854,99767.0,99766.0,0.08569006]
["bitfinex","BTCUSD",1736953417778,0.000854,99799.0,99766.0,1.00509706]
["bitfinex","BTCUSD",1736953418015,0.000854,99799.0,99776.0,1.5]
["bitfinex","BTCUSD",1736953418270,0.000854,99799.0,99777.0,0.03047146]
["bitfinex","BTCUSD",1736953418441,0.10422692,99789.0,99776.0,1.5]
["bitfinex","BTCUSD",1736953419464,0.10422692,99789.0,99776.0,1.506]
["bitfinex","BTCUSD",1736953419677,0.03251746,99790.0,99776.0,1.506]
["bitfinex","BTCUSD",1736953419877,0.03251746,99790.0,99771.0,9.006e-05]
["bitfinex","BTCUSD",1736953420196,0.03251746,99790.0,99776.0,0.005]
["bitfinex","BTCUSD",1736953420403,0.03251746,99790.0,99789.0,1.5]
["bitfinex","BTCUSD",1736953421229,0.01743041,99790.0,99789.0,1.5]
["bitfinex","BTCUSD",1736953421665,0.00249571,99794.0,99789.0,1.5]
["bitfinex","BTCUSD",1736953421862,0.00249571,99794.0,99782.0,9.006e-05]
["bitfinex","BTCUSD",1736953422080,0.00249571,99794.0,99780.0,9.006e-05]
["bitfinex","BTCUSD",1736953422283,0.00249571,99794.0,99793.0,1.5]
["bitfinex","BTCUSD",1736953423477,0.00249571,99794.0,99793.0,1.509]
["bitfinex","BTCUSD",1736953424947,0.00249571,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953427206,0.00253571,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953427358,0.00253571,99794.0,99793.0,0.04563557]
["bitfinex","BTCUSD",1736953427800,0.00253571,99794.0,99793.0,1.54563557]
["bitfinex","BTCUSD",1736953428003,0.00257571,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953428206,0.00257571,99794.0,99793.0,1.54565643]
["bitfinex","BTCUSD",1736953428365,4e-05,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953428780,8e-05,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953429795,0.00012,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953430217,0.0010137,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953430573,0.0010537,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953430979,0.0010937,99794.0,99793.0,1.515]
["bitfinex","BTCUSD",1736953431376,0.10536062,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953431580,0.0011337,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953431798,0.0011737,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953432256,0.0012137,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953433728,0.10544062,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953434729,0.25544062,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953435132,0.35535056,99794.0,99793.0,0.015]
["bitfinex","BTCUSD",1736953435342,0.35535056,99794.0,99793.0,0.009]
["bitfinex","BTCUSD",1736953435549,0.35535056,99794.0,99777.0,1.5]
["bitfinex","BTCUSD",1736953435550,0.45032394,99793.0,99777.0,1.5]
["bitfinex","BTCUSD",1736953435757,0.15,99789.0,99777.0,1.5]
["bitfinex","BTCUSD",1736953435932,0.10422692,99788.0,99777.0,1.5]
["bitfinex","BTCUSD",1736953436664,0.15,99787.0,99766.0,0.08239277]
["bitfinex","BTCUSD",1736953436870,0.10422692,99786.0,99767.0,0.03068695]
["bitfinex","BTCUSD",1736953437136,0.10422692,99786.0,99777.0,0.007]
["bitfinex","BTCUSD",1736953438380,0.02354446,99788.0,99778.0,0.03068786]
["bitfinex","BTCUSD",1736953438599,0.12777138,99788.0,99778.0,0.03068786]
["bitfinex","BTCUSD",1736953439016,0.10422692,99787.0,99779.0,1.5]
["bitfinex","BTCUSD",1736953439226,0.10422692,99787.0,99778.0,0.03068786]
["bitfinex","BTCUSD",1736953439463,0.10422692,99787.0,99778.0,0.009]
["bitfinex","BTCUSD",1736953439875,0.10422692,99787.0,99777.0,0.003]
["bitfinex","BTCUSD",1736953440084,0.10422692,99787.0,99778.0,0.009]
["bitfinex","BTCUSD",1736953440085,0.15,99786.0,99778.0,0.009]
["bitfinex","BTCUSD",1736953440298,0.02354446,99788.0,99777.0,0.003]
["bitfinex","BTCUSD",1736953440299,0.09990994,99779.0,99777.0,0.003]
["bitfinex","BTCUSD",1736953440503,0.20538982,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1736953440755,0.09990994,99774.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953440976,0.09990994,99769.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953441185,0.30468692,99771.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953441186,0.24990994,99767.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953441388,0.35413686,99767.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953441597,0.36241686,99767.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953442029,0.38576864,99767.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953442227,0.1275787,99767.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953442636,0.1275787,99767.0,99766.0,0.00479277]
["bitfinex","BTCUSD",1736953443911,0.2775787,99767.0,99766.0,0.00179277]
["bitfinex","BTCUSD",1736953444116,0.2775787,99767.0,99766.0,0.00479277]
["bitfinex","BTCUSD",1736953444319,0.1275787,99767.0,99766.0,0.00479277]
["bitfinex","BTCUSD",1736953444535,0.1275787,99767.0,99766.0,0.00879277]
["bitfinex","BTCUSD",1736953444943,0.1275787,99767.0,99766.0,0.01179277]
["bitfinex","BTCUSD",1736953445229,0.2775787,99767.0,99766.0,0.01179277]
["bitfinex","BTCUSD",1736953445422,0.1275787,99767.0,99766.0,0.00879277]
["bitfinex","BTCUSD",1736953445616,0.1275787,99767.0,99766.0,0.00479277]
["bitfinex","BTCUSD",1736953445861,0.32929877,99767.0,99766.0,0.00479277]
["bitfinex","BTCUSD",1736953446090,0.57795564,99767.0,99766.0,0.01179277]
["bitfinex","BTCUSD",1736953446274,0.57795564,99767.0,99766.0,0.00479277]
["bitfinex","BTCUSD",1736953446612,0.57915564,99767.0,99766.0,0.01179277]
["bitfinex","BTCUSD",1736953446762,0.57915564,99767.0,99736.0,0.52182624]
["bitfinex","BTCUSD",1736953446763,0.09990994,99744.0,99736.0,0.52182624]
["bitfinex","BTCUSD",1736953446932,0.09990994,99744.0,99736.0,0.48497172]
["bitfinex","BTCUSD",1736953446933,0.15,99742.0,99736.0,0.48497172]
["bitfinex","BTCUSD",1736953447129,0.15,99740.0,99736.0,0.4850969]
["bitfinex","BTCUSD",1736953447334,0.09922692,99739.0,99736.0,0.4850969]
["bitfinex","BTCUSD",1736953447537,0.35413686,99737.0,99736.0,0.4850969]
["bitfinex","BTCUSD",1736953448450,0.36241686,99737.0,99736.0,0.4860969]
["bitfinex","BTCUSD",1736953448871,0.36241686,99737.0,99736.0,0.4850969]
["bitfinex","BTCUSD",1736953449279,0.36241686,99737.0,99736.0,0.49172656]
["bitfinex","BTCUSD",1736953449664,0.38621675,99737.0,99736.0,0.49172656]
["bitfinex","BTCUSD",1736953449895,0.38621675,99737.0,99736.0,0.42955146]
["bitfinex","BTCUSD",1736953450349,0.38621675,99737.0,99736.0,0.43055146]
["bitfinex","BTCUSD",1736953450802,0.38621675,99737.0,99736.0,0.43355146]
["bitfinex","BTCUSD",1736953451005,0.38621675,99737.0,99736.0,0.39869917]
["bitfinex","BTCUSD",1736953451196,0.38621675,99737.0,99736.0,0.39469917]
["bitfinex","BTCUSD",1736953451399,0.38621675,99737.0,99736.0,0.39869917]
["bitfinex","BTCUSD",1736953451787,0.38621675,99737.0,99736.0,0.39206951]
["bitfinex","BTCUSD",1736953451995,0.22793675,99737.0,99736.0,0.39206951]
["bitfinex","BTCUSD",1736953452255,0.200467,99767.0,99736.0,0.39206951]
["bitfinex","BTCUSD",1736953452256,0.02367379,99744.0,99739.0,0.1]
["bitfinex","BTCUSD",1736953452476,0.17382481,99770.0,99741.0,0.1]
["bitfinex","BTCUSD",1736953452683,0.0012,99795.0,99741.0,0.1]
["bitfinex","BTCUSD",1736953452684,0.1005962,99769.0,99743.0,1.5]
["bitfinex","BTCUSD",1736953452887,0.1005962,99769.0,99745.0,0.1]
["bitfinex","BTCUSD",1736953453819,0.00796,99791.0,99758.0,0.1]
["bitfinex","BTCUSD",1736953454025,0.02338695,99781.0,99764.0,0.0781]
["bitfinex","BTCUSD",1736953454229,0.10063887,99790.0,99768.0,0.1]
["bitfinex","BTCUSD",1736953454438,0.27446368,99790.0,99764.0,0.1781]
["bitfinex","BTCUSD",1736953454648,0.27446368,99790.0,99764.0,1.5781]
["bitfinex","BTCUSD",1736953454854,0.17382481,99780.0,99764.0,1.5781]
["bitfinex","BTCUSD",1736953455058,0.10422692,99779.0,99764.0,1.5781]
["bitfinex","BTCUSD",1736953455686,0.10547971,99779.0,99764.0,1.5781]
["bitfinex","BTCUSD",1736953455881,0.0012528,99778.0,99758.0,0.003]
["bitfinex","BTCUSD",1736953456138,0.17382481,99770.0,99758.0,0.003]
["bitfinex","BTCUSD",1736953456319,0.10547992,99769.0,99758.0,0.003]
["bitfinex","BTCUSD",1736953456477,0.10547992,99769.0,99752.0,0.0454]
["bitfinex","BTCUSD",1736953456681,0.17382481,99762.0,99752.0,0.04552518]
["bitfinex","BTCUSD",1736953456883,0.17382481,99762.0,99752.0,0.00012518]
["bitfinex","BTCUSD",1736953456884,0.15,99760.0,99752.0,0.00012518]
["bitfinex","BTCUSD",1736953457068,0.200491,99755.0,99752.0,0.00012518]
["bitfinex","BTCUSD",1736953457282,0.25548022,99754.0,99752.0,0.00012518]
["bitfinex","BTCUSD",1736953457480,0.15,99752.0,99736.0,0.38794433]
["bitfinex","BTCUSD",1736953457733,0.45475392,99737.0,99736.0,0.16987791]
["bitfinex","BTCUSD",1736953457887,0.45475392,99737.0,99709.0,0.0781]
["bitfinex","BTCUSD",1736953457888,0.200558,99722.0,99701.0,0.04719382]
["bitfinex","BTCUSD",1736953458085,0.200561,99720.0,99701.0,0.04719382]
["bitfinex","BTCUSD",1736953458289,0.17382481,99711.0,99701.0,0.00179382]
["bitfinex","BTCUSD",1736953458503,0.10422692,99708.0,99701.0,0.00179382]
["bitfinex","BTCUSD",1736953458720,0.17382481,99711.0,99701.0,0.00179382]
["bitfinex","BTCUSD",1736953458721,0.15,99703.0,99701.0,0.00179382]
["bitfinex","BTCUSD",1736953458920,0.15,99696.0,99693.0,0.00179361]
["bitfinex","BTCUSD",1736953459120,0.15,99694.0,99693.0,0.00179361]
["bitfinex","BTCUSD",1736953459376,0.45483992,99694.0,99693.0,0.00229323]
["bitfinex","BTCUSD",1736953459805,0.11218692,99694.0,99693.0,0.00229323]
["bitfinex","BTCUSD",1736953460013,0.10422692,99694.0,99693.0,0.00229323]
["bitfinex","BTCUSD",1736953460214,0.00796,99710.0,99694.0,0.0766]
["bitfinex","BTCUSD",1736953460545,0.17382481,99760.0,99698.0,0.1]
["bitfinex","BTCUSD",1736953460546,0.00796,99717.0,99698.0,0.1]
["bitfinex","BTCUSD",1736953460731,0.10422692,99717.0,99699.0,0.0008065]
["bitfinex","BTCUSD",1736953460868,0.10422692,99717.0,99701.0,0.003]
["bitfinex","BTCUSD",1736953460869,0.10422692,99716.0,99701.0,0.003]
["bitfinex","BTCUSD",1736953461088,0.10422692,99716.0,99697.0,0.0008065]
["bitfinex","BTCUSD",1736953461299,0.00796,99725.0,99702.0,0.1]
["bitfinex","BTCUSD",1736953461300,0.02338364,99718.0,99702.0,0.1]
["bitfinex","BTCUSD",1736953461680,0.00796,99725.0,99713.0,0.1766]
["bitfinex","BTCUSD",1736953461681,0.02389356,99725.0,99713.0,0.1766]
["bitfinex","BTCUSD",1736953461883,0.00796,99739.0,99714.0,0.00080615]
["bitfinex","BTCUSD",1736953462088,0.17382481,99740.0,99715.0,0.047]
["bitfinex","BTCUSD",1736953462089,0.02356928,99732.0,99715.0,0.047]
["bitfinex","BTCUSD",1736953462300,0.17382481,99730.0,99718.0,1.5]
["bitfinex","BTCUSD",1736953462524,0.10548048,99729.0,99703.0,0.00661529]
["bitfinex","BTCUSD",1736953462728,0.15,99712.0,99703.0,0.00661529]
["bitfinex","BTCUSD",1736953462937,0.15,99710.0,99703.0,0.00661529]
["bitfinex","BTCUSD",1736953463143,0.15,99729.0,99703.0,0.00661529]
["bitfinex","BTCUSD",1736953463321,0.008,99720.0,99703.0,0.00661529]
["bitfinex","BTCUSD",1736953463531,0.008,99720.0,99704.0,1.50742184]
["bitfinex","BTCUSD",1736953463805,0.15,99727.0,99704.0,1.50742184]
["bitfinex","BTCUSD",1736953464008,0.008,99723.0,99704.0,1.50742184]
["bitfinex","BTCUSD",1736953464224,0.15,99721.0,99704.0,1.50742184]
["bitfinex","BTCUSD",1736953464434,0.25422692,99721.0,99704.0,1.50742184]
["bitfinex","BTCUSD",1736953464890,0.15,99719.0,99703.0,0.001]
["bitfinex","BTCUSD",1736953465093,0.15,99719.0,99702.0,0.1]
["bitfinex","BTCUSD",1736953465304,0.008,99723.0,99703.0,0.00080644]
["bitfinex","BTCUSD",1736953465508,0.10422692,99722.0,99704.0,0.0097934]
["bitfinex","BTCUSD",1736953465715,0.02366231,99729.0,99704.0,0.0097934]
["bitfinex","BTCUSD",1736953465716,0.008,99728.0,99710.0,0.1]
["bitfinex","BTCUSD",1736953465953,0.10422692,99727.0,99711.0,0.00080629]
["bitfinex","BTCUSD",1736953466207,0.10422692,99727.0,99710.0,0.1]
["bitfinex","BTCUSD",1736953466208,0.10422692,99727.0,99712.0,0.0008063]
["bitfinex","BTCUSD",1736953466699,0.15,99721.0,99704.0,0.0017934]
["bitfinex","BTCUSD",1736953466904,0.25422692,99721.0,99704.0,0.00659982]
["bitfinex","BTCUSD",1736953467113,0.25422692,99721.0,99705.0,0.00080642]
["bitfinex","BTCUSD",1736953467317,0.25422692,99721.0,99704.0,0.0057934]
["bitfinex","BTCUSD",1736953467318,0.15,99719.0,99704.0,0.0017934]
["bitfinex","BTCUSD",1736953467553,0.10422692,99718.0,99704.0,0.0017934]
["bitfinex","BTCUSD",1736953467741,0.10422692,99718.0,99712.0,0.007]
["bitfinex","BTCUSD",1736953467961,0.10422692,99718.0,99711.0,0.004]
["bitfinex","BTCUSD",1736953468134,0.15,99719.0,99711.0,0.004]
["bitfinex","BTCUSD",1736953468335,0.008,99735.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953468519,0.02333312,99737.0,99720.0,0.00080606]
["bitfinex","BTCUSD",1736953468720,0.10422692,99736.0,99720.0,0.00080606]
["bitfinex","BTCUSD",1736953469128,0.17382481,99730.0,99720.0,0.00080606]
["bitfinex","BTCUSD",1736953469331,0.17382481,99730.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953469332,0.25422692,99729.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953469533,0.15,99727.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953469735,0.15,99725.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953469963,0.17382481,99730.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953470227,0.10422692,99729.0,99720.0,0.002]
["bitfinex","BTCUSD",1736953470420,0.008,99733.0,99720.0,0.002]
["bitfinex","BTCUSD",1736953470581,0.008,99733.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953470582,0.17382481,99730.0,99719.0,0.12440607]
["bitfinex","BTCUSD",1736953470817,0.10422692,99729.0,99719.0,0.1236]
["bitfinex","BTCUSD",1736953471036,0.15,99728.0,99719.0,0.1266]
["bitfinex","BTCUSD",1736953471252,0.15,99726.0,99719.0,0.1266]
["bitfinex","BTCUSD",1736953471494,0.02388335,99740.0,99719.0,0.1266]
["bitfinex","BTCUSD",1736953471495,0.0012137,99794.0,99737.0,0.200527]
["bitfinex","BTCUSD",1736953471700,0.02302508,99780.0,99772.0,0.1]
["bitfinex","BTCUSD",1736953471897,0.17382481,99790.0,99773.0,0.00080477]
["bitfinex","BTCUSD",1736953472099,0.1979055,99790.0,99771.0,0.00080479]
["bitfinex","BTCUSD",1736953472300,0.17382481,99790.0,99771.0,0.10080479]
["bitfinex","BTCUSD",1736953472552,0.17382481,99790.0,99772.0,0.1]
["bitfinex","BTCUSD",1736953472684,0.17382481,99790.0,99773.0,0.12440474]
["bitfinex","BTCUSD",1736953472895,0.00100365,99777.0,99773.0,0.12440474]
["bitfinex","BTCUSD",1736953473853,0.0012137,99794.0,99788.0,0.1]
["bitfinex","BTCUSD",1736953474099,0.0012137,99794.0,99789.0,0.00080436]
["bitfinex","BTCUSD",1736953474474,0.0012137,99794.0,99786.0,0.1]
["bitfinex","BTCUSD",1736953474673,0.0012137,99794.0,99787.0,0.00080438]
["bitfinex","BTCUSD",1736953475295,0.0012137,99794.0,99789.0,0.009]
["bitfinex","BTCUSD",1736953475500,0.0012137,99794.0,99787.0,0.00080438]
["bitfinex","BTCUSD",1736953475908,0.0012137,99794.0,99787.0,0.00980438]
["bitfinex","BTCUSD",1736953476115,0.0012137,99794.0,99787.0,0.00080438]
["bitfinex","BTCUSD",1736953476331,0.0012137,99794.0,99788.0,0.006]
["bitfinex","BTCUSD",1736953476548,0.0012137,99794.0,99788.0,0.0068044]
["bitfinex","BTCUSD",1736953476748,0.0012137,99794.0,99788.0,0.0008044]
["bitfinex","BTCUSD",1736953476960,0.0012137,99794.0,99787.0,0.009]
["bitfinex","BTCUSD",1736953477164,0.0012137,99794.0,99787.0,0.015]
["bitfinex","BTCUSD",1736953477542,0.0012137,99794.0,99786.0,0.1]
["bitfinex","BTCUSD",1736953477746,0.0012137,99794.0,99788.0,0.006]
["bitfinex","BTCUSD",1736953477951,0.0012137,99794.0,99793.0,0.2]
["bitfinex","BTCUSD",1736953478193,0.0012137,99794.0,99793.0,0.3237]
["bitfinex","BTCUSD",1736953479775,0.0012137,99794.0,99793.0,0.1237]
["bitfinex","BTCUSD",1736953480221,0.0012137,99794.0,99793.0,0.1307]
["bitfinex","BTCUSD",1736953480430,0.0012137,99794.0,99793.0,0.3307]
["bitfinex","BTCUSD",1736953480657,0.0012137,99794.0,99793.0,1.34673701]
["bitfinex","BTCUSD",1736953480788,0.0012137,99794.0,99793.0,1.35573701]
["bitfinex","BTCUSD",1736953480990,0.0012137,99794.0,99793.0,1.02503701]
["bitfinex","BTCUSD",1736953480991,0.25544062,99794.0,99793.0,1.02503701]
["bitfinex","BTCUSD",1736953481253,0.11340062,99794.0,99760.0,0.18594731]
["bitfinex","BTCUSD",1736953481457,0.10422692,99793.0,99766.0,0.06224731]
["bitfinex","BTCUSD",1736953481643,0.00796,99792.0,99775.0,0.06224731]
["bitfinex","BTCUSD",1736953481794,0.17382481,99790.0,99763.0,0.00014965]
["bitfinex","BTCUSD",1736953481995,0.15,99785.0,99764.0,0.06224731]
["bitfinex","BTCUSD",1736953482205,0.15,99783.0,99767.0,0.06224731]
["bitfinex","BTCUSD",1736953482441,0.15,99783.0,99763.0,0.00014965]
["bitfinex","BTCUSD",1736953482442,0.15,99783.0,99768.0,0.16224731]
["bitfinex","BTCUSD",1736953483406,0.15,99783.0,99768.0,0.06224731]
["bitfinex","BTCUSD",1736953483614,0.200436,99782.0,99766.0,0.001]
["bitfinex","BTCUSD",1736953483811,0.20044,99780.0,99766.0,0.001]
["bitfinex","BTCUSD",1736953484022,0.15,99779.0,99768.0,0.002]
["bitfinex","BTCUSD",1736953484234,0.200444,99778.0,99768.0,0.002]
["bitfinex","BTCUSD",1736953485101,0.30466292,99782.0,99768.0,0.002]
["bitfinex","BTCUSD",1736953485464,0.50509992,99782.0,99768.0,0.007]
["bitfinex","BTCUSD",1736953485669,0.200448,99777.0,99763.0,0.00014965]
["bitfinex","BTCUSD",1736953485929,0.200456,99773.0,99763.0,0.00014965]
["bitfinex","BTCUSD",1736953486046,0.10422692,99772.0,99763.0,0.00014965]
["bitfinex","BTCUSD",1736953486258,0.15,99767.0,99763.0,0.00014965]
["bitfinex","BTCUSD",1736953486465,0.15,99765.0,99742.0,0.1237]
["bitfinex","BTCUSD",1736953486675,0.10422692,99761.0,99742.0,0.11034731]
["bitfinex","BTCUSD",1736953486884,0.15,99758.0,99742.0,0.11034731]
["bitfinex","BTCUSD",1736953487112,0.00014959,99767.0,99742.0,0.11034731]
["bitfinex","BTCUSD",1736953487113,0.15014959,99767.0,99749.0,0.06224731]
["bitfinex","BTCUSD",1736953487313,0.15,99765.0,99763.0,0.002]
["bitfinex","BTCUSD",1736953487516,0.10547995,99764.0,99763.0,0.002]
["bitfinex","BTCUSD",1736953488346,0.14323264,99764.0,99763.0,0.002]
["bitfinex","BTCUSD",1736953488559,0.200501,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1736953488773,0.45472792,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1736953488973,0.15,99749.0,99742.0,0.002]
["bitfinex","BTCUSD",1736953489181,0.350515,99743.0,99742.0,0.002]
["bitfinex","BTCUSD",1736953489385,0.200525,99738.0,99730.0,0.0756]
["bitfinex","BTCUSD",1736953489599,0.10422692,99737.0,99730.0,0.0756]
["bitfinex","BTCUSD",1736953490459,0.10422692,99737.0,99726.0,0.0481]
["bitfinex","BTCUSD",1736953490667,0.25548036,99737.0,99726.0,0.0481]
["bitfinex","BTCUSD",1736953490877,0.25437646,99737.0,99726.0,0.0481]
["bitfinex","BTCUSD",1736953491056,0.25437646,99737.0,99736.0,0.0067934]
["bitfinex","BTCUSD",1736953491722,0.25437646,99737.0,99736.0,0.0017934]
["bitfinex","BTCUSD",1736953492305,0.25437646,99737.0,99736.0,0.0027934]
["bitfinex","BTCUSD",1736953492637,0.00014954,99737.0,99736.0,0.0027934]
["bitfinex","BTCUSD",1736953492870,0.00014954,99737.0,99736.0,0.0067934]
["bitfinex","BTCUSD",1736953493080,0.00014954,99737.0,99736.0,0.0077934]
["bitfinex","BTCUSD",1736953493294,0.00014954,99737.0,99736.0,1.5077934]
["bitfinex","BTCUSD",1736953493498,0.12308081,99737.0,99736.0,0.0077934]
["bitfinex","BTCUSD",1736953493704,0.10437646,99737.0,99736.0,0.0067934]
["bitfinex","BTCUSD",1736953493910,0.10437646,99737.0,99736.0,0.0077934]
["bitfinex","BTCUSD",1736953494155,0.10437646,99737.0,99736.0,1.5027934]
["bitfinex","BTCUSD",1736953494387,0.10437646,99737.0,99736.0,1.5077934]
["bitfinex","BTCUSD",1736953494388,0.30490346,99737.0,99736.0,1.5077934]
["bitfinex","BTCUSD",1736953494588,0.30490346,99737.0,99736.0,0.0077934]
["bitfinex","BTCUSD",1736953494797,0.45490346,99737.0,99736.0,0.0027934]
["bitfinex","BTCUSD",1736953495008,0.45490346,99737.0,99736.0,0.0087934]
["bitfinex","BTCUSD",1736953495221,0.45490346,99737.0,99736.0,0.0017934]
["bitfinex","BTCUSD",1736953495558,0.45490346,99737.0,99736.0,0.0087934]
["bitfinex","BTCUSD",1736953495980,0.45490346,99737.0,99736.0,0.0077934]
["bitfinex","BTCUSD",1736953496360,0.45490346,99737.0,99736.0,0.0087934]
["bitfinex","BTCUSD",1736953497193,0.25422692,99737.0,99736.0,0.0137934]
["bitfinex","BTCUSD",1736953497677,0.45475392,99737.0,99736.0,0.0137934]
["bitfinex","BTCUSD",1736953498116,0.350561,99720.0,99719.0,0.00179319]
["bitfinex","BTCUSD",1736953498348,0.45478792,99720.0,99719.0,0.00179319]
["bitfinex","BTCUSD",1736953499430,0.45478792,99720.0,99719.0,0.00379319]
["bitfinex","BTCUSD",1736953499844,0.45478792,99720.0,99719.0,0.00179319]
["bitfinex","BTCUSD",1736953500044,0.173,99705.0,99677.0,0.048]
["bitfinex","BTCUSD",1736953500200,0.200613,99694.0,99677.0,0.048]
["bitfinex","BTCUSD",1736953500406,0.200604,99699.0,99682.0,0.06224731]
["bitfinex","BTCUSD",1736953500669,0.200577,99713.0,99697.0,0.1]
["bitfinex","BTCUSD",1736953500881,0.001,99720.0,99704.0,0.048]
["bitfinex","BTCUSD",1736953501008,0.001,99720.0,99711.0,0.1]
["bitfinex","BTCUSD",1736953501211,0.001,99720.0,99719.0,0.16224731]
["bitfinex","BTCUSD",1736953501413,0.8008539,99740.0,99736.0,0.1]
["bitfinex","BTCUSD",1736953501617,0.8008539,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1736953501850,0.8008539,99740.0,99739.0,0.16224731]
["bitfinex","BTCUSD",1736953502262,0.8008539,99740.0,99739.0,1.66224731]
["bitfinex","BTCUSD",1736953502497,0.8008539,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1736953503083,0.80090377,99740.0,99737.0,0.1]
["bitfinex","BTCUSD",1736953503291,0.80090377,99740.0,99736.0,0.06224731]
["bitfinex","BTCUSD",1736953503694,0.80090377,99740.0,99739.0,0.009]
["bitfinex","BTCUSD",1736953503932,0.15,99739.0,99720.0,0.1271]
["bitfinex","BTCUSD",1736953504251,0.90513069,99740.0,99720.0,0.1271]
["bitfinex","BTCUSD",1736953504252,0.17382481,99730.0,99720.0,0.1271]
["bitfinex","BTCUSD",1736953504404,0.1054804,99738.0,99722.0,0.1]
["bitfinex","BTCUSD",1736953504405,0.15,99737.0,99722.0,0.1]
["bitfinex","BTCUSD",1736953504616,0.15,99731.0,99720.0,0.1271]
["bitfinex","BTCUSD",1736953504817,0.15,99729.0,99720.0,0.048]
["bitfinex","BTCUSD",1736953505020,0.15,99727.0,99720.0,0.048]
["bitfinex","BTCUSD",1736953505240,0.11348049,99726.0,99720.0,0.048]
["bitfinex","BTCUSD",1736953505590,0.15,99722.0,99720.0,0.002]
["bitfinex","BTCUSD",1736953505809,0.15,99694.0,99689.0,0.077]
["bitfinex","BTCUSD",1736953506013,0.26348086,99694.0,99670.0,0.12549424]
["bitfinex","BTCUSD",1736953506215,0.15,99692.0,99670.0,0.18774155]
["bitfinex","BTCUSD",1736953506417,0.15,99690.0,99676.0,0.1]
["bitfinex","BTCUSD",1736953506600,0.10422692,99689.0,99676.0,0.1]
["bitfinex","BTCUSD",1736953506811,0.00125406,99688.0,99671.0,0.00044]
["bitfinex","BTCUSD",1736953507011,0.10422692,99687.0,99671.0,0.00044]
["bitfinex","BTCUSD",1736953507169,0.10553084,99687.0,99671.0,0.00044]
["bitfinex","BTCUSD",1736953507377,0.10553084,99687.0,99676.0,0.1]
["bitfinex","BTCUSD",1736953507378,4.982e-05,99687.0,99676.0,0.1]
["bitfinex","BTCUSD",1736953507560,4.982e-05,99687.0,99686.0,0.06404155]
["bitfinex","BTCUSD",1736953507957,4.982e-05,99687.0,99686.0,0.10579424]
["bitfinex","BTCUSD",1736953508152,4.982e-05,99687.0,99686.0,0.16404155]
["bitfinex","BTCUSD",1736953508360,4.982e-05,99687.0,99686.0,0.16604155]
["bitfinex","BTCUSD",1736953508651,0.200543,99729.0,99707.0,0.06224731]
["bitfinex","BTCUSD",1736953508779,0.200543,99729.0,99687.0,0.1237]
["bitfinex","BTCUSD",1736953508780,0.00925364,99728.0,99716.0,0.06224731]
["bitfinex","BTCUSD",1736953508982,9.508e-05,99719.0,99717.0,0.06224731]
["bitfinex","BTCUSD",1736953509447,9.508e-05,99719.0,99710.0,0.16224731]
["bitfinex","BTCUSD",1736953509889,9.508e-05,99719.0,99716.0,0.06224731]
["bitfinex","BTCUSD",1736953510091,9.508e-05,99719.0,99713.0,0.1]
["bitfinex","BTCUSD",1736953510290,9.508e-05,99719.0,99716.0,0.06224731]
["bitfinex","BTCUSD",1736953510719,9.508e-05,99719.0,99718.0,0.28974731]
["bitfinex","BTCUSD",1736953511244,9.508e-05,99719.0,99718.0,0.39397423]
["bitfinex","BTCUSD",1736953511445,0.8008539,99740.0,99739.0,0.1]
["bitfinex","BTCUSD",1736953511671,0.8008539,99740.0,99739.0,0.16274693]
["bitfinex","BTCUSD",1736953512272,0.8008539,99740.0,99739.0,1.66274693]
["bitfinex","BTCUSD",1736953513198,0.8008539,99740.0,99739.0,1.60049962]
["bitfinex","BTCUSD",1736953513420,0.8008539,99740.0,99739.0,1.66274693]
["bitfinex","BTCUSD",1736953513629,0.8008539,99740.0,99739.0,1.50049962]
["bitfinex","BTCUSD",1736953513824,0.8008539,99740.0,99739.0,0.00049962]
["bitfinex","BTCUSD",1736953513825,1.05508082,99740.0,99739.0,0.00049962]
["bitfinex","BTCUSD",1736953514051,1.07033096,99740.0,99739.0,0.00049962]
["bitfinex","BTCUSD",1736953514699,1.09333096,99740.0,99739.0,0.00049962]
["bitfinex","BTCUSD",1736953514903,1.09333096,99740.0,99739.0,0.01449962]
["bitfinex","BTCUSD",1736953515279,1.09333096,99740.0,99739.0,0.00949962]
["bitfinex","BTCUSD",1736953516135,1.13108365,99740.0,99739.0,0.00949962]
["bitfinex","BTCUSD",1736953516346,0.15,99706.0,99704.0,0.0779]
["bitfinex","BTCUSD",1736953516553,0.00812,99705.0,99699.0,0.0496]
["bitfinex","BTCUSD",1736953516947,0.200573,99715.0,99699.0,0.0496]
["bitfinex","BTCUSD",1736953517152,0.00812,99707.0,99704.0,0.16224731]
["bitfinex","BTCUSD",1736953517377,0.0012537,99719.0,99704.0,0.16224731]
["bitfinex","BTCUSD",1736953517576,0.00812,99715.0,99704.0,0.16239685]
["bitfinex","BTCUSD",1736953517793,0.0093737,99715.0,99704.0,0.16239685]
["bitfinex","BTCUSD",1736953517997,0.10548062,99714.0,99704.0,0.00014954]
["bitfinex","BTCUSD",1736953518201,0.200587,99708.0,99704.0,0.00014954]
["bitfinex","BTCUSD",1736953518406,0.15,99705.0,99704.0,0.00014954]
["bitfinex","BTCUSD",1736953518583,0.25548079,99705.0,99704.0,0.00014954]
["bitfinex","BTCUSD",1736953518788,0.25422692,99705.0,99704.0,0.00014954]
["bitfinex","BTCUSD",1736953518990,0.25422692,99705.0,99704.0,0.00214954]
["bitfinex","BTCUSD",1736953519290,0.26234692,99705.0,99704.0,0.00214954]
["bitfinex","BTCUSD",1736953519460,0.26234692,99705.0,99704.0,0.00914954]
["bitfinex","BTCUSD",1736953519653,0.26234692,99705.0,99704.0,0.00874462]
["bitfinex","BTCUSD",1736953519870,0.27707443,99705.0,99704.0,0.01674462]
["bitfinex","BTCUSD",1736953520316,0.27707443,99705.0,99704.0,0.00874462]
["bitfinex","BTCUSD",1736953520651,0.30007443,99705.0,99704.0,0.00774462]
["bitfinex","BTCUSD",1736953520782,0.30007443,99705.0,99704.0,0.01074462]
["bitfinex","BTCUSD",1736953521140,0.30007443,99705.0,99704.0,0.00974462]
["bitfinex","BTCUSD",1736953522107,0.33782712,99705.0,99704.0,0.00974462]
["bitfinex","BTCUSD",1736953522506,0.33782712,99705.0,99704.0,0.00674462]
["bitfinex","BTCUSD",1736953522712,0.350627,99687.0,99686.0,0.00179424]
["bitfinex","BTCUSD",1736953522935,0.47785392,99687.0,99686.0,0.00188932]
["bitfinex","BTCUSD",1736953523970,0.47885392,99687.0,99686.0,0.01242809]
["bitfinex","BTCUSD",1736953524673,0.47785392,99687.0,99686.0,0.01242809]
["bitfinex","BTCUSD",1736953524878,0.47985392,99687.0,99686.0,0.01242809]
["bitfinex","BTCUSD",1736953525295,0.58245975,99687.0,99686.0,0.01242809]
["bitfinex","BTCUSD",1736953525507,0.58245975,99687.0,99686.0,0.00188932]
["bitfinex","BTCUSD",1736953525689,0.350658,99672.0,99671.0,0.00044]
["bitfinex","BTCUSD",1736953525929,0.46300492,99672.0,99671.0,0.00058983]
["bitfinex","BTCUSD",1736953526752,0.48600492,99672.0,99671.0,0.00058983]
["bitfinex","BTCUSD",1736953526958,0.46300492,99672.0,99671.0,0.00258983]
["bitfinex","BTCUSD",1736953527383,0.46300492,99672.0,99671.0,0.01311487]
["bitfinex","BTCUSD",1736953527602,0.47788949,99672.0,99671.0,0.01311487]
["bitfinex","BTCUSD",1736953527818,0.50088949,99672.0,99671.0,0.01111487]
["bitfinex","BTCUSD",1736953528318,0.21075269,99671.0,99658.0,0.0017934]
["bitfinex","BTCUSD",1736953528543,0.21075269,99671.0,99666.0,0.00184385]
["bitfinex","BTCUSD",1736953528544,0.31497961,99667.0,99666.0,0.00184385]
["bitfinex","BTCUSD",1736953528761,0.31497961,99667.0,99666.0,0.00019965]
["bitfinex","BTCUSD",1736953528979,0.31497961,99667.0,99666.0,6.5e-07]
["bitfinex","BTCUSD",1736953529178,0.350722,99640.0,99639.0,0.00179424]
["bitfinex","BTCUSD",1736953529385,0.46306892,99640.0,99639.0,0.00194418]
["bitfinex","BTCUSD",1736953529594,0.48606892,99640.0,99639.0,0.00194418]
["bitfinex","BTCUSD",1736953529811,0.35076,99621.0,99607.0,0.0779]
["bitfinex","BTCUSD",1736953529995,0.45498692,99621.0,99607.0,0.0779]
["bitfinex","BTCUSD",1736953530235,0.48278767,99621.0,99607.0,0.0779]
["bitfinex","BTCUSD",1736953531086,0.25422692,99621.0,99607.0,0.14014731]
["bitfinex","BTCUSD",1736953531302,0.00812,99627.0,99625.0,0.06224731]
["bitfinex","BTCUSD",1736953531510,0.00014958,99640.0,99610.0,0.23617514]
["bitfinex","BTCUSD",1736953531726,0.00812,99636.0,99607.0,0.0779]
["bitfinex","BTCUSD",1736953531929,0.30621368,99635.0,99611.0,0.00271356]
["bitfinex","BTCUSD",1736953532129,0.10548168,99635.0,99608.0,0.00273444]
["bitfinex","BTCUSD",1736953532404,0.200734,99634.0,99627.0,1.5]
["bitfinex","BTCUSD",1736953532614,0.200738,99632.0,99627.0,1.5]
["bitfinex","BTCUSD",1736953532816,0.00812,99635.0,99628.0,0.00294712]
["bitfinex","BTCUSD",1736953533004,0.00814958,99640.0,99629.0,0.046]
["bitfinex","BTCUSD",1736953533208,0.00014958,99640.0,99630.0,0.0774]
["bitfinex","BTCUSD",1736953533512,0.001,99635.0,99630.0,0.08033373]
["bitfinex","BTCUSD",1736953533724,0.201734,99635.0,99630.0,0.08033373]
["bitfinex","BTCUSD",1736953533861,0.001,99635.0,99630.0,0.08033373]
["bitfinex","BTCUSD",1736953534066,0.002,99635.0,99630.0,0.08033373]
["bitfinex","BTCUSD",1736953534263,0.002,99635.0,99631.0,1.5]
["bitfinex","BTCUSD",1736953534719,0.002,99635.0,99632.0,0.00304685]
["bitfinex","BTCUSD",1736953535473,0.002,99635.0,99633.0,0.00652438]
["bitfinex","BTCUSD",1736953535669,0.00014958,99640.0,99634.0,0.10422692]
["bitfinex","BTCUSD",1736953535875,0.00014958,99640.0,99634.0,0.10727341]
["bitfinex","BTCUSD",1736953536221,0.00125433,99659.0,99635.0,1.5]
["bitfinex","BTCUSD",1736953536397,0.00125443,99658.0,99635.0,1.5]
["bitfinex","BTCUSD",1736953536611,0.10548134,99657.0,99636.0,0.00984379]
["bitfinex","BTCUSD",1736953536898,0.15,99654.0,99636.0,0.00984379]
["bitfinex","BTCUSD",1736953537097,0.200717,99643.0,99636.0,0.00984379]
["bitfinex","BTCUSD",1736953537299,0.10548151,99642.0,99636.0,0.00652438]
["bitfinex","BTCUSD",1736953537511,0.15,99652.0,99636.0,0.00652438]
["bitfinex","BTCUSD",1736953537683,0.15,99644.0,99637.0,0.00301679]
["bitfinex","BTCUSD",1736953537888,0.15,99642.0,99636.0,0.00652438]
["bitfinex","BTCUSD",1736953538088,0.51504255,99641.0,99636.0,0.00652438]
["bitfinex","BTCUSD",1736953538287,0.51504255,99641.0,99637.0,0.00300973]
["bitfinex","BTCUSD",1736953538513,0.15,99638.0,99635.0,0.007]
["bitfinex","BTCUSD",1736953538713,0.15,99638.0,99630.0,0.0774]
["bitfinex","BTCUSD",1736953538980,0.15,99636.0,99630.0,0.07754958]
["bitfinex","BTCUSD",1736953539125,0.10548162,99635.0,99630.0,0.07754958]
["bitfinex","BTCUSD",1736953539324,0.10422692,99635.0,99631.0,0.00301756]
["bitfinex","BTCUSD",1736953539784,0.10422692,99635.0,99630.0,0.07754958]
["bitfinex","BTCUSD",1736953540008,0.25422692,99635.0,99634.0,0.00179592]
["bitfinex","BTCUSD",1736953540645,0.15,99635.0,99634.0,0.00481294]
["bitfinex","BTCUSD",1736953541310,0.15,99635.0,99634.0,0.00881294]
["bitfinex","BTCUSD",1736953541487,0.00812,99641.0,99634.0,0.02577378]
["bitfinex","BTCUSD",1736953541689,0.00812,99641.0,99635.0,0.009]
["bitfinex","BTCUSD",1736953541887,0.208683,99640.0,99635.0,0.009]
["bitfinex","BTCUSD",1736953542092,0.15,99637.0,99636.0,0.00302341]
["bitfinex","BTCUSD",1736953542431,0.25548161,99637.0,99636.0,0.00302341]
["bitfinex","BTCUSD",1736953542624,0.35073,99636.0,99635.0,0.009]
["bitfinex","BTCUSD",1736953542841,0.45495692,99636.0,99634.0,0.02275676]
["bitfinex","BTCUSD",1736953543136,0.35073,99636.0,99634.0,0.00579592]
["bitfinex","BTCUSD",1736953543272,0.35073,99636.0,99635.0,0.01699245]
["bitfinex","BTCUSD",1736953543472,0.15,99636.0,99635.0,0.01699245]
["bitfinex","BTCUSD",1736953543694,0.15,99636.0,99635.0,0.0200145]
["bitfinex","BTCUSD",1736953543926,0.00796,99640.0,99635.0,0.0290145]
["bitfinex","BTCUSD",1736953544123,0.15,99638.0,99635.0,0.0290145]
["bitfinex","BTCUSD",1736953544449,0.30495492,99637.0,99635.0,0.0290145]
["bitfinex","BTCUSD",1736953544656,0.30495492,99637.0,99635.0,0.009]
["bitfinex","BTCUSD",1736953544657,0.15125475,99636.0,99635.0,0.009]
["bitfinex","BTCUSD",1736953544857,0.15,99630.0,99614.0,0.0769]
["bitfinex","BTCUSD",1736953545051,0.200769,99617.0,99615.0,0.00302761]
["bitfinex","BTCUSD",1736953545367,0.200769,99617.0,99614.0,0.0769]
["bitfinex","BTCUSD",1736953545565,0.200758,99622.0,99614.0,0.0769]
["bitfinex","BTCUSD",1736953545759,0.00125486,99628.0,99614.0,0.0769]
["bitfinex","BTCUSD",1736953545963,0.15125486,99621.0,99614.0,0.0769]
["bitfinex","BTCUSD",1736953546178,0.15,99617.0,99600.0,0.0769]
["bitfinex","BTCUSD",1736953546377,0.456252,99616.0,99615.0,0.0170364]
["bitfinex","BTCUSD",1736953546591,0.45499692,99616.0,99615.0,0.0170364]
["bitfinex","BTCUSD",1736953547864,0.45499692,99616.0,99615.0,0.0180364]
["bitfinex","BTCUSD",1736953548067,0.43237916,99616.0,99615.0,0.0180364]
["bitfinex","BTCUSD",1736953548412,0.43237916,99616.0,99615.0,0.0170364]
["bitfinex","BTCUSD",1736953548617,0.44764732,99616.0,99615.0,0.0170364]
["bitfinex","BTCUSD",1736953548826,0.350799,99602.0,99585.0,0.049]
["bitfinex","BTCUSD",1736953549037,0.46298592,99602.0,99585.0,0.049]
["bitfinex","BTCUSD",1736953550326,0.46298592,99602.0,99601.0,0.00729616]
["bitfinex","BTCUSD",1736953550806,0.46298592,99602.0,99601.0,0.00829616]
["bitfinex","BTCUSD",1736953551040,0.47799803,99602.0,99601.0,0.00829616]
["bitfinex","BTCUSD",1736953552087,0.47003803,99602.0,99601.0,0.00829616]
["bitfinex","BTCUSD",1736953552515,0.50099803,99602.0,99601.0,0.00829616]
["bitfinex","BTCUSD",1736953553081,0.47799803,99602.0,99601.0,0.00829616]
["bitfinex","BTCUSD",1736953553307,0.01501211,99602.0,99601.0,0.00829616]
["bitfinex","BTCUSD",1736953553526,0.00796,99621.0,99602.0,0.083]
["bitfinex","BTCUSD",1736953553737,0.0008563,99635.0,99603.0,0.07950502]
["bitfinex","BTCUSD",1736953553738,0.10422692,99634.0,99603.0,0.07950502]
["bitfinex","BTCUSD",1736953554019,0.00125486,99633.0,99611.0,1.5]
["bitfinex","BTCUSD",1736953554228,0.26866582,99630.0,99603.0,0.05228192]
["bitfinex","BTCUSD",1736953554442,0.200761,99621.0,99612.0,0.00357994]
["bitfinex","BTCUSD",1736953554674,0.37414775,99620.0,99603.0,0.0487]
["bitfinex","BTCUSD",1736953554910,0.15,99616.0,99604.0,0.03081644]
["bitfinex","BTCUSD",1736953555147,0.15,99610.0,99604.0,0.00357221]
["bitfinex","BTCUSD",1736953555306,0.30626699,99609.0,99605.0,0.03083003]
["bitfinex","BTCUSD",1736953555626,0.15,99606.0,99605.0,0.03083003]
["bitfinex","BTCUSD",1736953555821,0.15,99606.0,99601.0,0.00329616]
["bitfinex","BTCUSD",1736953555822,0.15,99604.0,99601.0,0.00329616]
["bitfinex","BTCUSD",1736953556027,0.15,99602.0,99601.0,0.00329616]
["bitfinex","BTCUSD",1736953556261,0.25422692,99602.0,99601.0,0.03412113]
["bitfinex","BTCUSD",1736953556463,0.25422692,99602.0,99601.0,0.03312113]
["bitfinex","BTCUSD",1736953558042,0.27722692,99602.0,99601.0,0.03312113]
["bitfinex","BTCUSD",1736953558244,0.25422692,99602.0,99601.0,0.03312113]
["bitfinex","BTCUSD",1736953558830,0.25422692,99602.0,99601.0,0.03612113]
["bitfinex","BTCUSD",1736953559038,0.26218692,99602.0,99601.0,0.03612113]
["bitfinex","BTCUSD",1736953559441,0.401574,99608.0,99601.0,0.03612113]
["bitfinex","BTCUSD",1736953559625,0.00796,99620.0,99602.0,0.03082497]
["bitfinex","BTCUSD",1736953559822,0.200778,99613.0,99603.0,0.00357243]
["bitfinex","BTCUSD",1736953560036,0.29056824,99620.0,99604.0,0.03082497]
["bitfinex","BTCUSD",1736953560037,0.200781,99611.0,99604.0,0.03082497]
["bitfinex","BTCUSD",1736953560231,0.00125508,99610.0,99605.0,0.03082497]
["bitfinex","BTCUSD",1736953560429,0.00125506,99617.0,99606.0,0.03439674]
["bitfinex","BTCUSD",1736953560680,0.200719,99642.0,99607.0,0.03082497]
["bitfinex","BTCUSD",1736953560681,0.200773,99615.0,99607.0,0.03082497]
["bitfinex","BTCUSD",1736953561014,0.00796,99614.0,99608.0,0.03082497]
["bitfinex","BTCUSD",1736953561226,0.00921505,99614.0,99609.0,0.03082497]
["bitfinex","BTCUSD",1736953561429,0.00921505,99614.0,99610.0,0.03082497]
["bitfinex","BTCUSD",1736953561637,0.15,99612.0,99610.0,0.03082497]
["bitfinex","BTCUSD",1736953561856,0.27848225,99611.0,99610.0,0.03082497]
["bitfinex","BTCUSD",1736953562063,0.28518692,99611.0,99610.0,0.01034771]
["bitfinex","BTCUSD",1736953562280,0.350783,99610.0,99609.0,0.00604431]
["bitfinex","BTCUSD",1736953562558,0.023,99609.0,99608.0,0.00650812]
["bitfinex","BTCUSD",1736953562782,0.25422692,99609.0,99608.0,0.00650812]
["bitfinex","BTCUSD",1736953562984,0.10422692,99609.0,99608.0,0.03066266]
["bitfinex","BTCUSD",1736953563186,0.401574,99608.0,99601.0,0.00229616]
["bitfinex","BTCUSD",1736953563388,0.200799,99602.0,99601.0,0.00229616]
["bitfinex","BTCUSD",1736953563595,0.46298592,99602.0,99601.0,0.00229616]
["bitfinex","BTCUSD",1736953563811,0.001,99610.0,99601.0,0.00229616]
["bitfinex","BTCUSD",1736953564021,0.200703,99650.0,99601.0,0.00229616]
["bitfinex","BTCUSD",1736953564022,0.01754281,99602.0,99601.0,0.0088045]
["bitfinex","BTCUSD",1736953564220,0.26866582,99640.0,99601.0,0.0088045]
["bitfinex","BTCUSD",1736953564221,0.00796,99617.0,99602.0,0.00356697]
["bitfinex","BTCUSD",1736953564430,0.01730721,99610.0,99604.0,0.0789]
["bitfinex","BTCUSD",1736953564644,0.00211134,99616.0,99605.0,0.03066844]
["bitfinex","BTCUSD",1736953564871,0.00211134,99616.0,99605.0,0.0342496]
["bitfinex","BTCUSD",1736953565099,0.00211134,99616.0,99606.0,0.03066844]
["bitfinex","BTCUSD",1736953565309,0.200787,99608.0,99606.0,0.03066844]
["bitfinex","BTCUSD",1736953565517,0.27486169,99608.0,99606.0,0.03717678]
["bitfinex","BTCUSD",1736953565720,0.25422692,99607.0,99606.0,0.00650834]
["bitfinex","BTCUSD",1736953565922,0.25422692,99607.0,99601.0,0.00229616]
["bitfinex","BTCUSD",1736953565923,0.200791,99606.0,99605.0,0.005]
["bitfinex","BTCUSD",1736953566206,0.15,99598.0,99591.0,0.0766271]
["bitfinex","BTCUSD",1736953566377,0.15,99592.0,99591.0,0.0766271]
["bitfinex","BTCUSD",1736953566577,0.15,99592.0,99591.0,0.03084109]
["bitfinex","BTCUSD",1736953566578,0.25507247,99592.0,99591.0,0.03084109]
["bitfinex","BTCUSD",1736953566798,0.25422692,99592.0,99591.0,0.03084109]
["bitfinex","BTCUSD",1736953566993,0.023,99591.0,99586.0,8.448e-05]
["bitfinex","BTCUSD",1736953567167,0.173,99587.0,99586.0,8.448e-05]
["bitfinex","BTCUSD",1736953567381,0.28603247,99587.0,99586.0,8.448e-05]
["bitfinex","BTCUSD",1736953567734,0.023,99586.0,99572.0,0.03042789]
["bitfinex","BTCUSD",1736953567942,0.173,99572.0,99564.0,0.03042789]
["bitfinex","BTCUSD",1736953568154,0.15,99564.0,99563.0,0.29752019]
["bitfinex","BTCUSD",1736953568357,0.25507247,99564.0,99563.0,0.32770531]
["bitfinex","BTCUSD",1736953568505,0.25422692,99564.0,99563.0,0.32770531]
["bitfinex","BTCUSD",1736953568729,0.25422692,99564.0,99563.0,0.03018512]
["bitfinex","BTCUSD",1736953568924,0.15,99562.0,99551.0,0.0456]
["bitfinex","BTCUSD",1736953569102,0.15,99558.0,99552.0,0.03018679]
["bitfinex","BTCUSD",1736953569303,0.200898,99553.0,99552.0,0.03018679]
["bitfinex","BTCUSD",1736953569490,0.31393047,99553.0,99552.0,0.03018679]
["bitfinex","BTCUSD",1736953569696,0.31393047,99553.0,99545.0,0.0789]
["bitfinex","BTCUSD",1736953569697,0.15,99550.0,99548.0,0.29752019]
["bitfinex","BTCUSD",1736953569894,0.15,99549.0,99548.0,0.29752019]
["bitfinex","BTCUSD",1736953570107,0.15796,99549.0,99548.0,0.32768879]
["bitfinex","BTCUSD",1736953570512,0.13532998,99549.0,99548.0,0.32768879]
["bitfinex","BTCUSD",1736953570754,0.13532998,99549.0,99548.0,0.02998744]
["bitfinex","BTCUSD",1736953570904,0.00796,99549.0,99548.0,0.01028212]
["bitfinex","BTCUSD",1736953571104,0.13001909,99549.0,99548.0,0.04669566]
["bitfinex","BTCUSD",1736953571314,0.13001909,99549.0,99548.0,0.04869566]
["bitfinex","BTCUSD",1736953571513,0.13086464,99549.0,99548.0,0.04869566]
["bitfinex","BTCUSD",1736953571714,0.15386464,99549.0,99548.0,0.04869566]
["bitfinex","BTCUSD",1736953571922,0.15386464,99549.0,99548.0,0.01894171]
["bitfinex","BTCUSD",1736953572128,0.15305909,99549.0,99548.0,0.00894568]
["bitfinex","BTCUSD",1736953572340,0.15390464,99549.0,99548.0,0.00294568]
["bitfinex","BTCUSD",1736953572546,0.12290464,99549.0,99548.0,0.00394568]
["bitfinex","BTCUSD",1736953572752,0.13090464,99549.0,99548.0,0.00194568]
["bitfinex","BTCUSD",1736953572963,0.12290464,99549.0,99548.0,0.00194568]
["bitfinex","BTCUSD",1736953573167,0.12290464,99549.0,99548.0,0.00394568]
["bitfinex","BTCUSD",1736953573363,0.13090464,99549.0,99548.0,0.00394568]
["bitfinex","BTCUSD",1736953573789,0.12290464,99549.0,99548.0,0.00194568]
["bitfinex","BTCUSD",1736953574019,0.00014967,99553.0,99549.0,0.0789]
["bitfinex","BTCUSD",1736953574223,0.00014967,99553.0,99550.0,0.02988805]
["bitfinex","BTCUSD",1736953574432,0.00014967,99553.0,99550.0,0.03365588]
["bitfinex","BTCUSD",1736953574658,0.00014967,99553.0,99551.0,1.52988805]
["bitfinex","BTCUSD",1736953574860,0.00014967,99553.0,99552.0,0.03365544]
["bitfinex","BTCUSD",1736953575881,0.00084555,99572.0,99552.0,0.03365544]
["bitfinex","BTCUSD",1736953576090,0.200842,99581.0,99553.0,0.02988805]
["bitfinex","BTCUSD",1736953576091,0.0172616,99576.0,99553.0,0.02988805]
["bitfinex","BTCUSD",1736953576290,0.200855,99574.0,99553.0,0.02988805]
["bitfinex","BTCUSD",1736953576506,0.10507247,99573.0,99554.0,0.00376695]
["bitfinex","BTCUSD",1736953576716,0.15,99569.0,99555.0,0.02988805]
["bitfinex","BTCUSD",1736953576901,0.15,99558.0,99555.0,0.02988805]
["bitfinex","BTCUSD",1736953577129,0.15,99556.0,99555.0,0.02988805]
["bitfinex","BTCUSD",1736953577330,0.25422692,99556.0,99553.0,0.03288805]
["bitfinex","BTCUSD",1736953577506,0.15,99554.0,99553.0,0.003]
["bitfinex","BTCUSD",1736953577716,0.25422692,99554.0,99553.0,0.03388734]
["bitfinex","BTCUSD",1736953578140,0.2720866,99554.0,99553.0,0.03388734]
["bitfinex","BTCUSD",1736953579008,0.2950866,99554.0,99553.0,0.03388734]
["bitfinex","BTCUSD",1736953579212,0.2950866,99554.0,99553.0,0.03288734]
["bitfinex","BTCUSD",1736953579418,0.2950866,99554.0,99553.0,0.02988734]
["bitfinex","BTCUSD",1736953579625,0.15,99552.0,99549.0,0.02988734]
["bitfinex","BTCUSD",1736953579827,0.15,99550.0,99549.0,0.02988283]
["bitfinex","BTCUSD",1736953580042,0.28607247,99550.0,99549.0,0.02988283]
["bitfinex","BTCUSD",1736953580272,0.28522692,99550.0,99549.0,0.02988283]
["bitfinex","BTCUSD",1736953580662,0.28522692,99550.0,99549.0,0.02574044]
["bitfinex","BTCUSD",1736953581574,0.28522692,99550.0,99549.0,0.02674044]
["bitfinex","BTCUSD",1736953581937,0.373906,99549.0,99548.0,0.0008563]
["bitfinex","BTCUSD",1736953582142,0.47813292,99549.0,99548.0,0.0008563]
["bitfinex","BTCUSD",1736953582339,0.47813292,99549.0,99548.0,0.03069555]
["bitfinex","BTCUSD",1736953582723,0.350934,99535.0,99530.0,0.00179592]
["bitfinex","BTCUSD",1736953582934,0.47816092,99535.0,99534.0,0.00194559]
["bitfinex","BTCUSD",1736953583384,0.15,99532.0,99530.0,0.0052498]
["bitfinex","BTCUSD",1736953583587,0.47901447,99531.0,99530.0,0.0052498]
["bitfinex","BTCUSD",1736953583798,0.47816892,99531.0,99530.0,0.03487136]
["bitfinex","BTCUSD",1736953584008,0.273,99528.0,99527.0,0.29509584]
["bitfinex","BTCUSD",1736953584225,0.273,99528.0,99498.0,0.0789]
["bitfinex","BTCUSD",1736953584226,0.350986,99509.0,99502.0,0.47727197]
["bitfinex","BTCUSD",1736953584434,0.45521292,99509.0,99508.0,0.03140824]
["bitfinex","BTCUSD",1736953584641,0.10422692,99509.0,99508.0,0.03140824]
["bitfinex","BTCUSD",1736953584852,0.200998,99503.0,99502.0,0.2178022]
["bitfinex","BTCUSD",1736953585059,0.31322492,99503.0,99502.0,0.02936602]
["bitfinex","BTCUSD",1736953585283,0.30522492,99503.0,99502.0,0.02936602]
["bitfinex","BTCUSD",1736953585488,0.201003,99501.0,99500.0,0.02935462]
["bitfinex","BTCUSD",1736953585738,0.30522992,99501.0,99500.0,0.02935446]
["bitfinex","BTCUSD",1736953586165,0.31337967,99501.0,99500.0,0.02935446]
["bitfinex","BTCUSD",1736953586372,0.45537967,99501.0,99500.0,0.02935446]
["bitfinex","BTCUSD",1736953586575,0.46337967,99501.0,99500.0,0.02935446]
["bitfinex","BTCUSD",1736953586989,0.44073915,99501.0,99500.0,0.04601359]
["bitfinex","BTCUSD",1736953587410,0.44073915,99501.0,99499.0,0.39633076]
["bitfinex","BTCUSD",1736953587411,0.173,99500.0,99499.0,0.39633076]
["bitfinex","BTCUSD",1736953587613,0.37807247,99500.0,99499.0,0.14227043]
["bitfinex","BTCUSD",1736953587823,0.37722692,99500.0,99499.0,0.13216957]
["bitfinex","BTCUSD",1736953588244,0.47722692,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953588623,0.37722692,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953588858,0.28522692,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953589483,0.26622692,99500.0,99499.0,0.06461743]
["bitfinex","BTCUSD",1736953589689,0.26622692,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953590119,0.26622692,99500.0,99499.0,0.06461743]
["bitfinex","BTCUSD",1736953590328,0.26622692,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953590535,0.008,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953590746,0.013,99500.0,99499.0,0.06361743]
["bitfinex","BTCUSD",1736953590944,0.009,99500.0,99499.0,0.27093204]
["bitfinex","BTCUSD",1736953591149,0.00014975,99501.0,99499.0,0.27093204]
["bitfinex","BTCUSD",1736953591150,0.00014975,99501.0,99499.0,0.06992504]
["bitfinex","BTCUSD",1736953591360,0.00014975,99501.0,99500.0,0.02910407]
["bitfinex","BTCUSD",1736953591775,0.00014975,99501.0,99500.0,0.03552805]
["bitfinex","BTCUSD",1736953592591,0.25437667,99501.0,99500.0,0.03552805]
["bitfinex","BTCUSD",1736953592768,0.25437667,99501.0,99500.0,0.04452805]
["bitfinex","BTCUSD",1736953593229,0.25437667,99501.0,99500.0,0.03552805]
["bitfinex","BTCUSD",1736953593641,0.25437667,99501.0,99500.0,0.03310407]
["bitfinex","BTCUSD",1736953593851,0.45537967,99501.0,99500.0,0.02910407]
["bitfinex","BTCUSD",1736953594055,0.45537967,99501.0,99500.0,0.03310407]
["bitfinex","BTCUSD",1736953594465,0.45537967,99501.0,99500.0,0.03410407]
["bitfinex","BTCUSD",1736953595497,0.45537967,99501.0,99500.0,0.03010407]
["bitfinex","BTCUSD",1736953595715,0.45537967,99501.0,99500.0,0.03510407]
["bitfinex","BTCUSD",1736953595920,0.45537967,99501.0,99500.0,0.03010407]
["bitfinex","BTCUSD",1736953596337,0.45537967,99501.0,99500.0,0.03210407]
["bitfinex","BTCUSD",1736953596512,0.45537967,99501.0,99500.0,0.03310407]
["bitfinex","BTCUSD",1736953596832,0.45537967,99501.0,99500.0,0.03410407]
["bitfinex","BTCUSD",1736953597041,0.46337967,99501.0,99500.0,0.03310407]
["bitfinex","BTCUSD",1736953598223,0.45537967,99501.0,99500.0,0.04320886]
["bitfinex","BTCUSD",1736953598406,0.46337967,99501.0,99500.0,0.04320886]
["bitfinex","BTCUSD",1736953598605,0.46337967,99501.0,99500.0,0.03920886]
["bitfinex","BTCUSD",1736953599171,0.46337967,99501.0,99500.0,0.04440729]
["bitfinex","BTCUSD",1736953599376,0.46337967,99501.0,99500.0,0.04740729]
["bitfinex","BTCUSD",1736953599600,0.46337967,99501.0,99500.0,0.04826409]
["bitfinex","BTCUSD",1736953599713,0.26237667,99501.0,99500.0,0.04826409]
["bitfinex","BTCUSD",1736953599915,0.15014975,99501.0,99500.0,0.12196409]
["bitfinex","BTCUSD",1736953600122,0.00014975,99501.0,99500.0,0.17156409]
["bitfinex","BTCUSD",1736953600323,0.26866582,99540.0,99500.0,0.17156409]
["bitfinex","BTCUSD",1736953600324,0.26866582,99540.0,99500.0,0.17788019]
["bitfinex","BTCUSD",1736953600535,0.008,99523.0,99500.0,0.17888019]
["bitfinex","BTCUSD",1736953600735,0.10422692,99539.0,99507.0,0.0767]
["bitfinex","BTCUSD",1736953600736,0.00084555,99536.0,99507.0,0.0767]
["bitfinex","BTCUSD",1736953600949,0.01813243,99540.0,99520.0,0.200962]
["bitfinex","BTCUSD",1736953601150,0.01813243,99540.0,99521.0,0.0767]
["bitfinex","BTCUSD",1736953601151,0.00014995,99540.0,99521.0,0.0767]
["bitfinex","BTCUSD",1736953601372,0.00014995,99540.0,99521.0,0.08315087]
["bitfinex","BTCUSD",1736953601782,0.00084555,99539.0,99521.0,0.08315087]
["bitfinex","BTCUSD",1736953601992,0.00014995,99540.0,99521.0,0.08315087]
["bitfinex","BTCUSD",1736953602574,0.40269755,99539.0,99522.0,0.02971939]
["bitfinex","BTCUSD",1736953602755,0.15,99538.0,99522.0,0.02971939]
["bitfinex","BTCUSD",1736953602924,0.15,99536.0,99522.0,0.02971939]
["bitfinex","BTCUSD",1736953603135,0.15,99534.0,99521.0,0.0827]
["bitfinex","BTCUSD",1736953603314,0.15,99532.0,99521.0,0.0767]
["bitfinex","BTCUSD",1736953603517,0.00084555,99531.0,99523.0,0.00631518]
["bitfinex","BTCUSD",1736953603991,0.15,99532.0,99523.0,0.00631518]
["bitfinex","BTCUSD",1736953604196,0.00014995,99540.0,99523.0,0.00631518]
["bitfinex","BTCUSD",1736953604559,0.00084555,99539.0,99524.0,0.00626796]
["bitfinex","BTCUSD",1736953604785,0.10422692,99538.0,99524.0,0.00626796]
["bitfinex","BTCUSD",1736953604998,0.15,99535.0,99524.0,0.00626796]
["bitfinex","BTCUSD",1736953605200,0.15,99535.0,99523.0,0.00631518]
["bitfinex","BTCUSD",1736953605454,0.15,99533.0,99524.0,0.00626658]
["bitfinex","BTCUSD",1736953605691,0.15,99533.0,99521.0,0.0767]
["bitfinex","BTCUSD",1736953605935,0.15,99533.0,99524.0,0.004]
["bitfinex","BTCUSD",1736953606179,0.00084555,99532.0,99523.0,0.003]
["bitfinex","BTCUSD",1736953606350,0.15,99527.0,99525.0,0.00626609]
["bitfinex","BTCUSD",1736953606551,0.01747105,99533.0,99523.0,0.005]
["bitfinex","BTCUSD",1736953606552,0.15,99525.0,99523.0,0.005]
["bitfinex","BTCUSD",1736953606755,0.45602847,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1736953606952,0.45518292,99524.0,99523.0,0.005]
["bitfinex","BTCUSD",1736953607843,0.350958,99523.0,99508.0,0.0466]
["bitfinex","BTCUSD",1736953607986,0.15,99523.0,99508.0,0.0466]
["bitfinex","BTCUSD",1736953608168,0.00084555,99522.0,99509.0,0.00508394]
["bitfinex","BTCUSD",1736953608371,0.15,99523.0,99508.0,1.5466]
["bitfinex","BTCUSD",1736953608571,0.01761886,99526.0,99509.0,0.11154905]
["bitfinex","BTCUSD",1736953608796,0.0009955,99540.0,99510.0,0.0767]
["bitfinex","BTCUSD",1736953609032,0.10422692,99539.0,99511.0,0.200982]
["bitfinex","BTCUSD",1736953609372,0.200941,99532.0,99511.0,0.00510239]
["bitfinex","BTCUSD",1736953609574,0.200954,99525.0,99511.0,0.00510239]
["bitfinex","BTCUSD",1736953609780,0.26881577,99540.0,99511.0,0.00510239]
["bitfinex","BTCUSD",1736953609781,0.15,99520.0,99511.0,0.00510239]
["bitfinex","BTCUSD",1736953609988,0.15,99512.0,99511.0,0.00510239]
["bitfinex","BTCUSD",1736953610205,0.350982,99511.0,99510.0,0.0767]
["bitfinex","BTCUSD",1736953610405,0.46324892,99511.0,99510.0,0.0767]
["bitfinex","BTCUSD",1736953610862,0.46324892,99511.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953610863,0.15,99504.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953611070,0.15,99502.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953611386,0.201003,99501.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953611590,0.351003,99501.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953611806,0.45522992,99501.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953612008,0.42378761,99501.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953612232,0.42378761,99501.0,99500.0,0.00735648]
["bitfinex","BTCUSD",1736953612419,0.50926617,99501.0,99500.0,0.01779576]
["bitfinex","BTCUSD",1736953612552,0.27722692,99501.0,99500.0,0.01779576]
["bitfinex","BTCUSD",1736953612751,0.47822992,99501.0,99500.0,0.01779576]
["bitfinex","BTCUSD",1736953612953,0.48003025,99501.0,99500.0,0.01779576]
["bitfinex","BTCUSD",1736953613265,0.45703025,99501.0,99500.0,0.01779576]
["bitfinex","BTCUSD",1736953613469,0.47505493,99501.0,99500.0,0.02079576]
["bitfinex","BTCUSD",1736953613669,0.50609493,99501.0,99500.0,0.02779576]
["bitfinex","BTCUSD",1736953613977,0.50609493,99501.0,99500.0,0.02479576]
["bitfinex","BTCUSD",1736953614194,0.57680422,99501.0,99500.0,0.02479576]
["bitfinex","BTCUSD",1736953614343,0.57680422,99501.0,99500.0,8.062e-05]
["bitfinex","BTCUSD",1736953614748,0.50609493,99501.0,99500.0,8.062e-05]
["bitfinex","BTCUSD",1736953614946,0.173,99500.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953615156,0.27795151,99500.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953615378,0.27710596,99500.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953616395,0.27710596,99500.0,99499.0,0.03551336]
["bitfinex","BTCUSD",1736953616759,0.27710596,99500.0,99499.0,0.03451336]
["bitfinex","BTCUSD",1736953616957,0.28010596,99500.0,99499.0,0.03551336]
["bitfinex","BTCUSD",1736953617491,0.27710596,99500.0,99499.0,0.03551336]
["bitfinex","BTCUSD",1736953617691,0.28010596,99500.0,99499.0,0.03551336]
["bitfinex","BTCUSD",1736953618117,0.36110316,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953618321,0.28010596,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953619488,0.10722692,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953619696,0.11611247,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953619889,0.13911247,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953620087,0.19520632,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953620298,0.11611247,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953620512,0.11311247,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953620725,0.13711247,99500.0,99499.0,0.00088718]
["bitfinex","BTCUSD",1736953621374,0.351019,99493.0,99467.0,0.0811]
["bitfinex","BTCUSD",1736953621578,0.47824592,99493.0,99467.0,0.0811]
["bitfinex","BTCUSD",1736953622202,0.47824592,99493.0,99492.0,0.00089343]
["bitfinex","BTCUSD",1736953622434,0.201069,99468.0,99467.0,0.0811]
["bitfinex","BTCUSD",1736953622651,0.201069,99468.0,99467.0,0.08124975]
["bitfinex","BTCUSD",1736953622652,0.15,99468.0,99467.0,0.08124975]
["bitfinex","BTCUSD",1736953622925,0.00804,99484.0,99467.0,0.08124975]
["bitfinex","BTCUSD",1736953623107,0.201022,99492.0,99469.0,0.0494]
["bitfinex","BTCUSD",1736953623350,0.17487796,99480.0,99469.0,0.0494]
["bitfinex","BTCUSD",1736953623562,0.17487796,99480.0,99470.0,1.5]
["bitfinex","BTCUSD",1736953623768,0.15,99489.0,99470.0,1.5]
["bitfinex","BTCUSD",1736953624199,0.216182,99492.0,99470.0,1.5]
["bitfinex","BTCUSD",1736953624200,0.17487796,99480.0,99470.0,1.5]
["bitfinex","BTCUSD",1736953624427,0.201063,99471.0,99469.0,0.0494]
["bitfinex","BTCUSD",1736953624635,0.25507247,99470.0,99469.0,0.04730936]
["bitfinex","BTCUSD",1736953624844,0.15,99468.0,99467.0,0.08324975]
["bitfinex","BTCUSD",1736953625048,0.25507247,99468.0,99467.0,0.08724975]
["bitfinex","BTCUSD",1736953625253,0.25422692,99468.0,99467.0,0.08410705]
["bitfinex","BTCUSD",1736953625458,0.25422692,99468.0,99467.0,0.08210705]
["bitfinex","BTCUSD",1736953625459,0.19422692,99468.0,99467.0,0.08210705]
["bitfinex","BTCUSD",1736953626046,0.19422692,99468.0,99467.0,0.08610705]
["bitfinex","BTCUSD",1736953626407,0.19422692,99468.0,99467.0,0.08710705]
["bitfinex","BTCUSD",1736953626635,0.09,99468.0,99467.0,0.08701651]
["bitfinex","BTCUSD",1736953626843,0.09,99468.0,99467.0,0.08201651]
["bitfinex","BTCUSD",1736953627214,0.19507247,99468.0,99467.0,0.08301651]
["bitfinex","BTCUSD",1736953627416,0.20226692,99468.0,99467.0,0.08301651]
["bitfinex","BTCUSD",1736953627665,0.20226692,99468.0,99467.0,0.00200705]
["bitfinex","BTCUSD",1736953627873,0.20311247,99468.0,99467.0,0.00200705]
["bitfinex","BTCUSD",1736953628048,0.20311247,99468.0,99467.0,0.00816212]
["bitfinex","BTCUSD",1736953628937,0.20511247,99468.0,99467.0,0.00816212]
["bitfinex","BTCUSD",1736953629163,0.20511247,99468.0,99467.0,0.00716212]
["bitfinex","BTCUSD",1736953630082,0.19707247,99468.0,99467.0,0.00716212]
["bitfinex","BTCUSD",1736953630285,0.002,99468.0,99467.0,0.00716212]
["bitfinex","BTCUSD",1736953631276,0.002,99468.0,99467.0,1.63576212]
["bitfinex","BTCUSD",1736953631686,0.00084555,99488.0,99467.0,1.65876212]
["bitfinex","BTCUSD",1736953631895,0.00084555,99497.0,99468.0,0.12823221]
["bitfinex","BTCUSD",1736953632091,0.20098,99513.0,99475.0,0.2026]
["bitfinex","BTCUSD",1736953632287,0.00180033,99523.0,99483.0,0.023]
["bitfinex","BTCUSD",1736953632497,0.00792,99511.0,99484.0,0.00100506]
["bitfinex","BTCUSD",1736953632717,0.08672555,99508.0,99485.0,0.00100506]
["bitfinex","BTCUSD",1736953633085,0.0875711,99508.0,99485.0,0.00100506]
["bitfinex","BTCUSD",1736953633289,0.00580033,99501.0,99485.0,0.00100506]
["bitfinex","BTCUSD",1736953633523,0.00580033,99501.0,99482.0,0.1286]
["bitfinex","BTCUSD",1736953633524,0.00084555,99500.0,99482.0,0.1286]
["bitfinex","BTCUSD",1736953633745,0.00280033,99501.0,99486.0,0.023]
["bitfinex","BTCUSD",1736953633961,0.00280033,99501.0,99488.0,0.023]
["bitfinex","BTCUSD",1736953634211,0.00280033,99501.0,99489.0,0.00100498]
["bitfinex","BTCUSD",1736953634442,0.00280033,99501.0,99497.0,0.023]
["bitfinex","BTCUSD",1736953634655,0.00280033,99501.0,99490.0,0.0785]
["bitfinex","BTCUSD",1736953634991,0.00280033,99501.0,99491.0,0.10523193]
["bitfinex","BTCUSD",1736953635340,0.00280033,99501.0,99492.0,0.123]
["bitfinex","BTCUSD",1736953635561,0.00280033,99501.0,99498.0,0.023]
["bitfinex","BTCUSD",1736953635778,0.00280033,99501.0,99499.0,0.00100491]
["bitfinex","BTCUSD",1736953635978,0.00180033,99501.0,99500.0,0.023]
["bitfinex","BTCUSD",1736953636738,0.00180033,99501.0,99498.0,0.224007]
["bitfinex","BTCUSD",1736953636944,0.0715,99508.0,99506.0,0.023]
["bitfinex","BTCUSD",1736953637115,0.0715,99508.0,99507.0,0.32821692]
["bitfinex","BTCUSD",1736953637321,0.46925,99550.0,99546.0,0.1275]
["bitfinex","BTCUSD",1736953637619,0.46925,99550.0,99549.0,0.123]
["bitfinex","BTCUSD",1736953637620,0.46975043,99550.0,99549.0,0.123]
["bitfinex","BTCUSD",1736953637820,0.46975043,99550.0,99549.0,1.62722692]
["bitfinex","BTCUSD",1736953638054,0.46975043,99550.0,99549.0,0.00447137]
["bitfinex","BTCUSD",1736953638270,0.46975043,99550.0,99546.0,0.0785]
["bitfinex","BTCUSD",1736953638271,0.48496793,99550.0,99546.0,0.0785]
["bitfinex","BTCUSD",1736953639134,0.200944,99530.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953639290,0.00084555,99529.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953639498,0.200948,99528.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953639698,0.15,99539.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953639897,0.15,99537.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953640103,0.15,99535.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953640304,0.200946,99529.0,99525.0,0.0785]
["bitfinex","BTCUSD",1736953640505,0.10422692,99528.0,99509.0,0.0785]
["bitfinex","BTCUSD",1736953640717,0.200966,99519.0,99509.0,0.0785]
["bitfinex","BTCUSD",1736953640924,0.00084555,99518.0,99509.0,0.0785]
["bitfinex","BTCUSD",1736953641536,0.15,99520.0,99509.0,0.0785]
["bitfinex","BTCUSD",1736953641902,0.00792,99527.0,99525.0,0.004]
["bitfinex","BTCUSD",1736953642117,0.00842012,99527.0,99509.0,0.0785]
["bitfinex","BTCUSD",1736953642324,0.15842012,99527.0,99525.0,0.002]
["bitfinex","BTCUSD",1736953642754,0.15050012,99527.0,99525.0,0.002]
["bitfinex","BTCUSD",1736953642930,0.15050012,99527.0,99509.0,0.0785]
["bitfinex","BTCUSD",1736953643167,0.15050012,99527.0,99525.0,0.006]
["bitfinex","BTCUSD",1736953643376,0.00050012,99527.0,99525.0,0.006]
["bitfinex","BTCUSD",1736953643792,0.00050012,99527.0,99526.0,0.072]
["bitfinex","BTCUSD",1736953643971,0.00050012,99527.0,99526.0,0.25573153]
["bitfinex","BTCUSD",1736953644180,0.00050012,99527.0,99526.0,0.1275]
["bitfinex","BTCUSD",1736953644949,0.26952672,99540.0,99526.0,0.0785]
["bitfinex","BTCUSD",1736953645151,0.15,99538.0,99526.0,0.0785]
["bitfinex","BTCUSD",1736953645524,0.15,99529.0,99526.0,0.0785]
["bitfinex","BTCUSD",1736953645765,0.15,99529.0,99526.0,0.0875]
["bitfinex","BTCUSD",1736953645969,0.02496397,99540.0,99526.0,0.0825]
["bitfinex","BTCUSD",1736953646180,0.401852,99539.0,99526.0,0.0785]
["bitfinex","BTCUSD",1736953646389,0.200936,99535.0,99526.0,0.0785]
["bitfinex","BTCUSD",1736953646597,0.200936,99535.0,99526.0,1.5785]
["bitfinex","BTCUSD",1736953646802,0.200944,99531.0,99526.0,0.0785]
["bitfinex","BTCUSD",1736953647037,0.20094,99532.0,99526.0,0.0815]
["bitfinex","BTCUSD",1736953647242,0.15,99538.0,99526.0,0.0815]
["bitfinex","BTCUSD",1736953647452,0.20093,99537.0,99526.0,0.0815]
["bitfinex","BTCUSD",1736953647659,0.25422692,99538.0,99526.0,0.0815]
["bitfinex","BTCUSD",1736953647866,0.15,99527.0,99508.0,0.0785]
["bitfinex","BTCUSD",1736953648078,0.10422692,99536.0,99481.0,0.1]
["bitfinex","BTCUSD",1736953648079,0.15,99502.0,99491.0,0.0785]
["bitfinex","BTCUSD",1736953648316,0.201021,99492.0,99491.0,0.0785]
["bitfinex","BTCUSD",1736953648530,0.15,99491.0,99475.0,0.0785]
["bitfinex","BTCUSD",1736953648739,0.201042,99482.0,99475.0,0.0785]
["bitfinex","BTCUSD",1736953648950,0.201051,99477.0,99475.0,0.0785]
["bitfinex","BTCUSD",1736953649152,0.201042,99482.0,99475.0,0.0785]
["bitfinex","BTCUSD",1736953649339,0.201042,99482.0,99475.0,0.07900012]
["bitfinex","BTCUSD",1736953649563,0.201052,99477.0,99475.0,0.07900012]
["bitfinex","BTCUSD",1736953649762,0.25422692,99476.0,99475.0,0.00350012]
["bitfinex","BTCUSD",1736953649956,0.25422692,99476.0,99452.0,0.0785]
["bitfinex","BTCUSD",1736953650128,0.201097,99454.0,99453.0,0.00100605]
["bitfinex","BTCUSD",1736953650334,0.45532392,99454.0,99453.0,0.00100605]
["bitfinex","BTCUSD",1736953651467,0.45532392,99454.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953651801,0.45732392,99454.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953652212,0.46324392,99454.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953652410,0.46524392,99454.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953652815,0.002,99454.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953653660,0.002,99454.0,99453.0,0.01189014]
["bitfinex","BTCUSD",1736953653862,0.002,99454.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953654270,0.201086,99460.0,99453.0,0.00715696]
["bitfinex","BTCUSD",1736953654271,0.201086,99460.0,99453.0,0.01189014]
["bitfinex","BTCUSD",1736953654512,0.201087,99459.0,99453.0,0.0169988]
["bitfinex","BTCUSD",1736953654798,0.15,99462.0,99453.0,0.0169988]
["bitfinex","BTCUSD",1736953654799,0.002,99454.0,99453.0,0.0169988]
["bitfinex","BTCUSD",1736953655017,0.00792,99473.0,99454.0,0.01599275]
["bitfinex","BTCUSD",1736953655164,0.00792,99478.0,99456.0,0.0785]
["bitfinex","BTCUSD",1736953655482,0.26952672,99480.0,99457.0,0.00570972]
["bitfinex","BTCUSD",1736953655956,0.00792,99485.0,99459.0,0.023]
["bitfinex","BTCUSD",1736953656201,0.15,99488.0,99468.0,1.5]
["bitfinex","BTCUSD",1736953656401,0.26952672,99480.0,99468.0,1.5]
["bitfinex","BTCUSD",1736953656563,0.201021,99492.0,99468.0,1.5]
["bitfinex","BTCUSD",1736953656564,0.26952672,99490.0,99469.0,0.0466]
["bitfinex","BTCUSD",1736953656781,0.201027,99489.0,99469.0,0.05123296]
["bitfinex","BTCUSD",1736953656980,0.26952672,99480.0,99469.0,0.00463296]
["bitfinex","BTCUSD",1736953657346,0.26952672,99480.0,99459.0,0.20209226]
["bitfinex","BTCUSD",1736953657576,0.26952672,99470.0,99460.0,1.5]
["bitfinex","BTCUSD",1736953657745,0.17487888,99470.0,99460.0,1.50461774]
["bitfinex","BTCUSD",1736953658145,0.17487888,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1736953658460,0.17487888,99479.0,99461.0,0.00715625]
["bitfinex","BTCUSD",1736953658651,0.17487888,99490.0,99469.0,0.00461178]
["bitfinex","BTCUSD",1736953658853,0.17487888,99490.0,99467.0,0.201069]
["bitfinex","BTCUSD",1736953658854,0.17487888,99490.0,99470.0,0.00100519]
["bitfinex","BTCUSD",1736953659055,0.17487888,99490.0,99472.0,0.0766]
["bitfinex","BTCUSD",1736953659257,0.17487888,99490.0,99473.0,0.00100515]
["bitfinex","BTCUSD",1736953659451,0.17487888,99482.0,99473.0,0.00452751]
["bitfinex","BTCUSD",1736953659662,0.201043,99481.0,99472.0,0.0766]
["bitfinex","BTCUSD",1736953659904,0.201054,99476.0,99472.0,0.0766]
["bitfinex","BTCUSD",1736953660102,0.15,99475.0,99474.0,0.00615091]
["bitfinex","BTCUSD",1736953661550,0.15,99475.0,99474.0,0.01115091]
["bitfinex","BTCUSD",1736953661551,0.25422692,99475.0,99474.0,0.01115091]
["bitfinex","BTCUSD",1736953661953,0.15,99475.0,99474.0,0.01115091]
["bitfinex","BTCUSD",1736953662156,0.15,99475.0,99474.0,0.01315091]
["bitfinex","BTCUSD",1736953662742,0.15,99476.0,99474.0,0.01315091]
["bitfinex","BTCUSD",1736953662959,0.201055,99475.0,99474.0,0.01315091]
["bitfinex","BTCUSD",1736953663160,0.45528192,99475.0,99474.0,0.01315091]
["bitfinex","BTCUSD",1736953664392,0.45528192,99475.0,99474.0,0.00615091]
["bitfinex","BTCUSD",1736953664622,0.45528192,99475.0,99474.0,0.001]
["bitfinex","BTCUSD",1736953664823,0.15,99469.0,99453.0,0.00100605]
["bitfinex","BTCUSD",1736953665021,0.201065,99470.0,99426.0,0.078]
["bitfinex","BTCUSD",1736953665022,0.15,99454.0,99426.0,0.078]
["bitfinex","BTCUSD",1736953665196,0.34975776,99463.0,99426.0,0.078]
["bitfinex","BTCUSD",1736953665197,0.15,99449.0,99426.0,0.078]
["bitfinex","BTCUSD",1736953665395,0.15,99435.0,99414.0,0.0459]
["bitfinex","BTCUSD",1736953665706,0.17487888,99430.0,99427.0,0.00477884]
["bitfinex","BTCUSD",1736953665918,0.15,99436.0,99414.0,0.0459]
["bitfinex","BTCUSD",1736953666135,0.17487888,99440.0,99414.0,0.0459]
["bitfinex","BTCUSD",1736953666136,0.17487888,99424.0,99414.0,0.0459]
["bitfinex","BTCUSD",1736953666338,0.37603688,99424.0,99415.0,0.00478679]
["bitfinex","BTCUSD",1736953666560,0.201168,99420.0,99414.0,0.0459]
["bitfinex","BTCUSD",1736953666962,0.201168,99420.0,99413.0,0.01576566]
["bitfinex","BTCUSD",1736953666963,0.00014979,99420.0,99413.0,0.01576566]
["bitfinex","BTCUSD",1736953667308,0.20117,99418.0,99413.0,0.01576566]
["bitfinex","BTCUSD",1736953667516,0.15,99415.0,99413.0,0.01576566]
["bitfinex","BTCUSD",1736953667666,0.15,99413.0,99411.0,0.078]
["bitfinex","BTCUSD",1736953667870,0.351182,99412.0,99411.0,0.078]
["bitfinex","BTCUSD",1736953668689,0.351182,99412.0,99411.0,0.09452097]
["bitfinex","BTCUSD",1736953669153,0.351182,99412.0,99411.0,0.08752097]
["bitfinex","BTCUSD",1736953669459,0.351182,99412.0,99411.0,0.09152097]
["bitfinex","BTCUSD",1736953670757,0.351182,99412.0,99411.0,0.08752097]
["bitfinex","BTCUSD",1736953671014,0.32852265,99412.0,99411.0,1.58752097]
["bitfinex","BTCUSD",1736953671222,0.43274957,99412.0,99411.0,0.01352097]
["bitfinex","BTCUSD",1736953671426,0.44050957,99412.0,99411.0,0.01849195]
["bitfinex","BTCUSD",1736953671629,0.43274957,99412.0,99411.0,0.0064855]
["bitfinex","BTCUSD",1736953671814,0.44050957,99412.0,99411.0,0.0064855]
["bitfinex","BTCUSD",1736953672042,0.44050957,99412.0,99411.0,0.0054855]
["bitfinex","BTCUSD",1736953672267,0.44250957,99412.0,99411.0,0.0054855]
["bitfinex","BTCUSD",1736953672481,0.44250957,99412.0,99411.0,0.0024855]
["bitfinex","BTCUSD",1736953672692,0.43474957,99412.0,99411.0,0.0024855]
["bitfinex","BTCUSD",1736953673114,0.33052265,99412.0,99411.0,0.0024855]
["bitfinex","BTCUSD",1736953673335,0.33052265,99412.0,99400.0,0.00996784]
["bitfinex","BTCUSD",1736953673336,0.201201,99403.0,99400.0,0.00996784]
["bitfinex","BTCUSD",1736953673538,0.351201,99403.0,99400.0,0.00996784]
["bitfinex","BTCUSD",1736953673746,0.351201,99403.0,99402.0,0.00608412]
["bitfinex","BTCUSD",1736953673955,0.351201,99403.0,99402.0,0.0008563]
["bitfinex","BTCUSD",1736953674320,0.45542792,99403.0,99402.0,0.0008563]
["bitfinex","BTCUSD",1736953674702,0.47046383,99403.0,99402.0,0.0008563]
["bitfinex","BTCUSD",1736953674905,0.47046383,99403.0,99402.0,0.0018563]
["bitfinex","BTCUSD",1736953675153,0.37399691,99403.0,99402.0,0.0018563]
["bitfinex","BTCUSD",1736953675598,0.37399691,99403.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953675763,0.36623691,99403.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953675960,0.37399691,99403.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953676552,0.201184,99411.0,99403.0,0.023]
["bitfinex","BTCUSD",1736953676751,0.002,99412.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953676752,0.201195,99406.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953676997,0.40239,99406.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953677206,0.201195,99406.0,99402.0,0.0028563]
["bitfinex","BTCUSD",1736953677427,0.15,99405.0,99402.0,0.0018563]
["bitfinex","BTCUSD",1736953677798,0.11852616,99405.0,99403.0,0.00572133]
["bitfinex","BTCUSD",1736953678010,0.001,99411.0,99403.0,0.02872133]
["bitfinex","BTCUSD",1736953678221,0.001,99411.0,99405.0,0.023]
["bitfinex","BTCUSD",1736953678376,0.208905,99431.0,99409.0,0.023]
["bitfinex","BTCUSD",1736953678576,0.00776,99453.0,99419.0,0.1]
["bitfinex","BTCUSD",1736953678781,0.201101,99453.0,99424.0,0.1]
["bitfinex","BTCUSD",1736953678994,0.201114,99446.0,99425.0,0.13340925]
["bitfinex","BTCUSD",1736953679191,0.00015004,99453.0,99427.0,0.123]
["bitfinex","BTCUSD",1736953679399,0.00015004,99453.0,99431.0,0.023]
["bitfinex","BTCUSD",1736953679736,0.00015004,99453.0,99444.0,0.023]
["bitfinex","BTCUSD",1736953679948,0.00015004,99453.0,99450.0,0.023]
["bitfinex","BTCUSD",1736953680108,0.00015004,99453.0,99452.0,0.023]
["bitfinex","BTCUSD",1736953680314,0.00015004,99453.0,99452.0,0.12823221]
["bitfinex","BTCUSD",1736953680464,0.00015004,99453.0,99452.0,0.13328175]
["bitfinex","BTCUSD",1736953681513,0.00015004,99453.0,99452.0,0.13900308]
["bitfinex","BTCUSD",1736953681719,0.00015004,99453.0,99452.0,0.14099779]
["bitfinex","BTCUSD",1736953682053,0.00115004,99453.0,99452.0,0.04477087]
["bitfinex","BTCUSD",1736953682401,0.00115004,99453.0,99452.0,0.15000318]
["bitfinex","BTCUSD",1736953682796,0.00015004,99453.0,99452.0,0.14200318]
["bitfinex","BTCUSD",1736953683207,0.00115004,99453.0,99452.0,0.14900318]
["bitfinex","BTCUSD",1736953683456,0.00115004,99453.0,99452.0,0.14200318]
["bitfinex","BTCUSD",1736953683687,0.00115004,99453.0,99452.0,0.13900318]
["bitfinex","BTCUSD",1736953683901,0.00179614,99482.0,99469.0,0.201067]
["bitfinex","BTCUSD",1736953684108,0.00179614,99482.0,99477.0,0.20105]
["bitfinex","BTCUSD",1736953684323,0.00179614,99482.0,99481.0,0.123]
["bitfinex","BTCUSD",1736953684529,0.00179614,99482.0,99481.0,0.12823184]
["bitfinex","BTCUSD",1736953684750,0.00179614,99482.0,99481.0,0.02777457]
["bitfinex","BTCUSD",1736953684955,0.00179614,99482.0,99481.0,0.00477457]
["bitfinex","BTCUSD",1736953685160,0.00955614,99482.0,99481.0,0.00477457]
["bitfinex","BTCUSD",1736953685374,0.00955614,99482.0,99464.0,0.0785]
["bitfinex","BTCUSD",1736953685375,0.00179614,99482.0,99477.0,0.008]
["bitfinex","BTCUSD",1736953685582,0.00179614,99482.0,99481.0,0.004]
["bitfinex","BTCUSD",1736953685988,0.00179614,99482.0,99481.0,0.013]
["bitfinex","BTCUSD",1736953686213,0.00179614,99482.0,99481.0,0.004]
["bitfinex","BTCUSD",1736953686846,0.00179614,99482.0,99481.0,0.00474041]
["bitfinex","BTCUSD",1736953687017,0.00179614,99482.0,99456.0,0.1]
["bitfinex","BTCUSD",1736953687214,0.00179614,99482.0,99465.0,0.0010052]
["bitfinex","BTCUSD",1736953687541,0.00179614,99482.0,99469.0,0.023]
["bitfinex","BTCUSD",1736953687768,0.00179614,99482.0,99470.0,0.00100517]
["bitfinex","BTCUSD",1736953687978,0.201045,99480.0,99471.0,0.00100517]
["bitfinex","BTCUSD",1736953688188,0.00179614,99482.0,99465.0,0.00100521]
["bitfinex","BTCUSD",1736953688391,0.15,99477.0,99465.0,0.02400521]
["bitfinex","BTCUSD",1736953688565,0.201053,99476.0,99465.0,0.023]
["bitfinex","BTCUSD",1736953688769,0.201053,99476.0,99469.0,0.006]
["bitfinex","BTCUSD",1736953688926,0.15,99477.0,99469.0,0.002]
["bitfinex","BTCUSD",1736953689127,0.15,99477.0,99471.0,0.004]
["bitfinex","BTCUSD",1736953689329,0.15179614,99482.0,99472.0,0.023]
["bitfinex","BTCUSD",1736953689654,0.15179614,99482.0,99473.0,0.00100518]
["bitfinex","BTCUSD",1736953690467,0.00179614,99482.0,99469.0,0.00100518]
["bitfinex","BTCUSD",1736953690621,0.00179614,99482.0,99465.0,0.001]
["bitfinex","BTCUSD",1736953690622,0.15,99478.0,99465.0,0.001]
["bitfinex","BTCUSD",1736953690813,0.15,99474.0,99465.0,0.003]
["bitfinex","BTCUSD",1736953691064,0.201071,99468.0,99466.0,0.023]
["bitfinex","BTCUSD",1736953691266,0.15,99474.0,99466.0,0.023]
["bitfinex","BTCUSD",1736953691570,0.15,99474.0,99473.0,0.004]
["bitfinex","BTCUSD",1736953691774,0.201073,99467.0,99465.0,0.001]
["bitfinex","BTCUSD",1736953691980,0.351073,99467.0,99466.0,0.023]
["bitfinex","BTCUSD",1736953692181,0.351071,99467.0,99466.0,0.023]
["bitfinex","BTCUSD",1736953692882,0.351071,99467.0,99466.0,0.003]
["bitfinex","BTCUSD",1736953693700,0.15,99467.0,99466.0,0.003]
["bitfinex","BTCUSD",1736953694094,0.15,99467.0,99454.0,0.02400534]
["bitfinex","BTCUSD",1736953694240,0.201053,99477.0,99454.0,0.02400534]
["bitfinex","BTCUSD",1736953694241,0.201043,99481.0,99466.0,0.008]
["bitfinex","BTCUSD",1736953694451,0.00756,99485.0,99467.0,0.0010052]
["bitfinex","BTCUSD",1736953694643,0.20283714,99482.0,99468.0,0.00100518]
["bitfinex","BTCUSD",1736953694895,0.20283714,99482.0,99469.0,0.00100519]
["bitfinex","BTCUSD",1736953695142,0.15,99481.0,99469.0,0.00100519]
["bitfinex","BTCUSD",1736953695551,0.201045,99480.0,99469.0,0.00100519]
["bitfinex","BTCUSD",1736953695766,0.00179614,99482.0,99453.0,0.1471]
["bitfinex","BTCUSD",1736953695953,0.201043,99481.0,99466.0,0.003]
["bitfinex","BTCUSD",1736953696152,0.201043,99481.0,99467.0,0.023]
["bitfinex","BTCUSD",1736953696331,0.15,99478.0,99468.0,0.00100523]
["bitfinex","BTCUSD",1736953696531,0.15,99476.0,99468.0,0.00100523]
["bitfinex","BTCUSD",1736953696732,0.201065,99470.0,99467.0,0.023]
["bitfinex","BTCUSD",1736953696935,0.15,99469.0,99466.0,0.003]
["bitfinex","BTCUSD",1736953697139,0.15,99465.0,99441.0,0.0010054]
["bitfinex","BTCUSD",1736953697338,0.15,99465.0,99452.0,0.0010054]
["bitfinex","BTCUSD",1736953697868,0.15,99476.0,99451.0,0.0811]
["bitfinex","BTCUSD",1736953698070,0.201092,99457.0,99451.0,0.0811]
["bitfinex","BTCUSD",1736953698276,0.201092,99457.0,99451.0,0.0881]
["bitfinex","BTCUSD",1736953698483,0.201093,99456.0,99451.0,0.0811]
["bitfinex","BTCUSD",1736953698890,0.201093,99456.0,99452.0,0.007]
["bitfinex","BTCUSD",1736953699100,0.201093,99456.0,99452.0,0.023]
["bitfinex","BTCUSD",1736953699303,0.15,99460.0,99452.0,0.023]
["bitfinex","BTCUSD",1736953699511,0.00935614,99482.0,99454.0,0.023]
["bitfinex","BTCUSD",1736953699715,0.00935614,99482.0,99458.0,0.023]
["bitfinex","BTCUSD",1736953699915,0.201058,99474.0,99459.0,0.00100525]
["bitfinex","BTCUSD",1736953700145,0.201058,99474.0,99459.0,1.50100525]
["bitfinex","BTCUSD",1736953700521,0.201058,99474.0,99460.0,0.023]
["bitfinex","BTCUSD",1736953700902,0.201058,99474.0,99461.0,0.00100526]
["bitfinex","BTCUSD",1736953701106,0.201069,99469.0,99460.0,0.023]
["bitfinex","BTCUSD",1736953701343,0.201069,99469.0,99459.0,0.001]
["bitfinex","BTCUSD",1736953701723,0.201069,99469.0,99460.0,0.003]
["bitfinex","BTCUSD",1736953701923,0.201062,99472.0,99461.0,0.023]
["bitfinex","BTCUSD",1736953702093,0.15,99474.0,99461.0,0.024]
["bitfinex","BTCUSD",1736953702309,0.00179614,99482.0,99464.0,0.101]
["bitfinex","BTCUSD",1736953702527,0.00179614,99482.0,99466.0,0.023]
["bitfinex","BTCUSD",1736953702735,0.201053,99476.0,99464.0,0.078]
["bitfinex","BTCUSD",1736953703123,0.00179614,99482.0,99466.0,0.023]
["bitfinex","BTCUSD",1736953703394,0.00179614,99482.0,99470.0,0.023]
["bitfinex","BTCUSD",1736953703594,0.00179614,99482.0,99472.0,0.023]
["bitfinex","BTCUSD",1736953703799,0.00179614,99482.0,99474.0,0.023]
["bitfinex","BTCUSD",1736953704031,0.00179614,99482.0,99475.0,0.00100508]
["bitfinex","BTCUSD",1736953705067,0.201043,99481.0,99470.0,0.00300518]
["bitfinex","BTCUSD",1736953705200,0.201043,99481.0,99474.0,0.008]
["bitfinex","BTCUSD",1736953705399,0.201043,99481.0,99476.0,0.023]
["bitfinex","BTCUSD",1736953705602,0.201053,99476.0,99475.0,0.003]
["bitfinex","BTCUSD",1736953705835,0.00179614,99482.0,99475.0,0.003]
["bitfinex","BTCUSD",1736953706035,0.00179614,99482.0,99476.0,0.023]
["bitfinex","BTCUSD",1736953706299,0.00179614,99482.0,99477.0,0.0010051]
["bitfinex","BTCUSD",1736953706471,0.00179614,99482.0,99478.0,0.00100508]
["bitfinex","BTCUSD",1736953706627,0.00179614,99482.0,99479.0,0.0010051]
["bitfinex","BTCUSD",1736953706840,0.00179614,99482.0,99479.0,0.023]
["bitfinex","BTCUSD",1736953707264,0.00179614,99482.0,99476.0,0.023]
["bitfinex","BTCUSD",1736953707622,0.201043,99481.0,99477.0,0.007]
["bitfinex","BTCUSD",1736953707823,0.00179614,99482.0,99477.0,0.007]
["bitfinex","BTCUSD",1736953708027,0.00179614,99482.0,99471.0,0.0010052]
["bitfinex","BTCUSD",1736953708228,0.15,99491.0,99480.0,0.023]
["bitfinex","BTCUSD",1736953708447,0.00771004,99502.0,99481.0,0.00100508]
["bitfinex","BTCUSD",1736953708710,0.201012,99497.0,99482.0,0.00100505]
["bitfinex","BTCUSD",1736953708928,0.15,99496.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953709336,0.351014,99496.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953709693,0.15,99496.0,99478.0,0.023]
["bitfinex","BTCUSD",1736953709908,0.15,99499.0,99479.0,0.00100515]
["bitfinex","BTCUSD",1736953710104,0.00179655,99482.0,99481.0,0.023]
["bitfinex","BTCUSD",1736953710267,0.00179655,99482.0,99481.0,0.32927492]
["bitfinex","BTCUSD",1736953710466,0.00179655,99482.0,99481.0,0.32826992]
["bitfinex","BTCUSD",1736953711175,0.00179655,99482.0,99481.0,0.12722692]
["bitfinex","BTCUSD",1736953711397,0.00179655,99482.0,99472.0,0.201061]
["bitfinex","BTCUSD",1736953711597,0.00179655,99482.0,99481.0,0.013]
["bitfinex","BTCUSD",1736953711804,0.00179655,99482.0,99481.0,0.004]
["bitfinex","BTCUSD",1736953711945,0.00179655,99482.0,99481.0,0.0010051]
["bitfinex","BTCUSD",1736953712144,0.00179655,99482.0,99481.0,0.0370051]
["bitfinex","BTCUSD",1736953712348,0.00179655,99482.0,99481.0,0.14123202]
["bitfinex","BTCUSD",1736953712958,0.00179655,99482.0,99481.0,0.21923202]
["bitfinex","BTCUSD",1736953713163,0.00179655,99482.0,99481.0,0.24707536]
["bitfinex","BTCUSD",1736953713542,0.00179655,99482.0,99481.0,0.23407536]
["bitfinex","BTCUSD",1736953713705,0.00179655,99482.0,99481.0,0.23907536]
["bitfinex","BTCUSD",1736953714024,0.00179655,99482.0,99481.0,0.24307536]
["bitfinex","BTCUSD",1736953714276,0.00179655,99482.0,99481.0,0.14784844]
["bitfinex","BTCUSD",1736953714481,0.00179655,99482.0,99481.0,0.13884844]
["bitfinex","BTCUSD",1736953714651,0.00179655,99482.0,99481.0,0.13384844]
["bitfinex","BTCUSD",1736953715016,0.201005,99500.0,99482.0,0.023]
["bitfinex","BTCUSD",1736953715220,0.15,99501.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953715439,0.201005,99500.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953715737,0.15,99501.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953715943,0.201005,99500.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953716148,0.15,99501.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953716677,0.00015004,99502.0,99483.0,0.00100505]
["bitfinex","BTCUSD",1736953716883,0.00015004,99502.0,99485.0,0.023]
["bitfinex","BTCUSD",1736953717080,0.00015004,99502.0,99486.0,0.001005]
["bitfinex","BTCUSD",1736953717292,0.00015004,99502.0,99487.0,0.001005]
["bitfinex","BTCUSD",1736953717590,0.17481754,99500.0,99484.0,0.001005]
["bitfinex","BTCUSD",1736953717790,0.402014,99499.0,99484.0,0.001005]
["bitfinex","BTCUSD",1736953718017,0.201007,99499.0,99484.0,0.001005]
["bitfinex","BTCUSD",1736953718410,0.351011,99497.0,99467.0,0.08]
["bitfinex","BTCUSD",1736953718610,0.351011,99497.0,99487.0,0.003]
["bitfinex","BTCUSD",1736953718611,0.15,99497.0,99487.0,0.003]
["bitfinex","BTCUSD",1736953718815,0.15,99497.0,99488.0,0.023]
["bitfinex","BTCUSD",1736953719401,0.00771004,99502.0,99489.0,0.00100505]
["bitfinex","BTCUSD",1736953719605,0.00015004,99502.0,99491.0,0.023]
["bitfinex","BTCUSD",1736953719852,0.00015004,99502.0,99497.0,0.1]
["bitfinex","BTCUSD",1736953720059,0.00752,99544.0,99505.0,0.1]
["bitfinex","BTCUSD",1736953720204,0.00229523,99529.0,99523.0,0.023]
["bitfinex","BTCUSD",1736953720419,0.00229523,99529.0,99526.0,0.023]
["bitfinex","BTCUSD",1736953720622,0.00229523,99529.0,99528.0,0.103]
["bitfinex","BTCUSD",1736953720809,0.00229523,99529.0,99528.0,0.20823146]
["bitfinex","BTCUSD",1736953721145,0.00229523,99529.0,99528.0,0.21311025]
["bitfinex","BTCUSD",1736953721980,0.00229523,99529.0,99528.0,0.22311025]
["bitfinex","BTCUSD",1736953722178,0.00229523,99529.0,99528.0,0.22210571]
["bitfinex","BTCUSD",1736953722390,0.00229523,99529.0,99528.0,1.33814272]
["bitfinex","BTCUSD",1736953722598,0.00179677,99556.0,99539.0,0.200926]
["bitfinex","BTCUSD",1736953722754,0.00179677,99556.0,99539.0,2.32758233]
["bitfinex","BTCUSD",1736953722955,0.00179677,99556.0,99549.0,0.423906]
["bitfinex","BTCUSD",1736953723204,0.41939992,99550.0,99549.0,1.85105908]
["bitfinex","BTCUSD",1736953723400,0.34129992,99550.0,99549.0,3.89378592]
["bitfinex","BTCUSD",1736953723603,0.00179677,99556.0,99553.0,0.2]
["bitfinex","BTCUSD",1736953723858,0.00179677,99556.0,99553.0,0.47823087]
["bitfinex","BTCUSD",1736953724058,0.00180033,99592.0,99567.0,0.423869]
["bitfinex","BTCUSD",1736953724223,0.00180033,99592.0,99567.0,2.01243093]
["bitfinex","BTCUSD",1736953724444,0.00180033,99592.0,99567.0,1.73298093]
["bitfinex","BTCUSD",1736953724649,0.00180033,99592.0,99567.0,1.70798366]
["bitfinex","BTCUSD",1736953725011,0.00180033,99592.0,99567.0,1.34879566]
["bitfinex","BTCUSD",1736953725232,0.00180033,99592.0,99567.0,1.44879566]
["bitfinex","BTCUSD",1736953725435,0.00180033,99592.0,99567.0,1.54879566]
["bitfinex","BTCUSD",1736953725660,0.00180033,99592.0,99567.0,1.79163566]
["bitfinex","BTCUSD",1736953725986,0.00180033,99592.0,99567.0,3.47780766]
["bitfinex","BTCUSD",1736953726232,0.00180033,99592.0,99567.0,3.31417366]
["bitfinex","BTCUSD",1736953726807,0.00180033,99592.0,99581.0,0.223]
["bitfinex","BTCUSD",1736953727029,0.00195061,99582.0,99581.0,1.54410493]
["bitfinex","BTCUSD",1736953727170,0.00195061,99582.0,99581.0,2.59407067]
["bitfinex","BTCUSD",1736953727374,0.00195061,99582.0,99581.0,4.09407067]
["bitfinex","BTCUSD",1736953727780,0.00180033,99601.0,99591.0,0.7446]
["bitfinex","BTCUSD",1736953727981,2.4e-07,99610.0,99609.0,0.9176]
["bitfinex","BTCUSD",1736953728180,0.00094382,99623.0,99622.0,0.35]
["bitfinex","BTCUSD",1736953728471,0.00085683,99632.0,99631.0,0.35]
["bitfinex","BTCUSD",1736953728677,0.00077393,99635.0,99634.0,0.373]
["bitfinex","BTCUSD",1736953728955,0.01,99654.0,99653.0,0.300696]
["bitfinex","BTCUSD",1736953729173,0.01,99654.0,99653.0,1.54395993]
["bitfinex","BTCUSD",1736953729385,0.01049975,99654.0,99653.0,4.44139993]
["bitfinex","BTCUSD",1736953729795,0.01049975,99654.0,99653.0,4.45469697]
["bitfinex","BTCUSD",1736953730174,0.01049975,99654.0,99653.0,4.52021056]
["bitfinex","BTCUSD",1736953730785,0.01049975,99654.0,99653.0,4.67021056]
["bitfinex","BTCUSD",1736953731481,0.01049975,99654.0,99653.0,4.51303687]
["bitfinex","BTCUSD",1736953731685,0.01049975,99654.0,99653.0,4.03589887]
["bitfinex","BTCUSD",1736953731886,0.01049975,99654.0,99653.0,4.03489887]
["bitfinex","BTCUSD",1736953732086,0.01049975,99654.0,99653.0,4.03589887]
["bitfinex","BTCUSD",1736953732500,0.01049975,99654.0,99653.0,4.06357167]
["bitfinex","BTCUSD",1736953732692,0.00911984,99660.0,99659.0,0.550684]
["bitfinex","BTCUSD",1736953732957,0.00926969,99660.0,99659.0,1.19580792]
["bitfinex","BTCUSD",1736953733707,0.00926969,99660.0,99659.0,1.04580792]
["bitfinex","BTCUSD",1736953733908,0.00926969,99660.0,99659.0,0.90379492]
["bitfinex","BTCUSD",1736953734112,0.00926969,99660.0,99659.0,0.70207892]
["bitfinex","BTCUSD",1736953734433,0.00926969,99660.0,99659.0,0.75226826]
["bitfinex","BTCUSD",1736953734642,0.01012379,99660.0,99659.0,0.67069726]
["bitfinex","BTCUSD",1736953735421,0.01012379,99660.0,99659.0,0.54886026]
["bitfinex","BTCUSD",1736953735706,0.01012379,99660.0,99659.0,0.68795234]
["bitfinex","BTCUSD",1736953736093,0.01012379,99660.0,99659.0,2.1763429]
["bitfinex","BTCUSD",1736953736294,0.01012379,99660.0,99659.0,1.9427119]
["bitfinex","BTCUSD",1736953736577,0.01012379,99660.0,99659.0,2.6062819]
["bitfinex","BTCUSD",1736953736976,0.01012379,99660.0,99659.0,1.8427119]
["bitfinex","BTCUSD",1736953737132,0.01012379,99660.0,99659.0,1.8197119]
["bitfinex","BTCUSD",1736953737340,0.01012379,99660.0,99659.0,1.83132134]
["bitfinex","BTCUSD",1736953737556,0.01012379,99660.0,99659.0,1.85432134]
["bitfinex","BTCUSD",1736953738803,0.15,99658.0,99618.0,0.1]
["bitfinex","BTCUSD",1736953739025,0.26832225,99649.0,99622.0,0.200757]
["bitfinex","BTCUSD",1736953739271,0.25073857,99640.0,99631.0,1.60422692]
["bitfinex","BTCUSD",1736953739432,0.200706,99648.0,99631.0,1.50100354]
["bitfinex","BTCUSD",1736953739588,0.15,99649.0,99631.0,1.5]
["bitfinex","BTCUSD",1736953739800,0.200736,99634.0,99632.0,0.00100356]
["bitfinex","BTCUSD",1736953739996,0.00748,99652.0,99631.0,0.01967073]
["bitfinex","BTCUSD",1736953740235,0.00748,99652.0,99632.0,1.5010035]
["bitfinex","BTCUSD",1736953740439,0.26832225,99650.0,99632.0,1.5010035]
["bitfinex","BTCUSD",1736953741209,0.200722,99640.0,99633.0,0.01967073]
["bitfinex","BTCUSD",1736953741743,0.200734,99634.0,99633.0,0.01967073]
["bitfinex","BTCUSD",1736953741957,0.350734,99634.0,99633.0,0.01967073]
["bitfinex","BTCUSD",1736953742785,0.200706,99649.0,99633.0,0.01967073]
["bitfinex","BTCUSD",1736953743102,0.0017955,99668.0,99638.0,0.023]
["bitfinex","BTCUSD",1736953743318,0.0017955,99668.0,99640.0,0.200722]
["bitfinex","BTCUSD",1736953743522,0.05632379,99660.0,99657.0,1.5]
["bitfinex","BTCUSD",1736953743756,0.05632379,99660.0,99658.0,0.10523026]
["bitfinex","BTCUSD",1736953744004,0.05632379,99660.0,99659.0,0.023]
["bitfinex","BTCUSD",1736953744227,0.0017955,99668.0,99659.0,1.60523024]
["bitfinex","BTCUSD",1736953744430,0.0017955,99668.0,99660.0,0.00100322]
["bitfinex","BTCUSD",1736953744604,0.0017955,99668.0,99660.0,0.10523014]
["bitfinex","BTCUSD",1736953744810,0.0017955,99668.0,99661.0,0.023]
["bitfinex","BTCUSD",1736953745015,0.0017955,99668.0,99663.0,1.523]
["bitfinex","BTCUSD",1736953745512,0.200672,99665.0,99663.0,1.523]
["bitfinex","BTCUSD",1736953745724,0.0017955,99668.0,99663.0,1.523]
["bitfinex","BTCUSD",1736953745930,0.200673,99665.0,99663.0,1.5]
["bitfinex","BTCUSD",1736953746137,0.0017955,99668.0,99663.0,1.5]
["bitfinex","BTCUSD",1736953746582,0.031,99664.0,99663.0,1.506]
["bitfinex","BTCUSD",1736953746760,0.03,99664.0,99663.0,1.5147423]
["bitfinex","BTCUSD",1736953747097,0.031,99664.0,99663.0,1.5157423]
["bitfinex","BTCUSD",1736953747303,0.03,99664.0,99663.0,1.5117423]
["bitfinex","BTCUSD",1736953747711,0.03,99664.0,99663.0,1.5187423]
["bitfinex","BTCUSD",1736953747712,0.031,99664.0,99663.0,1.5187423]
["bitfinex","BTCUSD",1736953747918,0.031,99664.0,99663.0,1.5117423]
["bitfinex","BTCUSD",1736953748962,0.031,99664.0,99663.0,1.5087423]
["bitfinex","BTCUSD",1736953749168,0.031,99664.0,99663.0,1.5187423]
["bitfinex","BTCUSD",1736953749369,0.032,99664.0,99663.0,1.53044563]
["bitfinex","BTCUSD",1736953749573,0.032,99664.0,99663.0,1.52744563]
["bitfinex","BTCUSD",1736953749982,0.03,99664.0,99663.0,1.52344563]
["bitfinex","BTCUSD",1736953750554,0.031,99664.0,99663.0,1.53044563]
["bitfinex","BTCUSD",1736953750726,0.03,99664.0,99663.0,1.52344563]
["bitfinex","BTCUSD",1736953750928,0.031,99664.0,99663.0,1.53044563]
["bitfinex","BTCUSD",1736953751320,0.350652,99675.0,99663.0,1.54695496]
["bitfinex","BTCUSD",1736953751546,0.15,99675.0,99664.0,0.0010033]
["bitfinex","BTCUSD",1736953751769,0.15,99676.0,99664.0,0.0010033]
["bitfinex","BTCUSD",1736953751966,0.0484,99677.0,99663.0,0.04695496]
["bitfinex","BTCUSD",1736953751967,0.200671,99666.0,99663.0,0.04395496]
["bitfinex","BTCUSD",1736953752290,0.200671,99666.0,99663.0,0.03995496]
["bitfinex","BTCUSD",1736953752495,0.200671,99666.0,99665.0,1.51905986]
["bitfinex","BTCUSD",1736953752689,0.20066,99671.0,99665.0,1.51905986]
["bitfinex","BTCUSD",1736953753090,0.20066,99671.0,99665.0,1.56086528]
["bitfinex","BTCUSD",1736953753300,0.200669,99667.0,99665.0,1.56086528]
["bitfinex","BTCUSD",1736953753649,0.16928065,99667.0,99666.0,0.01424503]
["bitfinex","BTCUSD",1736953753863,0.16928065,99667.0,99666.0,0.04805935]
["bitfinex","BTCUSD",1736953754673,0.15,99673.0,99666.0,0.04805935]
["bitfinex","BTCUSD",1736953754876,0.0484,99677.0,99666.0,0.04805935]
["bitfinex","BTCUSD",1736953755077,0.0484,99677.0,99666.0,0.04906259]
["bitfinex","BTCUSD",1736953755306,0.0484,99677.0,99666.0,0.04805935]
["bitfinex","BTCUSD",1736953755753,0.20065,99676.0,99667.0,0.01424503]
["bitfinex","BTCUSD",1736953756118,0.06079668,99677.0,99667.0,0.04805935]
["bitfinex","BTCUSD",1736953756729,0.06079668,99677.0,99668.0,1.54805935]
["bitfinex","BTCUSD",1736953756883,0.20065,99676.0,99668.0,1.54805935]
["bitfinex","BTCUSD",1736953757082,0.06079668,99677.0,99668.0,1.54805935]
["bitfinex","BTCUSD",1736953757314,0.0484,99677.0,99669.0,0.023]
["bitfinex","BTCUSD",1736953757672,0.0484,99677.0,99669.0,0.0295059]
["bitfinex","BTCUSD",1736953757870,0.0484,99677.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953758079,0.02731716,99693.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953758302,0.02746687,99693.0,99677.0,0.00100309]
["bitfinex","BTCUSD",1736953758509,0.17746687,99693.0,99677.0,0.00100309]
["bitfinex","BTCUSD",1736953758919,0.17746687,99693.0,99672.0,0.00100309]
["bitfinex","BTCUSD",1736953759383,0.401236,99692.0,99678.0,0.03094021]
["bitfinex","BTCUSD",1736953759591,0.02746687,99693.0,99678.0,0.03094021]
["bitfinex","BTCUSD",1736953759824,0.200617,99692.0,99678.0,0.03094021]
["bitfinex","BTCUSD",1736953760030,0.17414656,99690.0,99678.0,0.03094021]
["bitfinex","BTCUSD",1736953760292,0.200644,99679.0,99678.0,0.03094021]
["bitfinex","BTCUSD",1736953760890,0.45487092,99679.0,99678.0,0.03494021]
["bitfinex","BTCUSD",1736953761073,0.50007092,99679.0,99678.0,0.03094021]
["bitfinex","BTCUSD",1736953761295,0.50007092,99679.0,99678.0,0.01438642]
["bitfinex","BTCUSD",1736953761418,0.50751092,99679.0,99678.0,0.01438642]
["bitfinex","BTCUSD",1736953761832,0.50751092,99679.0,99678.0,0.01638642]
["bitfinex","BTCUSD",1736953762035,0.50751092,99679.0,99678.0,0.02538642]
["bitfinex","BTCUSD",1736953762239,0.50751092,99679.0,99678.0,0.05948316]
["bitfinex","BTCUSD",1736953762438,0.52011666,99679.0,99678.0,0.05948316]
["bitfinex","BTCUSD",1736953762805,0.52011666,99679.0,99678.0,0.05748316]
["bitfinex","BTCUSD",1736953763170,0.51267666,99679.0,99678.0,0.05348316]
["bitfinex","BTCUSD",1736953763372,0.59981666,99679.0,99678.0,0.00348316]
["bitfinex","BTCUSD",1736953763575,0.79981666,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1736953763799,0.35069,99656.0,99655.0,1.5]
["bitfinex","BTCUSD",1736953764883,0.45491692,99656.0,99655.0,1.5]
["bitfinex","BTCUSD",1736953765084,0.45491692,99656.0,99622.0,0.05]
["bitfinex","BTCUSD",1736953765085,0.200736,99633.0,99622.0,0.05]
["bitfinex","BTCUSD",1736953765353,0.200736,99633.0,99623.0,0.00100364]
["bitfinex","BTCUSD",1736953765659,0.200729,99637.0,99632.0,1.50179319]
["bitfinex","BTCUSD",1736953765834,0.200729,99637.0,99632.0,0.00179319]
["bitfinex","BTCUSD",1736953766241,0.40136884,99637.0,99632.0,0.00179319]
["bitfinex","BTCUSD",1736953766442,0.40136884,99637.0,99636.0,1.5]
["bitfinex","BTCUSD",1736953766928,0.55136884,99637.0,99636.0,1.5]
["bitfinex","BTCUSD",1736953767143,0.56364251,99637.0,99636.0,1.5]
["bitfinex","BTCUSD",1736953767776,0.36391251,99637.0,99636.0,0.007]
["bitfinex","BTCUSD",1736953768000,0.001,99637.0,99636.0,0.007]
["bitfinex","BTCUSD",1736953768191,0.001,99637.0,99636.0,0.03100348]
["bitfinex","BTCUSD",1736953768401,0.001,99637.0,99636.0,1.53100348]
["bitfinex","BTCUSD",1736953768603,0.001,99637.0,99636.0,1.53]
["bitfinex","BTCUSD",1736953768952,0.001,99637.0,99636.0,1.533]
["bitfinex","BTCUSD",1736953769148,0.001,99637.0,99636.0,1.51]
["bitfinex","BTCUSD",1736953769558,0.001,99637.0,99636.0,1.507]
["bitfinex","BTCUSD",1736953769760,0.001,99637.0,99636.0,1.513]
["bitfinex","BTCUSD",1736953769969,0.200705,99649.0,99636.0,1.506]
["bitfinex","BTCUSD",1736953770173,0.0122224,99659.0,99636.0,1.506]
["bitfinex","BTCUSD",1736953770174,0.200708,99647.0,99637.0,0.00100353]
["bitfinex","BTCUSD",1736953770375,0.200708,99647.0,99636.0,1.515]
["bitfinex","BTCUSD",1736953770604,0.0781821,99734.0,99637.0,0.35105845]
["bitfinex","BTCUSD",1736953770605,0.00744,99683.0,99637.0,0.35105845]
["bitfinex","BTCUSD",1736953770820,0.0075552,99683.0,99643.0,0.1]
["bitfinex","BTCUSD",1736953771117,0.0075552,99683.0,99650.0,0.023]
["bitfinex","BTCUSD",1736953771321,0.0075552,99683.0,99669.0,0.023]
["bitfinex","BTCUSD",1736953771506,0.0008536,99677.0,99670.0,0.00100314]
["bitfinex","BTCUSD",1736953772057,0.0008536,99677.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953773061,0.15,99686.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953773062,0.200644,99679.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953773433,0.15,99686.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953773434,0.13192332,99686.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953773623,0.0225053,99693.0,99676.0,1.5]
["bitfinex","BTCUSD",1736953773809,0.200627,99688.0,99676.0,1.504]
["bitfinex","BTCUSD",1736953774020,0.200635,99684.0,99677.0,0.01187035]
["bitfinex","BTCUSD",1736953774494,0.03485943,99693.0,99677.0,0.01187035]
["bitfinex","BTCUSD",1736953774685,0.200627,99688.0,99677.0,0.01187035]
["bitfinex","BTCUSD",1736953775060,0.200618,99692.0,99677.0,0.01187035]
["bitfinex","BTCUSD",1736953775263,0.02741943,99693.0,99677.0,0.01487035]
["bitfinex","BTCUSD",1736953775264,0.200627,99688.0,99677.0,0.01487035]
["bitfinex","BTCUSD",1736953775465,0.200636,99683.0,99677.0,0.01187035]
["bitfinex","BTCUSD",1736953775668,0.200636,99683.0,99678.0,0.01187035]
["bitfinex","BTCUSD",1736953775882,0.200637,99683.0,99678.0,0.01187035]
["bitfinex","BTCUSD",1736953776054,0.401274,99683.0,99678.0,0.01187035]
["bitfinex","BTCUSD",1736953776260,0.200638,99682.0,99678.0,0.01187035]
["bitfinex","BTCUSD",1736953776818,0.02741943,99693.0,99679.0,0.023]
["bitfinex","BTCUSD",1736953776961,0.02741943,99693.0,99680.0,0.00100306]
["bitfinex","BTCUSD",1736953776962,0.0150653,99693.0,99680.0,0.00100306]
["bitfinex","BTCUSD",1736953777161,0.0150653,99693.0,99681.0,0.00100304]
["bitfinex","BTCUSD",1736953777371,0.0150653,99693.0,99679.0,0.04229747]
["bitfinex","BTCUSD",1736953777569,0.10422692,99692.0,99679.0,0.01929747]
["bitfinex","BTCUSD",1736953777847,0.200629,99687.0,99679.0,0.01929747]
["bitfinex","BTCUSD",1736953777971,0.15,99685.0,99679.0,0.02229747]
["bitfinex","BTCUSD",1736953778187,0.401275,99683.0,99679.0,0.01929747]
["bitfinex","BTCUSD",1736953778413,0.20064,99681.0,99679.0,0.01929747]
["bitfinex","BTCUSD",1736953778616,0.20064,99681.0,99680.0,0.01929747]
["bitfinex","BTCUSD",1736953779622,0.35064,99681.0,99680.0,0.01929747]
["bitfinex","BTCUSD",1736953779824,0.35064,99681.0,99680.0,0.02229747]
["bitfinex","BTCUSD",1736953780602,0.45486692,99681.0,99680.0,0.02229747]
["bitfinex","BTCUSD",1736953780804,0.46720087,99681.0,99680.0,0.02929747]
["bitfinex","BTCUSD",1736953781936,0.46720087,99681.0,99680.0,0.02629747]
["bitfinex","BTCUSD",1736953782148,0.46720087,99681.0,99680.0,0.01929747]
["bitfinex","BTCUSD",1736953782348,0.46720087,99681.0,99680.0,0.02029747]
["bitfinex","BTCUSD",1736953782755,0.47464087,99681.0,99680.0,0.02029747]
["bitfinex","BTCUSD",1736953785073,0.1,99665.0,99641.0,0.00100333]
["bitfinex","BTCUSD",1736953785233,0.15,99650.0,99620.0,0.250761]
["bitfinex","BTCUSD",1736953785441,0.200722,99640.0,99632.0,0.0175285]
["bitfinex","BTCUSD",1736953785637,0.350726,99638.0,99632.0,0.0175285]
["bitfinex","BTCUSD",1736953786053,0.36337691,99638.0,99632.0,0.0175285]
["bitfinex","BTCUSD",1736953786656,0.46760383,99638.0,99632.0,0.0175285]
["bitfinex","BTCUSD",1736953786854,0.46760383,99638.0,99637.0,0.00279235]
["bitfinex","BTCUSD",1736953787271,0.56760383,99638.0,99637.0,0.00279235]
["bitfinex","BTCUSD",1736953788312,0.66760383,99638.0,99637.0,0.00179235]
["bitfinex","BTCUSD",1736953788528,0.35,99637.0,99636.0,5.6e-07]
["bitfinex","BTCUSD",1736953788731,0.35,99637.0,99587.0,0.0157405]
["bitfinex","BTCUSD",1736953788732,0.602256,99625.0,99587.0,0.0157405]
["bitfinex","BTCUSD",1736953788882,0.200825,99589.0,99587.0,0.0157405]
["bitfinex","BTCUSD",1736953789089,0.200821,99592.0,99587.0,0.0157405]
["bitfinex","BTCUSD",1736953789727,0.200821,99592.0,99578.0,0.00100407]
["bitfinex","BTCUSD",1736953789928,0.20083,99587.0,99579.0,0.00100407]
["bitfinex","BTCUSD",1736953790234,0.200821,99591.0,99587.0,0.004]
["bitfinex","BTCUSD",1736953790861,0.401643,99591.0,99587.0,0.004]
["bitfinex","BTCUSD",1736953791236,0.37023224,99591.0,99588.0,0.00539928]
["bitfinex","BTCUSD",1736953792209,0.350825,99589.0,99588.0,0.00539928]
["bitfinex","BTCUSD",1736953792412,0.45505192,99589.0,99588.0,0.00539928]
["bitfinex","BTCUSD",1736953793158,0.200813,99595.0,99588.0,0.00539928]
["bitfinex","BTCUSD",1736953793396,0.00744,99605.0,99588.0,0.00539928]
["bitfinex","BTCUSD",1736953793599,0.200809,99597.0,99588.0,0.00539928]
["bitfinex","BTCUSD",1736953793795,0.200809,99597.0,99589.0,1.5]
["bitfinex","BTCUSD",1736953794020,0.200819,99592.0,99589.0,1.5]
["bitfinex","BTCUSD",1736953794227,0.200819,99592.0,99590.0,0.00666429]
["bitfinex","BTCUSD",1736953794431,0.200819,99592.0,99590.0,0.01206357]
["bitfinex","BTCUSD",1736953794834,0.350819,99592.0,99591.0,1.5]
["bitfinex","BTCUSD",1736953795374,0.350819,99592.0,99591.0,1.50667035]
["bitfinex","BTCUSD",1736953796129,0.45504592,99592.0,99591.0,0.00667035]
["bitfinex","BTCUSD",1736953796337,0.45504592,99592.0,99591.0,0.00539928]
["bitfinex","BTCUSD",1736953796591,0.45504592,99592.0,99591.0,0.01723694]
["bitfinex","BTCUSD",1736953797247,0.45504592,99592.0,99588.0,0.00179235]
["bitfinex","BTCUSD",1736953797248,0.1,99589.0,99588.0,3.5e-07]
["bitfinex","BTCUSD",1736953797426,0.350867,99568.0,99537.0,0.00279661]
["bitfinex","BTCUSD",1736953797634,0.46253392,99568.0,99551.0,0.01574574]
["bitfinex","BTCUSD",1736953798300,0.48870391,99568.0,99551.0,0.01574574]
["bitfinex","BTCUSD",1736953798509,0.46253392,99568.0,99551.0,0.01574574]
["bitfinex","BTCUSD",1736953798714,0.48870391,99568.0,99539.0,0.00100446]
["bitfinex","BTCUSD",1736953799015,0.50140566,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953799414,0.47523567,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953799827,0.50112794,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953800059,0.47523567,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953800427,0.350867,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953800879,0.45509392,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953801498,0.48098619,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953801671,0.45509392,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953801885,0.78199392,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953802028,0.8338228,99568.0,99567.0,0.00279361]
["bitfinex","BTCUSD",1736953802223,0.350924,99540.0,99539.0,0.00859467]
["bitfinex","BTCUSD",1736953802444,0.46259092,99540.0,99539.0,0.00859467]
["bitfinex","BTCUSD",1736953802729,0.68949092,99540.0,99539.0,0.00859467]
["bitfinex","BTCUSD",1736953802932,0.81542753,99540.0,99539.0,0.00859467]
["bitfinex","BTCUSD",1736953803339,0.78949092,99540.0,99539.0,0.00859467]
["bitfinex","BTCUSD",1736953803544,0.35,99538.0,99537.0,0.00179214]
["bitfinex","BTCUSD",1736953803749,0.35422692,99538.0,99537.0,0.00179214]
["bitfinex","BTCUSD",1736953803921,0.25422692,99538.0,99537.0,0.00179214]
["bitfinex","BTCUSD",1736953804159,0.26166692,99538.0,99537.0,0.00179214]
["bitfinex","BTCUSD",1736953804383,0.15,99538.0,99537.0,0.00179214]
["bitfinex","BTCUSD",1736953804606,0.200924,99540.0,99537.0,0.00179214]
["bitfinex","BTCUSD",1736953805049,0.200924,99540.0,99539.0,1.5]
["bitfinex","BTCUSD",1736953805161,0.200924,99540.0,99539.0,1.49990936]
["bitfinex","BTCUSD",1736953805853,0.20092,99542.0,99539.0,1.49990936]
["bitfinex","BTCUSD",1736953806077,0.002,99540.0,99539.0,1.50090936]
["bitfinex","BTCUSD",1736953806287,0.401838,99543.0,99539.0,1.49990936]
["bitfinex","BTCUSD",1736953806770,0.401838,99543.0,99539.0,1.50040936]
["bitfinex","BTCUSD",1736953806982,0.15,99540.0,99539.0,1.50040936]
["bitfinex","BTCUSD",1736953807192,0.35422692,99540.0,99539.0,0.0019095]
["bitfinex","BTCUSD",1736953807404,0.35422692,99540.0,99493.0,0.201018]
["bitfinex","BTCUSD",1736953807405,0.35093,99537.0,99536.0,2.8e-07]
["bitfinex","BTCUSD",1736953807601,0.35093,99537.0,99532.0,5e-08]
["bitfinex","BTCUSD",1736953807602,0.1,99533.0,99532.0,5e-08]
["bitfinex","BTCUSD",1736953807810,0.55516492,99533.0,99532.0,5e-08]
["bitfinex","BTCUSD",1736953808422,0.65516492,99533.0,99532.0,5e-08]
["bitfinex","BTCUSD",1736953808612,0.35,99529.0,99528.0,1.3e-07]
["bitfinex","BTCUSD",1736953808806,0.45422692,99529.0,99528.0,1.3e-07]
["bitfinex","BTCUSD",1736953809008,0.25422692,99529.0,99528.0,1.3e-07]
["bitfinex","BTCUSD",1736953809214,0.35422692,99529.0,99528.0,1.3e-07]
["bitfinex","BTCUSD",1736953809409,0.36166692,99529.0,99528.0,1.3e-07]
["bitfinex","BTCUSD",1736953809948,0.25422692,99529.0,99528.0,1.3e-07]
["bitfinex","BTCUSD",1736953810156,0.31561292,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953810369,0.31993565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953810572,0.32737565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953810782,0.47737565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953811017,0.47937565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953811435,0.57937565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953811645,0.47937565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953812069,0.57637565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953812567,0.57437565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953812778,0.57537565,99529.0,99528.0,0.00532091]
["bitfinex","BTCUSD",1736953812996,0.15,99528.0,99492.0,0.00737956]
["bitfinex","BTCUSD",1736953813209,0.15,99494.0,99487.0,0.00179193]
["bitfinex","BTCUSD",1736953813415,0.15,99492.0,99487.0,0.00179193]
["bitfinex","BTCUSD",1736953813635,0.25422692,99492.0,99487.0,0.00179193]
["bitfinex","BTCUSD",1736953814355,0.15744,99492.0,99487.0,0.00179193]
["bitfinex","BTCUSD",1736953815188,0.15744,99492.0,99467.0,0.00179319]
["bitfinex","BTCUSD",1736953815189,0.15,99490.0,99467.0,0.00179319]
["bitfinex","BTCUSD",1736953815388,0.201047,99479.0,99467.0,0.00179319]
["bitfinex","BTCUSD",1736953815585,0.30527392,99479.0,99467.0,0.00179319]
["bitfinex","BTCUSD",1736953816902,0.10422692,99479.0,99478.0,0.0018552]
["bitfinex","BTCUSD",1736953817303,0.30527392,99479.0,99478.0,0.0018552]
["bitfinex","BTCUSD",1736953817523,0.201047,99479.0,99478.0,0.0018552]
["bitfinex","BTCUSD",1736953817734,0.45527392,99479.0,99478.0,0.0018552]
["bitfinex","BTCUSD",1736953818626,0.45527392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953819062,0.45827392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953819481,0.46327392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953819709,0.47071392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953819969,0.46471392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953820140,0.46771392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953820402,0.46471392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953820611,0.46271392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953821233,0.56471392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953821813,0.56771392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953822049,0.56471392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953822439,0.46571392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953822651,0.46027392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953822878,0.46771392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953823081,0.46571392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953823284,0.45827392,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953823467,0.363487,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953823645,0.353047,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953823852,0.351047,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953824059,0.201043,99481.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953824274,0.201033,99486.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953824469,0.201036,99485.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953824899,0.001,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953825109,0.004,99479.0,99478.0,0.0008552]
["bitfinex","BTCUSD",1736953825805,0.004,99479.0,99478.0,0.2019042]
["bitfinex","BTCUSD",1736953826013,0.004,99479.0,99478.0,0.21523485]
["bitfinex","BTCUSD",1736953826183,0.004,99479.0,99478.0,0.31013112]
["bitfinex","BTCUSD",1736953826382,0.001,99479.0,99478.0,0.30613112]
["bitfinex","BTCUSD",1736953826762,0.201041,99483.0,99478.0,0.0078552]
["bitfinex","BTCUSD",1736953826984,0.402081,99483.0,99478.0,0.0098552]
["bitfinex","BTCUSD",1736953827194,0.201031,99487.0,99478.0,0.0098552]
["bitfinex","BTCUSD",1736953827452,0.00744,99488.0,99478.0,0.0078552]
["bitfinex","BTCUSD",1736953827654,0.208446,99500.0,99479.0,0.0010051]
["bitfinex","BTCUSD",1736953827861,0.201022,99492.0,99480.0,0.00100506]
["bitfinex","BTCUSD",1736953828093,0.201013,99496.0,99480.0,0.00100506]
["bitfinex","BTCUSD",1736953828306,0.00744,99503.0,99481.0,0.00100508]
["bitfinex","BTCUSD",1736953828519,0.023,99509.0,99481.0,0.00100508]
["bitfinex","BTCUSD",1736953828520,0.201011,99497.0,99481.0,0.00100508]
["bitfinex","BTCUSD",1736953828930,0.00744,99505.0,99481.0,0.105232]
["bitfinex","BTCUSD",1736953829105,0.200996,99504.0,99481.0,0.105232]
["bitfinex","BTCUSD",1736953829557,0.00744,99505.0,99482.0,0.10422692]
["bitfinex","BTCUSD",1736953829761,0.200996,99505.0,99483.0,0.07940498]
["bitfinex","BTCUSD",1736953829887,0.201003,99501.0,99483.0,0.07940498]
["bitfinex","BTCUSD",1736953830098,0.200996,99505.0,99484.0,0.201037]
["bitfinex","BTCUSD",1736953830298,0.200986,99509.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736953830523,0.200986,99509.0,99487.0,0.1052319]
["bitfinex","BTCUSD",1736953830694,0.01219767,99516.0,99483.0,0.0784]
["bitfinex","BTCUSD",1736953830901,0.201005,99500.0,99488.0,0.00100493]
["bitfinex","BTCUSD",1736953831366,0.023,99509.0,99484.0,0.002005]
["bitfinex","BTCUSD",1736953831528,0.0002,99500.0,99484.0,0.001]
["bitfinex","BTCUSD",1736953831939,0.201018,99494.0,99485.0,0.00860593]
["bitfinex","BTCUSD",1736953832120,0.201018,99494.0,99484.0,0.001]
["bitfinex","BTCUSD",1736953832313,0.201018,99494.0,99488.0,0.001]
["bitfinex","BTCUSD",1736953832716,0.0002,99500.0,99484.0,0.00200507]
["bitfinex","BTCUSD",1736953832916,0.0002,99500.0,99489.0,0.20203007]
["bitfinex","BTCUSD",1736953833144,0.0002,99500.0,99493.0,0.201018]
["bitfinex","BTCUSD",1736953833318,0.0008565,99510.0,99494.0,0.00100493]
["bitfinex","BTCUSD",1736953833525,0.0008565,99510.0,99495.0,0.0010049]
["bitfinex","BTCUSD",1736953833733,0.0008565,99510.0,99497.0,0.201011]
["bitfinex","BTCUSD",1736953833934,0.0008565,99510.0,99498.0,1.5010049]
["bitfinex","BTCUSD",1736953834131,0.023,99508.0,99498.0,1.50995222]
["bitfinex","BTCUSD",1736953834336,0.023,99506.0,99498.0,1.50995222]
["bitfinex","BTCUSD",1736953834799,0.0008565,99510.0,99498.0,1.50995222]
["bitfinex","BTCUSD",1736953835351,0.0008565,99510.0,99499.0,0.18432692]
["bitfinex","BTCUSD",1736953835555,0.0008565,99510.0,99506.0,0.200991]
["bitfinex","BTCUSD",1736953835791,0.0008565,99510.0,99508.0,0.200988]
["bitfinex","BTCUSD",1736953836001,0.0008565,99510.0,99509.0,2.30482392]
["bitfinex","BTCUSD",1736953836194,0.200872,99566.0,99509.0,2.30482392]
["bitfinex","BTCUSD",1736953836195,0.2009,99552.0,99531.0,0.20094]
["bitfinex","BTCUSD",1736953836403,0.0452,99575.0,99533.0,0.0801]
["bitfinex","BTCUSD",1736953836404,0.200877,99563.0,99533.0,0.0801]
["bitfinex","BTCUSD",1736953836658,0.200865,99570.0,99544.0,0.200915]
["bitfinex","BTCUSD",1736953836780,0.17886,99595.0,99544.0,0.200915]
["bitfinex","BTCUSD",1736953836781,0.20085,99577.0,99558.0,1.5]
["bitfinex","BTCUSD",1736953836980,0.200843,99580.0,99559.0,0.00100433]
["bitfinex","BTCUSD",1736953837233,0.200843,99580.0,99559.0,0.00979518]
["bitfinex","BTCUSD",1736953837381,0.17886,99595.0,99566.0,0.20087]
["bitfinex","BTCUSD",1736953837382,0.00744,99590.0,99566.0,0.20087]
["bitfinex","BTCUSD",1736953837588,0.200823,99591.0,99566.0,0.20087]
["bitfinex","BTCUSD",1736953837790,0.00744,99594.0,99567.0,0.00957475]
["bitfinex","BTCUSD",1736953837988,0.0008559,99610.0,99567.0,0.23556775]
["bitfinex","BTCUSD",1736953838201,0.0008559,99610.0,99567.0,0.79671245]
["bitfinex","BTCUSD",1736953838406,0.2016399,99610.0,99567.0,1.77483945]
["bitfinex","BTCUSD",1736953838615,0.0008559,99610.0,99573.0,0.200857]
["bitfinex","BTCUSD",1736953838836,0.0008559,99610.0,99578.0,0.1]
["bitfinex","BTCUSD",1736953839038,0.0008559,99610.0,99598.0,0.200805]
["bitfinex","BTCUSD",1736953839246,0.0008559,99610.0,99579.0,0.0089]
["bitfinex","BTCUSD",1736953839247,0.0008559,99610.0,99599.0,0.00100381]
["bitfinex","BTCUSD",1736953839667,0.0008559,99610.0,99599.0,0.00793871]
["bitfinex","BTCUSD",1736953839911,0.0008559,99610.0,99585.0,0.200833]
["bitfinex","BTCUSD",1736953840085,0.0008559,99610.0,99599.0,0.0069349]
["bitfinex","BTCUSD",1736953840310,0.0008559,99610.0,99592.0,0.200818]
["bitfinex","BTCUSD",1736953840487,0.0008559,99610.0,99599.0,0.0099349]
["bitfinex","BTCUSD",1736953840672,0.0008559,99610.0,99599.0,0.00400383]
["bitfinex","BTCUSD",1736953841054,0.0008559,99610.0,99599.0,0.11216565]
["bitfinex","BTCUSD",1736953841171,0.0008559,99610.0,99599.0,0.10523075]
["bitfinex","BTCUSD",1736953841370,0.0008559,99610.0,99599.0,0.11189622]
["bitfinex","BTCUSD",1736953841573,0.0008559,99610.0,99599.0,0.11089239]
["bitfinex","BTCUSD",1736953841773,0.0008559,99610.0,99599.0,0.11389239]
["bitfinex","BTCUSD",1736953841980,0.0008559,99610.0,99599.0,0.11489616]
["bitfinex","BTCUSD",1736953842242,0.0008559,99610.0,99599.0,0.12389616]
["bitfinex","BTCUSD",1736953842672,0.0008559,99610.0,99599.0,0.01866547]
["bitfinex","BTCUSD",1736953842673,0.023,99609.0,99599.0,0.01866547]
["bitfinex","BTCUSD",1736953842875,0.0008559,99610.0,99599.0,0.12289239]
["bitfinex","BTCUSD",1736953843083,0.0008559,99610.0,99599.0,0.11189624]
["bitfinex","BTCUSD",1736953843301,0.0008559,99610.0,99599.0,0.12089624]
["bitfinex","BTCUSD",1736953843498,0.0008559,99610.0,99599.0,0.12389624]
["bitfinex","BTCUSD",1736953844114,0.0008559,99610.0,99599.0,0.12089624]
["bitfinex","BTCUSD",1736953844343,0.0008559,99610.0,99599.0,0.12589624]
["bitfinex","BTCUSD",1736953844543,0.0008559,99610.0,99599.0,0.11689624]
["bitfinex","BTCUSD",1736953844877,0.0008559,99610.0,99599.0,0.12589624]
["bitfinex","BTCUSD",1736953845103,0.0008559,99610.0,99599.0,1.84725724]
["bitfinex","BTCUSD",1736953845315,0.0008559,99610.0,99599.0,1.74625339]
["bitfinex","BTCUSD",1736953845488,0.0008559,99610.0,99599.0,1.61689239]
["bitfinex","BTCUSD",1736953845688,0.0008559,99610.0,99599.0,2.30530039]
["bitfinex","BTCUSD",1736953845921,9e-07,99600.0,99599.0,2.30530039]
["bitfinex","BTCUSD",1736953846136,0.0008559,99610.0,99609.0,0.550785]
["bitfinex","BTCUSD",1736953846465,0.0008559,99610.0,99609.0,2.59206093]
["bitfinex","BTCUSD",1736953846674,0.0008559,99610.0,99609.0,3.23154395]
["bitfinex","BTCUSD",1736953846885,0.0008559,99610.0,99609.0,3.16262195]
["bitfinex","BTCUSD",1736953847081,0.0008559,99610.0,99609.0,4.16267695]
["bitfinex","BTCUSD",1736953847331,0.0008559,99610.0,99609.0,3.10421495]
["bitfinex","BTCUSD",1736953847528,0.0008559,99610.0,99609.0,3.33127495]
["bitfinex","BTCUSD",1736953847855,0.0008559,99610.0,99609.0,3.10921495]
["bitfinex","BTCUSD",1736953848053,0.0008559,99610.0,99609.0,3.10421495]
["bitfinex","BTCUSD",1736953848479,0.0008559,99610.0,99609.0,3.21985795]
["bitfinex","BTCUSD",1736953848689,0.0008559,99610.0,99609.0,3.31985795]
["bitfinex","BTCUSD",1736953848884,0.0008559,99610.0,99609.0,3.21985795]
["bitfinex","BTCUSD",1736953849086,0.0008559,99610.0,99609.0,3.07085795]
["bitfinex","BTCUSD",1736953849353,0.0008559,99610.0,99609.0,1.40871495]
["bitfinex","BTCUSD",1736953849462,0.0008559,99610.0,99609.0,1.59219795]
["bitfinex","BTCUSD",1736953849668,0.0008559,99610.0,99609.0,1.56719795]
["bitfinex","BTCUSD",1736953849869,0.0008559,99610.0,99609.0,1.38271495]
["bitfinex","BTCUSD",1736953850184,0.0008559,99610.0,99609.0,1.45710695]
["bitfinex","BTCUSD",1736953850830,0.0008559,99610.0,99609.0,1.46610695]
["bitfinex","BTCUSD",1736953851041,0.0008559,99610.0,99609.0,1.81610695]
["bitfinex","BTCUSD",1736953851249,0.0008559,99610.0,99609.0,1.80710695]
["bitfinex","BTCUSD",1736953851662,0.0008559,99610.0,99609.0,1.82210695]
["bitfinex","BTCUSD",1736953851868,0.0008559,99610.0,99609.0,1.81310695]
["bitfinex","BTCUSD",1736953852089,0.0008559,99610.0,99609.0,3.31410695]
["bitfinex","BTCUSD",1736953852502,0.0008552,99668.0,99624.0,0.1]
["bitfinex","BTCUSD",1736953852715,0.200679,99662.0,99640.0,0.195721]
["bitfinex","BTCUSD",1736953852927,0.023,99659.0,99641.0,0.10523031]
["bitfinex","BTCUSD",1736953853157,0.023,99657.0,99643.0,1.5]
["bitfinex","BTCUSD",1736953853354,0.023,99666.0,99644.0,0.00100341]
["bitfinex","BTCUSD",1736953853562,0.208109,99667.0,99644.0,0.00738337]
["bitfinex","BTCUSD",1736953853563,0.023,99659.0,99644.0,0.00738337]
["bitfinex","BTCUSD",1736953853786,0.023,99655.0,99644.0,0.00738337]
["bitfinex","BTCUSD",1736953854205,0.023,99657.0,99644.0,0.00637996]
["bitfinex","BTCUSD",1736953854439,0.200707,99648.0,99644.0,0.00637996]
["bitfinex","BTCUSD",1736953854647,0.023,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1736953855691,0.02400381,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1736953855911,0.03044,99645.0,99644.0,0.006]
["bitfinex","BTCUSD",1736953856128,0.03044,99645.0,99605.0,0.1]
["bitfinex","BTCUSD",1736953856129,0.28567073,99645.0,99615.0,1.5]
["bitfinex","BTCUSD",1736953856370,0.28567073,99645.0,99596.0,0.0763]
["bitfinex","BTCUSD",1736953856371,0.023,99616.0,99605.0,0.200791]
["bitfinex","BTCUSD",1736953856582,0.023,99620.0,99606.0,0.00100379]
["bitfinex","BTCUSD",1736953856781,0.20075,99627.0,99611.0,0.200779]
["bitfinex","BTCUSD",1736953856923,0.023,99624.0,99612.0,0.00100373]
["bitfinex","BTCUSD",1736953857131,0.19726857,99622.0,99575.0,1.01603701]
["bitfinex","BTCUSD",1736953857332,0.023,99618.0,99582.0,0.30606881]
["bitfinex","BTCUSD",1736953857539,0.023,99616.0,99586.0,0.20083]
["bitfinex","BTCUSD",1736953857762,0.023,99602.0,99587.0,0.00100397]
["bitfinex","BTCUSD",1736953857968,0.10422692,99615.0,99588.0,0.00636735]
["bitfinex","BTCUSD",1736953858178,0.02400381,99614.0,99589.0,0.00100397]
["bitfinex","BTCUSD",1736953858384,0.02400381,99614.0,99579.0,0.001004]
["bitfinex","BTCUSD",1736953858385,0.023,99599.0,99579.0,0.001004]
["bitfinex","BTCUSD",1736953858597,0.023,99599.0,99590.0,0.20718692]
["bitfinex","BTCUSD",1736953858802,0.200787,99608.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736953859007,0.200787,99608.0,99590.0,0.200821]
["bitfinex","BTCUSD",1736953859008,0.200787,99608.0,99593.0,0.10523086]
["bitfinex","BTCUSD",1736953859209,0.200746,99629.0,99593.0,0.11174937]
["bitfinex","BTCUSD",1736953859411,0.200746,99629.0,99609.0,0.200784]
["bitfinex","BTCUSD",1736953859412,0.00744,99621.0,99609.0,0.200784]
["bitfinex","BTCUSD",1736953859679,0.00744,99628.0,99610.0,0.00100378]
["bitfinex","BTCUSD",1736953859890,0.208186,99628.0,99611.0,0.00100373]
["bitfinex","BTCUSD",1736953860098,0.208186,99628.0,99594.0,0.15]
["bitfinex","BTCUSD",1736953860099,0.208186,99628.0,99612.0,0.20178273]
["bitfinex","BTCUSD",1736953860312,0.200705,99649.0,99612.0,0.20178273]
["bitfinex","BTCUSD",1736953860313,0.200714,99644.0,99613.0,0.10422692]
["bitfinex","BTCUSD",1736953860521,0.00744,99658.0,99614.0,0.00100356]
["bitfinex","BTCUSD",1736953860750,0.200724,99640.0,99615.0,0.10523043]
["bitfinex","BTCUSD",1736953860959,0.401388,99654.0,99624.0,0.200754]
["bitfinex","BTCUSD",1736953861170,0.00744,99658.0,99625.0,0.10523048]
["bitfinex","BTCUSD",1736953861419,0.17426857,99650.0,99646.0,1.5]
["bitfinex","BTCUSD",1736953861665,0.10422692,99649.0,99626.0,0.00648289]
["bitfinex","BTCUSD",1736953861902,0.10422692,99649.0,99616.0,0.20077]
["bitfinex","BTCUSD",1736953861903,0.023,99626.0,99617.0,0.00100365]
["bitfinex","BTCUSD",1736953862105,0.023,99629.0,99617.0,0.00100365]
["bitfinex","BTCUSD",1736953862304,0.023,99629.0,99618.0,0.006457]
["bitfinex","BTCUSD",1736953862571,0.023,99629.0,99619.0,0.00100368]
["bitfinex","BTCUSD",1736953862789,0.023,99625.0,99619.0,1.5]
["bitfinex","BTCUSD",1736953862993,0.023,99638.0,99620.0,0.00645558]
["bitfinex","BTCUSD",1736953863141,0.023,99627.0,99621.0,0.00100367]
["bitfinex","BTCUSD",1736953863347,0.200708,99648.0,99630.0,0.200741]
["bitfinex","BTCUSD",1736953863551,0.17426857,99670.0,99631.0,1.50100356]
["bitfinex","BTCUSD",1736953863937,0.200702,99651.0,99636.0,0.200729]
["bitfinex","BTCUSD",1736953864144,0.200694,99655.0,99637.0,0.00100349]
["bitfinex","BTCUSD",1736953864365,0.200708,99648.0,99638.0,0.00100348]
["bitfinex","BTCUSD",1736953864589,0.200704,99649.0,99639.0,0.00100351]
["bitfinex","BTCUSD",1736953864806,0.023,99646.0,99639.0,0.00100351]
["bitfinex","BTCUSD",1736953865027,0.200708,99647.0,99639.0,0.00642262]
["bitfinex","BTCUSD",1736953865499,0.023,99641.0,99639.0,0.00642262]
["bitfinex","BTCUSD",1736953865937,0.200708,99648.0,99610.0,0.200781]
["bitfinex","BTCUSD",1736953865938,0.200726,99638.0,99610.0,0.200781]
["bitfinex","BTCUSD",1736953866160,0.15,99643.0,99618.0,0.200766]
["bitfinex","BTCUSD",1736953866381,0.200708,99647.0,99625.0,0.200752]
["bitfinex","BTCUSD",1736953866565,0.0074,99648.0,99626.0,0.0010036]
["bitfinex","BTCUSD",1736953866805,0.200728,99637.0,99626.0,0.0010036]
["bitfinex","BTCUSD",1736953867010,0.023,99645.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953867190,0.200714,99644.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953867439,0.0074,99648.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953867655,0.0074,99654.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953867868,0.200706,99648.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953868075,0.023,99640.0,99616.0,0.20077]
["bitfinex","BTCUSD",1736953868284,0.023,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953868285,0.223722,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953868511,0.200718,99642.0,99620.0,1.5]
["bitfinex","BTCUSD",1736953868722,0.17426857,99660.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953868933,0.023,99642.0,99639.0,0.001]
["bitfinex","BTCUSD",1736953869140,0.023,99630.0,99620.0,1.5]
["bitfinex","BTCUSD",1736953869342,0.023,99639.0,99620.0,1.5]
["bitfinex","BTCUSD",1736953869519,0.023,99629.0,99621.0,0.00100369]
["bitfinex","BTCUSD",1736953869966,0.023,99632.0,99620.0,1.5]
["bitfinex","BTCUSD",1736953870593,0.200753,99625.0,99620.0,1.5]
["bitfinex","BTCUSD",1736953870802,0.023,99622.0,99620.0,1.5]
["bitfinex","BTCUSD",1736953871017,0.023,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1736953871018,0.10523073,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1736953871223,0.27823073,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1736953871435,0.27722692,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1736953872068,0.27722692,99622.0,99621.0,0.01]
["bitfinex","BTCUSD",1736953872069,0.46591441,99622.0,99621.0,0.01]
["bitfinex","BTCUSD",1736953872279,0.54191441,99622.0,99621.0,0.003]
["bitfinex","BTCUSD",1736953872492,0.200801,99601.0,99588.0,1.5]
["bitfinex","BTCUSD",1736953872703,0.223801,99601.0,99588.0,1.5]
["bitfinex","BTCUSD",1736953872908,0.223801,99601.0,99589.0,0.00100402]
["bitfinex","BTCUSD",1736953873809,0.223801,99601.0,99589.0,0.00100401]
["bitfinex","BTCUSD",1736953874051,0.223801,99601.0,99588.0,1.5]
["bitfinex","BTCUSD",1736953874052,0.32802792,99601.0,99588.0,1.5]
["bitfinex","BTCUSD",1736953874356,0.32802792,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953874771,0.32802792,99601.0,99600.0,0.00579655]
["bitfinex","BTCUSD",1736953874772,0.52682792,99601.0,99600.0,0.00579655]
["bitfinex","BTCUSD",1736953874975,0.70282792,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953875215,0.60282792,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953875424,0.7146253,99601.0,99600.0,0.00579655]
["bitfinex","BTCUSD",1736953875627,0.7146253,99601.0,99600.0,0.00479655]
["bitfinex","BTCUSD",1736953875795,0.7146253,99601.0,99600.0,0.00579655]
["bitfinex","BTCUSD",1736953876203,0.6146253,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953876412,0.6166253,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953877027,0.7166253,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953877495,0.6166253,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953877698,0.202801,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953878010,0.202801,99601.0,99600.0,1.50179655]
["bitfinex","BTCUSD",1736953878216,0.200801,99601.0,99600.0,1.50765238]
["bitfinex","BTCUSD",1736953878674,0.202801,99601.0,99600.0,1.50865238]
["bitfinex","BTCUSD",1736953878872,0.201801,99601.0,99600.0,1.50765238]
["bitfinex","BTCUSD",1736953879313,0.224801,99601.0,99600.0,1.50865238]
["bitfinex","BTCUSD",1736953879488,0.223801,99601.0,99600.0,1.50765238]
["bitfinex","BTCUSD",1736953879686,0.223801,99601.0,99600.0,1.51065238]
["bitfinex","BTCUSD",1736953880022,0.223801,99601.0,99600.0,0.01065238]
["bitfinex","BTCUSD",1736953880483,0.223801,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953880691,0.223801,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953881319,0.023,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953881499,0.023,99601.0,99600.0,0.00979655]
["bitfinex","BTCUSD",1736953881761,0.023,99601.0,99600.0,0.00879142]
["bitfinex","BTCUSD",1736953882152,0.023,99601.0,99600.0,0.00479655]
["bitfinex","BTCUSD",1736953882297,0.023,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953882636,0.023,99601.0,99600.0,0.00879655]
["bitfinex","BTCUSD",1736953882850,0.12823073,99601.0,99600.0,0.00879655]
["bitfinex","BTCUSD",1736953882987,0.27823073,99601.0,99600.0,0.00179655]
["bitfinex","BTCUSD",1736953883174,0.28462692,99601.0,99600.0,0.00779655]
["bitfinex","BTCUSD",1736953883379,0.28462692,99601.0,99600.0,0.00879655]
["bitfinex","BTCUSD",1736953883847,0.40942692,99601.0,99600.0,0.00879655]
["bitfinex","BTCUSD",1736953885046,0.40942692,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953885047,0.50942692,99601.0,99600.0,0.00279655]
["bitfinex","BTCUSD",1736953885244,0.40942692,99601.0,99600.0,0.00679655]
["bitfinex","BTCUSD",1736953885453,0.40942692,99601.0,99600.0,0.00675453]
["bitfinex","BTCUSD",1736953885648,0.40942692,99601.0,99600.0,0.00175453]
["bitfinex","BTCUSD",1736953886066,0.41442692,99601.0,99600.0,0.00175453]
["bitfinex","BTCUSD",1736953886351,0.41542692,99601.0,99600.0,0.00175453]
["bitfinex","BTCUSD",1736953886787,0.40942692,99601.0,99600.0,0.00175453]
["bitfinex","BTCUSD",1736953887183,0.41342692,99601.0,99600.0,0.00175453]
["bitfinex","BTCUSD",1736953887893,0.200855,99574.0,99572.0,0.01574331]
["bitfinex","BTCUSD",1736953888181,0.273,99600.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953888182,0.19659908,99562.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953888343,0.173,99561.0,99560.0,1.5]
["bitfinex","BTCUSD",1736953888546,0.173,99561.0,99560.0,1.50601628]
["bitfinex","BTCUSD",1736953889133,0.023,99561.0,99560.0,1.50601628]
["bitfinex","BTCUSD",1736953889535,0.200857,99573.0,99560.0,1.50601628]
["bitfinex","BTCUSD",1736953889742,0.076,99594.0,99560.0,1.50601628]
["bitfinex","BTCUSD",1736953889743,0.0074,99583.0,99561.0,0.00100429]
["bitfinex","BTCUSD",1736953889939,0.15,99584.0,99560.0,0.01001628]
["bitfinex","BTCUSD",1736953890141,0.200838,99583.0,99563.0,0.0807]
["bitfinex","BTCUSD",1736953890366,0.01140727,99592.0,99564.0,0.39352708]
["bitfinex","BTCUSD",1736953890518,0.01140727,99592.0,99580.0,0.200841]
["bitfinex","BTCUSD",1736953890722,0.200816,99594.0,99591.0,1.5]
["bitfinex","BTCUSD",1736953891309,0.023,99593.0,99592.0,0.00515722]
["bitfinex","BTCUSD",1736953891445,0.197416,99594.0,99592.0,0.00515722]
["bitfinex","BTCUSD",1736953891651,0.197416,99594.0,99593.0,1.5]
["bitfinex","BTCUSD",1736953891862,0.197416,99594.0,99593.0,1.50515651]
["bitfinex","BTCUSD",1736953891863,0.220416,99594.0,99593.0,1.50515651]
["bitfinex","BTCUSD",1736953892061,0.201316,99594.0,99593.0,0.00515651]
["bitfinex","BTCUSD",1736953892272,0.201316,99594.0,99562.0,0.200879]
["bitfinex","BTCUSD",1736953892273,0.401638,99592.0,99567.0,0.200868]
["bitfinex","BTCUSD",1736953892476,0.023,99583.0,99575.0,1.50100406]
["bitfinex","BTCUSD",1736953892727,0.023,99577.0,99576.0,0.00513093]
["bitfinex","BTCUSD",1736953892928,0.200848,99578.0,99576.0,0.00513093]
["bitfinex","BTCUSD",1736953893311,0.200862,99571.0,99560.0,0.00300425]
["bitfinex","BTCUSD",1736953893485,0.200881,99562.0,99560.0,0.002]
["bitfinex","BTCUSD",1736953893690,0.200881,99562.0,99561.0,0.00514163]
["bitfinex","BTCUSD",1736953893894,0.401762,99562.0,99559.0,0.06574574]
["bitfinex","BTCUSD",1736953894121,0.401762,99562.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953894980,0.200873,99566.0,99560.0,1.5]
["bitfinex","BTCUSD",1736953895208,0.1,99595.0,99560.0,1.5]
["bitfinex","BTCUSD",1736953895209,0.00200381,99578.0,99576.0,0.009]
["bitfinex","BTCUSD",1736953895429,0.47807592,99577.0,99576.0,0.009]
["bitfinex","BTCUSD",1736953895669,0.47807592,99577.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953895670,0.373883,99560.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953895880,0.48550992,99560.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953896216,0.47810992,99560.0,99559.0,0.05]
["bitfinex","BTCUSD",1736953896540,0.48550992,99560.0,99559.0,0.053]
["bitfinex","BTCUSD",1736953896703,0.200923,99541.0,99537.0,0.01575003]
["bitfinex","BTCUSD",1736953896913,0.023,99540.0,99537.0,0.01575003]
["bitfinex","BTCUSD",1736953897239,0.00100381,99557.0,99537.0,0.01575003]
["bitfinex","BTCUSD",1736953897240,0.200889,99557.0,99537.0,0.01575003]
["bitfinex","BTCUSD",1736953897424,0.200893,99555.0,99538.0,0.00100451]
["bitfinex","BTCUSD",1736953897628,0.200895,99555.0,99539.0,0.00100446]
["bitfinex","BTCUSD",1736953897826,0.01172804,99560.0,99539.0,0.00100446]
["bitfinex","BTCUSD",1736953897827,0.023,99559.0,99539.0,0.00100446]
["bitfinex","BTCUSD",1736953898175,0.0074,99564.0,99540.0,0.00100451]
["bitfinex","BTCUSD",1736953898376,0.0074,99567.0,99541.0,0.18712692]
["bitfinex","BTCUSD",1736953898599,0.0074,99567.0,99542.0,0.00100436]
["bitfinex","BTCUSD",1736953898800,0.001,99560.0,99543.0,0.10523128]
["bitfinex","BTCUSD",1736953898997,0.023,99566.0,99559.0,1.5]
["bitfinex","BTCUSD",1736953899225,0.023,99566.0,99543.0,0.10945591]
["bitfinex","BTCUSD",1736953899430,0.009,99564.0,99560.0,0.00534584]
["bitfinex","BTCUSD",1736953899597,0.009,99564.0,99544.0,0.10100436]
["bitfinex","BTCUSD",1736953899805,0.009,99564.0,99563.0,1.5]
["bitfinex","BTCUSD",1736953900233,0.009,99564.0,99563.0,1.5053437]
["bitfinex","BTCUSD",1736953901450,0.023,99564.0,99563.0,0.0053437]
["bitfinex","BTCUSD",1736953901614,0.023,99563.0,99546.0,0.00100436]
["bitfinex","BTCUSD",1736953901829,0.02400381,99578.0,99560.0,0.005]
["bitfinex","BTCUSD",1736953902148,0.03486658,99578.0,99549.0,1.01603701]
["bitfinex","BTCUSD",1736953902471,0.03486658,99578.0,99563.0,0.007]
["bitfinex","BTCUSD",1736953902676,0.03486658,99578.0,99563.0,0.002]
["bitfinex","BTCUSD",1736953902815,0.03486658,99578.0,99564.0,1.5]
["bitfinex","BTCUSD",1736953903016,0.03586658,99578.0,99565.0,0.00532507]
["bitfinex","BTCUSD",1736953903255,0.03486658,99578.0,99565.0,0.00532507]
["bitfinex","BTCUSD",1736953903459,0.023,99578.0,99565.0,0.00532507]
["bitfinex","BTCUSD",1736953903667,0.0074,99582.0,99565.0,0.00532507]
["bitfinex","BTCUSD",1736953903867,0.0074,99582.0,99565.0,0.00632932]
["bitfinex","BTCUSD",1736953904056,0.023,99581.0,99565.0,0.00532507]
["bitfinex","BTCUSD",1736953904453,0.00100381,99580.0,99565.0,0.00532507]
["bitfinex","BTCUSD",1736953904660,0.023,99581.0,99551.0,0.0010043]
["bitfinex","BTCUSD",1736953904890,0.023,99581.0,99551.0,0.10523122]
["bitfinex","BTCUSD",1736953905088,0.03217344,99581.0,99552.0,1.50533481]
["bitfinex","BTCUSD",1736953905286,0.00840381,99580.0,99553.0,0.0010043]
["bitfinex","BTCUSD",1736953905501,0.00840381,99580.0,99554.0,0.00533338]
["bitfinex","BTCUSD",1736953905704,0.0074,99580.0,99555.0,0.0010043]
["bitfinex","BTCUSD",1736953905944,0.0074,99580.0,99556.0,0.00533196]
["bitfinex","BTCUSD",1736953906130,0.0074,99580.0,99557.0,1.50100425]
["bitfinex","BTCUSD",1736953906562,0.001,99578.0,99558.0,0.00533053]
["bitfinex","BTCUSD",1736953906768,0.001,99578.0,99559.0,0.00100425]
["bitfinex","BTCUSD",1736953906942,0.01163022,99582.0,99560.0,0.00100435]
["bitfinex","BTCUSD",1736953907204,0.001,99580.0,99561.0,0.30111224]
["bitfinex","BTCUSD",1736953907416,0.001,99580.0,99562.0,0.70410627]
["bitfinex","BTCUSD",1736953907641,0.0008557,99594.0,99566.0,0.1]
["bitfinex","BTCUSD",1736953907850,0.0008557,99594.0,99568.0,0.0494]
["bitfinex","BTCUSD",1736953908002,0.0008557,99594.0,99574.0,1.5]
["bitfinex","BTCUSD",1736953908203,0.0008557,99594.0,99575.0,0.23408312]
["bitfinex","BTCUSD",1736953908413,0.0008557,99594.0,99576.0,0.02885224]
["bitfinex","BTCUSD",1736953908611,0.0008557,99594.0,99577.0,0.10523088]
["bitfinex","BTCUSD",1736953908814,0.0008557,99594.0,99578.0,0.02885224]
["bitfinex","BTCUSD",1736953909009,0.0008557,99594.0,99579.0,0.10523088]
["bitfinex","BTCUSD",1736953909221,0.0008557,99594.0,99580.0,1.52885224]
["bitfinex","BTCUSD",1736953909392,0.0008557,99594.0,99581.0,0.13408312]
["bitfinex","BTCUSD",1736953909595,0.0008557,99594.0,99582.0,0.20715612]
["bitfinex","BTCUSD",1736953909781,0.0008557,99594.0,99583.0,0.13307916]
["bitfinex","BTCUSD",1736953909985,0.0008557,99594.0,99588.0,1.5]
["bitfinex","BTCUSD",1736953910213,0.0008557,99594.0,99589.0,0.10523081]
["bitfinex","BTCUSD",1736953910499,0.0008557,99594.0,99590.0,0.1]
["bitfinex","BTCUSD",1736953910699,0.0008557,99594.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736953910899,0.0008557,99594.0,99593.0,0.23912536]
["bitfinex","BTCUSD",1736953911101,0.0008557,99594.0,99593.0,0.23812156]
["bitfinex","BTCUSD",1736953911454,0.0008557,99594.0,99593.0,0.13812156]
["bitfinex","BTCUSD",1736953911660,0.0008557,99594.0,99593.0,0.10929228]
["bitfinex","BTCUSD",1736953911793,0.0008557,99594.0,99593.0,0.11029614]
["bitfinex","BTCUSD",1736953912426,0.0038557,99594.0,99593.0,0.11029614]
["bitfinex","BTCUSD",1736953912844,0.0008557,99594.0,99593.0,0.11029614]
["bitfinex","BTCUSD",1736953913294,0.0038557,99594.0,99593.0,0.11029614]
["bitfinex","BTCUSD",1736953913496,0.0038557,99594.0,99593.0,0.21029614]
["bitfinex","BTCUSD",1736953913693,0.0038557,99594.0,99593.0,0.23910608]
["bitfinex","BTCUSD",1736953913694,0.0008557,99594.0,99593.0,0.23910608]
["bitfinex","BTCUSD",1736953913900,0.0008557,99594.0,99593.0,0.75643422]
["bitfinex","BTCUSD",1736953914106,0.0008557,99594.0,99593.0,0.76043422]
["bitfinex","BTCUSD",1736953914251,0.0008557,99594.0,99593.0,0.46878722]
["bitfinex","BTCUSD",1736953914451,0.0008557,99594.0,99593.0,0.71878722]
["bitfinex","BTCUSD",1736953914880,0.0008557,99594.0,99593.0,0.71578722]
["bitfinex","BTCUSD",1736953915202,0.0008557,99594.0,99593.0,0.71178722]
["bitfinex","BTCUSD",1736953915406,0.0008557,99594.0,99593.0,0.72360857]
["bitfinex","BTCUSD",1736953915608,0.0078557,99594.0,99593.0,0.72460857]
["bitfinex","BTCUSD",1736953915842,0.0018557,99594.0,99593.0,0.72360857]
["bitfinex","BTCUSD",1736953916046,0.0008557,99594.0,99593.0,0.72360857]
["bitfinex","BTCUSD",1736953916464,0.200746,99629.0,99593.0,0.37360857]
["bitfinex","BTCUSD",1736953916465,0.023,99622.0,99593.0,0.37360857]
["bitfinex","BTCUSD",1736953916666,0.023,99618.0,99599.0,0.200803]
["bitfinex","BTCUSD",1736953916838,0.023,99618.0,99600.0,0.10523072]
["bitfinex","BTCUSD",1736953917069,0.00100381,99617.0,99600.0,0.0050598]
["bitfinex","BTCUSD",1736953917422,0.200787,99608.0,99594.0,0.00100387]
["bitfinex","BTCUSD",1736953917621,0.200787,99608.0,99595.0,0.10523082]
["bitfinex","BTCUSD",1736953917825,0.200783,99610.0,99595.0,0.11029419]
["bitfinex","BTCUSD",1736953918024,0.200792,99606.0,99595.0,0.11029419]
["bitfinex","BTCUSD",1736953918226,0.200783,99610.0,99595.0,0.11029419]
["bitfinex","BTCUSD",1736953918460,0.200783,99610.0,99596.0,1.5]
["bitfinex","BTCUSD",1736953918692,0.20077,99617.0,99602.0,0.200799]
["bitfinex","BTCUSD",1736953918842,0.20077,99617.0,99603.0,0.00100382]
["bitfinex","BTCUSD",1736953919040,0.200782,99611.0,99604.0,0.00100382]
["bitfinex","BTCUSD",1736953919244,0.200784,99610.0,99598.0,1.5]
["bitfinex","BTCUSD",1736953919440,0.401568,99610.0,99599.0,0.00606441]
["bitfinex","BTCUSD",1736953919657,0.17432659,99620.0,99599.0,0.00606441]
["bitfinex","BTCUSD",1736953919843,0.200785,99609.0,99599.0,0.00606441]
["bitfinex","BTCUSD",1736953920536,0.200785,99609.0,99603.0,0.006]
["bitfinex","BTCUSD",1736953920757,0.01172253,99621.0,99599.0,0.00679169]
["bitfinex","BTCUSD",1736953920958,0.0754,99645.0,99610.0,0.17432659]
["bitfinex","BTCUSD",1736953921164,0.200714,99644.0,99613.0,0.1]
["bitfinex","BTCUSD",1736953921347,0.20071,99646.0,99634.0,1.5]
["bitfinex","BTCUSD",1736953921584,0.200713,99645.0,99635.0,0.00100352]
["bitfinex","BTCUSD",1736953921776,0.200713,99645.0,99636.0,0.00100353]
["bitfinex","BTCUSD",1736953921987,0.01145902,99652.0,99636.0,0.00100353]
["bitfinex","BTCUSD",1736953921988,0.200714,99644.0,99636.0,0.00100353]
["bitfinex","BTCUSD",1736953922262,0.01145902,99652.0,99637.0,0.00503343]
["bitfinex","BTCUSD",1736953922263,0.00100381,99643.0,99637.0,0.00503343]
["bitfinex","BTCUSD",1736953922474,0.023,99638.0,99634.0,0.00072728]
["bitfinex","BTCUSD",1736953922627,0.30595973,99637.0,99634.0,0.00072728]
["bitfinex","BTCUSD",1736953922826,0.023,99630.0,99606.0,0.00100376]
["bitfinex","BTCUSD",1736953923050,0.200769,99617.0,99606.0,0.10523068]
["bitfinex","BTCUSD",1736953923245,0.15100381,99636.0,99601.0,1.21756329]
["bitfinex","BTCUSD",1736953923246,0.200771,99616.0,99613.0,0.003]
["bitfinex","BTCUSD",1736953923446,0.200783,99610.0,99602.0,0.0010038]
["bitfinex","BTCUSD",1736953923649,0.200792,99606.0,99602.0,0.0010038]
["bitfinex","BTCUSD",1736953923947,0.200792,99606.0,99597.0,0.00072728]
["bitfinex","BTCUSD",1736953924308,0.2008,99602.0,99597.0,0.00072728]
["bitfinex","BTCUSD",1736953924510,0.17432659,99620.0,99597.0,0.00072728]
["bitfinex","BTCUSD",1736953924511,0.023,99609.0,99597.0,0.00072728]
["bitfinex","BTCUSD",1736953924755,0.200812,99596.0,99589.0,0.00072728]
["bitfinex","BTCUSD",1736953924959,0.15100381,99609.0,99589.0,0.00072728]
["bitfinex","BTCUSD",1736953925104,0.200819,99592.0,99589.0,0.00072728]
["bitfinex","BTCUSD",1736953925548,0.401638,99592.0,99589.0,0.00072728]
["bitfinex","BTCUSD",1736953925806,0.200819,99592.0,99579.0,0.200845]
["bitfinex","BTCUSD",1736953925993,0.15,99608.0,99597.0,0.005]
["bitfinex","BTCUSD",1736953926200,0.200805,99599.0,99597.0,0.002]
["bitfinex","BTCUSD",1736953926438,0.023,99602.0,99597.0,0.002]
["bitfinex","BTCUSD",1736953926551,0.023,99602.0,99590.0,0.00100398]
["bitfinex","BTCUSD",1736953926913,0.200799,99602.0,99591.0,0.00100396]
["bitfinex","BTCUSD",1736953927118,0.200801,99601.0,99592.0,0.00100398]
["bitfinex","BTCUSD",1736953927357,0.200801,99601.0,99590.0,1.5]
["bitfinex","BTCUSD",1736953927566,0.200801,99601.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1736953927770,0.023,99600.0,99591.0,0.00504003]
["bitfinex","BTCUSD",1736953928190,0.200819,99592.0,99591.0,0.00504003]
["bitfinex","BTCUSD",1736953928401,0.200808,99598.0,99591.0,0.00504003]
["bitfinex","BTCUSD",1736953928617,0.200808,99598.0,99597.0,0.002]
["bitfinex","BTCUSD",1736953929052,0.200808,99598.0,99592.0,0.001]
["bitfinex","BTCUSD",1736953929270,0.200816,99594.0,99592.0,0.001]
["bitfinex","BTCUSD",1736953929476,0.15,99603.0,99593.0,0.00503861]
["bitfinex","BTCUSD",1736953929702,0.15,99603.0,99591.0,0.00072728]
["bitfinex","BTCUSD",1736953929875,0.200814,99595.0,99592.0,0.00503932]
["bitfinex","BTCUSD",1736953930297,0.200814,99595.0,99590.0,1.50072728]
["bitfinex","BTCUSD",1736953930534,0.200817,99593.0,99591.0,0.00604003]
["bitfinex","BTCUSD",1736953930739,0.200817,99593.0,99591.0,0.001]
["bitfinex","BTCUSD",1736953930947,0.15,99606.0,99591.0,0.005]
["bitfinex","BTCUSD",1736953931176,0.0074,99610.0,99592.0,0.00100394]
["bitfinex","BTCUSD",1736953931446,0.023,99615.0,99593.0,0.00100393]
["bitfinex","BTCUSD",1736953931639,0.200774,99615.0,99594.0,0.00100392]
["bitfinex","BTCUSD",1736953931848,0.20079,99607.0,99595.0,0.00100393]
["bitfinex","BTCUSD",1736953932088,0.00100381,99621.0,99595.0,0.00503718]
["bitfinex","BTCUSD",1736953932089,0.023,99598.0,99595.0,0.00503718]
["bitfinex","BTCUSD",1736953932301,0.023,99596.0,99595.0,0.00503718]
["bitfinex","BTCUSD",1736953932517,0.023,99596.0,99593.0,0.00072728]
["bitfinex","BTCUSD",1736953932722,0.023,99594.0,99593.0,0.00072728]
["bitfinex","BTCUSD",1736953933131,0.200817,99593.0,99579.0,0.00252362]
["bitfinex","BTCUSD",1736953933391,0.023,99592.0,99580.0,0.00612645]
["bitfinex","BTCUSD",1736953935903,0.023,99636.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736953936105,0.200724,99640.0,99623.0,0.200755]
["bitfinex","BTCUSD",1736953936313,0.200722,99641.0,99625.0,0.200752]
["bitfinex","BTCUSD",1736953936516,0.200721,99641.0,99626.0,0.00635163]
["bitfinex","BTCUSD",1736953936728,0.1701116,99651.0,99627.0,0.30497492]
["bitfinex","BTCUSD",1736953936939,0.200699,99652.0,99636.0,0.200729]
["bitfinex","BTCUSD",1736953937145,0.023,99651.0,99637.0,0.00619406]
["bitfinex","BTCUSD",1736953937363,0.200691,99656.0,99638.0,0.200726]
["bitfinex","BTCUSD",1736953937575,0.2007,99652.0,99639.0,0.00100347]
["bitfinex","BTCUSD",1736953937811,0.023,99655.0,99640.0,0.00100348]
["bitfinex","BTCUSD",1736953938012,0.023,99651.0,99640.0,0.00100348]
["bitfinex","BTCUSD",1736953938217,0.023,99651.0,99641.0,0.00514829]
["bitfinex","BTCUSD",1736953938466,0.023,99655.0,99641.0,0.00615177]
["bitfinex","BTCUSD",1736953938677,0.200677,99663.0,99642.0,0.10523039]
["bitfinex","BTCUSD",1736953938889,0.0008552,99668.0,99649.0,0.200704]
["bitfinex","BTCUSD",1736953939106,0.0008552,99668.0,99650.0,0.11037208]
["bitfinex","BTCUSD",1736953939521,0.200674,99664.0,99650.0,0.11037208]
["bitfinex","BTCUSD",1736953939752,0.023,99663.0,99650.0,0.11037208]
["bitfinex","BTCUSD",1736953939956,0.0008552,99668.0,99650.0,0.11037208]
["bitfinex","BTCUSD",1736953940588,0.0008552,99668.0,99650.0,0.11237208]
["bitfinex","BTCUSD",1736953940807,0.0238552,99668.0,99650.0,0.11237208]
["bitfinex","BTCUSD",1736953941055,0.0238552,99668.0,99655.0,0.200691]
["bitfinex","BTCUSD",1736953941258,0.0238552,99668.0,99650.0,0.11237208]
["bitfinex","BTCUSD",1736953941259,0.0238552,99668.0,99656.0,0.1052302]
["bitfinex","BTCUSD",1736953941465,0.0238552,99668.0,99656.0,0.1102318]
["bitfinex","BTCUSD",1736953942121,0.0238552,99668.0,99656.0,0.0050016]
["bitfinex","BTCUSD",1736953942343,0.023,99662.0,99651.0,0.00072728]
["bitfinex","BTCUSD",1736953942556,0.0008552,99668.0,99652.0,0.10523027]
["bitfinex","BTCUSD",1736953942760,0.0238552,99668.0,99656.0,0.005]
["bitfinex","BTCUSD",1736953942973,0.023,99664.0,99657.0,0.00100332]
["bitfinex","BTCUSD",1736953943179,0.023,99664.0,99657.0,0.00500089]
["bitfinex","BTCUSD",1736953943805,0.023,99658.0,99657.0,0.00500089]
["bitfinex","BTCUSD",1736953944018,0.023,99658.0,99656.0,0.00572728]
["bitfinex","BTCUSD",1736953944019,0.0206,99657.0,99656.0,0.00572728]
["bitfinex","BTCUSD",1736953944239,0.0206,99657.0,99656.0,0.00672728]
["bitfinex","BTCUSD",1736953944655,0.0206,99657.0,99656.0,0.00172728]
["bitfinex","BTCUSD",1736953944890,0.0206,99657.0,99656.0,0.001]
["bitfinex","BTCUSD",1736953945530,0.35903073,99657.0,99656.0,0.006]
["bitfinex","BTCUSD",1736953945741,0.35802692,99657.0,99656.0,0.005]
["bitfinex","BTCUSD",1736953946187,0.35802692,99657.0,99656.0,0.007]
["bitfinex","BTCUSD",1736953947702,0.223726,99638.0,99637.0,0.00252299]
["bitfinex","BTCUSD",1736953947906,0.223726,99638.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1736953949661,0.223726,99638.0,99637.0,0.00479571]
["bitfinex","BTCUSD",1736953950930,0.223726,99638.0,99637.0,0.00579571]
["bitfinex","BTCUSD",1736953951141,0.47795292,99638.0,99637.0,0.00579571]
["bitfinex","BTCUSD",1736953951741,0.373726,99638.0,99637.0,0.00579571]
["bitfinex","BTCUSD",1736953952354,0.373726,99638.0,99637.0,0.00279571]
["bitfinex","BTCUSD",1736953952589,0.373726,99638.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1736953953583,0.200722,99640.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1736953953761,0.20072,99642.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1736953953970,0.00093622,99665.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1736953954166,0.200696,99653.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1736953954365,0.200689,99657.0,99638.0,0.00100349]
["bitfinex","BTCUSD",1736953954571,0.200687,99658.0,99640.0,0.200722]
["bitfinex","BTCUSD",1736953954770,0.00093622,99665.0,99647.0,0.200708]
["bitfinex","BTCUSD",1736953955010,0.200678,99662.0,99648.0,0.00100341]
["bitfinex","BTCUSD",1736953955219,0.20161022,99665.0,99649.0,0.00100339]
["bitfinex","BTCUSD",1736953955420,0.20161022,99665.0,99650.0,0.10523026]
["bitfinex","BTCUSD",1736953955798,0.20161022,99665.0,99651.0,0.2007]
["bitfinex","BTCUSD",1736953956005,0.00093622,99665.0,99654.0,0.200694]
["bitfinex","BTCUSD",1736953956393,0.00093622,99665.0,99655.0,1.60523023]
["bitfinex","BTCUSD",1736953956803,0.00093622,99665.0,99655.0,1.60595751]
["bitfinex","BTCUSD",1736953957232,0.00093622,99665.0,99655.0,1.80664951]
["bitfinex","BTCUSD",1736953957444,0.00093622,99665.0,99655.0,1.60595751]
["bitfinex","BTCUSD",1736953957701,0.00093622,99665.0,99662.0,0.200677]
["bitfinex","BTCUSD",1736953957910,0.00093622,99665.0,99664.0,0.200674]
["bitfinex","BTCUSD",1736953958112,0.00093622,99665.0,99664.0,0.30490092]
["bitfinex","BTCUSD",1736953958316,0.00093622,99665.0,99664.0,0.10422692]
["bitfinex","BTCUSD",1736953959138,0.00093622,99665.0,99664.0,0.10523011]
["bitfinex","BTCUSD",1736953960169,0.00093622,99665.0,99664.0,1.60523011]
["bitfinex","BTCUSD",1736953960353,0.00093622,99665.0,99664.0,1.6049542]
["bitfinex","BTCUSD",1736953960552,0.00093622,99665.0,99664.0,1.6179542]
["bitfinex","BTCUSD",1736953960755,0.00093622,99665.0,99664.0,1.6089542]
["bitfinex","BTCUSD",1736953960962,0.00093622,99665.0,99664.0,1.6049542]
["bitfinex","BTCUSD",1736953961165,0.00093622,99665.0,99664.0,1.6139542]
["bitfinex","BTCUSD",1736953961489,0.00093622,99665.0,99664.0,1.63136787]
["bitfinex","BTCUSD",1736953962433,0.00093622,99665.0,99664.0,2.64740488]
["bitfinex","BTCUSD",1736953962719,0.00093622,99665.0,99664.0,3.87472588]
["bitfinex","BTCUSD",1736953962913,0.0008548,99680.0,99678.0,0.300646]
["bitfinex","BTCUSD",1736953963114,0.0008548,99680.0,99678.0,1.65034653]
["bitfinex","BTCUSD",1736953963321,0.0008548,99680.0,99678.0,2.58222253]
["bitfinex","BTCUSD",1736953963475,0.0008548,99680.0,99678.0,4.08222253]
["bitfinex","BTCUSD",1736953963685,0.0010559,99700.0,99692.0,0.1]
["bitfinex","BTCUSD",1736953963883,0.0010559,99700.0,99692.0,1.22126662]
["bitfinex","BTCUSD",1736953964211,0.0010559,99700.0,99692.0,1.81642393]
["bitfinex","BTCUSD",1736953964408,0.0010559,99700.0,99692.0,3.26310021]
["bitfinex","BTCUSD",1736953964675,0.0010559,99700.0,99692.0,3.17427867]
["bitfinex","BTCUSD",1736953964909,0.0010559,99700.0,99692.0,3.09817267]
["bitfinex","BTCUSD",1736953965267,0.0010559,99700.0,99692.0,3.08436267]
["bitfinex","BTCUSD",1736953965465,0.0010559,99700.0,99692.0,3.08536267]
["bitfinex","BTCUSD",1736953966432,0.0010559,99700.0,99692.0,2.83378667]
["bitfinex","BTCUSD",1736953966633,0.0010559,99700.0,99692.0,2.83278667]
["bitfinex","BTCUSD",1736953967031,0.0010559,99700.0,99692.0,2.83378667]
["bitfinex","BTCUSD",1736953967329,0.0010559,99700.0,99692.0,2.83278667]
["bitfinex","BTCUSD",1736953967534,0.0010559,99700.0,99692.0,2.84778667]
["bitfinex","BTCUSD",1736953967979,0.0010559,99700.0,99692.0,1.34778667]
["bitfinex","BTCUSD",1736953968188,0.0010559,99700.0,99692.0,1.02576429]
["bitfinex","BTCUSD",1736953968393,0.0380653,99693.0,99692.0,0.00072728]
["bitfinex","BTCUSD",1736953968618,0.223618,99692.0,99673.0,0.200654]
["bitfinex","BTCUSD",1736953968827,0.0150653,99693.0,99674.0,0.10523002]
["bitfinex","BTCUSD",1736953969038,0.0150653,99693.0,99674.0,1.60523002]
["bitfinex","BTCUSD",1736953969254,0.200625,99688.0,99674.0,1.5]
["bitfinex","BTCUSD",1736953969466,0.200651,99676.0,99660.0,0.17798746]
["bitfinex","BTCUSD",1736953969668,0.17402086,99670.0,99661.0,0.10422692]
["bitfinex","BTCUSD",1736953969881,0.200676,99663.0,99660.0,0.17775829]
["bitfinex","BTCUSD",1736953970355,0.37368,99661.0,99660.0,0.00049811]
["bitfinex","BTCUSD",1736953970569,0.55550692,99661.0,99660.0,0.00049811]
["bitfinex","BTCUSD",1736953970783,0.60440692,99661.0,99660.0,0.00049811]
["bitfinex","BTCUSD",1736953970995,0.70440692,99661.0,99660.0,0.00049811]
["bitfinex","BTCUSD",1736953971203,0.200743,99630.0,99619.0,0.0097569]
["bitfinex","BTCUSD",1736953971409,0.200743,99630.0,99619.0,0.11448357]
["bitfinex","BTCUSD",1736953971668,0.023,99629.0,99619.0,0.00049975]
["bitfinex","BTCUSD",1736953971891,0.023,99627.0,99619.0,0.00049975]
["bitfinex","BTCUSD",1736953972105,0.20075,99626.0,99619.0,0.00049975]
["bitfinex","BTCUSD",1736953972334,0.023,99620.0,99619.0,0.00049975]
["bitfinex","BTCUSD",1736953972542,0.12848194,99620.0,99619.0,0.00049975]
["bitfinex","BTCUSD",1736953972761,0.27848194,99620.0,99619.0,0.00049975]
["bitfinex","BTCUSD",1736953973035,0.27848194,99620.0,99580.0,0.19757113]
["bitfinex","BTCUSD",1736953973036,0.200805,99599.0,99580.0,0.19757113]
["bitfinex","BTCUSD",1736953973238,0.200805,99599.0,99581.0,0.10422692]
["bitfinex","BTCUSD",1736953973445,0.200805,99599.0,99598.0,1.5]
["bitfinex","BTCUSD",1736953973651,0.223805,99599.0,99598.0,1.5]
["bitfinex","BTCUSD",1736953973856,0.223805,99599.0,99598.0,1.50072714]
["bitfinex","BTCUSD",1736953974952,0.200805,99599.0,99598.0,1.50172714]
["bitfinex","BTCUSD",1736953975987,0.200797,99603.0,99598.0,1.50172714]
["bitfinex","BTCUSD",1736953976208,0.200797,99603.0,99598.0,0.00072714]
["bitfinex","BTCUSD",1736953976418,0.023,99600.0,99598.0,0.002]
["bitfinex","BTCUSD",1736953976770,0.023,99600.0,99599.0,1.5]
["bitfinex","BTCUSD",1736953976978,0.200801,99601.0,99599.0,1.5]
["bitfinex","BTCUSD",1736953977154,0.0074,99605.0,99598.0,0.002]
["bitfinex","BTCUSD",1736953977374,0.200801,99601.0,99581.0,0.200841]
["bitfinex","BTCUSD",1736953977580,0.0074,99605.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953977581,0.200834,99585.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953978026,0.200828,99588.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953978228,0.200838,99583.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953978646,0.200838,99583.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953978647,0.350841,99581.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953978824,0.45506792,99581.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953979032,0.47806792,99581.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953979285,0.381241,99581.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953979702,0.200828,99588.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953979929,0.7,99581.0,99580.0,0.00314941]
["bitfinex","BTCUSD",1736953980128,0.15,99593.0,99580.0,0.00914941]
["bitfinex","BTCUSD",1736953980347,0.15,99593.0,99580.0,0.00614941]
["bitfinex","BTCUSD",1736953980498,0.023,99592.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953980707,0.15,99593.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953980938,0.001,99581.0,99580.0,0.00014941]
["bitfinex","BTCUSD",1736953981112,0.200807,99599.0,99580.0,0.10437633]
["bitfinex","BTCUSD",1736953981307,0.200787,99608.0,99581.0,0.10422692]
["bitfinex","BTCUSD",1736953981510,0.00125452,99607.0,99582.0,0.00100405]
["bitfinex","BTCUSD",1736953981712,0.00125452,99607.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953981713,0.20081,99597.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953981914,0.00125452,99605.0,99580.0,0.00087655]
["bitfinex","BTCUSD",1736953982113,0.1,99637.0,99593.0,0.200815]
["bitfinex","BTCUSD",1736953982373,0.01123291,99630.0,99594.0,0.00100395]
["bitfinex","BTCUSD",1736953982577,0.24966,99622.0,99621.0,1.5]
["bitfinex","BTCUSD",1736953982699,0.0776,99637.0,99621.0,1.5]
["bitfinex","BTCUSD",1736953982897,0.200729,99637.0,99597.0,0.15]
["bitfinex","BTCUSD",1736953983106,0.401459,99637.0,99598.0,0.10523066]
["bitfinex","BTCUSD",1736953983307,0.0489,99642.0,99636.0,1.5]
["bitfinex","BTCUSD",1736953983525,0.20072,99641.0,99636.0,1.5]
["bitfinex","BTCUSD",1736953983731,0.401441,99641.0,99636.0,0.00072714]
["bitfinex","BTCUSD",1736953984155,0.200724,99639.0,99636.0,0.00072714]
["bitfinex","BTCUSD",1736953984754,0.20197852,99639.0,99638.0,1.5]
["bitfinex","BTCUSD",1736953984960,0.223724,99639.0,99638.0,1.5]
["bitfinex","BTCUSD",1736953985365,0.200712,99645.0,99638.0,1.5]
["bitfinex","BTCUSD",1736953985620,0.01049927,99650.0,99618.0,0.00072714]
["bitfinex","BTCUSD",1736953985821,0.01049927,99650.0,99638.0,0.00072714]
["bitfinex","BTCUSD",1736953986024,0.01049927,99650.0,99639.0,0.10523043]
["bitfinex","BTCUSD",1736953986222,0.01049927,99650.0,99645.0,0.200711]
["bitfinex","BTCUSD",1736953986428,0.01049927,99650.0,99646.0,0.00100343]
["bitfinex","BTCUSD",1736953986652,0.01049927,99650.0,99647.0,0.200708]
["bitfinex","BTCUSD",1736953986809,0.01049927,99650.0,99647.0,0.00100343]
["bitfinex","BTCUSD",1736953987011,0.01049927,99650.0,99648.0,0.200706]
["bitfinex","BTCUSD",1736953987214,0.30239947,99649.0,99645.0,0.00072714]
["bitfinex","BTCUSD",1736953987396,0.01049927,99650.0,99645.0,0.00072714]
["bitfinex","BTCUSD",1736953987609,0.01049927,99650.0,99646.0,0.004]
["bitfinex","BTCUSD",1736953987814,0.01049927,99650.0,99647.0,0.21071146]
["bitfinex","BTCUSD",1736953988021,0.01049927,99650.0,99649.0,0.200704]
["bitfinex","BTCUSD",1736953988224,0.01049927,99650.0,99649.0,0.30593422]
["bitfinex","BTCUSD",1736953988423,0.01049927,99650.0,99649.0,0.30493092]
["bitfinex","BTCUSD",1736953988874,0.0010559,99700.0,99675.0,0.20065]
["bitfinex","BTCUSD",1736953989074,0.200628,99687.0,99676.0,0.00100312]
["bitfinex","BTCUSD",1736953989503,0.200639,99682.0,99675.0,0.10437633]
["bitfinex","BTCUSD",1736953989738,0.200621,99690.0,99675.0,0.10437633]
["bitfinex","BTCUSD",1736953989852,0.200621,99690.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736953990054,0.20065,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736953990693,0.20065,99676.0,99675.0,0.00814941]
["bitfinex","BTCUSD",1736953991093,0.20065,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736953991404,0.22365,99676.0,99675.0,0.00314941]
["bitfinex","BTCUSD",1736953992464,0.22365,99676.0,99675.0,0.00914941]
["bitfinex","BTCUSD",1736953992871,0.37365,99676.0,99675.0,0.00414941]
["bitfinex","BTCUSD",1736953993049,0.56017692,99676.0,99675.0,0.00414941]
["bitfinex","BTCUSD",1736953993247,0.45595,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736953993569,0.38105,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953993772,0.38105,99676.0,99675.0,0.00714941]
["bitfinex","BTCUSD",1736953993984,0.38105,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953993985,0.22365,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953994155,0.32787692,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736953994404,0.32787692,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953994664,0.33527692,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953995090,0.48527692,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953995962,0.37365,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953996165,0.38105,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953996978,0.48527692,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953998479,0.37365,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953998683,0.20065,99676.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953999541,0.20065,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736953999761,0.20065,99676.0,99675.0,0.00114941]
["bitfinex","BTCUSD",1736953999980,0.208026,99688.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736953999981,0.200626,99688.0,99675.0,0.00214941]
["bitfinex","BTCUSD",1736954000185,0.200626,99688.0,99676.0,0.00100313]
["bitfinex","BTCUSD",1736954000401,0.200636,99683.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954000626,0.200644,99679.0,99675.0,0.01114941]
["bitfinex","BTCUSD",1736954000829,0.200648,99677.0,99675.0,0.00314941]
["bitfinex","BTCUSD",1736954001039,0.200648,99677.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954001436,0.200648,99677.0,99676.0,0.001]
["bitfinex","BTCUSD",1736954002106,0.08926863,99792.0,99676.0,0.001]
["bitfinex","BTCUSD",1736954002107,0.200642,99680.0,99676.0,0.001]
["bitfinex","BTCUSD",1736954002308,0.001254,99679.0,99676.0,0.001]
["bitfinex","BTCUSD",1736954002516,0.200646,99678.0,99676.0,0.001]
["bitfinex","BTCUSD",1736954002746,0.223646,99678.0,99677.0,1.5]
["bitfinex","BTCUSD",1736954002960,0.223646,99678.0,99676.0,0.007]
["bitfinex","BTCUSD",1736954002961,0.173,99677.0,99676.0,0.007]
["bitfinex","BTCUSD",1736954003182,0.22365,99676.0,99675.0,0.00387655]
["bitfinex","BTCUSD",1736954003383,0.22365,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954003384,0.47787692,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954003589,0.48527692,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954003997,0.56247692,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954004774,0.55507692,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954004980,0.0074,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954005188,0.200645,99679.0,99675.0,1.50014941]
["bitfinex","BTCUSD",1736954005401,0.200646,99678.0,99675.0,1.50014941]
["bitfinex","BTCUSD",1736954005618,0.401292,99678.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954006023,0.20065,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954006430,0.22365,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954006606,0.20065,99676.0,99675.0,1.50014941]
["bitfinex","BTCUSD",1736954006858,0.000855,99677.0,99675.0,1.50414941]
["bitfinex","BTCUSD",1736954007004,0.000855,99677.0,99675.0,0.00414941]
["bitfinex","BTCUSD",1736954007219,0.20065,99676.0,99675.0,0.00014941]
["bitfinex","BTCUSD",1736954007395,0.20065,99676.0,99675.0,1.50014941]
["bitfinex","BTCUSD",1736954007809,0.20065,99676.0,99675.0,1.50214941]
["bitfinex","BTCUSD",1736954008415,0.20065,99676.0,99675.0,1.50287655]
["bitfinex","BTCUSD",1736954008635,0.000855,99677.0,99675.0,1.50787655]
["bitfinex","BTCUSD",1736954008838,0.000855,99677.0,99675.0,0.00787655]
["bitfinex","BTCUSD",1736954009352,0.000855,99677.0,99676.0,1.5]
["bitfinex","BTCUSD",1736954010482,0.000855,99677.0,99676.0,1.70065]
["bitfinex","BTCUSD",1736954010622,0.000855,99677.0,99676.0,1.50472714]
["bitfinex","BTCUSD",1736954011334,0.000855,99677.0,99676.0,1.70537714]
["bitfinex","BTCUSD",1736954011777,0.151087,99692.0,99676.0,1.70537714]
["bitfinex","BTCUSD",1736954011980,0.7039202,99693.0,99676.0,1.51372714]
["bitfinex","BTCUSD",1736954011981,0.9045372,99693.0,99676.0,1.51372714]
["bitfinex","BTCUSD",1736954012151,0.200624,99689.0,99676.0,1.51372714]
["bitfinex","BTCUSD",1736954012571,0.200624,99689.0,99676.0,1.50472714]
["bitfinex","BTCUSD",1736954012997,0.200624,99689.0,99677.0,0.200648]
["bitfinex","BTCUSD",1736954013201,0.9045372,99693.0,99679.0,0.200644]
["bitfinex","BTCUSD",1736954013202,0.7039202,99693.0,99679.0,0.200644]
["bitfinex","BTCUSD",1736954013444,0.7039202,99693.0,99678.0,0.00072714]
["bitfinex","BTCUSD",1736954013647,0.02425382,99692.0,99678.0,0.00072714]
["bitfinex","BTCUSD",1736954013804,0.12848074,99692.0,99678.0,0.00072714]
["bitfinex","BTCUSD",1736954014006,0.401274,99683.0,99678.0,0.00072714]
["bitfinex","BTCUSD",1736954014229,0.00125408,99682.0,99678.0,0.00072714]
["bitfinex","BTCUSD",1736954014460,0.023,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1736954014843,0.023,99678.0,99675.0,0.00087655]
["bitfinex","BTCUSD",1736954015050,0.023,99678.0,99677.0,0.005]
["bitfinex","BTCUSD",1736954015251,0.27722692,99678.0,99677.0,0.005]
["bitfinex","BTCUSD",1736954016242,0.200648,99677.0,99676.0,0.10072714]
["bitfinex","BTCUSD",1736954016444,0.373648,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954016667,0.350648,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954016874,0.7039202,99693.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954017113,0.200617,99692.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954017314,0.200627,99688.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954017532,0.30485392,99687.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954017746,0.200648,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954018170,0.223648,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954018564,0.47787492,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954018786,0.47787492,99677.0,99676.0,0.102]
["bitfinex","BTCUSD",1736954019126,0.47787492,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954019321,0.47787492,99677.0,99676.0,0.105]
["bitfinex","BTCUSD",1736954019704,0.47787492,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954020007,0.47787492,99677.0,99676.0,0.101]
["bitfinex","BTCUSD",1736954020420,0.373648,99677.0,99676.0,0.101]
["bitfinex","BTCUSD",1736954020620,0.373648,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954020874,0.373648,99677.0,99676.0,0.101]
["bitfinex","BTCUSD",1736954021075,0.373648,99677.0,99676.0,0.102]
["bitfinex","BTCUSD",1736954021469,0.373648,99677.0,99676.0,1.602]
["bitfinex","BTCUSD",1736954021702,0.373648,99677.0,99676.0,0.10272714]
["bitfinex","BTCUSD",1736954022309,0.373648,99677.0,99676.0,1.60272714]
["bitfinex","BTCUSD",1736954022575,0.200644,99679.0,99676.0,1.60272714]
["bitfinex","BTCUSD",1736954022980,0.223648,99677.0,99676.0,1.60272714]
["bitfinex","BTCUSD",1736954023386,0.373648,99677.0,99676.0,0.10172714]
["bitfinex","BTCUSD",1736954023594,0.47787492,99677.0,99676.0,0.11948901]
["bitfinex","BTCUSD",1736954023928,0.55867492,99677.0,99676.0,0.12048901]
["bitfinex","BTCUSD",1736954024402,0.55867492,99677.0,99676.0,0.11848901]
["bitfinex","BTCUSD",1736954024650,0.55867492,99677.0,99676.0,0.12048901]
["bitfinex","BTCUSD",1736954024858,0.55867492,99677.0,99676.0,0.102]
["bitfinex","BTCUSD",1736954025410,0.56603492,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1736954025644,0.56603492,99677.0,99676.0,0.102]
["bitfinex","BTCUSD",1736954027875,0.48523492,99677.0,99676.0,0.102]
["bitfinex","BTCUSD",1736954028462,0.48523492,99677.0,99676.0,1.602]
["bitfinex","BTCUSD",1736954028665,0.48523492,99677.0,99676.0,1.60272714]
["bitfinex","BTCUSD",1736954028816,0.48523492,99677.0,99676.0,1.62122141]
["bitfinex","BTCUSD",1736954029809,0.58523492,99677.0,99676.0,0.08109141]
["bitfinex","BTCUSD",1736954030009,0.58523492,99677.0,99676.0,0.06029927]
["bitfinex","BTCUSD",1736954030520,0.68523492,99677.0,99676.0,0.06029927]
["bitfinex","BTCUSD",1736954031071,0.68523492,99677.0,99676.0,0.05929927]
["bitfinex","BTCUSD",1736954031408,0.68523492,99677.0,99676.0,0.040805]
["bitfinex","BTCUSD",1736954031613,0.15,99662.0,99657.0,1.5]
["bitfinex","BTCUSD",1736954031811,0.173,99660.0,99657.0,1.5]
["bitfinex","BTCUSD",1736954032017,0.173,99658.0,99657.0,1.50072688]
["bitfinex","BTCUSD",1736954032247,0.47791292,99658.0,99657.0,1.50072688]
["bitfinex","BTCUSD",1736954033056,0.66041292,99658.0,99657.0,1.50072688]
["bitfinex","BTCUSD",1736954033480,0.4192,99657.0,99656.0,0.00014947]
["bitfinex","BTCUSD",1736954033683,0.5737,99651.0,99650.0,0.00252243]
["bitfinex","BTCUSD",1736954033889,0.373781,99611.0,99610.0,0.01573626]
["bitfinex","BTCUSD",1736954034096,0.223805,99599.0,99595.0,0.01571769]
["bitfinex","BTCUSD",1736954034312,0.223805,99599.0,99598.0,0.00229561]
["bitfinex","BTCUSD",1736954035321,0.373805,99599.0,99598.0,0.00229561]
["bitfinex","BTCUSD",1736954036484,0.373805,99599.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954037533,0.200805,99599.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954037881,0.0074,99623.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954038061,0.200782,99611.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954038267,0.0462,99635.0,99598.0,0.01420337]
["bitfinex","BTCUSD",1736954038477,0.0462,99635.0,99610.0,1.5]
["bitfinex","BTCUSD",1736954038478,0.200777,99613.0,99610.0,1.5]
["bitfinex","BTCUSD",1736954038683,0.200777,99613.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954038832,0.200777,99613.0,99599.0,0.200805]
["bitfinex","BTCUSD",1736954039200,0.200777,99613.0,99612.0,1.5]
["bitfinex","BTCUSD",1736954040161,0.200771,99616.0,99612.0,1.5]
["bitfinex","BTCUSD",1736954040366,0.200763,99620.0,99612.0,1.50072699]
["bitfinex","BTCUSD",1736954040568,0.200775,99614.0,99612.0,1.50072699]
["bitfinex","BTCUSD",1736954040983,0.023,99613.0,99612.0,1.50072699]
["bitfinex","BTCUSD",1736954041611,0.173,99613.0,99612.0,1.50072699]
["bitfinex","BTCUSD",1736954041812,0.27722692,99613.0,99612.0,0.00072699]
["bitfinex","BTCUSD",1736954041985,0.27722692,99613.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954041986,0.223805,99599.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954042187,0.47803192,99599.0,99598.0,0.00329561]
["bitfinex","BTCUSD",1736954042543,0.47803192,99599.0,99580.0,0.01646836]
["bitfinex","BTCUSD",1736954042544,0.350841,99581.0,99580.0,0.00072699]
["bitfinex","BTCUSD",1736954042730,0.350841,99581.0,99580.0,0.00087636]
["bitfinex","BTCUSD",1736954042731,0.47806792,99581.0,99580.0,0.00087636]
["bitfinex","BTCUSD",1736954043229,0.47806792,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954044424,0.56056792,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954045156,0.66056792,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954045381,0.67122595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954045586,0.57122595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954046016,0.57222595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954046190,0.57122595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954046635,0.57722595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954046971,0.58022595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954047194,0.49772595,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954047507,0.48706792,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954047940,0.49446792,99581.0,99580.0,0.00014937]
["bitfinex","BTCUSD",1736954048314,0.1,99577.0,99576.0,3.6e-07]
["bitfinex","BTCUSD",1736954048526,0.200887,99558.0,99551.0,0.13137455]
["bitfinex","BTCUSD",1736954048722,0.35,99552.0,99551.0,0.07609393]
["bitfinex","BTCUSD",1736954049051,0.35,99552.0,99520.0,0.00179424]
["bitfinex","BTCUSD",1736954049052,0.473924,99540.0,99520.0,0.00179424]
["bitfinex","BTCUSD",1736954049238,0.023,99536.0,99520.0,0.00179424]
["bitfinex","BTCUSD",1736954049465,0.200928,99538.0,99520.0,0.00179424]
["bitfinex","BTCUSD",1736954049466,0.373962,99521.0,99520.0,0.00179424]
["bitfinex","BTCUSD",1736954049690,0.47818892,99521.0,99520.0,0.00194349]
["bitfinex","BTCUSD",1736954050305,0.381322,99521.0,99520.0,0.00194349]
["bitfinex","BTCUSD",1736954051632,0.208322,99521.0,99520.0,0.00194349]
["bitfinex","BTCUSD",1736954051804,0.20957652,99521.0,99520.0,0.00194349]
["bitfinex","BTCUSD",1736954052028,0.33680344,99521.0,99520.0,0.00194349]
["bitfinex","BTCUSD",1736954052217,0.58554892,99521.0,99520.0,0.00194349]
["bitfinex","BTCUSD",1736954052481,0.58554892,99521.0,99520.0,0.00494349]
["bitfinex","BTCUSD",1736954053253,0.68554892,99521.0,99520.0,0.00485288]
["bitfinex","BTCUSD",1736954053984,0.69662225,99521.0,99520.0,0.00485288]
["bitfinex","BTCUSD",1736954054120,0.72244463,99521.0,99520.0,0.00485288]
["bitfinex","BTCUSD",1736954054494,0.173,99514.0,99459.0,0.201086]
["bitfinex","BTCUSD",1736954054695,0.201006,99500.0,99482.0,0.00049993]
["bitfinex","BTCUSD",1736954054896,0.201006,99500.0,99483.0,0.1416]
["bitfinex","BTCUSD",1736954055104,0.201006,99500.0,99483.0,0.201038]
["bitfinex","BTCUSD",1736954055310,0.200998,99504.0,99488.0,0.201027]
["bitfinex","BTCUSD",1736954055512,0.200998,99504.0,99499.0,1.5]
["bitfinex","BTCUSD",1736954055720,0.00125452,99509.0,99499.0,0.00072711]
["bitfinex","BTCUSD",1736954055873,0.20099,99508.0,99499.0,0.00072711]
["bitfinex","BTCUSD",1736954056077,0.200976,99514.0,99499.0,0.00072711]
["bitfinex","BTCUSD",1736954056275,0.00125452,99513.0,99499.0,0.00072711]
["bitfinex","BTCUSD",1736954056506,0.001,99500.0,99499.0,0.00072711]
["bitfinex","BTCUSD",1736954056658,0.001,99500.0,99485.0,0.001005]
["bitfinex","BTCUSD",1736954056864,0.200991,99507.0,99493.0,0.201017]
["bitfinex","BTCUSD",1736954057077,0.200981,99512.0,99499.0,0.004]
["bitfinex","BTCUSD",1736954057495,0.200965,99520.0,99494.0,0.001005]
["bitfinex","BTCUSD",1736954057694,0.001,99500.0,99499.0,0.006]
["bitfinex","BTCUSD",1736954058318,0.001,99500.0,99499.0,1.506]
["bitfinex","BTCUSD",1736954058523,0.001,99500.0,99499.0,1.507]
["bitfinex","BTCUSD",1736954058827,0.001,99500.0,99499.0,1.50772711]
["bitfinex","BTCUSD",1736954059006,0.001,99500.0,99499.0,1.50672711]
["bitfinex","BTCUSD",1736954059256,0.200983,99511.0,99499.0,1.50672711]
["bitfinex","BTCUSD",1736954059257,0.200983,99511.0,99499.0,1.50472711]
["bitfinex","BTCUSD",1736954059497,0.201004,99501.0,99499.0,0.00472711]
["bitfinex","BTCUSD",1736954059737,0.201004,99501.0,99499.0,0.005]
["bitfinex","BTCUSD",1736954059981,0.17443231,99520.0,99499.0,0.005]
["bitfinex","BTCUSD",1736954059982,0.0074,99522.0,99499.0,0.004]
["bitfinex","BTCUSD",1736954060210,0.200977,99514.0,99500.0,0.201005]
["bitfinex","BTCUSD",1736954060416,0.200977,99514.0,99499.0,0.013]
["bitfinex","BTCUSD",1736954060417,0.200993,99506.0,99499.0,0.013]
["bitfinex","BTCUSD",1736954060620,0.00125452,99519.0,99490.0,0.00100498]
["bitfinex","BTCUSD",1736954060978,0.00125452,99530.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954061103,0.0074,99523.0,99502.0,0.20200492]
["bitfinex","BTCUSD",1736954061308,0.200962,99521.0,99503.0,0.200998]
["bitfinex","BTCUSD",1736954061754,0.00125452,99520.0,99502.0,0.00072711]
["bitfinex","BTCUSD",1736954061952,0.200978,99514.0,99502.0,0.00072711]
["bitfinex","BTCUSD",1736954062365,0.00087289,99502.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954062642,0.00087289,99502.0,99501.0,1.51061195]
["bitfinex","BTCUSD",1736954063070,0.00087289,99502.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954063780,0.10509981,99502.0,99493.0,0.01575602]
["bitfinex","BTCUSD",1736954063957,0.00187289,99502.0,99501.0,0.009]
["bitfinex","BTCUSD",1736954064757,0.00187289,99502.0,99501.0,0.013]
["bitfinex","BTCUSD",1736954065133,0.00187289,99502.0,99501.0,0.009]
["bitfinex","BTCUSD",1736954065382,0.00312741,99502.0,99501.0,0.009]
["bitfinex","BTCUSD",1736954065646,0.10635433,99502.0,99493.0,0.01648306]
["bitfinex","BTCUSD",1736954065870,0.10548144,99501.0,99493.0,0.02148306]
["bitfinex","BTCUSD",1736954066080,0.10548144,99501.0,99493.0,0.01575602]
["bitfinex","BTCUSD",1736954066336,0.201016,99495.0,99493.0,0.01575602]
["bitfinex","BTCUSD",1736954066493,0.201033,99486.0,99482.0,0.00122697]
["bitfinex","BTCUSD",1736954066710,0.201016,99495.0,99482.0,0.01698589]
["bitfinex","BTCUSD",1736954066906,0.00125452,99500.0,99482.0,0.01698589]
["bitfinex","BTCUSD",1736954067126,0.10548144,99500.0,99493.0,0.002]
["bitfinex","BTCUSD",1736954067319,0.201013,99496.0,99482.0,0.01625885]
["bitfinex","BTCUSD",1736954067631,0.00125452,99495.0,99482.0,0.01625885]
["bitfinex","BTCUSD",1736954067859,0.201024,99491.0,99482.0,0.01625885]
["bitfinex","BTCUSD",1736954068060,0.201024,99491.0,99482.0,0.01711525]
["bitfinex","BTCUSD",1736954068061,0.208424,99491.0,99482.0,0.01711525]
["bitfinex","BTCUSD",1736954068272,0.201032,99487.0,99482.0,0.01711525]
["bitfinex","BTCUSD",1736954068474,0.201032,99487.0,99483.0,1.5]
["bitfinex","BTCUSD",1736954068684,0.201032,99487.0,99483.0,1.50072704]
["bitfinex","BTCUSD",1736954068896,0.001,99486.0,99483.0,1.50072704]
["bitfinex","BTCUSD",1736954069097,0.201027,99489.0,99483.0,1.50072704]
["bitfinex","BTCUSD",1736954069301,0.4657,99774.0,99483.0,1.50072704]
["bitfinex","BTCUSD",1736954069302,0.0778,99517.0,99483.0,1.50072704]
["bitfinex","BTCUSD",1736954069508,0.001,99487.0,99484.0,0.10523198]
["bitfinex","BTCUSD",1736954069717,0.001,99487.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736954069931,0.001,99487.0,99486.0,1.80626488]
["bitfinex","BTCUSD",1736954070173,0.001,99487.0,99486.0,1.80525992]
["bitfinex","BTCUSD",1736954070377,0.0074,99510.0,99486.0,1.80525992]
["bitfinex","BTCUSD",1736954070586,0.200993,99506.0,99486.0,1.701033]
["bitfinex","BTCUSD",1736954070793,0.208386,99510.0,99486.0,1.701033]
["bitfinex","BTCUSD",1736954070794,0.001,99487.0,99486.0,1.70176004]
["bitfinex","BTCUSD",1736954071697,0.001,99487.0,99486.0,1.71258859]
["bitfinex","BTCUSD",1736954072105,0.0074,99504.0,99492.0,0.201019]
["bitfinex","BTCUSD",1736954072339,0.200957,99524.0,99500.0,0.201004]
["bitfinex","BTCUSD",1736954072508,0.200948,99529.0,99501.0,0.18022692]
["bitfinex","BTCUSD",1736954072709,0.200948,99529.0,99501.0,0.18123174]
["bitfinex","BTCUSD",1736954072866,0.200948,99529.0,99500.0,1.01603701]
["bitfinex","BTCUSD",1736954073073,0.15865604,99530.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954073481,0.200952,99527.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954073745,0.200976,99515.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954073974,0.200976,99515.0,99500.0,0.00072704]
["bitfinex","BTCUSD",1736954073975,0.200985,99510.0,99500.0,0.00072704]
["bitfinex","BTCUSD",1736954074148,0.0074,99518.0,99500.0,0.00972704]
["bitfinex","BTCUSD",1736954074321,0.0074,99518.0,99500.0,0.009]
["bitfinex","BTCUSD",1736954074537,0.200975,99515.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954074741,0.0074,99518.0,99501.0,1.701003]
["bitfinex","BTCUSD",1736954075123,0.0074,99518.0,99501.0,1.5]
["bitfinex","BTCUSD",1736954075323,0.200993,99506.0,99501.0,0.00072704]
["bitfinex","BTCUSD",1736954075642,0.00125621,99505.0,99501.0,0.00072704]
["bitfinex","BTCUSD",1736954076050,0.200975,99515.0,99501.0,0.01072704]
["bitfinex","BTCUSD",1736954076051,0.200992,99507.0,99501.0,0.01072704]
["bitfinex","BTCUSD",1736954076503,0.30789825,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1736954076624,0.26529825,99502.0,99501.0,0.004]
["bitfinex","BTCUSD",1736954077184,0.41529825,99502.0,99501.0,0.004]
["bitfinex","BTCUSD",1736954077387,0.43829825,99502.0,99501.0,0.004]
["bitfinex","BTCUSD",1736954077588,0.201025,99490.0,99483.0,0.01648416]
["bitfinex","BTCUSD",1736954077855,0.201016,99495.0,99483.0,0.00072704]
["bitfinex","BTCUSD",1736954078053,0.201023,99491.0,99483.0,0.00072704]
["bitfinex","BTCUSD",1736954078279,0.201033,99487.0,99483.0,0.00072704]
["bitfinex","BTCUSD",1736954078606,0.201033,99487.0,99483.0,0.002]
["bitfinex","BTCUSD",1736954079282,0.201023,99491.0,99483.0,0.005]
["bitfinex","BTCUSD",1736954079486,0.201037,99485.0,99483.0,0.007]
["bitfinex","BTCUSD",1736954079692,0.201037,99485.0,99483.0,0.002]
["bitfinex","BTCUSD",1736954079833,0.201037,99485.0,99483.0,0.008]
["bitfinex","BTCUSD",1736954080036,0.201037,99485.0,99483.0,0.002]
["bitfinex","BTCUSD",1736954080349,0.184837,99485.0,99483.0,0.007]
["bitfinex","BTCUSD",1736954080550,0.023,99484.0,99483.0,0.007]
["bitfinex","BTCUSD",1736954080775,0.224039,99483.0,99482.0,0.00208337]
["bitfinex","BTCUSD",1736954080988,0.32826592,99483.0,99482.0,0.00135633]
["bitfinex","BTCUSD",1736954081837,0.32826592,99483.0,99482.0,0.00235633]
["bitfinex","BTCUSD",1736954082471,0.023,99482.0,99466.0,0.01576122]
["bitfinex","BTCUSD",1736954082671,0.201045,99480.0,99467.0,0.00072709]
["bitfinex","BTCUSD",1736954083074,0.201054,99476.0,99467.0,0.00072709]
["bitfinex","BTCUSD",1736954083265,0.201055,99475.0,99467.0,0.00072709]
["bitfinex","BTCUSD",1736954083792,0.402114,99474.0,99467.0,1.5]
["bitfinex","BTCUSD",1736954083999,0.402114,99474.0,99467.0,1.505]
["bitfinex","BTCUSD",1736954084228,0.201066,99470.0,99467.0,1.5]
["bitfinex","BTCUSD",1736954084676,0.201066,99470.0,99467.0,1.50072709]
["bitfinex","BTCUSD",1736954084921,0.201066,99470.0,99467.0,1.50172709]
["bitfinex","BTCUSD",1736954085348,0.201066,99470.0,99467.0,1.50072709]
["bitfinex","BTCUSD",1736954085776,0.402131,99470.0,99467.0,1.50472709]
["bitfinex","BTCUSD",1736954085953,0.201069,99468.0,99467.0,0.00172709]
["bitfinex","BTCUSD",1736954086236,0.30655275,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954086436,0.30529592,99468.0,99467.0,0.004]
["bitfinex","BTCUSD",1736954086651,0.47829592,99468.0,99467.0,0.004]
["bitfinex","BTCUSD",1736954087045,0.30529592,99468.0,99466.0,0.00087607]
["bitfinex","BTCUSD",1736954087249,0.00736,99468.0,99466.0,0.00014898]
["bitfinex","BTCUSD",1736954087453,0.00736,99468.0,99467.0,0.002]
["bitfinex","BTCUSD",1736954087653,0.201045,99480.0,99467.0,0.002]
["bitfinex","BTCUSD",1736954087856,0.201045,99480.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954087857,0.2023017,99480.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954087992,0.86243231,99500.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954087993,0.001,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954088388,0.001,99468.0,99467.0,1.501]
["bitfinex","BTCUSD",1736954088580,0.00125664,99482.0,99467.0,1.501]
["bitfinex","BTCUSD",1736954088802,0.20105,99478.0,99466.0,0.00087607]
["bitfinex","BTCUSD",1736954089244,0.201051,99477.0,99466.0,0.00087607]
["bitfinex","BTCUSD",1736954089446,0.201051,99477.0,99466.0,0.00014898]
["bitfinex","BTCUSD",1736954089659,0.001,99468.0,99466.0,0.00014898]
["bitfinex","BTCUSD",1736954089875,0.201051,99477.0,99466.0,0.00014898]
["bitfinex","BTCUSD",1736954090110,0.201064,99471.0,99466.0,0.00014898]
["bitfinex","BTCUSD",1736954090535,0.10422692,99470.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954090749,0.10548365,99470.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954090963,0.00125682,99469.0,99466.0,0.00414898]
["bitfinex","BTCUSD",1736954091170,0.50761774,99469.0,99466.0,0.00414898]
["bitfinex","BTCUSD",1736954091372,0.201071,99467.0,99466.0,0.00614898]
["bitfinex","BTCUSD",1736954091578,0.32955477,99467.0,99466.0,0.00614898]
["bitfinex","BTCUSD",1736954091784,0.32829792,99467.0,99466.0,0.00414898]
["bitfinex","BTCUSD",1736954091980,0.32829792,99467.0,99466.0,0.00500528]
["bitfinex","BTCUSD",1736954092181,0.47829792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954092448,0.47829792,99467.0,99466.0,0.00800528]
["bitfinex","BTCUSD",1736954092823,0.47829792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954093046,0.47829792,99467.0,99466.0,0.00300528]
["bitfinex","BTCUSD",1736954093214,0.32829792,99467.0,99466.0,0.00300528]
["bitfinex","BTCUSD",1736954093393,0.32829792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954093613,0.47929792,99467.0,99466.0,0.00200528]
["bitfinex","BTCUSD",1736954094091,0.48665792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954095129,0.33029792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954095339,0.33765792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954095547,0.33565792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954095753,0.48565792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954095970,0.15836,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954096218,0.46365792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954096438,0.48765792,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954096639,0.49808459,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954096871,0.49608459,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954097073,0.59708459,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954097245,0.67694325,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954097451,0.59708459,99467.0,99466.0,0.00100528]
["bitfinex","BTCUSD",1736954098015,0.59708459,99467.0,99423.0,1.21719601]
["bitfinex","BTCUSD",1736954098016,0.201118,99444.0,99423.0,1.61352838]
["bitfinex","BTCUSD",1736954098221,0.201093,99456.0,99432.0,0.00014897]
["bitfinex","BTCUSD",1736954098222,0.201134,99437.0,99432.0,0.00014897]
["bitfinex","BTCUSD",1736954098427,0.201136,99435.0,99432.0,0.00014897]
["bitfinex","BTCUSD",1736954098639,0.20114,99433.0,99432.0,0.00014897]
["bitfinex","BTCUSD",1736954098848,0.65742431,99433.0,99432.0,0.00014897]
["bitfinex","BTCUSD",1736954099051,0.65616692,99433.0,99432.0,0.00014897]
["bitfinex","BTCUSD",1736954099226,0.65616692,99433.0,99432.0,9.7e-07]
["bitfinex","BTCUSD",1736954099437,0.401956,99425.0,99424.0,0.00072712]
["bitfinex","BTCUSD",1736954099639,0.401956,99425.0,99424.0,5.2e-07]
["bitfinex","BTCUSD",1736954099640,0.60618292,99425.0,99424.0,5.2e-07]
["bitfinex","BTCUSD",1736954099853,0.1,99407.0,99375.0,1.5]
["bitfinex","BTCUSD",1736954100063,0.1494,99405.0,99400.0,0.0001152]
["bitfinex","BTCUSD",1736954100274,0.00125774,99404.0,99400.0,0.0001152]
["bitfinex","BTCUSD",1736954100479,0.30542692,99404.0,99400.0,0.0001152]
["bitfinex","BTCUSD",1736954100689,0.201203,99402.0,99400.0,0.0001152]
["bitfinex","BTCUSD",1736954100900,0.37848459,99401.0,99400.0,0.0001152]
["bitfinex","BTCUSD",1736954101105,0.50623508,99401.0,99400.0,2e-07]
["bitfinex","BTCUSD",1736954101317,0.46538692,99401.0,99400.0,2e-07]
["bitfinex","BTCUSD",1736954101960,0.61538692,99401.0,99400.0,2e-07]
["bitfinex","BTCUSD",1736954102165,0.61538692,99401.0,99367.0,0.01167475]
["bitfinex","BTCUSD",1736954102166,0.1,99399.0,99367.0,0.01167475]
["bitfinex","BTCUSD",1736954102374,0.17443231,99380.0,99367.0,0.01217378]
["bitfinex","BTCUSD",1736954102576,0.201264,99372.0,99367.0,0.01217378]
["bitfinex","BTCUSD",1736954102786,0.10548497,99371.0,99367.0,0.00135533]
["bitfinex","BTCUSD",1736954102998,0.224272,99368.0,99367.0,0.00135533]
["bitfinex","BTCUSD",1736954103224,0.10422692,99368.0,99324.0,0.1]
["bitfinex","BTCUSD",1736954103444,0.201285,99362.0,99343.0,0.01579255]
["bitfinex","BTCUSD",1736954103674,0.15,99352.0,99343.0,0.01579255]
["bitfinex","BTCUSD",1736954103871,0.15,99349.0,99343.0,0.01579255]
["bitfinex","BTCUSD",1736954104075,0.351314,99347.0,99343.0,0.01579255]
["bitfinex","BTCUSD",1736954104309,0.173,99344.0,99343.0,0.01579255]
["bitfinex","BTCUSD",1736954104521,0.27848541,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954104728,0.27722692,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954104952,0.25422692,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954105410,0.1,99356.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954105411,0.1,99373.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954105620,0.10522801,99367.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954105824,0.001,99371.0,99351.0,0.201304]
["bitfinex","BTCUSD",1736954106038,0.001,99371.0,99366.0,1.5]
["bitfinex","BTCUSD",1736954106264,0.0074,99383.0,99343.0,0.17585413]
["bitfinex","BTCUSD",1736954106380,0.17443231,99380.0,99345.0,0.15]
["bitfinex","BTCUSD",1736954106615,0.0074,99375.0,99367.0,1.5]
["bitfinex","BTCUSD",1736954106816,0.0012579,99389.0,99367.0,1.5]
["bitfinex","BTCUSD",1736954107022,0.00125781,99399.0,99367.0,1.60422692]
["bitfinex","BTCUSD",1736954107220,0.208614,99397.0,99367.0,1.60422692]
["bitfinex","BTCUSD",1736954107424,0.17443231,99390.0,99367.0,1.5]
["bitfinex","BTCUSD",1736954107628,0.17443231,99390.0,99367.0,1.50072725]
["bitfinex","BTCUSD",1736954107831,0.00125779,99389.0,99367.0,1.50472725]
["bitfinex","BTCUSD",1736954108044,0.17443231,99380.0,99367.0,1.50572725]
["bitfinex","BTCUSD",1736954108283,0.201265,99372.0,99367.0,1.50572725]
["bitfinex","BTCUSD",1736954109011,0.201265,99372.0,99367.0,0.00572725]
["bitfinex","BTCUSD",1736954109352,0.201266,99371.0,99367.0,0.005]
["bitfinex","BTCUSD",1736954109578,0.201266,99371.0,99367.0,0.001]
["bitfinex","BTCUSD",1736954109579,0.00175622,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1736954109789,0.00049818,99368.0,99367.0,0.008]
["bitfinex","BTCUSD",1736954110000,0.12898314,99368.0,99367.0,0.008]
["bitfinex","BTCUSD",1736954110212,0.31941176,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1736954110424,0.52895398,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1736954110624,0.52895398,99368.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954110625,0.1,99360.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954110838,0.173,99352.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954111055,0.22432,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954111281,0.33590692,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954111710,0.31290692,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954112165,0.11158692,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954112379,0.13584541,99344.0,99343.0,0.0150653]
["bitfinex","BTCUSD",1736954113024,0.13584541,99344.0,99343.0,0.0170653]
["bitfinex","BTCUSD",1736954113245,0.10422692,99344.0,99343.0,0.0170653]
["bitfinex","BTCUSD",1736954113458,0.11146584,99344.0,99343.0,0.0170653]
["bitfinex","BTCUSD",1736954113903,0.201304,99352.0,99343.0,0.0180653]
["bitfinex","BTCUSD",1736954114110,0.00736,99353.0,99343.0,0.0180653]
["bitfinex","BTCUSD",1736954114353,0.00736,99358.0,99343.0,0.0180653]
["bitfinex","BTCUSD",1736954114588,0.00736,99366.0,99343.0,0.0170653]
["bitfinex","BTCUSD",1736954114808,0.00049818,99368.0,99344.0,0.10422692]
["bitfinex","BTCUSD",1736954115033,0.00049818,99368.0,99345.0,0.201317]
["bitfinex","BTCUSD",1736954115250,0.00049818,99368.0,99354.0,0.201299]
["bitfinex","BTCUSD",1736954115467,0.00049818,99368.0,99362.0,0.201282]
["bitfinex","BTCUSD",1736954115670,0.00049818,99368.0,99366.0,1.5]
["bitfinex","BTCUSD",1736954115948,0.00049818,99368.0,99366.0,1.701274]
["bitfinex","BTCUSD",1736954116159,0.00049818,99368.0,99367.0,0.24602692]
["bitfinex","BTCUSD",1736954116370,0.00049818,99368.0,99363.0,1.01603701]
["bitfinex","BTCUSD",1736954116617,0.00049818,99368.0,99366.0,0.01069568]
["bitfinex","BTCUSD",1736954116833,0.00049818,99368.0,99367.0,1.5]
["bitfinex","BTCUSD",1736954117051,0.00049818,99368.0,99367.0,1.60422692]
["bitfinex","BTCUSD",1736954117262,0.00049818,99368.0,99367.0,1.85422692]
["bitfinex","BTCUSD",1736954117483,0.00049818,99368.0,99367.0,1.60422692]
["bitfinex","BTCUSD",1736954117706,0.00049818,99368.0,99367.0,1.5]
["bitfinex","BTCUSD",1736954118346,0.00049818,99368.0,99367.0,1.505]
["bitfinex","BTCUSD",1736954118561,0.00049818,99368.0,99367.0,0.005]
["bitfinex","BTCUSD",1736954119196,0.00049818,99368.0,99367.0,0.009]
["bitfinex","BTCUSD",1736954119613,0.00049818,99368.0,99367.0,0.005]
["bitfinex","BTCUSD",1736954119852,0.00049818,99368.0,99367.0,0.10822692]
["bitfinex","BTCUSD",1736954120064,0.00049818,99368.0,99367.0,0.10622692]
["bitfinex","BTCUSD",1736954120510,0.00049818,99368.0,99367.0,0.006]
["bitfinex","BTCUSD",1736954120713,0.00049818,99368.0,99367.0,0.41990792]
["bitfinex","BTCUSD",1736954120921,0.00049818,99368.0,99367.0,0.85448992]
["bitfinex","BTCUSD",1736954121129,0.00049818,99368.0,99367.0,0.520477]
["bitfinex","BTCUSD",1736954121332,0.00049818,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1736954121753,0.00049818,99368.0,99367.0,0.007]
["bitfinex","BTCUSD",1736954121966,0.00049818,99368.0,99367.0,2.97726393]
["bitfinex","BTCUSD",1736954122198,0.01056972,99424.0,99378.0,0.1]
["bitfinex","BTCUSD",1736954122397,0.08926,99426.0,99394.0,0.201219]
["bitfinex","BTCUSD",1736954122606,0.290415,99426.0,99394.0,1.01603701]
["bitfinex","BTCUSD",1736954122811,0.201166,99421.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954123023,0.00125743,99420.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954123232,0.201174,99417.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954123488,0.00125741,99416.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954123902,0.00125741,99415.0,99394.0,0.006]
["bitfinex","BTCUSD",1736954124111,0.00125741,99415.0,99358.0,0.1]
["bitfinex","BTCUSD",1736954124112,0.023,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1736954124345,0.27848468,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1736954124550,0.27848468,99396.0,99356.0,0.201295]
["bitfinex","BTCUSD",1736954124551,0.023,99394.0,99356.0,1.01603701]
["bitfinex","BTCUSD",1736954124771,0.023,99394.0,99367.0,0.01056397]
["bitfinex","BTCUSD",1736954124772,0.201254,99377.0,99367.0,0.01056397]
["bitfinex","BTCUSD",1736954124981,0.201254,99377.0,99367.0,0.00014985]
["bitfinex","BTCUSD",1736954124982,0.10422692,99377.0,99367.0,0.00014985]
["bitfinex","BTCUSD",1736954125195,0.201267,99371.0,99367.0,0.00014985]
["bitfinex","BTCUSD",1736954125404,0.10422692,99371.0,99367.0,0.00014985]
["bitfinex","BTCUSD",1736954125825,0.00736,99383.0,99367.0,0.00014985]
["bitfinex","BTCUSD",1736954126040,0.00736,99384.0,99367.0,0.00514985]
["bitfinex","BTCUSD",1736954126245,0.00125788,99395.0,99367.0,0.00514985]
["bitfinex","BTCUSD",1736954126474,0.00736,99405.0,99370.0,0.15]
["bitfinex","BTCUSD",1736954126675,0.10422692,99402.0,99377.0,0.201252]
["bitfinex","BTCUSD",1736954126904,0.00736,99405.0,99378.0,1.5]
["bitfinex","BTCUSD",1736954127108,0.00736,99405.0,99381.0,0.106]
["bitfinex","BTCUSD",1736954127542,0.00736,99405.0,99382.0,0.21022692]
["bitfinex","BTCUSD",1736954127746,0.201164,99422.0,99391.0,0.201224]
["bitfinex","BTCUSD",1736954127747,0.00736,99418.0,99391.0,0.201224]
["bitfinex","BTCUSD",1736954127950,0.201173,99417.0,99386.0,0.106]
["bitfinex","BTCUSD",1736954128185,0.201173,99417.0,99384.0,0.307239]
["bitfinex","BTCUSD",1736954128186,0.20243043,99417.0,99384.0,0.307239]
["bitfinex","BTCUSD",1736954128370,0.20243043,99417.0,99389.0,0.201227]
["bitfinex","BTCUSD",1736954128601,0.201164,99422.0,99391.0,0.307225]
["bitfinex","BTCUSD",1736954128782,0.201173,99417.0,99389.0,0.30545492]
["bitfinex","BTCUSD",1736954128991,0.00736,99416.0,99389.0,0.10422692]
["bitfinex","BTCUSD",1736954129204,0.00736,99416.0,99395.0,0.201216]
["bitfinex","BTCUSD",1736954129405,0.15,99425.0,99390.0,0.00741491]
["bitfinex","BTCUSD",1736954129601,0.201175,99416.0,99390.0,0.00741491]
["bitfinex","BTCUSD",1736954129755,0.201186,99411.0,99390.0,0.00741491]
["bitfinex","BTCUSD",1736954129980,0.00736,99408.0,99390.0,0.00741491]
["bitfinex","BTCUSD",1736954130884,0.00736,99408.0,99391.0,0.10422692]
["bitfinex","BTCUSD",1736954131127,0.00125741,99418.0,99391.0,0.00741491]
["bitfinex","BTCUSD",1736954131293,0.00089677,99403.0,99391.0,0.11164183]
["bitfinex","BTCUSD",1736954131691,0.00089677,99403.0,99393.0,0.201221]
["bitfinex","BTCUSD",1736954132146,0.00089677,99403.0,99394.0,0.10422692]
["bitfinex","BTCUSD",1736954132353,0.00089677,99403.0,99401.0,0.301203]
["bitfinex","BTCUSD",1736954132553,0.00089677,99403.0,99402.0,0.10422692]
["bitfinex","BTCUSD",1736954132978,0.00089677,99403.0,99392.0,1.02345192]
["bitfinex","BTCUSD",1736954132979,0.00089677,99403.0,99393.0,0.20122]
["bitfinex","BTCUSD",1736954133194,0.00089677,99403.0,99394.0,0.201219]
["bitfinex","BTCUSD",1736954133389,0.00089677,99403.0,99402.0,0.00741491]
["bitfinex","BTCUSD",1736954133840,0.00089677,99403.0,99402.0,1.02360177]
["bitfinex","BTCUSD",1736954134049,0.00089677,99403.0,99402.0,0.00756476]
["bitfinex","BTCUSD",1736954134927,0.00089677,99403.0,99402.0,0.01656476]
["bitfinex","BTCUSD",1736954135113,0.00089677,99403.0,99402.0,0.00756476]
["bitfinex","BTCUSD",1736954135518,0.00089677,99403.0,99402.0,0.01656476]
["bitfinex","BTCUSD",1736954135840,0.00089677,99403.0,99402.0,0.00956476]
["bitfinex","BTCUSD",1736954136040,0.11563777,99403.0,99402.0,0.01456476]
["bitfinex","BTCUSD",1736954136237,0.51688434,99403.0,99402.0,0.01456476]
["bitfinex","BTCUSD",1736954136441,0.63862657,99403.0,99402.0,0.00956476]
["bitfinex","BTCUSD",1736954136644,0.15,99396.0,99344.0,0.01117233]
["bitfinex","BTCUSD",1736954136849,0.201269,99370.0,99345.0,0.201318]
["bitfinex","BTCUSD",1736954137003,0.023,99368.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954137209,0.201291,99359.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954137408,0.00736,99358.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954138443,0.208654,99357.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954138848,0.00736,99357.0,99344.0,0.00735428]
["bitfinex","BTCUSD",1736954139519,0.208655,99357.0,99344.0,0.00335428]
["bitfinex","BTCUSD",1736954139737,0.201305,99352.0,99344.0,0.00335428]
["bitfinex","BTCUSD",1736954139982,0.10548521,99351.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954140176,0.201318,99346.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954140491,0.12848531,99345.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954140708,0.12722692,99345.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954140920,0.402622,99349.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954141126,0.201318,99345.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954142187,0.202318,99345.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954142406,0.001,99345.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954143035,0.001,99345.0,99344.0,1.50135428]
["bitfinex","BTCUSD",1736954143477,0.201284,99362.0,99344.0,1.50135428]
["bitfinex","BTCUSD",1736954143478,0.201284,99362.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954143697,0.00736,99358.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954143916,0.00179782,99368.0,99344.0,0.00135428]
["bitfinex","BTCUSD",1736954144112,0.00179782,99368.0,99346.0,0.15]
["bitfinex","BTCUSD",1736954144314,0.00179782,99368.0,99364.0,0.402558]
["bitfinex","BTCUSD",1736954144525,0.00179782,99368.0,99366.0,0.201276]
["bitfinex","BTCUSD",1736954144773,0.00138779,99368.0,99367.0,1.01482192]
["bitfinex","BTCUSD",1736954145012,0.00089677,99403.0,99372.0,0.1]
["bitfinex","BTCUSD",1736954145226,0.00089677,99403.0,99365.0,0.1902]
["bitfinex","BTCUSD",1736954145227,0.00089677,99403.0,99378.0,0.20125]
["bitfinex","BTCUSD",1736954145408,0.00089677,99403.0,99381.0,0.201244]
["bitfinex","BTCUSD",1736954145639,0.00089677,99403.0,99378.0,0.15]
["bitfinex","BTCUSD",1736954145835,0.10422692,99402.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736954145955,0.10422692,99402.0,99378.0,0.15]
["bitfinex","BTCUSD",1736954145956,0.00125767,99401.0,99378.0,0.15]
["bitfinex","BTCUSD",1736954146185,0.00125767,99401.0,99367.0,0.201273]
["bitfinex","BTCUSD",1736954146186,0.023,99399.0,99367.0,0.001]
["bitfinex","BTCUSD",1736954146442,0.023,99397.0,99364.0,0.01052863]
["bitfinex","BTCUSD",1736954146651,0.023,99389.0,99353.0,1.01603701]
["bitfinex","BTCUSD",1736954146868,0.201247,99381.0,99353.0,0.00049818]
["bitfinex","BTCUSD",1736954147070,0.12848483,99380.0,99353.0,0.00049818]
["bitfinex","BTCUSD",1736954147287,0.201252,99378.0,99372.0,0.001]
["bitfinex","BTCUSD",1736954147488,0.201255,99376.0,99372.0,0.001]
["bitfinex","BTCUSD",1736954147703,0.201252,99378.0,99372.0,0.001]
["bitfinex","BTCUSD",1736954147704,0.11284489,99375.0,99372.0,0.001]
["bitfinex","BTCUSD",1736954147945,0.224259,99374.0,99372.0,0.001]
["bitfinex","BTCUSD",1736954148155,0.11284489,99375.0,99353.0,0.00049818]
["bitfinex","BTCUSD",1736954148156,0.023,99364.0,99353.0,0.00049818]
["bitfinex","BTCUSD",1736954148365,0.10548507,99363.0,99353.0,0.00249818]
["bitfinex","BTCUSD",1736954148575,0.10422692,99363.0,99353.0,0.00049818]
["bitfinex","BTCUSD",1736954148777,0.10422692,99363.0,99341.0,0.201326]
["bitfinex","BTCUSD",1736954148984,0.00049827,99363.0,99339.0,0.01031098]
["bitfinex","BTCUSD",1736954149191,0.00049827,99363.0,99350.0,0.26992158]
["bitfinex","BTCUSD",1736954149404,0.00049827,99363.0,99350.0,0.10422692]
["bitfinex","BTCUSD",1736954149611,0.00049827,99363.0,99349.0,1.01603701]
["bitfinex","BTCUSD",1736954149612,0.00049827,99363.0,99360.0,0.201288]
["bitfinex","BTCUSD",1736954150034,0.00049827,99363.0,99353.0,0.201302]
["bitfinex","BTCUSD",1736954150242,0.00049827,99363.0,99336.0,0.1]
["bitfinex","BTCUSD",1736954150243,0.00049827,99363.0,99339.0,1.01603701]
["bitfinex","BTCUSD",1736954150450,0.00049827,99363.0,99351.0,0.201305]
["bitfinex","BTCUSD",1736954150658,0.00049827,99363.0,99356.0,0.201294]
["bitfinex","BTCUSD",1736954150944,0.00049827,99363.0,99345.0,0.201318]
["bitfinex","BTCUSD",1736954151148,0.00049827,99363.0,99358.0,0.402582]
["bitfinex","BTCUSD",1736954151357,0.00049827,99363.0,99350.0,0.002]
["bitfinex","BTCUSD",1736954151556,0.484694,99350.0,99344.0,0.0028561]
["bitfinex","BTCUSD",1736954151967,0.484694,99350.0,99344.0,0.0008561]
["bitfinex","BTCUSD",1736954153900,0.484694,99350.0,99344.0,0.0028561]
["bitfinex","BTCUSD",1736954154434,0.484694,99350.0,99345.0,0.201318]
["bitfinex","BTCUSD",1736954154637,0.484694,99350.0,99345.0,0.402636]
["bitfinex","BTCUSD",1736954155526,0.484694,99350.0,99349.0,0.25]
["bitfinex","BTCUSD",1736954155813,0.46207142,99350.0,99349.0,2.37536193]
["bitfinex","BTCUSD",1736954156027,0.46207142,99350.0,99349.0,3.57083293]
["bitfinex","BTCUSD",1736954156231,0.45294222,99350.0,99349.0,3.73078793]
["bitfinex","BTCUSD",1736954156457,0.45294222,99350.0,99349.0,3.60406193]
["bitfinex","BTCUSD",1736954156980,0.45294222,99350.0,99349.0,1.57894393]
["bitfinex","BTCUSD",1736954157228,0.45294222,99350.0,99346.0,0.1418]
["bitfinex","BTCUSD",1736954157432,0.45294222,99350.0,99345.0,0.002]
["bitfinex","BTCUSD",1736954157433,0.023,99349.0,99345.0,0.002]
["bitfinex","BTCUSD",1736954157631,0.023,99349.0,99345.0,0.007]
["bitfinex","BTCUSD",1736954157780,0.023,99349.0,99345.0,0.005]
["bitfinex","BTCUSD",1736954157982,0.023,99349.0,99344.0,0.0008561]
["bitfinex","BTCUSD",1736954158842,0.023,99349.0,99345.0,0.005]
["bitfinex","BTCUSD",1736954159040,0.023,99349.0,99345.0,0.206318]
["bitfinex","BTCUSD",1736954159249,0.45294222,99350.0,99344.0,0.0008561]
["bitfinex","BTCUSD",1736954159446,0.45294222,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1736954159657,0.45294222,99350.0,99349.0,0.30553692]
["bitfinex","BTCUSD",1736954160341,0.45294222,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1736954160545,0.45294222,99350.0,99349.0,0.30553692]
["bitfinex","BTCUSD",1736954160750,0.45294222,99350.0,99349.0,0.31599129]
["bitfinex","BTCUSD",1736954160959,0.45694222,99350.0,99349.0,0.31599129]
["bitfinex","BTCUSD",1736954161422,0.45294222,99350.0,99349.0,0.31599129]
["bitfinex","BTCUSD",1736954161845,0.45294222,99350.0,99349.0,0.66599129]
["bitfinex","BTCUSD",1736954162056,0.45294222,99350.0,99349.0,1.22391529]
["bitfinex","BTCUSD",1736954162269,0.45294222,99350.0,99349.0,0.83688911]
["bitfinex","BTCUSD",1736954162483,0.45294222,99350.0,99349.0,0.66999129]
["bitfinex","BTCUSD",1736954162698,0.38073447,99350.0,99349.0,0.66999129]
["bitfinex","BTCUSD",1736954162907,0.38073447,99350.0,99349.0,2.17755829]
["bitfinex","BTCUSD",1736954163119,0.38073447,99350.0,99349.0,3.79345594]
["bitfinex","BTCUSD",1736954163532,0.38073447,99350.0,99349.0,3.68888994]
["bitfinex","BTCUSD",1736954163747,0.38073447,99350.0,99349.0,3.30508094]
["bitfinex","BTCUSD",1736954163959,0.38173447,99350.0,99349.0,3.30508094]
["bitfinex","BTCUSD",1736954164381,0.38073447,99350.0,99349.0,3.30073766]
["bitfinex","BTCUSD",1736954164809,0.38873447,99350.0,99349.0,3.29273766]
["bitfinex","BTCUSD",1736954165246,0.30357247,99350.0,99349.0,3.29173766]
["bitfinex","BTCUSD",1736954165448,0.14226884,99350.0,99349.0,3.26420001]
["bitfinex","BTCUSD",1736954165658,0.0833,99414.0,99396.0,0.201215]
["bitfinex","BTCUSD",1736954165870,0.0473,99429.0,99396.0,0.45544192]
["bitfinex","BTCUSD",1736954166100,0.0473,99429.0,99396.0,0.55544192]
["bitfinex","BTCUSD",1736954166315,0.0473,99429.0,99396.0,2.35325092]
["bitfinex","BTCUSD",1736954166753,0.0473,99429.0,99396.0,2.21090392]
["bitfinex","BTCUSD",1736954166960,0.0473,99429.0,99396.0,2.19820478]
["bitfinex","BTCUSD",1736954167388,0.0473,99429.0,99396.0,2.09820478]
["bitfinex","BTCUSD",1736954167602,0.0473,99429.0,99396.0,2.63494578]
["bitfinex","BTCUSD",1736954167811,0.0473,99429.0,99396.0,2.54247278]
["bitfinex","BTCUSD",1736954168017,0.0473,99429.0,99396.0,2.56098075]
["bitfinex","BTCUSD",1736954168226,0.00125722,99428.0,99396.0,2.36621075]
["bitfinex","BTCUSD",1736954168441,0.0473,99429.0,99396.0,2.23631975]
["bitfinex","BTCUSD",1736954168655,0.0833,99432.0,99396.0,2.44531975]
["bitfinex","BTCUSD",1736954168865,0.0833,99432.0,99396.0,2.34531975]
["bitfinex","BTCUSD",1736954169118,0.00125719,99431.0,99396.0,2.19411775]
["bitfinex","BTCUSD",1736954169328,0.201156,99426.0,99396.0,1.78188475]
["bitfinex","BTCUSD",1736954169549,0.201156,99426.0,99396.0,0.28188475]
["bitfinex","BTCUSD",1736954169753,0.201156,99426.0,99396.0,0.27588475]
["bitfinex","BTCUSD",1736954169980,0.201164,99421.0,99396.0,0.02165783]
["bitfinex","BTCUSD",1736954170196,0.00125748,99420.0,99396.0,0.02765783]
["bitfinex","BTCUSD",1736954170466,0.201166,99420.0,99396.0,0.02765783]
["bitfinex","BTCUSD",1736954170694,0.0247974,99397.0,99396.0,0.01114986]
["bitfinex","BTCUSD",1736954170902,0.0247974,99397.0,99396.0,0.01814986]
["bitfinex","BTCUSD",1736954171350,0.13764201,99397.0,99396.0,0.01814986]
["bitfinex","BTCUSD",1736954171570,0.13764201,99397.0,99396.0,0.00014986]
["bitfinex","BTCUSD",1736954171810,0.13028201,99397.0,99396.0,0.00314986]
["bitfinex","BTCUSD",1736954172052,0.13028201,99397.0,99341.0,0.01045278]
["bitfinex","BTCUSD",1736954172053,0.023,99364.0,99341.0,0.01045278]
["bitfinex","BTCUSD",1736954172301,0.023,99362.0,99349.0,0.00135437]
["bitfinex","BTCUSD",1736954172562,0.023,99352.0,99349.0,0.00135437]
["bitfinex","BTCUSD",1736954172816,0.023,99350.0,99349.0,0.00135437]
["bitfinex","BTCUSD",1736954173123,0.224314,99347.0,99321.0,0.29969704]
["bitfinex","BTCUSD",1736954173324,0.224314,99347.0,99305.0,0.15]
["bitfinex","BTCUSD",1736954173325,0.023,99345.0,99305.0,0.15]
["bitfinex","BTCUSD",1736954173530,0.48590492,99345.0,99304.0,1.5]
["bitfinex","BTCUSD",1736954173741,0.32854492,99345.0,99308.0,0.201393]
["bitfinex","BTCUSD",1736954173952,0.32854492,99345.0,99313.0,0.201383]
["bitfinex","BTCUSD",1736954173953,0.33590492,99345.0,99313.0,0.201383]
["bitfinex","BTCUSD",1736954174162,0.12722692,99345.0,99313.0,0.201383]
["bitfinex","BTCUSD",1736954174369,0.13458692,99345.0,99318.0,0.201372]
["bitfinex","BTCUSD",1736954174572,0.03036,99345.0,99318.0,0.201372]
["bitfinex","BTCUSD",1736954174790,0.03036,99345.0,99318.0,0.402744]
["bitfinex","BTCUSD",1736954175206,0.03036,99345.0,99318.0,0.201372]
["bitfinex","BTCUSD",1736954175419,0.03036,99345.0,99319.0,1.5]
["bitfinex","BTCUSD",1736954175685,0.03136,99345.0,99319.0,1.5]
["bitfinex","BTCUSD",1736954176330,0.13684525,99345.0,99319.0,1.5]
["bitfinex","BTCUSD",1736954176540,0.13684533,99345.0,99319.0,1.5]
["bitfinex","BTCUSD",1736954176965,0.13558692,99345.0,99320.0,0.201367]
["bitfinex","BTCUSD",1736954177178,0.13684533,99345.0,99320.0,0.201367]
["bitfinex","BTCUSD",1736954178632,0.13684533,99345.0,99319.0,1.5]
["bitfinex","BTCUSD",1736954179412,0.12822692,99345.0,99322.0,0.201363]
["bitfinex","BTCUSD",1736954179634,0.1368453,99345.0,99320.0,0.201368]
["bitfinex","BTCUSD",1736954179845,0.1358453,99345.0,99319.0,1.5]
["bitfinex","BTCUSD",1736954180085,0.1358453,99345.0,99320.0,0.201368]
["bitfinex","BTCUSD",1736954180297,0.1368453,99345.0,99320.0,0.402736]
["bitfinex","BTCUSD",1736954180499,0.12822692,99345.0,99326.0,0.201357]
["bitfinex","BTCUSD",1736954180672,0.03136,99345.0,99320.0,0.201368]
["bitfinex","BTCUSD",1736954180895,0.001,99345.0,99333.0,0.201342]
["bitfinex","BTCUSD",1736954181050,0.001,99345.0,99344.0,1.5008561]
["bitfinex","BTCUSD",1736954181476,0.001,99345.0,99344.0,1.75508302]
["bitfinex","BTCUSD",1736954181691,0.001,99345.0,99344.0,2.14336402]
["bitfinex","BTCUSD",1736954181890,0.001,99345.0,99344.0,2.25394572]
["bitfinex","BTCUSD",1736954182091,0.00229618,99350.0,99349.0,0.15]
["bitfinex","BTCUSD",1736954182302,0.00229618,99350.0,99349.0,0.25422692]
["bitfinex","BTCUSD",1736954182505,0.00229618,99350.0,99349.0,0.49602692]
["bitfinex","BTCUSD",1736954182756,0.00229618,99350.0,99349.0,2.63646292]
["bitfinex","BTCUSD",1736954182964,0.00229618,99350.0,99349.0,1.88157592]
["bitfinex","BTCUSD",1736954183080,0.00229618,99350.0,99349.0,1.75422692]
["bitfinex","BTCUSD",1736954183521,0.00229618,99350.0,99349.0,1.65]
["bitfinex","BTCUSD",1736954183960,0.00229618,99350.0,99349.0,1.506]
["bitfinex","BTCUSD",1736954184173,0.00229618,99350.0,99349.0,0.006]
["bitfinex","BTCUSD",1736954184805,0.00229618,99350.0,99349.0,0.015]
["bitfinex","BTCUSD",1736954185015,0.00229618,99350.0,99349.0,0.21631]
["bitfinex","BTCUSD",1736954185238,0.00229618,99350.0,99349.0,0.015]
["bitfinex","BTCUSD",1736954185652,0.00229618,99350.0,99349.0,0.006]
["bitfinex","BTCUSD",1736954185894,0.00229618,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1736954186101,0.00229618,99350.0,99349.0,0.008]
["bitfinex","BTCUSD",1736954186311,0.00229618,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1736954186529,0.00229618,99350.0,99349.0,0.008]
["bitfinex","BTCUSD",1736954186739,0.00229618,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1736954186944,0.00229618,99350.0,99349.0,0.007]
["bitfinex","BTCUSD",1736954187363,0.00229618,99350.0,99349.0,0.005]
["bitfinex","BTCUSD",1736954187792,0.00229618,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1736954188003,0.00229618,99350.0,99349.0,0.10722692]
["bitfinex","BTCUSD",1736954188206,0.00329618,99350.0,99349.0,0.66103992]
["bitfinex","BTCUSD",1736954188447,0.00229618,99350.0,99349.0,0.50039792]
["bitfinex","BTCUSD",1736954188653,0.00229618,99350.0,99349.0,0.47825092]
["bitfinex","BTCUSD",1736954188861,0.00329618,99350.0,99349.0,1.95413992]
["bitfinex","BTCUSD",1736954189072,0.00229618,99350.0,99349.0,1.94713992]
["bitfinex","BTCUSD",1736954189305,0.00229618,99350.0,99349.0,2.01370992]
["bitfinex","BTCUSD",1736954189518,0.00329618,99350.0,99349.0,2.13298623]
["bitfinex","BTCUSD",1736954189749,1.8e-07,99350.0,99349.0,2.12098623]
["bitfinex","BTCUSD",1736954189958,0.00825677,99403.0,99364.0,0.95512]
["bitfinex","BTCUSD",1736954190180,0.00089677,99403.0,99371.0,0.15]
["bitfinex","BTCUSD",1736954190394,0.00089677,99403.0,99393.0,0.20122]
["bitfinex","BTCUSD",1736954190603,0.00089677,99403.0,99395.0,0.201217]
["bitfinex","BTCUSD",1736954190818,0.00089677,99403.0,99396.0,2.86524592]
["bitfinex","BTCUSD",1736954191058,0.00089677,99403.0,99396.0,2.96523869]
["bitfinex","BTCUSD",1736954191509,4e-07,99397.0,99396.0,3.00503668]
["bitfinex","BTCUSD",1736954191716,4e-07,99397.0,99396.0,1.9644266]
["bitfinex","BTCUSD",1736954192358,4e-07,99397.0,99396.0,1.9654266]
["bitfinex","BTCUSD",1736954192599,4e-07,99397.0,99396.0,1.9644266]
["bitfinex","BTCUSD",1736954193058,4e-07,99397.0,99396.0,1.95536961]
["bitfinex","BTCUSD",1736954193302,4e-07,99397.0,99396.0,1.95636961]
["bitfinex","BTCUSD",1736954193517,4e-07,99397.0,99396.0,1.95736961]
["bitfinex","BTCUSD",1736954193732,4e-07,99397.0,99396.0,1.75636961]
["bitfinex","BTCUSD",1736954193948,4e-07,99397.0,99396.0,0.25636961]
["bitfinex","BTCUSD",1736954194792,4e-07,99397.0,99396.0,0.25436961]
["bitfinex","BTCUSD",1736954194999,4e-07,99397.0,99396.0,0.25536961]
["bitfinex","BTCUSD",1736954195660,0.0010004,99397.0,99396.0,0.00214992]
["bitfinex","BTCUSD",1736954195862,0.0010004,99397.0,99396.0,0.10537684]
["bitfinex","BTCUSD",1736954196279,0.0020004,99397.0,99396.0,0.10537684]
["bitfinex","BTCUSD",1736954196490,0.0020004,99397.0,99396.0,0.25637684]
["bitfinex","BTCUSD",1736954196945,0.0020004,99397.0,99396.0,0.25537684]
["bitfinex","BTCUSD",1736954197370,0.0020004,99397.0,99396.0,0.26037684]
["bitfinex","BTCUSD",1736954197788,4e-07,99397.0,99396.0,0.15014992]
["bitfinex","BTCUSD",1736954198231,4e-07,99397.0,99396.0,0.15714992]
["bitfinex","BTCUSD",1736954198232,0.0080004,99397.0,99396.0,0.15714992]
["bitfinex","BTCUSD",1736954198443,0.0080004,99397.0,99396.0,0.00614992]
["bitfinex","BTCUSD",1736954198911,0.0090004,99397.0,99396.0,0.01514992]
["bitfinex","BTCUSD",1736954199113,4e-07,99397.0,99396.0,0.00614992]
["bitfinex","BTCUSD",1736954199355,0.0010004,99397.0,99396.0,0.00914992]
["bitfinex","BTCUSD",1736954199604,0.0010004,99397.0,99396.0,0.00714992]
["bitfinex","BTCUSD",1736954200038,4e-07,99397.0,99396.0,0.00014992]
["bitfinex","BTCUSD",1736954200459,0.0010004,99397.0,99396.0,0.00614992]
["bitfinex","BTCUSD",1736954200908,0.0010004,99397.0,99396.0,0.26037684]
["bitfinex","BTCUSD",1736954201135,0.0010004,99397.0,99396.0,0.26437684]
["bitfinex","BTCUSD",1736954201348,0.0010004,99397.0,99396.0,0.26037684]
["bitfinex","BTCUSD",1736954201554,0.0010004,99397.0,99396.0,1.76037684]
["bitfinex","BTCUSD",1736954201701,0.0020004,99397.0,99396.0,2.47687484]
["bitfinex","BTCUSD",1736954202501,0.0010004,99397.0,99396.0,2.24957484]
["bitfinex","BTCUSD",1736954202850,0.0060004,99397.0,99396.0,2.24457484]
["bitfinex","BTCUSD",1736954203055,0.0060004,99397.0,99396.0,0.74543044]
["bitfinex","BTCUSD",1736954203291,0.00191506,99397.0,99396.0,0.84543044]
["bitfinex","BTCUSD",1736954203504,0.00191506,99397.0,99396.0,2.44543044]
["bitfinex","BTCUSD",1736954203729,0.00089677,99403.0,99402.0,0.551203]
["bitfinex","BTCUSD",1736954203940,0.00089677,99403.0,99402.0,0.79712992]
["bitfinex","BTCUSD",1736954204588,0.00089677,99403.0,99402.0,4.02630792]
["bitfinex","BTCUSD",1736954204802,0.00089677,99403.0,99402.0,3.49563992]
["bitfinex","BTCUSD",1736954205059,0.01089677,99403.0,99402.0,2.37283692]
["bitfinex","BTCUSD",1736954205310,0.00289677,99403.0,99402.0,2.27183692]
["bitfinex","BTCUSD",1736954205785,0.01089677,99403.0,99402.0,2.37283692]
["bitfinex","BTCUSD",1736954206007,0.00289677,99403.0,99402.0,0.87183692]
["bitfinex","BTCUSD",1736954206236,0.00089677,99403.0,99402.0,0.88227906]
["bitfinex","BTCUSD",1736954206670,0.00389677,99403.0,99402.0,0.86185792]
["bitfinex","BTCUSD",1736954206878,0.00389677,99403.0,99402.0,0.59812992]
["bitfinex","BTCUSD",1736954207121,0.00089677,99403.0,99402.0,0.45542992]
["bitfinex","BTCUSD",1736954207339,0.00089677,99403.0,99402.0,0.47042992]
["bitfinex","BTCUSD",1736954207770,0.00089677,99403.0,99402.0,0.46862992]
["bitfinex","BTCUSD",1736954207980,0.00089677,99403.0,99402.0,0.46262992]
["bitfinex","BTCUSD",1736954208186,0.00089677,99403.0,99402.0,0.45962992]
["bitfinex","BTCUSD",1736954208644,0.00089677,99403.0,99402.0,1.22934092]
["bitfinex","BTCUSD",1736954208851,0.00089677,99403.0,99402.0,1.04084092]
["bitfinex","BTCUSD",1736954209469,0.00089677,99403.0,99402.0,0.84778292]
["bitfinex","BTCUSD",1736954209700,0.00089677,99403.0,99402.0,0.46862992]
["bitfinex","BTCUSD",1736954210160,0.00089677,99403.0,99402.0,0.1632]
["bitfinex","BTCUSD",1736954211047,0.00089677,99403.0,99402.0,0.015]
["bitfinex","BTCUSD",1736954212218,0.00089677,99403.0,99402.0,0.26922692]
["bitfinex","BTCUSD",1736954212430,0.00089677,99403.0,99402.0,0.46110792]
["bitfinex","BTCUSD",1736954212650,0.00089677,99403.0,99402.0,0.40429892]
["bitfinex","BTCUSD",1736954212869,0.00089677,99403.0,99402.0,1.90429892]
["bitfinex","BTCUSD",1736954213728,0.00089677,99403.0,99402.0,1.76922692]
["bitfinex","BTCUSD",1736954215256,0.00089677,99403.0,99402.0,1.665]
["bitfinex","BTCUSD",1736954215469,0.00089677,99403.0,99402.0,0.0158556]
["bitfinex","BTCUSD",1736954215691,0.07939677,99403.0,99402.0,0.0158556]
["bitfinex","BTCUSD",1736954215907,0.08945445,99403.0,99402.0,0.0158556]
["bitfinex","BTCUSD",1736954216811,0.08945445,99403.0,99402.0,0.0098556]
["bitfinex","BTCUSD",1736954217033,0.11371204,99403.0,99402.0,0.0108556]
["bitfinex","BTCUSD",1736954217257,0.451213,99397.0,99396.0,0.00100552]
["bitfinex","BTCUSD",1736954217473,0.201233,99387.0,99343.0,0.0159209]
["bitfinex","BTCUSD",1736954217660,0.10548487,99386.0,99360.0,0.201287]
["bitfinex","BTCUSD",1736954217951,0.208677,99385.0,99360.0,0.201287]
["bitfinex","BTCUSD",1736954218178,0.201241,99383.0,99345.0,0.10422692]
["bitfinex","BTCUSD",1736954218399,0.023,99372.0,99351.0,0.201305]
["bitfinex","BTCUSD",1736954218607,0.10548493,99382.0,99355.0,0.201297]
["bitfinex","BTCUSD",1736954218608,0.023,99376.0,99355.0,0.201297]
["bitfinex","BTCUSD",1736954218825,0.00125801,99375.0,99346.0,0.201316]
["bitfinex","BTCUSD",1736954219033,0.02425801,99375.0,99356.0,0.0049922]
["bitfinex","BTCUSD",1736954219217,0.023,99373.0,99356.0,0.0049922]
["bitfinex","BTCUSD",1736954220128,0.023,99375.0,99356.0,0.0049922]
["bitfinex","BTCUSD",1736954220345,0.00125801,99374.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736954220556,0.00125801,99374.0,99356.0,0.0049922]
["bitfinex","BTCUSD",1736954220557,0.00744,99375.0,99369.0,0.201269]
["bitfinex","BTCUSD",1736954220771,0.20122,99394.0,99358.0,0.10422692]
["bitfinex","BTCUSD",1736954220772,0.00744,99388.0,99361.0,0.15]
["bitfinex","BTCUSD",1736954221020,0.01008443,99382.0,99374.0,1.5]
["bitfinex","BTCUSD",1736954221260,0.023,99380.0,99357.0,0.15]
["bitfinex","BTCUSD",1736954221481,0.10422692,99379.0,99356.0,0.004]
["bitfinex","BTCUSD",1736954221719,0.201275,99367.0,99356.0,0.004]
["bitfinex","BTCUSD",1736954221938,0.201278,99365.0,99356.0,0.001]
["bitfinex","BTCUSD",1736954222158,0.023,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1736954222372,0.13592521,99357.0,99356.0,0.00145082]
["bitfinex","BTCUSD",1736954222584,0.23592521,99357.0,99356.0,0.00145082]
["bitfinex","BTCUSD",1736954222795,0.23466692,99357.0,99356.0,0.00045082]
["bitfinex","BTCUSD",1736954223006,0.38466692,99357.0,99356.0,0.00045082]
["bitfinex","BTCUSD",1736954223438,0.28466692,99357.0,99356.0,0.00045082]
["bitfinex","BTCUSD",1736954223664,0.27722692,99357.0,99356.0,0.00045082]
["bitfinex","BTCUSD",1736954223844,0.00744,99359.0,99356.0,0.00045082]
["bitfinex","BTCUSD",1736954224128,0.08605857,99366.0,99356.0,0.20174682]
["bitfinex","BTCUSD",1736954224129,0.002,99357.0,99356.0,0.20174682]
["bitfinex","BTCUSD",1736954224342,0.002,99357.0,99356.0,0.20672228]
["bitfinex","BTCUSD",1736954224558,0.001,99365.0,99357.0,0.15]
["bitfinex","BTCUSD",1736954224786,0.001,99365.0,99362.0,0.201283]
["bitfinex","BTCUSD",1736954225005,0.0495,99389.0,99362.0,0.10422692]
["bitfinex","BTCUSD",1736954225219,0.0495,99389.0,99377.0,0.201253]
["bitfinex","BTCUSD",1736954225456,0.076,99396.0,99382.0,0.201242]
["bitfinex","BTCUSD",1736954225668,0.076,99396.0,99370.0,0.26992158]
["bitfinex","BTCUSD",1736954225884,0.076,99396.0,99378.0,0.20125]
["bitfinex","BTCUSD",1736954226100,0.076,99396.0,99382.0,0.201242]
["bitfinex","BTCUSD",1736954226324,0.00089677,99403.0,99370.0,0.10422692]
["bitfinex","BTCUSD",1736954226325,0.00089677,99403.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954226779,0.00089677,99403.0,99396.0,0.00030066]
["bitfinex","BTCUSD",1736954227650,0.00089677,99403.0,99396.0,0.0004507]
["bitfinex","BTCUSD",1736954228325,0.00089677,99403.0,99396.0,0.0034507]
["bitfinex","BTCUSD",1736954228535,0.0012576,99402.0,99396.0,0.0034507]
["bitfinex","BTCUSD",1736954228749,0.224213,99397.0,99396.0,0.0104507]
["bitfinex","BTCUSD",1736954228977,0.32843992,99397.0,99396.0,0.0104507]
["bitfinex","BTCUSD",1736954229161,0.47843992,99397.0,99396.0,0.0104507]
["bitfinex","BTCUSD",1736954229408,0.67843992,99397.0,99396.0,0.0034507]
["bitfinex","BTCUSD",1736954229625,0.67843992,99397.0,99344.0,0.30055314]
["bitfinex","BTCUSD",1736954229626,0.023,99385.0,99348.0,0.201311]
["bitfinex","BTCUSD",1736954229846,0.39202692,99384.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954230062,0.023,99382.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954230287,0.023,99374.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954230565,0.023,99372.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954230777,0.023,99370.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954230987,0.023,99368.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954231420,0.0012581,99367.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954232062,0.201256,99376.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954232063,0.201245,99382.0,99356.0,0.00300574]
["bitfinex","BTCUSD",1736954232276,0.00736,99372.0,99356.0,0.00100574]
["bitfinex","BTCUSD",1736954232484,0.00736,99372.0,99356.0,0.20230074]
["bitfinex","BTCUSD",1736954232697,0.0453,99395.0,99368.0,0.201271]
["bitfinex","BTCUSD",1736954232917,0.00736,99397.0,99371.0,0.15]
["bitfinex","BTCUSD",1736954233137,0.0792,99400.0,99380.0,0.201246]
["bitfinex","BTCUSD",1736954233354,0.0792,99400.0,99372.0,0.10430159]
["bitfinex","BTCUSD",1736954233570,0.00089677,99403.0,99389.0,0.201228]
["bitfinex","BTCUSD",1736954233796,0.00089677,99403.0,99377.0,1.01603701]
["bitfinex","BTCUSD",1736954234030,0.00089677,99403.0,99384.0,0.201238]
["bitfinex","BTCUSD",1736954234242,0.00089677,99403.0,99378.0,0.10422692]
["bitfinex","BTCUSD",1736954235114,0.00098203,99403.0,99389.0,0.004]
["bitfinex","BTCUSD",1736954235552,0.00098203,99403.0,99386.0,0.201234]
["bitfinex","BTCUSD",1736954235969,0.023,99402.0,99386.0,0.201234]
["bitfinex","BTCUSD",1736954236386,0.023,99402.0,99390.0,1.5]
["bitfinex","BTCUSD",1736954236598,0.023,99400.0,99378.0,0.20225]
["bitfinex","BTCUSD",1736954236809,0.023,99400.0,99387.0,0.201233]
["bitfinex","BTCUSD",1736954237097,0.00198203,99403.0,99400.0,0.201205]
["bitfinex","BTCUSD",1736954237315,0.00198203,99403.0,99401.0,0.201204]
["bitfinex","BTCUSD",1736954237738,0.00098203,99403.0,99402.0,0.15]
["bitfinex","BTCUSD",1736954237971,0.0453,99433.0,99402.0,1.75422692]
["bitfinex","BTCUSD",1736954238189,0.00179634,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954238613,0.00229761,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954238834,0.00229761,99450.0,99449.0,1.701108]
["bitfinex","BTCUSD",1736954239048,0.00229761,99450.0,99449.0,1.80533492]
["bitfinex","BTCUSD",1736954239264,0.00229761,99450.0,99449.0,1.95533492]
["bitfinex","BTCUSD",1736954239475,0.00229761,99450.0,99449.0,2.08488492]
["bitfinex","BTCUSD",1736954239685,6.1e-07,99450.0,99449.0,2.28488492]
["bitfinex","BTCUSD",1736954239892,6.1e-07,99450.0,99449.0,2.18596497]
["bitfinex","BTCUSD",1736954240323,0.00179655,99468.0,99455.0,0.15]
["bitfinex","BTCUSD",1736954240543,0.00179655,99468.0,99467.0,0.351071]
["bitfinex","BTCUSD",1736954240749,0.00179655,99468.0,99467.0,1.47133493]
["bitfinex","BTCUSD",1736954240971,0.00179655,99468.0,99467.0,1.76424393]
["bitfinex","BTCUSD",1736954241661,0.00279655,99468.0,99467.0,1.89167661]
["bitfinex","BTCUSD",1736954241875,0.00179655,99468.0,99467.0,1.99167661]
["bitfinex","BTCUSD",1736954242115,0.00179655,99468.0,99467.0,1.86424393]
["bitfinex","BTCUSD",1736954242348,0.00279655,99468.0,99467.0,1.77530867]
["bitfinex","BTCUSD",1736954242559,0.00279655,99468.0,99467.0,1.86424393]
["bitfinex","BTCUSD",1736954243013,0.00479655,99468.0,99467.0,1.76624393]
["bitfinex","BTCUSD",1736954244091,0.00279655,99468.0,99467.0,1.76524393]
["bitfinex","BTCUSD",1736954244303,0.00279655,99468.0,99467.0,1.86524393]
["bitfinex","BTCUSD",1736954244525,0.00379655,99468.0,99467.0,1.86624393]
["bitfinex","BTCUSD",1736954244736,0.00379655,99468.0,99467.0,1.76624393]
["bitfinex","BTCUSD",1736954244946,0.00379655,99468.0,99467.0,1.32333493]
["bitfinex","BTCUSD",1736954245154,0.00379655,99468.0,99467.0,1.01803701]
["bitfinex","BTCUSD",1736954245370,0.00379655,99468.0,99467.0,0.002]
["bitfinex","BTCUSD",1736954245584,0.00279655,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954245795,0.00379655,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954246004,0.00279655,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954246220,0.00279655,99468.0,99467.0,1.42006292]
["bitfinex","BTCUSD",1736954246423,0.00279655,99468.0,99467.0,1.17802892]
["bitfinex","BTCUSD",1736954246631,0.00379655,99468.0,99467.0,0.57914992]
["bitfinex","BTCUSD",1736954246842,0.00379655,99468.0,99467.0,2.07914992]
["bitfinex","BTCUSD",1736954247074,0.00379655,99468.0,99467.0,1.88452092]
["bitfinex","BTCUSD",1736954247271,0.00379655,99468.0,99467.0,0.25422692]
["bitfinex","BTCUSD",1736954247477,0.00379655,99468.0,99462.0,0.201081]
["bitfinex","BTCUSD",1736954247911,0.00379655,99468.0,99456.0,0.22089081]
["bitfinex","BTCUSD",1736954248122,0.00279655,99468.0,99457.0,0.10422692]
["bitfinex","BTCUSD",1736954248341,0.00279655,99468.0,99455.0,1.01603701]
["bitfinex","BTCUSD",1736954248342,0.023,99467.0,99455.0,0.201095]
["bitfinex","BTCUSD",1736954248779,0.00179655,99468.0,99461.0,0.201083]
["bitfinex","BTCUSD",1736954248997,0.01079655,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954249223,0.01179655,99468.0,99467.0,1.92506093]
["bitfinex","BTCUSD",1736954249441,0.00279655,99468.0,99467.0,1.60774393]
["bitfinex","BTCUSD",1736954249676,0.00179655,99468.0,99467.0,1.74874393]
["bitfinex","BTCUSD",1736954249893,0.00179655,99468.0,99467.0,1.27026393]
["bitfinex","BTCUSD",1736954250102,0.00179655,99468.0,99457.0,0.402182]
["bitfinex","BTCUSD",1736954250315,0.00179655,99468.0,99463.0,0.201078]
["bitfinex","BTCUSD",1736954251188,0.00179655,99468.0,99459.0,0.15]
["bitfinex","BTCUSD",1736954251388,0.023,99467.0,99458.0,1.5]
["bitfinex","BTCUSD",1736954251614,0.01079655,99468.0,99458.0,1.701089]
["bitfinex","BTCUSD",1736954251834,0.00179655,99468.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736954252030,0.0017953,99467.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736954252167,0.0017953,99467.0,99466.0,0.30529992]
["bitfinex","BTCUSD",1736954252434,0.0017953,99467.0,99466.0,0.96187492]
["bitfinex","BTCUSD",1736954252894,0.0107953,99467.0,99466.0,1.10347492]
["bitfinex","BTCUSD",1736954253123,0.0017953,99467.0,99466.0,1.10347492]
["bitfinex","BTCUSD",1736954253255,0.0027953,99467.0,99466.0,1.10947492]
["bitfinex","BTCUSD",1736954253680,0.0017953,99467.0,99466.0,1.10347492]
["bitfinex","BTCUSD",1736954254032,0.0017953,99467.0,99466.0,0.74820792]
["bitfinex","BTCUSD",1736954254233,0.0017955,99496.0,99486.0,0.26992158]
["bitfinex","BTCUSD",1736954254503,0.00194554,99496.0,99483.0,1.01603701]
["bitfinex","BTCUSD",1736954254874,0.00194554,99496.0,99491.0,0.201021]
["bitfinex","BTCUSD",1736954255048,0.00194554,99496.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736954255230,0.023,99495.0,99484.0,0.201037]
["bitfinex","BTCUSD",1736954255453,0.023,99495.0,99486.0,0.001]
["bitfinex","BTCUSD",1736954255663,0.023,99495.0,99472.0,0.201059]
["bitfinex","BTCUSD",1736954255867,0.00125644,99494.0,99469.0,0.201067]
["bitfinex","BTCUSD",1736954256095,0.023,99493.0,99491.0,0.006]
["bitfinex","BTCUSD",1736954256325,0.023,99493.0,99474.0,0.201056]
["bitfinex","BTCUSD",1736954256540,0.00194554,99496.0,99468.0,2.51603701]
["bitfinex","BTCUSD",1736954256760,0.001,99495.0,99486.0,0.01]
["bitfinex","BTCUSD",1736954256976,0.024,99495.0,99486.0,0.01]
["bitfinex","BTCUSD",1736954257912,0.023,99493.0,99486.0,0.01]
["bitfinex","BTCUSD",1736954258084,0.00194554,99496.0,99473.0,0.201059]
["bitfinex","BTCUSD",1736954258288,0.00194554,99496.0,99474.0,0.10522692]
["bitfinex","BTCUSD",1736954258454,0.00194554,99496.0,99491.0,0.002]
["bitfinex","BTCUSD",1736954258819,0.023,99495.0,99480.0,0.201044]
["bitfinex","BTCUSD",1736954259026,0.023,99495.0,99475.0,0.201055]
["bitfinex","BTCUSD",1736954259233,0.001,99493.0,99486.0,0.011]
["bitfinex","BTCUSD",1736954259458,0.001,99493.0,99486.0,0.003]
["bitfinex","BTCUSD",1736954259636,0.001,99493.0,99491.0,0.004]
["bitfinex","BTCUSD",1736954260095,0.023,99495.0,99480.0,0.002]
["bitfinex","BTCUSD",1736954260302,0.00125641,99494.0,99480.0,0.002]
["bitfinex","BTCUSD",1736954260515,0.023,99493.0,99480.0,0.002]
["bitfinex","BTCUSD",1736954260939,0.00125644,99492.0,99480.0,0.002]
["bitfinex","BTCUSD",1736954261153,0.00125644,99492.0,99474.0,7.467e-05]
["bitfinex","BTCUSD",1736954261154,0.023,99495.0,99478.0,0.201048]
["bitfinex","BTCUSD",1736954261357,0.023,99495.0,99480.0,0.41992158]
["bitfinex","BTCUSD",1736954261568,0.024,99495.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736954261801,0.023,99495.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736954261930,0.00194554,99496.0,99488.0,1.5]
["bitfinex","BTCUSD",1736954262353,0.00194554,99496.0,99489.0,0.201027]
["bitfinex","BTCUSD",1736954262580,0.00194554,99496.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736954262982,0.00194554,99496.0,99488.0,1.5]
["bitfinex","BTCUSD",1736954263191,0.023,99495.0,99488.0,0.006]
["bitfinex","BTCUSD",1736954263435,0.023,99493.0,99488.0,0.006]
["bitfinex","BTCUSD",1736954263640,0.023,99491.0,99488.0,0.006]
["bitfinex","BTCUSD",1736954263812,0.00294554,99496.0,99488.0,0.006]
["bitfinex","BTCUSD",1736954264112,0.0242565,99495.0,99488.0,0.006]
["bitfinex","BTCUSD",1736954264314,0.023,99495.0,99488.0,0.006]
["bitfinex","BTCUSD",1736954264533,0.023,99495.0,99480.0,0.201045]
["bitfinex","BTCUSD",1736954264906,0.00179446,99493.0,99488.0,0.003]
["bitfinex","BTCUSD",1736954265359,0.00179446,99493.0,99474.0,7.467e-05]
["bitfinex","BTCUSD",1736954265524,0.00179446,99493.0,99488.0,0.007]
["bitfinex","BTCUSD",1736954265764,0.00179446,99493.0,99488.0,0.01]
["bitfinex","BTCUSD",1736954265944,0.224023,99491.0,99488.0,0.003]
["bitfinex","BTCUSD",1736954266156,0.023,99489.0,99488.0,0.008]
["bitfinex","BTCUSD",1736954266558,0.023,99489.0,99474.0,7.467e-05]
["bitfinex","BTCUSD",1736954266764,0.0776,99490.0,99475.0,0.10422692]
["bitfinex","BTCUSD",1736954267072,0.023,99492.0,99475.0,1.12026393]
["bitfinex","BTCUSD",1736954267556,0.023,99492.0,99491.0,1.5]
["bitfinex","BTCUSD",1736954267983,0.00183446,99493.0,99491.0,2.62026393]
["bitfinex","BTCUSD",1736954268193,0.00183446,99493.0,99492.0,0.89754492]
["bitfinex","BTCUSD",1736954268395,3.2e-07,99503.0,99496.0,0.1]
["bitfinex","BTCUSD",1736954268607,3.2e-07,99503.0,99502.0,1.85422692]
["bitfinex","BTCUSD",1736954268847,3.2e-07,99503.0,99502.0,2.87026393]
["bitfinex","BTCUSD",1736954269231,3.2e-07,99503.0,99502.0,2.97026393]
["bitfinex","BTCUSD",1736954269434,3.2e-07,99503.0,99502.0,2.99769661]
["bitfinex","BTCUSD",1736954269670,0.00900032,99503.0,99502.0,2.97026393]
["bitfinex","BTCUSD",1736954270094,0.00900032,99503.0,99502.0,5.11969593]
["bitfinex","BTCUSD",1736954270303,0.00900032,99503.0,99502.0,3.55379493]
["bitfinex","BTCUSD",1736954270510,0.00900032,99503.0,99502.0,3.47483032]
["bitfinex","BTCUSD",1736954270717,0.01600032,99503.0,99502.0,3.08525332]
["bitfinex","BTCUSD",1736954270928,0.00700032,99503.0,99502.0,3.08525332]
["bitfinex","BTCUSD",1736954271142,0.00700032,99503.0,99502.0,2.62026393]
["bitfinex","BTCUSD",1736954271365,0.00700032,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736954271575,3.2e-07,99503.0,99502.0,0.201]
["bitfinex","BTCUSD",1736954271794,0.00400032,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736954272004,0.00900032,99503.0,99502.0,0.203]
["bitfinex","BTCUSD",1736954272218,0.00500032,99503.0,99502.0,0.201]
["bitfinex","BTCUSD",1736954272426,0.01000032,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736954272543,0.01300032,99503.0,99502.0,0.202]
["bitfinex","BTCUSD",1736954274879,0.023,99525.0,99503.0,0.200998]
["bitfinex","BTCUSD",1736954275087,0.023,99523.0,99502.0,0.05621316]
["bitfinex","BTCUSD",1736954275327,0.023,99520.0,99502.0,0.05621316]
["bitfinex","BTCUSD",1736954275532,0.023,99515.0,99502.0,0.05621316]
["bitfinex","BTCUSD",1736954275746,0.200968,99518.0,99502.0,0.05621316]
["bitfinex","BTCUSD",1736954275747,0.023,99513.0,99502.0,0.05521316]
["bitfinex","BTCUSD",1736954275967,0.023,99511.0,99503.0,0.004]
["bitfinex","BTCUSD",1736954276180,0.0012562,99511.0,99503.0,0.004]
["bitfinex","BTCUSD",1736954276392,0.023,99506.0,99503.0,0.004]
["bitfinex","BTCUSD",1736954276595,0.0482,99507.0,99503.0,0.004]
["bitfinex","BTCUSD",1736954277440,0.0482,99507.0,99492.0,0.05521316]
["bitfinex","BTCUSD",1736954277653,0.0008544,99512.0,99503.0,0.004]
["bitfinex","BTCUSD",1736954278071,0.0008544,99512.0,99492.0,0.10422692]
["bitfinex","BTCUSD",1736954278275,0.0008544,99512.0,99495.0,0.201013]
["bitfinex","BTCUSD",1736954278476,0.001,99507.0,99503.0,0.013]
["bitfinex","BTCUSD",1736954278727,0.001,99507.0,99503.0,0.004]
["bitfinex","BTCUSD",1736954279050,0.001,99507.0,99503.0,0.009]
["bitfinex","BTCUSD",1736954279878,0.0008544,99512.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736954280248,0.0008544,99512.0,99508.0,0.200988]
["bitfinex","BTCUSD",1736954280464,0.0008544,99512.0,99508.0,0.401976]
["bitfinex","BTCUSD",1736954280689,0.0008544,99512.0,99499.0,1.01603701]
["bitfinex","BTCUSD",1736954280890,0.0008544,99512.0,99492.0,0.004]
["bitfinex","BTCUSD",1736954281093,0.0712,99510.0,99492.0,0.004]
["bitfinex","BTCUSD",1736954281320,0.023,99504.0,99501.0,0.05521316]
["bitfinex","BTCUSD",1736954281515,0.023,99506.0,99503.0,0.005]
["bitfinex","BTCUSD",1736954281721,0.03048,99504.0,99503.0,0.005]
["bitfinex","BTCUSD",1736954281922,0.0317363,99504.0,99503.0,0.005]
["bitfinex","BTCUSD",1736954282137,0.0317363,99504.0,99483.0,0.05521316]
["bitfinex","BTCUSD",1736954282138,0.023,99497.0,99492.0,0.005]
["bitfinex","BTCUSD",1736954282336,0.023,99497.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954282545,0.023,99501.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954282761,0.0242564,99503.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954283041,0.03132783,99502.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954283241,0.00748,99504.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954283242,0.03132783,99503.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954283456,0.00748,99504.0,99492.0,0.003]
["bitfinex","BTCUSD",1736954283664,0.13470692,99504.0,99503.0,0.008]
["bitfinex","BTCUSD",1736954283872,0.231478,99504.0,99503.0,0.008]
["bitfinex","BTCUSD",1736954284077,0.33570492,99504.0,99503.0,0.008]
["bitfinex","BTCUSD",1736954284280,0.33570492,99504.0,99503.0,0.011]
["bitfinex","BTCUSD",1736954284496,0.43570492,99504.0,99503.0,0.011]
["bitfinex","BTCUSD",1736954285355,0.68570492,99504.0,99503.0,0.003]
["bitfinex","BTCUSD",1736954285575,0.301019,99493.0,99492.0,0.008]
["bitfinex","BTCUSD",1736954285794,0.201025,99490.0,99461.0,0.05521316]
["bitfinex","BTCUSD",1736954286018,0.201054,99476.0,99461.0,0.05521316]
["bitfinex","BTCUSD",1736954286221,0.22848382,99475.0,99448.0,0.05521316]
["bitfinex","BTCUSD",1736954286445,0.40302692,99475.0,99448.0,1.55521316]
["bitfinex","BTCUSD",1736954286657,0.424063,99471.0,99448.0,0.05521316]
["bitfinex","BTCUSD",1736954286837,0.52828992,99471.0,99448.0,0.05521316]
["bitfinex","BTCUSD",1736954287041,0.53564992,99471.0,99470.0,0.00194428]
["bitfinex","BTCUSD",1736954287251,0.201104,99451.0,99448.0,0.05521316]
["bitfinex","BTCUSD",1736954287460,0.224104,99451.0,99426.0,1.5]
["bitfinex","BTCUSD",1736954287663,0.32833092,99451.0,99426.0,1.5]
["bitfinex","BTCUSD",1736954287902,0.32833092,99451.0,99427.0,0.201151]
["bitfinex","BTCUSD",1736954288104,0.32833092,99451.0,99426.0,1.5]
["bitfinex","BTCUSD",1736954288332,0.55403092,99451.0,99421.0,0.1304095]
["bitfinex","BTCUSD",1736954288536,0.43291105,99451.0,99450.0,0.005728]
["bitfinex","BTCUSD",1736954288724,0.1487,99451.0,99450.0,0.007728]
["bitfinex","BTCUSD",1736954289875,0.1487,99451.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954290051,0.1487,99451.0,99450.0,0.008728]
["bitfinex","BTCUSD",1736954290289,0.1487,99451.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954290499,0.25418392,99451.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954290700,0.1487,99451.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954290935,0.14995703,99451.0,99450.0,0.008728]
["bitfinex","BTCUSD",1736954291168,0.14995703,99451.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954291169,0.1257,99451.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954291389,0.201085,99460.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954291610,0.0074,99462.0,99450.0,0.010728]
["bitfinex","BTCUSD",1736954291845,0.01024782,99460.0,99450.0,0.007728]
["bitfinex","BTCUSD",1736954292023,0.201059,99473.0,99452.0,0.201101]
["bitfinex","BTCUSD",1736954292228,0.201059,99473.0,99450.0,0.1855987]
["bitfinex","BTCUSD",1736954292229,0.01153723,99472.0,99457.0,0.20109]
["bitfinex","BTCUSD",1736954292539,0.0758,99478.0,99454.0,0.15]
["bitfinex","BTCUSD",1736954292761,0.10422692,99471.0,99450.0,0.007728]
["bitfinex","BTCUSD",1736954292969,0.10422692,99471.0,99450.0,0.0028545]
["bitfinex","BTCUSD",1736954292970,0.201075,99465.0,99450.0,0.0028545]
["bitfinex","BTCUSD",1736954293391,0.10548375,99464.0,99450.0,0.0028545]
["bitfinex","BTCUSD",1736954293600,0.201099,99454.0,99450.0,0.0028545]
["bitfinex","BTCUSD",1736954293807,0.11162692,99453.0,99451.0,0.00485923]
["bitfinex","BTCUSD",1736954294076,0.01030597,99464.0,99451.0,0.00485923]
["bitfinex","BTCUSD",1736954294292,0.10548374,99463.0,99451.0,0.00485923]
["bitfinex","BTCUSD",1736954294956,0.201095,99456.0,99452.0,0.00485923]
["bitfinex","BTCUSD",1736954295173,0.00125698,99455.0,99452.0,0.00485923]
["bitfinex","BTCUSD",1736954295602,0.30532392,99454.0,99452.0,0.00485923]
["bitfinex","BTCUSD",1736954295811,0.00125706,99453.0,99452.0,0.00485923]
["bitfinex","BTCUSD",1736954296035,0.22848398,99453.0,99451.0,0.003]
["bitfinex","BTCUSD",1736954296255,0.38112892,99452.0,99451.0,0.003]
["bitfinex","BTCUSD",1736954296469,0.18742692,99452.0,99451.0,0.006]
["bitfinex","BTCUSD",1736954296680,0.0074,99452.0,99451.0,0.006]
["bitfinex","BTCUSD",1736954296896,0.31272892,99452.0,99451.0,0.003]
["bitfinex","BTCUSD",1736954297326,0.31272892,99452.0,99451.0,0.00585634]
["bitfinex","BTCUSD",1736954297749,0.201162,99422.0,99380.0,0.1748707]
["bitfinex","BTCUSD",1736954297958,0.201166,99420.0,99392.0,0.20301787]
["bitfinex","BTCUSD",1736954298165,0.20117,99418.0,99410.0,0.05050127]
["bitfinex","BTCUSD",1736954298373,0.10422692,99419.0,99410.0,0.05050127]
["bitfinex","BTCUSD",1736954298594,0.0074,99420.0,99410.0,0.05050127]
["bitfinex","BTCUSD",1736954298803,0.201179,99414.0,99410.0,0.05050127]
["bitfinex","BTCUSD",1736954299014,0.10548439,99413.0,99411.0,0.00776782]
["bitfinex","BTCUSD",1736954299230,0.201182,99412.0,99411.0,0.00776782]
["bitfinex","BTCUSD",1736954299442,0.0758,99416.0,99411.0,0.00776782]
["bitfinex","BTCUSD",1736954299651,0.0074,99412.0,99411.0,0.00776782]
["bitfinex","BTCUSD",1736954300542,0.0074,99412.0,99411.0,0.002]
["bitfinex","BTCUSD",1736954301000,0.0758,99430.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954301222,0.00125728,99441.0,99420.0,0.1748707]
["bitfinex","BTCUSD",1736954301432,0.0074,99446.0,99421.0,0.201163]
["bitfinex","BTCUSD",1736954301653,0.0074,99446.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954301860,0.201126,99440.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954302073,0.1568031,99451.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954302074,0.10548409,99439.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954302285,0.201151,99428.0,99411.0,0.002]
["bitfinex","BTCUSD",1736954302495,0.10548425,99427.0,99411.0,0.002]
["bitfinex","BTCUSD",1736954302711,0.023,99437.0,99411.0,0.002]
["bitfinex","BTCUSD",1736954302712,0.201128,99439.0,99411.0,0.152]
["bitfinex","BTCUSD",1736954302940,0.201145,99431.0,99411.0,0.002]
["bitfinex","BTCUSD",1736954303147,0.01008449,99437.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954303148,0.1054843,99430.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954303362,0.001,99430.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954303574,0.10522692,99430.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954303806,0.00125733,99429.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954304220,0.00125733,99429.0,99411.0,0.001]
["bitfinex","BTCUSD",1736954304468,0.00125733,99429.0,99413.0,0.15]
["bitfinex","BTCUSD",1736954304674,0.0074,99436.0,99413.0,0.15]
["bitfinex","BTCUSD",1736954304884,0.0074,99436.0,99431.0,0.004]
["bitfinex","BTCUSD",1736954305109,0.0074,99436.0,99415.0,0.201176]
["bitfinex","BTCUSD",1736954305333,0.1,99434.0,99410.0,0.05329488]
["bitfinex","BTCUSD",1736954305582,0.1,99424.0,99411.0,0.004]
["bitfinex","BTCUSD",1736954305787,0.201182,99413.0,99410.0,0.05329488]
["bitfinex","BTCUSD",1736954305995,0.201184,99411.0,99410.0,0.05329488]
["bitfinex","BTCUSD",1736954306210,0.30541092,99411.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954306595,0.38561092,99411.0,99410.0,0.05229488]
["bitfinex","BTCUSD",1736954306859,0.38561092,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954307264,0.39560889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954307480,0.39560889,99411.0,99410.0,0.00529488]
["bitfinex","BTCUSD",1736954307909,0.39560889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954308128,0.76860889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954309195,0.64560889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954309609,0.74560889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954309820,0.76860889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954310032,0.64560889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954310457,0.54660889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954310642,0.49660889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954310809,0.40400889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954311027,0.40300889,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954311232,0.0114,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954311436,0.31381092,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954311839,0.31481092,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954312065,0.001,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954312219,0.0084,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954312424,0.0084,99411.0,99410.0,0.00729488]
["bitfinex","BTCUSD",1736954312986,0.0084,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954313274,0.11288445,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954313721,0.10648445,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954313934,0.11388445,99411.0,99410.0,0.00229488]
["bitfinex","BTCUSD",1736954314345,0.20116,99423.0,99410.0,0.00429488]
["bitfinex","BTCUSD",1736954314554,0.301148,99429.0,99410.0,0.00429488]
["bitfinex","BTCUSD",1736954314555,0.1,99440.0,99410.0,0.00529488]
["bitfinex","BTCUSD",1736954314782,0.201143,99432.0,99410.0,0.00773992]
["bitfinex","BTCUSD",1736954314989,0.201147,99430.0,99410.0,0.00873992]
["bitfinex","BTCUSD",1736954315286,0.31403227,99429.0,99410.0,0.00673992]
["bitfinex","BTCUSD",1736954315528,0.0074,99428.0,99410.0,0.00673992]
["bitfinex","BTCUSD",1736954315720,0.003,99423.0,99411.0,0.00444504]
["bitfinex","BTCUSD",1736954315861,0.11162692,99428.0,99411.0,0.00444504]
["bitfinex","BTCUSD",1736954315862,0.00125735,99427.0,99411.0,0.00444504]
["bitfinex","BTCUSD",1736954316489,0.00748,99426.0,99411.0,0.00444504]
["bitfinex","BTCUSD",1736954316696,0.17497622,99421.0,99412.0,0.00444504]
["bitfinex","BTCUSD",1736954316964,0.402354,99415.0,99412.0,0.00444504]
["bitfinex","BTCUSD",1736954317136,0.20118,99413.0,99412.0,0.00444504]
["bitfinex","BTCUSD",1736954317339,0.20118,99413.0,99410.0,0.00329488]
["bitfinex","BTCUSD",1736954317340,0.30666453,99413.0,99410.0,0.00329488]
["bitfinex","BTCUSD",1736954317569,0.201184,99411.0,99410.0,0.00329488]
["bitfinex","BTCUSD",1736954317748,0.48806857,99411.0,99397.0,0.0008549]
["bitfinex","BTCUSD",1736954317977,0.30667166,99410.0,99397.0,0.00015004]
["bitfinex","BTCUSD",1736954318278,0.201201,99403.0,99398.0,0.00445069]
["bitfinex","BTCUSD",1736954318490,0.10422692,99402.0,99398.0,0.00445069]
["bitfinex","BTCUSD",1736954318690,0.201178,99415.0,99398.0,0.00445069]
["bitfinex","BTCUSD",1736954318891,0.00748,99409.0,99399.0,0.00445069]
["bitfinex","BTCUSD",1736954319324,0.201149,99429.0,99400.0,0.201207]
["bitfinex","BTCUSD",1736954319555,0.00125736,99428.0,99401.0,1.5]
["bitfinex","BTCUSD",1736954319729,0.0814,99439.0,99403.0,0.023]
["bitfinex","BTCUSD",1736954319944,0.00748,99448.0,99425.0,0.201154]
["bitfinex","BTCUSD",1736954320161,0.00748,99448.0,99430.0,0.201145]
["bitfinex","BTCUSD",1736954320374,0.00748,99448.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954321025,0.00211155,99450.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954321026,0.0008545,99450.0,99431.0,1.5]
["bitfinex","BTCUSD",1736954321231,0.0008545,99450.0,99445.0,0.201115]
["bitfinex","BTCUSD",1736954321436,0.0008545,99450.0,99445.0,0.40223]
["bitfinex","BTCUSD",1736954321648,0.00135385,99450.0,99447.0,0.402224]
["bitfinex","BTCUSD",1736954321862,0.00135385,99450.0,99448.0,0.98928392]
["bitfinex","BTCUSD",1736954322103,0.00135385,99450.0,99446.0,0.1416]
["bitfinex","BTCUSD",1736954322104,0.00748,99498.0,99456.0,0.1]
["bitfinex","BTCUSD",1736954322313,0.00014982,99498.0,99460.0,0.023]
["bitfinex","BTCUSD",1736954322519,0.00014982,99498.0,99485.0,0.201034]
["bitfinex","BTCUSD",1736954322737,0.00014982,99498.0,99481.0,0.201041]
["bitfinex","BTCUSD",1736954322956,0.00014982,99498.0,99482.0,0.201041]
["bitfinex","BTCUSD",1736954323390,0.00014982,99498.0,99491.0,0.201021]
["bitfinex","BTCUSD",1736954323584,0.00014982,99498.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736954323825,0.00014982,99498.0,99478.0,0.402098]
["bitfinex","BTCUSD",1736954324017,0.00014982,99498.0,99481.0,0.001]
["bitfinex","BTCUSD",1736954324226,0.10422692,99497.0,99481.0,0.001]
["bitfinex","BTCUSD",1736954324400,0.00125654,99496.0,99467.0,0.20107]
["bitfinex","BTCUSD",1736954324601,0.10422692,99495.0,99485.0,0.004]
["bitfinex","BTCUSD",1736954324822,0.20227353,99494.0,99485.0,0.004]
["bitfinex","BTCUSD",1736954325021,0.20227353,99494.0,99478.0,0.003]
["bitfinex","BTCUSD",1736954325022,0.15,99491.0,99478.0,0.003]
["bitfinex","BTCUSD",1736954325227,0.10548359,99490.0,99481.0,0.008]
["bitfinex","BTCUSD",1736954325440,0.10422692,99490.0,99481.0,0.008]
["bitfinex","BTCUSD",1736954325643,0.00125658,99489.0,99478.0,0.003]
["bitfinex","BTCUSD",1736954325860,0.1129635,99489.0,99485.0,0.005]
["bitfinex","BTCUSD",1736954326064,0.00748,99489.0,99485.0,0.005]
["bitfinex","BTCUSD",1736954326272,0.00748,99489.0,99467.0,0.001]
["bitfinex","BTCUSD",1736954326465,0.00748,99489.0,99468.0,0.201069]
["bitfinex","BTCUSD",1736954326670,0.00748,99489.0,99473.0,0.201059]
["bitfinex","BTCUSD",1736954326890,0.00748,99489.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954326891,0.15,99495.0,99469.0,1.01603701]
["bitfinex","BTCUSD",1736954327103,0.0012564,99494.0,99485.0,0.002]
["bitfinex","BTCUSD",1736954327322,0.15,99495.0,99485.0,0.002]
["bitfinex","BTCUSD",1736954327524,0.00140626,99498.0,99469.0,1.01603701]
["bitfinex","BTCUSD",1736954327525,0.00140626,99498.0,99481.0,0.005]
["bitfinex","BTCUSD",1736954327730,0.00140626,99498.0,99459.0,2.51603701]
["bitfinex","BTCUSD",1736954327731,0.15,99496.0,99459.0,2.51603701]
["bitfinex","BTCUSD",1736954327937,0.00125649,99495.0,99473.0,0.003]
["bitfinex","BTCUSD",1736954328807,0.15,99491.0,99481.0,0.004]
["bitfinex","BTCUSD",1736954329020,0.15,99489.0,99473.0,0.003]
["bitfinex","BTCUSD",1736954329243,0.15,99487.0,99473.0,0.003]
["bitfinex","BTCUSD",1736954329461,0.15,99487.0,99481.0,0.001]
["bitfinex","BTCUSD",1736954329879,0.15,99487.0,99473.0,0.003]
["bitfinex","BTCUSD",1736954330281,0.00125652,99495.0,99474.0,0.201057]
["bitfinex","BTCUSD",1736954330533,0.10422692,99494.0,99474.0,0.201057]
["bitfinex","BTCUSD",1736954330719,0.15,99493.0,99468.0,0.201068]
["bitfinex","BTCUSD",1736954330915,0.15125652,99493.0,99473.0,0.004]
["bitfinex","BTCUSD",1736954331120,0.15125652,99493.0,99473.0,0.002]
["bitfinex","BTCUSD",1736954331490,0.15125652,99493.0,99475.0,0.201055]
["bitfinex","BTCUSD",1736954331688,0.15125652,99493.0,99473.0,0.002]
["bitfinex","BTCUSD",1736954332065,0.15125652,99493.0,99473.0,0.005]
["bitfinex","BTCUSD",1736954332304,0.15125652,99493.0,99469.0,0.201067]
["bitfinex","BTCUSD",1736954332537,0.15125652,99493.0,99470.0,0.201065]
["bitfinex","BTCUSD",1736954332746,0.01780543,99498.0,99471.0,0.201063]
["bitfinex","BTCUSD",1736954332958,0.01780543,99498.0,99479.0,0.201045]
["bitfinex","BTCUSD",1736954332959,0.12203235,99498.0,99479.0,0.201045]
["bitfinex","BTCUSD",1736954333141,0.12203235,99498.0,99467.0,1.01603701]
["bitfinex","BTCUSD",1736954333142,0.15125646,99497.0,99476.0,0.201052]
["bitfinex","BTCUSD",1736954333780,0.351015,99495.0,99475.0,0.003]
["bitfinex","BTCUSD",1736954333984,0.0769,99492.0,99451.0,1.01603701]
["bitfinex","BTCUSD",1736954334193,0.15,99481.0,99476.0,0.002]
["bitfinex","BTCUSD",1736954334418,0.15,99477.0,99476.0,0.002]
["bitfinex","BTCUSD",1736954334626,0.25548375,99477.0,99476.0,0.002]
["bitfinex","BTCUSD",1736954334841,0.25422692,99477.0,99476.0,0.002]
["bitfinex","BTCUSD",1736954335048,0.25422692,99477.0,99445.0,0.201115]
["bitfinex","BTCUSD",1736954335282,0.10548375,99476.0,99446.0,0.201112]
["bitfinex","BTCUSD",1736954335501,0.15,99473.0,99446.0,0.201112]
["bitfinex","BTCUSD",1736954335715,0.15,99471.0,99446.0,0.201112]
["bitfinex","BTCUSD",1736954335923,0.15,99469.0,99450.0,0.201104]
["bitfinex","BTCUSD",1736954336169,0.15,99469.0,99445.0,0.201114]
["bitfinex","BTCUSD",1736954336371,0.15,99469.0,99456.0,0.201093]
["bitfinex","BTCUSD",1736954336577,0.15,99469.0,99443.0,1.01603701]
["bitfinex","BTCUSD",1736954336578,0.0462541,99503.0,99457.0,0.10422692]
["bitfinex","BTCUSD",1736954336808,0.1129235,99491.0,99466.0,0.201072]
["bitfinex","BTCUSD",1736954337034,0.1129235,99491.0,99464.0,0.19653054]
["bitfinex","BTCUSD",1736954337267,0.15,99490.0,99467.0,1.5]
["bitfinex","BTCUSD",1736954337484,0.201036,99485.0,99455.0,1.01603701]
["bitfinex","BTCUSD",1736954337716,0.201036,99485.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954337717,0.15,99482.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954337924,0.15,99474.0,99450.0,0.2019593]
["bitfinex","BTCUSD",1736954338164,0.351061,99472.0,99456.0,0.009]
["bitfinex","BTCUSD",1736954338390,0.00125678,99471.0,99456.0,0.009]
["bitfinex","BTCUSD",1736954338849,0.15,99472.0,99466.0,0.001]
["bitfinex","BTCUSD",1736954339265,0.01032877,99472.0,99456.0,0.009]
["bitfinex","BTCUSD",1736954339691,0.15125677,99477.0,99456.0,0.012]
["bitfinex","BTCUSD",1736954339920,0.15,99477.0,99456.0,0.012]
["bitfinex","BTCUSD",1736954340132,0.002,99485.0,99460.0,0.26959618]
["bitfinex","BTCUSD",1736954340338,0.002,99485.0,99461.0,0.10422692]
["bitfinex","BTCUSD",1736954340552,0.00014982,99498.0,99470.0,0.26959618]
["bitfinex","BTCUSD",1736954340760,0.01042276,99498.0,99479.0,0.201046]
["bitfinex","BTCUSD",1736954341832,0.00014982,99498.0,99483.0,0.201037]
["bitfinex","BTCUSD",1736954342037,0.00014982,99498.0,99479.0,0.205045]
["bitfinex","BTCUSD",1736954342255,0.00014982,99498.0,99479.0,0.004]
["bitfinex","BTCUSD",1736954342501,0.00125636,99493.0,99479.0,0.004]
["bitfinex","BTCUSD",1736954342678,0.15125652,99492.0,99479.0,0.005]
["bitfinex","BTCUSD",1736954342914,0.00125658,99491.0,99479.0,0.005]
["bitfinex","BTCUSD",1736954343129,0.15,99482.0,99479.0,0.005]
["bitfinex","BTCUSD",1736954343336,0.15,99480.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954343542,0.15,99473.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954343776,0.201063,99471.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954343981,0.25548372,99470.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954344183,0.15,99468.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954344396,0.0769,99472.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954344397,0.201082,99462.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954344819,0.201079,99463.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954345055,0.15,99460.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954345258,0.00744,99461.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954345462,0.00744,99462.0,99450.0,0.0008543]
["bitfinex","BTCUSD",1736954345676,0.25548381,99460.0,99450.0,0.0018543]
["bitfinex","BTCUSD",1736954345900,0.15,99456.0,99450.0,0.0018543]
["bitfinex","BTCUSD",1736954346128,0.15,99456.0,99450.0,0.0028543]
["bitfinex","BTCUSD",1736954346554,0.15,99456.0,99450.0,0.0018543]
["bitfinex","BTCUSD",1736954346763,0.10548381,99460.0,99450.0,0.0038543]
["bitfinex","BTCUSD",1736954346764,0.15,99454.0,99450.0,0.0038543]
["bitfinex","BTCUSD",1736954346963,0.10548397,99455.0,99450.0,0.0038543]
["bitfinex","BTCUSD",1736954346964,0.3026,99451.0,99450.0,0.0038543]
["bitfinex","BTCUSD",1736954347169,0.15,99427.0,99410.0,0.0008548]
["bitfinex","BTCUSD",1736954347360,0.15,99425.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954347588,0.15,99419.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954347804,0.15,99417.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954348017,0.208514,99426.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954348018,0.00736,99426.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954348224,0.01003617,99420.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954348391,0.00125745,99423.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954348817,0.00125745,99423.0,99411.0,0.00440783]
["bitfinex","BTCUSD",1736954349063,0.00736,99422.0,99411.0,0.00440783]
["bitfinex","BTCUSD",1736954349192,0.0086174,99422.0,99411.0,0.00440783]
["bitfinex","BTCUSD",1736954349917,0.45539192,99421.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954350124,0.00736,99420.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954350311,0.15,99418.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954350484,0.201176,99415.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954350690,0.18818443,99414.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954350890,0.35118,99413.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954351225,0.45540692,99413.0,99412.0,0.00440783]
["bitfinex","BTCUSD",1736954351679,0.45540692,99413.0,99412.0,0.01845648]
["bitfinex","BTCUSD",1736954351888,0.45540692,99413.0,99412.0,0.01145648]
["bitfinex","BTCUSD",1736954352469,0.26462838,99413.0,99412.0,0.01145648]
["bitfinex","BTCUSD",1736954352669,0.00736,99418.0,99412.0,0.01345648]
["bitfinex","BTCUSD",1736954352868,0.201144,99431.0,99412.0,0.01345648]
["bitfinex","BTCUSD",1736954353103,0.00125725,99430.0,99428.0,1.5]
["bitfinex","BTCUSD",1736954353316,0.00125725,99430.0,99412.0,0.01240783]
["bitfinex","BTCUSD",1736954353317,0.001,99413.0,99412.0,0.01240783]
["bitfinex","BTCUSD",1736954353857,0.20241939,99423.0,99412.0,1.50440783]
["bitfinex","BTCUSD",1736954354034,0.001,99418.0,99412.0,1.51340783]
["bitfinex","BTCUSD",1736954354477,0.15,99426.0,99412.0,1.70558983]
["bitfinex","BTCUSD",1736954354694,0.00996659,99438.0,99412.0,0.01340783]
["bitfinex","BTCUSD",1736954354896,0.001,99413.0,99412.0,0.01540783]
["bitfinex","BTCUSD",1736954355074,0.15,99429.0,99413.0,0.00440783]
["bitfinex","BTCUSD",1736954355280,0.15,99427.0,99413.0,0.00440783]
["bitfinex","BTCUSD",1736954355558,0.201173,99417.0,99413.0,0.00440783]
["bitfinex","BTCUSD",1736954355799,0.15,99414.0,99413.0,0.00440783]
["bitfinex","BTCUSD",1736954356005,0.33818455,99414.0,99413.0,0.00440783]
["bitfinex","BTCUSD",1736954356242,0.33692692,99414.0,99413.0,0.00440783]
["bitfinex","BTCUSD",1736954356501,0.33692692,99414.0,99413.0,0.00740783]
["bitfinex","BTCUSD",1736954356743,0.33692692,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1736954357224,0.33792692,99414.0,99413.0,0.012]
["bitfinex","BTCUSD",1736954357434,0.33692692,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1736954357642,0.33692692,99414.0,99413.0,0.005]
["bitfinex","BTCUSD",1736954357822,0.33692692,99414.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954358091,0.15,99412.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954358307,0.4566686,99411.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954358524,0.45541092,99411.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954358756,0.78263784,99411.0,99410.0,0.00135415]
["bitfinex","BTCUSD",1736954359020,0.1,99409.0,99380.0,0.01143649]
["bitfinex","BTCUSD",1736954359236,0.351245,99381.0,99380.0,0.01158653]
["bitfinex","BTCUSD",1736954359444,0.45547192,99381.0,99380.0,0.01158653]
["bitfinex","BTCUSD",1736954360089,0.45547192,99381.0,99380.0,0.00455787]
["bitfinex","BTCUSD",1736954361172,0.45547192,99381.0,99380.0,0.00655787]
["bitfinex","BTCUSD",1736954361568,0.46283192,99381.0,99380.0,0.00655787]
["bitfinex","BTCUSD",1736954361722,0.45547192,99381.0,99380.0,0.00655787]
["bitfinex","BTCUSD",1736954361928,0.47304965,99381.0,99380.0,0.00015004]
["bitfinex","BTCUSD",1736954362132,0.47304965,99381.0,99380.0,0.00300454]
["bitfinex","BTCUSD",1736954362924,0.55448689,99381.0,99380.0,0.00300454]
["bitfinex","BTCUSD",1736954363137,0.47304965,99381.0,99380.0,0.00300454]
["bitfinex","BTCUSD",1736954363556,0.47304965,99381.0,99380.0,0.00100454]
["bitfinex","BTCUSD",1736954363762,0.47304965,99381.0,99380.0,0.00300454]
["bitfinex","BTCUSD",1736954363944,0.15,99380.0,99372.0,0.00440783]
["bitfinex","BTCUSD",1736954364080,0.351261,99373.0,99372.0,0.00455762]
["bitfinex","BTCUSD",1736954364315,0.45548792,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954364522,0.47848792,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954365454,0.201249,99379.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954365675,0.10422692,99378.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954365888,0.00125795,99377.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954366092,0.30548192,99376.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954366321,0.201259,99374.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954366522,0.10748492,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954366719,0.26284492,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954366915,0.26158692,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954367166,0.26158692,99373.0,99372.0,0.00414979]
["bitfinex","BTCUSD",1736954367357,0.01036,99381.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954367510,0.00736,99381.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954367723,0.00736,99381.0,99372.0,0.00414979]
["bitfinex","BTCUSD",1736954367724,0.002,99373.0,99372.0,0.00414979]
["bitfinex","BTCUSD",1736954367928,0.002,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954368330,0.00125797,99375.0,99372.0,0.00314979]
["bitfinex","BTCUSD",1736954368555,0.10422692,99374.0,99372.0,0.00314979]
["bitfinex","BTCUSD",1736954368760,0.10422692,99374.0,99372.0,0.00414979]
["bitfinex","BTCUSD",1736954368761,0.10548493,99374.0,99372.0,0.00414979]
["bitfinex","BTCUSD",1736954369203,0.10548493,99374.0,99372.0,0.00314979]
["bitfinex","BTCUSD",1736954369389,0.10548493,99374.0,99372.0,0.00414979]
["bitfinex","BTCUSD",1736954369595,0.001258,99375.0,99372.0,0.00114979]
["bitfinex","BTCUSD",1736954369818,0.00736,99381.0,99372.0,0.00114979]
["bitfinex","BTCUSD",1736954369975,0.001,99373.0,99372.0,0.00914979]
["bitfinex","BTCUSD",1736954370175,0.001,99373.0,99372.0,0.00114979]
["bitfinex","BTCUSD",1736954370634,0.001,99373.0,99372.0,0.01155762]
["bitfinex","BTCUSD",1736954370809,0.10422692,99373.0,99372.0,0.00455762]
["bitfinex","BTCUSD",1736954371012,0.56244602,99373.0,99372.0,0.00455762]
["bitfinex","BTCUSD",1736954371260,0.57246448,99373.0,99372.0,0.01255762]
["bitfinex","BTCUSD",1736954371466,0.57246448,99373.0,99372.0,0.01355762]
["bitfinex","BTCUSD",1736954371606,0.54946448,99373.0,99372.0,0.01355762]
["bitfinex","BTCUSD",1736954371809,0.46676448,99373.0,99372.0,0.00814979]
["bitfinex","BTCUSD",1736954371994,0.47412448,99373.0,99372.0,0.00814979]
["bitfinex","BTCUSD",1736954372200,0.47412448,99373.0,99372.0,0.00914979]
["bitfinex","BTCUSD",1736954372862,0.47312448,99373.0,99372.0,0.00114979]
["bitfinex","BTCUSD",1736954373094,0.47312448,99373.0,99372.0,0.00714979]
["bitfinex","BTCUSD",1736954373317,0.47312448,99373.0,99372.0,0.00014979]
["bitfinex","BTCUSD",1736954373535,0.11450348,99373.0,99372.0,0.01151628]
["bitfinex","BTCUSD",1736954373760,0.12186348,99373.0,99372.0,0.01151628]
["bitfinex","BTCUSD",1736954373981,0.00736,99373.0,99372.0,0.01151628]
["bitfinex","BTCUSD",1736954374197,0.00736,99379.0,99372.0,0.01151628]
["bitfinex","BTCUSD",1736954374887,0.00861793,99381.0,99372.0,0.01151628]
["bitfinex","BTCUSD",1736954375101,0.11284485,99381.0,99373.0,0.00440783]
["bitfinex","BTCUSD",1736954375313,0.00125793,99380.0,99373.0,0.00440783]
["bitfinex","BTCUSD",1736954375529,0.11412508,99381.0,99373.0,0.00440783]
["bitfinex","BTCUSD",1736954375743,0.00736,99383.0,99373.0,0.00440783]
["bitfinex","BTCUSD",1736954375949,0.00736,99391.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736954376176,0.201189,99409.0,99379.0,0.201248]
["bitfinex","BTCUSD",1736954376177,0.00736,99393.0,99379.0,0.201248]
["bitfinex","BTCUSD",1736954376389,0.00736,99393.0,99373.0,0.00940783]
["bitfinex","BTCUSD",1736954376390,0.10548469,99392.0,99373.0,0.00940783]
["bitfinex","BTCUSD",1736954376617,0.201229,99389.0,99373.0,0.00940783]
["bitfinex","BTCUSD",1736954376876,0.201233,99387.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954377089,0.001,99383.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954377301,0.10548483,99382.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954377526,0.00125791,99382.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954377740,0.001,99383.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954377951,0.10522692,99383.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954378313,0.001,99383.0,99380.0,0.00440783]
["bitfinex","BTCUSD",1736954378547,0.001,99383.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954379003,0.10422692,99383.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954379300,0.0012579,99382.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954379516,0.25548489,99382.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954379682,0.25422692,99382.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954379884,0.29987291,99382.0,99381.0,0.01240783]
["bitfinex","BTCUSD",1736954380104,0.29987291,99382.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954380105,0.50712692,99382.0,99381.0,0.00440783]
["bitfinex","BTCUSD",1736954380280,0.15,99372.0,99370.0,0.0017955]
["bitfinex","BTCUSD",1736954380485,0.301262,99373.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954380486,0.57975019,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954380714,0.57849192,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954381552,0.57849192,99371.0,99370.0,0.00878912]
["bitfinex","BTCUSD",1736954382187,0.57849192,99371.0,99370.0,0.01178912]
["bitfinex","BTCUSD",1736954382589,0.48867468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954382803,0.49367468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954383461,0.59367468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954383921,0.49367468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954384136,0.46867468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954384358,0.47603468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954384586,0.47803468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954385441,0.47603468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954385659,0.47503468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954386081,0.47603468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954386298,0.49903468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954386435,0.49603468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954386658,0.49803468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954387213,0.49603468,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954387435,0.11940968,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954387657,0.01518276,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954387843,0.01236,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954388044,0.01036,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954388272,0.01236,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954388488,0.117845,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954388692,0.135845,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954389058,0.138845,99371.0,99370.0,0.00288076]
["bitfinex","BTCUSD",1736954389221,0.135845,99371.0,99370.0,0.00288076]
["bitfinex","BTCUSD",1736954389606,0.112845,99371.0,99370.0,0.00288076]
["bitfinex","BTCUSD",1736954389808,0.11284517,99371.0,99370.0,0.00788076]
["bitfinex","BTCUSD",1736954390012,0.1128451,99371.0,99370.0,0.00788076]
["bitfinex","BTCUSD",1736954390188,0.00736,99371.0,99370.0,0.00288076]
["bitfinex","BTCUSD",1736954390420,0.00736,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954390421,0.00861805,99371.0,99370.0,0.00188076]
["bitfinex","BTCUSD",1736954390601,0.00861805,99371.0,99370.0,0.00588076]
["bitfinex","BTCUSD",1736954390602,0.11284497,99371.0,99370.0,0.00588076]
["bitfinex","BTCUSD",1736954390807,0.11284497,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954392697,0.11284504,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954393072,0.26158692,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954393318,0.37215286,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954393490,0.28458692,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954394314,0.27722692,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954394465,0.28458692,99371.0,99370.0,0.00688076]
["bitfinex","BTCUSD",1736954395297,0.201294,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954395501,0.30677939,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954395702,0.10422692,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954395948,0.10548525,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954396317,0.10548525,99357.0,99356.0,0.00520366]
["bitfinex","BTCUSD",1736954396513,0.11284525,99357.0,99356.0,0.00520366]
["bitfinex","BTCUSD",1736954396903,0.12311812,99357.0,99356.0,0.00520366]
["bitfinex","BTCUSD",1736954397108,0.12311812,99357.0,99356.0,0.00920366]
["bitfinex","BTCUSD",1736954397309,0.11449979,99357.0,99356.0,0.00920366]
["bitfinex","BTCUSD",1736954397644,0.12185979,99357.0,99356.0,0.00520366]
["bitfinex","BTCUSD",1736954397847,0.12185979,99357.0,99356.0,0.0028557]
["bitfinex","BTCUSD",1736954398233,0.12311809,99357.0,99356.0,0.0028557]
["bitfinex","BTCUSD",1736954399041,0.12311809,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954399348,0.12311809,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954400330,0.12185979,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954400541,0.00736,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954400776,0.00140784,99371.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736954400986,0.11158692,99370.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954401189,0.27848506,99369.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954401387,0.00736,99368.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954401632,0.3067592,99367.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954401963,0.15,99366.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954402185,0.173,99358.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954402390,0.45552092,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954402593,0.11158692,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954402788,0.10548523,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954402992,0.11284523,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954403251,0.11284531,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954403481,0.28584531,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954403668,0.28458692,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954404086,0.26158692,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954404291,0.26258692,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954404492,0.27282073,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954404695,0.27182073,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954404905,0.27282073,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954405965,0.27282073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954406427,0.27282073,99357.0,99356.0,0.0008557]
["bitfinex","BTCUSD",1736954406629,0.27282073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954407028,0.37432073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954407725,0.29582073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954407864,0.26546073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954408210,0.27282073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954408419,0.29582073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954409396,0.39582073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954409600,0.29582073,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954410314,0.41621346,99357.0,99356.0,0.0018557]
["bitfinex","BTCUSD",1736954410737,0.41621346,99357.0,99351.0,0.00179487]
["bitfinex","BTCUSD",1736954410738,0.15,99352.0,99351.0,0.00179487]
["bitfinex","BTCUSD",1736954410905,0.27848551,99352.0,99351.0,0.00179487]
["bitfinex","BTCUSD",1736954411148,0.27722692,99352.0,99351.0,0.00179487]
["bitfinex","BTCUSD",1736954411369,0.1,99347.0,99344.0,0.0008561]
["bitfinex","BTCUSD",1736954411581,0.023,99336.0,99312.0,0.000855]
["bitfinex","BTCUSD",1736954411816,0.32857092,99332.0,99312.0,0.000855]
["bitfinex","BTCUSD",1736954412219,0.47857092,99332.0,99312.0,0.000855]
["bitfinex","BTCUSD",1736954412625,0.1,99330.0,99312.0,0.000855]
["bitfinex","BTCUSD",1736954412914,0.32860992,99313.0,99312.0,0.000855]
["bitfinex","BTCUSD",1736954413835,0.47860992,99313.0,99312.0,0.000855]
["bitfinex","BTCUSD",1736954414047,0.47860992,99313.0,99312.0,0.00519961]
["bitfinex","BTCUSD",1736954414250,0.57420509,99313.0,99312.0,0.00919961]
["bitfinex","BTCUSD",1736954414452,0.48883356,99313.0,99312.0,0.00919961]
["bitfinex","BTCUSD",1736954415080,0.49083356,99313.0,99312.0,0.00919961]
["bitfinex","BTCUSD",1736954415503,0.49083356,99313.0,99312.0,0.00519961]
["bitfinex","BTCUSD",1736954415698,0.48883356,99313.0,99312.0,0.00519961]
["bitfinex","BTCUSD",1736954415899,0.49483356,99313.0,99312.0,0.00519961]
["bitfinex","BTCUSD",1736954416112,0.49483356,99313.0,99267.0,0.201475]
["bitfinex","BTCUSD",1736954416113,0.805556,99310.0,99267.0,0.201475]
["bitfinex","BTCUSD",1736954416319,0.15,99294.0,99267.0,0.201475]
["bitfinex","BTCUSD",1736954416475,0.173,99283.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736954416681,0.37722692,99281.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736954416885,0.27722692,99281.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736954417103,0.30649377,99281.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736954417310,0.40649377,99281.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736954417516,0.374468,99271.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736954417715,0.50796177,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954418135,0.47869492,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954418331,0.51532177,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954418778,0.28458692,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954418977,0.28745566,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954419217,0.13745566,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954419423,0.002,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954419632,0.00936,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954419870,0.002,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954420075,0.006,99271.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954420500,0.006,99271.0,99270.0,0.0014558]
["bitfinex","BTCUSD",1736954420705,0.004,99271.0,99270.0,0.1671038]
["bitfinex","BTCUSD",1736954420909,0.00014945,99281.0,99280.0,0.20145]
["bitfinex","BTCUSD",1736954421758,0.00014945,99281.0,99270.0,1.5004558]
["bitfinex","BTCUSD",1736954421966,0.10422692,99280.0,99270.0,1.5004558]
["bitfinex","BTCUSD",1736954422176,0.02425923,99279.0,99270.0,0.0004558]
["bitfinex","BTCUSD",1736954422380,0.007,99271.0,99270.0,0.0014558]
["bitfinex","BTCUSD",1736954422793,0.007,99271.0,99270.0,0.0034558]
["bitfinex","BTCUSD",1736954423213,0.007,99271.0,99270.0,0.0014558]
["bitfinex","BTCUSD",1736954423418,0.007,99271.0,99270.0,0.0024558]
["bitfinex","BTCUSD",1736954423620,0.007,99271.0,99270.0,1.5024558]
["bitfinex","BTCUSD",1736954423820,0.007,99271.0,99270.0,1.5014558]
["bitfinex","BTCUSD",1736954424027,0.007,99271.0,99270.0,1.5054558]
["bitfinex","BTCUSD",1736954424237,0.007,99271.0,99270.0,2.3720608]
["bitfinex","BTCUSD",1736954424436,0.00014945,99281.0,99270.0,1.5004558]
["bitfinex","BTCUSD",1736954424643,0.001,99280.0,99270.0,1.5004558]
["bitfinex","BTCUSD",1736954424858,0.001,99271.0,99270.0,1.7069258]
["bitfinex","BTCUSD",1736954425056,0.001,99271.0,99270.0,1.81115272]
["bitfinex","BTCUSD",1736954425270,0.001,99271.0,99270.0,2.03735272]
["bitfinex","BTCUSD",1736954425485,0.001,99271.0,99270.0,2.33196772]
["bitfinex","BTCUSD",1736954425688,0.001,99271.0,99270.0,2.04235272]
["bitfinex","BTCUSD",1736954425892,0.001,99271.0,99270.0,1.93735272]
["bitfinex","BTCUSD",1736954426099,0.00014945,99281.0,99280.0,0.20145]
["bitfinex","BTCUSD",1736954427661,0.00114945,99281.0,99280.0,0.21045]
["bitfinex","BTCUSD",1736954428298,0.00114945,99281.0,99280.0,0.21345]
["bitfinex","BTCUSD",1736954428510,0.00114945,99281.0,99280.0,0.31767692]
["bitfinex","BTCUSD",1736954428684,0.00114945,99281.0,99280.0,0.97793392]
["bitfinex","BTCUSD",1736954428927,0.00114945,99281.0,99280.0,2.82168192]
["bitfinex","BTCUSD",1736954429149,0.00125879,99325.0,99309.0,0.20139]
["bitfinex","BTCUSD",1736954429375,0.10422692,99324.0,99290.0,0.35]
["bitfinex","BTCUSD",1736954429581,0.10422692,99324.0,99293.0,0.201424]
["bitfinex","BTCUSD",1736954429797,0.00736,99324.0,99321.0,0.201366]
["bitfinex","BTCUSD",1736954430024,0.00736,99324.0,99298.0,0.1]
["bitfinex","BTCUSD",1736954430025,0.00736,99324.0,99301.0,1.01603701]
["bitfinex","BTCUSD",1736954430242,0.00736,99324.0,99314.0,0.20138]
["bitfinex","BTCUSD",1736954430417,0.00125855,99323.0,99309.0,0.20139]
["bitfinex","BTCUSD",1736954430828,0.11158692,99322.0,99306.0,0.201396]
["bitfinex","BTCUSD",1736954431044,0.00861872,99321.0,99306.0,0.201396]
["bitfinex","BTCUSD",1736954431267,0.023,99319.0,99296.0,0.201417]
["bitfinex","BTCUSD",1736954431469,0.10548571,99318.0,99291.0,0.201428]
["bitfinex","BTCUSD",1736954431693,0.10548571,99318.0,99289.0,0.0794]
["bitfinex","BTCUSD",1736954431809,0.10548571,99318.0,99302.0,0.201405]
["bitfinex","BTCUSD",1736954432243,0.18036,99317.0,99303.0,0.00506228]
["bitfinex","BTCUSD",1736954432449,0.173,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1736954432656,0.47860592,99315.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736954432859,0.201388,99311.0,99292.0,0.201426]
["bitfinex","BTCUSD",1736954433090,0.201397,99307.0,99302.0,0.001]
["bitfinex","BTCUSD",1736954433294,0.201397,99307.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736954433295,0.201425,99293.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736954433503,0.10422692,99306.0,99263.0,0.1262]
["bitfinex","BTCUSD",1736954433504,0.201446,99282.0,99263.0,0.0794]
["bitfinex","BTCUSD",1736954433705,0.11284608,99281.0,99263.0,0.0794]
["bitfinex","BTCUSD",1736954433946,0.11284608,99281.0,99263.0,0.201483]
["bitfinex","BTCUSD",1736954434155,0.20145,99280.0,99259.0,0.201492]
["bitfinex","BTCUSD",1736954434370,0.30693819,99279.0,99263.0,0.201483]
["bitfinex","BTCUSD",1736954434569,0.023,99274.0,99270.0,0.00095416]
["bitfinex","BTCUSD",1736954434790,0.10548631,99273.0,99270.0,0.00195416]
["bitfinex","BTCUSD",1736954434995,0.1752861,99300.0,99271.0,0.00432062]
["bitfinex","BTCUSD",1736954435248,0.15,99297.0,99271.0,0.00432062]
["bitfinex","BTCUSD",1736954435453,0.15,99289.0,99272.0,0.201466]
["bitfinex","BTCUSD",1736954435671,0.001,99279.0,99271.0,0.00432062]
["bitfinex","BTCUSD",1736954435909,0.001,99279.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736954436490,0.001,99279.0,99276.0,0.402915]
["bitfinex","BTCUSD",1736954437291,0.001,99279.0,99276.0,0.407915]
["bitfinex","BTCUSD",1736954437493,0.001,99279.0,99276.0,0.201457]
["bitfinex","BTCUSD",1736954437692,0.00125902,99292.0,99270.0,0.00095416]
["bitfinex","BTCUSD",1736954437915,0.00125902,99292.0,99271.0,0.201467]
["bitfinex","BTCUSD",1736954437916,0.10422692,99291.0,99271.0,0.201467]
["bitfinex","BTCUSD",1736954438121,0.0012591,99290.0,99270.0,0.00095416]
["bitfinex","BTCUSD",1736954438283,0.10422692,99289.0,99270.0,0.00095416]
["bitfinex","BTCUSD",1736954438487,0.00125914,99288.0,99270.0,0.00095416]
["bitfinex","BTCUSD",1736954438693,0.023,99286.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954438895,0.201455,99278.0,99276.0,0.008]
["bitfinex","BTCUSD",1736954439100,0.201458,99276.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954439319,0.10548624,99275.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954439522,0.402925,99274.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954439786,0.201466,99272.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954439924,0.47995234,99272.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954440204,0.47869292,99272.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954440661,0.48862864,99272.0,99271.0,0.00518458]
["bitfinex","BTCUSD",1736954442085,0.26416264,99272.0,99271.0,0.00518458]
["bitfinex","BTCUSD",1736954442289,0.001,99272.0,99271.0,0.00518458]
["bitfinex","BTCUSD",1736954442565,0.002,99272.0,99271.0,0.01452158]
["bitfinex","BTCUSD",1736954442710,0.001,99272.0,99271.0,1.50518458]
["bitfinex","BTCUSD",1736954442911,0.001,99272.0,99271.0,1.5101762]
["bitfinex","BTCUSD",1736954443116,0.003,99272.0,99271.0,1.50584712]
["bitfinex","BTCUSD",1736954443869,0.002,99272.0,99271.0,1.50584712]
["bitfinex","BTCUSD",1736954444116,0.001,99272.0,99271.0,1.61007404]
["bitfinex","BTCUSD",1736954444348,0.01008959,99307.0,99306.0,0.201397]
["bitfinex","BTCUSD",1736954444561,0.1752861,99340.0,99273.0,0.1]
["bitfinex","BTCUSD",1736954444562,0.00305531,99319.0,99300.0,0.201408]
["bitfinex","BTCUSD",1736954444772,0.201383,99314.0,99306.0,0.00492599]
["bitfinex","BTCUSD",1736954444980,0.10548573,99313.0,99292.0,1.5]
["bitfinex","BTCUSD",1736954445198,0.023,99312.0,99279.0,0.0475]
["bitfinex","BTCUSD",1736954445406,0.023,99310.0,99293.0,0.00493106]
["bitfinex","BTCUSD",1736954445617,0.023,99303.0,99293.0,0.00493106]
["bitfinex","BTCUSD",1736954445820,0.1982861,99310.0,99277.0,0.201455]
["bitfinex","BTCUSD",1736954445821,0.201427,99292.0,99277.0,0.201455]
["bitfinex","BTCUSD",1736954446029,0.30689201,99302.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954446030,0.15,99290.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954446235,0.201452,99279.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954446480,0.3252861,99290.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954446481,0.10548609,99278.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954446688,0.201464,99274.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954446906,0.10548625,99273.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954447113,0.30569192,99273.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954447318,0.00125931,99272.0,99271.0,0.0008555]
["bitfinex","BTCUSD",1736954447523,0.10422692,99272.0,99271.0,0.00135386]
["bitfinex","BTCUSD",1736954447933,0.10422692,99272.0,99271.0,0.00335386]
["bitfinex","BTCUSD",1736954448140,0.201447,99282.0,99271.0,0.00335386]
["bitfinex","BTCUSD",1736954448368,0.10548612,99281.0,99271.0,0.00135386]
["bitfinex","BTCUSD",1736954448577,0.201451,99280.0,99271.0,0.00135386]
["bitfinex","BTCUSD",1736954448780,0.201459,99276.0,99271.0,0.00335386]
["bitfinex","BTCUSD",1736954449005,4e-05,99272.0,99271.0,0.00935386]
["bitfinex","BTCUSD",1736954449210,4e-05,99272.0,99271.0,0.00135386]
["bitfinex","BTCUSD",1736954449418,4e-05,99272.0,99271.0,0.00335386]
["bitfinex","BTCUSD",1736954449627,4e-05,99272.0,99271.0,0.00435386]
["bitfinex","BTCUSD",1736954449832,0.10552618,99272.0,99271.0,0.00235386]
["bitfinex","BTCUSD",1736954450038,0.10552618,99272.0,99271.0,0.00635386]
["bitfinex","BTCUSD",1736954450275,0.12852618,99272.0,99271.0,0.00635386]
["bitfinex","BTCUSD",1736954450477,0.12852618,99272.0,99271.0,0.00235386]
["bitfinex","BTCUSD",1736954450478,0.10426692,99272.0,99271.0,0.00235386]
["bitfinex","BTCUSD",1736954450651,0.10552633,99272.0,99271.0,0.00668469]
["bitfinex","BTCUSD",1736954451067,0.10556633,99272.0,99271.0,0.00668469]
["bitfinex","BTCUSD",1736954451263,0.10556633,99272.0,99271.0,0.00568469]
["bitfinex","BTCUSD",1736954451264,0.10430692,99272.0,99271.0,0.00568469]
["bitfinex","BTCUSD",1736954451465,0.00012,99272.0,99271.0,0.00568469]
["bitfinex","BTCUSD",1736954451669,0.00016,99272.0,99271.0,0.01680194]
["bitfinex","BTCUSD",1736954451869,0.00016,99272.0,99271.0,0.00768469]
["bitfinex","BTCUSD",1736954452112,0.0002,99272.0,99271.0,0.01647111]
["bitfinex","BTCUSD",1736954452321,0.0002,99272.0,99271.0,0.00135386]
["bitfinex","BTCUSD",1736954452529,7.188e-05,99272.0,99271.0,1.58797111]
["bitfinex","BTCUSD",1736954452751,7.188e-05,99272.0,99271.0,1.58385386]
["bitfinex","BTCUSD",1736954452979,7.188e-05,99272.0,99271.0,1.51147111]
["bitfinex","BTCUSD",1736954453184,7.188e-05,99272.0,99271.0,0.01747111]
["bitfinex","BTCUSD",1736954453607,7.188e-05,99272.0,99271.0,1.51147111]
["bitfinex","BTCUSD",1736954453820,7.188e-05,99272.0,99271.0,0.01647111]
["bitfinex","BTCUSD",1736954454247,7.188e-05,99272.0,99271.0,0.01847111]
["bitfinex","BTCUSD",1736954454451,7.188e-05,99272.0,99271.0,0.00935386]
["bitfinex","BTCUSD",1736954454652,7.188e-05,99272.0,99271.0,0.00735386]
["bitfinex","BTCUSD",1736954454857,0.20153788,99272.0,99271.0,0.00735386]
["bitfinex","BTCUSD",1736954455060,7.188e-05,99272.0,99271.0,0.00768252]
["bitfinex","BTCUSD",1736954455263,0.01023166,99272.0,99271.0,0.01368252]
["bitfinex","BTCUSD",1736954455467,7.188e-05,99272.0,99271.0,0.01801304]
["bitfinex","BTCUSD",1736954455874,7.188e-05,99272.0,99271.0,0.02001304]
["bitfinex","BTCUSD",1736954456024,7.188e-05,99272.0,99271.0,0.01401304]
["bitfinex","BTCUSD",1736954456431,7.188e-05,99272.0,99271.0,0.02001304]
["bitfinex","BTCUSD",1736954456633,7.188e-05,99272.0,99271.0,0.09651304]
["bitfinex","BTCUSD",1736954457010,7.188e-05,99272.0,99271.0,1.21677697]
["bitfinex","BTCUSD",1736954457642,7.188e-05,99272.0,99271.0,1.21244831]
["bitfinex","BTCUSD",1736954457843,7.188e-05,99272.0,99271.0,1.21044831]
["bitfinex","BTCUSD",1736954458095,7.188e-05,99272.0,99271.0,1.21244831]
["bitfinex","BTCUSD",1736954458278,7.188e-05,99272.0,99271.0,1.20644831]
["bitfinex","BTCUSD",1736954458464,7.188e-05,99272.0,99271.0,1.20444831]
["bitfinex","BTCUSD",1736954458666,7.188e-05,99272.0,99271.0,1.20944831]
["bitfinex","BTCUSD",1736954458887,7.188e-05,99272.0,99271.0,1.20444831]
["bitfinex","BTCUSD",1736954459253,7.188e-05,99272.0,99271.0,1.31344831]
["bitfinex","BTCUSD",1736954459471,7.188e-05,99272.0,99271.0,1.11322139]
["bitfinex","BTCUSD",1736954459668,8.8e-07,99272.0,99271.0,2.31124731]
["bitfinex","BTCUSD",1736954459876,4e-05,99300.0,99299.0,0.277911]
["bitfinex","BTCUSD",1736954460294,4e-05,99300.0,99299.0,0.53423577]
["bitfinex","BTCUSD",1736954460730,4e-05,99300.0,99299.0,0.28423577]
["bitfinex","BTCUSD",1736954461245,4e-05,99300.0,99299.0,0.00632477]
["bitfinex","BTCUSD",1736954461604,4e-05,99300.0,99291.0,0.201428]
["bitfinex","BTCUSD",1736954461809,4e-05,99300.0,99292.0,0.00650523]
["bitfinex","BTCUSD",1736954462079,4e-05,99300.0,99299.0,0.003]
["bitfinex","BTCUSD",1736954462393,4e-05,99300.0,99299.0,0.012]
["bitfinex","BTCUSD",1736954462524,4e-05,99300.0,99299.0,0.00650486]
["bitfinex","BTCUSD",1736954462961,4e-05,99300.0,99299.0,0.59771578]
["bitfinex","BTCUSD",1736954463158,4e-05,99300.0,99299.0,0.95670692]
["bitfinex","BTCUSD",1736954463363,0.00183718,99300.0,99299.0,2.04940364]
["bitfinex","BTCUSD",1736954463542,0.00183718,99300.0,99299.0,1.87139564]
["bitfinex","BTCUSD",1736954463939,0.00183718,99300.0,99299.0,1.77139564]
["bitfinex","BTCUSD",1736954464149,0.00183718,99300.0,99299.0,1.66716872]
["bitfinex","BTCUSD",1736954464355,0.00183718,99300.0,99299.0,0.16716872]
["bitfinex","BTCUSD",1736954464554,0.00183718,99300.0,99299.0,0.00650372]
["bitfinex","BTCUSD",1736954464733,0.00183718,99300.0,99299.0,0.01550372]
["bitfinex","BTCUSD",1736954464935,0.00183718,99300.0,99299.0,0.004]
["bitfinex","BTCUSD",1736954465138,0.00183718,99300.0,99297.0,0.402829]
["bitfinex","BTCUSD",1736954465366,0.00183718,99300.0,99299.0,0.210411]
["bitfinex","BTCUSD",1736954465566,0.00183718,99300.0,99298.0,0.11103818]
["bitfinex","BTCUSD",1736954465567,0.00183718,99300.0,99298.0,0.00681126]
["bitfinex","BTCUSD",1736954465767,0.00183718,99300.0,99299.0,0.00781047]
["bitfinex","BTCUSD",1736954465974,0.00183718,99300.0,99299.0,0.01481047]
["bitfinex","BTCUSD",1736954466264,0.00183718,99300.0,99299.0,0.00781047]
["bitfinex","BTCUSD",1736954466464,0.00183718,99300.0,99299.0,0.20922147]
["bitfinex","BTCUSD",1736954467010,0.00183718,99300.0,99299.0,0.20822147]
["bitfinex","BTCUSD",1736954467636,0.00183718,99300.0,99299.0,0.21722147]
["bitfinex","BTCUSD",1736954467838,0.00183718,99300.0,99299.0,0.22122147]
["bitfinex","BTCUSD",1736954468050,0.00183718,99300.0,99299.0,0.21222147]
["bitfinex","BTCUSD",1736954468259,0.00183718,99300.0,99299.0,0.21722147]
["bitfinex","BTCUSD",1736954468474,0.00183718,99300.0,99299.0,0.21322147]
["bitfinex","BTCUSD",1736954468666,0.00183718,99300.0,99299.0,0.21622147]
["bitfinex","BTCUSD",1736954468849,0.00183718,99300.0,99299.0,0.21122147]
["bitfinex","BTCUSD",1736954469259,0.00183718,99300.0,99299.0,1.01731939]
["bitfinex","BTCUSD",1736954469456,1.8e-07,99300.0,99299.0,1.55613639]
["bitfinex","BTCUSD",1736954469665,1.8e-07,99300.0,99299.0,0.79634839]
["bitfinex","BTCUSD",1736954469869,1.8e-07,99300.0,99299.0,0.82488946]
["bitfinex","BTCUSD",1736954470325,1.8e-07,99300.0,99299.0,0.85484445]
["bitfinex","BTCUSD",1736954470549,0.00179655,99319.0,99318.0,0.626973]
["bitfinex","BTCUSD",1736954470773,0.004032,99379.0,99361.0,0.201285]
["bitfinex","BTCUSD",1736954470774,0.01034659,99366.0,99361.0,0.201285]
["bitfinex","BTCUSD",1736954471005,0.00179571,99380.0,99362.0,1.5]
["bitfinex","BTCUSD",1736954471181,0.00179571,99380.0,99367.0,0.201273]
["bitfinex","BTCUSD",1736954471333,0.00179571,99380.0,99367.0,0.402547]
["bitfinex","BTCUSD",1736954471535,0.00179571,99380.0,99369.0,0.20127]
["bitfinex","BTCUSD",1736954471784,0.00194568,99370.0,99369.0,1.32153393]
["bitfinex","BTCUSD",1736954471991,0.00194568,99370.0,99369.0,1.32828235]
["bitfinex","BTCUSD",1736954472341,0.00179571,99380.0,99377.0,0.551253]
["bitfinex","BTCUSD",1736954472483,0.00179571,99380.0,99377.0,0.65547992]
["bitfinex","BTCUSD",1736954472683,0.00179698,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1736954472895,0.00179698,99400.0,99399.0,1.701209]
["bitfinex","BTCUSD",1736954473098,0.00194699,99400.0,99399.0,1.70770419]
["bitfinex","BTCUSD",1736954474672,0.00194699,99400.0,99399.0,1.71070419]
["bitfinex","BTCUSD",1736954475110,0.00194699,99400.0,99399.0,1.70770419]
["bitfinex","BTCUSD",1736954475330,0.00194699,99400.0,99399.0,1.71570419]
["bitfinex","BTCUSD",1736954475542,0.00194699,99400.0,99399.0,0.21070419]
["bitfinex","BTCUSD",1736954475948,0.00194699,99400.0,99399.0,0.21870419]
["bitfinex","BTCUSD",1736954476150,0.00194699,99400.0,99399.0,0.21070419]
["bitfinex","BTCUSD",1736954476479,0.00194699,99400.0,99399.0,0.21870419]
["bitfinex","BTCUSD",1736954476689,0.00194699,99400.0,99399.0,0.21570419]
["bitfinex","BTCUSD",1736954476890,0.00194699,99400.0,99399.0,0.21770419]
["bitfinex","BTCUSD",1736954477290,0.00194699,99400.0,99399.0,0.21570419]
["bitfinex","BTCUSD",1736954477675,0.00194699,99400.0,99399.0,0.20970419]
["bitfinex","BTCUSD",1736954478121,0.00194699,99400.0,99399.0,0.21570419]
["bitfinex","BTCUSD",1736954478339,0.00194699,99400.0,99399.0,0.20770419]
["bitfinex","BTCUSD",1736954478541,0.00194699,99400.0,99399.0,0.67293111]
["bitfinex","BTCUSD",1736954478747,0.00194699,99400.0,99399.0,1.68896812]
["bitfinex","BTCUSD",1736954478943,0.00194699,99400.0,99399.0,2.25261012]
["bitfinex","BTCUSD",1736954479164,0.00194699,99400.0,99399.0,2.11509812]
["bitfinex","BTCUSD",1736954479368,0.00194699,99400.0,99399.0,1.48096812]
["bitfinex","BTCUSD",1736954479588,0.00194699,99400.0,99399.0,1.58096812]
["bitfinex","BTCUSD",1736954479810,0.00194699,99400.0,99399.0,1.2237412]
["bitfinex","BTCUSD",1736954479988,0.00194699,99400.0,99399.0,0.20770419]
["bitfinex","BTCUSD",1736954480206,0.00194699,99400.0,99399.0,0.21070419]
["bitfinex","BTCUSD",1736954480587,0.00194699,99400.0,99399.0,0.20770419]
["bitfinex","BTCUSD",1736954480993,0.00194699,99400.0,99399.0,0.21170419]
["bitfinex","BTCUSD",1736954481536,0.00194699,99400.0,99399.0,0.21670419]
["bitfinex","BTCUSD",1736954481738,0.00194699,99400.0,99399.0,0.20770419]
["bitfinex","BTCUSD",1736954482032,0.00194699,99400.0,99399.0,0.22070419]
["bitfinex","BTCUSD",1736954482314,0.00194699,99400.0,99399.0,0.21170419]
["bitfinex","BTCUSD",1736954482775,0.00194699,99400.0,99399.0,0.22070419]
["bitfinex","BTCUSD",1736954483221,0.00194699,99400.0,99399.0,0.21670419]
["bitfinex","BTCUSD",1736954483466,0.00194699,99400.0,99399.0,0.22070419]
["bitfinex","BTCUSD",1736954484841,0.00194699,99400.0,99399.0,0.01949519]
["bitfinex","BTCUSD",1736954485880,0.00194699,99400.0,99399.0,0.01049519]
["bitfinex","BTCUSD",1736954486065,0.00194699,99400.0,99399.0,0.00649519]
["bitfinex","BTCUSD",1736954486278,0.00194699,99400.0,99399.0,0.005]
["bitfinex","BTCUSD",1736954486453,0.00194699,99400.0,99399.0,0.00721501]
["bitfinex","BTCUSD",1736954487025,0.00179698,99413.0,99399.0,0.00721501]
["bitfinex","BTCUSD",1736954487026,0.00179698,99413.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736954487231,9.8e-07,99413.0,99412.0,1.81314593]
["bitfinex","BTCUSD",1736954487407,9.8e-07,99413.0,99412.0,1.81935081]
["bitfinex","BTCUSD",1736954488380,0.00200098,99413.0,99412.0,1.82035081]
["bitfinex","BTCUSD",1736954488843,0.00200098,99413.0,99412.0,1.81935081]
["bitfinex","BTCUSD",1736954489046,0.00400098,99413.0,99412.0,1.83035313]
["bitfinex","BTCUSD",1736954489464,0.00400098,99413.0,99412.0,2.95147013]
["bitfinex","BTCUSD",1736954489632,0.01300098,99413.0,99412.0,2.89746513]
["bitfinex","BTCUSD",1736954490020,0.00400098,99413.0,99412.0,2.58044913]
["bitfinex","BTCUSD",1736954490413,0.01300098,99413.0,99412.0,2.58144913]
["bitfinex","BTCUSD",1736954491052,0.01300098,99413.0,99412.0,4.08144913]
["bitfinex","BTCUSD",1736954491481,0.01300098,99413.0,99412.0,3.98821113]
["bitfinex","BTCUSD",1736954491692,0.00400098,99413.0,99412.0,3.68883813]
["bitfinex","BTCUSD",1736954491929,1.2e-07,99419.0,99418.0,0.2984]
["bitfinex","BTCUSD",1736954492146,0.00179446,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954492341,0.00229469,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954492545,0.00229469,99450.0,99449.0,1.70706731]
["bitfinex","BTCUSD",1736954493111,0.00229469,99450.0,99449.0,0.20706731]
["bitfinex","BTCUSD",1736954493922,0.00229469,99450.0,99449.0,0.21006731]
["bitfinex","BTCUSD",1736954494172,0.00229469,99450.0,99449.0,0.00895931]
["bitfinex","BTCUSD",1736954494372,0.00229469,99450.0,99449.0,0.00595931]
["bitfinex","BTCUSD",1736954494542,0.00229469,99450.0,99449.0,0.01795931]
["bitfinex","BTCUSD",1736954495121,0.00229469,99450.0,99449.0,0.00895931]
["bitfinex","BTCUSD",1736954495324,0.00229469,99450.0,99449.0,0.01295931]
["bitfinex","BTCUSD",1736954495743,0.00229469,99450.0,99449.0,0.00895931]
["bitfinex","BTCUSD",1736954495952,0.00229469,99450.0,99449.0,0.01295931]
["bitfinex","BTCUSD",1736954496155,0.00989469,99450.0,99449.0,0.01295931]
["bitfinex","BTCUSD",1736954496325,0.00989469,99450.0,99449.0,0.008]
["bitfinex","BTCUSD",1736954496808,0.00989469,99450.0,99449.0,0.007]
["bitfinex","BTCUSD",1736954497251,0.00989469,99450.0,99428.0,0.201149]
["bitfinex","BTCUSD",1736954497252,0.11412161,99450.0,99428.0,0.201149]
["bitfinex","BTCUSD",1736954497426,0.201127,99440.0,99428.0,0.201149]
["bitfinex","BTCUSD",1736954497835,0.201127,99440.0,99412.0,0.1417]
["bitfinex","BTCUSD",1736954497836,0.10548405,99439.0,99412.0,0.1417]
["bitfinex","BTCUSD",1736954498047,0.10548405,99439.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954498048,0.284446,99430.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954498251,0.1054843,99429.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954498585,0.201168,99419.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954498780,0.31299492,99419.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954501112,0.31299492,99419.0,99418.0,0.00479466]
["bitfinex","BTCUSD",1736954501970,0.31299492,99419.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954502364,0.0466,99427.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954502507,0.15082692,99427.0,99418.0,0.20296466]
["bitfinex","BTCUSD",1736954502710,0.0076,99428.0,99423.0,0.201159]
["bitfinex","BTCUSD",1736954502977,0.0076,99428.0,99424.0,1.5]
["bitfinex","BTCUSD",1736954503183,0.0175774,99428.0,99424.0,1.50604103]
["bitfinex","BTCUSD",1736954503392,0.12180432,99428.0,99424.0,1.50604103]
["bitfinex","BTCUSD",1736954503570,0.201152,99427.0,99424.0,0.00604103]
["bitfinex","BTCUSD",1736954503977,0.20241132,99426.0,99418.0,1.50479466]
["bitfinex","BTCUSD",1736954504179,0.20241132,99426.0,99418.0,1.50179466]
["bitfinex","BTCUSD",1736954504510,0.20106572,99425.0,99419.0,0.00604492]
["bitfinex","BTCUSD",1736954504732,0.20106572,99425.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954504946,0.402321,99423.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954505117,0.20116,99423.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954505327,0.10422692,99424.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954505539,0.0076,99427.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954505709,0.0076,99427.0,99419.0,0.00604492]
["bitfinex","BTCUSD",1736954505920,0.0086,99427.0,99419.0,0.00604492]
["bitfinex","BTCUSD",1736954506114,0.201163,99422.0,99419.0,0.00604492]
["bitfinex","BTCUSD",1736954506297,0.20242037,99422.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954506673,0.201163,99422.0,99419.0,0.001]
["bitfinex","BTCUSD",1736954507000,0.201166,99420.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954507211,0.201155,99426.0,99419.0,0.005]
["bitfinex","BTCUSD",1736954507408,0.01001754,99428.0,99419.0,0.005]
["bitfinex","BTCUSD",1736954507612,0.0076,99428.0,99420.0,0.201166]
["bitfinex","BTCUSD",1736954507815,0.01031315,99432.0,99420.0,0.00612618]
["bitfinex","BTCUSD",1736954508215,0.01031315,99432.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736954508547,0.201122,99442.0,99422.0,0.00611854]
["bitfinex","BTCUSD",1736954508753,0.201138,99434.0,99419.0,0.001]
["bitfinex","BTCUSD",1736954508903,0.00140724,99431.0,99423.0,0.00611776]
["bitfinex","BTCUSD",1736954509103,0.30663018,99430.0,99419.0,0.001]
["bitfinex","BTCUSD",1736954509420,0.30663018,99430.0,99424.0,0.00611652]
["bitfinex","BTCUSD",1736954509421,0.001,99426.0,99424.0,0.00611652]
["bitfinex","BTCUSD",1736954509644,0.001,99426.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954509851,0.00125732,99429.0,99425.0,0.00611574]
["bitfinex","BTCUSD",1736954510055,0.10548425,99428.0,99420.0,0.002]
["bitfinex","BTCUSD",1736954510478,0.10548425,99428.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954510611,0.10548425,99428.0,99424.0,0.002]
["bitfinex","BTCUSD",1736954510829,0.10548425,99428.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954510830,0.01039453,99431.0,99421.0,0.00611886]
["bitfinex","BTCUSD",1736954511031,0.00014998,99431.0,99418.0,0.00179466]
["bitfinex","BTCUSD",1736954511235,0.0008545,99425.0,99422.0,0.00611808]
["bitfinex","BTCUSD",1736954511443,0.0008545,99425.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736954511631,0.0008545,99425.0,99423.0,0.20727598]
["bitfinex","BTCUSD",1736954511832,0.0008545,99425.0,99424.0,1.5]
["bitfinex","BTCUSD",1736954512026,0.0008545,99425.0,99424.0,1.5061152]
["bitfinex","BTCUSD",1736954512447,0.0008545,99425.0,99424.0,1.71034212]
["bitfinex","BTCUSD",1736954512862,0.0017953,99470.0,99439.0,0.1]
["bitfinex","BTCUSD",1736954513065,0.0017953,99470.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954513066,0.00229429,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954513474,0.00229429,99450.0,99449.0,1.70707954]
["bitfinex","BTCUSD",1736954514391,0.00229429,99450.0,99449.0,1.50597154]
["bitfinex","BTCUSD",1736954514591,0.00229429,99450.0,99449.0,0.00597154]
["bitfinex","BTCUSD",1736954514798,0.00229429,99450.0,99449.0,0.01497154]
["bitfinex","BTCUSD",1736954515018,0.00229429,99450.0,99449.0,0.009]
["bitfinex","BTCUSD",1736954515417,0.00229429,99450.0,99449.0,0.01490823]
["bitfinex","BTCUSD",1736954515884,0.00229429,99450.0,99449.0,0.21601623]
["bitfinex","BTCUSD",1736954516083,0.00229429,99450.0,99449.0,0.20701623]
["bitfinex","BTCUSD",1736954516308,0.00229429,99450.0,99449.0,0.20901623]
["bitfinex","BTCUSD",1736954516509,0.00229429,99450.0,99449.0,0.21701623]
["bitfinex","BTCUSD",1736954516654,0.00229429,99450.0,99449.0,0.20901623]
["bitfinex","BTCUSD",1736954516855,0.00229429,99450.0,99449.0,0.20701623]
["bitfinex","BTCUSD",1736954517126,0.00229429,99450.0,99449.0,0.21401623]
["bitfinex","BTCUSD",1736954517343,0.00229429,99450.0,99449.0,0.20901623]
["bitfinex","BTCUSD",1736954517690,0.00229429,99450.0,99449.0,0.00590823]
["bitfinex","BTCUSD",1736954517912,0.00229429,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1736954518233,0.00229429,99450.0,99449.0,0.01392806]
["bitfinex","BTCUSD",1736954518433,0.00229429,99450.0,99449.0,0.008]
["bitfinex","BTCUSD",1736954518646,0.00229429,99450.0,99449.0,0.01392806]
["bitfinex","BTCUSD",1736954519199,0.00229429,99450.0,99449.0,0.01292806]
["bitfinex","BTCUSD",1736954519397,0.00229429,99450.0,99449.0,0.00692806]
["bitfinex","BTCUSD",1736954519783,0.00229429,99450.0,99449.0,0.01292806]
["bitfinex","BTCUSD",1736954520036,0.00229429,99450.0,99449.0,0.00592806]
["bitfinex","BTCUSD",1736954520209,0.00229429,99450.0,99449.0,0.01092806]
["bitfinex","BTCUSD",1736954520413,0.00229429,99450.0,99449.0,0.005]
["bitfinex","BTCUSD",1736954520974,0.00229429,99450.0,99449.0,0.01092806]
["bitfinex","BTCUSD",1736954521112,0.00229429,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1736954521317,0.00229429,99450.0,99449.0,0.01192806]
["bitfinex","BTCUSD",1736954522208,0.10652121,99450.0,99449.0,0.01192806]
["bitfinex","BTCUSD",1736954522406,0.13077831,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1736954522742,0.12952121,99450.0,99449.0,0.005]
["bitfinex","BTCUSD",1736954522911,0.12952121,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1736954523221,0.28077829,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1736954523432,0.27952121,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1736954523628,0.552216,99449.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954523841,0.10422692,99448.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954524042,0.01363122,99450.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954524251,0.01263122,99450.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954524651,0.01463122,99450.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954525458,0.201108,99449.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954526061,0.30659393,99448.0,99443.0,0.051]
["bitfinex","BTCUSD",1736954526464,0.30659393,99448.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954527071,0.499218,99444.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954527419,0.60344492,99444.0,99443.0,0.05]
["bitfinex","BTCUSD",1736954528058,0.201158,99424.0,99408.0,1.5]
["bitfinex","BTCUSD",1736954528229,0.0074,99423.0,99406.0,0.201193]
["bitfinex","BTCUSD",1736954528466,0.0074,99422.0,99410.0,0.201186]
["bitfinex","BTCUSD",1736954528684,0.0074,99421.0,99410.0,0.201186]
["bitfinex","BTCUSD",1736954528887,0.0074,99421.0,99406.0,0.201193]
["bitfinex","BTCUSD",1736954528888,0.0074,99420.0,99406.0,0.201193]
["bitfinex","BTCUSD",1736954529183,0.0074,99420.0,99410.0,0.201186]
["bitfinex","BTCUSD",1736954529536,0.00125733,99419.0,99403.0,1.5]
["bitfinex","BTCUSD",1736954529762,0.0074,99420.0,99413.0,0.05]
["bitfinex","BTCUSD",1736954529958,0.01729351,99420.0,99413.0,0.05]
["bitfinex","BTCUSD",1736954530125,0.0074,99420.0,99418.0,0.00194464]
["bitfinex","BTCUSD",1736954530766,0.0074,99420.0,99418.0,0.00294464]
["bitfinex","BTCUSD",1736954530965,0.0074,99420.0,99418.0,0.00194464]
["bitfinex","BTCUSD",1736954531210,0.17507151,99460.0,99418.0,0.00194464]
["bitfinex","BTCUSD",1736954531412,0.00125721,99443.0,99418.0,0.00194464]
["bitfinex","BTCUSD",1736954531616,0.1219169,99444.0,99433.0,0.201139]
["bitfinex","BTCUSD",1736954531900,0.1219169,99444.0,99418.0,0.00194464]
["bitfinex","BTCUSD",1736954531901,0.00996312,99457.0,99446.0,0.402225]
["bitfinex","BTCUSD",1736954532103,0.0074,99461.0,99446.0,0.402225]
["bitfinex","BTCUSD",1736954532325,0.0074,99461.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736954532964,0.01028998,99465.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954533526,0.00125687,99464.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954533684,0.00229429,99450.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954533888,0.00229429,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736954534092,0.0074,99465.0,99449.0,0.008]
["bitfinex","BTCUSD",1736954534289,0.00014986,99465.0,99450.0,1.5]
["bitfinex","BTCUSD",1736954534496,0.00014986,99465.0,99462.0,0.201081]
["bitfinex","BTCUSD",1736954535149,0.00014986,99465.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736954536908,0.00014986,99465.0,99464.0,0.208077]
["bitfinex","BTCUSD",1736954537137,0.00014986,99465.0,99464.0,0.201077]
["bitfinex","BTCUSD",1736954537373,0.00014986,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1736954537805,0.00014986,99465.0,99464.0,0.20422692]
["bitfinex","BTCUSD",1736954537996,0.00014986,99465.0,99464.0,1.39755293]
["bitfinex","BTCUSD",1736954538177,0.00014986,99465.0,99464.0,1.64755293]
["bitfinex","BTCUSD",1736954539138,0.00014986,99465.0,99464.0,1.65455293]
["bitfinex","BTCUSD",1736954539342,0.00014986,99465.0,99464.0,1.64555293]
["bitfinex","BTCUSD",1736954539568,0.00014986,99465.0,99464.0,1.64655293]
["bitfinex","BTCUSD",1736954539688,0.00014986,99465.0,99464.0,1.44755293]
["bitfinex","BTCUSD",1736954539911,0.00014986,99465.0,99464.0,1.44655293]
["bitfinex","BTCUSD",1736954540106,0.00014986,99465.0,99464.0,1.29655293]
["bitfinex","BTCUSD",1736954540331,0.00014986,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1736954540534,0.00402886,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1736954540907,2.886e-05,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1736954541108,0.10425578,99465.0,99464.0,0.001]
["bitfinex","BTCUSD",1736954541322,0.11165578,99465.0,99446.0,0.201113]
["bitfinex","BTCUSD",1736954541558,0.00742886,99465.0,99435.0,0.0768]
["bitfinex","BTCUSD",1736954541760,0.00742886,99465.0,99464.0,0.009]
["bitfinex","BTCUSD",1736954541938,0.01764965,99465.0,99444.0,0.201117]
["bitfinex","BTCUSD",1736954542140,0.201113,99447.0,99431.0,0.00179424]
["bitfinex","BTCUSD",1736954542366,0.201115,99446.0,99431.0,0.00179424]
["bitfinex","BTCUSD",1736954542543,0.201129,99439.0,99431.0,0.00179424]
["bitfinex","BTCUSD",1736954542763,0.201139,99434.0,99431.0,0.00179424]
["bitfinex","BTCUSD",1736954542962,0.11288419,99433.0,99431.0,0.00179424]
["bitfinex","BTCUSD",1736954543166,0.201142,99432.0,99431.0,0.00179424]
["bitfinex","BTCUSD",1736954543389,0.201142,99432.0,99431.0,0.00879424]
["bitfinex","BTCUSD",1736954543390,0.32962619,99432.0,99431.0,0.00879424]
["bitfinex","BTCUSD",1736954543612,0.47836892,99432.0,99431.0,0.00879424]
["bitfinex","BTCUSD",1736954543991,0.45536892,99432.0,99431.0,0.00879424]
["bitfinex","BTCUSD",1736954544168,0.10422692,99432.0,99431.0,0.00929407]
["bitfinex","BTCUSD",1736954544389,0.11162692,99432.0,99431.0,0.00929407]
["bitfinex","BTCUSD",1736954544552,0.11162692,99432.0,99431.0,0.00229407]
["bitfinex","BTCUSD",1736954544754,0.11288419,99432.0,99431.0,0.00229407]
["bitfinex","BTCUSD",1736954545055,0.11288419,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954545258,0.11162692,99432.0,99431.0,0.00229407]
["bitfinex","BTCUSD",1736954545486,0.11288419,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954545692,0.11162692,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954546195,0.10422692,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954546664,0.11162692,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954547159,0.13588418,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954547404,0.28588418,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954547649,0.38462692,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954548102,0.28462692,99432.0,99431.0,0.00529407]
["bitfinex","BTCUSD",1736954548339,0.28462692,99432.0,99431.0,0.00229407]
["bitfinex","BTCUSD",1736954548770,0.20117,99418.0,99372.0,0.201262]
["bitfinex","BTCUSD",1736954549007,0.20117,99418.0,99362.0,0.0768]
["bitfinex","BTCUSD",1736954549008,0.023,99411.0,99362.0,0.0768]
["bitfinex","BTCUSD",1736954549213,0.201238,99385.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954549407,0.11288482,99384.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954549614,0.201228,99390.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954549821,0.0074,99391.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954550259,0.0074,99390.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954550463,0.0074,99390.0,99381.0,0.20583932]
["bitfinex","BTCUSD",1736954550670,0.01271964,99405.0,99382.0,0.201243]
["bitfinex","BTCUSD",1736954550827,0.201199,99404.0,99382.0,0.00459354]
["bitfinex","BTCUSD",1736954551031,0.0074,99405.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736954551437,0.0074,99405.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954551438,0.023,99403.0,99389.0,0.00458808]
["bitfinex","BTCUSD",1736954551653,0.1054846,99402.0,99389.0,0.00458808]
["bitfinex","BTCUSD",1736954552023,0.0074,99405.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954552254,0.15,99403.0,99390.0,1.5]
["bitfinex","BTCUSD",1736954552381,0.001,99391.0,99390.0,1.5]
["bitfinex","BTCUSD",1736954552930,0.25422692,99403.0,99390.0,1.5]
["bitfinex","BTCUSD",1736954553138,0.201203,99402.0,99390.0,1.5]
["bitfinex","BTCUSD",1736954553341,0.201216,99396.0,99390.0,1.5]
["bitfinex","BTCUSD",1736954553561,0.10422692,99395.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954553760,0.0012578,99394.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954553974,0.10422692,99393.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954554196,0.201199,99404.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954554371,0.002,99405.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954554507,0.0202545,99408.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954554714,0.00125754,99414.0,99380.0,0.00100488]
["bitfinex","BTCUSD",1736954554923,0.002,99403.0,99394.0,1.5]
["bitfinex","BTCUSD",1736954555340,0.15,99420.0,99401.0,0.201204]
["bitfinex","BTCUSD",1736954555543,0.0074,99419.0,99401.0,0.201204]
["bitfinex","BTCUSD",1736954555745,0.001,99408.0,99401.0,0.402408]
["bitfinex","BTCUSD",1736954555941,0.001,99408.0,99402.0,1.5]
["bitfinex","BTCUSD",1736954556148,0.0012574,99418.0,99402.0,1.5]
["bitfinex","BTCUSD",1736954556410,0.173,99411.0,99377.0,0.0794]
["bitfinex","BTCUSD",1736954556640,0.201197,99405.0,99386.0,0.201234]
["bitfinex","BTCUSD",1736954556841,0.10548453,99410.0,99377.0,0.0794]
["bitfinex","BTCUSD",1736954556842,0.15,99409.0,99377.0,0.0794]
["bitfinex","BTCUSD",1736954556970,0.10548451,99408.0,99377.0,0.0794]
["bitfinex","BTCUSD",1736954557173,0.10548451,99408.0,99394.0,0.002]
["bitfinex","BTCUSD",1736954557174,0.023,99407.0,99394.0,0.002]
["bitfinex","BTCUSD",1736954557380,0.201213,99397.0,99394.0,0.002]
["bitfinex","BTCUSD",1736954557609,0.224217,99395.0,99394.0,0.002]
["bitfinex","BTCUSD",1736954557812,0.32844392,99395.0,99394.0,0.002]
["bitfinex","BTCUSD",1736954558027,0.32844392,99395.0,99373.0,0.20126]
["bitfinex","BTCUSD",1736954558227,0.10548472,99394.0,99373.0,0.20126]
["bitfinex","BTCUSD",1736954558629,0.201234,99387.0,99367.0,0.201272]
["bitfinex","BTCUSD",1736954558804,0.0012578,99392.0,99367.0,0.201272]
["bitfinex","BTCUSD",1736954559006,0.30545192,99391.0,99367.0,0.201272]
["bitfinex","BTCUSD",1736954559204,0.30545192,99391.0,99368.0,0.15]
["bitfinex","BTCUSD",1736954559413,0.30545192,99391.0,99373.0,0.15]
["bitfinex","BTCUSD",1736954559660,0.10422692,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954560046,0.00736,99393.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954560218,0.01257345,99395.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954560422,0.20118,99414.0,99390.0,0.2020814]
["bitfinex","BTCUSD",1736954560616,0.201187,99410.0,99390.0,0.2020814]
["bitfinex","BTCUSD",1736954560844,0.00736,99411.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954561045,0.00736,99418.0,99399.0,0.201207]
["bitfinex","BTCUSD",1736954561220,0.201157,99425.0,99404.0,0.201198]
["bitfinex","BTCUSD",1736954561422,0.201167,99420.0,99392.0,0.15]
["bitfinex","BTCUSD",1736954561650,0.201177,99415.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736954561887,0.00861744,99424.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954561888,0.201216,99396.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954562055,0.002,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954562787,0.00125767,99402.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954562995,0.30543192,99401.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954563164,0.201219,99395.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954563397,0.201181,99413.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954563398,0.1054846,99394.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954563570,0.208581,99393.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954563780,0.201225,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954564152,0.10548471,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954564556,0.11284471,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954565215,0.11284471,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954565419,0.11158692,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954566236,0.12749562,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954566449,0.12875339,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954568432,0.201212,99398.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954568582,0.201222,99393.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954568781,0.023,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954568985,0.34433639,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954569184,0.44433639,99391.0,99390.0,0.0028554]
["bitfinex","BTCUSD",1736954569431,0.52153639,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954569605,0.57153639,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954569812,0.40565192,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954570210,0.41301192,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954571059,0.51301192,99391.0,99390.0,0.0008554]
["bitfinex","BTCUSD",1736954571276,0.201245,99381.0,99368.0,0.04]
["bitfinex","BTCUSD",1736954571505,0.57847192,99381.0,99368.0,0.04]
["bitfinex","BTCUSD",1736954571917,0.62657192,99381.0,99368.0,0.04]
["bitfinex","BTCUSD",1736954572908,0.63057192,99381.0,99368.0,0.04]
["bitfinex","BTCUSD",1736954573345,0.6890137,99381.0,99368.0,0.04]
["bitfinex","BTCUSD",1736954573545,0.6890137,99381.0,99332.0,0.201343]
["bitfinex","BTCUSD",1736954573546,0.173,99373.0,99332.0,0.201343]
["bitfinex","BTCUSD",1736954573755,0.18422692,99367.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954573963,0.12848525,99366.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954574455,0.023,99365.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954574665,0.18,99367.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954574666,0.201306,99352.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954574871,0.13584525,99351.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954575067,0.023,99349.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954575274,0.023,99347.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954575495,0.023,99345.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954575913,0.023,99345.0,99335.0,0.00549836]
["bitfinex","BTCUSD",1736954576137,0.03036,99345.0,99335.0,0.00549836]
["bitfinex","BTCUSD",1736954577285,0.03036,99345.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954577439,0.03036,99345.0,99335.0,0.00749836]
["bitfinex","BTCUSD",1736954577646,0.03036,99345.0,99335.0,0.00849836]
["bitfinex","BTCUSD",1736954578061,0.03036,99345.0,99335.0,0.01549836]
["bitfinex","BTCUSD",1736954578062,0.224336,99336.0,99335.0,0.01549836]
["bitfinex","BTCUSD",1736954578254,0.32856292,99336.0,99335.0,0.01549836]
["bitfinex","BTCUSD",1736954578460,0.32856292,99336.0,99335.0,0.01749836]
["bitfinex","BTCUSD",1736954578683,0.12722692,99336.0,99335.0,0.01749836]
["bitfinex","BTCUSD",1736954578883,0.12722692,99336.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954579348,0.12722692,99336.0,99335.0,0.00149836]
["bitfinex","BTCUSD",1736954579884,0.12848539,99336.0,99335.0,0.00649836]
["bitfinex","BTCUSD",1736954580315,0.12722692,99336.0,99335.0,0.01077791]
["bitfinex","BTCUSD",1736954580508,0.12722692,99336.0,99335.0,0.00977791]
["bitfinex","BTCUSD",1736954581095,0.14292713,99336.0,99335.0,0.00477791]
["bitfinex","BTCUSD",1736954581458,0.14292713,99336.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954582401,0.14418574,99336.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954582602,0.03870021,99336.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954582891,0.02306021,99336.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954583107,0.01612082,99352.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954583316,0.20128,99364.0,99340.0,0.201327]
["bitfinex","BTCUSD",1736954583520,0.1,99379.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954583521,0.01588266,99358.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954583694,0.201287,99361.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954583695,0.201287,99361.0,99341.0,1.5]
["bitfinex","BTCUSD",1736954583940,0.10422692,99360.0,99341.0,1.5]
["bitfinex","BTCUSD",1736954584149,0.10422692,99360.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954584150,0.10548509,99360.0,99335.0,0.00777791]
["bitfinex","BTCUSD",1736954584351,0.023,99352.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954584503,0.201336,99336.0,99335.0,0.00349836]
["bitfinex","BTCUSD",1736954584711,0.12722692,99336.0,99335.0,0.00349836]
["bitfinex","BTCUSD",1736954585090,0.12848538,99336.0,99335.0,0.00049836]
["bitfinex","BTCUSD",1736954585292,0.12848547,99336.0,99335.0,0.00135406]
["bitfinex","BTCUSD",1736954585718,0.27848547,99336.0,99335.0,0.00135406]
["bitfinex","BTCUSD",1736954585917,0.27722692,99336.0,99335.0,0.00135406]
["bitfinex","BTCUSD",1736954586128,0.27722692,99336.0,99335.0,0.00435406]
["bitfinex","BTCUSD",1736954586711,0.41605823,99336.0,99335.0,0.00435406]
["bitfinex","BTCUSD",1736954586918,0.201371,99319.0,99285.0,0.201438]
["bitfinex","BTCUSD",1736954587125,0.63341676,99319.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954587328,0.63215792,99319.0,99281.0,0.201446]
["bitfinex","BTCUSD",1736954587566,0.63215792,99319.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954587747,0.83277023,99319.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954588167,0.74780557,99319.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954588524,0.74780557,99319.0,99301.0,0.00684743]
["bitfinex","BTCUSD",1736954588525,0.74044557,99319.0,99301.0,0.00684743]
["bitfinex","BTCUSD",1736954588725,0.201405,99302.0,99301.0,0.00684743]
["bitfinex","BTCUSD",1736954588931,0.32863192,99302.0,99301.0,0.00684743]
["bitfinex","BTCUSD",1736954589829,0.023,99301.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954590001,0.12722692,99301.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954590417,0.12722692,99301.0,99283.0,0.201443]
["bitfinex","BTCUSD",1736954590622,0.00049869,99302.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736954590999,0.00049869,99302.0,99301.0,0.20608953]
["bitfinex","BTCUSD",1736954591222,0.00049869,99302.0,99301.0,0.46031645]
["bitfinex","BTCUSD",1736954591725,0.00049869,99302.0,99301.0,0.46231645]
["bitfinex","BTCUSD",1736954591993,0.00049869,99302.0,99301.0,0.47998612]
["bitfinex","BTCUSD",1736954592152,0.00049869,99302.0,99301.0,1.8737592]
["bitfinex","BTCUSD",1736954592484,0.00049869,99302.0,99301.0,1.70808953]
["bitfinex","BTCUSD",1736954592624,0.00349869,99302.0,99301.0,1.70908953]
["bitfinex","BTCUSD",1736954592965,0.00349869,99302.0,99301.0,2.82935346]
["bitfinex","BTCUSD",1736954593165,0.00349869,99302.0,99301.0,3.71656146]
["bitfinex","BTCUSD",1736954593549,0.00749869,99302.0,99301.0,2.97735346]
["bitfinex","BTCUSD",1736954593873,0.00449869,99302.0,99301.0,3.41569146]
["bitfinex","BTCUSD",1736954594109,0.00049869,99302.0,99301.0,3.41569146]
["bitfinex","BTCUSD",1736954594326,0.01552293,99344.0,99312.0,0.201384]
["bitfinex","BTCUSD",1736954594540,0.00736,99346.0,99331.0,0.201345]
["bitfinex","BTCUSD",1736954594893,0.023,99345.0,99331.0,0.201345]
["bitfinex","BTCUSD",1736954595093,0.023,99345.0,99332.0,0.00509001]
["bitfinex","BTCUSD",1736954595300,0.023,99345.0,99329.0,0.201349]
["bitfinex","BTCUSD",1736954595677,0.023,99345.0,99330.0,0.00509157]
["bitfinex","BTCUSD",1736954595877,0.03036,99346.0,99330.0,0.00509157]
["bitfinex","BTCUSD",1736954596038,0.03036,99346.0,99329.0,0.20150001]
["bitfinex","BTCUSD",1736954596237,0.03036,99346.0,99331.0,0.00509079]
["bitfinex","BTCUSD",1736954596434,0.03036,99346.0,99330.0,0.00509157]
["bitfinex","BTCUSD",1736954596650,0.0012583,99345.0,99332.0,0.00509001]
["bitfinex","BTCUSD",1736954596852,0.03036,99346.0,99331.0,0.00509079]
["bitfinex","BTCUSD",1736954597052,0.03036,99346.0,99333.0,0.00508923]
["bitfinex","BTCUSD",1736954597258,0.001,99346.0,99332.0,0.00509001]
["bitfinex","BTCUSD",1736954597452,0.001,99346.0,99329.0,0.00015001]
["bitfinex","BTCUSD",1736954597453,0.001,99346.0,99342.0,0.201324]
["bitfinex","BTCUSD",1736954597664,0.00125826,99362.0,99334.0,0.0801]
["bitfinex","BTCUSD",1736954597866,0.023,99354.0,99343.0,0.00493071]
["bitfinex","BTCUSD",1736954598096,0.10548517,99355.0,99335.0,1.5]
["bitfinex","BTCUSD",1736954598097,0.001,99346.0,99335.0,1.5]
["bitfinex","BTCUSD",1736954598435,0.001,99346.0,99336.0,0.00492337]
["bitfinex","BTCUSD",1736954598636,0.001,99346.0,99342.0,0.004]
["bitfinex","BTCUSD",1736954599108,0.001,99346.0,99343.0,0.00491791]
["bitfinex","BTCUSD",1736954599679,0.023,99344.0,99343.0,0.00491791]
["bitfinex","BTCUSD",1736954599887,0.023,99344.0,99342.0,0.004]
["bitfinex","BTCUSD",1736954600057,0.1050161,99356.0,99335.0,0.0008557]
["bitfinex","BTCUSD",1736954600265,0.023,99354.0,99336.0,0.201336]
["bitfinex","BTCUSD",1736954600456,0.023,99352.0,99336.0,0.00490025]
["bitfinex","BTCUSD",1736954600657,0.023,99350.0,99336.0,0.00490025]
["bitfinex","BTCUSD",1736954600889,0.023,99348.0,99343.0,0.001]
["bitfinex","BTCUSD",1736954601343,0.023,99348.0,99335.0,0.0008557]
["bitfinex","BTCUSD",1736954601744,0.023,99346.0,99335.0,0.0008557]
["bitfinex","BTCUSD",1736954601942,0.023,99346.0,99336.0,0.00487093]
["bitfinex","BTCUSD",1736954602168,0.00736,99348.0,99336.0,0.00487093]
["bitfinex","BTCUSD",1736954602371,0.023,99347.0,99336.0,0.00487093]
["bitfinex","BTCUSD",1736954602713,0.023,99348.0,99336.0,0.00487093]
["bitfinex","BTCUSD",1736954602921,0.00736,99349.0,99336.0,0.00487093]
["bitfinex","BTCUSD",1736954602922,0.023,99346.0,99336.0,0.00487093]
["bitfinex","BTCUSD",1736954603170,0.00736,99349.0,99335.0,0.0008557]
["bitfinex","BTCUSD",1736954603171,0.15,99336.0,99335.0,0.0008557]
["bitfinex","BTCUSD",1736954603478,0.15,99330.0,99329.0,0.00015001]
["bitfinex","BTCUSD",1736954603692,0.27848571,99330.0,99329.0,0.00015001]
["bitfinex","BTCUSD",1736954603901,0.47722692,99330.0,99329.0,0.00015001]
["bitfinex","BTCUSD",1736954604747,0.47822692,99330.0,99329.0,0.00015001]
["bitfinex","BTCUSD",1736954604950,0.59825062,99330.0,99329.0,0.00015001]
["bitfinex","BTCUSD",1736954605366,0.201405,99302.0,99301.0,0.00428975]
["bitfinex","BTCUSD",1736954605566,0.33599192,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954607272,0.13458692,99302.0,99301.0,0.00843993]
["bitfinex","BTCUSD",1736954607485,0.13658692,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954607892,0.15228278,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954608317,0.17131969,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954608534,0.14492278,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954608750,0.04069586,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954609174,0.002,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954609380,0.10622692,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954609582,0.30041063,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954609784,0.29915164,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954609998,0.29915164,99302.0,99301.0,0.00943993]
["bitfinex","BTCUSD",1736954610147,0.29915164,99302.0,99301.0,0.00543993]
["bitfinex","BTCUSD",1736954610361,0.29915164,99302.0,99301.0,0.00443993]
["bitfinex","BTCUSD",1736954610568,0.28458692,99302.0,99301.0,0.00529633]
["bitfinex","BTCUSD",1736954610776,0.28658692,99302.0,99301.0,0.00529633]
["bitfinex","BTCUSD",1736954610987,0.28658692,99302.0,99301.0,0.00100658]
["bitfinex","BTCUSD",1736954611195,0.28458692,99302.0,99301.0,0.00100658]
["bitfinex","BTCUSD",1736954611596,0.27722692,99302.0,99301.0,0.00100658]
["bitfinex","BTCUSD",1736954611816,0.28458692,99302.0,99301.0,0.00100658]
["bitfinex","BTCUSD",1736954612194,0.38881384,99302.0,99301.0,0.00100658]
["bitfinex","BTCUSD",1736954612560,0.38758692,99302.0,99301.0,0.00100658]
["bitfinex","BTCUSD",1736954612977,0.697307,99301.0,99292.0,0.00428975]
["bitfinex","BTCUSD",1736954613191,0.80153392,99301.0,99300.0,0.08865593]
["bitfinex","BTCUSD",1736954614129,0.80453392,99301.0,99300.0,0.08865593]
["bitfinex","BTCUSD",1736954614332,0.90876084,99301.0,99300.0,0.08865593]
["bitfinex","BTCUSD",1736954614537,0.70453392,99301.0,99300.0,0.08865593]
["bitfinex","BTCUSD",1736954614765,0.71189392,99301.0,99300.0,0.08865593]
["bitfinex","BTCUSD",1736954614963,0.81189392,99301.0,99300.0,0.01597492]
["bitfinex","BTCUSD",1736954616408,0.474428,99291.0,99282.0,0.00428975]
["bitfinex","BTCUSD",1736954616617,0.474428,99291.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954616618,0.10422692,99291.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954616835,0.112846,99291.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954617083,0.135846,99291.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954617471,0.137846,99291.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954618273,0.15255902,99291.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954618483,0.25255905,99291.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954618685,0.39929994,99291.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954618893,0.15,99284.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954619234,0.173,99282.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954619434,0.27848627,99282.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954619543,0.27722692,99282.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954619752,0.374448,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954620005,0.47867492,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954620802,0.33603492,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954620990,0.10522692,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954621194,0.11384607,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954621421,0.33829407,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954621576,0.33703492,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954622206,0.33903492,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954622410,0.13758692,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954622927,0.01752284,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954623140,0.001,99281.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954623388,0.00125903,99297.0,99280.0,0.0008548]
["bitfinex","BTCUSD",1736954623554,0.00736,99296.0,99281.0,0.201448]
["bitfinex","BTCUSD",1736954623734,0.00179844,99302.0,99282.0,0.201446]
["bitfinex","BTCUSD",1736954623933,0.00736,99295.0,99282.0,1.902892]
["bitfinex","BTCUSD",1736954624160,0.20141,99300.0,99282.0,0.201446]
["bitfinex","BTCUSD",1736954624366,0.11158692,99299.0,99282.0,0.201446]
["bitfinex","BTCUSD",1736954624565,0.10422692,99299.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954624767,0.03036,99298.0,99284.0,0.201442]
["bitfinex","BTCUSD",1736954624973,0.12722692,99298.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954625177,0.00736,99297.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954625947,0.12848584,99296.0,99283.0,0.00428975]
["bitfinex","BTCUSD",1736954626153,0.023,99290.0,99284.0,0.00428975]
["bitfinex","BTCUSD",1736954626386,0.023,99286.0,99284.0,0.00428975]
["bitfinex","BTCUSD",1736954626583,0.12722692,99285.0,99284.0,0.00428975]
["bitfinex","BTCUSD",1736954626952,0.13458692,99285.0,99284.0,0.00428975]
["bitfinex","BTCUSD",1736954627165,0.135846,99285.0,99284.0,0.00428975]
["bitfinex","BTCUSD",1736954627525,0.201444,99283.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954627734,0.02192994,99285.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954627943,0.201421,99295.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954628191,0.10422692,99294.0,99281.0,0.00428975]
["bitfinex","BTCUSD",1736954628426,0.00736,99294.0,99282.0,0.00428975]
["bitfinex","BTCUSD",1736954628634,0.00736,99296.0,99282.0,0.00428975]
["bitfinex","BTCUSD",1736954628840,0.02173086,99296.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736954629052,0.001,99285.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736954629266,0.001,99285.0,99282.0,0.00428975]
["bitfinex","BTCUSD",1736954629481,0.001,99285.0,99280.0,0.00135349]
["bitfinex","BTCUSD",1736954629482,0.023,99295.0,99280.0,0.00135349]
["bitfinex","BTCUSD",1736954629752,0.01577012,99302.0,99280.0,0.00135349]
["bitfinex","BTCUSD",1736954629972,0.001,99296.0,99289.0,0.201431]
["bitfinex","BTCUSD",1736954630178,0.001,99296.0,99282.0,0.201446]
["bitfinex","BTCUSD",1736954630382,0.00736,99301.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954630518,0.002,99295.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954630730,0.002,99295.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736954630926,0.023,99294.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954631333,0.023,99294.0,99289.0,0.003]
["bitfinex","BTCUSD",1736954631628,0.001,99295.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736954631800,0.001,99295.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954632015,0.00736,99301.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954632244,0.12848576,99300.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954632845,0.12848576,99300.0,99281.0,0.283148]
["bitfinex","BTCUSD",1736954633056,0.12848576,99300.0,99283.0,0.003]
["bitfinex","BTCUSD",1736954633263,0.201411,99299.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954633498,0.00179844,99302.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954633885,0.001,99300.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954634097,0.001,99300.0,99283.0,0.201444]
["bitfinex","BTCUSD",1736954634289,0.001,99300.0,99285.0,0.0479]
["bitfinex","BTCUSD",1736954634435,0.001,99300.0,99297.0,0.201415]
["bitfinex","BTCUSD",1736954634647,0.001,99300.0,99293.0,0.201422]
["bitfinex","BTCUSD",1736954634847,0.001,99300.0,99298.0,1.5]
["bitfinex","BTCUSD",1736954635042,0.00179844,99302.0,99298.0,1.5]
["bitfinex","BTCUSD",1736954635255,0.30563492,99301.0,99281.0,0.0817]
["bitfinex","BTCUSD",1736954635467,0.00279844,99302.0,99282.0,0.10422692]
["bitfinex","BTCUSD",1736954635664,0.00279844,99302.0,99298.0,0.201413]
["bitfinex","BTCUSD",1736954635887,0.00179844,99302.0,99299.0,1.5]
["bitfinex","BTCUSD",1736954636307,0.00179844,99302.0,99300.0,0.201409]
["bitfinex","BTCUSD",1736954636506,0.00179844,99302.0,99299.0,1.5]
["bitfinex","BTCUSD",1736954636910,0.00179865,99300.0,99299.0,1.5]
["bitfinex","BTCUSD",1736954637247,0.00179865,99300.0,99299.0,1.503]
["bitfinex","BTCUSD",1736954637431,0.00179865,99300.0,99299.0,1.5]
["bitfinex","BTCUSD",1736954637808,0.00179865,99300.0,99299.0,1.506]
["bitfinex","BTCUSD",1736954638002,0.00179865,99300.0,99299.0,1.5]
["bitfinex","BTCUSD",1736954638660,0.00179865,99300.0,99299.0,1.502]
["bitfinex","BTCUSD",1736954639227,0.00179865,99300.0,99299.0,1.5]
["bitfinex","BTCUSD",1736954639445,0.00179865,99300.0,99299.0,1.509]
["bitfinex","BTCUSD",1736954639831,0.00179865,99300.0,99299.0,1.502]
["bitfinex","BTCUSD",1736954640025,0.01584939,99300.0,99299.0,1.502]
["bitfinex","BTCUSD",1736954640226,0.00179865,99300.0,99299.0,1.502]
["bitfinex","BTCUSD",1736954641146,0.00179865,99300.0,99299.0,1.7337]
["bitfinex","BTCUSD",1736954641348,0.00179865,99300.0,99299.0,2.06755892]
["bitfinex","BTCUSD",1736954641548,0.00179865,99300.0,99299.0,2.03589792]
["bitfinex","BTCUSD",1736954641757,0.00179865,99300.0,99299.0,2.00657092]
["bitfinex","BTCUSD",1736954641954,0.00179865,99300.0,99299.0,2.10657092]
["bitfinex","BTCUSD",1736954642154,0.00179865,99300.0,99299.0,1.88582692]
["bitfinex","BTCUSD",1736954642451,0.00179865,99300.0,99299.0,1.98980592]
["bitfinex","BTCUSD",1736954642617,0.05568265,99300.0,99299.0,1.88382692]
["bitfinex","BTCUSD",1736954642962,0.05568265,99300.0,99299.0,1.89768115]
["bitfinex","BTCUSD",1736954643176,0.00179844,99302.0,99300.0,0.351409]
["bitfinex","BTCUSD",1736954643382,0.0471,99369.0,99327.0,0.0817]
["bitfinex","BTCUSD",1736954643586,0.0811,99377.0,99343.0,0.201322]
["bitfinex","BTCUSD",1736954643825,0.0811,99391.0,99343.0,2.97158593]
["bitfinex","BTCUSD",1736954644051,4.4e-07,99344.0,99343.0,3.69814893]
["bitfinex","BTCUSD",1736954644265,0.20300018,99402.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736954644479,0.00179718,99402.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736954644902,0.00194674,99380.0,99379.0,1.80547592]
["bitfinex","BTCUSD",1736954645493,0.00194674,99380.0,99379.0,1.95547592]
["bitfinex","BTCUSD",1736954645743,0.00194674,99380.0,99379.0,1.851249]
["bitfinex","BTCUSD",1736954646401,0.00194674,99380.0,99379.0,1.503]
["bitfinex","BTCUSD",1736954646595,0.00194674,99380.0,99379.0,1.512]
["bitfinex","BTCUSD",1736954647015,0.00194674,99380.0,99379.0,1.503]
["bitfinex","BTCUSD",1736954647191,0.00194674,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1736954647424,0.00194674,99380.0,99363.0,0.402562]
["bitfinex","BTCUSD",1736954647657,0.00194674,99380.0,99348.0,1.01603701]
["bitfinex","BTCUSD",1736954647658,0.201271,99369.0,99336.0,0.0805]
["bitfinex","BTCUSD",1736954647866,0.201271,99369.0,99340.0,0.10422692]
["bitfinex","BTCUSD",1736954648071,0.402542,99369.0,99348.0,0.201311]
["bitfinex","BTCUSD",1736954648289,0.12848489,99368.0,99341.0,1.5]
["bitfinex","BTCUSD",1736954648497,0.12848489,99368.0,99320.0,0.201367]
["bitfinex","BTCUSD",1736954648498,0.201305,99352.0,99319.0,0.0805]
["bitfinex","BTCUSD",1736954648705,0.201296,99356.0,99328.0,0.01337628]
["bitfinex","BTCUSD",1736954648892,0.2013,99354.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736954649104,0.10422692,99353.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736954649310,0.201304,99352.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736954649513,0.10422692,99352.0,99339.0,0.20133]
["bitfinex","BTCUSD",1736954649928,0.023,99350.0,99325.0,0.201358]
["bitfinex","BTCUSD",1736954650132,0.10422692,99349.0,99319.0,0.0805]
["bitfinex","BTCUSD",1736954650337,0.10422692,99349.0,99336.0,0.201335]
["bitfinex","BTCUSD",1736954650539,0.10422692,99349.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736954650540,0.10422692,99349.0,99334.0,0.001]
["bitfinex","BTCUSD",1736954650753,0.20257027,99348.0,99334.0,0.007]
["bitfinex","BTCUSD",1736954650954,0.201314,99347.0,99334.0,0.007]
["bitfinex","BTCUSD",1736954651159,0.023,99336.0,99334.0,0.001]
["bitfinex","BTCUSD",1736954651363,0.10422692,99335.0,99334.0,0.001]
["bitfinex","BTCUSD",1736954651570,0.00014968,99347.0,99345.0,0.201317]
["bitfinex","BTCUSD",1736954652579,0.00014968,99347.0,99346.0,0.10422692]
["bitfinex","BTCUSD",1736954652755,0.00014968,99347.0,99346.0,0.25422692]
["bitfinex","BTCUSD",1736954653163,0.00014968,99347.0,99346.0,0.10422692]
["bitfinex","BTCUSD",1736954653365,0.00014968,99347.0,99346.0,1.75422692]
["bitfinex","BTCUSD",1736954653730,0.00014968,99347.0,99346.0,2.91479792]
["bitfinex","BTCUSD",1736954653945,0.008,99349.0,99346.0,2.91479792]
["bitfinex","BTCUSD",1736954653946,0.008,99349.0,99348.0,0.35]
["bitfinex","BTCUSD",1736954654150,0.00179698,99380.0,99351.0,0.2]
["bitfinex","BTCUSD",1736954654351,0.00194699,99380.0,99362.0,0.201283]
["bitfinex","BTCUSD",1736954654557,0.00194699,99380.0,99379.0,1.5]
["bitfinex","BTCUSD",1736954656825,0.00194699,99380.0,99379.0,1.504]
["bitfinex","BTCUSD",1736954657690,0.00194699,99380.0,99379.0,1.5]
["bitfinex","BTCUSD",1736954658362,0.00194699,99380.0,99379.0,1.501]
["bitfinex","BTCUSD",1736954658806,0.00194699,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1736954659246,0.00194699,99380.0,99379.0,1.503]
["bitfinex","BTCUSD",1736954659446,0.00194699,99380.0,99379.0,1.5]
["bitfinex","BTCUSD",1736954659653,0.00194699,99380.0,99379.0,1.502]
["bitfinex","BTCUSD",1736954660171,0.00194699,99380.0,99379.0,1.5]
["bitfinex","BTCUSD",1736954660405,0.25617391,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1736954660623,0.25617391,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1736954661142,0.45742091,99380.0,99379.0,0.005]
["bitfinex","BTCUSD",1736954661368,0.45742091,99380.0,99379.0,0.006]
["bitfinex","BTCUSD",1736954662347,0.45742091,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1736954662599,0.45742091,99380.0,99368.0,1.5]
["bitfinex","BTCUSD",1736954662600,0.00194699,99380.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736954662806,0.00194699,99380.0,99379.0,0.001]
["bitfinex","BTCUSD",1736954663585,0.00194699,99380.0,99379.0,1.5]
["bitfinex","BTCUSD",1736954664563,0.00194699,99380.0,99379.0,1.505]
["bitfinex","BTCUSD",1736954664963,0.00194699,99380.0,99379.0,1.506]
["bitfinex","BTCUSD",1736954665795,0.00194699,99380.0,99379.0,1.501]
["bitfinex","BTCUSD",1736954666030,0.00194699,99380.0,99379.0,1.506]
["bitfinex","BTCUSD",1736954666241,0.00194699,99380.0,99379.0,1.505]
["bitfinex","BTCUSD",1736954666446,0.00194699,99380.0,99379.0,1.502]
["bitfinex","BTCUSD",1736954666647,9.9e-07,99380.0,99379.0,2.05923328]
["bitfinex","BTCUSD",1736954666854,0.0017974,99400.0,99397.0,0.402426]
["bitfinex","BTCUSD",1736954667063,0.0017974,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1736954667223,0.0017974,99400.0,99399.0,0.30543592]
["bitfinex","BTCUSD",1736954667431,0.0017974,99400.0,99399.0,2.29723592]
["bitfinex","BTCUSD",1736954667658,0.0017974,99400.0,99399.0,2.72595592]
["bitfinex","BTCUSD",1736954669570,0.0017974,99400.0,99399.0,2.72695592]
["bitfinex","BTCUSD",1736954669978,0.0017974,99400.0,99399.0,2.74073937]
["bitfinex","BTCUSD",1736954670177,0.0057974,99400.0,99399.0,2.50404837]
["bitfinex","BTCUSD",1736954670476,0.0057974,99400.0,99399.0,2.39495737]
["bitfinex","BTCUSD",1736954670674,0.0057974,99400.0,99399.0,2.49495737]
["bitfinex","BTCUSD",1736954671074,0.0057974,99400.0,99399.0,2.39495737]
["bitfinex","BTCUSD",1736954671276,0.0057974,99400.0,99399.0,2.49495737]
["bitfinex","BTCUSD",1736954671809,4e-07,99400.0,99399.0,2.49495737]
["bitfinex","BTCUSD",1736954672010,0.00179634,99422.0,99411.0,0.1]
["bitfinex","BTCUSD",1736954672212,0.00229657,99422.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736954672413,0.00229657,99422.0,99421.0,0.40539092]
["bitfinex","BTCUSD",1736954672954,0.00229657,99422.0,99421.0,1.90539092]
["bitfinex","BTCUSD",1736954673336,0.00229657,99422.0,99421.0,2.92142793]
["bitfinex","BTCUSD",1736954673884,5.7e-07,99422.0,99421.0,3.55141682]
["bitfinex","BTCUSD",1736954674092,5.7e-07,99422.0,99421.0,3.81880482]
["bitfinex","BTCUSD",1736954674280,5.7e-07,99422.0,99421.0,3.82380482]
["bitfinex","BTCUSD",1736954674427,0.0017974,99436.0,99435.0,0.551136]
["bitfinex","BTCUSD",1736954674635,0.00194734,99436.0,99435.0,2.26883793]
["bitfinex","BTCUSD",1736954674834,0.00194734,99436.0,99435.0,2.21835293]
["bitfinex","BTCUSD",1736954675040,0.00194734,99436.0,99435.0,3.67705493]
["bitfinex","BTCUSD",1736954675299,0.00194734,99436.0,99435.0,3.50676993]
["bitfinex","BTCUSD",1736954675509,0.00736,99473.0,99440.0,0.1]
["bitfinex","BTCUSD",1736954675708,0.00014986,99472.0,99458.0,0.201088]
["bitfinex","BTCUSD",1736954675851,0.00014986,99472.0,99459.0,0.0010053]
["bitfinex","BTCUSD",1736954676581,0.00014986,99472.0,99459.0,0.2020923]
["bitfinex","BTCUSD",1736954676790,0.00014986,99472.0,99459.0,0.0010053]
["bitfinex","BTCUSD",1736954676966,0.00014986,99472.0,99460.0,0.0010053]
["bitfinex","BTCUSD",1736954677585,0.00014986,99472.0,99459.0,0.004]
["bitfinex","BTCUSD",1736954677586,0.02314986,99472.0,99459.0,0.004]
["bitfinex","BTCUSD",1736954677792,0.023,99470.0,99459.0,0.004]
["bitfinex","BTCUSD",1736954677986,0.224067,99470.0,99459.0,0.003]
["bitfinex","BTCUSD",1736954678260,0.173,99468.0,99460.0,0.001]
["bitfinex","BTCUSD",1736954678478,0.201081,99462.0,99460.0,0.001]
["bitfinex","BTCUSD",1736954678685,0.27822954,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1736954678860,0.27722692,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1736954679300,0.40152692,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1736954679504,0.57517,99460.0,99459.0,0.003]
["bitfinex","BTCUSD",1736954679655,0.173,99459.0,99428.0,0.0010056]
["bitfinex","BTCUSD",1736954679866,0.023,99448.0,99428.0,0.0010056]
["bitfinex","BTCUSD",1736954680081,0.023,99448.0,99429.0,0.201148]
["bitfinex","BTCUSD",1736954680417,0.023,99451.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736954680630,0.00736,99447.0,99432.0,0.00100553]
["bitfinex","BTCUSD",1736954680835,0.023,99449.0,99442.0,0.20112]
["bitfinex","BTCUSD",1736954681036,0.023,99449.0,99443.0,0.00100553]
["bitfinex","BTCUSD",1736954681214,0.023,99449.0,99441.0,0.00100549]
["bitfinex","BTCUSD",1736954682006,0.023,99449.0,99438.0,0.0010055]
["bitfinex","BTCUSD",1736954682209,0.023,99449.0,99433.0,0.20114]
["bitfinex","BTCUSD",1736954685612,0.0008556,99449.0,99448.0,1.50100535]
["bitfinex","BTCUSD",1736954685790,0.0008556,99449.0,99448.0,1.5]
["bitfinex","BTCUSD",1736954686451,0.0008556,99449.0,99448.0,1.61709863]
["bitfinex","BTCUSD",1736954686632,0.0008556,99449.0,99448.0,1.72409863]
["bitfinex","BTCUSD",1736954686834,0.0008556,99449.0,99448.0,1.72609863]
["bitfinex","BTCUSD",1736954687045,0.0008556,99449.0,99448.0,1.71909863]
["bitfinex","BTCUSD",1736954687261,0.0008556,99449.0,99448.0,1.72609863]
["bitfinex","BTCUSD",1736954687645,0.0038556,99449.0,99448.0,1.72609863]
["bitfinex","BTCUSD",1736954688098,0.0038556,99449.0,99448.0,1.62609863]
["bitfinex","BTCUSD",1736954688976,0.0008556,99449.0,99448.0,1.62609863]
["bitfinex","BTCUSD",1736954689126,0.0018556,99449.0,99448.0,1.61809863]
["bitfinex","BTCUSD",1736954689348,0.0018556,99449.0,99448.0,1.61909863]
["bitfinex","BTCUSD",1736954689548,0.0018556,99449.0,99448.0,1.61809863]
["bitfinex","BTCUSD",1736954689763,0.0008556,99449.0,99448.0,1.61709863]
["bitfinex","BTCUSD",1736954689975,0.0008556,99449.0,99448.0,1.63109863]
["bitfinex","BTCUSD",1736954690431,0.0008556,99449.0,99448.0,1.61709863]
["bitfinex","BTCUSD",1736954690613,0.0008556,99449.0,99448.0,1.61809863]
["bitfinex","BTCUSD",1736954690809,0.0018556,99449.0,99448.0,1.61909863]
["bitfinex","BTCUSD",1736954691006,0.0018556,99449.0,99448.0,1.61809863]
["bitfinex","BTCUSD",1736954692218,0.0008556,99449.0,99448.0,1.61709863]
["bitfinex","BTCUSD",1736954692354,0.0008556,99449.0,99448.0,1.51287171]
["bitfinex","BTCUSD",1736954692556,0.0028556,99449.0,99448.0,1.5]
["bitfinex","BTCUSD",1736954692789,0.0258556,99449.0,99448.0,1.5]
["bitfinex","BTCUSD",1736954692989,0.0238556,99449.0,99448.0,1.509]
["bitfinex","BTCUSD",1736954693195,0.0238556,99449.0,99448.0,1.514]
["bitfinex","BTCUSD",1736954693396,0.0008556,99449.0,99448.0,1.505]
["bitfinex","BTCUSD",1736954693796,0.0008556,99449.0,99448.0,1.509]
["bitfinex","BTCUSD",1736954694034,0.0008556,99449.0,99448.0,1.501]
["bitfinex","BTCUSD",1736954694467,0.0008556,99449.0,99448.0,1.506]
["bitfinex","BTCUSD",1736954695204,0.0008556,99449.0,99448.0,1.505]
["bitfinex","BTCUSD",1736954695652,0.0008556,99449.0,99448.0,1.508]
["bitfinex","BTCUSD",1736954695856,0.0008556,99449.0,99448.0,1.503]
["bitfinex","BTCUSD",1736954696065,0.0008556,99449.0,99448.0,1.509]
["bitfinex","BTCUSD",1736954696408,0.0008556,99449.0,99448.0,1.503]
["bitfinex","BTCUSD",1736954696754,0.0008556,99449.0,99448.0,1.511]
["bitfinex","BTCUSD",1736954696953,0.0008556,99449.0,99448.0,1.5]
["bitfinex","BTCUSD",1736954697355,0.0008556,99449.0,99448.0,1.505]
["bitfinex","BTCUSD",1736954697773,0.32919052,99449.0,99448.0,1.505]
["bitfinex","BTCUSD",1736954698232,0.0238556,99449.0,99448.0,1.505]
["bitfinex","BTCUSD",1736954698377,0.0238556,99449.0,99448.0,1.506]
["bitfinex","BTCUSD",1736954701884,0.0008549,99477.0,99448.0,1.61022692]
["bitfinex","BTCUSD",1736954702101,0.00100479,99477.0,99461.0,0.201083]
["bitfinex","BTCUSD",1736954702311,0.00100479,99477.0,99463.0,0.201079]
["bitfinex","BTCUSD",1736954702523,0.00100479,99477.0,99476.0,1.49974522]
["bitfinex","BTCUSD",1736954703988,0.00100479,99477.0,99476.0,1.50474522]
["bitfinex","BTCUSD",1736954704408,0.00100479,99477.0,99476.0,1.49974522]
["bitfinex","BTCUSD",1736954704845,0.00100479,99477.0,99476.0,1.50874522]
["bitfinex","BTCUSD",1736954705466,0.12823171,99477.0,99476.0,0.009]
["bitfinex","BTCUSD",1736954705834,0.32928271,99477.0,99476.0,0.012]
["bitfinex","BTCUSD",1736954706044,0.61208271,99477.0,99476.0,0.012]
["bitfinex","BTCUSD",1736954706372,0.201099,99454.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954706587,0.201102,99452.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954706788,0.023,99453.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954707190,0.201076,99465.0,99450.0,0.00100554]
["bitfinex","BTCUSD",1736954707416,0.201076,99465.0,99451.0,0.00100538]
["bitfinex","BTCUSD",1736954707721,0.023,99452.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954707940,0.023,99450.0,99449.0,1.509]
["bitfinex","BTCUSD",1736954708159,0.023,99450.0,99449.0,1.5]
["bitfinex","BTCUSD",1736954708768,0.12722692,99450.0,99449.0,1.503]
["bitfinex","BTCUSD",1736954709172,0.2894867,99450.0,99448.0,0.00179508]
["bitfinex","BTCUSD",1736954709383,0.47933754,99449.0,99448.0,0.00179508]
["bitfinex","BTCUSD",1736954709587,0.66145476,99449.0,99448.0,0.00179508]
["bitfinex","BTCUSD",1736954709789,0.61113492,99449.0,99448.0,0.00179508]
["bitfinex","BTCUSD",1736954710156,0.1,99437.0,99403.0,0.10508014]
["bitfinex","BTCUSD",1736954710347,0.201168,99420.0,99404.0,0.02880929]
["bitfinex","BTCUSD",1736954710563,0.201174,99416.0,99415.0,1.5]
["bitfinex","BTCUSD",1736954710849,0.12722692,99416.0,99415.0,0.02880929]
["bitfinex","BTCUSD",1736954710996,0.224176,99415.0,99399.0,0.00179676]
["bitfinex","BTCUSD",1736954711199,0.023,99408.0,99402.0,0.02880969]
["bitfinex","BTCUSD",1736954711379,0.023,99413.0,99403.0,0.001]
["bitfinex","BTCUSD",1736954711614,0.023,99407.0,99404.0,0.02880969]
["bitfinex","BTCUSD",1736954711783,0.173,99405.0,99404.0,0.02880969]
["bitfinex","BTCUSD",1736954712004,0.27722692,99405.0,99404.0,0.02880969]
["bitfinex","BTCUSD",1736954712211,0.27722692,99405.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954712412,0.47942854,99404.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954712612,0.47842592,99404.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954713236,0.48578592,99404.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954713931,0.48878592,99404.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954714169,0.55748401,99404.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954714545,0.48878592,99404.0,99403.0,0.02926356]
["bitfinex","BTCUSD",1736954714747,0.58878592,99404.0,99403.0,0.00050023]
["bitfinex","BTCUSD",1736954714948,0.35,99400.0,99341.0,0.0782]
["bitfinex","BTCUSD",1736954715157,0.023,99364.0,99341.0,0.0782]
["bitfinex","BTCUSD",1736954715360,0.023,99363.0,99362.0,0.48157469]
["bitfinex","BTCUSD",1736954715567,0.12722692,99363.0,99362.0,0.51033283]
["bitfinex","BTCUSD",1736954715957,0.12722692,99363.0,99362.0,0.02875814]
["bitfinex","BTCUSD",1736954716165,0.023,99362.0,99349.0,0.02875814]
["bitfinex","BTCUSD",1736954716371,0.15,99371.0,99363.0,0.003]
["bitfinex","BTCUSD",1736954716581,0.00736,99380.0,99364.0,0.23005081]
["bitfinex","BTCUSD",1736954716784,0.15,99393.0,99365.0,0.02977711]
["bitfinex","BTCUSD",1736954716990,0.15,99389.0,99374.0,1.5]
["bitfinex","BTCUSD",1736954717203,0.023,99386.0,99375.0,0.02877081]
["bitfinex","BTCUSD",1736954717357,0.00736,99392.0,99375.0,0.02877081]
["bitfinex","BTCUSD",1736954717561,0.10396415,99391.0,99375.0,0.02877081]
["bitfinex","BTCUSD",1736954717985,0.2012,99404.0,99376.0,0.20226119]
["bitfinex","BTCUSD",1736954718192,0.2012,99404.0,99377.0,0.02877081]
["bitfinex","BTCUSD",1736954718193,0.00736,99393.0,99377.0,0.02877081]
["bitfinex","BTCUSD",1736954718388,0.11158692,99393.0,99377.0,0.02877081]
["bitfinex","BTCUSD",1736954718591,0.01250107,99404.0,99377.0,0.02877081]
["bitfinex","BTCUSD",1736954718767,0.00736,99404.0,99393.0,0.201221]
["bitfinex","BTCUSD",1736954718969,0.00736,99404.0,99394.0,0.02877081]
["bitfinex","BTCUSD",1736954719171,0.00736,99404.0,99395.0,0.001006]
["bitfinex","BTCUSD",1736954719392,0.201158,99425.0,99395.0,0.001006]
["bitfinex","BTCUSD",1736954719393,0.00736,99419.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736954719714,0.20116,99424.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736954719715,0.00736,99421.0,99398.0,0.02977669]
["bitfinex","BTCUSD",1736954719926,0.10422692,99421.0,99399.0,0.02877081]
["bitfinex","BTCUSD",1736954720126,0.023,99420.0,99400.0,0.00100588]
["bitfinex","BTCUSD",1736954720261,0.023,99420.0,99401.0,0.02877081]
["bitfinex","BTCUSD",1736954720473,0.15,99420.0,99402.0,0.00100588]
["bitfinex","BTCUSD",1736954720686,0.001,99404.0,99402.0,0.00100588]
["bitfinex","BTCUSD",1736954720897,0.001,99404.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954721102,0.20117,99418.0,99396.0,0.02868828]
["bitfinex","BTCUSD",1736954721315,0.023,99415.0,99400.0,0.002]
["bitfinex","BTCUSD",1736954721532,0.023,99413.0,99401.0,0.22989228]
["bitfinex","BTCUSD",1736954721739,0.21364287,99430.0,99402.0,0.02968609]
["bitfinex","BTCUSD",1736954721959,0.023,99419.0,99403.0,0.02868014]
["bitfinex","BTCUSD",1736954722161,0.023,99419.0,99404.0,0.201199]
["bitfinex","BTCUSD",1736954722375,0.023,99419.0,99405.0,0.02868014]
["bitfinex","BTCUSD",1736954723061,0.15,99429.0,99406.0,0.00100589]
["bitfinex","BTCUSD",1736954723402,0.00736,99431.0,99408.0,0.201191]
["bitfinex","BTCUSD",1736954723604,0.00736,99431.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736954723812,0.00736,99431.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736954724018,0.00736,99441.0,99417.0,0.201171]
["bitfinex","BTCUSD",1736954724163,0.00100262,99446.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736954724453,0.00100262,99446.0,99420.0,0.00100568]
["bitfinex","BTCUSD",1736954724633,0.0824,99456.0,99420.0,0.00100568]
["bitfinex","BTCUSD",1736954724802,0.00736,99447.0,99420.0,0.02966986]
["bitfinex","BTCUSD",1736954725156,0.00100262,99451.0,99420.0,0.00100568]
["bitfinex","BTCUSD",1736954725337,0.00736,99447.0,99420.0,0.00100568]
["bitfinex","BTCUSD",1736954725700,0.00736,99447.0,99420.0,0.1874326]
["bitfinex","BTCUSD",1736954725904,0.00736,99447.0,99420.0,0.21611853]
["bitfinex","BTCUSD",1736954726101,0.00736,99447.0,99420.0,0.21111285]
["bitfinex","BTCUSD",1736954726302,0.00100262,99446.0,99420.0,0.11088593]
["bitfinex","BTCUSD",1736954726505,0.15,99447.0,99420.0,0.11189159]
["bitfinex","BTCUSD",1736954726707,0.00100262,99446.0,99420.0,0.11189159]
["bitfinex","BTCUSD",1736954726932,0.15,99442.0,99420.0,0.03268593]
["bitfinex","BTCUSD",1736954727103,0.1,99448.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954727308,0.023,99426.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954727508,0.201153,99427.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954727509,0.023,99422.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954727711,0.02349952,99421.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954728132,0.02449952,99421.0,99420.0,0.008]
["bitfinex","BTCUSD",1736954728358,0.00049952,99421.0,99409.0,0.00100585]
["bitfinex","BTCUSD",1736954728738,0.00049952,99421.0,99420.0,0.007]
["bitfinex","BTCUSD",1736954729163,0.00049952,99421.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954729565,0.00049952,99421.0,99413.0,0.201179]
["bitfinex","BTCUSD",1736954729763,0.00049952,99421.0,99414.0,0.02870435]
["bitfinex","BTCUSD",1736954729982,0.00049952,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1736954730127,0.00049952,99421.0,99420.0,0.02970435]
["bitfinex","BTCUSD",1736954730343,0.00149952,99421.0,99420.0,0.02970435]
["bitfinex","BTCUSD",1736954730578,0.00149952,99421.0,99420.0,0.001]
["bitfinex","BTCUSD",1736954731420,0.00149952,99421.0,99417.0,0.20217675]
["bitfinex","BTCUSD",1736954731628,0.00049952,99421.0,99418.0,0.10792363]
["bitfinex","BTCUSD",1736954731794,0.00049952,99421.0,99419.0,0.02871788]
["bitfinex","BTCUSD",1736954731977,0.00049952,99421.0,99420.0,0.00100566]
["bitfinex","BTCUSD",1736954732180,0.00049952,99421.0,99420.0,0.02871788]
["bitfinex","BTCUSD",1736954732378,0.00049952,99421.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736954732573,0.00049952,99421.0,99417.0,0.005]
["bitfinex","BTCUSD",1736954732813,0.00049952,99421.0,99417.0,0.001]
["bitfinex","BTCUSD",1736954733039,0.023,99420.0,99418.0,0.02871297]
["bitfinex","BTCUSD",1736954733211,0.023,99420.0,99401.0,0.201205]
["bitfinex","BTCUSD",1736954733388,0.201172,99417.0,99402.0,0.02872357]
["bitfinex","BTCUSD",1736954733606,0.023,99416.0,99403.0,0.02872357]
["bitfinex","BTCUSD",1736954733812,0.023,99416.0,99404.0,0.02872357]
["bitfinex","BTCUSD",1736954734033,0.023,99416.0,99405.0,0.02872357]
["bitfinex","BTCUSD",1736954734237,0.023,99416.0,99395.0,0.20301208]
["bitfinex","BTCUSD",1736954734238,0.023,99414.0,99406.0,0.02872357]
["bitfinex","BTCUSD",1736954734475,0.023,99416.0,99407.0,0.02872357]
["bitfinex","BTCUSD",1736954734688,0.023,99416.0,99408.0,0.02872357]
["bitfinex","BTCUSD",1736954734901,0.023,99416.0,99401.0,0.02872357]
["bitfinex","BTCUSD",1736954735134,0.023,99414.0,99402.0,0.00472357]
["bitfinex","BTCUSD",1736954735348,0.173,99404.0,99396.0,0.00472357]
["bitfinex","BTCUSD",1736954735551,0.00736,99427.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954735764,0.00736,99427.0,99407.0,0.001]
["bitfinex","BTCUSD",1736954735991,0.023,99420.0,99408.0,0.20119]
["bitfinex","BTCUSD",1736954736202,0.023,99420.0,99406.0,0.201194]
["bitfinex","BTCUSD",1736954736412,0.10422692,99419.0,99401.0,0.00200584]
["bitfinex","BTCUSD",1736954736622,0.023,99418.0,99401.0,0.201203]
["bitfinex","BTCUSD",1736954736877,0.224174,99416.0,99402.0,1.5]
["bitfinex","BTCUSD",1736954737089,0.12722692,99415.0,99402.0,1.5]
["bitfinex","BTCUSD",1736954737269,0.023,99410.0,99402.0,1.5]
["bitfinex","BTCUSD",1736954737711,0.023,99414.0,99402.0,1.5]
["bitfinex","BTCUSD",1736954737912,0.023,99412.0,99395.0,0.00679508]
["bitfinex","BTCUSD",1736954738043,0.023,99410.0,99395.0,0.00679508]
["bitfinex","BTCUSD",1736954738268,0.224193,99407.0,99406.0,0.001]
["bitfinex","BTCUSD",1736954738471,0.15,99404.0,99395.0,0.00679508]
["bitfinex","BTCUSD",1736954738651,0.374203,99402.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954738855,0.023,99400.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954739052,0.351203,99402.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954739053,0.023,99398.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954739294,0.023,99396.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954739711,0.023,99396.0,99395.0,0.00279508]
["bitfinex","BTCUSD",1736954740040,0.023,99396.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954740197,0.023,99396.0,99395.0,0.00379508]
["bitfinex","BTCUSD",1736954740608,0.023,99396.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954741705,0.01175813,99408.0,99395.0,0.00179508]
["bitfinex","BTCUSD",1736954741706,0.0824,99431.0,99400.0,0.201205]
["bitfinex","BTCUSD",1736954741867,0.023,99408.0,99396.0,0.201215]
["bitfinex","BTCUSD",1736954742072,0.10422692,99420.0,99398.0,0.17500092]
["bitfinex","BTCUSD",1736954742279,0.00732,99419.0,99401.0,1.5]
["bitfinex","BTCUSD",1736954742487,0.00235764,99421.0,99401.0,1.5]
["bitfinex","BTCUSD",1736954742488,0.023,99416.0,99401.0,1.5]
["bitfinex","BTCUSD",1736954742692,0.00135502,99421.0,99402.0,0.00100594]
["bitfinex","BTCUSD",1736954742900,0.00435502,99421.0,99410.0,0.201185]
["bitfinex","BTCUSD",1736954743098,0.00435502,99421.0,99407.0,0.20219886]
["bitfinex","BTCUSD",1736954743303,0.00435502,99421.0,99411.0,0.201183]
["bitfinex","BTCUSD",1736954743707,0.023,99420.0,99407.0,0.00100586]
["bitfinex","BTCUSD",1736954743953,0.00435502,99421.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736954744151,0.00135502,99421.0,99410.0,0.00100584]
["bitfinex","BTCUSD",1736954744379,0.00135502,99421.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736954744533,0.00135502,99421.0,99420.0,1.5]
["bitfinex","BTCUSD",1736954745716,0.02435502,99421.0,99420.0,1.5]
["bitfinex","BTCUSD",1736954746552,0.00135502,99421.0,99420.0,1.61222692]
["bitfinex","BTCUSD",1736954746749,0.00135502,99421.0,99420.0,1.508]
["bitfinex","BTCUSD",1736954746750,0.00235502,99421.0,99420.0,1.508]
["bitfinex","BTCUSD",1736954747304,0.00135502,99421.0,99420.0,1.5]
["bitfinex","BTCUSD",1736954747504,0.00135502,99421.0,99420.0,1.505]
["bitfinex","BTCUSD",1736954747905,0.00135502,99421.0,99420.0,1.5]
["bitfinex","BTCUSD",1736954748300,0.00135502,99421.0,99420.0,1.51603472]
["bitfinex","BTCUSD",1736954748557,0.00135502,99421.0,99420.0,1.69986164]
["bitfinex","BTCUSD",1736954748802,0.00135502,99421.0,99420.0,1.69586164]
["bitfinex","BTCUSD",1736954749047,0.00235502,99421.0,99420.0,1.70286164]
["bitfinex","BTCUSD",1736954749294,0.00135502,99421.0,99420.0,1.69986164]
["bitfinex","BTCUSD",1736954749708,0.00235502,99421.0,99420.0,1.70786164]
["bitfinex","BTCUSD",1736954749925,0.00235502,99421.0,99420.0,1.85616164]
["bitfinex","BTCUSD",1736954750633,0.00135502,99421.0,99420.0,0.58701364]
["bitfinex","BTCUSD",1736954750881,0.00235502,99421.0,99420.0,0.49501364]
["bitfinex","BTCUSD",1736954751140,0.00235502,99421.0,99420.0,0.49101364]
["bitfinex","BTCUSD",1736954751384,0.00235502,99421.0,99420.0,0.47760689]
["bitfinex","BTCUSD",1736954751642,0.00235502,99421.0,99420.0,1.58622797]
["bitfinex","BTCUSD",1736954751851,0.00235502,99421.0,99420.0,1.58222797]
["bitfinex","BTCUSD",1736954752329,0.00135502,99421.0,99420.0,1.57822797]
["bitfinex","BTCUSD",1736954752576,0.00235502,99421.0,99420.0,1.58622797]
["bitfinex","BTCUSD",1736954752819,0.00235502,99421.0,99420.0,0.008]
["bitfinex","BTCUSD",1736954753075,0.00235502,99421.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954753076,0.00135502,99421.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954753348,0.00235502,99421.0,99420.0,0.012]
["bitfinex","BTCUSD",1736954754111,0.00135502,99421.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954754358,0.00135502,99421.0,99416.0,0.1417]
["bitfinex","BTCUSD",1736954754610,0.00135502,99421.0,99420.0,0.004]
["bitfinex","BTCUSD",1736954755093,0.00135502,99421.0,99418.0,1.5]
["bitfinex","BTCUSD",1736954755349,0.00135502,99421.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736954755594,0.00135502,99421.0,99420.0,0.00300573]
["bitfinex","BTCUSD",1736954755829,0.02535502,99421.0,99420.0,0.31634973]
["bitfinex","BTCUSD",1736954756069,0.02535502,99421.0,99420.0,1.5]
["bitfinex","BTCUSD",1736954756070,0.02435502,99421.0,99420.0,1.5]
["bitfinex","BTCUSD",1736954756345,0.02435502,99421.0,99420.0,1.620338]
["bitfinex","BTCUSD",1736954756588,0.02535502,99421.0,99420.0,1.627338]
["bitfinex","BTCUSD",1736954756809,0.02535502,99421.0,99420.0,1.620338]
["bitfinex","BTCUSD",1736954757041,0.02635502,99421.0,99420.0,1.508]
["bitfinex","BTCUSD",1736954759027,0.02435502,99421.0,99420.0,1.506]
["bitfinex","BTCUSD",1736954759273,0.02535502,99421.0,99420.0,0.014]
["bitfinex","BTCUSD",1736954759824,0.02535502,99421.0,99420.0,0.0090057]
["bitfinex","BTCUSD",1736954760042,0.023,99420.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736954760319,0.02435502,99421.0,99419.0,1.5]
["bitfinex","BTCUSD",1736954760320,0.00135502,99421.0,99419.0,1.5]
["bitfinex","BTCUSD",1736954760574,0.00235502,99421.0,99420.0,0.00900574]
["bitfinex","BTCUSD",1736954760848,0.00135502,99421.0,99419.0,1.701167]
["bitfinex","BTCUSD",1736954761084,0.00135502,99421.0,99420.0,0.005]
["bitfinex","BTCUSD",1736954761353,0.25558194,99421.0,99420.0,0.005]
["bitfinex","BTCUSD",1736954761619,0.023,99419.0,99397.0,0.201211]
["bitfinex","BTCUSD",1736954761871,0.201176,99415.0,99398.0,1.50100591]
["bitfinex","BTCUSD",1736954762124,0.023,99413.0,99398.0,1.5]
["bitfinex","BTCUSD",1736954762303,0.023,99411.0,99398.0,1.5]
["bitfinex","BTCUSD",1736954762536,0.023,99409.0,99391.0,0.00179655]
["bitfinex","BTCUSD",1736954762808,0.2207,99407.0,99406.0,0.00479634]
["bitfinex","BTCUSD",1736954763086,0.32492692,99407.0,99385.0,0.03075034]
["bitfinex","BTCUSD",1736954763362,0.023,99404.0,99364.0,0.201279]
["bitfinex","BTCUSD",1736954763575,0.023,99386.0,99366.0,0.201276]
["bitfinex","BTCUSD",1736954763812,0.023,99384.0,99366.0,0.201276]
["bitfinex","BTCUSD",1736954764044,0.12722692,99384.0,99366.0,0.201276]
["bitfinex","BTCUSD",1736954764280,0.12722692,99384.0,99366.0,0.00100627]
["bitfinex","BTCUSD",1736954764512,0.12722692,99384.0,99371.0,0.201264]
["bitfinex","BTCUSD",1736954764748,0.12722692,99384.0,99367.0,1.5]
["bitfinex","BTCUSD",1736954764979,0.12722692,99384.0,99368.0,0.201272]
["bitfinex","BTCUSD",1736954765242,0.12722692,99384.0,99367.0,1.50014994]
["bitfinex","BTCUSD",1736954765436,0.12722692,99384.0,99368.0,0.201272]
["bitfinex","BTCUSD",1736954765919,0.001,99386.0,99369.0,0.38869019]
["bitfinex","BTCUSD",1736954766148,0.001,99386.0,99382.0,0.402484]
["bitfinex","BTCUSD",1736954766355,0.00732,99402.0,99369.0,0.10523319]
["bitfinex","BTCUSD",1736954766356,0.201206,99401.0,99379.0,0.201248]
["bitfinex","BTCUSD",1736954766563,0.201206,99401.0,99369.0,0.10422692]
["bitfinex","BTCUSD",1736954766564,0.001,99384.0,99383.0,0.00100608]
["bitfinex","BTCUSD",1736954766785,0.001,99384.0,99383.0,0.201239]
["bitfinex","BTCUSD",1736954767000,0.023,99401.0,99383.0,0.20224508]
["bitfinex","BTCUSD",1736954767244,0.001,99386.0,99384.0,0.00100608]
["bitfinex","BTCUSD",1736954767454,0.001,99386.0,99371.0,0.07930595]
["bitfinex","BTCUSD",1736954767673,0.201216,99396.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736954767891,0.023,99393.0,99368.0,0.002]
["bitfinex","BTCUSD",1736954768129,0.20124,99384.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954768337,0.023,99381.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954768596,0.12722692,99381.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954768807,0.023,99380.0,99367.0,0.20142294]
["bitfinex","BTCUSD",1736954769022,0.023,99380.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954769239,0.201241,99383.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954769453,0.023,99381.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954769637,0.001,99393.0,99367.0,0.00014994]
["bitfinex","BTCUSD",1736954769787,0.001,99381.0,99377.0,0.201253]
["bitfinex","BTCUSD",1736954770015,0.001,99393.0,99378.0,0.00100613]
["bitfinex","BTCUSD",1736954770402,0.001,99380.0,99378.0,0.00100613]
["bitfinex","BTCUSD",1736954770758,0.001,99380.0,99379.0,0.38377592]
["bitfinex","BTCUSD",1736954770968,0.023,99407.0,99394.0,0.201218]
["bitfinex","BTCUSD",1736954771379,0.00732,99411.0,99394.0,0.201218]
["bitfinex","BTCUSD",1736954771578,0.10422692,99410.0,99394.0,0.201218]
["bitfinex","BTCUSD",1736954771781,0.30541392,99410.0,99391.0,0.001006]
["bitfinex","BTCUSD",1736954771936,0.023,99409.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954772357,0.00732,99415.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954772557,0.208488,99419.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736954772741,0.201172,99417.0,99396.0,0.00100592]
["bitfinex","BTCUSD",1736954772941,0.023,99410.0,99395.0,1.5]
["bitfinex","BTCUSD",1736954773165,0.023,99407.0,99395.0,1.501]
["bitfinex","BTCUSD",1736954773372,0.023,99405.0,99395.0,0.001]
["bitfinex","BTCUSD",1736954773604,0.023,99395.0,99372.0,0.201262]
["bitfinex","BTCUSD",1736954773824,0.201223,99392.0,99366.0,0.0783]
["bitfinex","BTCUSD",1736954774029,0.12722692,99391.0,99373.0,1.5]
["bitfinex","BTCUSD",1736954774290,0.12722692,99391.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736954774713,0.12722692,99391.0,99372.0,1.701263]
["bitfinex","BTCUSD",1736954774955,0.201209,99400.0,99373.0,0.00100621]
["bitfinex","BTCUSD",1736954775151,0.10422692,99399.0,99373.0,0.00100621]
["bitfinex","BTCUSD",1736954775674,0.023,99398.0,99380.0,0.201246]
["bitfinex","BTCUSD",1736954775925,0.12722692,99398.0,99380.0,0.201246]
["bitfinex","BTCUSD",1736954776205,0.10422692,99398.0,99375.0,0.00100613]
["bitfinex","BTCUSD",1736954776358,0.023,99397.0,99376.0,0.00100613]
["bitfinex","BTCUSD",1736954776570,0.224213,99397.0,99376.0,0.20226113]
["bitfinex","BTCUSD",1736954777029,0.023,99397.0,99376.0,0.20226113]
["bitfinex","BTCUSD",1736954777244,0.023,99397.0,99380.0,0.201246]
["bitfinex","BTCUSD",1736954777451,0.023,99395.0,99376.0,0.20226113]
["bitfinex","BTCUSD",1736954777871,0.023,99397.0,99376.0,0.00100613]
["bitfinex","BTCUSD",1736954778045,0.023,99397.0,99377.0,0.00100613]
["bitfinex","BTCUSD",1736954778253,0.023,99397.0,99378.0,0.201251]
["bitfinex","BTCUSD",1736954778459,0.023,99397.0,99379.0,0.00100613]
["bitfinex","BTCUSD",1736954779000,0.023,99397.0,99380.0,0.201247]
["bitfinex","BTCUSD",1736954779205,0.023,99397.0,99379.0,0.00100613]
["bitfinex","BTCUSD",1736954779407,0.005,99420.0,99382.0,0.15]
["bitfinex","BTCUSD",1736954779588,0.00100262,99419.0,99383.0,0.92268778]
["bitfinex","BTCUSD",1736954779790,0.01669543,99420.0,99384.0,0.418782]
["bitfinex","BTCUSD",1736954780007,0.01669543,99420.0,99400.0,0.201207]
["bitfinex","BTCUSD",1736954780421,0.01669543,99420.0,99404.0,0.201197]
["bitfinex","BTCUSD",1736954780625,0.01669543,99420.0,99391.0,0.201224]
["bitfinex","BTCUSD",1736954780784,0.01669543,99420.0,99401.0,0.201205]
["bitfinex","BTCUSD",1736954781400,0.01669543,99420.0,99400.0,0.002]
["bitfinex","BTCUSD",1736954781401,0.01669543,99420.0,99406.0,0.201195]
["bitfinex","BTCUSD",1736954781616,0.005,99420.0,99406.0,0.201195]
["bitfinex","BTCUSD",1736954781818,0.005,99420.0,99406.0,2.03472776]
["bitfinex","BTCUSD",1736954782054,0.005,99420.0,99406.0,2.25930592]
["bitfinex","BTCUSD",1736954782394,0.005,99420.0,99406.0,2.21249892]
["bitfinex","BTCUSD",1736954783206,0.005,99420.0,99406.0,2.03372192]
["bitfinex","BTCUSD",1736954783436,0.005,99420.0,99406.0,3.48431392]
["bitfinex","BTCUSD",1736954783648,0.005,99420.0,99406.0,3.12391692]
["bitfinex","BTCUSD",1736954783896,0.005,99420.0,99406.0,3.22391692]
["bitfinex","BTCUSD",1736954784106,5.2e-07,99407.0,99406.0,3.37381692]
["bitfinex","BTCUSD",1736954784318,0.005,99420.0,99406.0,3.37381692]
["bitfinex","BTCUSD",1736954784319,0.005,99420.0,99419.0,0.351168]
["bitfinex","BTCUSD",1736954784535,5e-07,99421.0,99420.0,0.2325205]
["bitfinex","BTCUSD",1736954784749,5e-07,99421.0,99420.0,0.33674742]
["bitfinex","BTCUSD",1736954784964,5e-07,99421.0,99420.0,1.93674742]
["bitfinex","BTCUSD",1736954785202,0.0008548,99476.0,99420.0,1.93674742]
["bitfinex","BTCUSD",1736954785203,0.0008548,99476.0,99463.0,0.201078]
["bitfinex","BTCUSD",1736954785407,0.0008548,99476.0,99443.0,1.01603701]
["bitfinex","BTCUSD",1736954785610,0.0008548,99476.0,99459.0,0.201086]
["bitfinex","BTCUSD",1736954785841,0.0008548,99476.0,99461.0,0.201083]
["bitfinex","BTCUSD",1736954786062,0.0008548,99476.0,99462.0,1.5]
["bitfinex","BTCUSD",1736954786493,0.00100469,99476.0,99462.0,1.5]
["bitfinex","BTCUSD",1736954786667,0.00200731,99476.0,99462.0,1.5]
["bitfinex","BTCUSD",1736954786814,0.00100469,99476.0,99462.0,1.5]
["bitfinex","BTCUSD",1736954787217,0.02500731,99476.0,99462.0,1.5]
["bitfinex","BTCUSD",1736954788511,0.02400469,99476.0,99463.0,0.201079]
["bitfinex","BTCUSD",1736954788944,0.00100469,99476.0,99472.0,0.20106]
["bitfinex","BTCUSD",1736954789164,0.00100469,99476.0,99473.0,0.00100517]
["bitfinex","BTCUSD",1736954789370,0.00100469,99476.0,99474.0,0.2020621]
["bitfinex","BTCUSD",1736954791508,0.00100469,99476.0,99474.0,1.32632603]
["bitfinex","BTCUSD",1736954791764,0.00100469,99476.0,99475.0,0.10422692]
["bitfinex","BTCUSD",1736954792007,0.00100469,99476.0,99475.0,1.60523194]
["bitfinex","BTCUSD",1736954792246,0.00200469,99476.0,99475.0,2.01332592]
["bitfinex","BTCUSD",1736954792487,0.00100469,99476.0,99475.0,1.81363892]
["bitfinex","BTCUSD",1736954792721,0.01765959,99479.0,99475.0,1.60422692]
["bitfinex","BTCUSD",1736954792942,0.01765959,99479.0,99476.0,0.40311105]
["bitfinex","BTCUSD",1736954793116,0.01765959,99479.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736954793324,0.01765959,99479.0,99478.0,1.80628098]
["bitfinex","BTCUSD",1736954793533,0.01765959,99479.0,99478.0,1.701049]
["bitfinex","BTCUSD",1736954793939,0.01765959,99479.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736954794174,0.01765959,99479.0,99478.0,0.20205407]
["bitfinex","BTCUSD",1736954794784,0.01765959,99479.0,99478.0,0.20605407]
["bitfinex","BTCUSD",1736954795150,0.01765959,99479.0,99476.0,0.19516164]
["bitfinex","BTCUSD",1736954795343,0.001,99479.0,99478.0,0.009]
["bitfinex","BTCUSD",1736954795550,0.00179718,99480.0,99478.0,0.00050497]
["bitfinex","BTCUSD",1736954795755,0.00179718,99480.0,99479.0,0.00050497]
["bitfinex","BTCUSD",1736954795966,0.00179718,99480.0,99460.0,1.01603701]
["bitfinex","BTCUSD",1736954796210,0.00179718,99480.0,99464.0,0.15]
["bitfinex","BTCUSD",1736954796412,0.001,99479.0,99478.0,0.013]
["bitfinex","BTCUSD",1736954796839,0.001,99479.0,99478.0,0.009]
["bitfinex","BTCUSD",1736954797496,0.024,99479.0,99478.0,0.009]
["bitfinex","BTCUSD",1736954797893,0.023,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1736954798976,0.024,99479.0,99478.0,0.009]
["bitfinex","BTCUSD",1736954802080,0.024,99479.0,99478.0,1.509]
["bitfinex","BTCUSD",1736954802276,0.024,99479.0,99478.0,1.710049]
["bitfinex","BTCUSD",1736954803265,0.024,99479.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736954803707,0.024,99479.0,99475.0,0.00050508]
["bitfinex","BTCUSD",1736954803912,0.024,99479.0,99473.0,0.00050522]
["bitfinex","BTCUSD",1736954804196,0.024,99479.0,99475.0,0.201055]
["bitfinex","BTCUSD",1736954804399,0.024,99479.0,99478.0,1.5]
["bitfinex","BTCUSD",1736954804841,0.023,99479.0,99478.0,1.5]
["bitfinex","BTCUSD",1736954805223,0.024,99479.0,99478.0,1.5]
["bitfinex","BTCUSD",1736954805438,0.00179718,99480.0,99479.0,0.351047]
["bitfinex","BTCUSD",1736954805656,0.00179718,99480.0,99479.0,0.84339392]
["bitfinex","BTCUSD",1736954806061,0.00179718,99480.0,99479.0,0.77204892]
["bitfinex","BTCUSD",1736954806273,0.00179718,99480.0,99479.0,2.16965992]
["bitfinex","BTCUSD",1736954806472,0.00179718,99480.0,99479.0,2.12706692]
["bitfinex","BTCUSD",1736954806812,0.01079718,99480.0,99479.0,2.12706692]
["bitfinex","BTCUSD",1736954807891,0.00079718,99480.0,99479.0,2.14178989]
["bitfinex","BTCUSD",1736954808107,0.00179403,99494.0,99492.0,0.201021]
["bitfinex","BTCUSD",1736954808108,0.023,99493.0,99492.0,0.201021]
["bitfinex","BTCUSD",1736954808463,0.023,99493.0,99492.0,0.20152575]
["bitfinex","BTCUSD",1736954808662,0.023,99493.0,99492.0,1.701021]
["bitfinex","BTCUSD",1736954808866,0.00179403,99494.0,99493.0,0.15]
["bitfinex","BTCUSD",1736954809076,0.00179403,99494.0,99493.0,1.27076835]
["bitfinex","BTCUSD",1736954809265,0.00179403,99494.0,99493.0,1.27026393]
["bitfinex","BTCUSD",1736954809705,0.00179403,99494.0,99493.0,1.62054793]
["bitfinex","BTCUSD",1736954809920,0.00179403,99494.0,99493.0,1.63512208]
["bitfinex","BTCUSD",1736954810133,0.00179403,99494.0,99493.0,1.66234851]
["bitfinex","BTCUSD",1736954810347,0.00179403,99494.0,99493.0,1.66634851]
["bitfinex","BTCUSD",1736954810766,0.00179403,99494.0,99493.0,1.66234851]
["bitfinex","BTCUSD",1736954811166,0.01079403,99494.0,99493.0,1.76334851]
["bitfinex","BTCUSD",1736954811948,0.01079403,99494.0,99493.0,3.26334851]
["bitfinex","BTCUSD",1736954812353,0.01079403,99494.0,99493.0,3.27234851]
["bitfinex","BTCUSD",1736954812696,0.01079403,99494.0,99493.0,3.26334851]
["bitfinex","BTCUSD",1736954812953,0.01079403,99494.0,99493.0,3.26434851]
["bitfinex","BTCUSD",1736954813161,0.01279403,99494.0,99493.0,3.26434851]
["bitfinex","BTCUSD",1736954813347,0.01279403,99494.0,99493.0,3.28416369]
["bitfinex","BTCUSD",1736954813766,1e-08,99500.0,99499.0,0.1]
["bitfinex","BTCUSD",1736954813973,1.1e-07,99503.0,99502.0,0.3275]
["bitfinex","BTCUSD",1736954814200,0.01050735,99518.0,99513.0,0.200978]
["bitfinex","BTCUSD",1736954814383,0.01050735,99518.0,99513.0,3.42484093]
["bitfinex","BTCUSD",1736954814635,9.3e-07,99514.0,99513.0,4.63755836]
["bitfinex","BTCUSD",1736954814845,9.3e-07,99514.0,99513.0,3.31756836]
["bitfinex","BTCUSD",1736954815260,9.3e-07,99514.0,99513.0,3.41756836]
["bitfinex","BTCUSD",1736954815722,9.3e-07,99514.0,99513.0,3.19034193]
["bitfinex","BTCUSD",1736954815927,9.3e-07,99514.0,99513.0,3.29034193]
["bitfinex","BTCUSD",1736954816360,9.3e-07,99514.0,99513.0,3.39034193]
["bitfinex","BTCUSD",1736954816565,9.3e-07,99514.0,99513.0,3.43954193]
["bitfinex","BTCUSD",1736954816785,0.00200093,99514.0,99513.0,3.46676836]
["bitfinex","BTCUSD",1736954817180,0.00200093,99514.0,99513.0,5.14800736]
["bitfinex","BTCUSD",1736954817331,9.3e-07,99514.0,99513.0,4.73902636]
["bitfinex","BTCUSD",1736954817517,9.3e-07,99514.0,99513.0,3.46676836]
["bitfinex","BTCUSD",1736954817917,9.3e-07,99514.0,99513.0,3.43954193]
["bitfinex","BTCUSD",1736954818535,9.3e-07,99514.0,99513.0,3.45418229]
["bitfinex","BTCUSD",1736954818755,9.3e-07,99514.0,99513.0,3.25418229]
["bitfinex","BTCUSD",1736954819399,0.00085563,99514.0,99513.0,3.12848229]
["bitfinex","BTCUSD",1736954819601,0.00285563,99514.0,99513.0,3.22948229]
["bitfinex","BTCUSD",1736954819808,6.3e-07,99514.0,99513.0,3.32948229]
["bitfinex","BTCUSD",1736954820005,0.01050684,99542.0,99541.0,0.200922]
["bitfinex","BTCUSD",1736954820209,0.01065666,99542.0,99541.0,0.200922]
["bitfinex","BTCUSD",1736954820419,0.00014982,99542.0,99541.0,0.20142531]
["bitfinex","BTCUSD",1736954820632,0.00014982,99542.0,99541.0,1.9556522]
["bitfinex","BTCUSD",1736954820835,0.00014982,99542.0,99541.0,2.50407492]
["bitfinex","BTCUSD",1736954822387,0.00014982,99542.0,99541.0,2.50807492]
["bitfinex","BTCUSD",1736954822741,0.00014982,99542.0,99541.0,2.50407492]
["bitfinex","BTCUSD",1736954823189,0.00014982,99542.0,99541.0,2.51307492]
["bitfinex","BTCUSD",1736954823372,0.00014982,99542.0,99541.0,1.95514892]
["bitfinex","BTCUSD",1736954823574,0.00014982,99542.0,99541.0,3.25699092]
["bitfinex","BTCUSD",1736954823777,0.00014982,99542.0,99541.0,2.12539692]
["bitfinex","BTCUSD",1736954823933,0.00014982,99542.0,99541.0,2.10655414]
["bitfinex","BTCUSD",1736954824336,0.00014982,99542.0,99541.0,2.10755414]
["bitfinex","BTCUSD",1736954824579,0.00014982,99542.0,99541.0,2.10655414]
["bitfinex","BTCUSD",1736954824988,0.00014982,99542.0,99541.0,2.11555414]
["bitfinex","BTCUSD",1736954825215,0.00014982,99542.0,99541.0,2.13565967]
["bitfinex","BTCUSD",1736954826040,0.00014982,99542.0,99541.0,2.13465967]
["bitfinex","BTCUSD",1736954826239,0.00014982,99542.0,99541.0,2.12565967]
["bitfinex","BTCUSD",1736954826592,0.00014982,99542.0,99541.0,2.12665967]
["bitfinex","BTCUSD",1736954826806,0.00114982,99542.0,99541.0,2.12665967]
["bitfinex","BTCUSD",1736954827257,0.00114982,99542.0,99541.0,1.93830614]
["bitfinex","BTCUSD",1736954827671,0.00114982,99542.0,99541.0,1.93930614]
["bitfinex","BTCUSD",1736954828609,0.00114982,99542.0,99541.0,2.46051814]
["bitfinex","BTCUSD",1736954830104,0.00114982,99542.0,99541.0,2.66051814]
["bitfinex","BTCUSD",1736954830331,0.00114982,99542.0,99541.0,2.56051814]
["bitfinex","BTCUSD",1736954830463,0.00114982,99542.0,99541.0,2.55951814]
["bitfinex","BTCUSD",1736954830892,0.00014982,99542.0,99541.0,2.65951814]
["bitfinex","BTCUSD",1736954831063,8.2e-07,99542.0,99541.0,2.65951814]
["bitfinex","BTCUSD",1736954831265,8.2e-07,99542.0,99541.0,2.26880614]
["bitfinex","BTCUSD",1736954831880,0.05288885,99571.0,99570.0,1.32112693]
["bitfinex","BTCUSD",1736954832759,0.05288885,99571.0,99570.0,1.21690001]
["bitfinex","BTCUSD",1736954832927,0.02988885,99571.0,99564.0,0.200874]
["bitfinex","BTCUSD",1736954833129,0.02988885,99571.0,99569.0,0.200865]
["bitfinex","BTCUSD",1736954833543,0.02988885,99571.0,99570.0,1.5]
["bitfinex","BTCUSD",1736954834484,0.02979864,99571.0,99570.0,1.5]
["bitfinex","BTCUSD",1736954834905,0.02979864,99571.0,99570.0,1.504]
["bitfinex","BTCUSD",1736954835080,0.02979864,99571.0,99570.0,1.506]
["bitfinex","BTCUSD",1736954836488,0.02979864,99571.0,99570.0,1.5]
["bitfinex","BTCUSD",1736954836684,0.02979864,99571.0,99570.0,1.60422692]
["bitfinex","BTCUSD",1736954836893,0.02979864,99571.0,99570.0,1.511]
["bitfinex","BTCUSD",1736954837129,0.02979864,99571.0,99570.0,1.503]
["bitfinex","BTCUSD",1736954837334,0.02979864,99571.0,99570.0,1.5]
["bitfinex","BTCUSD",1736954837582,0.02979864,99571.0,99570.0,1.502]
["bitfinex","BTCUSD",1736954838160,0.04029947,99571.0,99570.0,1.505]
["bitfinex","BTCUSD",1736954838436,0.04029947,99571.0,99570.0,1.508]
["bitfinex","BTCUSD",1736954838636,0.02979864,99571.0,99570.0,1.508]
["bitfinex","BTCUSD",1736954839644,0.05279864,99571.0,99570.0,1.508]
["bitfinex","BTCUSD",1736954839842,0.17459864,99571.0,99570.0,1.508]
["bitfinex","BTCUSD",1736954840015,0.05279864,99571.0,99570.0,0.008]
["bitfinex","BTCUSD",1736954840207,0.02979864,99571.0,99570.0,0.005]
["bitfinex","BTCUSD",1736954840415,0.02979864,99571.0,99570.0,0.002]
["bitfinex","BTCUSD",1736954841021,0.02979864,99571.0,99570.0,0.00250282]
["bitfinex","BTCUSD",1736954841226,0.02979864,99571.0,99570.0,1.01653983]
["bitfinex","BTCUSD",1736954841427,0.02979864,99571.0,99570.0,1.01703701]
["bitfinex","BTCUSD",1736954841595,0.02979864,99571.0,99570.0,1.01603701]
["bitfinex","BTCUSD",1736954841810,0.02979864,99571.0,99570.0,2.77026393]
["bitfinex","BTCUSD",1736954841962,0.02979864,99571.0,99570.0,3.0970623]
["bitfinex","BTCUSD",1736954842162,0.02979864,99571.0,99570.0,3.1782623]
["bitfinex","BTCUSD",1736954842375,0.02979864,99571.0,99570.0,3.1702623]
["bitfinex","BTCUSD",1736954842951,0.0008556,99576.0,99575.0,0.350853]
["bitfinex","BTCUSD",1736954843157,0.00100531,99576.0,99575.0,1.38684892]
["bitfinex","BTCUSD",1736954843356,0.00100531,99576.0,99575.0,1.17235692]
["bitfinex","BTCUSD",1736954843554,0.00100531,99576.0,99575.0,2.65966592]
["bitfinex","BTCUSD",1736954843759,0.00100531,99576.0,99575.0,2.30763992]
["bitfinex","BTCUSD",1736954844196,0.00100531,99576.0,99575.0,2.09647992]
["bitfinex","BTCUSD",1736954844386,0.00100531,99576.0,99575.0,2.001253]
["bitfinex","BTCUSD",1736954844632,0.00100531,99576.0,99575.0,2.11147992]
["bitfinex","BTCUSD",1736954845219,0.00100531,99576.0,99575.0,2.09647992]
["bitfinex","BTCUSD",1736954845426,0.00100531,99576.0,99575.0,2.10747992]
["bitfinex","BTCUSD",1736954845792,0.00100531,99576.0,99575.0,2.46685592]
["bitfinex","BTCUSD",1736954846205,0.00100531,99576.0,99575.0,2.37897592]
["bitfinex","BTCUSD",1736954846807,0.00100531,99576.0,99575.0,2.37097592]
["bitfinex","BTCUSD",1736954847006,0.00100531,99576.0,99575.0,2.37997592]
["bitfinex","BTCUSD",1736954847211,0.00100531,99576.0,99575.0,2.37697592]
["bitfinex","BTCUSD",1736954847534,0.00100531,99576.0,99575.0,2.37297592]
["bitfinex","BTCUSD",1736954847897,0.00100531,99576.0,99575.0,2.47297592]
["bitfinex","BTCUSD",1736954848099,0.00100531,99576.0,99575.0,2.54917592]
["bitfinex","BTCUSD",1736954848303,0.00100531,99576.0,99575.0,2.56450025]
["bitfinex","BTCUSD",1736954848591,0.00100531,99576.0,99575.0,2.46450025]
["bitfinex","BTCUSD",1736954849013,3.1e-07,99576.0,99575.0,2.56350025]
["bitfinex","BTCUSD",1736954849225,3.1e-07,99576.0,99575.0,2.29200425]
["bitfinex","BTCUSD",1736954849423,3.1e-07,99576.0,99575.0,2.31250629]
["bitfinex","BTCUSD",1736954849886,3.1e-07,99576.0,99575.0,2.31150629]
["bitfinex","BTCUSD",1736954850100,0.0008547,99580.0,99579.0,0.450845]
["bitfinex","BTCUSD",1736954850101,1e-08,99580.0,99579.0,0.450845]
["bitfinex","BTCUSD",1736954850305,1e-08,99580.0,99579.0,0.55507192]
["bitfinex","BTCUSD",1736954850723,1e-08,99580.0,99579.0,2.05507192]
["bitfinex","BTCUSD",1736954851735,1e-08,99580.0,99579.0,1.95707192]
["bitfinex","BTCUSD",1736954852144,1e-08,99580.0,99579.0,2.05607192]
["bitfinex","BTCUSD",1736954853106,1e-08,99580.0,99579.0,2.05507192]
["bitfinex","BTCUSD",1736954853305,1e-08,99580.0,99579.0,2.05607192]
["bitfinex","BTCUSD",1736954853507,1e-08,99580.0,99579.0,2.05707192]
["bitfinex","BTCUSD",1736954853819,1e-08,99580.0,99579.0,2.05607192]
["bitfinex","BTCUSD",1736954854229,1e-08,99580.0,99579.0,1.95707192]
["bitfinex","BTCUSD",1736954859031,1e-08,99580.0,99579.0,2.05707192]
["bitfinex","BTCUSD",1736954859241,1e-08,99580.0,99579.0,1.95707192]
["bitfinex","BTCUSD",1736954859436,1e-08,99580.0,99579.0,1.97684391]
["bitfinex","BTCUSD",1736954859643,1e-08,99580.0,99579.0,2.07684391]
["bitfinex","BTCUSD",1736954860598,1e-08,99580.0,99579.0,2.10534181]
["bitfinex","BTCUSD",1736954862278,1e-08,99580.0,99579.0,2.07684391]
["bitfinex","BTCUSD",1736954862478,1e-08,99580.0,99579.0,2.00536896]
["bitfinex","BTCUSD",1736954862741,1e-08,99580.0,99579.0,1.97684391]
["bitfinex","BTCUSD",1736954863289,1e-08,99580.0,99579.0,2.00537604]
["bitfinex","BTCUSD",1736954863750,1e-08,99580.0,99579.0,1.97684391]
["bitfinex","BTCUSD",1736954863951,0.01049788,99580.0,99579.0,1.97684391]
["bitfinex","BTCUSD",1736954864165,0.01049788,99580.0,99579.0,7.02680391]
["bitfinex","BTCUSD",1736954864381,0.02738723,99605.0,99604.0,0.15]
["bitfinex","BTCUSD",1736954864605,7e-07,99614.0,99606.0,0.25]
["bitfinex","BTCUSD",1736954864855,7e-07,99614.0,99604.0,3.99084793]
["bitfinex","BTCUSD",1736954864856,7e-05,99670.0,99633.0,0.0464]
["bitfinex","BTCUSD",1736954865072,7e-05,99670.0,99649.0,1.850704]
["bitfinex","BTCUSD",1736954865279,0.00053924,99650.0,99649.0,4.18368893]
["bitfinex","BTCUSD",1736954865479,2.4e-07,99650.0,99649.0,4.31941783]
["bitfinex","BTCUSD",1736954865690,7e-05,99670.0,99669.0,0.350664]
["bitfinex","BTCUSD",1736954865892,0.00021973,99670.0,99669.0,1.74077683]
["bitfinex","BTCUSD",1736954866098,0.00021973,99670.0,99669.0,1.84077683]
["bitfinex","BTCUSD",1736954866304,0.00021973,99670.0,99669.0,4.41865693]
["bitfinex","BTCUSD",1736954866513,0.00021973,99670.0,99669.0,4.54101394]
["bitfinex","BTCUSD",1736954866720,0.00021973,99670.0,99669.0,3.88882694]
["bitfinex","BTCUSD",1736954866925,7.3e-07,99670.0,99669.0,3.8734768]
["bitfinex","BTCUSD",1736954867131,7.3e-07,99670.0,99669.0,3.36215979]
["bitfinex","BTCUSD",1736954867334,0.000854,99676.0,99669.0,3.36215979]
["bitfinex","BTCUSD",1736954867335,7.3e-07,99676.0,99675.0,0.550652]
["bitfinex","BTCUSD",1736954867481,7.3e-07,99676.0,99675.0,0.65487892]
["bitfinex","BTCUSD",1736954867689,7.3e-07,99676.0,99675.0,0.450652]
["bitfinex","BTCUSD",1736954867893,7.3e-07,99680.0,99679.0,0.35]
["bitfinex","BTCUSD",1736954868098,7.3e-07,99680.0,99679.0,3.05170051]
["bitfinex","BTCUSD",1736954868305,0.85823042,99731.0,99727.0,0.200547]
["bitfinex","BTCUSD",1736954868568,0.8451,99740.0,99727.0,0.200547]
["bitfinex","BTCUSD",1736954868694,0.8451,99740.0,99729.0,0.200543]
["bitfinex","BTCUSD",1736954868695,0.00014962,99731.0,99729.0,0.200543]
["bitfinex","BTCUSD",1736954868913,0.00014962,99731.0,99730.0,0.10422692]
["bitfinex","BTCUSD",1736954869115,0.00014962,99731.0,99730.0,1.60422692]
["bitfinex","BTCUSD",1736954869360,0.00014962,99731.0,99730.0,1.75422692]
["bitfinex","BTCUSD",1736954869842,0.00014962,99731.0,99730.0,1.85422692]
["bitfinex","BTCUSD",1736954870141,0.00014962,99731.0,99730.0,3.16931202]
["bitfinex","BTCUSD",1736954870347,0.00014962,99731.0,99730.0,2.77245492]
["bitfinex","BTCUSD",1736954870545,0.00014962,99731.0,99730.0,2.00440492]
["bitfinex","BTCUSD",1736954870773,0.00014962,99731.0,99730.0,1.96679992]
["bitfinex","BTCUSD",1736954871168,0.00014962,99731.0,99730.0,1.853573]
["bitfinex","BTCUSD",1736954871380,0.00014962,99731.0,99730.0,2.05879992]
["bitfinex","BTCUSD",1736954871619,0.00014962,99731.0,99730.0,1.85522692]
["bitfinex","BTCUSD",1736954871921,8.7e-07,99731.0,99730.0,4.26803892]
["bitfinex","BTCUSD",1736954872045,8.7e-07,99731.0,99730.0,2.05556472]
["bitfinex","BTCUSD",1736954872257,8.7e-07,99731.0,99730.0,1.95556472]
["bitfinex","BTCUSD",1736954873237,8.7e-07,99731.0,99730.0,1.95656472]
["bitfinex","BTCUSD",1736954873438,8.7e-07,99731.0,99730.0,1.95556472]
["bitfinex","BTCUSD",1736954873643,8.7e-07,99731.0,99730.0,1.95656472]
["bitfinex","BTCUSD",1736954874001,8.7e-07,99731.0,99730.0,1.95456472]
["bitfinex","BTCUSD",1736954874207,8.7e-07,99731.0,99730.0,1.95556472]
["bitfinex","BTCUSD",1736954874404,8.7e-07,99731.0,99730.0,1.95656472]
["bitfinex","BTCUSD",1736954874607,0.69974087,99740.0,99739.0,0.550523]
["bitfinex","BTCUSD",1736954874807,0.01048422,99742.0,99741.0,0.35]
["bitfinex","BTCUSD",1736954874965,0.01306209,99793.0,99749.0,0.450503]
["bitfinex","BTCUSD",1736954875170,0.01047966,99778.0,99749.0,6.11890193]
["bitfinex","BTCUSD",1736954875370,0.01047966,99778.0,99749.0,5.83838293]
["bitfinex","BTCUSD",1736954875658,0.01047966,99778.0,99749.0,5.13118093]
["bitfinex","BTCUSD",1736954875810,0.01047966,99778.0,99749.0,4.36026293]
["bitfinex","BTCUSD",1736954876382,0.01047966,99778.0,99749.0,3.65582401]
["bitfinex","BTCUSD",1736954876607,0.01047966,99778.0,99749.0,3.17342801]
["bitfinex","BTCUSD",1736954876782,0.01047966,99778.0,99749.0,3.17442801]
["bitfinex","BTCUSD",1736954877177,0.01047966,99778.0,99749.0,3.17342801]
["bitfinex","BTCUSD",1736954877382,0.01047966,99778.0,99749.0,3.17442801]
["bitfinex","BTCUSD",1736954877727,0.01047966,99778.0,99749.0,3.17342801]
["bitfinex","BTCUSD",1736954878302,0.01047966,99778.0,99749.0,3.17442801]
["bitfinex","BTCUSD",1736954878585,0.01047966,99778.0,99749.0,3.17342801]
["bitfinex","BTCUSD",1736954878822,0.01047966,99778.0,99749.0,3.17442801]
["bitfinex","BTCUSD",1736954879207,0.01047966,99778.0,99749.0,3.17542801]
["bitfinex","BTCUSD",1736954879353,0.01047966,99778.0,99749.0,3.17442801]
["bitfinex","BTCUSD",1736954879556,0.01047966,99778.0,99749.0,3.27542801]
["bitfinex","BTCUSD",1736954880266,0.01047966,99778.0,99749.0,3.27442801]
["bitfinex","BTCUSD",1736954880425,0.01047966,99778.0,99749.0,3.17342801]
["bitfinex","BTCUSD",1736954880627,0.0803,99768.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954880803,0.2286,99750.0,99749.0,1.502]
["bitfinex","BTCUSD",1736954880998,0.2286,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1736954881197,0.181,99750.0,99749.0,0.10522692]
["bitfinex","BTCUSD",1736954881467,0.181,99750.0,99749.0,0.10622692]
["bitfinex","BTCUSD",1736954881616,0.181,99750.0,99749.0,1.60622692]
["bitfinex","BTCUSD",1736954881820,0.181,99750.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954882356,0.204,99750.0,99749.0,1.5]
["bitfinex","BTCUSD",1736954882563,0.19,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736954882777,0.181,99750.0,99749.0,1.60422692]
["bitfinex","BTCUSD",1736954883163,0.1828542,99750.0,99749.0,1.61322692]
["bitfinex","BTCUSD",1736954883404,0.1818542,99750.0,99749.0,1.75422692]
["bitfinex","BTCUSD",1736954883711,0.1780542,99750.0,99749.0,1.88643492]
["bitfinex","BTCUSD",1736954883921,0.1770542,99750.0,99749.0,1.87743492]
["bitfinex","BTCUSD",1736954884149,0.1770542,99750.0,99749.0,1.87243492]
["bitfinex","BTCUSD",1736954884569,0.1860542,99750.0,99749.0,1.88599129]
["bitfinex","BTCUSD",1736954884974,0.1770542,99750.0,99749.0,1.88499129]
["bitfinex","BTCUSD",1736954885373,0.1860542,99750.0,99749.0,1.88599129]
["bitfinex","BTCUSD",1736954885659,0.1870542,99750.0,99749.0,1.73306492]
["bitfinex","BTCUSD",1736954886035,0.1860542,99750.0,99749.0,1.72406492]
["bitfinex","BTCUSD",1736954886260,0.1950542,99750.0,99749.0,1.72506492]
["bitfinex","BTCUSD",1736954886471,0.1860542,99750.0,99749.0,1.72406492]
["bitfinex","BTCUSD",1736954886708,0.1770542,99750.0,99749.0,1.60422692]
["bitfinex","BTCUSD",1736954886903,0.1770542,99750.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954886904,0.1860542,99750.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954887079,0.1950542,99750.0,99749.0,1.60622692]
["bitfinex","BTCUSD",1736954887310,0.1860542,99750.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954887741,0.1860542,99750.0,99749.0,1.75522692]
["bitfinex","BTCUSD",1736954888148,0.1860542,99750.0,99749.0,1.65]
["bitfinex","BTCUSD",1736954888360,0.1770542,99750.0,99749.0,1.65]
["bitfinex","BTCUSD",1736954888579,0.2090542,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736954888770,0.1950542,99750.0,99749.0,1.502]
["bitfinex","BTCUSD",1736954889008,0.1860542,99750.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954889215,0.1860542,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736954889419,0.2180542,99750.0,99749.0,1.502]
["bitfinex","BTCUSD",1736954889893,0.2090542,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736954890133,0.1950542,99750.0,99749.0,1.60622692]
["bitfinex","BTCUSD",1736954890344,0.1860542,99750.0,99749.0,1.60522692]
["bitfinex","BTCUSD",1736954890536,0.1860542,99750.0,99749.0,1.501]
["bitfinex","BTCUSD",1736954890916,0.2140542,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1736954891081,0.2618542,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1736954891291,0.1,99743.0,99709.0,0.200581]
["bitfinex","BTCUSD",1736954891509,0.023,99732.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954891719,0.10422692,99731.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954891916,0.1,99735.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954892317,0.00724,99741.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954892577,0.37888416,99740.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954892790,0.1,99731.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954892982,0.200541,99730.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954893506,0.63206792,99730.0,99729.0,1.5]
["bitfinex","BTCUSD",1736954893727,0.65506792,99730.0,99729.0,1.45]
["bitfinex","BTCUSD",1736954894128,0.608081,99730.0,99729.0,1.453]
["bitfinex","BTCUSD",1736954894391,0.608081,99730.0,99729.0,0.003]
["bitfinex","BTCUSD",1736954894597,0.200569,99717.0,99695.0,0.00100291]
["bitfinex","BTCUSD",1736954894804,0.1,99721.0,99695.0,0.00100291]
["bitfinex","BTCUSD",1736954894805,0.0776,99745.0,99716.0,1.5]
["bitfinex","BTCUSD",1736954895012,0.1770542,99750.0,99734.0,0.15]
["bitfinex","BTCUSD",1736954895282,0.0070542,99750.0,99735.0,0.10522939]
["bitfinex","BTCUSD",1736954895526,0.0070542,99750.0,99749.0,1.5]
["bitfinex","BTCUSD",1736954895852,0.00755264,99750.0,99749.0,1.5]
["bitfinex","BTCUSD",1736954896063,0.00755264,99750.0,99749.0,1.49998752]
["bitfinex","BTCUSD",1736954896738,0.20805364,99750.0,99749.0,1.49998752]
["bitfinex","BTCUSD",1736954896868,0.23105364,99750.0,99749.0,1.49998752]
["bitfinex","BTCUSD",1736954897070,0.23205364,99750.0,99749.0,1.50098752]
["bitfinex","BTCUSD",1736954897262,0.03155264,99750.0,99749.0,1.50598752]
["bitfinex","BTCUSD",1736954897714,0.03155264,99750.0,99749.0,1.50098752]
["bitfinex","BTCUSD",1736954898103,0.03155264,99750.0,99749.0,1.50398752]
["bitfinex","BTCUSD",1736954898308,0.00755264,99750.0,99749.0,1.50298752]
["bitfinex","BTCUSD",1736954898487,0.00755264,99750.0,99749.0,1.60721444]
["bitfinex","BTCUSD",1736954898686,0.00755264,99750.0,99749.0,1.50298752]
["bitfinex","BTCUSD",1736954899594,0.00755264,99750.0,99749.0,1.49998752]
["bitfinex","BTCUSD",1736954899766,0.00755264,99750.0,99749.0,1.50298752]
["bitfinex","BTCUSD",1736954900125,0.00755264,99750.0,99749.0,1.60421444]
["bitfinex","BTCUSD",1736954900512,0.00855264,99750.0,99749.0,1.61421444]
["bitfinex","BTCUSD",1736954900919,0.00855264,99750.0,99749.0,1.61021444]
["bitfinex","BTCUSD",1736954901347,0.00855264,99750.0,99749.0,1.61521444]
["bitfinex","BTCUSD",1736954901778,0.00855264,99750.0,99749.0,1.76521444]
["bitfinex","BTCUSD",1736954902220,0.00755264,99750.0,99749.0,1.75921444]
["bitfinex","BTCUSD",1736954903097,0.00755264,99750.0,99749.0,2.45939344]
["bitfinex","BTCUSD",1736954903098,0.00855264,99750.0,99749.0,2.45939344]
["bitfinex","BTCUSD",1736954903268,0.00855264,99750.0,99749.0,1.76821444]
["bitfinex","BTCUSD",1736954903475,0.00755264,99750.0,99749.0,1.75921444]
["bitfinex","BTCUSD",1736954903839,0.00855264,99750.0,99749.0,1.76821444]
["bitfinex","BTCUSD",1736954904049,0.00755264,99750.0,99749.0,1.75421444]
["bitfinex","BTCUSD",1736954904454,0.00755264,99750.0,99749.0,1.75821444]
["bitfinex","BTCUSD",1736954904852,0.00755264,99750.0,99749.0,1.98981444]
["bitfinex","BTCUSD",1736954904991,0.00755264,99750.0,99749.0,1.93287044]
["bitfinex","BTCUSD",1736954905192,0.01655264,99750.0,99749.0,1.90392044]
["bitfinex","BTCUSD",1736954905393,0.02555264,99750.0,99749.0,1.90492044]
["bitfinex","BTCUSD",1736954905963,0.02555264,99750.0,99749.0,1.75621444]
["bitfinex","BTCUSD",1736954907098,0.02555264,99750.0,99749.0,1.75800679]
["bitfinex","BTCUSD",1736954907502,0.02555264,99750.0,99749.0,2.66573779]
["bitfinex","BTCUSD",1736954907743,0.02555264,99750.0,99749.0,2.76573779]
["bitfinex","BTCUSD",1736954908354,6.4e-07,99750.0,99749.0,2.76573779]
["bitfinex","BTCUSD",1736954908559,6.4e-07,99750.0,99749.0,1.95800679]
["bitfinex","BTCUSD",1736954909303,6.4e-07,99750.0,99749.0,1.96807586]
["bitfinex","BTCUSD",1736954910207,6.4e-07,99750.0,99749.0,1.86807586]
["bitfinex","BTCUSD",1736954910661,0.01188996,99789.0,99750.0,1.873143]
["bitfinex","BTCUSD",1736954910861,0.01557483,99794.0,99756.0,0.10422692]
["bitfinex","BTCUSD",1736954911059,0.01557483,99794.0,99768.0,0.15]
["bitfinex","BTCUSD",1736954911060,0.1273,99792.0,99768.0,0.15]
["bitfinex","BTCUSD",1736954911281,0.327716,99792.0,99769.0,0.20146521]
["bitfinex","BTCUSD",1736954911607,0.1273,99792.0,99769.0,0.00100221]
["bitfinex","BTCUSD",1736954911814,0.1273,99792.0,99775.0,0.200449]
["bitfinex","BTCUSD",1736954912038,0.1273,99792.0,99777.0,0.200446]
["bitfinex","BTCUSD",1736954912246,0.1273,99792.0,99778.0,0.105229]
["bitfinex","BTCUSD",1736954912861,0.1273,99792.0,99779.0,0.200442]
["bitfinex","BTCUSD",1736954913088,0.13777855,99792.0,99780.0,0.00100208]
["bitfinex","BTCUSD",1736954913707,0.13777855,99792.0,99780.0,0.20144208]
["bitfinex","BTCUSD",1736954914115,0.13777855,99792.0,99780.0,0.00100208]
["bitfinex","BTCUSD",1736954914355,0.13777855,99792.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954914777,0.200418,99791.0,99780.0,0.003]
["bitfinex","BTCUSD",1736954914985,0.17390294,99790.0,99780.0,0.003]
["bitfinex","BTCUSD",1736954915183,0.20042,99790.0,99780.0,0.003]
["bitfinex","BTCUSD",1736954915394,0.13777855,99792.0,99773.0,0.200454]
["bitfinex","BTCUSD",1736954915597,0.13777855,99792.0,99779.0,0.003]
["bitfinex","BTCUSD",1736954915767,0.13768845,99792.0,99779.0,0.003]
["bitfinex","BTCUSD",1736954915975,0.13768845,99792.0,99779.0,0.00272789]
["bitfinex","BTCUSD",1736954916274,0.200418,99791.0,99780.0,0.003]
["bitfinex","BTCUSD",1736954916598,0.200418,99791.0,99779.0,0.00272789]
["bitfinex","BTCUSD",1736954916797,0.13768845,99792.0,99779.0,0.00272789]
["bitfinex","BTCUSD",1736954917007,0.13768845,99792.0,99779.0,0.003]
["bitfinex","BTCUSD",1736954917236,0.13768845,99792.0,99780.0,0.002]
["bitfinex","BTCUSD",1736954917675,0.13768845,99792.0,99780.0,0.005]
["bitfinex","BTCUSD",1736954917890,0.13768845,99792.0,99771.0,0.00100217]
["bitfinex","BTCUSD",1736954918086,0.13768845,99792.0,99779.0,0.002]
["bitfinex","BTCUSD",1736954918302,0.13768845,99792.0,99779.0,0.005]
["bitfinex","BTCUSD",1736954918416,0.13768845,99792.0,99779.0,0.003]
["bitfinex","BTCUSD",1736954918644,0.200418,99791.0,99779.0,0.003]
["bitfinex","BTCUSD",1736954918856,0.13768845,99792.0,99780.0,0.002]
["bitfinex","BTCUSD",1736954919103,0.023,99791.0,99780.0,0.002]
["bitfinex","BTCUSD",1736954919427,0.200432,99785.0,99780.0,0.002]
["bitfinex","BTCUSD",1736954919627,0.400869,99783.0,99780.0,0.002]
["bitfinex","BTCUSD",1736954919850,0.200438,99781.0,99780.0,0.005]
["bitfinex","BTCUSD",1736954920006,0.200438,99781.0,99770.0,1.5]
["bitfinex","BTCUSD",1736954920220,0.200432,99784.0,99778.0,0.00179172]
["bitfinex","BTCUSD",1736954920470,0.023,99785.0,99780.0,0.003]
["bitfinex","BTCUSD",1736954920649,0.023,99783.0,99779.0,0.002]
["bitfinex","BTCUSD",1736954920852,0.200432,99784.0,99778.0,0.00179172]
["bitfinex","BTCUSD",1736954921053,0.200427,99787.0,99780.0,0.006]
["bitfinex","BTCUSD",1736954921234,0.33895865,99792.0,99778.0,0.00179172]
["bitfinex","BTCUSD",1736954921422,0.023,99791.0,99778.0,0.00179172]
["bitfinex","BTCUSD",1736954921622,0.20042,99790.0,99778.0,0.00179172]
["bitfinex","BTCUSD",1736954921862,0.023,99791.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954922200,0.200432,99785.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954922410,0.200422,99789.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954922628,0.13854165,99792.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954922831,0.1280631,99792.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954923031,0.0237543,99791.0,99779.0,0.004]
["bitfinex","BTCUSD",1736954923239,0.200431,99785.0,99778.0,0.00779172]
["bitfinex","BTCUSD",1736954923441,0.023,99789.0,99778.0,0.00779172]
["bitfinex","BTCUSD",1736954923668,0.1,99783.0,99778.0,0.00379172]
["bitfinex","BTCUSD",1736954923865,0.200497,99752.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954924073,0.223501,99750.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954924511,0.023,99750.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954924712,0.03548871,99750.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954924913,0.23971563,99750.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954925116,0.01173441,99750.0,99749.0,0.00579235]
["bitfinex","BTCUSD",1736954925320,0.1,102310.0,99749.0,0.00579235]
["bitfinex","BTCUSD",1736954925575,0.00090374,99762.0,99749.0,0.00579235]
["bitfinex","BTCUSD",1736954925789,0.200479,99761.0,99749.0,0.00579235]
["bitfinex","BTCUSD",1736954926048,0.200483,99759.0,99749.0,0.00579235]
["bitfinex","BTCUSD",1736954926287,0.0007543,99759.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954926548,0.00014944,99762.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736954926813,0.00014944,99762.0,99750.0,0.10522929]
["bitfinex","BTCUSD",1736954927061,0.00014944,99762.0,99756.0,0.200487]
["bitfinex","BTCUSD",1736954927468,0.00014944,99762.0,99756.0,0.00100232]
["bitfinex","BTCUSD",1736954927675,0.00014944,99762.0,99760.0,0.200479]
["bitfinex","BTCUSD",1736954927879,0.00014944,99762.0,99761.0,0.00100227]
["bitfinex","BTCUSD",1736954928103,0.00014944,99762.0,99759.0,0.00100227]
["bitfinex","BTCUSD",1736954928310,0.00014944,99762.0,99756.0,0.004]
["bitfinex","BTCUSD",1736954928519,0.00014944,99762.0,99759.0,0.200482]
["bitfinex","BTCUSD",1736954928722,0.00014944,99762.0,99760.0,1.50100227]
["bitfinex","BTCUSD",1736954928924,0.00014944,99762.0,99761.0,0.200479]
["bitfinex","BTCUSD",1736954929558,0.00014944,99762.0,99761.0,1.700479]
["bitfinex","BTCUSD",1736954930394,0.00014944,99762.0,99761.0,1.5]
["bitfinex","BTCUSD",1736954930989,0.00014944,99762.0,99761.0,1.509]
["bitfinex","BTCUSD",1736954931194,0.00014944,99762.0,99761.0,1.513]
["bitfinex","BTCUSD",1736954931396,0.00014944,99762.0,99761.0,1.504]
["bitfinex","BTCUSD",1736954931601,0.00014944,99762.0,99761.0,1.513]
["bitfinex","BTCUSD",1736954932313,0.00014944,99762.0,99761.0,1.61722692]
["bitfinex","BTCUSD",1736954932563,0.00014944,99762.0,99761.0,2.78326393]
["bitfinex","BTCUSD",1736954932964,0.00014944,99762.0,99761.0,2.77926393]
["bitfinex","BTCUSD",1736954933614,0.00014944,99762.0,99761.0,2.77526393]
["bitfinex","BTCUSD",1736954933813,0.0008533,99778.0,99761.0,2.77626393]
["bitfinex","BTCUSD",1736954934039,0.07185594,99792.0,99772.0,0.200456]
["bitfinex","BTCUSD",1736954934244,0.00014942,99792.0,99781.0,0.02814406]
["bitfinex","BTCUSD",1736954934449,0.00014942,99792.0,99772.0,1.01603701]
["bitfinex","BTCUSD",1736954934660,0.00014942,99792.0,99779.0,0.200442]
["bitfinex","BTCUSD",1736954934864,0.00014942,99792.0,99774.0,0.0010021]
["bitfinex","BTCUSD",1736954935040,0.00014942,99792.0,99779.0,0.200441]
["bitfinex","BTCUSD",1736954936361,0.00014942,99792.0,99788.0,0.200424]
["bitfinex","BTCUSD",1736954936993,0.00014942,99792.0,99785.0,0.20043]
["bitfinex","BTCUSD",1736954937199,0.00014942,99792.0,99786.0,0.00100203]
["bitfinex","BTCUSD",1736954937384,0.00014942,99792.0,99787.0,0.200426]
["bitfinex","BTCUSD",1736954937584,0.00014942,99792.0,99786.0,0.00100203]
["bitfinex","BTCUSD",1736954937901,0.00014942,99792.0,99788.0,1.5]
["bitfinex","BTCUSD",1736954938252,0.00014942,99792.0,99788.0,1.509]
["bitfinex","BTCUSD",1736954938448,0.00857472,99794.0,99788.0,0.009]
["bitfinex","BTCUSD",1736954938670,0.00857472,99794.0,99787.0,0.200426]
["bitfinex","BTCUSD",1736954939105,0.00857472,99794.0,99786.0,0.00100203]
["bitfinex","BTCUSD",1736954939261,0.00857472,99794.0,99784.0,0.200432]
["bitfinex","BTCUSD",1736954939464,0.00857472,99794.0,99785.0,0.005]
["bitfinex","BTCUSD",1736954939802,0.0783,99793.0,99785.0,0.005]
["bitfinex","BTCUSD",1736954940106,0.00857472,99794.0,99786.0,0.009]
["bitfinex","BTCUSD",1736954940304,0.00857472,99794.0,99786.0,0.005]
["bitfinex","BTCUSD",1736954940872,1.12187515,99800.0,99796.0,0.0363355]
["bitfinex","BTCUSD",1736954941079,1.13340375,99800.0,99796.0,0.0363355]
["bitfinex","BTCUSD",1736954941497,1.12187515,99800.0,99796.0,0.0363355]
["bitfinex","BTCUSD",1736954943563,1.12187515,99800.0,99796.0,0.0433355]
["bitfinex","BTCUSD",1736954943764,0.023,99799.0,99796.0,0.0473355]
["bitfinex","BTCUSD",1736954944709,0.123,99797.0,99796.0,0.0473355]
["bitfinex","BTCUSD",1736954944911,0.22722692,99797.0,99796.0,0.0403355]
["bitfinex","BTCUSD",1736954945115,0.023,99797.0,99796.0,0.0483355]
["bitfinex","BTCUSD",1736954945348,0.13770545,99797.0,99796.0,0.0483355]
["bitfinex","BTCUSD",1736954945551,0.30956139,99797.0,99796.0,0.0443355]
["bitfinex","BTCUSD",1736954945786,0.10533447,99797.0,99796.0,0.0483355]
["bitfinex","BTCUSD",1736954945949,0.03347853,99797.0,99796.0,0.0483355]
["bitfinex","BTCUSD",1736954946183,0.03347853,99797.0,99796.0,0.01595518]
["bitfinex","BTCUSD",1736954946383,0.03347853,99797.0,99796.0,0.01195518]
["bitfinex","BTCUSD",1736954946542,0.03347853,99797.0,99796.0,0.01395518]
["bitfinex","BTCUSD",1736954946742,0.03347853,99797.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954947142,0.03347853,99797.0,99796.0,0.00895518]
["bitfinex","BTCUSD",1736954947373,1.12272845,99800.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954947546,0.023,99799.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954947748,0.023,99799.0,99796.0,0.00895518]
["bitfinex","BTCUSD",1736954948570,0.0007543,99798.0,99796.0,0.00895518]
["bitfinex","BTCUSD",1736954948772,0.023,99799.0,99796.0,0.00895518]
["bitfinex","BTCUSD",1736954948975,0.023,99797.0,99796.0,0.00895518]
["bitfinex","BTCUSD",1736954949169,0.023,99797.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954949617,0.023,99797.0,99796.0,0.00395518]
["bitfinex","BTCUSD",1736954949944,0.023,99797.0,99796.0,0.00695518]
["bitfinex","BTCUSD",1736954950398,0.023,99797.0,99796.0,0.00395518]
["bitfinex","BTCUSD",1736954950581,0.12722692,99797.0,99796.0,0.00395518]
["bitfinex","BTCUSD",1736954950808,0.09485594,99797.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954950989,0.09561024,99797.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954951720,0.29983716,99797.0,99796.0,0.01195518]
["bitfinex","BTCUSD",1736954951869,0.29908286,99797.0,99796.0,0.01195518]
["bitfinex","BTCUSD",1736954952104,0.52958286,99797.0,99796.0,0.00395518]
["bitfinex","BTCUSD",1736954952310,0.52958286,99797.0,99796.0,0.00495518]
["bitfinex","BTCUSD",1736954952518,0.52958286,99797.0,99796.0,0.00695518]
["bitfinex","BTCUSD",1736954952913,0.52958286,99797.0,99796.0,0.00495518]
["bitfinex","BTCUSD",1736954953156,0.52958286,99797.0,99796.0,0.00395518]
["bitfinex","BTCUSD",1736954953317,0.52958286,99797.0,99796.0,0.00495518]
["bitfinex","BTCUSD",1736954953519,0.52958286,99797.0,99796.0,0.00595518]
["bitfinex","BTCUSD",1736954954091,0.52958286,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1736954954301,0.62578994,99783.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954954432,0.73725686,99783.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954956579,0.73001686,99783.0,99782.0,0.00114942]
["bitfinex","BTCUSD",1736954956784,0.73725686,99783.0,99782.0,0.00114942]
["bitfinex","BTCUSD",1736954956999,0.74773711,99783.0,99782.0,0.00114942]
["bitfinex","BTCUSD",1736954957204,0.74773711,99783.0,99782.0,0.00294093]
["bitfinex","BTCUSD",1736954957834,0.65944745,99783.0,99782.0,0.00294093]
["bitfinex","BTCUSD",1736954958052,0.75944745,99783.0,99782.0,0.00294093]
["bitfinex","BTCUSD",1736954958703,0.28348025,99783.0,99782.0,0.00294093]
["bitfinex","BTCUSD",1736954958910,0.01048025,99783.0,99782.0,0.00294093]
["bitfinex","BTCUSD",1736954959762,0.01048025,99783.0,99782.0,0.00194093]
["bitfinex","BTCUSD",1736954960402,0.01048025,99783.0,99782.0,0.1871699]
["bitfinex","BTCUSD",1736954960614,0.01048025,99783.0,99782.0,0.21931396]
["bitfinex","BTCUSD",1736954960840,0.01048025,99783.0,99782.0,0.21831191]
["bitfinex","BTCUSD",1736954961036,0.01157172,99788.0,99782.0,0.08594093]
["bitfinex","BTCUSD",1736954961459,0.0007543,99799.0,99782.0,0.08594093]
["bitfinex","BTCUSD",1736954961674,0.023,99797.0,99782.0,0.00594093]
["bitfinex","BTCUSD",1736954961893,0.023,99795.0,99782.0,0.00794093]
["bitfinex","BTCUSD",1736954962122,0.1,99792.0,99782.0,0.00794093]
["bitfinex","BTCUSD",1736954962352,0.0007543,99791.0,99782.0,0.00194093]
["bitfinex","BTCUSD",1736954962568,1.13438162,99800.0,99782.0,0.00194093]
["bitfinex","BTCUSD",1736954962782,0.00724,99799.0,99782.0,0.01094093]
["bitfinex","BTCUSD",1736954964341,0.023,99796.0,99783.0,0.20143509]
["bitfinex","BTCUSD",1736954964767,0.023,99796.0,99783.0,0.00100209]
["bitfinex","BTCUSD",1736954965181,0.023,99796.0,99783.0,0.00400209]
["bitfinex","BTCUSD",1736954965389,0.023,99796.0,99783.0,0.003]
["bitfinex","BTCUSD",1736954965602,0.023,99796.0,99782.0,0.00294299]
["bitfinex","BTCUSD",1736954965805,0.023,99796.0,99783.0,0.003]
["bitfinex","BTCUSD",1736954966458,0.023,99796.0,99783.0,0.008]
["bitfinex","BTCUSD",1736954966659,0.023,99796.0,99782.0,0.00294299]
["bitfinex","BTCUSD",1736954966883,0.023,99796.0,99782.0,0.00194093]
["bitfinex","BTCUSD",1736954967094,0.0007543,99795.0,99783.0,0.006]
["bitfinex","BTCUSD",1736954967557,0.023,99794.0,99783.0,0.006]
["bitfinex","BTCUSD",1736954967768,0.023,99794.0,99782.0,0.00194093]
["bitfinex","BTCUSD",1736954967970,0.023,99796.0,99782.0,0.00494093]
["bitfinex","BTCUSD",1736954968127,0.0007543,99795.0,99782.0,0.00894093]
["bitfinex","BTCUSD",1736954968333,0.023,99796.0,99782.0,0.00594093]
["bitfinex","BTCUSD",1736954968550,0.0007543,99797.0,99782.0,0.00594093]
["bitfinex","BTCUSD",1736954968759,1.13438162,99800.0,99782.0,0.00594093]
["bitfinex","BTCUSD",1736954968760,1.12272845,99800.0,99783.0,0.10722692]
["bitfinex","BTCUSD",1736954968958,0.0008551,99796.0,99793.0,0.200413]
["bitfinex","BTCUSD",1736954969157,1.12272845,99800.0,99799.0,0.10814406]
["bitfinex","BTCUSD",1736954969158,1.00454845,99800.0,99799.0,0.10814406]
["bitfinex","BTCUSD",1736954969310,0.61792071,99800.0,99799.0,1.81922624]
["bitfinex","BTCUSD",1736954969522,0.61792071,99800.0,99799.0,4.26483962]
["bitfinex","BTCUSD",1736954969732,0.61792071,99800.0,99799.0,3.73367362]
["bitfinex","BTCUSD",1736954969946,0.05992,99801.0,99800.0,0.57854406]
["bitfinex","BTCUSD",1736954970152,0.0008551,99831.0,99812.0,0.47852006]
["bitfinex","BTCUSD",1736954970353,0.00019842,99861.0,99812.0,0.47852006]
["bitfinex","BTCUSD",1736954970354,0.00019842,99861.0,99849.0,0.02814406]
["bitfinex","BTCUSD",1736954970560,0.00019842,99861.0,99849.0,1.46173599]
["bitfinex","BTCUSD",1736954970768,0.00019842,99861.0,99849.0,2.62007299]
["bitfinex","BTCUSD",1736954970965,6.8e-07,99850.0,99849.0,2.52007299]
["bitfinex","BTCUSD",1736954971230,6.8e-07,99850.0,99849.0,1.49870999]
["bitfinex","BTCUSD",1736954971458,0.00019842,99861.0,99860.0,0.22842406]
["bitfinex","BTCUSD",1736954971661,0.00069668,99861.0,99860.0,1.63958799]
["bitfinex","BTCUSD",1736954972072,0.00069668,99861.0,99860.0,1.48958799]
["bitfinex","BTCUSD",1736954972274,0.00069668,99861.0,99860.0,1.01603701]
["bitfinex","BTCUSD",1736954972674,0.00069668,99861.0,99860.0,1.12026393]
["bitfinex","BTCUSD",1736954973281,0.00069668,99861.0,99860.0,1.12126393]
["bitfinex","BTCUSD",1736954973485,0.00069668,99861.0,99860.0,1.12026393]
["bitfinex","BTCUSD",1736954973913,0.00069668,99861.0,99860.0,1.12126393]
["bitfinex","BTCUSD",1736954974112,0.00069668,99861.0,99860.0,1.01703701]
["bitfinex","BTCUSD",1736954974520,0.023,99871.0,99861.0,0.05529067]
["bitfinex","BTCUSD",1736954974726,0.023,99863.0,99861.0,0.05529067]
["bitfinex","BTCUSD",1736954975130,0.0237543,99863.0,99861.0,0.05529067]
["bitfinex","BTCUSD",1736954975335,0.47825722,99862.0,99861.0,0.03129067]
["bitfinex","BTCUSD",1736954975531,0.57750292,99862.0,99861.0,0.03129067]
["bitfinex","BTCUSD",1736954975736,0.64935886,99862.0,99861.0,0.03129067]
["bitfinex","BTCUSD",1736954976144,0.400648,99838.0,99816.0,0.02814406]
["bitfinex","BTCUSD",1736954976349,0.023,99830.0,99813.0,0.02814406]
["bitfinex","BTCUSD",1736954976544,0.023,99824.0,99812.0,0.01984092]
["bitfinex","BTCUSD",1736954976790,0.023,99824.0,99809.0,0.00100178]
["bitfinex","BTCUSD",1736954977007,0.200351,99825.0,99810.0,0.10422692]
["bitfinex","BTCUSD",1736954977203,0.023,99818.0,99808.0,1.01603701]
["bitfinex","BTCUSD",1736954977402,0.023,99818.0,99802.0,1.21643101]
["bitfinex","BTCUSD",1736954977623,0.023,99822.0,99804.0,0.200392]
["bitfinex","BTCUSD",1736954977955,0.17372438,99850.0,99802.0,1.21692927]
["bitfinex","BTCUSD",1736954977956,0.07185594,99844.0,99805.0,0.10522876]
["bitfinex","BTCUSD",1736954978090,0.00066424,99843.0,99812.0,0.02814406]
["bitfinex","BTCUSD",1736954978290,0.023,99833.0,99819.0,0.004]
["bitfinex","BTCUSD",1736954978749,0.023,99833.0,99815.0,0.00100173]
["bitfinex","BTCUSD",1736954978953,0.018,99833.0,99816.0,0.200368]
["bitfinex","BTCUSD",1736954979146,0.200328,99837.0,99816.0,0.200368]
["bitfinex","BTCUSD",1736954979557,0.200314,99843.0,99817.0,0.10522865]
["bitfinex","BTCUSD",1736954979756,0.200332,99835.0,99819.0,0.005]
["bitfinex","BTCUSD",1736954980134,0.200322,99839.0,99817.0,0.200366]
["bitfinex","BTCUSD",1736954980337,0.15,99843.0,99819.0,0.200362]
["bitfinex","BTCUSD",1736954980541,0.200326,99837.0,99820.0,0.10522857]
["bitfinex","BTCUSD",1736954980737,0.200339,99831.0,99820.0,0.00100165]
["bitfinex","BTCUSD",1736954980913,0.200366,99818.0,99803.0,1.01603701]
["bitfinex","BTCUSD",1736954981123,0.223366,99817.0,99816.0,0.003]
["bitfinex","BTCUSD",1736954981569,0.200387,99807.0,99791.0,1.01603701]
["bitfinex","BTCUSD",1736954981769,0.00066424,99815.0,99791.0,1.01603701]
["bitfinex","BTCUSD",1736954982021,0.023,99810.0,99791.0,1.01603701]
["bitfinex","BTCUSD",1736954982231,0.0229,99810.0,99799.0,0.00179466]
["bitfinex","BTCUSD",1736954982404,0.0109813,99815.0,99799.0,0.00179466]
["bitfinex","BTCUSD",1736954982575,0.00066424,99814.0,99799.0,0.00179466]
["bitfinex","BTCUSD",1736954982774,0.201387,99807.0,99802.0,0.01349826]
["bitfinex","BTCUSD",1736954982988,0.200387,99807.0,99802.0,0.00449826]
["bitfinex","BTCUSD",1736954983393,0.200387,99807.0,99802.0,0.01349826]
["bitfinex","BTCUSD",1736954983700,0.20105224,99806.0,99802.0,0.00449826]
["bitfinex","BTCUSD",1736954983917,0.40144124,99806.0,99802.0,0.01349826]
["bitfinex","BTCUSD",1736954984117,0.023,99803.0,99802.0,0.00949826]
["bitfinex","BTCUSD",1736954984319,0.02366424,99803.0,99802.0,0.00949826]
["bitfinex","BTCUSD",1736954984511,0.02366424,99803.0,99799.0,0.00179466]
["bitfinex","BTCUSD",1736954984512,0.023,99797.0,99777.0,0.00100212]
["bitfinex","BTCUSD",1736954984711,0.223407,99797.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954984914,0.023,99799.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954985122,0.00066424,99798.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954985335,0.20034,99830.0,99787.0,0.02814406]
["bitfinex","BTCUSD",1736954985537,0.200355,99823.0,99802.0,0.03314406]
["bitfinex","BTCUSD",1736954985748,0.1,99807.0,99802.0,0.005]
["bitfinex","BTCUSD",1736954985963,0.023,99798.0,99782.0,0.00414942]
["bitfinex","BTCUSD",1736954986160,0.023,99798.0,99782.0,0.01314942]
["bitfinex","BTCUSD",1736954986403,0.023,99796.0,99782.0,0.01314942]
["bitfinex","BTCUSD",1736954986608,0.023,99786.0,99782.0,0.00414942]
["bitfinex","BTCUSD",1736954986807,0.00066424,99785.0,99782.0,0.00414942]
["bitfinex","BTCUSD",1736954987053,0.023,99783.0,99782.0,0.00414942]
["bitfinex","BTCUSD",1736954987420,0.20043,99785.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954987670,0.023,99784.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954987925,0.023,99783.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954988331,0.200391,99805.0,99782.0,0.20058542]
["bitfinex","BTCUSD",1736954988669,0.1455,99811.0,99794.0,0.02814406]
["bitfinex","BTCUSD",1736954988670,0.01096119,99807.0,99794.0,0.02814406]
["bitfinex","BTCUSD",1736954988886,0.01096119,99807.0,99799.0,0.02814406]
["bitfinex","BTCUSD",1736954989182,0.04616424,99811.0,99784.0,0.1409]
["bitfinex","BTCUSD",1736954989183,0.023,99806.0,99786.0,0.02814406]
["bitfinex","BTCUSD",1736954989427,0.023,99801.0,99784.0,0.1409]
["bitfinex","BTCUSD",1736954989623,0.200397,99802.0,99784.0,0.1409]
["bitfinex","BTCUSD",1736954990038,0.02366424,99801.0,99784.0,0.1409]
["bitfinex","BTCUSD",1736954990215,0.200387,99807.0,99795.0,0.02814406]
["bitfinex","BTCUSD",1736954990478,0.00066424,99806.0,99795.0,0.02814406]
["bitfinex","BTCUSD",1736954990663,0.02366424,99810.0,99795.0,0.02814406]
["bitfinex","BTCUSD",1736954990918,0.023,99808.0,99795.0,0.02814406]
["bitfinex","BTCUSD",1736954991125,0.00066424,99807.0,99791.0,0.02814406]
["bitfinex","BTCUSD",1736954991332,0.00066424,99807.0,99795.0,0.02814406]
["bitfinex","BTCUSD",1736954991756,0.00066424,99807.0,99786.0,0.203428]
["bitfinex","BTCUSD",1736954991981,0.00066424,99807.0,99799.0,0.003]
["bitfinex","BTCUSD",1736954992187,0.00066424,99809.0,99799.0,0.003]
["bitfinex","BTCUSD",1736954992398,0.00066424,99808.0,99796.0,0.02814406]
["bitfinex","BTCUSD",1736954992604,0.023,99810.0,99796.0,0.02814406]
["bitfinex","BTCUSD",1736954992825,0.00066424,99809.0,99796.0,0.02814406]
["bitfinex","BTCUSD",1736954993428,0.00066424,99809.0,99795.0,0.003]
["bitfinex","BTCUSD",1736954993634,0.023,99807.0,99795.0,0.003]
["bitfinex","BTCUSD",1736954993818,0.023,99798.0,99795.0,0.003]
["bitfinex","BTCUSD",1736954994118,0.023,99796.0,99795.0,0.003]
["bitfinex","BTCUSD",1736954994370,0.023,99794.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954994544,0.023,99788.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954994749,0.023,99792.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954995161,0.023,99794.0,99782.0,0.00014942]
["bitfinex","BTCUSD",1736954995310,0.08,99812.0,99795.0,0.004]
["bitfinex","BTCUSD",1736954995524,0.00724,99824.0,99796.0,0.02814406]
["bitfinex","BTCUSD",1736954995525,0.0477,99824.0,99796.0,0.02814406]
["bitfinex","BTCUSD",1736954995721,0.0477,99824.0,99800.0,0.02814406]
["bitfinex","BTCUSD",1736954995925,0.00066424,99823.0,99800.0,0.02814406]
["bitfinex","BTCUSD",1736954996242,0.0477,99824.0,99806.0,0.200387]
["bitfinex","BTCUSD",1736954996492,0.09047603,99832.0,99809.0,0.02814406]
["bitfinex","BTCUSD",1736954996679,0.09047603,99832.0,99809.0,0.13337274]
["bitfinex","BTCUSD",1736954996864,0.08,99832.0,99809.0,0.13337274]
["bitfinex","BTCUSD",1736954997053,0.08,99832.0,99809.0,1.63337274]
["bitfinex","BTCUSD",1736954997282,0.08,99832.0,99809.0,1.63237098]
["bitfinex","BTCUSD",1736954997484,0.08,99832.0,99809.0,0.13237098]
["bitfinex","BTCUSD",1736954997804,0.08,99832.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736954998098,0.023,99831.0,99811.0,0.02914582]
["bitfinex","BTCUSD",1736954998319,0.023,99831.0,99812.0,0.30460192]
["bitfinex","BTCUSD",1736954998551,0.023,99831.0,99817.0,0.200365]
["bitfinex","BTCUSD",1736954999156,0.00022939,99830.0,99814.0,0.200372]
["bitfinex","BTCUSD",1736954999359,0.00022939,99830.0,99813.0,0.20137576]
["bitfinex","BTCUSD",1736954999560,0.00022939,99830.0,99813.0,0.30560268]
["bitfinex","BTCUSD",1736954999736,0.00022939,99830.0,99815.0,0.002]
["bitfinex","BTCUSD",1736954999737,0.023,99829.0,99815.0,0.002]
["bitfinex","BTCUSD",1736954999985,0.023,99828.0,99815.0,0.002]
["bitfinex","BTCUSD",1736955000187,0.00066424,99827.0,99815.0,0.002]
["bitfinex","BTCUSD",1736955000392,0.1707,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1736955000547,0.27559116,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1736955000752,0.023,99815.0,99792.0,0.02814406]
["bitfinex","BTCUSD",1736955000959,0.023,99804.0,99788.0,0.47843046]
["bitfinex","BTCUSD",1736955001119,0.023,99802.0,99784.0,0.200431]
["bitfinex","BTCUSD",1736955001324,0.023,99802.0,99789.0,0.02814406]
["bitfinex","BTCUSD",1736955001536,0.00066424,99804.0,99789.0,0.02814406]
["bitfinex","BTCUSD",1736955001771,0.10422692,99814.0,99781.0,0.02814406]
["bitfinex","BTCUSD",1736955001772,0.200419,99791.0,99781.0,0.02814406]
["bitfinex","BTCUSD",1736955001983,0.00066424,99798.0,99778.0,0.02814406]
["bitfinex","BTCUSD",1736955002199,0.023,99789.0,99788.0,0.004]
["bitfinex","BTCUSD",1736955002466,0.12789116,99789.0,99788.0,0.004]
["bitfinex","BTCUSD",1736955002666,0.12789116,99789.0,99776.0,0.00179592]
["bitfinex","BTCUSD",1736955002667,0.1,99785.0,99776.0,0.00179592]
["bitfinex","BTCUSD",1736955002874,0.023,99781.0,99776.0,0.00179592]
["bitfinex","BTCUSD",1736955003077,0.223446,99777.0,99776.0,0.00194534]
["bitfinex","BTCUSD",1736955003295,0.42767292,99777.0,99776.0,0.00194534]
["bitfinex","BTCUSD",1736955003502,0.32767292,99777.0,99776.0,0.00194534]
["bitfinex","BTCUSD",1736955003935,0.32767292,99777.0,99776.0,0.00494534]
["bitfinex","BTCUSD",1736955004139,0.72952886,99777.0,99776.0,0.00494534]
["bitfinex","BTCUSD",1736955004342,0.200501,99750.0,99749.0,0.00179235]
["bitfinex","BTCUSD",1736955004582,0.200485,99758.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955004583,0.200497,99752.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955004791,0.200485,99758.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955004997,0.200501,99750.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955005417,0.198901,99750.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955005871,0.37382792,99750.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955006076,0.52382792,99750.0,99749.0,0.00194179]
["bitfinex","BTCUSD",1736955006282,0.52382792,99750.0,99749.0,0.00494179]
["bitfinex","BTCUSD",1736955006720,0.52122715,99750.0,99749.0,0.00494179]
["bitfinex","BTCUSD",1736955006925,0.77538309,99750.0,99749.0,0.01094179]
["bitfinex","BTCUSD",1736955007146,0.80349539,99750.0,99749.0,0.00494179]
["bitfinex","BTCUSD",1736955007351,0.350541,99730.0,99729.0,0.00179256]
["bitfinex","BTCUSD",1736955007570,0.48496792,99730.0,99729.0,0.002291]
["bitfinex","BTCUSD",1736955007789,0.58496792,99730.0,99729.0,0.002291]
["bitfinex","BTCUSD",1736955008206,0.58496792,99730.0,99729.0,0.00049844]
["bitfinex","BTCUSD",1736955008207,0.78582386,99730.0,99729.0,0.00049844]
["bitfinex","BTCUSD",1736955008429,0.79702757,99730.0,99729.0,0.00049844]
["bitfinex","BTCUSD",1736955008640,0.89098176,99730.0,99729.0,1e-08]
["bitfinex","BTCUSD",1736955008850,0.200573,99714.0,99700.0,0.05337466]
["bitfinex","BTCUSD",1736955009109,0.0954,99704.0,99703.0,0.02814406]
["bitfinex","BTCUSD",1736955009316,0.00066424,99711.0,99703.0,0.02814406]
["bitfinex","BTCUSD",1736955009526,0.0954,99728.0,99725.0,0.02814406]
["bitfinex","BTCUSD",1736955009749,0.0954,99728.0,99706.0,0.15]
["bitfinex","BTCUSD",1736955009750,0.30477592,99727.0,99721.0,0.02814406]
["bitfinex","BTCUSD",1736955009973,0.200522,99740.0,99726.0,1.5]
["bitfinex","BTCUSD",1736955010179,0.0954,99757.0,99745.0,0.02814406]
["bitfinex","BTCUSD",1736955010395,0.0813,99771.0,99749.0,0.02814406]
["bitfinex","BTCUSD",1736955010396,0.28176,99771.0,99749.0,0.02814406]
["bitfinex","BTCUSD",1736955010602,0.20045,99776.0,99749.0,0.03214406]
["bitfinex","BTCUSD",1736955010813,0.20044,99781.0,99749.0,1.68774647]
["bitfinex","BTCUSD",1736955011024,0.01104567,99783.0,99749.0,1.68774647]
["bitfinex","BTCUSD",1736955011025,0.01104567,99783.0,99749.0,1.93770598]
["bitfinex","BTCUSD",1736955011237,0.0813,99791.0,99768.0,0.02814406]
["bitfinex","BTCUSD",1736955011449,0.10422692,99790.0,99768.0,0.02814406]
["bitfinex","BTCUSD",1736955011691,0.200422,99789.0,99768.0,0.02814406]
["bitfinex","BTCUSD",1736955011910,0.10422692,99790.0,99768.0,0.02814406]
["bitfinex","BTCUSD",1736955012126,0.200422,99789.0,99768.0,0.02814406]
["bitfinex","BTCUSD",1736955012546,0.08179813,99791.0,99769.0,0.02814406]
["bitfinex","BTCUSD",1736955012547,0.200437,99782.0,99769.0,0.02814406]
["bitfinex","BTCUSD",1736955012759,0.17372438,99780.0,99755.0,0.02814406]
["bitfinex","BTCUSD",1736955012969,0.023,99778.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955013179,0.200452,99775.0,99768.0,0.007]
["bitfinex","BTCUSD",1736955013389,0.023,99773.0,99768.0,0.007]
["bitfinex","BTCUSD",1736955013643,0.20042,99790.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955013841,0.10422692,99789.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955014046,0.200445,99778.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955014252,0.023,99775.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955014466,0.173,99769.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955014677,0.37262692,99769.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955015089,0.28442692,99769.0,99768.0,0.004]
["bitfinex","BTCUSD",1736955015538,0.28442692,99769.0,99768.0,0.001]
["bitfinex","BTCUSD",1736955015747,0.37982692,99769.0,99768.0,0.001]
["bitfinex","BTCUSD",1736955015951,0.10422692,99769.0,99744.0,0.02814406]
["bitfinex","BTCUSD",1736955016175,0.200451,99775.0,99749.0,0.02814406]
["bitfinex","BTCUSD",1736955016176,0.0072,99774.0,99749.0,0.02814406]
["bitfinex","BTCUSD",1736955016392,0.1431,99793.0,99758.0,0.0046]
["bitfinex","BTCUSD",1736955016393,0.001,99769.0,99758.0,0.0046]
["bitfinex","BTCUSD",1736955016596,0.001,99769.0,99767.0,0.02814406]
["bitfinex","BTCUSD",1736955016850,0.002,99790.0,99769.0,0.02814406]
["bitfinex","BTCUSD",1736955017062,0.10622692,99790.0,99769.0,0.02814406]
["bitfinex","BTCUSD",1736955017272,0.10422692,99789.0,99756.0,0.0046]
["bitfinex","BTCUSD",1736955017499,0.200463,99769.0,99752.0,0.02814406]
["bitfinex","BTCUSD",1736955017709,0.10422692,99789.0,99763.0,0.02814406]
["bitfinex","BTCUSD",1736955017925,0.0072,99788.0,99764.0,0.205073]
["bitfinex","BTCUSD",1736955018135,0.10422692,99787.0,99764.0,0.0046]
["bitfinex","BTCUSD",1736955018347,0.200439,99781.0,99760.0,0.02814406]
["bitfinex","BTCUSD",1736955018550,0.0072,99788.0,99751.0,1.5]
["bitfinex","BTCUSD",1736955018551,0.10422692,99780.0,99759.0,0.02814406]
["bitfinex","BTCUSD",1736955018770,0.0072,99788.0,99763.0,0.02814406]
["bitfinex","BTCUSD",1736955018985,0.10422692,99787.0,99763.0,0.02814406]
["bitfinex","BTCUSD",1736955019192,0.0477,99793.0,99769.0,0.0046]
["bitfinex","BTCUSD",1736955019406,0.20042,99790.0,99770.0,0.0046]
["bitfinex","BTCUSD",1736955019624,0.38644405,99791.0,99770.0,0.03256324]
["bitfinex","BTCUSD",1736955019831,0.30514405,99791.0,99777.0,0.02814406]
["bitfinex","BTCUSD",1736955020066,0.023,99790.0,99777.0,0.02814406]
["bitfinex","BTCUSD",1736955020276,0.10422692,99790.0,99762.0,0.02814406]
["bitfinex","BTCUSD",1736955020478,0.10422692,99790.0,99766.0,0.02814406]
["bitfinex","BTCUSD",1736955020479,0.023,99785.0,99766.0,0.02814406]
["bitfinex","BTCUSD",1736955020693,0.023,99779.0,99768.0,0.02814406]
["bitfinex","BTCUSD",1736955020907,0.200434,99783.0,99768.0,0.01914406]
["bitfinex","BTCUSD",1736955021130,0.00049813,99791.0,99775.0,0.00441918]
["bitfinex","BTCUSD",1736955021369,0.00049813,99791.0,99755.0,1.01603701]
["bitfinex","BTCUSD",1736955021370,0.00049813,99791.0,99788.0,0.00441918]
["bitfinex","BTCUSD",1736955021569,0.00049813,99791.0,99790.0,0.00441918]
["bitfinex","BTCUSD",1736955021781,0.00059813,99791.0,99790.0,0.00441918]
["bitfinex","BTCUSD",1736955022023,0.00059813,99791.0,99790.0,0.12779016]
["bitfinex","BTCUSD",1736955022238,0.00059813,99791.0,99790.0,1.14382717]
["bitfinex","BTCUSD",1736955022869,0.00059813,99791.0,99790.0,3.12618317]
["bitfinex","BTCUSD",1736955023076,0.00059813,99791.0,99790.0,3.00151617]
["bitfinex","BTCUSD",1736955023298,0.00059813,99791.0,99790.0,2.99063517]
["bitfinex","BTCUSD",1736955023504,0.000855,99816.0,99790.0,2.99063517]
["bitfinex","BTCUSD",1736955023711,0.00024939,99800.0,99799.0,0.01914406]
["bitfinex","BTCUSD",1736955023933,0.00024939,99800.0,99799.0,0.12337098]
["bitfinex","BTCUSD",1736955024142,0.00024939,99800.0,99799.0,1.08717616]
["bitfinex","BTCUSD",1736955024356,0.00024939,99800.0,99799.0,0.66368816]
["bitfinex","BTCUSD",1736955024595,0.00024939,99800.0,99799.0,0.58809916]
["bitfinex","BTCUSD",1736955024810,0.00024939,99800.0,99799.0,2.08488316]
["bitfinex","BTCUSD",1736955025186,0.00024939,99800.0,99799.0,0.02356324]
["bitfinex","BTCUSD",1736955026063,0.00024939,99800.0,99799.0,0.02514406]
["bitfinex","BTCUSD",1736955026270,0.00024939,99800.0,99799.0,0.006]
["bitfinex","BTCUSD",1736955027145,0.00024939,99800.0,99795.0,0.01914406]
["bitfinex","BTCUSD",1736955027361,0.00024939,99800.0,99795.0,0.02356324]
["bitfinex","BTCUSD",1736955027565,0.00024939,99800.0,99799.0,0.00441918]
["bitfinex","BTCUSD",1736955028640,0.00024939,99800.0,99799.0,0.00641918]
["bitfinex","BTCUSD",1736955028856,0.00024939,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1736955029094,0.00024939,99800.0,99799.0,0.005]
["bitfinex","BTCUSD",1736955029304,0.00024939,99800.0,99799.0,0.008]
["bitfinex","BTCUSD",1736955029932,0.00024939,99800.0,99799.0,0.005]
["bitfinex","BTCUSD",1736955030149,0.00024939,99800.0,99799.0,0.008]
["bitfinex","BTCUSD",1736955030369,0.00024939,99800.0,99799.0,0.003]
["bitfinex","BTCUSD",1736955031231,0.00024939,99800.0,99799.0,0.008]
["bitfinex","BTCUSD",1736955031448,0.00024939,99800.0,99799.0,0.003]
["bitfinex","BTCUSD",1736955031870,0.00024939,99800.0,99799.0,0.008]
["bitfinex","BTCUSD",1736955032739,0.12747631,99800.0,99799.0,0.008]
["bitfinex","BTCUSD",1736955032969,0.32437631,99800.0,99799.0,0.008]
["bitfinex","BTCUSD",1736955033581,0.200419,99791.0,99774.0,0.01914406]
["bitfinex","BTCUSD",1736955033787,0.12722692,99790.0,99774.0,0.01914406]
["bitfinex","BTCUSD",1736955033995,0.023,99788.0,99774.0,0.01914406]
["bitfinex","BTCUSD",1736955034207,0.10422692,99790.0,99774.0,0.01914406]
["bitfinex","BTCUSD",1736955034427,0.023,99789.0,99774.0,0.01914406]
["bitfinex","BTCUSD",1736955034872,0.023,99787.0,99774.0,0.01914406]
["bitfinex","BTCUSD",1736955035075,0.023,99787.0,99739.0,0.0771]
["bitfinex","BTCUSD",1736955035076,0.023,99785.0,99767.0,0.01914406]
["bitfinex","BTCUSD",1736955035283,0.200455,99773.0,99767.0,0.01914406]
["bitfinex","BTCUSD",1736955035719,0.30465892,99784.0,99765.0,0.01914406]
["bitfinex","BTCUSD",1736955035932,0.17379493,99780.0,99747.0,0.00441918]
["bitfinex","BTCUSD",1736955036157,0.0718,99769.0,99747.0,0.00441918]
["bitfinex","BTCUSD",1736955036383,0.200498,99752.0,99747.0,0.00441918]
["bitfinex","BTCUSD",1736955036596,0.023,99767.0,99742.0,1.5]
["bitfinex","BTCUSD",1736955036835,0.023,99765.0,99752.0,0.01914406]
["bitfinex","BTCUSD",1736955037085,0.200451,99775.0,99767.0,0.004]
["bitfinex","BTCUSD",1736955037285,0.0773,99779.0,99767.0,0.004]
["bitfinex","BTCUSD",1736955037495,0.023,99769.0,99767.0,0.004]
["bitfinex","BTCUSD",1736955037709,0.32769192,99768.0,99767.0,0.004]
["bitfinex","BTCUSD",1736955038355,0.200467,99767.0,99753.0,0.01914406]
["bitfinex","BTCUSD",1736955038580,0.00014933,99775.0,99757.0,0.00441918]
["bitfinex","BTCUSD",1736955038793,0.20060133,99775.0,99758.0,0.00441918]
["bitfinex","BTCUSD",1736955039010,0.02314933,99775.0,99759.0,0.01914406]
["bitfinex","BTCUSD",1736955039398,0.400906,99774.0,99759.0,0.01914406]
["bitfinex","BTCUSD",1736955039643,0.200453,99774.0,99767.0,0.001]
["bitfinex","BTCUSD",1736955039849,0.00014933,99775.0,99767.0,0.001]
["bitfinex","BTCUSD",1736955040060,0.00014933,99775.0,99769.0,0.00441918]
["bitfinex","BTCUSD",1736955040270,0.00014933,99775.0,99767.0,0.01914406]
["bitfinex","BTCUSD",1736955040271,0.00014933,99775.0,99774.0,0.22401624]
["bitfinex","BTCUSD",1736955040494,0.00014933,99775.0,99774.0,1.56445224]
["bitfinex","BTCUSD",1736955040705,0.00014933,99775.0,99774.0,0.75604924]
["bitfinex","BTCUSD",1736955041088,0.00214933,99775.0,99774.0,0.86027616]
["bitfinex","BTCUSD",1736955041291,0.00014933,99775.0,99774.0,1.01027616]
["bitfinex","BTCUSD",1736955041712,0.00114933,99775.0,99774.0,1.01927616]
["bitfinex","BTCUSD",1736955041922,0.00114933,99775.0,99774.0,0.02814406]
["bitfinex","BTCUSD",1736955041923,0.00097779,99775.0,99774.0,0.02814406]
["bitfinex","BTCUSD",1736955042146,0.200414,99794.0,99755.0,0.01914406]
["bitfinex","BTCUSD",1736955042147,0.23238043,99788.0,99755.0,0.01914406]
["bitfinex","BTCUSD",1736955042414,0.17150414,99774.0,99755.0,0.00049813]
["bitfinex","BTCUSD",1736955042590,0.15,99772.0,99755.0,0.00049813]
["bitfinex","BTCUSD",1736955042799,0.10422692,99771.0,99755.0,0.00049813]
["bitfinex","BTCUSD",1736955043025,0.200476,99763.0,99755.0,0.00049813]
["bitfinex","BTCUSD",1736955043236,0.15,99770.0,99755.0,0.00049813]
["bitfinex","BTCUSD",1736955043437,0.15,99770.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955043438,0.20047,99766.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955044076,0.200478,99762.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955044275,0.10422692,99765.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955044486,0.023,99763.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955044713,0.0110151,99774.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955044930,0.15,99772.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955045116,0.25422692,99772.0,99755.0,0.00149813]
["bitfinex","BTCUSD",1736955045331,0.003,99762.0,99757.0,0.00441918]
["bitfinex","BTCUSD",1736955045577,0.200468,99767.0,99755.0,0.00229384]
["bitfinex","BTCUSD",1736955045787,0.15,99775.0,99755.0,0.00429384]
["bitfinex","BTCUSD",1736955045788,0.180579,99761.0,99755.0,0.00429384]
["bitfinex","BTCUSD",1736955045939,0.12722692,99760.0,99755.0,0.00429384]
["bitfinex","BTCUSD",1736955046155,0.15,99756.0,99755.0,0.00229384]
["bitfinex","BTCUSD",1736955046367,0.27722692,99756.0,99755.0,0.00229384]
["bitfinex","BTCUSD",1736955047173,0.27722692,99756.0,99755.0,0.00329384]
["bitfinex","BTCUSD",1736955048048,0.28022692,99756.0,99755.0,0.00329384]
["bitfinex","BTCUSD",1736955048283,0.37580774,99756.0,99755.0,0.00329384]
["bitfinex","BTCUSD",1736955048491,0.37580774,99756.0,99755.0,0.00229384]
["bitfinex","BTCUSD",1736955048701,0.45666368,99756.0,99755.0,0.00229384]
["bitfinex","BTCUSD",1736955048938,0.46266368,99756.0,99755.0,0.00329384]
["bitfinex","BTCUSD",1736955049530,0.46366368,99756.0,99755.0,0.00329384]
["bitfinex","BTCUSD",1736955049688,0.46366368,99756.0,99700.0,0.05337466]
["bitfinex","BTCUSD",1736955049689,0.023,99737.0,99706.0,0.00441918]
["bitfinex","BTCUSD",1736955049880,0.09558082,99741.0,99710.0,0.01914406]
["bitfinex","BTCUSD",1736955049881,0.023,99734.0,99710.0,0.01914406]
["bitfinex","BTCUSD",1736955050079,0.200555,99723.0,99713.0,0.01914406]
["bitfinex","BTCUSD",1736955050280,0.25422692,99733.0,99713.0,0.01914406]
["bitfinex","BTCUSD",1736955050281,0.15,99732.0,99713.0,0.01914406]
["bitfinex","BTCUSD",1736955050553,0.200553,99724.0,99713.0,0.01914406]
["bitfinex","BTCUSD",1736955050689,0.023,99724.0,99713.0,0.01914406]
["bitfinex","BTCUSD",1736955050888,0.023,99724.0,99712.0,0.02356324]
["bitfinex","BTCUSD",1736955051145,0.200565,99719.0,99712.0,0.01914406]
["bitfinex","BTCUSD",1736955051373,0.200555,99723.0,99712.0,0.00456851]
["bitfinex","BTCUSD",1736955051568,0.023,99724.0,99712.0,0.02371257]
["bitfinex","BTCUSD",1736955051777,0.10422692,99731.0,99716.0,0.00441918]
["bitfinex","BTCUSD",1736955052196,0.003,99732.0,99721.0,0.00441918]
["bitfinex","BTCUSD",1736955052727,0.023,99730.0,99716.0,1.50441918]
["bitfinex","BTCUSD",1736955052929,0.200574,99714.0,99712.0,0.00014933]
["bitfinex","BTCUSD",1736955053180,0.200574,99714.0,99712.0,0.00114933]
["bitfinex","BTCUSD",1736955053380,0.15,99721.0,99712.0,0.00114933]
["bitfinex","BTCUSD",1736955053593,0.15,99721.0,99712.0,0.00014933]
["bitfinex","BTCUSD",1736955054003,0.200561,99720.0,99712.0,0.00014933]
["bitfinex","BTCUSD",1736955054354,0.15,99721.0,99712.0,0.00014933]
["bitfinex","BTCUSD",1736955054355,0.200563,99719.0,99712.0,0.00014933]
["bitfinex","BTCUSD",1736955054557,0.15,99721.0,99712.0,0.00014933]
["bitfinex","BTCUSD",1736955054773,0.15,99728.0,99713.0,0.00441918]
["bitfinex","BTCUSD",1736955055010,0.15,99728.0,99718.0,0.00441918]
["bitfinex","BTCUSD",1736955055873,0.200547,99727.0,99718.0,0.00441918]
["bitfinex","BTCUSD",1736955056470,0.15,99730.0,99718.0,0.00541918]
["bitfinex","BTCUSD",1736955056685,0.200531,99735.0,99720.0,0.00441918]
["bitfinex","BTCUSD",1736955056898,0.240604,99779.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955056899,0.200515,99743.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955057105,0.0825,99756.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955057106,0.200522,99740.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955057316,0.0072,99753.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955057522,0.200508,99747.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955057959,0.200516,99743.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955058173,0.205516,99743.0,99733.0,0.00441918]
["bitfinex","BTCUSD",1736955058808,0.0072,99755.0,99720.0,0.200561]
["bitfinex","BTCUSD",1736955058809,0.05233533,99756.0,99741.0,0.00441918]
["bitfinex","BTCUSD",1736955059036,0.0080554,99761.0,99746.0,0.00441918]
["bitfinex","BTCUSD",1736955059250,0.200483,99759.0,99748.0,0.00441918]
["bitfinex","BTCUSD",1736955059477,0.15,99758.0,99748.0,0.00441918]
["bitfinex","BTCUSD",1736955059705,0.15,99756.0,99748.0,0.00441918]
["bitfinex","BTCUSD",1736955059912,0.152,99756.0,99748.0,0.00441918]
["bitfinex","BTCUSD",1736955060135,0.002,99756.0,99748.0,0.00441918]
["bitfinex","BTCUSD",1736955060360,0.00249804,99756.0,99753.0,0.00441918]
["bitfinex","BTCUSD",1736955060564,0.2005,99751.0,99747.0,0.01914406]
["bitfinex","BTCUSD",1736955060773,0.00249804,99756.0,99747.0,0.01914406]
["bitfinex","BTCUSD",1736955060975,0.00249804,99756.0,99720.0,0.01970717]
["bitfinex","BTCUSD",1736955060976,0.15,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1736955061191,0.45472992,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1736955061407,0.200507,99747.0,99713.0,1.01603701]
["bitfinex","BTCUSD",1736955061622,0.200492,99755.0,99711.0,0.20237518]
["bitfinex","BTCUSD",1736955061623,0.023,99731.0,99711.0,0.00179718]
["bitfinex","BTCUSD",1736955061834,0.200553,99724.0,99711.0,0.00179718]
["bitfinex","BTCUSD",1736955062044,0.023,99713.0,99711.0,0.00179718]
["bitfinex","BTCUSD",1736955062474,0.15,99714.0,99711.0,0.00179718]
["bitfinex","BTCUSD",1736955063133,0.28304,99731.0,99712.0,0.00194567]
["bitfinex","BTCUSD",1736955063134,0.15,99713.0,99712.0,0.00194567]
["bitfinex","BTCUSD",1736955063336,0.15,99713.0,99712.0,0.00294567]
["bitfinex","BTCUSD",1736955063970,0.27722692,99713.0,99712.0,0.00694567]
["bitfinex","BTCUSD",1736955064180,0.15,99713.0,99712.0,0.00694567]
["bitfinex","BTCUSD",1736955064393,0.15,99713.0,99712.0,0.00294567]
["bitfinex","BTCUSD",1736955064601,0.15,99713.0,99712.0,0.00194567]
["bitfinex","BTCUSD",1736955064822,0.15,99713.0,99712.0,0.00294567]
["bitfinex","BTCUSD",1736955065239,0.15,99713.0,99712.0,0.00194567]
["bitfinex","BTCUSD",1736955066084,0.173,99713.0,99712.0,0.00194567]
["bitfinex","BTCUSD",1736955066941,0.35469732,99713.0,99712.0,0.00194567]
["bitfinex","BTCUSD",1736955067162,0.35469732,99713.0,99700.0,0.05337466]
["bitfinex","BTCUSD",1736955067163,0.373599,99701.0,99700.0,0.05337466]
["bitfinex","BTCUSD",1736955067365,0.67782592,99701.0,99700.0,0.0309286]
["bitfinex","BTCUSD",1736955067571,0.1,99696.0,99680.0,0.05537752]
["bitfinex","BTCUSD",1736955067800,0.273,99700.0,99680.0,0.05537752]
["bitfinex","BTCUSD",1736955067801,0.58503792,99695.0,99680.0,0.05537752]
["bitfinex","BTCUSD",1736955068216,0.550629,99686.0,99680.0,0.05537752]
["bitfinex","BTCUSD",1736955068430,0.75715592,99686.0,99685.0,0.00175172]
["bitfinex","BTCUSD",1736955068640,0.75715592,99686.0,99668.0,0.00179613]
["bitfinex","BTCUSD",1736955068641,0.450664,99669.0,99668.0,0.00179613]
["bitfinex","BTCUSD",1736955068843,0.45489092,99669.0,99668.0,0.00179613]
["bitfinex","BTCUSD",1736955069264,0.47789092,99669.0,99668.0,0.00179613]
["bitfinex","BTCUSD",1736955069686,0.27722692,99669.0,99668.0,0.00179613]
["bitfinex","BTCUSD",1736955070765,0.005,99669.0,99668.0,0.00179613]
["bitfinex","BTCUSD",1736955071009,0.32789092,99669.0,99668.0,0.00170571]
["bitfinex","BTCUSD",1736955071215,0.47789092,99669.0,99668.0,0.00161526]
["bitfinex","BTCUSD",1736955071420,0.48689092,99669.0,99668.0,0.00261526]
["bitfinex","BTCUSD",1736955071821,0.47789092,99669.0,99668.0,0.00161526]
["bitfinex","BTCUSD",1736955072028,0.5380666,99669.0,99668.0,0.00161526]
["bitfinex","BTCUSD",1736955072414,0.65719092,99669.0,99668.0,0.00161526]
["bitfinex","BTCUSD",1736955073033,0.80399092,99669.0,99668.0,0.00161526]
["bitfinex","BTCUSD",1736955073235,0.80399092,99669.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955073236,0.573678,99662.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955073442,0.67790492,99662.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955073673,0.74327747,99662.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955073905,0.84750439,99662.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955074121,0.92680439,99662.0,99661.0,0.00738039]
["bitfinex","BTCUSD",1736955074359,0.92680439,99662.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955074360,0.89370814,99662.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736955074583,0.1,99642.0,99641.0,0.05938326]
["bitfinex","BTCUSD",1736955074842,0.48514492,99642.0,99641.0,0.05774099]
["bitfinex","BTCUSD",1736955075053,0.51824117,99642.0,99641.0,0.05774099]
["bitfinex","BTCUSD",1736955075311,0.54754521,99642.0,99641.0,0.05774099]
["bitfinex","BTCUSD",1736955075936,0.15,99642.0,99641.0,0.05774099]
["bitfinex","BTCUSD",1736955076162,0.25422692,99642.0,99641.0,0.05774099]
["bitfinex","BTCUSD",1736955076380,0.15,99642.0,99641.0,0.05774099]
["bitfinex","BTCUSD",1736955077024,0.173,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955077440,0.01047298,99643.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955077645,0.001,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955077849,0.10522692,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955078057,0.12722692,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955078279,0.12822692,99642.0,99641.0,0.06043999]
["bitfinex","BTCUSD",1736955078688,0.12822692,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955078689,0.12722692,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955078898,0.1393774,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955079113,0.12722692,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955079524,0.200705,99649.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955079733,0.200718,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955079939,0.45694492,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955080140,0.47994492,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955080345,0.47794492,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955080556,0.45494492,99642.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955080764,0.010477,99656.0,99641.0,0.05943999]
["bitfinex","BTCUSD",1736955080970,0.010477,99656.0,99646.0,0.200708]
["bitfinex","BTCUSD",1736955081366,0.200659,99672.0,99642.0,0.200718]
["bitfinex","BTCUSD",1736955081367,0.200659,99672.0,99647.0,1.5]
["bitfinex","BTCUSD",1736955081613,0.200662,99670.0,99647.0,1.5]
["bitfinex","BTCUSD",1736955081823,0.200666,99668.0,99641.0,0.06029639]
["bitfinex","BTCUSD",1736955082032,0.12722692,99667.0,99642.0,0.200718]
["bitfinex","BTCUSD",1736955082213,0.12722692,99667.0,99643.0,1.5]
["bitfinex","BTCUSD",1736955082672,0.023,99665.0,99644.0,0.200714]
["bitfinex","BTCUSD",1736955082880,0.023,99663.0,99643.0,1.5]
["bitfinex","BTCUSD",1736955083317,0.023,99661.0,99641.0,0.06029639]
["bitfinex","BTCUSD",1736955083524,0.023,99659.0,99646.0,0.004]
["bitfinex","BTCUSD",1736955083745,0.023,99658.0,99646.0,0.004]
["bitfinex","BTCUSD",1736955084182,0.15,99670.0,99646.0,0.004]
["bitfinex","BTCUSD",1736955084406,0.1468,99694.0,99641.0,0.06029639]
["bitfinex","BTCUSD",1736955084407,0.200635,99684.0,99641.0,0.06029639]
["bitfinex","BTCUSD",1736955084612,0.1468,99694.0,99660.0,0.200681]
["bitfinex","BTCUSD",1736955084613,0.001,99661.0,99660.0,0.200681]
["bitfinex","BTCUSD",1736955085048,0.01079496,99704.0,99675.0,0.20065]
["bitfinex","BTCUSD",1736955085260,0.10422692,99703.0,99675.0,0.4013]
["bitfinex","BTCUSD",1736955085512,0.10422692,99703.0,99680.0,0.200641]
["bitfinex","BTCUSD",1736955085923,0.023,99702.0,99669.0,0.0459]
["bitfinex","BTCUSD",1736955086148,0.10422692,99701.0,99681.0,0.200639]
["bitfinex","BTCUSD",1736955086355,0.0807,99710.0,99670.0,0.3495542]
["bitfinex","BTCUSD",1736955086356,0.0807,99710.0,99680.0,0.2685]
["bitfinex","BTCUSD",1736955086561,0.0807,99710.0,99670.0,0.10523012]
["bitfinex","BTCUSD",1736955086562,0.00014931,99701.0,99670.0,0.37272692]
["bitfinex","BTCUSD",1736955086771,0.00014931,99701.0,99683.0,0.200635]
["bitfinex","BTCUSD",1736955086975,0.10422692,99700.0,99669.0,0.0459]
["bitfinex","BTCUSD",1736955087183,0.023,99684.0,99654.0,1.01603701]
["bitfinex","BTCUSD",1736955087393,0.023,99684.0,99661.0,0.20068]
["bitfinex","BTCUSD",1736955087597,0.023,99682.0,99680.0,0.001]
["bitfinex","BTCUSD",1736955087809,0.32786692,99681.0,99654.0,1.01603701]
["bitfinex","BTCUSD",1736955088013,0.32786692,99681.0,99642.0,0.200717]
["bitfinex","BTCUSD",1736955088014,0.023,99678.0,99642.0,0.200717]
["bitfinex","BTCUSD",1736955088257,0.20066,99672.0,99644.0,0.200714]
["bitfinex","BTCUSD",1736955088468,0.023,99668.0,99642.0,0.200717]
["bitfinex","BTCUSD",1736955088688,0.023,99666.0,99642.0,0.200717]
["bitfinex","BTCUSD",1736955088897,0.21113731,99689.0,99650.0,0.2685]
["bitfinex","BTCUSD",1736955089108,0.0807,99692.0,99660.0,0.2685]
["bitfinex","BTCUSD",1736955089319,0.0807,99692.0,99651.0,0.10523029]
["bitfinex","BTCUSD",1736955089320,0.0807,99692.0,99659.0,0.200683]
["bitfinex","BTCUSD",1736955089321,0.001,99678.0,99659.0,0.200683]
["bitfinex","BTCUSD",1736955089526,0.10422692,99677.0,99650.0,1.01603701]
["bitfinex","BTCUSD",1736955089733,0.023,99676.0,99652.0,0.200698]
["bitfinex","BTCUSD",1736955089969,0.023,99674.0,99652.0,0.00014973]
["bitfinex","BTCUSD",1736955090182,0.001,99678.0,99653.0,0.10422692]
["bitfinex","BTCUSD",1736955090387,0.001,99678.0,99672.0,0.200657]
["bitfinex","BTCUSD",1736955090589,0.401189,99704.0,99672.0,0.200657]
["bitfinex","BTCUSD",1736955090800,0.001,99688.0,99677.0,0.200647]
["bitfinex","BTCUSD",1736955091007,0.001,99688.0,99679.0,0.200644]
["bitfinex","BTCUSD",1736955091223,0.001,99688.0,99684.0,0.200632]
["bitfinex","BTCUSD",1736955091420,0.200567,99717.0,99689.0,0.200622]
["bitfinex","BTCUSD",1736955091628,0.200567,99717.0,99690.0,1.5]
["bitfinex","BTCUSD",1736955091629,0.10422692,99717.0,99690.0,1.5]
["bitfinex","BTCUSD",1736955091929,0.0807,99719.0,99690.0,1.5]
["bitfinex","BTCUSD",1736955092176,0.10422692,99716.0,99677.0,1.01603701]
["bitfinex","BTCUSD",1736955092377,0.10422692,99715.0,99693.0,0.200614]
["bitfinex","BTCUSD",1736955092586,0.15,99713.0,99679.0,0.200644]
["bitfinex","BTCUSD",1736955092802,0.15,99713.0,99666.0,1.01603701]
["bitfinex","BTCUSD",1736955092803,0.15,99693.0,99666.0,1.01603701]
["bitfinex","BTCUSD",1736955093008,0.18184015,99712.0,99655.0,0.0459]
["bitfinex","BTCUSD",1736955093009,0.15,99689.0,99664.0,0.200672]
["bitfinex","BTCUSD",1736955093258,0.15,99686.0,99655.0,0.0459]
["bitfinex","BTCUSD",1736955093468,0.12722692,99685.0,99672.0,0.001]
["bitfinex","BTCUSD",1736955093884,0.00179844,99678.0,99666.0,0.200669]
["bitfinex","BTCUSD",1736955094086,0.00179844,99678.0,99661.0,0.200678]
["bitfinex","BTCUSD",1736955094087,0.00179844,99678.0,99677.0,0.200648]
["bitfinex","BTCUSD",1736955094291,0.00179844,99678.0,99667.0,0.10422692]
["bitfinex","BTCUSD",1736955094494,0.00179844,99678.0,99674.0,0.200653]
["bitfinex","BTCUSD",1736955094699,0.00179844,99678.0,99669.0,0.200663]
["bitfinex","BTCUSD",1736955094950,0.00179844,99678.0,99670.0,0.200662]
["bitfinex","BTCUSD",1736955095142,0.00179844,99678.0,99660.0,0.200681]
["bitfinex","BTCUSD",1736955095143,0.00279844,99678.0,99672.0,0.001]
["bitfinex","BTCUSD",1736955095352,0.00279844,99678.0,99660.0,0.20083073]
["bitfinex","BTCUSD",1736955095564,0.023,99677.0,99660.0,0.00014973]
["bitfinex","BTCUSD",1736955095782,0.023,99675.0,99660.0,0.00014973]
["bitfinex","BTCUSD",1736955096026,0.00279844,99678.0,99660.0,0.00014973]
["bitfinex","BTCUSD",1736955096624,0.00179844,99678.0,99660.0,0.00014973]
["bitfinex","BTCUSD",1736955096832,0.00179844,99678.0,99667.0,0.200666]
["bitfinex","BTCUSD",1736955096999,0.00179844,99678.0,99669.0,0.003]
["bitfinex","BTCUSD",1736955097373,0.00179844,99678.0,99660.0,0.20083073]
["bitfinex","BTCUSD",1736955097374,0.00179844,99678.0,99667.0,0.006]
["bitfinex","BTCUSD",1736955097580,0.00179844,99678.0,99660.0,0.20083073]
["bitfinex","BTCUSD",1736955097924,0.00179844,99678.0,99665.0,0.200671]
["bitfinex","BTCUSD",1736955098319,0.00179844,99678.0,99666.0,1.70067]
["bitfinex","BTCUSD",1736955098516,0.00179844,99678.0,99667.0,0.002]
["bitfinex","BTCUSD",1736955098705,0.00179844,99678.0,99676.0,0.200648]
["bitfinex","BTCUSD",1736955099127,0.00179844,99678.0,99668.0,0.10422692]
["bitfinex","BTCUSD",1736955099459,0.00179844,99678.0,99673.0,0.200655]
["bitfinex","BTCUSD",1736955099599,0.00179844,99678.0,99673.0,0.40131]
["bitfinex","BTCUSD",1736955099800,0.0072,99705.0,99674.0,0.20165718]
["bitfinex","BTCUSD",1736955100031,0.0072,99705.0,99687.0,0.200626]
["bitfinex","BTCUSD",1736955100229,0.200563,99719.0,99695.0,0.20061]
["bitfinex","BTCUSD",1736955100425,0.0808,99718.0,99695.0,0.20061]
["bitfinex","BTCUSD",1736955100629,0.0808,99718.0,99699.0,0.200601]
["bitfinex","BTCUSD",1736955100880,0.0808,99718.0,99700.0,1.5]
["bitfinex","BTCUSD",1736955101041,0.01048836,99717.0,99700.0,1.5]
["bitfinex","BTCUSD",1736955101235,0.001,99703.0,99700.0,1.5]
["bitfinex","BTCUSD",1736955101651,0.0106377,99717.0,99700.0,1.5]
["bitfinex","BTCUSD",1736955101859,0.0106377,99717.0,99701.0,0.200599]
["bitfinex","BTCUSD",1736955102059,0.023,99716.0,99700.0,1.5]
["bitfinex","BTCUSD",1736955102487,0.02314934,99717.0,99700.0,1.5]
["bitfinex","BTCUSD",1736955102809,0.02314934,99717.0,99695.0,0.001]
["bitfinex","BTCUSD",1736955102810,0.023,99714.0,99695.0,0.001]
["bitfinex","BTCUSD",1736955103012,0.20059,99706.0,99680.0,0.20064]
["bitfinex","BTCUSD",1736955103188,0.2006,99701.0,99681.0,1.5]
["bitfinex","BTCUSD",1736955103413,0.2006,99701.0,99678.0,0.001699]
["bitfinex","BTCUSD",1736955103414,0.023,99701.0,99700.0,0.008]
["bitfinex","BTCUSD",1736955103737,0.27722692,99701.0,99700.0,0.008]
["bitfinex","BTCUSD",1736955103944,0.35802692,99701.0,99700.0,0.003]
["bitfinex","BTCUSD",1736955104609,0.18502692,99701.0,99678.0,0.001699]
["bitfinex","BTCUSD",1736955104815,0.200635,99684.0,99678.0,0.001699]
["bitfinex","BTCUSD",1736955105021,0.00122749,99683.0,99650.0,0.2685]
["bitfinex","BTCUSD",1736955105250,0.200619,99691.0,99666.0,0.200669]
["bitfinex","BTCUSD",1736955105450,0.200619,99691.0,99670.0,0.20066]
["bitfinex","BTCUSD",1736955105451,0.02422749,99690.0,99670.0,0.20066]
["bitfinex","BTCUSD",1736955105889,0.200601,99700.0,99663.0,0.00100324]
["bitfinex","BTCUSD",1736955106092,0.00137678,99700.0,99679.0,0.200643]
["bitfinex","BTCUSD",1736955106302,0.00137678,99700.0,99688.0,0.200624]
["bitfinex","BTCUSD",1736955106303,0.00014929,99700.0,99688.0,0.200624]
["bitfinex","BTCUSD",1736955106518,0.00014929,99700.0,99692.0,0.200616]
["bitfinex","BTCUSD",1736955106942,0.00014929,99700.0,99685.0,0.200631]
["bitfinex","BTCUSD",1736955107166,0.00014929,99700.0,99685.0,0.401262]
["bitfinex","BTCUSD",1736955107373,0.00014929,99700.0,99679.0,0.002]
["bitfinex","BTCUSD",1736955107588,0.00014929,99700.0,99688.0,0.007]
["bitfinex","BTCUSD",1736955107796,0.00014929,99700.0,99673.0,0.1]
["bitfinex","BTCUSD",1736955107797,0.00014929,99700.0,99675.0,0.200651]
["bitfinex","BTCUSD",1736955108002,0.00014929,99700.0,99671.0,0.200659]
["bitfinex","BTCUSD",1736955108216,0.023,99696.0,99685.0,0.001]
["bitfinex","BTCUSD",1736955108468,0.200628,99687.0,99685.0,0.001]
["bitfinex","BTCUSD",1736955108673,0.20925441,99686.0,99685.0,0.001]
["bitfinex","BTCUSD",1736955109119,0.18625441,99686.0,99654.0,1.5]
["bitfinex","BTCUSD",1736955109325,0.023,99680.0,99654.0,1.5]
["bitfinex","BTCUSD",1736955109529,0.18625441,99686.0,99655.0,0.00100344]
["bitfinex","BTCUSD",1736955109530,0.0808,99686.0,99655.0,0.00100344]
["bitfinex","BTCUSD",1736955109738,0.200641,99681.0,99655.0,0.00100344]
["bitfinex","BTCUSD",1736955109978,0.02422749,99680.0,99655.0,0.00100344]
["bitfinex","BTCUSD",1736955110098,0.0808,99686.0,99656.0,0.10422692]
["bitfinex","BTCUSD",1736955110342,0.00122749,99685.0,99669.0,0.200663]
["bitfinex","BTCUSD",1736955110929,0.08084929,99700.0,99661.0,0.00100327]
["bitfinex","BTCUSD",1736955111102,0.002,99681.0,99669.0,0.200662]
["bitfinex","BTCUSD",1736955111362,0.200614,99694.0,99671.0,0.200659]
["bitfinex","BTCUSD",1736955111563,0.00122749,99691.0,99671.0,0.20066]
["bitfinex","BTCUSD",1736955111770,0.08084929,99700.0,99672.0,0.10422692]
["bitfinex","BTCUSD",1736955111987,0.00122749,99699.0,99672.0,0.10523017]
["bitfinex","BTCUSD",1736955112188,0.00122749,99699.0,99678.0,0.200644]
["bitfinex","BTCUSD",1736955112396,0.009,99681.0,99678.0,0.200644]
["bitfinex","BTCUSD",1736955112609,0.009,99681.0,99674.0,0.00100316]
["bitfinex","BTCUSD",1736955112743,0.009,99681.0,99675.0,0.200652]
["bitfinex","BTCUSD",1736955113062,0.009,99681.0,99676.0,1.5]
["bitfinex","BTCUSD",1736955113610,0.00122749,99696.0,99671.0,0.002]
["bitfinex","BTCUSD",1736955113850,0.10422692,99695.0,99671.0,0.002]
["bitfinex","BTCUSD",1736955114061,0.15,99693.0,99671.0,0.002]
["bitfinex","BTCUSD",1736955114263,0.200629,99687.0,99671.0,0.002]
["bitfinex","BTCUSD",1736955114473,0.00122749,99686.0,99671.0,0.004]
["bitfinex","BTCUSD",1736955114643,0.00122749,99686.0,99659.0,0.2016863]
["bitfinex","BTCUSD",1736955114789,0.00122749,99686.0,99665.0,0.200671]
["bitfinex","BTCUSD",1736955114998,0.00122749,99686.0,99676.0,0.005]
["bitfinex","BTCUSD",1736955115443,0.200638,99682.0,99676.0,0.005]
["bitfinex","BTCUSD",1736955115619,0.200642,99680.0,99676.0,0.005]
["bitfinex","BTCUSD",1736955115798,0.00122749,99679.0,99676.0,0.005]
["bitfinex","BTCUSD",1736955116226,0.00122749,99686.0,99660.0,0.200681]
["bitfinex","BTCUSD",1736955116443,0.200634,99684.0,99660.0,0.200681]
["bitfinex","BTCUSD",1736955116649,0.200638,99682.0,99659.0,0.003]
["bitfinex","BTCUSD",1736955116893,0.10545441,99681.0,99659.0,0.003]
["bitfinex","BTCUSD",1736955117065,0.10545441,99681.0,99676.0,0.005]
["bitfinex","BTCUSD",1736955117283,0.00122749,99684.0,99676.0,0.009]
["bitfinex","BTCUSD",1736955117481,0.00122749,99689.0,99676.0,0.004]
["bitfinex","BTCUSD",1736955117681,0.200625,99688.0,99676.0,0.012]
["bitfinex","BTCUSD",1736955117927,0.00122749,99687.0,99676.0,0.008]
["bitfinex","BTCUSD",1736955118128,0.00122749,99687.0,99668.0,0.200665]
["bitfinex","BTCUSD",1736955118330,0.00122749,99687.0,99660.0,0.47218]
["bitfinex","BTCUSD",1736955118331,0.00122749,99687.0,99670.0,0.20066]
["bitfinex","BTCUSD",1736955118488,0.15,99696.0,99670.0,0.20066]
["bitfinex","BTCUSD",1736955118686,0.15,99694.0,99670.0,0.20066]
["bitfinex","BTCUSD",1736955118889,0.15,99692.0,99670.0,0.20066]
["bitfinex","BTCUSD",1736955119116,0.00122749,99691.0,99671.0,1.5]
["bitfinex","BTCUSD",1736955119976,0.200631,99686.0,99671.0,1.5]
["bitfinex","BTCUSD",1736955120321,0.10545441,99685.0,99661.0,0.20068]
["bitfinex","BTCUSD",1736955120480,0.10545441,99685.0,99676.0,0.007]
["bitfinex","BTCUSD",1736955120680,0.200634,99684.0,99676.0,0.007]
["bitfinex","BTCUSD",1736955120878,0.173,99682.0,99676.0,0.007]
["bitfinex","BTCUSD",1736955121088,0.27722692,99677.0,99676.0,0.007]
["bitfinex","BTCUSD",1736955121338,0.35802692,99677.0,99676.0,0.007]
["bitfinex","BTCUSD",1736955121906,0.35802692,99677.0,99676.0,0.009]
["bitfinex","BTCUSD",1736955121907,0.36522692,99677.0,99676.0,0.009]
["bitfinex","BTCUSD",1736955122121,0.36522692,99677.0,99676.0,0.002]
["bitfinex","BTCUSD",1736955122353,0.36522692,99677.0,99640.0,0.00179277]
["bitfinex","BTCUSD",1736955122354,0.500186,99658.0,99640.0,0.00179277]
["bitfinex","BTCUSD",1736955122550,0.454518,99642.0,99640.0,0.00179277]
["bitfinex","BTCUSD",1736955122754,0.56594492,99642.0,99640.0,0.00179277]
["bitfinex","BTCUSD",1736955122966,0.56594492,99642.0,99598.0,0.47769756]
["bitfinex","BTCUSD",1736955122967,0.223777,99613.0,99598.0,0.47769756]
["bitfinex","BTCUSD",1736955123179,0.223777,99613.0,99562.0,0.0756]
["bitfinex","BTCUSD",1736955123180,0.56600392,99613.0,99576.0,0.47769756]
["bitfinex","BTCUSD",1736955123380,0.61170392,99613.0,99576.0,0.47769756]
["bitfinex","BTCUSD",1736955123654,0.61170392,99613.0,99612.0,0.00229663]
["bitfinex","BTCUSD",1736955124547,0.62196958,99613.0,99612.0,0.00229663]
["bitfinex","BTCUSD",1736955125123,0.65247674,99613.0,99612.0,0.00229663]
["bitfinex","BTCUSD",1736955125325,0.15,99611.0,99572.0,0.00421735]
["bitfinex","BTCUSD",1736955125499,0.24819258,99613.0,99572.0,0.00436708]
["bitfinex","BTCUSD",1736955125500,0.200836,99584.0,99572.0,0.00436708]
["bitfinex","BTCUSD",1736955125701,0.10422692,99602.0,99572.0,0.00436708]
["bitfinex","BTCUSD",1736955125702,0.00122749,99583.0,99572.0,0.00436708]
["bitfinex","BTCUSD",1736955126071,0.200822,99591.0,99573.0,0.00421735]
["bitfinex","BTCUSD",1736955126072,0.00122749,99590.0,99573.0,0.00421735]
["bitfinex","BTCUSD",1736955126253,0.10422692,99602.0,99573.0,0.00421735]
["bitfinex","BTCUSD",1736955126254,0.00122749,99589.0,99573.0,0.00421735]
["bitfinex","BTCUSD",1736955126496,0.00122749,99610.0,99579.0,0.2685]
["bitfinex","BTCUSD",1736955126716,0.01048141,99598.0,99580.0,0.105231]
["bitfinex","BTCUSD",1736955127125,0.10545441,99597.0,99573.0,0.00421735]
["bitfinex","BTCUSD",1736955127328,0.00122749,99596.0,99573.0,0.00521735]
["bitfinex","BTCUSD",1736955127542,0.00122749,99596.0,99576.0,0.00421735]
["bitfinex","BTCUSD",1736955127543,0.20083,99587.0,99576.0,0.00421735]
["bitfinex","BTCUSD",1736955127772,0.200839,99582.0,99576.0,0.00421735]
["bitfinex","BTCUSD",1736955127980,0.0072,99605.0,99576.0,0.00421735]
["bitfinex","BTCUSD",1736955127981,0.200845,99579.0,99576.0,0.00421735]
["bitfinex","BTCUSD",1736955128188,0.00122749,99578.0,99576.0,0.00421735]
["bitfinex","BTCUSD",1736955128397,0.200838,99583.0,99559.0,0.11648719]
["bitfinex","BTCUSD",1736955128623,0.401659,99587.0,99570.0,0.2685]
["bitfinex","BTCUSD",1736955128832,0.200839,99582.0,99573.0,0.001]
["bitfinex","BTCUSD",1736955129033,0.01076698,99610.0,99578.0,1.5]
["bitfinex","BTCUSD",1736955129034,0.200845,99579.0,99578.0,1.5]
["bitfinex","BTCUSD",1736955129674,0.200845,99579.0,99578.0,1.48951841]
["bitfinex","BTCUSD",1736955130114,0.40169,99579.0,99576.0,0.005]
["bitfinex","BTCUSD",1736955130334,0.200855,99574.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955130550,0.2021105,99574.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955130769,0.38613742,99574.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955130983,0.40788192,99574.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955131417,0.41837247,99574.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955132051,0.56837247,99574.0,99573.0,0.0048564]
["bitfinex","BTCUSD",1736955132302,0.59887963,99574.0,99573.0,0.0048564]
["bitfinex","BTCUSD",1736955132548,0.56837247,99574.0,99573.0,0.0048564]
["bitfinex","BTCUSD",1736955132993,0.200843,99580.0,99573.0,0.0048564]
["bitfinex","BTCUSD",1736955133234,0.200847,99578.0,99573.0,0.0048564]
["bitfinex","BTCUSD",1736955133446,0.01047924,99574.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955133663,0.200823,99591.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955133664,0.00125544,99588.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955133869,0.20207936,99590.0,99573.0,0.0008564]
["bitfinex","BTCUSD",1736955134049,0.00125536,99587.0,99582.0,1.5]
["bitfinex","BTCUSD",1736955134306,0.200817,99593.0,99582.0,1.5]
["bitfinex","BTCUSD",1736955134518,0.01038335,99600.0,99582.0,1.5]
["bitfinex","BTCUSD",1736955134741,0.00125525,99599.0,99582.0,1.5]
["bitfinex","BTCUSD",1736955135167,0.15,99604.0,99582.0,1.5]
["bitfinex","BTCUSD",1736955135372,0.1262,99615.0,99584.0,0.200835]
["bitfinex","BTCUSD",1736955135373,0.00125512,99613.0,99584.0,0.200835]
["bitfinex","BTCUSD",1736955135588,0.0798,99630.0,99590.0,0.2685]
["bitfinex","BTCUSD",1736955135834,0.0464,99645.0,99610.0,0.2685]
["bitfinex","BTCUSD",1736955136039,0.10422692,99645.0,99620.0,0.2685]
["bitfinex","BTCUSD",1736955136256,0.0798,99659.0,99620.0,0.2685]
["bitfinex","BTCUSD",1736955136257,0.200688,99657.0,99621.0,0.58935892]
["bitfinex","BTCUSD",1736955136485,0.00125456,99656.0,99640.0,0.200721]
["bitfinex","BTCUSD",1736955136688,0.10422692,99657.0,99621.0,0.10422692]
["bitfinex","BTCUSD",1736955136689,0.00125448,99655.0,99621.0,0.10422692]
["bitfinex","BTCUSD",1736955136889,0.200689,99657.0,99622.0,1.5]
["bitfinex","BTCUSD",1736955136890,0.10548158,99654.0,99622.0,1.5]
["bitfinex","BTCUSD",1736955137099,0.0004977,99657.0,99624.0,0.15]
["bitfinex","BTCUSD",1736955137300,0.00125466,99656.0,99626.0,0.15]
["bitfinex","BTCUSD",1736955137520,0.002,99645.0,99636.0,0.200729]
["bitfinex","BTCUSD",1736955137714,0.002,99645.0,99632.0,0.200737]
["bitfinex","BTCUSD",1736955137715,0.200696,99653.0,99640.0,0.002]
["bitfinex","BTCUSD",1736955137933,0.10472462,99657.0,99640.0,0.002]
["bitfinex","BTCUSD",1736955137934,0.10422692,99641.0,99640.0,0.002]
["bitfinex","BTCUSD",1736955138176,0.18528187,99641.0,99609.0,1.01603701]
["bitfinex","BTCUSD",1736955138354,0.200724,99639.0,99609.0,1.01603701]
["bitfinex","BTCUSD",1736955138490,0.200753,99625.0,99609.0,1.01603701]
["bitfinex","BTCUSD",1736955138689,0.00125491,99624.0,99609.0,1.21682001]
["bitfinex","BTCUSD",1736955138893,0.02425491,99637.0,99609.0,0.200783]
["bitfinex","BTCUSD",1736955139110,0.02425491,99637.0,99596.0,0.1]
["bitfinex","BTCUSD",1736955139111,0.173,99635.0,99590.0,0.200821]
["bitfinex","BTCUSD",1736955139312,0.173,99633.0,99589.0,1.01603701]
["bitfinex","BTCUSD",1736955139517,0.20076,99622.0,99601.0,0.200799]
["bitfinex","BTCUSD",1736955139742,0.10548192,99621.0,99601.0,0.200799]
["bitfinex","BTCUSD",1736955140161,0.001255,99621.0,99590.0,0.2685]
["bitfinex","BTCUSD",1736955140370,0.200758,99623.0,99609.0,0.007]
["bitfinex","BTCUSD",1736955140691,0.00125495,99622.0,99609.0,0.007]
["bitfinex","BTCUSD",1736955140889,0.00125495,99621.0,99601.0,0.001]
["bitfinex","BTCUSD",1736955141088,0.0004977,99633.0,99601.0,0.001]
["bitfinex","BTCUSD",1736955141089,0.0004977,99633.0,99610.0,0.2685]
["bitfinex","BTCUSD",1736955141312,0.0004977,99633.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736955141676,0.0004977,99633.0,99629.0,0.401486]
["bitfinex","BTCUSD",1736955142086,0.0004977,99633.0,99625.0,0.200751]
["bitfinex","BTCUSD",1736955142250,0.0004977,99633.0,99609.0,0.001]
["bitfinex","BTCUSD",1736955142452,0.00125475,99632.0,99619.0,0.200763]
["bitfinex","BTCUSD",1736955143081,0.0004977,99633.0,99613.0,0.200777]
["bitfinex","BTCUSD",1736955143291,0.0004977,99633.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736955143485,0.0014977,99633.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736955143692,0.0014977,99633.0,99622.0,0.200757]
["bitfinex","BTCUSD",1736955143693,0.0004977,99633.0,99622.0,0.200757]
["bitfinex","BTCUSD",1736955143914,0.200738,99632.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955144114,0.00125473,99631.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955144333,0.200754,99624.0,99611.0,0.200779]
["bitfinex","BTCUSD",1736955144533,0.200754,99624.0,99607.0,0.200789]
["bitfinex","BTCUSD",1736955144534,0.200758,99622.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955144740,0.00125487,99621.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955144938,0.00125487,99621.0,99616.0,1.5]
["bitfinex","BTCUSD",1736955144939,0.200746,99628.0,99611.0,0.200779]
["bitfinex","BTCUSD",1736955145143,0.20075,99626.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955145397,0.00125484,99625.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955145623,0.02425487,99632.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955145861,0.00125487,99632.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955146046,0.023,99630.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955146178,0.2012337,99633.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955146179,0.10422692,99629.0,99619.0,0.001]
["bitfinex","BTCUSD",1736955146517,0.0004977,99633.0,99612.0,0.200779]
["bitfinex","BTCUSD",1736955146742,0.0004977,99633.0,99622.0,0.200756]
["bitfinex","BTCUSD",1736955147125,0.0004977,99633.0,99612.0,1.11603701]
["bitfinex","BTCUSD",1736955147329,0.0004977,99633.0,99631.0,0.19658368]
["bitfinex","BTCUSD",1736955148470,0.0004977,99633.0,99632.0,0.32440092]
["bitfinex","BTCUSD",1736955148673,0.0004977,99633.0,99632.0,0.28653092]
["bitfinex","BTCUSD",1736955149123,0.0004977,99633.0,99632.0,0.53653092]
["bitfinex","BTCUSD",1736955149336,0.0004977,99633.0,99632.0,0.63653092]
["bitfinex","BTCUSD",1736955149864,0.0004977,99633.0,99632.0,0.47403892]
["bitfinex","BTCUSD",1736955150117,0.00179844,99658.0,99632.0,0.47851792]
["bitfinex","BTCUSD",1736955150329,0.00194869,99644.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736955150942,0.02494869,99644.0,99643.0,0.30494292]
["bitfinex","BTCUSD",1736955151146,0.00194869,99644.0,99643.0,0.45044792]
["bitfinex","BTCUSD",1736955151479,0.0001492,99644.0,99643.0,0.70044792]
["bitfinex","BTCUSD",1736955151664,0.00179844,99658.0,99657.0,0.200688]
["bitfinex","BTCUSD",1736955151835,0.00179844,99658.0,99657.0,1.54312792]
["bitfinex","BTCUSD",1736955152046,0.00179844,99658.0,99657.0,1.68024192]
["bitfinex","BTCUSD",1736955152210,0.00179844,99658.0,99657.0,1.39421292]
["bitfinex","BTCUSD",1736955152412,0.00179844,99658.0,99657.0,1.26299292]
["bitfinex","BTCUSD",1736955152613,0.00179844,99658.0,99657.0,1.51299292]
["bitfinex","BTCUSD",1736955152857,0.00179844,99658.0,99657.0,1.62929292]
["bitfinex","BTCUSD",1736955153249,0.00179844,99658.0,99657.0,1.51276792]
["bitfinex","BTCUSD",1736955153619,0.00679844,99658.0,99657.0,1.51376792]
["bitfinex","BTCUSD",1736955153829,0.00679844,99658.0,99657.0,1.51476792]
["bitfinex","BTCUSD",1736955154029,0.00679844,99658.0,99657.0,1.51276792]
["bitfinex","BTCUSD",1736955154030,0.00179844,99658.0,99657.0,1.51276792]
["bitfinex","BTCUSD",1736955154238,0.00179844,99658.0,99657.0,1.39671992]
["bitfinex","BTCUSD",1736955154438,0.00679844,99658.0,99657.0,0.98526792]
["bitfinex","BTCUSD",1736955154613,0.00679844,99658.0,99657.0,2.48426792]
["bitfinex","BTCUSD",1736955154957,0.00679844,99658.0,99657.0,2.48526792]
["bitfinex","BTCUSD",1736955155160,0.00679844,99658.0,99657.0,2.4955441]
["bitfinex","BTCUSD",1736955156158,0.001254,99699.0,99657.0,2.4955441]
["bitfinex","BTCUSD",1736955156159,0.00179824,99700.0,99664.0,0.25]
["bitfinex","BTCUSD",1736955156475,0.023,99692.0,99684.0,0.200633]
["bitfinex","BTCUSD",1736955156688,0.00125392,99691.0,99665.0,0.10422692]
["bitfinex","BTCUSD",1736955156894,0.023,99698.0,99675.0,1.5]
["bitfinex","BTCUSD",1736955157098,0.023,99698.0,99680.0,0.200641]
["bitfinex","BTCUSD",1736955157099,0.00125399,99697.0,99680.0,0.200641]
["bitfinex","BTCUSD",1736955157305,0.00014962,99699.0,99681.0,0.10422692]
["bitfinex","BTCUSD",1736955157511,0.00014962,99699.0,99686.0,0.200628]
["bitfinex","BTCUSD",1736955157721,0.02440353,99699.0,99684.0,0.008]
["bitfinex","BTCUSD",1736955157903,0.02440353,99699.0,99685.0,0.200631]
["bitfinex","BTCUSD",1736955158112,0.02440353,99699.0,99671.0,0.01042134]
["bitfinex","BTCUSD",1736955158298,0.02440353,99699.0,99676.0,0.20065]
["bitfinex","BTCUSD",1736955158538,0.023,99697.0,99675.0,0.003]
["bitfinex","BTCUSD",1736955158755,0.023,99695.0,99675.0,0.003]
["bitfinex","BTCUSD",1736955158958,0.173,99689.0,99675.0,0.003]
["bitfinex","BTCUSD",1736955159168,0.023,99686.0,99675.0,0.003]
["bitfinex","BTCUSD",1736955159389,0.2685,99710.0,99680.0,0.006]
["bitfinex","BTCUSD",1736955159599,0.2685,99710.0,99677.0,0.200646]
["bitfinex","BTCUSD",1736955159600,0.00125404,99693.0,99677.0,0.200646]
["bitfinex","BTCUSD",1736955159805,0.02425404,99693.0,99684.0,0.003]
["bitfinex","BTCUSD",1736955160216,0.02425403,99693.0,99656.0,0.20069]
["bitfinex","BTCUSD",1736955160425,0.02425403,99693.0,99663.0,0.01029642]
["bitfinex","BTCUSD",1736955160693,0.02425399,99692.0,99680.0,0.003]
["bitfinex","BTCUSD",1736955160950,0.00125399,99692.0,99680.0,0.002]
["bitfinex","BTCUSD",1736955161150,0.023,99693.0,99684.0,0.003]
["bitfinex","BTCUSD",1736955161328,0.001254,99692.0,99684.0,0.003]
["bitfinex","BTCUSD",1736955161717,0.00179824,99700.0,99685.0,0.200631]
["bitfinex","BTCUSD",1736955161885,0.00179824,99700.0,99684.0,0.003]
["bitfinex","BTCUSD",1736955162173,0.00179824,99700.0,99686.0,0.200629]
["bitfinex","BTCUSD",1736955162382,0.00179824,99700.0,99693.0,0.200614]
["bitfinex","BTCUSD",1736955162795,0.00179824,99700.0,99692.0,0.200617]
["bitfinex","BTCUSD",1736955162997,0.02314962,99699.0,99682.0,1.01603701]
["bitfinex","BTCUSD",1736955163199,0.02314962,99699.0,99696.0,0.200609]
["bitfinex","BTCUSD",1736955163401,0.02314962,99699.0,99696.0,0.401218]
["bitfinex","BTCUSD",1736955163604,0.02314962,99699.0,99696.0,0.200609]
["bitfinex","BTCUSD",1736955164213,0.023,99697.0,99696.0,0.200609]
["bitfinex","BTCUSD",1736955164442,0.023,99697.0,99696.0,0.209609]
["bitfinex","BTCUSD",1736955164653,0.01048444,99698.0,99696.0,1.91783592]
["bitfinex","BTCUSD",1736955164857,0.01048444,99698.0,99697.0,0.20422692]
["bitfinex","BTCUSD",1736955165060,0.01048444,99698.0,99697.0,0.10422692]
["bitfinex","BTCUSD",1736955165476,0.01048444,99698.0,99697.0,1.60422692]
["bitfinex","BTCUSD",1736955165908,0.03348444,99698.0,99697.0,1.60422692]
["bitfinex","BTCUSD",1736955166759,0.03348444,99698.0,99697.0,1.60522692]
["bitfinex","BTCUSD",1736955166976,0.03348444,99698.0,99697.0,1.60422692]
["bitfinex","BTCUSD",1736955167180,0.03348444,99698.0,99690.0,0.200621]
["bitfinex","BTCUSD",1736955167181,0.023,99697.0,99690.0,0.200621]
["bitfinex","BTCUSD",1736955167384,0.023,99697.0,99664.0,1.01603701]
["bitfinex","BTCUSD",1736955167591,0.023,99697.0,99670.0,0.2685]
["bitfinex","BTCUSD",1736955167801,0.01048444,99698.0,99696.0,0.200609]
["bitfinex","BTCUSD",1736955168238,0.02314962,99699.0,99696.0,0.200609]
["bitfinex","BTCUSD",1736955168452,0.02314962,99699.0,99674.0,0.25]
["bitfinex","BTCUSD",1736955168453,0.0017955,99697.0,99681.0,0.200638]
["bitfinex","BTCUSD",1736955168659,0.0017955,99697.0,99691.0,0.200619]
["bitfinex","BTCUSD",1736955168867,0.0017955,99697.0,99682.0,0.10422692]
["bitfinex","BTCUSD",1736955169072,0.0017955,99697.0,99692.0,0.200617]
["bitfinex","BTCUSD",1736955169298,0.0017955,99697.0,99690.0,0.001]
["bitfinex","BTCUSD",1736955169522,0.0017955,99697.0,99694.0,0.200613]
["bitfinex","BTCUSD",1736955170162,0.023,99695.0,99694.0,0.200613]
["bitfinex","BTCUSD",1736955170580,0.023,99695.0,99692.0,0.004]
["bitfinex","BTCUSD",1736955170786,0.023,99695.0,99689.0,0.200621]
["bitfinex","BTCUSD",1736955170990,0.023,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955171745,0.01048444,99696.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955171746,0.023,99696.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955172355,0.023,99696.0,99694.0,0.007]
["bitfinex","BTCUSD",1736955173139,0.023,99695.0,99694.0,0.007]
["bitfinex","BTCUSD",1736955173553,0.023,99695.0,99694.0,0.011]
["bitfinex","BTCUSD",1736955173759,0.023,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955174137,0.023,99695.0,99694.0,0.011]
["bitfinex","BTCUSD",1736955174309,0.023,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955174487,0.023,99694.0,99686.0,0.200629]
["bitfinex","BTCUSD",1736955175259,0.023,99696.0,99686.0,0.200629]
["bitfinex","BTCUSD",1736955175675,0.023,99696.0,99690.0,0.20062]
["bitfinex","BTCUSD",1736955176088,0.023,99696.0,99688.0,0.200625]
["bitfinex","BTCUSD",1736955176783,0.023,99696.0,99694.0,0.002]
["bitfinex","BTCUSD",1736955177043,0.023,99696.0,99694.0,0.202612]
["bitfinex","BTCUSD",1736955177353,0.023,99696.0,99694.0,0.002]
["bitfinex","BTCUSD",1736955177954,0.023,99696.0,99695.0,0.200611]
["bitfinex","BTCUSD",1736955178100,0.023,99696.0,99692.0,0.200616]
["bitfinex","BTCUSD",1736955178300,0.023,99696.0,99688.0,0.002]
["bitfinex","BTCUSD",1736955178707,0.023,99696.0,99694.0,0.007]
["bitfinex","BTCUSD",1736955178946,0.023,99696.0,99688.0,0.002]
["bitfinex","BTCUSD",1736955179760,0.023,99696.0,99684.0,1.5]
["bitfinex","BTCUSD",1736955179943,0.023,99696.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955180151,0.223611,99696.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955180377,0.10715391,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1736955180622,0.023,99694.0,99674.0,0.01010605]
["bitfinex","BTCUSD",1736955180839,0.023,99686.0,99684.0,0.004]
["bitfinex","BTCUSD",1736955181114,0.20160873,99685.0,99684.0,0.00150183]
["bitfinex","BTCUSD",1736955181365,0.200672,99665.0,99647.0,1.01603701]
["bitfinex","BTCUSD",1736955181568,0.173,99684.0,99653.0,0.200696]
["bitfinex","BTCUSD",1736955181569,0.200665,99669.0,99653.0,0.200696]
["bitfinex","BTCUSD",1736955181774,0.023,99676.0,99659.0,0.200684]
["bitfinex","BTCUSD",1736955181975,0.200648,99677.0,99659.0,0.200684]
["bitfinex","BTCUSD",1736955182185,0.15,99679.0,99659.0,0.200684]
["bitfinex","BTCUSD",1736955182186,0.023,99671.0,99659.0,0.200684]
["bitfinex","BTCUSD",1736955182603,0.023,99671.0,99656.0,0.20069]
["bitfinex","BTCUSD",1736955182815,0.15014956,99679.0,99660.0,0.200682]
["bitfinex","BTCUSD",1736955183025,0.00014956,99679.0,99674.0,0.002]
["bitfinex","BTCUSD",1736955183274,0.00014956,99679.0,99676.0,0.200649]
["bitfinex","BTCUSD",1736955183481,0.00014956,99679.0,99676.0,0.401298]
["bitfinex","BTCUSD",1736955183693,0.00014956,99679.0,99678.0,0.200646]
["bitfinex","BTCUSD",1736955183898,5.941e-05,99679.0,99678.0,0.30487292]
["bitfinex","BTCUSD",1736955184330,5.941e-05,99679.0,99674.0,0.007]
["bitfinex","BTCUSD",1736955184563,5.941e-05,99679.0,99663.0,0.15]
["bitfinex","BTCUSD",1736955184564,5.941e-05,99679.0,99676.0,0.004]
["bitfinex","BTCUSD",1736955185022,5.941e-05,99679.0,99678.0,0.009]
["bitfinex","BTCUSD",1736955185236,5.941e-05,99679.0,99676.0,0.004]
["bitfinex","BTCUSD",1736955186043,5.941e-05,99679.0,99665.0,0.200671]
["bitfinex","BTCUSD",1736955186236,0.023,99678.0,99666.0,1.5]
["bitfinex","BTCUSD",1736955186494,0.00125418,99677.0,99666.0,1.5]
["bitfinex","BTCUSD",1736955186705,0.00125418,99677.0,99658.0,0.2015409]
["bitfinex","BTCUSD",1736955186706,0.023,99675.0,99674.0,0.007]
["bitfinex","BTCUSD",1736955186918,0.023,99664.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955187159,0.023,99674.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955187377,0.19101136,99675.0,99665.0,0.004]
["bitfinex","BTCUSD",1736955187378,0.023,99672.0,99665.0,0.004]
["bitfinex","BTCUSD",1736955187579,0.0012543,99671.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955187790,0.023,99670.0,99666.0,0.005]
["bitfinex","BTCUSD",1736955187998,0.023,99668.0,99666.0,0.005]
["bitfinex","BTCUSD",1736955188208,0.27848129,99667.0,99666.0,0.005]
["bitfinex","BTCUSD",1736955188455,0.27848129,99667.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955188456,0.223684,99659.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955188642,0.32791092,99659.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955188831,0.47791092,99659.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955189078,0.55421092,99659.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955189741,0.55421092,99659.0,99658.0,0.0038549]
["bitfinex","BTCUSD",1736955190241,0.60171092,99659.0,99658.0,0.0068549]
["bitfinex","BTCUSD",1736955190457,0.70201661,99659.0,99658.0,0.0008549]
["bitfinex","BTCUSD",1736955190663,0.70201661,99659.0,99658.0,0.0028549]
["bitfinex","BTCUSD",1736955190867,0.70201661,99659.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955190868,0.427012,99645.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955191106,0.55423892,99645.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955192467,0.200764,99620.0,99598.0,0.200806]
["bitfinex","BTCUSD",1736955192681,0.602148,99643.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736955192682,0.023,99618.0,99603.0,0.200796]
["bitfinex","BTCUSD",1736955192889,0.0763,99634.0,99599.0,0.10422692]
["bitfinex","BTCUSD",1736955193095,0.023,99631.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955193304,0.023,99622.0,99600.0,0.200802]
["bitfinex","BTCUSD",1736955193453,0.30496892,99630.0,99605.0,0.200792]
["bitfinex","BTCUSD",1736955193679,0.200746,99628.0,99606.0,0.200789]
["bitfinex","BTCUSD",1736955193838,0.1512549,99629.0,99599.0,0.200804]
["bitfinex","BTCUSD",1736955193839,0.023,99625.0,99599.0,0.200804]
["bitfinex","BTCUSD",1736955194041,0.023,99625.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955194042,0.200777,99613.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955194275,0.023,99623.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955194276,0.10548195,99612.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955194475,0.023,99611.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955194681,0.023,99608.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955194837,0.15,99600.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955195053,0.200801,99601.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955195054,0.47928711,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955195260,0.55433192,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955195830,0.56153192,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955196741,0.55433192,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955196950,0.56153192,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955197361,0.55433192,99599.0,99598.0,0.0014977]
["bitfinex","BTCUSD",1736955197783,0.56153192,99599.0,99598.0,0.0014977]
["bitfinex","BTCUSD",1736955197929,0.55433192,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955198132,0.1003,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955198317,0.001,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955199108,0.13122692,99599.0,99598.0,1.5004977]
["bitfinex","BTCUSD",1736955199322,0.12822692,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955199530,0.024,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955200140,0.023,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955200488,0.025,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955200796,0.01048208,99604.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955201218,0.01048208,99604.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955201415,0.30627888,99603.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955201617,0.023,99602.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955201825,0.023,99600.0,99598.0,0.0044977]
["bitfinex","BTCUSD",1736955202029,0.01048208,99604.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955202030,0.07755525,99599.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955202231,0.0763,99599.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955202444,0.0763,99599.0,99598.0,0.0034977]
["bitfinex","BTCUSD",1736955202649,0.023,99599.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955203349,0.12722692,99599.0,99598.0,0.0024977]
["bitfinex","BTCUSD",1736955203525,0.12848218,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955203771,0.12848218,99599.0,99598.0,0.0054977]
["bitfinex","BTCUSD",1736955203996,0.13890614,99599.0,99598.0,0.0054977]
["bitfinex","BTCUSD",1736955204210,0.13890614,99599.0,99598.0,0.0044977]
["bitfinex","BTCUSD",1736955204619,0.13890614,99599.0,99598.0,0.0054977]
["bitfinex","BTCUSD",1736955205036,0.13890614,99599.0,99598.0,0.0004977]
["bitfinex","BTCUSD",1736955205445,0.13890614,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955205848,0.14090614,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955206055,0.29090614,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955206264,0.28965088,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955206529,0.175,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955206945,0.025,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955207373,0.002,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955207598,0.01248444,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955208028,0.01248444,99599.0,99598.0,0.0033527]
["bitfinex","BTCUSD",1736955208239,0.01048444,99599.0,99598.0,0.0033527]
["bitfinex","BTCUSD",1736955208449,0.01248444,99599.0,99598.0,0.0013527]
["bitfinex","BTCUSD",1736955208661,0.01048444,99599.0,99598.0,0.0043527]
["bitfinex","BTCUSD",1736955209076,0.01048444,99599.0,99598.0,0.0103527]
["bitfinex","BTCUSD",1736955209280,0.01048444,99599.0,99598.0,0.10857962]
["bitfinex","BTCUSD",1736955209487,0.01048444,99599.0,99598.0,0.1643408]
["bitfinex","BTCUSD",1736955209901,0.01048444,99599.0,99598.0,0.4979348]
["bitfinex","BTCUSD",1736955210106,0.01048444,99599.0,99598.0,1.1516318]
["bitfinex","BTCUSD",1736955210338,0.00309204,99599.0,99598.0,1.8945708]
["bitfinex","BTCUSD",1736955210564,0.01225085,99644.0,99627.0,0.200747]
["bitfinex","BTCUSD",1736955210765,0.01225085,99644.0,99628.0,0.200745]
["bitfinex","BTCUSD",1736955210766,0.0017955,99644.0,99628.0,0.200745]
["bitfinex","BTCUSD",1736955210980,0.0017955,99644.0,99631.0,0.20074]
["bitfinex","BTCUSD",1736955211182,0.0017955,99644.0,99630.0,0.1743411]
["bitfinex","BTCUSD",1736955211399,0.0017955,99644.0,99636.0,0.200729]
["bitfinex","BTCUSD",1736955211606,0.0017955,99644.0,99640.0,0.200721]
["bitfinex","BTCUSD",1736955211831,0.0017955,99644.0,99640.0,0.401443]
["bitfinex","BTCUSD",1736955212045,0.023,99643.0,99640.0,0.401443]
["bitfinex","BTCUSD",1736955212249,0.0017955,99644.0,99640.0,0.401443]
["bitfinex","BTCUSD",1736955213126,0.023,99643.0,99640.0,0.401443]
["bitfinex","BTCUSD",1736955213330,0.023,99643.0,99640.0,0.200721]
["bitfinex","BTCUSD",1736955213736,0.023,99643.0,99640.0,0.205721]
["bitfinex","BTCUSD",1736955214205,0.023,99643.0,99640.0,0.200721]
["bitfinex","BTCUSD",1736955214413,0.023,99643.0,99640.0,0.004]
["bitfinex","BTCUSD",1736955214643,0.023,99643.0,99641.0,0.20072]
["bitfinex","BTCUSD",1736955214866,0.0017955,99644.0,99642.0,0.10422692]
["bitfinex","BTCUSD",1736955215319,0.0247955,99644.0,99642.0,0.10422692]
["bitfinex","BTCUSD",1736955215560,0.0247955,99644.0,99643.0,1.5]
["bitfinex","BTCUSD",1736955216016,0.0247955,99644.0,99642.0,0.10422692]
["bitfinex","BTCUSD",1736955216163,0.023,99643.0,99640.0,0.004]
["bitfinex","BTCUSD",1736955216364,0.0017955,99644.0,99640.0,0.004]
["bitfinex","BTCUSD",1736955216568,0.0017955,99644.0,99642.0,0.009]
["bitfinex","BTCUSD",1736955217159,0.0017955,99644.0,99642.0,0.014]
["bitfinex","BTCUSD",1736955217999,0.0017955,99644.0,99642.0,0.005]
["bitfinex","BTCUSD",1736955218177,0.0017955,99644.0,99643.0,0.009]
["bitfinex","BTCUSD",1736955218576,0.1073955,99644.0,99642.0,0.005]
["bitfinex","BTCUSD",1736955218777,0.023,99643.0,99642.0,0.014]
["bitfinex","BTCUSD",1736955218981,0.02425466,99643.0,99642.0,0.014]
["bitfinex","BTCUSD",1736955219183,0.02425466,99643.0,99642.0,0.005]
["bitfinex","BTCUSD",1736955219353,0.02425464,99643.0,99642.0,0.005]
["bitfinex","BTCUSD",1736955219956,0.023,99641.0,99616.0,0.200769]
["bitfinex","BTCUSD",1736955220177,0.023,99639.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955220379,0.023,99633.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955220581,0.00125476,99632.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955220779,0.023,99636.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955221085,0.00125476,99635.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955221457,0.00125476,99635.0,99616.0,0.10472462]
["bitfinex","BTCUSD",1736955221706,0.001,99642.0,99616.0,0.0034977]
["bitfinex","BTCUSD",1736955221707,0.00125476,99641.0,99616.0,0.0034977]
["bitfinex","BTCUSD",1736955221881,0.001,99642.0,99616.0,0.0034977]
["bitfinex","BTCUSD",1736955221882,0.200726,99638.0,99616.0,0.0034977]
["bitfinex","BTCUSD",1736955222081,0.023,99636.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955222403,0.001,99642.0,99629.0,0.200743]
["bitfinex","BTCUSD",1736955222579,0.001,99642.0,99630.0,0.10422692]
["bitfinex","BTCUSD",1736955222789,0.001,99642.0,99640.0,0.200721]
["bitfinex","BTCUSD",1736955223130,0.001,99642.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955223131,0.024,99642.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955223322,0.0826,99632.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955223531,0.173,99631.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955224168,0.023,99631.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955224457,0.001,99642.0,99622.0,0.200757]
["bitfinex","BTCUSD",1736955224664,0.024,99642.0,99622.0,0.200757]
["bitfinex","BTCUSD",1736955224872,0.023,99640.0,99618.0,0.200766]
["bitfinex","BTCUSD",1736955225088,0.023,99640.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955225089,0.023,99634.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955225297,0.023,99624.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955225557,0.023,99627.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955226386,0.17418361,99640.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955226387,0.1056,99617.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955226606,0.36108188,99617.0,99616.0,0.0014977]
["bitfinex","BTCUSD",1736955226831,0.35982692,99617.0,99616.0,0.0004977]
["bitfinex","BTCUSD",1736955227045,0.35982692,99617.0,99558.0,0.0008551]
["bitfinex","BTCUSD",1736955227046,0.200805,99599.0,99558.0,0.0008551]
["bitfinex","BTCUSD",1736955227246,0.47928728,99599.0,99560.0,0.200882]
["bitfinex","BTCUSD",1736955227445,0.47803192,99599.0,99565.0,0.2017269]
["bitfinex","BTCUSD",1736955227656,0.47803192,99599.0,99565.0,0.0008549]
["bitfinex","BTCUSD",1736955227868,0.52741447,99599.0,99565.0,0.0008549]
["bitfinex","BTCUSD",1736955228074,0.56063192,99599.0,99565.0,0.0008549]
["bitfinex","BTCUSD",1736955228288,0.60683192,99599.0,99565.0,0.0008549]
["bitfinex","BTCUSD",1736955228701,0.61722912,99599.0,99565.0,0.0008549]
["bitfinex","BTCUSD",1736955228921,0.71722912,99599.0,99565.0,0.0008549]
["bitfinex","BTCUSD",1736955229447,0.71722912,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955229655,0.61722912,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955230863,0.62122912,99599.0,99598.0,0.002855]
["bitfinex","BTCUSD",1736955231059,0.62122912,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955231262,0.11142692,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955231460,0.11322326,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955231689,0.31402826,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955231886,0.31402826,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955232092,0.01299634,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955232252,0.11722326,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955232459,0.18469373,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955232863,0.1328118,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955233066,0.23281187,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955233274,0.40455639,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955233707,0.39655639,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955233953,0.29655639,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955234189,0.39655639,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955234391,0.47585639,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955234620,0.37585639,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955234804,0.47585639,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955235219,0.48634083,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955235420,0.48634083,99599.0,99598.0,0.000855]
["bitfinex","BTCUSD",1736955235846,0.48634083,99599.0,99598.0,0.001855]
["bitfinex","BTCUSD",1736955236416,0.48634083,99599.0,99544.0,0.0008549]
["bitfinex","BTCUSD",1736955236417,0.1,99593.0,99544.0,0.0008549]
["bitfinex","BTCUSD",1736955236645,0.15,99553.0,99543.0,0.01067718]
["bitfinex","BTCUSD",1736955236905,0.200904,99550.0,99543.0,0.01067718]
["bitfinex","BTCUSD",1736955237109,0.30638291,99552.0,99543.0,0.01067718]
["bitfinex","BTCUSD",1736955237110,0.15,99551.0,99543.0,0.01067718]
["bitfinex","BTCUSD",1736955237296,0.00125575,99561.0,99545.0,0.1]
["bitfinex","BTCUSD",1736955237519,0.200893,99556.0,99545.0,0.1]
["bitfinex","BTCUSD",1736955237726,0.02425575,99555.0,99543.0,0.01067718]
["bitfinex","BTCUSD",1736955237943,0.02425575,99555.0,99544.0,0.1]
["bitfinex","BTCUSD",1736955238201,0.00125575,99555.0,99545.0,0.00049823]
["bitfinex","BTCUSD",1736955238416,0.00125576,99559.0,99545.0,0.00049823]
["bitfinex","BTCUSD",1736955238617,0.00125576,99559.0,99555.0,0.1]
["bitfinex","BTCUSD",1736955238828,0.0793,99590.0,99564.0,0.1]
["bitfinex","BTCUSD",1736955238829,0.00125554,99577.0,99564.0,0.1]
["bitfinex","BTCUSD",1736955239041,0.00125547,99576.0,99564.0,0.1]
["bitfinex","BTCUSD",1736955239243,0.15,99573.0,99564.0,0.1]
["bitfinex","BTCUSD",1736955239448,0.15,99571.0,99567.0,1.5]
["bitfinex","BTCUSD",1736955239662,0.023,99570.0,99567.0,1.5]
["bitfinex","BTCUSD",1736955240550,0.200852,99576.0,99567.0,1.5]
["bitfinex","BTCUSD",1736955240551,0.173,99575.0,99567.0,1.5]
["bitfinex","BTCUSD",1736955240981,0.00125546,99584.0,99567.0,1.5]
["bitfinex","BTCUSD",1736955241188,0.200827,99589.0,99567.0,1.503]
["bitfinex","BTCUSD",1736955241403,0.200816,99594.0,99571.0,0.1]
["bitfinex","BTCUSD",1736955241646,0.0072,99595.0,99580.0,0.1]
["bitfinex","BTCUSD",1736955241861,0.00125526,99595.0,99581.0,0.1]
["bitfinex","BTCUSD",1736955242107,0.00179634,99599.0,99590.0,0.1]
["bitfinex","BTCUSD",1736955242535,0.00179634,99599.0,99598.0,0.1]
["bitfinex","BTCUSD",1736955242742,0.00179634,99599.0,99590.0,0.10422692]
["bitfinex","BTCUSD",1736955242946,0.00179634,99599.0,99598.0,0.1]
["bitfinex","BTCUSD",1736955243587,0.023,99598.0,99591.0,0.1]
["bitfinex","BTCUSD",1736955243796,0.023,99598.0,99590.0,0.00049823]
["bitfinex","BTCUSD",1736955243797,0.023,99598.0,99595.0,0.1]
["bitfinex","BTCUSD",1736955244011,0.01228078,99599.0,99595.0,0.1]
["bitfinex","BTCUSD",1736955244225,0.01228078,99599.0,99598.0,0.002]
["bitfinex","BTCUSD",1736955244701,0.15,99598.0,99590.0,0.00049823]
["bitfinex","BTCUSD",1736955244941,0.373821,99591.0,99590.0,0.00049823]
["bitfinex","BTCUSD",1736955245218,0.023,99591.0,99590.0,0.00049823]
["bitfinex","BTCUSD",1736955245494,0.02269774,99599.0,99590.0,0.00049823]
["bitfinex","BTCUSD",1736955245495,0.01228078,99599.0,99591.0,0.1]
["bitfinex","BTCUSD",1736955245769,0.01228078,99599.0,99598.0,0.1]
["bitfinex","BTCUSD",1736955245977,0.01228078,99599.0,99598.0,0.20422692]
["bitfinex","BTCUSD",1736955246429,0.01228078,99599.0,99598.0,1.70422692]
["bitfinex","BTCUSD",1736955246632,0.01328078,99599.0,99598.0,1.70422692]
["bitfinex","BTCUSD",1736955246834,0.00279634,99599.0,99598.0,1.70422692]
["bitfinex","BTCUSD",1736955247051,0.00279634,99599.0,99598.0,1.71442878]
["bitfinex","BTCUSD",1736955247275,0.00279634,99599.0,99598.0,1.70422692]
["bitfinex","BTCUSD",1736955247662,0.00179634,99599.0,99598.0,2.72026393]
["bitfinex","BTCUSD",1736955247900,0.2025115,99644.0,99598.0,2.72026393]
["bitfinex","BTCUSD",1736955247901,0.0017955,99644.0,99598.0,3.13678693]
["bitfinex","BTCUSD",1736955248115,0.0017955,99644.0,99603.0,0.30422692]
["bitfinex","BTCUSD",1736955248321,0.0017955,99644.0,99603.0,1.51630192]
["bitfinex","BTCUSD",1736955248545,0.0017955,99644.0,99603.0,0.41318892]
["bitfinex","BTCUSD",1736955248757,0.0017955,99644.0,99603.0,1.91318892]
["bitfinex","BTCUSD",1736955249173,0.00125466,99643.0,99603.0,1.70422692]
["bitfinex","BTCUSD",1736955249384,0.00125466,99643.0,99603.0,1.60422692]
["bitfinex","BTCUSD",1736955249385,0.200736,99634.0,99603.0,1.60422692]
["bitfinex","BTCUSD",1736955249588,0.0017955,99644.0,99603.0,1.60422692]
["bitfinex","BTCUSD",1736955249589,0.00125479,99633.0,99603.0,0.20422692]
["bitfinex","BTCUSD",1736955250039,0.15,99641.0,99603.0,0.20422692]
["bitfinex","BTCUSD",1736955250473,0.0017955,99644.0,99603.0,1.70920192]
["bitfinex","BTCUSD",1736955250682,0.0017955,99644.0,99603.0,3.37391192]
["bitfinex","BTCUSD",1736955250918,0.200733,99635.0,99603.0,1.71722692]
["bitfinex","BTCUSD",1736955251125,0.200751,99626.0,99603.0,0.21722692]
["bitfinex","BTCUSD",1736955251317,0.0012548,99626.0,99603.0,0.1]
["bitfinex","BTCUSD",1736955251519,0.00125483,99626.0,99603.0,0.101]
["bitfinex","BTCUSD",1736955251882,0.00125483,99626.0,99603.0,0.1]
["bitfinex","BTCUSD",1736955252078,0.00125483,99626.0,99603.0,0.098]
["bitfinex","BTCUSD",1736955252321,0.15,99634.0,99603.0,0.098]
["bitfinex","BTCUSD",1736955252322,0.00125483,99630.0,99603.0,0.098]
["bitfinex","BTCUSD",1736955252506,0.0072,99635.0,99603.0,0.20222692]
["bitfinex","BTCUSD",1736955252708,0.15,99637.0,99603.0,1.11973792]
["bitfinex","BTCUSD",1736955252935,0.15,99637.0,99603.0,0.20322692]
["bitfinex","BTCUSD",1736955253139,0.15,99637.0,99603.0,0.10422692]
["bitfinex","BTCUSD",1736955253344,0.1512547,99637.0,99603.0,1.70222692]
["bitfinex","BTCUSD",1736955253545,0.0017955,99644.0,99603.0,2.30449992]
["bitfinex","BTCUSD",1736955253681,0.0017955,99644.0,99603.0,2.40449992]
["bitfinex","BTCUSD",1736955253885,0.0017955,99644.0,99603.0,2.30949992]
["bitfinex","BTCUSD",1736955254089,0.0017955,99644.0,99603.0,2.40049992]
["bitfinex","BTCUSD",1736955254290,0.0017955,99644.0,99626.0,0.29875]
["bitfinex","BTCUSD",1736955254547,0.0017955,99644.0,99626.0,0.44807692]
["bitfinex","BTCUSD",1736955255363,0.0017955,99644.0,99626.0,0.52617692]
["bitfinex","BTCUSD",1736955255688,0.0017955,99644.0,99626.0,0.52632612]
["bitfinex","BTCUSD",1736955255892,0.0017955,99644.0,99626.0,0.91158012]
["bitfinex","BTCUSD",1736955256100,0.0017955,99644.0,99626.0,0.92202539]
["bitfinex","BTCUSD",1736955256330,0.0017955,99644.0,99626.0,0.76528739]
["bitfinex","BTCUSD",1736955256521,0.0017955,99644.0,99626.0,0.54577139]
["bitfinex","BTCUSD",1736955256641,0.0017955,99644.0,99626.0,0.67423239]
["bitfinex","BTCUSD",1736955256848,0.0017955,99644.0,99626.0,0.53532612]
["bitfinex","BTCUSD",1736955257097,0.0017955,99644.0,99626.0,0.44922612]
["bitfinex","BTCUSD",1736955257302,0.0017955,99644.0,99626.0,0.45022612]
["bitfinex","BTCUSD",1736955257540,0.0017955,99644.0,99626.0,0.44922612]
["bitfinex","BTCUSD",1736955257872,0.0017955,99644.0,99626.0,0.45022612]
["bitfinex","BTCUSD",1736955258186,0.0017955,99644.0,99626.0,0.24747612]
["bitfinex","BTCUSD",1736955258379,0.0017955,99644.0,99626.0,0.0981492]
["bitfinex","BTCUSD",1736955258580,0.0017955,99644.0,99626.0,0.21137612]
["bitfinex","BTCUSD",1736955258874,0.0017955,99644.0,99626.0,0.20237612]
["bitfinex","BTCUSD",1736955259077,0.0017955,99644.0,99626.0,0.10437612]
["bitfinex","BTCUSD",1736955259245,0.0017955,99644.0,99626.0,0.20237612]
["bitfinex","BTCUSD",1736955259716,0.0017955,99644.0,99626.0,0.10437612]
["bitfinex","BTCUSD",1736955259928,0.0017955,99644.0,99626.0,0.0981492]
["bitfinex","BTCUSD",1736955260129,0.00879614,99627.0,99626.0,0.0991492]
["bitfinex","BTCUSD",1736955260460,0.00179614,99627.0,99626.0,0.1041492]
["bitfinex","BTCUSD",1736955260791,0.00279614,99627.0,99626.0,0.1131492]
["bitfinex","BTCUSD",1736955261423,0.00179614,99627.0,99626.0,0.1041492]
["bitfinex","BTCUSD",1736955261727,0.00179614,99627.0,99626.0,0.91004812]
["bitfinex","BTCUSD",1736955261932,0.00279614,99627.0,99626.0,0.60599612]
["bitfinex","BTCUSD",1736955262317,0.00279614,99627.0,99626.0,2.10599612]
["bitfinex","BTCUSD",1736955262533,0.00279614,99627.0,99626.0,2.00199612]
["bitfinex","BTCUSD",1736955262734,0.00279614,99627.0,99626.0,1.71137612]
["bitfinex","BTCUSD",1736955262972,0.00279614,99627.0,99626.0,2.01413912]
["bitfinex","BTCUSD",1736955263598,0.00279614,99627.0,99626.0,2.01513912]
["bitfinex","BTCUSD",1736955263807,0.00179614,99627.0,99626.0,2.00613912]
["bitfinex","BTCUSD",1736955264014,0.00279614,99627.0,99626.0,2.01313912]
["bitfinex","BTCUSD",1736955264161,0.01328058,99627.0,99626.0,2.01313912]
["bitfinex","BTCUSD",1736955264370,0.01228058,99627.0,99626.0,1.89271512]
["bitfinex","BTCUSD",1736955264733,0.01928058,99627.0,99626.0,1.89371512]
["bitfinex","BTCUSD",1736955265517,0.01928058,99627.0,99626.0,1.90393547]
["bitfinex","BTCUSD",1736955265652,0.01928058,99627.0,99626.0,2.05393547]
["bitfinex","BTCUSD",1736955266074,0.00879614,99627.0,99626.0,2.05393547]
["bitfinex","BTCUSD",1736955268555,0.00879614,99627.0,99626.0,1.71459647]
["bitfinex","BTCUSD",1736955268970,0.00879614,99627.0,99626.0,3.69410047]
["bitfinex","BTCUSD",1736955269305,0.00879614,99627.0,99626.0,3.16885447]
["bitfinex","BTCUSD",1736955269422,0.00879614,99627.0,99626.0,2.90270147]
["bitfinex","BTCUSD",1736955269837,0.00879614,99627.0,99626.0,2.59688647]
["bitfinex","BTCUSD",1736955270039,0.00879614,99627.0,99626.0,2.01415347]
["bitfinex","BTCUSD",1736955270909,0.00879614,99627.0,99626.0,1.61659647]
["bitfinex","BTCUSD",1736955271124,0.01928058,99627.0,99626.0,1.5021492]
["bitfinex","BTCUSD",1736955271335,0.01928058,99627.0,99626.0,0.1001492]
["bitfinex","BTCUSD",1736955271710,0.01928058,99627.0,99626.0,1.5021492]
["bitfinex","BTCUSD",1736955271907,0.01928058,99627.0,99626.0,1.6001492]
["bitfinex","BTCUSD",1736955272088,0.01228058,99627.0,99626.0,1.5991492]
["bitfinex","BTCUSD",1736955272453,0.01228058,99627.0,99626.0,1.5981492]
["bitfinex","BTCUSD",1736955272638,0.01828058,99627.0,99626.0,1.5981492]
["bitfinex","BTCUSD",1736955273002,0.01228058,99627.0,99626.0,1.5981492]
["bitfinex","BTCUSD",1736955273204,0.01228058,99627.0,99626.0,0.0981492]
["bitfinex","BTCUSD",1736955273410,0.01228058,99627.0,99626.0,0.2008992]
["bitfinex","BTCUSD",1736955273609,0.01228058,99627.0,99626.0,2.18981212]
["bitfinex","BTCUSD",1736955273785,0.02128058,99627.0,99626.0,2.15871112]
["bitfinex","BTCUSD",1736955273994,0.02128058,99627.0,99626.0,1.90912612]
["bitfinex","BTCUSD",1736955274292,0.02128058,99627.0,99626.0,3.45848912]
["bitfinex","BTCUSD",1736955274423,0.00179614,99627.0,99626.0,2.91772612]
["bitfinex","BTCUSD",1736955274624,0.00179614,99627.0,99626.0,2.35101612]
["bitfinex","BTCUSD",1736955274857,0.00179614,99627.0,99626.0,2.26132912]
["bitfinex","BTCUSD",1736955275061,0.00179614,99627.0,99626.0,2.27177973]
["bitfinex","BTCUSD",1736955275261,0.00279614,99627.0,99626.0,2.27577973]
["bitfinex","BTCUSD",1736955275462,0.00179614,99627.0,99626.0,1.94277973]
["bitfinex","BTCUSD",1736955275660,0.00179614,99627.0,99626.0,1.91757673]
["bitfinex","BTCUSD",1736955275861,0.01079614,99627.0,99626.0,1.91757673]
["bitfinex","BTCUSD",1736955276182,0.01079614,99627.0,99626.0,1.91357673]
["bitfinex","BTCUSD",1736955276595,0.01479614,99627.0,99626.0,1.91457673]
["bitfinex","BTCUSD",1736955276954,0.00179614,99627.0,99626.0,3.36424473]
["bitfinex","BTCUSD",1736955277161,0.00179614,99627.0,99626.0,2.77645873]
["bitfinex","BTCUSD",1736955277405,0.00279614,99627.0,99626.0,2.79145873]
["bitfinex","BTCUSD",1736955277756,0.00279614,99627.0,99626.0,2.78245873]
["bitfinex","BTCUSD",1736955277964,0.01179614,99627.0,99626.0,2.78345873]
["bitfinex","BTCUSD",1736955278505,0.01179614,99627.0,99626.0,2.93345873]
["bitfinex","BTCUSD",1736955278714,0.01179614,99627.0,99626.0,2.96227491]
["bitfinex","BTCUSD",1736955278956,0.01179614,99627.0,99626.0,2.46213473]
["bitfinex","BTCUSD",1736955279101,0.01179614,99627.0,99626.0,2.27975573]
["bitfinex","BTCUSD",1736955279296,0.01179614,99627.0,99626.0,2.03021173]
["bitfinex","BTCUSD",1736955279747,0.01579614,99627.0,99626.0,2.03121173]
["bitfinex","BTCUSD",1736955280233,0.01579614,99627.0,99626.0,2.06008674]
["bitfinex","BTCUSD",1736955280658,0.01579614,99627.0,99626.0,1.94445174]
["bitfinex","BTCUSD",1736955280896,0.01579614,99627.0,99626.0,1.91557673]
["bitfinex","BTCUSD",1736955281217,0.01579614,99627.0,99626.0,3.42312173]
["bitfinex","BTCUSD",1736955281423,0.01579614,99627.0,99626.0,3.26510548]
["bitfinex","BTCUSD",1736955282578,0.01567531,99627.0,99626.0,2.32015948]
["bitfinex","BTCUSD",1736955282805,0.01567531,99627.0,99626.0,3.05508087]
["bitfinex","BTCUSD",1736955283071,0.01567531,99627.0,99626.0,2.19294887]
["bitfinex","BTCUSD",1736955283246,0.02615975,99627.0,99626.0,2.20320557]
["bitfinex","BTCUSD",1736955283445,0.02615975,99627.0,99626.0,2.35320557]
["bitfinex","BTCUSD",1736955283781,0.02615975,99627.0,99626.0,2.09426357]
["bitfinex","BTCUSD",1736955283998,0.01567531,99627.0,99626.0,4.10853957]
["bitfinex","BTCUSD",1736955284203,0.01567531,99627.0,99626.0,3.79028657]
["bitfinex","BTCUSD",1736955284407,0.01567531,99627.0,99626.0,4.55107158]
["bitfinex","BTCUSD",1736955284606,0.01567531,99627.0,99626.0,3.52330857]
["bitfinex","BTCUSD",1736955285435,0.01567531,99627.0,99626.0,3.37330857]
["bitfinex","BTCUSD",1736955285637,0.01567531,99627.0,99626.0,0.40512612]
["bitfinex","BTCUSD",1736955285918,0.01567531,99627.0,99626.0,0.0021492]
["bitfinex","BTCUSD",1736955286150,0.03867531,99627.0,99626.0,0.0021492]
["bitfinex","BTCUSD",1736955286622,0.01567531,99627.0,99626.0,0.1001492]
["bitfinex","BTCUSD",1736955286827,0.00167531,99627.0,99626.0,0.20237612]
["bitfinex","BTCUSD",1736955287037,0.00267531,99627.0,99626.0,0.21637612]
["bitfinex","BTCUSD",1736955287457,0.00267531,99627.0,99626.0,0.20737612]
["bitfinex","BTCUSD",1736955287662,0.00367531,99627.0,99626.0,0.1051492]
["bitfinex","BTCUSD",1736955287844,0.00167531,99627.0,99626.0,0.1011492]
["bitfinex","BTCUSD",1736955288297,0.00267531,99627.0,99626.0,0.0121492]
["bitfinex","BTCUSD",1736955289576,0.00267531,99627.0,99626.0,0.0091492]
["bitfinex","BTCUSD",1736955289779,0.00267531,99627.0,99626.0,0.0071492]
["bitfinex","BTCUSD",1736955290197,0.00367531,99627.0,99626.0,0.0071492]
["bitfinex","BTCUSD",1736955290413,0.00267531,99627.0,99626.0,0.0001492]
["bitfinex","BTCUSD",1736955290849,0.00167531,99627.0,99626.0,0.0001492]
["bitfinex","BTCUSD",1736955291289,0.00267531,99627.0,99626.0,0.0001492]
["bitfinex","BTCUSD",1736955291490,0.10767531,99627.0,99626.0,0.0061492]
["bitfinex","BTCUSD",1736955291911,0.10867531,99627.0,99626.0,0.0061492]
["bitfinex","BTCUSD",1736955293010,0.00267531,99627.0,99626.0,0.0981492]
["bitfinex","BTCUSD",1736955293209,0.00167531,99627.0,99626.0,0.3038992]
["bitfinex","BTCUSD",1736955293415,0.00267531,99627.0,99626.0,0.3078992]
["bitfinex","BTCUSD",1736955293624,0.00267531,99627.0,99626.0,1.8038992]
["bitfinex","BTCUSD",1736955294047,0.00367531,99627.0,99626.0,1.91212612]
["bitfinex","BTCUSD",1736955294225,0.00267531,99627.0,99626.0,1.90812612]
["bitfinex","BTCUSD",1736955294645,0.01415975,99627.0,99626.0,1.91212612]
["bitfinex","BTCUSD",1736955294872,0.01415975,99627.0,99626.0,2.8899252]
["bitfinex","BTCUSD",1736955295321,0.00367531,99627.0,99626.0,2.8899252]
["bitfinex","BTCUSD",1736955296149,0.00167531,99627.0,99626.0,2.8809252]
["bitfinex","BTCUSD",1736955296388,0.00167531,99627.0,99626.0,2.3449092]
["bitfinex","BTCUSD",1736955296613,0.00967531,99627.0,99626.0,2.2828592]
["bitfinex","BTCUSD",1736955297030,0.01867531,99627.0,99626.0,2.2838592]
["bitfinex","BTCUSD",1736955297233,0.01215975,99627.0,99626.0,2.2818592]
["bitfinex","BTCUSD",1736955297537,0.02115975,99627.0,99626.0,2.2828592]
["bitfinex","BTCUSD",1736955297767,0.02115975,99627.0,99626.0,2.2818592]
["bitfinex","BTCUSD",1736955298186,0.02815975,99627.0,99626.0,2.2828592]
["bitfinex","BTCUSD",1736955299561,0.03615975,99627.0,99626.0,2.2838592]
["bitfinex","BTCUSD",1736955300982,0.03615975,99627.0,99626.0,0.03099528]
["bitfinex","BTCUSD",1736955301188,0.03615975,99627.0,99626.0,0.0021492]
["bitfinex","BTCUSD",1736955301357,0.05915975,99627.0,99626.0,0.0030043]
["bitfinex","BTCUSD",1736955302389,0.04315975,99627.0,99626.0,0.0020043]
["bitfinex","BTCUSD",1736955302845,0.04415975,99627.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955303051,0.33734155,99627.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955303222,0.34008667,99627.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955303400,0.23685975,99627.0,99626.0,0.0050043]
["bitfinex","BTCUSD",1736955303605,0.24559413,99627.0,99626.0,0.0050043]
["bitfinex","BTCUSD",1736955303818,0.25279413,99627.0,99626.0,0.0050043]
["bitfinex","BTCUSD",1736955304033,0.25139413,99627.0,99626.0,0.0050043]
["bitfinex","BTCUSD",1736955304435,0.25239413,99627.0,99626.0,0.0080043]
["bitfinex","BTCUSD",1736955304636,0.25139413,99627.0,99626.0,0.0040043]
["bitfinex","BTCUSD",1736955305083,0.24419413,99627.0,99626.0,0.0040043]
["bitfinex","BTCUSD",1736955305269,0.25139413,99627.0,99626.0,0.022604]
["bitfinex","BTCUSD",1736955305715,0.03475975,99627.0,99626.0,0.022604]
["bitfinex","BTCUSD",1736955306166,0.03575975,99627.0,99626.0,1.522604]
["bitfinex","BTCUSD",1736955306366,0.03375975,99627.0,99626.0,1.519604]
["bitfinex","BTCUSD",1736955306784,0.03375975,99627.0,99626.0,1.524604]
["bitfinex","BTCUSD",1736955306992,0.03375975,99627.0,99626.0,1.521604]
["bitfinex","BTCUSD",1736955307393,0.03475975,99627.0,99626.0,1.523604]
["bitfinex","BTCUSD",1736955307764,0.01175975,99627.0,99626.0,1.625604]
["bitfinex","BTCUSD",1736955307962,0.01175975,99627.0,99626.0,1.72983092]
["bitfinex","BTCUSD",1736955308174,0.01175975,99627.0,99626.0,2.69983192]
["bitfinex","BTCUSD",1736955308384,0.01175975,99627.0,99626.0,2.74753192]
["bitfinex","BTCUSD",1736955308585,0.01175975,99627.0,99626.0,2.77630501]
["bitfinex","BTCUSD",1736955308824,0.01175975,99627.0,99626.0,2.78929683]
["bitfinex","BTCUSD",1736955309042,0.00127531,99627.0,99626.0,2.78929683]
["bitfinex","BTCUSD",1736955309294,0.00027531,99627.0,99626.0,2.78529683]
["bitfinex","BTCUSD",1736955309646,0.00027531,99627.0,99626.0,2.78129683]
["bitfinex","BTCUSD",1736955309844,0.00527531,99627.0,99626.0,2.78129683]
["bitfinex","BTCUSD",1736955310044,0.01427531,99627.0,99626.0,2.78129683]
["bitfinex","BTCUSD",1736955310683,0.01827531,99627.0,99626.0,2.78129683]
["bitfinex","BTCUSD",1736955311003,0.0017955,99644.0,99643.0,0.448716]
["bitfinex","BTCUSD",1736955311211,0.0017955,99644.0,99643.0,1.56897993]
["bitfinex","BTCUSD",1736955311392,5e-07,99644.0,99643.0,3.10396431]
["bitfinex","BTCUSD",1736955311703,5e-07,99644.0,99643.0,3.09774431]
["bitfinex","BTCUSD",1736955312046,5e-07,99644.0,99643.0,3.06897993]
["bitfinex","BTCUSD",1736955312656,0.0070005,99644.0,99643.0,3.08857963]
["bitfinex","BTCUSD",1736955312868,5e-07,99644.0,99643.0,3.10058612]
["bitfinex","BTCUSD",1736955313071,5e-07,99644.0,99643.0,3.10758612]
["bitfinex","BTCUSD",1736955313273,0.0070005,99644.0,99643.0,3.10858612]
["bitfinex","BTCUSD",1736955313480,0.0070005,99644.0,99643.0,3.10158612]
["bitfinex","BTCUSD",1736955313682,5e-07,99644.0,99643.0,3.10058612]
["bitfinex","BTCUSD",1736955313856,0.0120005,99644.0,99643.0,3.10258612]
["bitfinex","BTCUSD",1736955314494,0.0783,99684.0,99643.0,3.20258612]
["bitfinex","BTCUSD",1736955314718,0.0783,99684.0,99683.0,0.098]
["bitfinex","BTCUSD",1736955314939,0.00179487,99696.0,99684.0,0.098]
["bitfinex","BTCUSD",1736955315651,0.00179487,99696.0,99694.0,0.200612]
["bitfinex","BTCUSD",1736955315825,0.00179487,99696.0,99694.0,0.298612]
["bitfinex","BTCUSD",1736955316025,0.001935,99696.0,99695.0,0.098]
["bitfinex","BTCUSD",1736955316225,0.001935,99696.0,99695.0,1.598]
["bitfinex","BTCUSD",1736955316824,0.001935,99696.0,99695.0,1.72082662]
["bitfinex","BTCUSD",1736955317244,0.001935,99696.0,99695.0,1.72982662]
["bitfinex","BTCUSD",1736955317656,0.001935,99696.0,99695.0,1.73782662]
["bitfinex","BTCUSD",1736955317870,0.001935,99696.0,99695.0,1.6335997]
["bitfinex","BTCUSD",1736955318078,0.001935,99696.0,99695.0,1.73782662]
["bitfinex","BTCUSD",1736955318277,0.001935,99696.0,99695.0,0.1255997]
["bitfinex","BTCUSD",1736955318489,0.001935,99696.0,99695.0,0.1165997]
["bitfinex","BTCUSD",1736955318840,0.001935,99696.0,99695.0,0.0365997]
["bitfinex","BTCUSD",1736955318841,0.024935,99696.0,99695.0,0.0365997]
["bitfinex","BTCUSD",1736955319015,0.02618903,99696.0,99695.0,0.0275997]
["bitfinex","BTCUSD",1736955319214,0.29294929,99696.0,99695.0,0.0275997]
["bitfinex","BTCUSD",1736955319465,0.29169526,99696.0,99695.0,0.018]
["bitfinex","BTCUSD",1736955319616,0.29169526,99696.0,99695.0,0.009]
["bitfinex","BTCUSD",1736955320021,0.023,99678.0,99676.0,0.0185997]
["bitfinex","BTCUSD",1736955320282,0.0072,99691.0,99676.0,0.2192487]
["bitfinex","BTCUSD",1736955320435,0.0072,99691.0,99680.0,0.098]
["bitfinex","BTCUSD",1736955320867,0.023,99690.0,99680.0,0.098]
["bitfinex","BTCUSD",1736955321284,0.03348444,99690.0,99688.0,0.098]
["bitfinex","BTCUSD",1736955321504,0.03348444,99690.0,99689.0,0.098]
["bitfinex","BTCUSD",1736955321505,0.01048444,99690.0,99689.0,0.098]
["bitfinex","BTCUSD",1736955321893,0.01048444,99690.0,99689.0,0.20222692]
["bitfinex","BTCUSD",1736955322694,0.001935,99696.0,99690.0,0.098]
["bitfinex","BTCUSD",1736955322912,0.001935,99696.0,99695.0,0.098]
["bitfinex","BTCUSD",1736955323330,0.024935,99696.0,99689.0,0.009]
["bitfinex","BTCUSD",1736955323480,0.023,99695.0,99690.0,0.098]
["bitfinex","BTCUSD",1736955323867,0.001935,99696.0,99694.0,0.098]
["bitfinex","BTCUSD",1736955324031,0.024935,99696.0,99695.0,0.007]
["bitfinex","BTCUSD",1736955324635,0.01241944,99696.0,99695.0,0.098]
["bitfinex","BTCUSD",1736955324829,0.01241944,99696.0,99695.0,0.20222692]
["bitfinex","BTCUSD",1736955325208,0.001935,99696.0,99695.0,0.20222692]
["bitfinex","BTCUSD",1736955325764,0.001935,99696.0,99695.0,0.21122692]
["bitfinex","BTCUSD",1736955325960,0.001935,99696.0,99695.0,0.20222692]
["bitfinex","BTCUSD",1736955326159,0.001935,99696.0,99695.0,0.21122692]
["bitfinex","BTCUSD",1736955326498,0.001935,99696.0,99695.0,1.71480224]
["bitfinex","BTCUSD",1736955326817,0.001935,99696.0,99695.0,1.72380224]
["bitfinex","BTCUSD",1736955327622,0.001935,99696.0,99695.0,1.73080224]
["bitfinex","BTCUSD",1736955327865,0.001935,99696.0,99695.0,0.21822692]
["bitfinex","BTCUSD",1736955328097,0.001935,99696.0,99695.0,0.21122692]
["bitfinex","BTCUSD",1736955328289,0.001935,99696.0,99695.0,0.22982662]
["bitfinex","BTCUSD",1736955328500,0.001935,99696.0,99695.0,0.22882662]
["bitfinex","BTCUSD",1736955328894,0.001935,99696.0,99695.0,0.23782662]
["bitfinex","BTCUSD",1736955329099,0.001935,99696.0,99695.0,0.22882662]
["bitfinex","BTCUSD",1736955329524,0.001935,99696.0,99695.0,0.21922692]
["bitfinex","BTCUSD",1736955331691,0.01241944,99696.0,99695.0,0.12122692]
["bitfinex","BTCUSD",1736955332021,0.01241944,99696.0,99695.0,0.12391236]
["bitfinex","BTCUSD",1736955332224,0.01241944,99696.0,99695.0,0.01968544]
["bitfinex","BTCUSD",1736955332423,0.01241944,99696.0,99695.0,0.11768544]
["bitfinex","BTCUSD",1736955333741,0.01241944,99696.0,99695.0,0.22191236]
["bitfinex","BTCUSD",1736955333943,0.01241944,99696.0,99695.0,0.11768544]
["bitfinex","BTCUSD",1736955334663,0.01241944,99696.0,99695.0,0.01968544]
["bitfinex","BTCUSD",1736955335665,0.03541944,99696.0,99695.0,0.01968544]
["bitfinex","BTCUSD",1736955335864,0.16516607,99696.0,99695.0,0.01968544]
["bitfinex","BTCUSD",1736955336080,0.16516607,99696.0,99671.0,0.06059338]
["bitfinex","BTCUSD",1736955336081,0.1,99689.0,99671.0,0.06059338]
["bitfinex","BTCUSD",1736955336465,0.200664,99670.0,99654.0,0.09275772]
["bitfinex","BTCUSD",1736955336713,0.023,99667.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955336910,0.20069,99656.0,99655.0,0.00632697]
["bitfinex","BTCUSD",1736955337150,0.0756,99666.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955337151,0.00125441,99664.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955337347,0.0756,99666.0,99648.0,0.09275772]
["bitfinex","BTCUSD",1736955337556,0.0756,99666.0,99645.0,0.200712]
["bitfinex","BTCUSD",1736955337557,0.0756,99666.0,99650.0,0.09275772]
["bitfinex","BTCUSD",1736955337770,0.023,99658.0,99649.0,0.00639719]
["bitfinex","BTCUSD",1736955337973,0.023,99658.0,99651.0,0.00639589]
["bitfinex","BTCUSD",1736955338177,0.023,99658.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955338395,0.023,99658.0,99655.0,0.005]
["bitfinex","BTCUSD",1736955338815,0.023,99661.0,99655.0,0.005]
["bitfinex","BTCUSD",1736955339023,0.023,99659.0,99655.0,0.005]
["bitfinex","BTCUSD",1736955339438,0.01048444,99658.0,99655.0,0.005]
["bitfinex","BTCUSD",1736955339640,0.01048444,99658.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955339763,0.01048444,99658.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955339958,0.01048444,99658.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955339959,0.023,99657.0,99651.0,0.003]
["bitfinex","BTCUSD",1736955340159,0.00125441,99656.0,99651.0,0.003]
["bitfinex","BTCUSD",1736955340363,0.023,99657.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955340570,0.22369,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955341616,0.37369,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1736955342166,0.37369,99656.0,99655.0,0.01]
["bitfinex","BTCUSD",1736955342368,0.37369,99656.0,99655.0,0.004]
["bitfinex","BTCUSD",1736955342572,0.37369,99656.0,99655.0,0.01]
["bitfinex","BTCUSD",1736955342774,0.18533606,99656.0,99655.0,0.01]
["bitfinex","BTCUSD",1736955342960,0.18533606,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955343435,0.18533606,99656.0,99655.0,0.009]
["bitfinex","BTCUSD",1736955343648,0.2908174,99656.0,99655.0,0.009]
["bitfinex","BTCUSD",1736955343845,0.28956298,99656.0,99655.0,0.009]
["bitfinex","BTCUSD",1736955344053,0.38956298,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955344266,0.57663218,99656.0,99655.0,0.008]
["bitfinex","BTCUSD",1736955344699,0.5693899,99656.0,99655.0,0.008]
["bitfinex","BTCUSD",1736955344911,0.46516298,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1736955345113,0.47236298,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1736955345321,0.46516298,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955345548,0.47236298,99656.0,99655.0,0.006]
["bitfinex","BTCUSD",1736955345768,0.15,99647.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955345977,0.02425464,99646.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955346160,0.0072,99646.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955346363,0.200712,99645.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955346569,0.373712,99645.0,99644.0,0.000855]
["bitfinex","BTCUSD",1736955347010,0.373712,99645.0,99644.0,0.001855]
["bitfinex","BTCUSD",1736955347259,0.47793892,99645.0,99644.0,0.00085466]
["bitfinex","BTCUSD",1736955347680,0.023,99630.0,99626.0,0.0008551]
["bitfinex","BTCUSD",1736955347889,0.023,99630.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955348099,0.200744,99629.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955348330,0.023,99628.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955348544,0.223748,99627.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955348749,0.023,99627.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955349185,0.023,99627.0,99626.0,0.0070043]
["bitfinex","BTCUSD",1736955349436,0.023,99627.0,99626.0,0.0010043]
["bitfinex","BTCUSD",1736955349666,0.023,99627.0,99626.0,0.0080043]
["bitfinex","BTCUSD",1736955349884,0.024,99627.0,99626.0,0.0080043]
["bitfinex","BTCUSD",1736955350304,0.03605411,99627.0,99626.0,0.0080043]
["bitfinex","BTCUSD",1736955350867,0.11775411,99627.0,99626.0,0.0120043]
["bitfinex","BTCUSD",1736955351069,0.62792298,99627.0,99626.0,0.0120043]
["bitfinex","BTCUSD",1736955351293,0.626946,99627.0,99626.0,0.0120043]
["bitfinex","BTCUSD",1736955351492,0.57997131,99627.0,99626.0,0.0120043]
["bitfinex","BTCUSD",1736955351719,0.72627131,99627.0,99626.0,0.0120043]
["bitfinex","BTCUSD",1736955351945,0.72527131,99627.0,99626.0,0.0050043]
["bitfinex","BTCUSD",1736955352513,0.72627131,99627.0,99626.0,1e-08]
["bitfinex","BTCUSD",1736955352875,0.72627131,99627.0,99607.0,0.0228]
["bitfinex","BTCUSD",1736955352876,0.200787,99608.0,99607.0,0.0228]
["bitfinex","BTCUSD",1736955353054,0.380987,99608.0,99607.0,0.0228]
["bitfinex","BTCUSD",1736955353905,0.1802,99608.0,99607.0,0.0228]
["bitfinex","BTCUSD",1736955354350,0.200767,99618.0,99607.0,0.0228]
["bitfinex","BTCUSD",1736955354557,0.023,99612.0,99607.0,0.0228]
["bitfinex","BTCUSD",1736955354758,0.173,99609.0,99607.0,0.0248]
["bitfinex","BTCUSD",1736955354964,0.22848205,99608.0,99607.0,0.0248]
["bitfinex","BTCUSD",1736955355191,0.65971392,99608.0,99607.0,0.0278]
["bitfinex","BTCUSD",1736955355398,0.65971392,99608.0,99607.0,0.0248]
["bitfinex","BTCUSD",1736955355614,0.65971392,99608.0,99554.0,0.200894]
["bitfinex","BTCUSD",1736955355615,0.1,99596.0,99569.0,0.09275772]
["bitfinex","BTCUSD",1736955355816,0.173,99586.0,99569.0,0.09275772]
["bitfinex","BTCUSD",1736955355987,0.00125536,99585.0,99570.0,0.00718259]
["bitfinex","BTCUSD",1736955356208,0.023,99583.0,99569.0,1.59275772]
["bitfinex","BTCUSD",1736955356408,0.15,99586.0,99570.0,0.00718694]
["bitfinex","BTCUSD",1736955356615,0.15,99586.0,99574.0,0.09275772]
["bitfinex","BTCUSD",1736955356818,0.023,99586.0,99575.0,0.00722291]
["bitfinex","BTCUSD",1736955357029,0.023,99586.0,99575.0,0.00772114]
["bitfinex","BTCUSD",1736955357234,0.00125528,99585.0,99575.0,0.00772114]
["bitfinex","BTCUSD",1736955357843,0.173,99579.0,99575.0,0.00772114]
["bitfinex","BTCUSD",1736955358000,0.173,99579.0,99575.0,0.00049823]
["bitfinex","BTCUSD",1736955358001,0.00125545,99578.0,99575.0,0.00049823]
["bitfinex","BTCUSD",1736955358203,0.27722692,99577.0,99575.0,0.00049823]
["bitfinex","BTCUSD",1736955358451,0.37510661,99576.0,99575.0,0.00049823]
["bitfinex","BTCUSD",1736955358652,0.373851,99576.0,99575.0,0.00449823]
["bitfinex","BTCUSD",1736955358857,0.47807792,99576.0,99575.0,0.00049823]
["bitfinex","BTCUSD",1736955359069,0.50709557,99576.0,99575.0,0.00049823]
["bitfinex","BTCUSD",1736955359276,0.50709557,99576.0,99575.0,0.00649823]
["bitfinex","BTCUSD",1736955359640,0.50709557,99576.0,99575.0,0.00149823]
["bitfinex","BTCUSD",1736955359858,0.47807792,99576.0,99575.0,0.00235323]
["bitfinex","BTCUSD",1736955360063,0.47807792,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955360268,0.50486307,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955360458,0.4910478,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955360662,0.4982478,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955360873,0.18596988,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955361027,0.19316988,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955361235,0.49950328,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955361435,0.4982478,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955361763,0.4972478,99576.0,99575.0,0.00135323]
["bitfinex","BTCUSD",1736955361991,0.4972478,99576.0,99575.0,0.00235323]
["bitfinex","BTCUSD",1736955362183,0.81302319,99576.0,99575.0,0.0001447]
["bitfinex","BTCUSD",1736955362431,0.123,99545.0,99544.0,0.00493587]
["bitfinex","BTCUSD",1736955362647,0.123,99545.0,99502.0,0.0457]
["bitfinex","BTCUSD",1736955362648,0.15,99535.0,99502.0,0.0457]
["bitfinex","BTCUSD",1736955362826,0.17424367,99536.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955362827,0.35095,99527.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955363057,0.50719892,99527.0,99504.0,0.09275772]
["bitfinex","BTCUSD",1736955363267,0.50719892,99527.0,99526.0,0.00100511]
["bitfinex","BTCUSD",1736955363473,0.47817692,99527.0,99526.0,0.00100511]
["bitfinex","BTCUSD",1736955363696,0.48537692,99527.0,99526.0,0.00100511]
["bitfinex","BTCUSD",1736955363904,0.48537692,99527.0,99526.0,0.00300511]
["bitfinex","BTCUSD",1736955364107,0.49695536,99527.0,99526.0,0.00300511]
["bitfinex","BTCUSD",1736955364330,0.49695536,99527.0,99526.0,0.00100511]
["bitfinex","BTCUSD",1736955364558,0.18457844,99527.0,99526.0,0.00100511]
["bitfinex","BTCUSD",1736955364767,0.2317,99526.0,99501.0,0.00654444]
["bitfinex","BTCUSD",1736955364973,0.173,99518.0,99501.0,0.00704387]
["bitfinex","BTCUSD",1736955365177,0.15,99512.0,99501.0,0.00704387]
["bitfinex","BTCUSD",1736955365590,0.0072,99511.0,99502.0,0.00675709]
["bitfinex","BTCUSD",1736955365831,0.200994,99506.0,99502.0,0.00675709]
["bitfinex","BTCUSD",1736955366036,0.200996,99504.0,99502.0,0.00675709]
["bitfinex","BTCUSD",1736955366234,0.10422692,99503.0,99501.0,0.00049943]
["bitfinex","BTCUSD",1736955366438,0.0302,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955366640,0.0302,99502.0,99501.0,0.00049943]
["bitfinex","BTCUSD",1736955367221,0.01194152,99506.0,99501.0,0.00049943]
["bitfinex","BTCUSD",1736955367448,0.1,99502.0,99501.0,0.00049943]
["bitfinex","BTCUSD",1736955367593,0.10422692,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955367794,0.46158332,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955367998,0.46032692,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955368641,0.46332692,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955368844,0.46032692,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955369042,0.46032692,99502.0,99501.0,0.00049943]
["bitfinex","BTCUSD",1736955369268,0.46032692,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955369269,0.46732692,99502.0,99501.0,0.00349943]
["bitfinex","BTCUSD",1736955369476,0.46032692,99502.0,99501.0,0.00249943]
["bitfinex","BTCUSD",1736955369686,0.46032692,99502.0,99500.0,0.16012397]
["bitfinex","BTCUSD",1736955369687,0.48124528,99501.0,99500.0,0.1255134]
["bitfinex","BTCUSD",1736955369947,0.324031,99487.0,99483.0,0.00654444]
["bitfinex","BTCUSD",1736955370162,0.42825792,99487.0,99476.0,0.00654444]
["bitfinex","BTCUSD",1736955370564,0.43545792,99487.0,99476.0,0.00654444]
["bitfinex","BTCUSD",1736955371003,0.17424367,99500.0,99476.0,0.00654444]
["bitfinex","BTCUSD",1736955371004,0.201021,99492.0,99476.0,0.00654444]
["bitfinex","BTCUSD",1736955371221,0.0072,99496.0,99478.0,0.09275772]
["bitfinex","BTCUSD",1736955371428,0.2166918,99501.0,99482.0,0.14813524]
["bitfinex","BTCUSD",1736955371632,0.00125642,99500.0,99496.0,1.5]
["bitfinex","BTCUSD",1736955371835,0.023,99500.0,99497.0,0.00582816]
["bitfinex","BTCUSD",1736955372038,0.023,99498.0,99497.0,0.00582816]
["bitfinex","BTCUSD",1736955372278,0.0228878,99501.0,99497.0,0.00582816]
["bitfinex","BTCUSD",1736955372476,0.0156878,99501.0,99497.0,0.00582816]
["bitfinex","BTCUSD",1736955372680,0.0206878,99501.0,99497.0,0.00582816]
["bitfinex","BTCUSD",1736955372899,0.0116878,99501.0,99497.0,0.00582816]
["bitfinex","BTCUSD",1736955373335,0.01169369,99516.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955373764,0.00049789,99522.0,99506.0,0.00580668]
["bitfinex","BTCUSD",1736955373952,0.00049789,99522.0,99496.0,1.5]
["bitfinex","BTCUSD",1736955373953,0.00121617,99515.0,99497.0,0.09275772]
["bitfinex","BTCUSD",1736955374154,0.01048444,99518.0,99507.0,0.00580581]
["bitfinex","BTCUSD",1736955374370,0.01048444,99518.0,99507.0,0.09275772]
["bitfinex","BTCUSD",1736955374682,0.01048444,99518.0,99506.0,0.200991]
["bitfinex","BTCUSD",1736955374683,0.01048444,99518.0,99514.0,0.09275772]
["bitfinex","BTCUSD",1736955375103,0.002,99515.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955375301,0.00125617,99514.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955375428,0.00125617,99514.0,99498.0,0.09275772]
["bitfinex","BTCUSD",1736955375633,0.00125617,99514.0,99507.0,0.006]
["bitfinex","BTCUSD",1736955376034,0.00125617,99514.0,99498.0,0.09275772]
["bitfinex","BTCUSD",1736955376035,0.023,99512.0,99498.0,0.09275772]
["bitfinex","BTCUSD",1736955376285,0.023,99518.0,99505.0,0.09375772]
["bitfinex","BTCUSD",1736955376501,0.01195426,99519.0,99510.0,0.09275772]
["bitfinex","BTCUSD",1736955376502,0.01048444,99511.0,99510.0,0.09275772]
["bitfinex","BTCUSD",1736955376701,0.01048444,99511.0,99510.0,0.13815772]
["bitfinex","BTCUSD",1736955376912,0.01150033,99527.0,99520.0,0.09275772]
["bitfinex","BTCUSD",1736955377371,0.00125598,99526.0,99505.0,0.001]
["bitfinex","BTCUSD",1736955377569,0.00125598,99526.0,99500.0,0.09275772]
["bitfinex","BTCUSD",1736955377570,0.19724367,99520.0,99500.0,0.09275772]
["bitfinex","BTCUSD",1736955377793,0.01150033,99527.0,99498.0,0.00407328]
["bitfinex","BTCUSD",1736955377794,0.17424367,99510.0,99498.0,0.00407328]
["bitfinex","BTCUSD",1736955377987,0.373988,99508.0,99507.0,0.003]
["bitfinex","BTCUSD",1736955378196,0.351007,99499.0,99498.0,0.00407328]
["bitfinex","BTCUSD",1736955378413,0.351007,99499.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955378414,0.15,99490.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955378607,0.374031,99487.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955378833,0.47825792,99487.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955379317,0.53752794,99487.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955379553,0.47825792,99487.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955379761,0.16048444,99487.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955379936,0.01048444,99487.0,99483.0,0.0065288]
["bitfinex","BTCUSD",1736955380171,0.02425654,99491.0,99486.0,0.00408603]
["bitfinex","BTCUSD",1736955380582,0.002,99487.0,99486.0,0.00408603]
["bitfinex","BTCUSD",1736955381003,0.004,99487.0,99486.0,0.00904239]
["bitfinex","BTCUSD",1736955381228,0.004,99487.0,99486.0,0.09684375]
["bitfinex","BTCUSD",1736955381458,0.004,99487.0,99486.0,0.20602465]
["bitfinex","BTCUSD",1736955381669,0.004,99487.0,99486.0,0.10179773]
["bitfinex","BTCUSD",1736955381876,0.200989,99508.0,99494.0,0.09275772]
["bitfinex","BTCUSD",1736955382078,0.02425631,99507.0,99495.0,0.00490181]
["bitfinex","BTCUSD",1736955382299,0.200992,99506.0,99495.0,0.00490181]
["bitfinex","BTCUSD",1736955382507,0.02425639,99505.0,99495.0,0.00490181]
["bitfinex","BTCUSD",1736955382738,0.01154856,99511.0,99494.0,0.09275772]
["bitfinex","BTCUSD",1736955382739,0.081,99510.0,99494.0,0.09275772]
["bitfinex","BTCUSD",1736955382945,0.023,99503.0,99487.0,0.00408603]
["bitfinex","BTCUSD",1736955383153,0.023,99503.0,99495.0,0.0059037]
["bitfinex","BTCUSD",1736955383309,0.023,99501.0,99495.0,0.001]
["bitfinex","BTCUSD",1736955383571,0.023,99501.0,99496.0,0.00490283]
["bitfinex","BTCUSD",1736955383750,0.023,99501.0,99489.0,0.09275772]
["bitfinex","BTCUSD",1736955383925,0.023,99499.0,99487.0,0.00408603]
["bitfinex","BTCUSD",1736955384119,0.023,99499.0,99490.0,0.00490807]
["bitfinex","BTCUSD",1736955384120,0.00125637,99498.0,99490.0,0.00490807]
["bitfinex","BTCUSD",1736955384323,0.023,99491.0,99488.0,0.00490981]
["bitfinex","BTCUSD",1736955384527,0.224025,99491.0,99490.0,0.00408603]
["bitfinex","BTCUSD",1736955385998,0.201016,99495.0,99490.0,0.00408603]
["bitfinex","BTCUSD",1736955386200,0.201016,99495.0,99490.0,0.00808603]
["bitfinex","BTCUSD",1736955386442,0.00125651,99494.0,99490.0,0.01465719]
["bitfinex","BTCUSD",1736955386626,0.00125651,99494.0,99490.0,0.01565719]
["bitfinex","BTCUSD",1736955386779,0.00125651,99494.0,99490.0,0.01561719]
["bitfinex","BTCUSD",1736955386988,0.173,99496.0,99490.0,0.01561719]
["bitfinex","BTCUSD",1736955386989,0.01179602,99499.0,99490.0,0.01461719]
["bitfinex","BTCUSD",1736955387164,0.200959,99523.0,99490.0,0.01461719]
["bitfinex","BTCUSD",1736955387165,0.25524367,99520.0,99490.0,0.01461719]
["bitfinex","BTCUSD",1736955387374,0.201003,99501.0,99491.0,0.00490719]
["bitfinex","BTCUSD",1736955387581,0.201013,99496.0,99491.0,0.00490719]
["bitfinex","BTCUSD",1736955387793,0.023,99501.0,99490.0,0.001]
["bitfinex","BTCUSD",1736955387993,0.002,99495.0,99491.0,0.00490719]
["bitfinex","BTCUSD",1736955388198,0.002,99495.0,99494.0,0.09275772]
["bitfinex","BTCUSD",1736955388488,0.002,99495.0,99494.0,0.27848464]
["bitfinex","BTCUSD",1736955388726,0.002,99495.0,99494.0,0.28340221]
["bitfinex","BTCUSD",1736955388872,0.00179782,99522.0,99515.0,0.09275772]
["bitfinex","BTCUSD",1736955389074,0.00179782,99522.0,99517.0,0.09275772]
["bitfinex","BTCUSD",1736955389432,0.00179782,99522.0,99517.0,0.14637809]
["bitfinex","BTCUSD",1736955389637,0.01098233,99518.0,99517.0,0.22787809]
["bitfinex","BTCUSD",1736955389923,0.00049789,99518.0,99517.0,0.00482037]
["bitfinex","BTCUSD",1736955390176,0.12772481,99518.0,99517.0,0.00482037]
["bitfinex","BTCUSD",1736955390434,0.12772481,99518.0,99486.0,0.0008561]
["bitfinex","BTCUSD",1736955390435,0.200995,99505.0,99489.0,0.0488]
["bitfinex","BTCUSD",1736955390648,0.200995,99505.0,99486.0,0.0008561]
["bitfinex","BTCUSD",1736955390649,0.023,99500.0,99486.0,0.0008561]
["bitfinex","BTCUSD",1736955390823,0.200991,99507.0,99492.0,0.09275772]
["bitfinex","BTCUSD",1736955390967,0.00125634,99506.0,99494.0,0.009]
["bitfinex","BTCUSD",1736955391165,0.023,99497.0,99486.0,0.0008561]
["bitfinex","BTCUSD",1736955391365,0.00049789,99518.0,99500.0,0.09275772]
["bitfinex","BTCUSD",1736955391581,0.00125623,99517.0,99500.0,0.09275772]
["bitfinex","BTCUSD",1736955391782,0.00049789,99518.0,99491.0,0.201022]
["bitfinex","BTCUSD",1736955391783,0.00049789,99518.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955392218,0.023,99516.0,99505.0,0.09275772]
["bitfinex","BTCUSD",1736955392444,0.023,99516.0,99498.0,0.09275772]
["bitfinex","BTCUSD",1736955392445,0.223973,99516.0,99498.0,0.09275772]
["bitfinex","BTCUSD",1736955392656,0.00125617,99515.0,99499.0,0.09275772]
["bitfinex","BTCUSD",1736955392860,0.00049789,99518.0,99508.0,0.0488]
["bitfinex","BTCUSD",1736955393068,0.00049789,99518.0,99511.0,0.09275772]
["bitfinex","BTCUSD",1736955393553,0.00049789,99518.0,99508.0,0.0488]
["bitfinex","BTCUSD",1736955393757,0.00049789,99518.0,99509.0,0.09275772]
["bitfinex","BTCUSD",1736955394016,0.00049789,99518.0,99508.0,0.002]
["bitfinex","BTCUSD",1736955394519,0.12848307,99517.0,99508.0,0.002]
["bitfinex","BTCUSD",1736955394731,0.023,99509.0,99508.0,0.002]
["bitfinex","BTCUSD",1736955394923,0.02425633,99509.0,99508.0,0.002]
["bitfinex","BTCUSD",1736955395123,0.12848325,99509.0,99508.0,0.002]
["bitfinex","BTCUSD",1736955395331,0.12848325,99509.0,99508.0,0.003]
["bitfinex","BTCUSD",1736955395543,0.3602198,99509.0,99508.0,0.003]
["bitfinex","BTCUSD",1736955395753,0.27722692,99509.0,99508.0,0.003]
["bitfinex","BTCUSD",1736955395985,0.200981,99512.0,99508.0,0.003]
["bitfinex","BTCUSD",1736955396108,0.0072,99509.0,99508.0,0.003]
["bitfinex","BTCUSD",1736955396351,0.023,99509.0,99508.0,0.004]
["bitfinex","BTCUSD",1736955396825,0.01124234,99512.0,99508.0,0.004]
["bitfinex","BTCUSD",1736955397017,0.2027231,99518.0,99508.0,0.003]
["bitfinex","BTCUSD",1736955397225,0.20146689,99518.0,99508.0,0.004]
["bitfinex","BTCUSD",1736955397378,0.200978,99514.0,99508.0,0.004]
["bitfinex","BTCUSD",1736955397584,0.200978,99514.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955397585,0.23195807,99513.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955397788,0.201023,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955398006,0.3137065,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955398204,0.48544992,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955399274,0.381223,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955399483,0.374023,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955399687,0.374023,99491.0,99490.0,0.00598823]
["bitfinex","BTCUSD",1736955400302,0.374023,99491.0,99490.0,0.00498823]
["bitfinex","BTCUSD",1736955400607,0.1,99499.0,99490.0,0.00498823]
["bitfinex","BTCUSD",1736955400608,0.201,99503.0,99490.0,0.00598823]
["bitfinex","BTCUSD",1736955400941,0.15,99502.0,99490.0,0.00898823]
["bitfinex","BTCUSD",1736955401183,0.200995,99505.0,99490.0,0.00598823]
["bitfinex","BTCUSD",1736955401402,0.00125637,99504.0,99490.0,0.00598823]
["bitfinex","BTCUSD",1736955401604,0.200987,99509.0,99496.0,0.09275772]
["bitfinex","BTCUSD",1736955402018,0.20099,99507.0,99496.0,0.09275772]
["bitfinex","BTCUSD",1736955402223,0.002,99491.0,99490.0,0.09774595]
["bitfinex","BTCUSD",1736955402380,0.002,99491.0,99490.0,0.09361402]
["bitfinex","BTCUSD",1736955402808,0.002,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955402996,0.025,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955403202,0.023,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955403404,0.224023,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955404112,0.023,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955404317,0.03348444,99491.0,99490.0,0.0068563]
["bitfinex","BTCUSD",1736955404656,0.03448444,99491.0,99490.0,0.0068563]
["bitfinex","BTCUSD",1736955405268,0.03348444,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955405492,0.03474095,99491.0,99490.0,0.0028563]
["bitfinex","BTCUSD",1736955405698,0.03474095,99491.0,99490.0,0.0068563]
["bitfinex","BTCUSD",1736955405699,0.03348444,99491.0,99490.0,0.0068563]
["bitfinex","BTCUSD",1736955405913,0.03474094,99491.0,99490.0,0.0048563]
["bitfinex","BTCUSD",1736955406125,0.13771136,99491.0,99490.0,0.0048563]
["bitfinex","BTCUSD",1736955406339,0.13896789,99491.0,99490.0,0.0048563]
["bitfinex","BTCUSD",1736955406779,0.13896789,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955406985,0.13896789,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955407198,0.29621022,99491.0,99490.0,0.00699219]
["bitfinex","BTCUSD",1736955407404,0.29495364,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955408246,0.33319539,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955408454,0.33519539,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955408665,0.33319539,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955408863,0.43319539,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955409309,0.39583267,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955409721,0.38434823,99491.0,99490.0,0.00499219]
["bitfinex","BTCUSD",1736955410141,0.28410595,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955410352,0.28010595,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955410567,0.28730595,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955410778,0.009,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955410985,0.11322692,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955411197,0.009,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955411668,0.18342692,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955411880,0.18342692,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955411881,0.36242692,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955412086,0.14042692,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955412298,0.13322692,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955412505,0.14468348,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955412934,0.14168348,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955413140,0.14892576,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955413348,0.15092576,99491.0,99490.0,0.0018563]
["bitfinex","BTCUSD",1736955413566,0.14492576,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955413769,0.24292576,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955413990,0.13642692,99491.0,99490.0,0.0048563]
["bitfinex","BTCUSD",1736955414195,0.23768354,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955414421,0.23642692,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955414630,0.24242692,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955415133,0.12922692,99491.0,99490.0,0.0008563]
["bitfinex","BTCUSD",1736955415378,0.201055,99475.0,99444.0,0.09334423]
["bitfinex","BTCUSD",1736955415580,0.471,99445.0,99444.0,0.06499233]
["bitfinex","BTCUSD",1736955415795,0.1,99434.0,99430.0,0.05003369]
["bitfinex","BTCUSD",1736955416008,0.451144,99431.0,99430.0,0.00761596]
["bitfinex","BTCUSD",1736955416207,0.374144,99431.0,99430.0,0.00761596]
["bitfinex","BTCUSD",1736955416626,0.47837092,99431.0,99430.0,0.00761596]
["bitfinex","BTCUSD",1736955416842,0.03458652,99431.0,99430.0,0.00761596]
["bitfinex","BTCUSD",1736955417052,0.03458652,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955417261,0.01158652,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955417467,0.02458652,99431.0,99430.0,0.00876585]
["bitfinex","BTCUSD",1736955417678,0.013,99431.0,99430.0,0.00876585]
["bitfinex","BTCUSD",1736955417893,0.004,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955418105,0.008,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955418303,0.008,99431.0,99430.0,0.01189514]
["bitfinex","BTCUSD",1736955418727,0.28122692,99431.0,99430.0,0.01189514]
["bitfinex","BTCUSD",1736955419172,0.28322692,99431.0,99430.0,0.01189514]
["bitfinex","BTCUSD",1736955419581,0.28122692,99431.0,99430.0,0.01189514]
["bitfinex","BTCUSD",1736955419715,0.28322692,99431.0,99430.0,0.01189514]
["bitfinex","BTCUSD",1736955419911,0.4427742,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955420319,0.28322692,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955420692,0.38322692,99431.0,99430.0,0.01076585]
["bitfinex","BTCUSD",1736955420901,0.37922692,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955421109,0.38971136,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955421316,0.39371136,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955421693,0.48442108,99431.0,99430.0,0.00776585]
["bitfinex","BTCUSD",1736955422101,0.37418,99413.0,99412.0,0.06338899]
["bitfinex","BTCUSD",1736955422330,0.1,99399.0,99395.0,0.04999905]
["bitfinex","BTCUSD",1736955422466,0.37722692,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955422663,0.40908225,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955422896,0.28466692,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955423102,0.29559039,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955423299,0.28815039,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955423500,0.03392347,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955423727,0.201208,99400.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955423967,0.003,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955424777,0.007,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955424979,0.003,99396.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955425367,0.01048199,99427.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955425368,0.21163399,99427.0,99401.0,0.201203]
["bitfinex","BTCUSD",1736955425576,0.201152,99427.0,99396.0,0.0478]
["bitfinex","BTCUSD",1736955425773,0.224165,99421.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736955425973,0.0104806,99407.0,99402.0,0.402403]
["bitfinex","BTCUSD",1736955426449,0.201126,99440.0,99412.0,0.201182]
["bitfinex","BTCUSD",1736955426735,0.201126,99440.0,99410.0,0.201185]
["bitfinex","BTCUSD",1736955426736,0.01128781,99433.0,99410.0,0.201185]
["bitfinex","BTCUSD",1736955426904,0.00125729,99432.0,99410.0,0.201185]
["bitfinex","BTCUSD",1736955427106,0.00125729,99431.0,99410.0,0.201185]
["bitfinex","BTCUSD",1736955427729,0.00125729,99431.0,99412.0,0.005]
["bitfinex","BTCUSD",1736955427930,0.00125729,99431.0,99405.0,0.201195]
["bitfinex","BTCUSD",1736955428153,0.20114,99433.0,99402.0,0.004]
["bitfinex","BTCUSD",1736955428154,0.201153,99427.0,99402.0,0.004]
["bitfinex","BTCUSD",1736955428361,0.00114917,99413.0,99410.0,0.005]
["bitfinex","BTCUSD",1736955429100,0.00114917,99413.0,99402.0,0.004]
["bitfinex","BTCUSD",1736955429101,0.201195,99406.0,99402.0,0.004]
["bitfinex","BTCUSD",1736955429320,0.201195,99406.0,99388.0,0.11476078]
["bitfinex","BTCUSD",1736955429321,0.15125761,99405.0,99388.0,0.11476078]
["bitfinex","BTCUSD",1736955429561,0.00125761,99405.0,99388.0,0.31599178]
["bitfinex","BTCUSD",1736955429795,0.00125761,99405.0,99388.0,0.11476078]
["bitfinex","BTCUSD",1736955430221,0.023,99404.0,99388.0,0.11476078]
["bitfinex","BTCUSD",1736955430422,0.00125761,99405.0,99388.0,0.31599178]
["bitfinex","BTCUSD",1736955430627,0.0012576,99408.0,99402.0,0.003]
["bitfinex","BTCUSD",1736955430798,0.15,99409.0,99402.0,0.003]
["bitfinex","BTCUSD",1736955431034,0.00014917,99413.0,99402.0,0.003]
["bitfinex","BTCUSD",1736955431243,0.001,99405.0,99396.0,0.201213]
["bitfinex","BTCUSD",1736955431411,0.001,99405.0,99395.0,0.05208816]
["bitfinex","BTCUSD",1736955431639,0.023,99409.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955431968,0.023,99409.0,99402.0,0.004]
["bitfinex","BTCUSD",1736955432172,0.023,99407.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955432381,0.023,99409.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955432664,0.001,99405.0,99396.0,0.007]
["bitfinex","BTCUSD",1736955433698,0.00140668,99413.0,99395.0,0.04408816]
["bitfinex","BTCUSD",1736955434115,0.001,99409.0,99396.0,0.002]
["bitfinex","BTCUSD",1736955434356,0.00140668,99413.0,99396.0,0.002]
["bitfinex","BTCUSD",1736955434357,0.00014917,99413.0,99407.0,0.201192]
["bitfinex","BTCUSD",1736955434580,1.7e-07,99413.0,99412.0,0.351182]
["bitfinex","BTCUSD",1736955434781,0.201071,99467.0,99439.0,0.201127]
["bitfinex","BTCUSD",1736955434978,0.07823279,99458.0,99440.0,1.5]
["bitfinex","BTCUSD",1736955435204,0.07823279,99458.0,99440.0,0.00493227]
["bitfinex","BTCUSD",1736955435490,0.07823279,99458.0,99439.0,0.201126]
["bitfinex","BTCUSD",1736955435683,0.07823279,99458.0,99439.0,1.701126]
["bitfinex","BTCUSD",1736955435865,0.00014989,99458.0,99440.0,0.00469097]
["bitfinex","BTCUSD",1736955436065,0.00014989,99458.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736955436289,0.00014989,99458.0,99442.0,0.00468541]
["bitfinex","BTCUSD",1736955436589,0.00014989,99458.0,99440.0,0.201125]
["bitfinex","BTCUSD",1736955436791,0.00014989,99458.0,99443.0,0.00468454]
["bitfinex","BTCUSD",1736955436994,0.00014989,99458.0,99441.0,0.00468628]
["bitfinex","BTCUSD",1736955437205,0.00014989,99458.0,99440.0,0.201125]
["bitfinex","BTCUSD",1736955437206,0.00014989,99458.0,99444.0,0.00468366]
["bitfinex","BTCUSD",1736955437424,0.00014989,99458.0,99453.0,0.201099]
["bitfinex","BTCUSD",1736955437623,0.00014989,99458.0,99453.0,0.402198]
["bitfinex","BTCUSD",1736955437624,0.00114989,99458.0,99453.0,0.402198]
["bitfinex","BTCUSD",1736955437823,0.00114989,99458.0,99445.0,0.10890971]
["bitfinex","BTCUSD",1736955437824,0.00014989,99458.0,99455.0,0.201095]
["bitfinex","BTCUSD",1736955438038,0.00014989,99458.0,99455.0,0.50641692]
["bitfinex","BTCUSD",1736955438252,0.00114989,99458.0,99456.0,0.00450807]
["bitfinex","BTCUSD",1736955438671,0.00114989,99458.0,99457.0,1.5]
["bitfinex","BTCUSD",1736955438882,0.00214989,99458.0,99457.0,1.5045072]
["bitfinex","BTCUSD",1736955439020,0.00014989,99458.0,99457.0,1.50667634]
["bitfinex","BTCUSD",1736955439425,0.00114989,99458.0,99457.0,1.50667634]
["bitfinex","BTCUSD",1736955439874,0.00114989,99458.0,99457.0,0.00667634]
["bitfinex","BTCUSD",1736955440084,0.00114989,99458.0,99455.0,0.008]
["bitfinex","BTCUSD",1736955440279,0.00114989,99458.0,99457.0,0.004]
["bitfinex","BTCUSD",1736955440479,0.00114989,99458.0,99457.0,0.01064599]
["bitfinex","BTCUSD",1736955440684,0.00014989,99458.0,99457.0,0.01064599]
["bitfinex","BTCUSD",1736955440998,0.00114989,99458.0,99457.0,0.11987291]
["bitfinex","BTCUSD",1736955441534,0.00114989,99458.0,99457.0,0.36987291]
["bitfinex","BTCUSD",1736955442347,0.00114989,99458.0,99457.0,0.46256891]
["bitfinex","BTCUSD",1736955442348,0.00014989,99458.0,99457.0,0.46256891]
["bitfinex","BTCUSD",1736955442550,0.00114989,99458.0,99457.0,0.36987291]
["bitfinex","BTCUSD",1736955442960,0.00114989,99458.0,99457.0,0.62438891]
["bitfinex","BTCUSD",1736955443174,0.00114989,99458.0,99457.0,0.57852891]
["bitfinex","BTCUSD",1736955443379,0.00114989,99458.0,99457.0,0.36987291]
["bitfinex","BTCUSD",1736955443579,0.00114989,99458.0,99457.0,0.27287291]
["bitfinex","BTCUSD",1736955443783,0.00114989,99458.0,99457.0,0.37287291]
["bitfinex","BTCUSD",1736955443987,0.00114989,99458.0,99457.0,1.86987291]
["bitfinex","BTCUSD",1736955444415,0.00114989,99458.0,99457.0,1.87487291]
["bitfinex","BTCUSD",1736955444835,0.00114989,99458.0,99457.0,1.98887191]
["bitfinex","BTCUSD",1736955445031,0.00744,99510.0,99457.0,1.98887191]
["bitfinex","BTCUSD",1736955445032,0.00305448,99508.0,99460.0,0.1]
["bitfinex","BTCUSD",1736955445235,0.00229776,99508.0,99480.0,0.26946765]
["bitfinex","BTCUSD",1736955445441,0.00229776,99508.0,99481.0,0.10422692]
["bitfinex","BTCUSD",1736955445653,0.00229776,99508.0,99502.0,0.402]
["bitfinex","BTCUSD",1736955445854,0.00229776,99508.0,99502.0,0.201]
["bitfinex","BTCUSD",1736955446062,0.00229776,99508.0,99503.0,0.00463705]
["bitfinex","BTCUSD",1736955446262,0.00229776,99508.0,99492.0,0.0478]
["bitfinex","BTCUSD",1736955446438,0.00125615,99507.0,99491.0,0.201022]
["bitfinex","BTCUSD",1736955446654,0.1293,99506.0,99491.0,0.201022]
["bitfinex","BTCUSD",1736955446872,0.1293,99506.0,99460.0,0.001]
["bitfinex","BTCUSD",1736955446873,0.023,99492.0,99460.0,0.001]
["bitfinex","BTCUSD",1736955447054,0.30650754,99491.0,99465.0,0.01137805]
["bitfinex","BTCUSD",1736955447269,0.023,99490.0,99465.0,0.01137805]
["bitfinex","BTCUSD",1736955447464,0.023,99488.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736955447666,0.00125663,99487.0,99466.0,0.402146]
["bitfinex","BTCUSD",1736955448009,0.00869663,99492.0,99471.0,0.201062]
["bitfinex","BTCUSD",1736955448230,0.10548352,99491.0,99472.0,1.5]
["bitfinex","BTCUSD",1736955448418,0.023,99490.0,99472.0,1.5]
["bitfinex","BTCUSD",1736955448706,0.20101,99498.0,99457.0,0.0814]
["bitfinex","BTCUSD",1736955448707,0.00744,99498.0,99467.0,0.20107]
["bitfinex","BTCUSD",1736955448862,0.023,99492.0,99457.0,0.0814]
["bitfinex","BTCUSD",1736955449069,0.02425652,99492.0,99467.0,0.201071]
["bitfinex","BTCUSD",1736955449259,0.00125652,99492.0,99475.0,0.201053]
["bitfinex","BTCUSD",1736955449468,0.01142495,99500.0,99477.0,0.201051]
["bitfinex","BTCUSD",1736955449679,0.2267263,99530.0,99482.0,0.26946765]
["bitfinex","BTCUSD",1736955449680,0.200945,99530.0,99482.0,0.26946765]
["bitfinex","BTCUSD",1736955449882,0.200945,99530.0,99484.0,0.201037]
["bitfinex","BTCUSD",1736955449883,0.21229085,99526.0,99484.0,0.201037]
["bitfinex","BTCUSD",1736955450083,0.21324326,99522.0,99485.0,0.10422692]
["bitfinex","BTCUSD",1736955450330,0.0012561,99521.0,99485.0,0.10422692]
["bitfinex","BTCUSD",1736955450535,0.01228226,99522.0,99503.0,0.200996]
["bitfinex","BTCUSD",1736955450686,0.0012561,99521.0,99494.0,0.201015]
["bitfinex","BTCUSD",1736955451009,0.20097,99518.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736955451212,0.00829776,99508.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736955451415,0.00829776,99508.0,99497.0,0.201011]
["bitfinex","BTCUSD",1736955452631,0.00229776,99508.0,99497.0,0.201011]
["bitfinex","BTCUSD",1736955452830,0.00229776,99508.0,99502.0,0.201]
["bitfinex","BTCUSD",1736955453035,0.00229776,99508.0,99479.0,0.1]
["bitfinex","BTCUSD",1736955453036,0.00329776,99508.0,99507.0,0.20099]
["bitfinex","BTCUSD",1736955453298,0.00329776,99508.0,99507.0,0.66342392]
["bitfinex","BTCUSD",1736955453497,0.00329776,99508.0,99507.0,0.91342392]
["bitfinex","BTCUSD",1736955453498,0.00229776,99508.0,99507.0,0.91342392]
["bitfinex","BTCUSD",1736955453658,0.00179782,99522.0,99521.0,0.450962]
["bitfinex","BTCUSD",1736955453857,0.00194764,99522.0,99521.0,0.82906256]
["bitfinex","BTCUSD",1736955454154,0.00194764,99522.0,99521.0,2.10760256]
["bitfinex","BTCUSD",1736955454356,0.00194764,99522.0,99521.0,2.00958689]
["bitfinex","BTCUSD",1736955454550,0.00194764,99522.0,99521.0,1.85958689]
["bitfinex","BTCUSD",1736955454779,0.00194764,99522.0,99521.0,1.75535997]
["bitfinex","BTCUSD",1736955454976,0.00194764,99522.0,99521.0,1.51559797]
["bitfinex","BTCUSD",1736955455296,0.00194764,99522.0,99521.0,0.01559797]
["bitfinex","BTCUSD",1736955456370,0.00194764,99522.0,99521.0,0.02059797]
["bitfinex","BTCUSD",1736955456739,0.00194764,99522.0,99521.0,0.00659797]
["bitfinex","BTCUSD",1736955456999,0.00194764,99522.0,99521.0,0.01459797]
["bitfinex","BTCUSD",1736955457322,0.00194764,99522.0,99521.0,0.00859797]
["bitfinex","BTCUSD",1736955457522,0.00194764,99522.0,99521.0,0.01759797]
["bitfinex","BTCUSD",1736955457678,0.00194764,99522.0,99521.0,0.01559797]
["bitfinex","BTCUSD",1736955457886,0.00194764,99522.0,99521.0,0.00859797]
["bitfinex","BTCUSD",1736955458066,0.00194764,99522.0,99521.0,0.01659797]
["bitfinex","BTCUSD",1736955458700,0.01243208,99522.0,99521.0,0.01659797]
["bitfinex","BTCUSD",1736955458910,0.01243208,99522.0,99521.0,0.01]
["bitfinex","BTCUSD",1736955459111,0.01243208,99522.0,99521.0,0.008]
["bitfinex","BTCUSD",1736955459349,0.139659,99522.0,99521.0,0.008]
["bitfinex","BTCUSD",1736955459559,0.3188899,99522.0,99521.0,0.012]
["bitfinex","BTCUSD",1736955459779,0.289659,99522.0,99521.0,0.012]
["bitfinex","BTCUSD",1736955460144,0.289659,99522.0,99521.0,0.008]
["bitfinex","BTCUSD",1736955460585,0.290659,99522.0,99521.0,0.008]
["bitfinex","BTCUSD",1736955461013,0.290659,99522.0,99487.0,1.5]
["bitfinex","BTCUSD",1736955461014,0.023,99499.0,99487.0,1.5]
["bitfinex","BTCUSD",1736955461237,0.023,99499.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736955461427,0.01243208,99522.0,99488.0,0.00451855]
["bitfinex","BTCUSD",1736955461626,0.00194764,99522.0,99490.0,0.26946765]
["bitfinex","BTCUSD",1736955461829,0.00194764,99522.0,99505.0,0.200993]
["bitfinex","BTCUSD",1736955462061,0.023,99521.0,99499.0,0.201005]
["bitfinex","BTCUSD",1736955462252,0.023,99521.0,99506.0,0.00453544]
["bitfinex","BTCUSD",1736955462451,0.023,99521.0,99500.0,0.10422692]
["bitfinex","BTCUSD",1736955462590,0.00194764,99522.0,99517.0,0.20097]
["bitfinex","BTCUSD",1736955462800,0.00194764,99522.0,99517.0,0.40194]
["bitfinex","BTCUSD",1736955462997,0.00194764,99522.0,99519.0,0.401932]
["bitfinex","BTCUSD",1736955463201,0.00394764,99522.0,99519.0,0.401932]
["bitfinex","BTCUSD",1736955463634,0.00194764,99522.0,99520.0,0.00454324]
["bitfinex","BTCUSD",1736955463840,0.023,99521.0,99520.0,0.00454324]
["bitfinex","BTCUSD",1736955464037,0.023,99521.0,99507.0,0.24779]
["bitfinex","BTCUSD",1736955464038,0.023,99521.0,99507.0,0.20099]
["bitfinex","BTCUSD",1736955464288,0.023,99521.0,99504.0,0.200996]
["bitfinex","BTCUSD",1736955464489,0.023,99519.0,99508.0,0.0067036]
["bitfinex","BTCUSD",1736955464723,0.22397,99517.0,99509.0,0.00446819]
["bitfinex","BTCUSD",1736955464934,0.023,99515.0,99495.0,0.201013]
["bitfinex","BTCUSD",1736955465173,0.10548325,99514.0,99495.0,0.402027]
["bitfinex","BTCUSD",1736955465348,0.023,99513.0,99507.0,0.005]
["bitfinex","BTCUSD",1736955465552,0.023,99511.0,99489.0,0.201027]
["bitfinex","BTCUSD",1736955465756,0.00125633,99510.0,99488.0,0.402056]
["bitfinex","BTCUSD",1736955466007,0.37524033,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1736955466214,0.47821092,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1736955467361,0.56622711,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1736955467721,0.201017,99495.0,99476.0,0.201052]
["bitfinex","BTCUSD",1736955467947,0.023,99492.0,99477.0,0.00449611]
["bitfinex","BTCUSD",1736955468227,0.12848344,99494.0,99466.0,0.201072]
["bitfinex","BTCUSD",1736955468228,0.023,99490.0,99470.0,0.201064]
["bitfinex","BTCUSD",1736955468452,0.00125656,99489.0,99470.0,0.201064]
["bitfinex","BTCUSD",1736955468673,0.00125656,99489.0,99475.0,0.201055]
["bitfinex","BTCUSD",1736955468906,0.01087595,99494.0,99480.0,0.201043]
["bitfinex","BTCUSD",1736955469118,0.023,99493.0,99480.0,0.201043]
["bitfinex","BTCUSD",1736955469541,0.0012565,99493.0,99480.0,0.201043]
["bitfinex","BTCUSD",1736955469752,0.0012565,99493.0,99476.0,0.201051]
["bitfinex","BTCUSD",1736955469981,0.0012565,99492.0,99480.0,0.002]
["bitfinex","BTCUSD",1736955470166,0.0242565,99492.0,99480.0,0.002]
["bitfinex","BTCUSD",1736955470308,0.0012565,99492.0,99480.0,0.002]
["bitfinex","BTCUSD",1736955470513,0.0012565,99493.0,99477.0,0.201049]
["bitfinex","BTCUSD",1736955470997,0.0012565,99493.0,99467.0,0.20107]
["bitfinex","BTCUSD",1736955470998,0.023,99489.0,99480.0,0.001]
["bitfinex","BTCUSD",1736955471199,0.00125658,99488.0,99480.0,0.001]
["bitfinex","BTCUSD",1736955471443,0.02425658,99491.0,99480.0,0.001]
["bitfinex","BTCUSD",1736955471620,0.00014974,99494.0,99480.0,0.004]
["bitfinex","BTCUSD",1736955471824,0.023,99493.0,99480.0,0.004]
["bitfinex","BTCUSD",1736955472222,0.00140623,99494.0,99480.0,0.004]
["bitfinex","BTCUSD",1736955472223,0.02314974,99494.0,99481.0,0.201043]
["bitfinex","BTCUSD",1736955472626,0.02314974,99494.0,99480.0,0.002]
["bitfinex","BTCUSD",1736955472834,0.00140624,99494.0,99480.0,0.002]
["bitfinex","BTCUSD",1736955473453,0.2252755,99493.0,99481.0,0.001]
["bitfinex","BTCUSD",1736955473863,0.023,99487.0,99480.0,0.002]
["bitfinex","BTCUSD",1736955474086,0.02425658,99487.0,99475.0,0.0008542]
["bitfinex","BTCUSD",1736955474293,0.023,99485.0,99480.0,0.0035]
["bitfinex","BTCUSD",1736955474439,0.023,99485.0,99480.0,0.0005]
["bitfinex","BTCUSD",1736955474440,0.40333159,99484.0,99480.0,0.0005]
["bitfinex","BTCUSD",1736955474839,0.023,99483.0,99480.0,0.0005]
["bitfinex","BTCUSD",1736955475053,0.023,99481.0,99480.0,0.0005]
["bitfinex","BTCUSD",1736955475185,0.12848363,99481.0,99480.0,0.0005]
["bitfinex","BTCUSD",1736955475614,0.12848363,99481.0,99475.0,0.0008542]
["bitfinex","BTCUSD",1736955475770,0.22530171,99480.0,99475.0,0.0008542]
["bitfinex","BTCUSD",1736955475978,0.22530171,99480.0,98974.0,60.0]
["bitfinex","BTCUSD",1736955475979,0.173,99477.0,99458.0,0.0008546]
["bitfinex","BTCUSD",1736955476173,0.201087,99459.0,99458.0,0.0008546]
["bitfinex","BTCUSD",1736955476388,0.12722692,99459.0,99458.0,0.0008546]
["bitfinex","BTCUSD",1736955476617,0.023,99459.0,99458.0,0.0008546]
["bitfinex","BTCUSD",1736955477635,0.025,99459.0,99458.0,0.00135434]
["bitfinex","BTCUSD",1736955478003,0.025,99459.0,99458.0,0.00335434]
["bitfinex","BTCUSD",1736955478208,0.025,99459.0,99458.0,0.00135434]
["bitfinex","BTCUSD",1736955478408,0.025,99459.0,99458.0,0.00085434]
["bitfinex","BTCUSD",1736955478843,0.023,99459.0,99458.0,0.00085434]
["bitfinex","BTCUSD",1736955479249,0.023,99459.0,99458.0,0.00185434]
["bitfinex","BTCUSD",1736955479737,0.023,99459.0,99458.0,0.00085434]
["bitfinex","BTCUSD",1736955480151,0.023,99459.0,99458.0,0.00185434]
["bitfinex","BTCUSD",1736955480360,0.023,99459.0,99458.0,0.00885434]
["bitfinex","BTCUSD",1736955480531,0.023,99459.0,99458.0,0.00185434]
["bitfinex","BTCUSD",1736955480915,0.023,99459.0,99458.0,0.00385434]
["bitfinex","BTCUSD",1736955481111,0.023,99459.0,99458.0,0.00085434]
["bitfinex","BTCUSD",1736955481492,0.023,99459.0,99458.0,0.00485434]
["bitfinex","BTCUSD",1736955482498,0.023,99459.0,99458.0,0.00585434]
["bitfinex","BTCUSD",1736955482958,0.023,99459.0,99458.0,0.00485434]
["bitfinex","BTCUSD",1736955483297,0.00125673,99476.0,99472.0,0.201061]
["bitfinex","BTCUSD",1736955483551,0.01048444,99503.0,99486.0,0.201033]
["bitfinex","BTCUSD",1736955483740,0.01048444,99503.0,99473.0,0.10422692]
["bitfinex","BTCUSD",1736955483741,0.01048444,99503.0,99480.0,0.17475612]
["bitfinex","BTCUSD",1736955484095,0.01048444,99503.0,99498.0,0.402016]
["bitfinex","BTCUSD",1736955484434,0.01238154,99517.0,99493.0,0.0467]
["bitfinex","BTCUSD",1736955484643,0.01238154,99517.0,99503.0,0.200997]
["bitfinex","BTCUSD",1736955484844,0.00179382,99517.0,99513.0,0.200978]
["bitfinex","BTCUSD",1736955485029,0.00179382,99517.0,99513.0,0.401956]
["bitfinex","BTCUSD",1736955485234,0.00179382,99517.0,99515.0,0.200974]
["bitfinex","BTCUSD",1736955485493,0.00179382,99517.0,99516.0,0.20422692]
["bitfinex","BTCUSD",1736955485643,0.00194362,99517.0,99516.0,2.45244392]
["bitfinex","BTCUSD",1736955485848,0.00194362,99517.0,99516.0,2.32770892]
["bitfinex","BTCUSD",1736955486246,0.00194362,99517.0,99516.0,2.27719895]
["bitfinex","BTCUSD",1736955486682,0.00194362,99517.0,99516.0,2.21425995]
["bitfinex","BTCUSD",1736955487252,0.01094362,99517.0,99516.0,2.21525995]
["bitfinex","BTCUSD",1736955487461,0.01094362,99517.0,99516.0,1.99371895]
["bitfinex","BTCUSD",1736955487668,0.00179991,99558.0,99557.0,0.200889]
["bitfinex","BTCUSD",1736955488088,0.00194965,99558.0,99557.0,0.30511592]
["bitfinex","BTCUSD",1736955488512,0.00194965,99558.0,99557.0,1.80511592]
["bitfinex","BTCUSD",1736955489559,0.00194965,99558.0,99557.0,1.700889]
["bitfinex","BTCUSD",1736955489763,0.00194965,99558.0,99557.0,1.705889]
["bitfinex","BTCUSD",1736955489972,0.02494965,99558.0,99557.0,1.705889]
["bitfinex","BTCUSD",1736955490183,0.00194965,99558.0,99557.0,0.30511592]
["bitfinex","BTCUSD",1736955490600,0.00194965,99558.0,99557.0,0.31911592]
["bitfinex","BTCUSD",1736955490954,0.00194965,99558.0,99557.0,0.30511592]
["bitfinex","BTCUSD",1736955491153,0.00194965,99558.0,99557.0,0.31411592]
["bitfinex","BTCUSD",1736955491361,0.00194965,99558.0,99557.0,0.31911592]
["bitfinex","BTCUSD",1736955491558,0.00194965,99558.0,99557.0,0.31011592]
["bitfinex","BTCUSD",1736955491928,0.00194965,99558.0,99557.0,0.31911592]
["bitfinex","BTCUSD",1736955492606,0.00194965,99558.0,99557.0,0.31411592]
["bitfinex","BTCUSD",1736955492820,0.00194965,99558.0,99557.0,0.72544092]
["bitfinex","BTCUSD",1736955493025,0.00194965,99558.0,99557.0,0.83244092]
["bitfinex","BTCUSD",1736955493430,0.00194965,99558.0,99557.0,0.78391792]
["bitfinex","BTCUSD",1736955493856,0.00194965,99558.0,99557.0,0.67691792]
["bitfinex","BTCUSD",1736955494054,0.00194965,99558.0,99557.0,2.01411592]
["bitfinex","BTCUSD",1736955494258,0.00194965,99558.0,99557.0,2.11306892]
["bitfinex","BTCUSD",1736955494418,0.00194965,99558.0,99557.0,2.11406892]
["bitfinex","BTCUSD",1736955494635,0.00194965,99558.0,99557.0,2.01406892]
["bitfinex","BTCUSD",1736955494879,0.00194965,99558.0,99557.0,1.80711592]
["bitfinex","BTCUSD",1736955495689,0.00194965,99558.0,99557.0,0.30711592]
["bitfinex","BTCUSD",1736955495896,0.00194965,99558.0,99557.0,0.202889]
["bitfinex","BTCUSD",1736955496100,0.00194965,99558.0,99557.0,0.30711592]
["bitfinex","BTCUSD",1736955496434,0.00194965,99558.0,99557.0,0.84253092]
["bitfinex","BTCUSD",1736955496590,0.00194965,99558.0,99557.0,0.59062892]
["bitfinex","BTCUSD",1736955496809,0.00194965,99558.0,99557.0,0.58862892]
["bitfinex","BTCUSD",1736955497004,0.00194965,99558.0,99557.0,0.57087492]
["bitfinex","BTCUSD",1736955497255,0.00194965,99558.0,99557.0,2.07887492]
["bitfinex","BTCUSD",1736955497571,0.00194965,99558.0,99557.0,2.07087492]
["bitfinex","BTCUSD",1736955497765,0.00194965,99558.0,99557.0,2.31787492]
["bitfinex","BTCUSD",1736955497971,6.5e-07,99558.0,99557.0,2.31787492]
["bitfinex","BTCUSD",1736955498130,6.5e-07,99558.0,99557.0,2.15511592]
["bitfinex","BTCUSD",1736955498333,6.5e-07,99558.0,99557.0,2.05511592]
["bitfinex","BTCUSD",1736955498538,6.5e-07,99558.0,99557.0,1.96594987]
["bitfinex","BTCUSD",1736955498752,6.5e-07,99558.0,99557.0,2.16594987]
["bitfinex","BTCUSD",1736955499081,0.00200065,99558.0,99557.0,2.16594987]
["bitfinex","BTCUSD",1736955499266,0.00200065,99558.0,99557.0,2.06594987]
["bitfinex","BTCUSD",1736955499602,6.5e-07,99558.0,99557.0,2.16594987]
["bitfinex","BTCUSD",1736955500173,0.00179718,99576.0,99567.0,0.1]
["bitfinex","BTCUSD",1736955500333,0.00179718,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1736955500531,0.00179718,99576.0,99575.0,0.30507992]
["bitfinex","BTCUSD",1736955500777,0.00179718,99576.0,99575.0,1.80507992]
["bitfinex","BTCUSD",1736955501169,0.00179718,99576.0,99575.0,1.700853]
["bitfinex","BTCUSD",1736955501383,0.00179718,99576.0,99575.0,0.200853]
["bitfinex","BTCUSD",1736955501558,0.00279718,99576.0,99575.0,0.209853]
["bitfinex","BTCUSD",1736955502172,0.00279718,99576.0,99575.0,0.31407992]
["bitfinex","BTCUSD",1736955502409,0.00379718,99576.0,99575.0,0.31407992]
["bitfinex","BTCUSD",1736955502845,0.00279718,99576.0,99575.0,0.31407992]
["bitfinex","BTCUSD",1736955503046,0.00279718,99576.0,99575.0,0.209853]
["bitfinex","BTCUSD",1736955503927,0.00379718,99576.0,99575.0,1.717853]
["bitfinex","BTCUSD",1736955505824,0.00379718,99576.0,99575.0,1.82207992]
["bitfinex","BTCUSD",1736955506974,0.02679718,99576.0,99575.0,0.32207992]
["bitfinex","BTCUSD",1736955507594,0.02679718,99576.0,99575.0,1.82207992]
["bitfinex","BTCUSD",1736955513086,0.00179907,99600.0,99597.0,0.200809]
["bitfinex","BTCUSD",1736955513296,0.00179907,99600.0,99599.0,0.200805]
["bitfinex","BTCUSD",1736955513458,0.00194878,99600.0,99599.0,0.30503192]
["bitfinex","BTCUSD",1736955513665,0.00194878,99600.0,99599.0,1.80964495]
["bitfinex","BTCUSD",1736955513907,0.00194878,99600.0,99599.0,1.80503192]
["bitfinex","BTCUSD",1736955514879,0.00294878,99600.0,99599.0,1.81403192]
["bitfinex","BTCUSD",1736955515085,0.02594878,99600.0,99599.0,1.81403192]
["bitfinex","BTCUSD",1736955516276,0.0012202,99601.0,99599.0,1.81403192]
["bitfinex","BTCUSD",1736955516527,0.0012202,99601.0,99600.0,0.85466292]
["bitfinex","BTCUSD",1736955516707,0.0012202,99601.0,99600.0,0.99732392]
["bitfinex","BTCUSD",1736955516899,0.0012202,99601.0,99600.0,2.49732392]
["bitfinex","BTCUSD",1736955517152,0.0012202,99601.0,99600.0,1.90142692]
["bitfinex","BTCUSD",1736955517362,0.0012202,99601.0,99600.0,2.49301492]
["bitfinex","BTCUSD",1736955517790,0.0012202,99601.0,99600.0,2.60201492]
["bitfinex","BTCUSD",1736955518003,0.0012202,99601.0,99600.0,2.29865692]
["bitfinex","BTCUSD",1736955518204,0.00179614,99617.0,99606.0,0.1]
["bitfinex","BTCUSD",1736955518425,0.00179614,99617.0,99607.0,0.30501592]
["bitfinex","BTCUSD",1736955518621,0.02479782,99608.0,99607.0,0.30501592]
["bitfinex","BTCUSD",1736955518832,0.02479782,99608.0,99607.0,1.80501592]
["bitfinex","BTCUSD",1736955519518,0.02479782,99608.0,99607.0,0.200789]
["bitfinex","BTCUSD",1736955519731,0.02479782,99608.0,99607.0,0.30501592]
["bitfinex","BTCUSD",1736955519944,0.02479782,99608.0,99607.0,1.80501592]
["bitfinex","BTCUSD",1736955520384,0.02479782,99608.0,99607.0,1.81001592]
["bitfinex","BTCUSD",1736955520594,0.02479782,99608.0,99607.0,1.81901592]
["bitfinex","BTCUSD",1736955521031,0.02479782,99608.0,99607.0,1.714789]
["bitfinex","BTCUSD",1736955521193,0.02479782,99608.0,99607.0,0.214789]
["bitfinex","BTCUSD",1736955522040,8.2e-07,99608.0,99607.0,0.80398792]
["bitfinex","BTCUSD",1736955522254,8.2e-07,99608.0,99607.0,0.79871592]
["bitfinex","BTCUSD",1736955522465,3.8e-07,99617.0,99616.0,0.35]
["bitfinex","BTCUSD",1736955522681,3.8e-07,99617.0,99616.0,0.45422692]
["bitfinex","BTCUSD",1736955523337,3.8e-07,99617.0,99616.0,0.35422692]
["bitfinex","BTCUSD",1736955523774,3.8e-07,99617.0,99616.0,0.25422692]
["bitfinex","BTCUSD",1736955523980,3.8e-07,99617.0,99616.0,1.75422692]
["bitfinex","BTCUSD",1736955524866,3.8e-07,99617.0,99616.0,1.60422692]
["bitfinex","BTCUSD",1736955525118,3.8e-07,99617.0,99616.0,1.60522692]
["bitfinex","BTCUSD",1736955525328,3.8e-07,99617.0,99616.0,0.001]
["bitfinex","BTCUSD",1736955525537,3.8e-07,99617.0,99613.0,0.200776]
["bitfinex","BTCUSD",1736955525761,3.8e-07,99617.0,99616.0,0.006]
["bitfinex","BTCUSD",1736955526397,3.8e-07,99617.0,99609.0,0.200785]
["bitfinex","BTCUSD",1736955526604,3.8e-07,99617.0,99616.0,0.005]
["bitfinex","BTCUSD",1736955526836,3.8e-07,99617.0,99616.0,0.014]
["bitfinex","BTCUSD",1736955527042,3.8e-07,99617.0,99616.0,0.005]
["bitfinex","BTCUSD",1736955527469,3.8e-07,99617.0,99616.0,0.014]
["bitfinex","BTCUSD",1736955527681,0.02300038,99617.0,99616.0,0.014]
["bitfinex","BTCUSD",1736955527893,0.17425527,99617.0,99616.0,0.014]
["bitfinex","BTCUSD",1736955528100,0.023,99608.0,99597.0,1.5]
["bitfinex","BTCUSD",1736955528257,0.00125506,99615.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955528460,0.200779,99612.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955528658,0.223783,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955528862,0.023,99607.0,99588.0,1.5]
["bitfinex","BTCUSD",1736955529104,0.023,99607.0,99589.0,0.200825]
["bitfinex","BTCUSD",1736955529300,0.023,99605.0,99587.0,0.200829]
["bitfinex","BTCUSD",1736955529510,0.02425506,99605.0,99587.0,0.200829]
["bitfinex","BTCUSD",1736955529705,0.02425506,99605.0,99590.0,1.5]
["bitfinex","BTCUSD",1736955530702,0.00125506,99605.0,99590.0,1.5]
["bitfinex","BTCUSD",1736955530837,0.00125509,99605.0,99590.0,1.5]
["bitfinex","BTCUSD",1736955531235,0.00125509,99605.0,99590.0,1.504]
["bitfinex","BTCUSD",1736955531236,0.023,99604.0,99590.0,1.504]
["bitfinex","BTCUSD",1736955531755,0.023,99604.0,99590.0,1.5]
["bitfinex","BTCUSD",1736955532444,0.023,99604.0,99590.0,1.502]
["bitfinex","BTCUSD",1736955532888,0.023,99598.0,99590.0,0.005]
["bitfinex","BTCUSD",1736955533051,0.023,99603.0,99590.0,0.005]
["bitfinex","BTCUSD",1736955533268,0.01053679,99607.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736955533504,0.200785,99609.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736955533700,0.023,99608.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736955533901,0.223785,99609.0,99591.0,0.20082]
["bitfinex","BTCUSD",1736955534111,0.00125509,99608.0,99593.0,1.5]
["bitfinex","BTCUSD",1736955534485,0.023,99606.0,99593.0,1.5]
["bitfinex","BTCUSD",1736955535136,0.00125509,99608.0,99594.0,0.200815]
["bitfinex","BTCUSD",1736955535364,0.01101971,99610.0,99593.0,1.5]
["bitfinex","BTCUSD",1736955535549,0.023,99609.0,99599.0,0.200804]
["bitfinex","BTCUSD",1736955536005,0.023,99609.0,99596.0,0.200811]
["bitfinex","BTCUSD",1736955536206,0.00125499,99608.0,99593.0,1.5]
["bitfinex","BTCUSD",1736955536412,0.00125499,99608.0,99594.0,0.001]
["bitfinex","BTCUSD",1736955536543,0.02425508,99609.0,99594.0,0.001]
["bitfinex","BTCUSD",1736955536749,0.023,99607.0,99594.0,0.001]
["bitfinex","BTCUSD",1736955536947,0.00125508,99606.0,99594.0,0.001]
["bitfinex","BTCUSD",1736955537162,0.00125508,99606.0,99599.0,0.001]
["bitfinex","BTCUSD",1736955537360,0.00125508,99606.0,99594.0,0.001]
["bitfinex","BTCUSD",1736955537565,0.023,99604.0,99593.0,1.5]
["bitfinex","BTCUSD",1736955537768,0.023,99604.0,99594.0,0.001]
["bitfinex","BTCUSD",1736955538146,0.023,99602.0,99596.0,0.001]
["bitfinex","BTCUSD",1736955538350,0.00125515,99601.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955538756,0.023,99599.0,99593.0,0.002]
["bitfinex","BTCUSD",1736955539151,0.10422692,99604.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955539333,0.02425515,99603.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955539557,0.02425515,99603.0,99599.0,0.003]
["bitfinex","BTCUSD",1736955539695,0.023,99601.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955539891,0.00125515,99600.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955540096,0.200816,99594.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955540320,0.12848207,99599.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955540732,0.200789,99607.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955540939,0.01101971,99610.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955541360,0.200785,99609.0,99590.0,0.0018532]
["bitfinex","BTCUSD",1736955541590,0.01227474,99610.0,99595.0,1.5]
["bitfinex","BTCUSD",1736955541720,0.01101971,99610.0,99596.0,0.200811]
["bitfinex","BTCUSD",1736955541929,0.01101971,99610.0,99590.0,0.0827532]
["bitfinex","BTCUSD",1736955541930,0.00049884,99610.0,99609.0,0.200785]
["bitfinex","BTCUSD",1736955542132,0.00049884,99610.0,99609.0,0.30501192]
["bitfinex","BTCUSD",1736955542548,0.00049884,99610.0,99609.0,1.80501192]
["bitfinex","BTCUSD",1736955543374,0.00049884,99610.0,99609.0,2.05501192]
["bitfinex","BTCUSD",1736955543984,0.00049884,99610.0,99609.0,2.06401192]
["bitfinex","BTCUSD",1736955544399,0.00049884,99610.0,99609.0,1.81401192]
["bitfinex","BTCUSD",1736955545016,0.00049884,99610.0,99609.0,1.509]
["bitfinex","BTCUSD",1736955545223,0.00049884,99610.0,99609.0,0.009]
["bitfinex","BTCUSD",1736955545428,0.00049884,99610.0,99609.0,0.015]
["bitfinex","BTCUSD",1736955545829,0.22428184,99610.0,99609.0,0.015]
["bitfinex","BTCUSD",1736955546050,0.02349884,99610.0,99609.0,0.009]
["bitfinex","BTCUSD",1736955546450,0.00049884,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1736955546632,0.02349884,99610.0,99609.0,0.007]
["bitfinex","BTCUSD",1736955547050,0.02349884,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1736955547250,0.02349884,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955547896,0.02349884,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1736955548100,0.02349884,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955548921,0.02309884,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955549537,0.02435379,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955549742,0.61554079,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955549949,0.61428576,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1736955550713,0.61428576,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1736955550896,0.15,99608.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955551100,0.15,99591.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955551303,0.35792692,99591.0,99590.0,0.0008532]
["bitfinex","BTCUSD",1736955551886,0.200851,99576.0,99575.0,0.0008536]
["bitfinex","BTCUSD",1736955552088,0.33649352,99576.0,99575.0,0.0008536]
["bitfinex","BTCUSD",1736955552270,0.33523792,99576.0,99575.0,0.0008536]
["bitfinex","BTCUSD",1736955552977,0.48523792,99576.0,99575.0,0.0008536]
["bitfinex","BTCUSD",1736955553225,0.200887,99558.0,99557.0,0.0008537]
["bitfinex","BTCUSD",1736955553447,0.32811392,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955555308,0.03016,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955555537,0.02425569,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955555749,0.03469728,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955556198,0.1389242,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955556832,0.13820358,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955557628,0.13820358,99558.0,99557.0,0.00325369]
["bitfinex","BTCUSD",1736955558087,0.13820358,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955559356,0.13820358,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955559562,0.03272097,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955560359,0.03272097,99558.0,99557.0,0.00582021]
["bitfinex","BTCUSD",1736955560578,0.03272097,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955560788,0.03272097,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955561187,0.03272097,99558.0,99557.0,0.00325369]
["bitfinex","BTCUSD",1736955561593,0.34092287,99558.0,99557.0,0.00325369]
["bitfinex","BTCUSD",1736955561783,0.28694789,99558.0,99557.0,0.00325369]
["bitfinex","BTCUSD",1736955562156,0.28694789,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955562581,0.28694789,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955562780,0.36764789,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955564144,0.69744789,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955568070,0.80460789,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955568266,0.69744789,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955568566,0.70460789,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955569716,0.34203436,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955569931,0.01223436,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955570145,0.01223436,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955570349,0.00179277,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955570751,0.00179277,99558.0,99557.0,0.22788061]
["bitfinex","BTCUSD",1736955571215,0.00179277,99558.0,99557.0,0.37788061]
["bitfinex","BTCUSD",1736955571413,0.00179277,99558.0,99557.0,2.12470761]
["bitfinex","BTCUSD",1736955571625,0.00179277,99558.0,99557.0,2.12770761]
["bitfinex","BTCUSD",1736955572471,0.00179277,99558.0,99557.0,1.88088061]
["bitfinex","BTCUSD",1736955572643,0.00179277,99558.0,99557.0,1.72788061]
["bitfinex","BTCUSD",1736955573000,0.00179277,99558.0,99557.0,1.83487461]
["bitfinex","BTCUSD",1736955573216,0.00179277,99558.0,99557.0,1.73288061]
["bitfinex","BTCUSD",1736955573441,0.00179277,99558.0,99557.0,1.72788061]
["bitfinex","BTCUSD",1736955573763,0.00179277,99558.0,99557.0,1.86560661]
["bitfinex","BTCUSD",1736955574199,0.00179277,99558.0,99557.0,1.86360661]
["bitfinex","BTCUSD",1736955574411,0.00179277,99558.0,99557.0,1.86460661]
["bitfinex","BTCUSD",1736955574596,0.00179277,99558.0,99557.0,1.86360661]
["bitfinex","BTCUSD",1736955574822,0.00179277,99558.0,99557.0,1.85660661]
["bitfinex","BTCUSD",1736955575039,0.00179277,99558.0,99557.0,1.85760661]
["bitfinex","BTCUSD",1736955575252,0.00179277,99558.0,99557.0,1.94612461]
["bitfinex","BTCUSD",1736955575457,0.00179277,99558.0,99557.0,1.72788061]
["bitfinex","BTCUSD",1736955575694,0.00179277,99558.0,99557.0,0.12365369]
["bitfinex","BTCUSD",1736955576131,0.00179277,99558.0,99557.0,0.12465369]
["bitfinex","BTCUSD",1736955576355,0.02479277,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955577328,0.02479277,99558.0,99557.0,0.01025369]
["bitfinex","BTCUSD",1736955578706,0.02479277,99558.0,99557.0,0.01625369]
["bitfinex","BTCUSD",1736955578924,0.02479277,99558.0,99557.0,0.01025369]
["bitfinex","BTCUSD",1736955579105,0.02479277,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955579304,0.02479277,99558.0,99557.0,0.00525369]
["bitfinex","BTCUSD",1736955579561,0.02479277,99558.0,99557.0,0.01425369]
["bitfinex","BTCUSD",1736955579999,0.00179277,99558.0,99557.0,0.01425369]
["bitfinex","BTCUSD",1736955580210,0.00179277,99558.0,99557.0,0.19988061]
["bitfinex","BTCUSD",1736955580411,0.00179277,99558.0,99557.0,0.51594192]
["bitfinex","BTCUSD",1736955580621,0.00179277,99558.0,99557.0,0.43456192]
["bitfinex","BTCUSD",1736955580825,0.00179277,99558.0,99557.0,0.42556192]
["bitfinex","BTCUSD",1736955581031,0.00179277,99558.0,99557.0,0.68456192]
["bitfinex","BTCUSD",1736955581235,0.00179277,99558.0,99557.0,0.72766192]
["bitfinex","BTCUSD",1736955581642,0.00179277,99558.0,99557.0,0.40751992]
["bitfinex","BTCUSD",1736955581997,0.00179277,99558.0,99557.0,0.55973192]
["bitfinex","BTCUSD",1736955582202,0.00479277,99558.0,99557.0,0.56073192]
["bitfinex","BTCUSD",1736955582879,0.00479277,99558.0,99557.0,0.55019261]
["bitfinex","BTCUSD",1736955583090,0.00479277,99558.0,99557.0,0.04935369]
["bitfinex","BTCUSD",1736955583300,0.00479277,99558.0,99557.0,0.01125369]
["bitfinex","BTCUSD",1736955583729,0.01498264,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955583934,0.03798264,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955584144,0.02604848,99558.0,99557.0,0.00225369]
["bitfinex","BTCUSD",1736955584351,0.02604848,99558.0,99557.0,0.00525369]
["bitfinex","BTCUSD",1736955584770,0.1302754,99558.0,99557.0,0.00525369]
["bitfinex","BTCUSD",1736955584982,0.2802754,99558.0,99557.0,0.00125369]
["bitfinex","BTCUSD",1736955585186,0.2802754,99558.0,99557.0,0.00325369]
["bitfinex","BTCUSD",1736955585187,0.37901969,99558.0,99557.0,0.00325369]
["bitfinex","BTCUSD",1736955585395,0.37901969,99558.0,99526.0,1.5]
["bitfinex","BTCUSD",1736955585396,0.023,99549.0,99526.0,1.5]
["bitfinex","BTCUSD",1736955585597,0.15,99545.0,99526.0,1.50014971]
["bitfinex","BTCUSD",1736955585717,0.15,99545.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955585718,0.023,99542.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955585956,0.023,99539.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955586168,0.023,99537.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955586377,0.023,99535.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955586582,0.001256,99534.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955587584,0.001256,99534.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955587798,0.01063154,99540.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955588001,0.35185786,99541.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955588204,0.00125591,99539.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955588413,0.200932,99536.0,99526.0,0.00814971]
["bitfinex","BTCUSD",1736955588587,0.12848296,99535.0,99526.0,0.00814971]
["bitfinex","BTCUSD",1736955588787,0.12848296,99535.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955588962,0.12848296,99535.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955589147,0.12848296,99535.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955589343,0.12848296,99535.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955589549,0.32941896,99535.0,99526.0,0.00014971]
["bitfinex","BTCUSD",1736955589752,0.32941896,99535.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955590176,0.17427693,99550.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955590177,0.200924,99540.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955590384,0.1054829,99539.0,99526.0,0.00614971]
["bitfinex","BTCUSD",1736955590582,0.00125598,99539.0,99526.0,0.00614971]
["bitfinex","BTCUSD",1736955590781,0.00125598,99539.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955591007,0.200928,99538.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955591189,0.02425596,99537.0,99526.0,0.00714971]
["bitfinex","BTCUSD",1736955591648,0.02425596,99537.0,99526.0,0.00414971]
["bitfinex","BTCUSD",1736955591858,0.02425596,99537.0,99526.0,0.00500351]
["bitfinex","BTCUSD",1736955591859,0.023,99535.0,99526.0,0.00500351]
["bitfinex","BTCUSD",1736955592080,0.4798,99530.0,99526.0,0.00300351]
["bitfinex","BTCUSD",1736955592302,0.023,99527.0,99526.0,0.00300351]
["bitfinex","BTCUSD",1736955592508,0.47943312,99527.0,99526.0,0.00500351]
["bitfinex","BTCUSD",1736955592714,0.47817692,99527.0,99526.0,0.00300351]
["bitfinex","BTCUSD",1736955592922,0.5783571,99527.0,99526.0,0.00300351]
["bitfinex","BTCUSD",1736955593125,0.7585571,99527.0,99526.0,0.00300351]
["bitfinex","BTCUSD",1736955593975,0.7585571,99527.0,99526.0,0.00100351]
["bitfinex","BTCUSD",1736955594151,0.76873256,99527.0,99526.0,0.00100351]
["bitfinex","BTCUSD",1736955594361,0.76873256,99527.0,99526.0,0.00400351]
["bitfinex","BTCUSD",1736955594819,0.76873256,99527.0,99526.0,0.00100351]
["bitfinex","BTCUSD",1736955595026,0.76873256,99527.0,99526.0,0.00200351]
["bitfinex","BTCUSD",1736955595230,0.86873256,99527.0,99526.0,0.00200351]
["bitfinex","BTCUSD",1736955595435,0.023,99509.0,99496.0,0.00412235]
["bitfinex","BTCUSD",1736955595636,0.023,99507.0,99496.0,0.00462209]
["bitfinex","BTCUSD",1736955595838,0.023,99504.0,99496.0,0.00462209]
["bitfinex","BTCUSD",1736955596043,0.00125639,99503.0,99496.0,0.00462209]
["bitfinex","BTCUSD",1736955596447,0.00125639,99503.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955596826,0.023,99502.0,99496.0,0.00649974]
["bitfinex","BTCUSD",1736955597030,0.02425639,99502.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955597467,0.00125639,99502.0,99496.0,0.01049974]
["bitfinex","BTCUSD",1736955597852,0.00125639,99504.0,99496.0,0.01049974]
["bitfinex","BTCUSD",1736955598056,0.023,99500.0,99497.0,1.5]
["bitfinex","BTCUSD",1736955599168,0.023,99500.0,99496.0,0.01249974]
["bitfinex","BTCUSD",1736955599571,0.023,99500.0,99497.0,0.008]
["bitfinex","BTCUSD",1736955599778,0.023,99500.0,99498.0,1.5]
["bitfinex","BTCUSD",1736955599984,0.201007,99499.0,99497.0,0.008]
["bitfinex","BTCUSD",1736955600305,0.00125638,99499.0,99497.0,0.008]
["bitfinex","BTCUSD",1736955600486,0.32823592,99498.0,99497.0,0.013]
["bitfinex","BTCUSD",1736955600870,0.12722692,99498.0,99497.0,0.008]
["bitfinex","BTCUSD",1736955601179,0.0242565,99498.0,99497.0,0.008]
["bitfinex","BTCUSD",1736955601385,0.023,99498.0,99497.0,0.013]
["bitfinex","BTCUSD",1736955601791,0.023,99498.0,99497.0,0.005]
["bitfinex","BTCUSD",1736955601995,0.023,99498.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955601996,0.224011,99497.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955602195,0.32823792,99497.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955602615,0.47823792,99497.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955602844,0.57823792,99497.0,99496.0,0.00049974]
["bitfinex","BTCUSD",1736955603397,0.201034,99486.0,99479.0,0.00411291]
["bitfinex","BTCUSD",1736955603603,0.42827192,99480.0,99479.0,0.00426265]
["bitfinex","BTCUSD",1736955603942,0.42827192,99480.0,99479.0,0.00014974]
["bitfinex","BTCUSD",1736955604395,0.57827192,99480.0,99479.0,0.00014974]
["bitfinex","BTCUSD",1736955604600,0.1,99476.0,99451.0,0.00411291]
["bitfinex","BTCUSD",1736955604853,0.1,99458.0,99451.0,0.00411291]
["bitfinex","BTCUSD",1736955605055,0.37848417,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955605256,0.27722692,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955605457,0.28438692,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955606082,0.12722692,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955606290,0.13745356,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955606498,0.03322664,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955606703,0.01022664,99458.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955607044,0.201069,99469.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955607236,0.023,99467.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955607613,0.01057657,99469.0,99459.0,1.5]
["bitfinex","BTCUSD",1736955607816,0.002,99476.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955607943,0.023,99474.0,99457.0,0.0040042]
["bitfinex","BTCUSD",1736955608172,0.023,99472.0,99457.0,0.0040042]
["bitfinex","BTCUSD",1736955608375,0.023,99470.0,99457.0,1.5040042]
["bitfinex","BTCUSD",1736955608645,0.12722692,99470.0,99457.0,1.5040042]
["bitfinex","BTCUSD",1736955608840,0.15,99480.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955609041,0.201049,99478.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955609277,0.201044,99481.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955609278,0.1284837,99477.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955609438,0.00125678,99476.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955609598,0.023,99474.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955609989,0.201038,99484.0,99457.0,1.5010042]
["bitfinex","BTCUSD",1736955609990,0.201017,99494.0,99457.0,1.5040042]
["bitfinex","BTCUSD",1736955610166,0.01038918,99476.0,99459.0,0.201087]
["bitfinex","BTCUSD",1736955610397,0.10548352,99493.0,99457.0,0.0050042]
["bitfinex","BTCUSD",1736955610398,0.0242566,99486.0,99457.0,0.0050042]
["bitfinex","BTCUSD",1736955610584,0.10422692,99485.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955610786,0.00125668,99484.0,99463.0,0.201078]
["bitfinex","BTCUSD",1736955610924,0.201017,99494.0,99458.0,0.004]
["bitfinex","BTCUSD",1736955611153,0.201021,99492.0,99460.0,0.201085]
["bitfinex","BTCUSD",1736955611352,0.1054835,99491.0,99472.0,0.20106]
["bitfinex","BTCUSD",1736955611550,0.201025,99490.0,99468.0,0.201068]
["bitfinex","BTCUSD",1736955611751,0.1054835,99490.0,99459.0,0.10422692]
["bitfinex","BTCUSD",1736955612051,0.023,99487.0,99458.0,0.201088]
["bitfinex","BTCUSD",1736955612270,0.023,99485.0,99458.0,0.201088]
["bitfinex","BTCUSD",1736955612483,0.023,99483.0,99462.0,0.201079]
["bitfinex","BTCUSD",1736955612704,0.00125663,99487.0,99470.0,0.201063]
["bitfinex","BTCUSD",1736955613108,0.02425663,99487.0,99470.0,0.201063]
["bitfinex","BTCUSD",1736955613313,0.023,99485.0,99466.0,0.201072]
["bitfinex","BTCUSD",1736955613974,0.01046158,99486.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955614164,0.01046158,99486.0,99482.0,0.20104]
["bitfinex","BTCUSD",1736955614373,0.01046158,99486.0,99475.0,0.0475]
["bitfinex","BTCUSD",1736955614615,0.02425648,99485.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955614806,0.173,99481.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955614956,0.173,99474.0,99466.0,0.003]
["bitfinex","BTCUSD",1736955615143,0.201063,99471.0,99466.0,0.003]
["bitfinex","BTCUSD",1736955615345,0.00125681,99470.0,99466.0,0.003]
["bitfinex","BTCUSD",1736955615547,0.201046,99480.0,99466.0,0.003]
["bitfinex","BTCUSD",1736955615760,0.00716,99481.0,99466.0,0.003]
["bitfinex","BTCUSD",1736955615947,0.00716,99481.0,99459.0,0.201086]
["bitfinex","BTCUSD",1736955616151,0.023,99479.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955616563,0.224045,99480.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955616764,0.023,99474.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955616961,0.00125673,99473.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955617167,0.0242567,99478.0,99459.0,0.00412199]
["bitfinex","BTCUSD",1736955617342,0.0242567,99478.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955617601,0.023,99476.0,99470.0,0.006]
["bitfinex","BTCUSD",1736955617803,0.023,99476.0,99470.0,0.003]
["bitfinex","BTCUSD",1736955618118,0.10422692,99480.0,99457.0,0.0010042]
["bitfinex","BTCUSD",1736955618119,0.023,99465.0,99460.0,0.00412199]
["bitfinex","BTCUSD",1736955618323,0.023,99468.0,99460.0,0.00412199]
["bitfinex","BTCUSD",1736955618551,0.00125681,99467.0,99460.0,0.00412199]
["bitfinex","BTCUSD",1736955618679,0.023,99468.0,99460.0,0.00412199]
["bitfinex","BTCUSD",1736955619054,0.10422692,99475.0,99460.0,0.00412199]
["bitfinex","BTCUSD",1736955619055,0.023,99466.0,99460.0,0.00412199]
["bitfinex","BTCUSD",1736955619261,0.201079,99463.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955619467,0.12848386,99462.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955619668,0.02425694,99462.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955619881,0.201071,99467.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955620090,0.023,99462.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955620444,0.00125683,99469.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955620650,0.023,99469.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955621050,0.01039043,99480.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955621234,0.00125665,99484.0,99461.0,0.00412199]
["bitfinex","BTCUSD",1736955621419,0.023,99482.0,99465.0,0.201075]
["bitfinex","BTCUSD",1736955621619,0.02425665,99482.0,99465.0,0.201075]
["bitfinex","BTCUSD",1736955621820,0.00125665,99482.0,99470.0,0.201065]
["bitfinex","BTCUSD",1736955622044,0.02056721,99486.0,99474.0,0.201057]
["bitfinex","BTCUSD",1736955622247,0.02056721,99486.0,99484.0,0.201036]
["bitfinex","BTCUSD",1736955622447,0.01046158,99486.0,99484.0,0.201036]
["bitfinex","BTCUSD",1736955622648,0.01056442,99494.0,99491.0,0.201022]
["bitfinex","BTCUSD",1736955622999,0.17427693,99520.0,99467.0,0.0459]
["bitfinex","BTCUSD",1736955623000,0.01046033,99515.0,99472.0,0.15]
["bitfinex","BTCUSD",1736955623183,0.01046033,99515.0,99500.0,0.201004]
["bitfinex","BTCUSD",1736955623513,0.01046033,99515.0,99499.0,0.0459]
["bitfinex","BTCUSD",1736955623694,0.2022322,99514.0,99499.0,0.0459]
["bitfinex","BTCUSD",1736955623885,0.023,99511.0,99499.0,0.0459]
["bitfinex","BTCUSD",1736955624040,0.200995,99505.0,99484.0,0.0459]
["bitfinex","BTCUSD",1736955624246,0.200995,99505.0,99463.0,0.1]
["bitfinex","BTCUSD",1736955624247,0.1,99492.0,99444.0,0.0459]
["bitfinex","BTCUSD",1736955624617,0.10548366,99491.0,99459.0,0.0775]
["bitfinex","BTCUSD",1736955624814,0.00716,99491.0,99460.0,0.10422692]
["bitfinex","BTCUSD",1736955625244,0.00716,99491.0,99468.0,0.201069]
["bitfinex","BTCUSD",1736955625450,0.00716,99491.0,99460.0,0.10422692]
["bitfinex","BTCUSD",1736955625451,0.023,99488.0,99467.0,0.20107]
["bitfinex","BTCUSD",1736955625601,0.201027,99489.0,99460.0,0.10422692]
["bitfinex","BTCUSD",1736955625602,0.201041,99483.0,99460.0,0.201085]
["bitfinex","BTCUSD",1736955625804,0.201043,99481.0,99460.0,0.201085]
["bitfinex","BTCUSD",1736955626036,0.201079,99463.0,99449.0,1.5]
["bitfinex","BTCUSD",1736955626242,0.15,99479.0,99448.0,0.0775]
["bitfinex","BTCUSD",1736955626243,0.201052,99477.0,99450.0,0.201105]
["bitfinex","BTCUSD",1736955626406,0.00716,99479.0,99458.0,0.10422692]
["bitfinex","BTCUSD",1736955626599,0.01025097,99479.0,99459.0,1.5]
["bitfinex","BTCUSD",1736955626802,0.00716,99489.0,99467.0,0.001]
["bitfinex","BTCUSD",1736955627001,0.00125651,99488.0,99460.0,0.002]
["bitfinex","BTCUSD",1736955627208,0.201055,99475.0,99460.0,0.002]
["bitfinex","BTCUSD",1736955627414,0.023,99479.0,99460.0,0.002]
["bitfinex","BTCUSD",1736955627415,0.201083,99461.0,99460.0,0.002]
["bitfinex","BTCUSD",1736955627634,0.201083,99461.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955627635,0.15,99460.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955627880,0.30657101,99459.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955628022,0.32831392,99459.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955628222,0.12722692,99459.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955628468,0.32957092,99459.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955628667,0.32831392,99459.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955629178,0.023,99459.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955629401,0.201046,99480.0,99458.0,0.0001498]
["bitfinex","BTCUSD",1736955629619,0.01037829,99469.0,99459.0,0.201087]
["bitfinex","BTCUSD",1736955629830,0.01037829,99469.0,99458.0,0.00426973]
["bitfinex","BTCUSD",1736955629831,0.201062,99472.0,99458.0,0.00426973]
["bitfinex","BTCUSD",1736955630143,0.023,99462.0,99458.0,0.00426973]
["bitfinex","BTCUSD",1736955630295,0.023,99462.0,99458.0,0.00512543]
["bitfinex","BTCUSD",1736955630499,0.001,99459.0,99458.0,0.00512543]
["bitfinex","BTCUSD",1736955630716,0.32931392,99459.0,99458.0,0.00512543]
["bitfinex","BTCUSD",1736955630888,0.32931392,99459.0,99458.0,0.0020055]
["bitfinex","BTCUSD",1736955631089,0.33846655,99459.0,99458.0,0.0010055]
["bitfinex","BTCUSD",1736955631316,0.33846655,99459.0,99458.0,0.0040055]
["bitfinex","BTCUSD",1736955631317,0.58846655,99459.0,99458.0,0.0040055]
["bitfinex","BTCUSD",1736955631827,0.58846655,99459.0,99458.0,0.0010055]
["bitfinex","BTCUSD",1736955632027,0.49562655,99459.0,99458.0,0.0010055]
["bitfinex","BTCUSD",1736955632459,0.49562655,99459.0,99458.0,0.0050055]
["bitfinex","BTCUSD",1736955632670,0.59562655,99459.0,99458.0,0.0050055]
["bitfinex","BTCUSD",1736955632892,0.49562655,99459.0,99458.0,0.0010055]
["bitfinex","BTCUSD",1736955633264,0.49562655,99459.0,99458.0,0.00512436]
["bitfinex","BTCUSD",1736955633465,0.48846655,99459.0,99458.0,0.00512436]
["bitfinex","BTCUSD",1736955633670,0.49562655,99459.0,99458.0,0.00512436]
["bitfinex","BTCUSD",1736955634029,0.67529761,99459.0,99458.0,0.00512436]
["bitfinex","BTCUSD",1736955634204,0.59562655,99459.0,99458.0,0.00512436]
["bitfinex","BTCUSD",1736955634358,0.59562655,99459.0,99458.0,0.0010055]
["bitfinex","BTCUSD",1736955635204,0.023,99438.0,99422.0,0.19994002]
["bitfinex","BTCUSD",1736955635423,0.173,99458.0,99425.0,0.201156]
["bitfinex","BTCUSD",1736955635424,0.201119,99444.0,99425.0,0.201156]
["bitfinex","BTCUSD",1736955635610,0.201119,99444.0,99423.0,1.5]
["bitfinex","BTCUSD",1736955635611,0.201112,99447.0,99435.0,0.00411894]
["bitfinex","BTCUSD",1736955635780,0.201114,99446.0,99435.0,0.00411894]
["bitfinex","BTCUSD",1736955635969,0.023,99445.0,99435.0,0.00411894]
["bitfinex","BTCUSD",1736955636169,0.00125707,99448.0,99436.0,0.201134]
["bitfinex","BTCUSD",1736955636417,0.00125707,99448.0,99435.0,1.50411894]
["bitfinex","BTCUSD",1736955636721,0.023,99439.0,99436.0,0.00895068]
["bitfinex","BTCUSD",1736955636927,0.02425719,99439.0,99436.0,0.00895068]
["bitfinex","BTCUSD",1736955637220,0.224134,99436.0,99435.0,0.001]
["bitfinex","BTCUSD",1736955637469,0.201147,99430.0,99422.0,0.00314989]
["bitfinex","BTCUSD",1736955637677,0.02425726,99429.0,99422.0,0.00314989]
["bitfinex","BTCUSD",1736955637885,0.023,99427.0,99422.0,0.00014989]
["bitfinex","BTCUSD",1736955638093,0.023,99425.0,99423.0,0.00895697]
["bitfinex","BTCUSD",1736955638266,0.023,99425.0,99423.0,0.01307573]
["bitfinex","BTCUSD",1736955638471,0.023,99425.0,99423.0,0.00411876]
["bitfinex","BTCUSD",1736955639099,0.023,99424.0,99423.0,0.00411876]
["bitfinex","BTCUSD",1736955639453,0.023,99423.0,99422.0,0.00014989]
["bitfinex","BTCUSD",1736955639828,0.023,99425.0,99422.0,0.00910778]
["bitfinex","BTCUSD",1736955640030,0.10422692,99428.0,99422.0,0.00014989]
["bitfinex","BTCUSD",1736955640280,0.201143,99432.0,99423.0,0.01695697]
["bitfinex","BTCUSD",1736955640475,0.0103203,99428.0,99423.0,0.01695697]
["bitfinex","BTCUSD",1736955640687,0.00716,99433.0,99422.0,0.00014989]
["bitfinex","BTCUSD",1736955640891,0.023,99432.0,99424.0,0.00908091]
["bitfinex","BTCUSD",1736955641096,0.023,99432.0,99423.0,0.00411336]
["bitfinex","BTCUSD",1736955642078,0.00125723,99436.0,99424.0,0.201158]
["bitfinex","BTCUSD",1736955642298,0.0012572,99443.0,99425.0,0.00760447]
["bitfinex","BTCUSD",1736955642488,0.023,99437.0,99425.0,0.00760447]
["bitfinex","BTCUSD",1736955642826,0.023,99437.0,99426.0,0.201154]
["bitfinex","BTCUSD",1736955642947,0.201094,99456.0,99423.0,0.0782557]
["bitfinex","BTCUSD",1736955643143,0.00179698,99459.0,99427.0,0.00689183]
["bitfinex","BTCUSD",1736955643352,0.00179698,99459.0,99454.0,0.201096]
["bitfinex","BTCUSD",1736955643631,0.00179698,99459.0,99428.0,0.48525192]
["bitfinex","BTCUSD",1736955643632,0.00179698,99459.0,99458.0,0.201089]
["bitfinex","BTCUSD",1736955644052,0.00179698,99459.0,99458.0,0.20790252]
["bitfinex","BTCUSD",1736955644907,0.00179698,99459.0,99458.0,0.00681352]
["bitfinex","BTCUSD",1736955645129,0.02479698,99459.0,99458.0,0.00681352]
["bitfinex","BTCUSD",1736955645333,0.023,99458.0,99435.0,0.0454]
["bitfinex","BTCUSD",1736955645535,0.023,99452.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955645741,0.023,99450.0,99436.0,1.50014989]
["bitfinex","BTCUSD",1736955645955,0.12848399,99449.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955646154,0.32959399,99449.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955646614,0.023,99444.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955646828,0.023,99441.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955647044,0.023,99439.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955647249,0.023,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955647455,0.12848415,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955647641,0.27848415,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955647850,0.28731855,99437.0,99436.0,0.00214989]
["bitfinex","BTCUSD",1736955648501,0.28731855,99437.0,99436.0,0.00514989]
["bitfinex","BTCUSD",1736955649507,0.28731855,99437.0,99436.0,0.00314989]
["bitfinex","BTCUSD",1736955650133,0.29447855,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955650768,0.28731855,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955650962,0.03309163,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955651377,0.13731855,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955651528,0.13857582,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955651737,0.0343489,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955651936,0.13731855,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955652142,0.13857575,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955652762,0.03309163,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955652965,0.01009163,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955653168,0.00125709,99449.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955653370,0.20236509,99449.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955653573,0.00125709,99444.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955653963,0.023,99442.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955654357,0.02085472,99445.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955654358,0.224132,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955654505,0.32835892,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955655041,0.32835892,99437.0,99436.0,0.00114989]
["bitfinex","BTCUSD",1736955655920,0.32835892,99437.0,99436.0,0.00214989]
["bitfinex","BTCUSD",1736955656124,0.32835892,99437.0,99436.0,0.00014989]
["bitfinex","BTCUSD",1736955656336,0.32835892,99437.0,99436.0,0.00114989]
["bitfinex","BTCUSD",1736955656541,0.32835892,99437.0,99436.0,0.00214989]
["bitfinex","BTCUSD",1736955656765,0.023,99437.0,99436.0,0.00114989]
["bitfinex","BTCUSD",1736955656971,0.023,99437.0,99436.0,0.00214989]
["bitfinex","BTCUSD",1736955657394,0.023,99437.0,99436.0,0.00414989]
["bitfinex","BTCUSD",1736955657752,0.023,99437.0,99436.0,0.00214989]
["bitfinex","BTCUSD",1736955658154,0.023,99437.0,99436.0,0.00414989]
["bitfinex","BTCUSD",1736955658588,0.98445892,99437.0,99436.0,0.00488056]
["bitfinex","BTCUSD",1736955658787,0.1,99435.0,99434.0,0.0008559]
["bitfinex","BTCUSD",1736955658986,0.2054845,99435.0,99434.0,0.0008559]
["bitfinex","BTCUSD",1736955659212,0.2284845,99435.0,99434.0,0.0008559]
["bitfinex","BTCUSD",1736955659398,0.22722692,99435.0,99434.0,0.0008559]
["bitfinex","BTCUSD",1736955659604,0.22722692,99435.0,99405.0,0.0008549]
["bitfinex","BTCUSD",1736955659605,0.301191,99408.0,99405.0,0.0008549]
["bitfinex","BTCUSD",1736955659767,0.30541792,99408.0,99405.0,0.0008549]
["bitfinex","BTCUSD",1736955660283,0.00716,99408.0,99405.0,0.0008549]
["bitfinex","BTCUSD",1736955660468,0.00716,99411.0,99405.0,0.0008549]
["bitfinex","BTCUSD",1736955660670,0.00716,99411.0,99407.0,0.00498345]
["bitfinex","BTCUSD",1736955660671,0.023,99410.0,99407.0,0.00498345]
["bitfinex","BTCUSD",1736955661041,0.10548447,99411.0,99407.0,0.00498345]
["bitfinex","BTCUSD",1736955661042,0.01049247,99411.0,99407.0,0.00498345]
["bitfinex","BTCUSD",1736955661243,0.00716,99414.0,99407.0,0.00698345]
["bitfinex","BTCUSD",1736955661428,0.1,99435.0,99407.0,0.00698345]
["bitfinex","BTCUSD",1736955661429,0.0101752,99422.0,99407.0,0.00698345]
["bitfinex","BTCUSD",1736955661688,0.201139,99434.0,99407.0,0.00498345]
["bitfinex","BTCUSD",1736955661898,0.00716,99429.0,99409.0,0.201188]
["bitfinex","BTCUSD",1736955662118,0.00716,99429.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955662735,0.01724353,99429.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955662936,0.023,99428.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955663161,0.00125725,99434.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955663300,0.00125725,99439.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955663511,0.00014939,99445.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955663512,0.01031015,99440.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955663714,0.20112,99443.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736955663916,0.023,99442.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736955664166,0.023,99442.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955664167,0.023,99444.0,99427.0,0.201151]
["bitfinex","BTCUSD",1736955664301,0.023,99444.0,99420.0,1.5]
["bitfinex","BTCUSD",1736955664504,0.001,99434.0,99428.0,0.20115]
["bitfinex","BTCUSD",1736955665024,0.02425714,99444.0,99428.0,0.20115]
["bitfinex","BTCUSD",1736955665681,0.02425714,99444.0,99428.0,0.4023]
["bitfinex","BTCUSD",1736955665855,0.02425714,99444.0,99428.0,0.20415]
["bitfinex","BTCUSD",1736955666082,0.023,99442.0,99428.0,0.20415]
["bitfinex","BTCUSD",1736955666277,0.023,99437.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955666624,0.023,99429.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736955666798,0.023,99427.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736955667051,0.02425734,99427.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736955667254,0.02425734,99427.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736955668045,0.02425734,99427.0,99413.0,0.001]
["bitfinex","BTCUSD",1736955668396,0.02425734,99427.0,99413.0,0.202179]
["bitfinex","BTCUSD",1736955668848,0.03442647,99427.0,99413.0,0.202179]
["bitfinex","BTCUSD",1736955669112,0.03316913,99427.0,99413.0,0.001]
["bitfinex","BTCUSD",1736955669311,0.00716,99457.0,99437.0,0.201131]
["bitfinex","BTCUSD",1736955669435,0.01029928,99448.0,99425.0,0.0758]
["bitfinex","BTCUSD",1736955669636,0.00716,99467.0,99426.0,2.72707692]
["bitfinex","BTCUSD",1736955669841,0.00125691,99466.0,99440.0,0.201125]
["bitfinex","BTCUSD",1736955670067,0.01011174,99452.0,99434.0,0.201137]
["bitfinex","BTCUSD",1736955670289,0.17427693,99450.0,99434.0,0.200637]
["bitfinex","BTCUSD",1736955670543,0.023,99442.0,99426.0,0.0476]
["bitfinex","BTCUSD",1736955670740,0.19727693,99440.0,99413.0,0.0778]
["bitfinex","BTCUSD",1736955670948,0.10548397,99441.0,99413.0,0.002]
["bitfinex","BTCUSD",1736955670949,0.17427693,99430.0,99413.0,0.002]
["bitfinex","BTCUSD",1736955671151,0.17427693,99430.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736955671152,0.023,99429.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736955671612,0.023,99427.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736955671860,0.023,99427.0,99426.0,0.003]
["bitfinex","BTCUSD",1736955672029,0.13564428,99427.0,99426.0,0.003]
["bitfinex","BTCUSD",1736955672773,0.11264434,99427.0,99408.0,0.20119]
["bitfinex","BTCUSD",1736955672987,0.11138692,99427.0,99418.0,0.007]
["bitfinex","BTCUSD",1736955673191,0.21154183,99435.0,99418.0,0.007]
["bitfinex","BTCUSD",1736955673192,0.01040483,99435.0,99418.0,0.007]
["bitfinex","BTCUSD",1736955673403,0.01040483,99435.0,99393.0,1.5]
["bitfinex","BTCUSD",1736955673404,0.00716,99434.0,99393.0,1.5]
["bitfinex","BTCUSD",1736955673608,0.11138692,99434.0,99413.0,0.003]
["bitfinex","BTCUSD",1736955673738,0.023,99419.0,99413.0,0.003]
["bitfinex","BTCUSD",1736955673939,0.0012574,99418.0,99413.0,0.003]
["bitfinex","BTCUSD",1736955674144,0.201181,99413.0,99395.0,0.04494526]
["bitfinex","BTCUSD",1736955674354,0.023,99412.0,99395.0,0.24616126]
["bitfinex","BTCUSD",1736955674987,0.02425749,99415.0,99399.0,0.201208]
["bitfinex","BTCUSD",1736955675321,0.11555479,99415.0,99395.0,0.24616126]
["bitfinex","BTCUSD",1736955675868,0.01007038,99415.0,99407.0,0.0048548]
["bitfinex","BTCUSD",1736955676071,0.08940631,99443.0,99407.0,0.0028548]
["bitfinex","BTCUSD",1736955676072,0.201137,99435.0,99407.0,0.0028548]
["bitfinex","BTCUSD",1736955676300,0.10422692,99434.0,99416.0,0.201173]
["bitfinex","BTCUSD",1736955676457,0.10422692,99435.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736955676681,0.10548416,99435.0,99422.0,1.5]
["bitfinex","BTCUSD",1736955676895,0.023,99434.0,99422.0,1.5]
["bitfinex","BTCUSD",1736955677100,0.023,99432.0,99422.0,1.5]
["bitfinex","BTCUSD",1736955677465,0.20114,99433.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736955677593,0.20114,99433.0,99407.0,0.0048548]
["bitfinex","BTCUSD",1736955677594,0.00125724,99432.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736955677793,0.00125724,99432.0,99414.0,1.5]
["bitfinex","BTCUSD",1736955677993,0.11422146,99435.0,99415.0,0.201176]
["bitfinex","BTCUSD",1736955678231,0.11422146,99435.0,99407.0,0.0018548]
["bitfinex","BTCUSD",1736955678232,0.1154787,99435.0,99419.0,0.201166]
["bitfinex","BTCUSD",1736955678798,0.15,99434.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955679000,0.15,99419.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955679254,0.173,99417.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955679461,0.10422692,99417.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955679637,0.00716,99417.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955680170,0.402368,99412.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955680308,0.201187,99410.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955680530,0.201191,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955680764,0.30667549,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955680969,0.30541792,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955681817,0.31587418,99408.0,99407.0,0.0068548]
["bitfinex","BTCUSD",1736955682028,0.21164726,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955682253,0.54633174,99408.0,99407.0,0.0028548]
["bitfinex","BTCUSD",1736955682483,0.56807418,99408.0,99407.0,0.0028548]
["bitfinex","BTCUSD",1736955682886,0.56807418,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955683534,0.55761792,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955683737,0.47841792,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955683946,0.47941792,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955684390,0.48141792,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955685334,0.45841792,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955691809,0.46887554,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955692574,0.01345762,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1736955693469,0.01345762,99408.0,99407.0,0.39041072]
["bitfinex","BTCUSD",1736955693640,0.01345762,99408.0,99407.0,1.06906472]
["bitfinex","BTCUSD",1736955693641,0.01245762,99408.0,99407.0,1.06906472]
["bitfinex","BTCUSD",1736955693813,0.01245762,99408.0,99407.0,1.22589572]
["bitfinex","BTCUSD",1736955694022,0.01245762,99408.0,99407.0,2.22474472]
["bitfinex","BTCUSD",1736955694249,0.00179761,99435.0,99411.0,0.1]
["bitfinex","BTCUSD",1736955694473,0.00179761,99435.0,99412.0,0.52408792]
["bitfinex","BTCUSD",1736955694660,0.00179761,99435.0,99423.0,0.201158]
["bitfinex","BTCUSD",1736955694902,0.00179761,99435.0,99407.0,0.0512548]
["bitfinex","BTCUSD",1736955694903,0.10422692,99434.0,99407.0,0.0522548]
["bitfinex","BTCUSD",1736955695095,0.20115,99429.0,99414.0,1.5]
["bitfinex","BTCUSD",1736955695295,0.00179761,99435.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736955695727,0.00179761,99435.0,99425.0,0.201155]
["bitfinex","BTCUSD",1736955695881,0.00179761,99435.0,99420.0,0.201166]
["bitfinex","BTCUSD",1736955696077,0.001,99434.0,99421.0,0.201164]
["bitfinex","BTCUSD",1736955696664,0.00225717,99434.0,99423.0,0.001]
["bitfinex","BTCUSD",1736955697508,0.001,99434.0,99423.0,0.001]
["bitfinex","BTCUSD",1736955697950,0.00179761,99435.0,99421.0,0.001]
["bitfinex","BTCUSD",1736955698103,0.00179761,99435.0,99433.0,0.201138]
["bitfinex","BTCUSD",1736955698929,0.00179761,99435.0,99430.0,0.201145]
["bitfinex","BTCUSD",1736955699123,0.00179761,99435.0,99427.0,0.201151]
["bitfinex","BTCUSD",1736955699441,0.00179761,99435.0,99433.0,0.004]
["bitfinex","BTCUSD",1736955699615,0.00179761,99435.0,99433.0,0.006]
["bitfinex","BTCUSD",1736955700017,0.00179761,99435.0,99433.0,0.004]
["bitfinex","BTCUSD",1736955700966,0.00179761,99435.0,99431.0,0.201144]
["bitfinex","BTCUSD",1736955701370,0.00179761,99435.0,99431.0,0.402288]
["bitfinex","BTCUSD",1736955701881,0.00179761,99435.0,99434.0,0.201138]
["bitfinex","BTCUSD",1736955702896,0.00179761,99435.0,99431.0,0.205144]
["bitfinex","BTCUSD",1736955702897,0.00179761,99435.0,99431.0,0.206144]
["bitfinex","BTCUSD",1736955703103,0.00179761,99435.0,99431.0,0.407288]
["bitfinex","BTCUSD",1736955703307,0.00179761,99435.0,99431.0,0.406288]
["bitfinex","BTCUSD",1736955703872,0.00179761,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1736955704010,0.00179761,99435.0,99434.0,0.005]
["bitfinex","BTCUSD",1736955704219,0.00179761,99435.0,99434.0,0.001]
["bitfinex","BTCUSD",1736955704778,0.00179761,99435.0,99434.0,2.39560992]
["bitfinex","BTCUSD",1736955704947,0.00179761,99435.0,99434.0,2.72039192]
["bitfinex","BTCUSD",1736955705153,0.00179761,99435.0,99434.0,2.72439192]
["bitfinex","BTCUSD",1736955705361,0.0017974,99449.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736955705562,0.00194682,99449.0,99448.0,0.22411]
["bitfinex","BTCUSD",1736955706764,0.00194682,99449.0,99446.0,0.201114]
["bitfinex","BTCUSD",1736955706994,0.00194682,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1736955708200,0.00194682,99449.0,99448.0,0.013]
["bitfinex","BTCUSD",1736955708406,0.00194682,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1736955708609,0.00194682,99449.0,99444.0,0.201116]
["bitfinex","BTCUSD",1736955708790,0.00194682,99449.0,99448.0,0.008]
["bitfinex","BTCUSD",1736955709667,0.00194682,99449.0,99448.0,0.011]
["bitfinex","BTCUSD",1736955710014,0.00194682,99449.0,99448.0,0.003]
["bitfinex","BTCUSD",1736955710407,0.00194682,99449.0,99426.0,1.5]
["bitfinex","BTCUSD",1736955710854,0.00194682,99449.0,99448.0,0.008]
["bitfinex","BTCUSD",1736955711686,0.00194682,99449.0,99438.0,0.201128]
["bitfinex","BTCUSD",1736955712091,0.00194682,99449.0,99448.0,0.005]
["bitfinex","BTCUSD",1736955712710,0.00194682,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1736955713251,0.00194682,99449.0,99438.0,0.001]
["bitfinex","BTCUSD",1736955713454,0.00194682,99449.0,99438.0,0.004]
["bitfinex","BTCUSD",1736955713658,0.00194682,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1736955714100,0.10743075,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1736955714260,0.10743075,99449.0,99448.0,0.005]
["bitfinex","BTCUSD",1736955714936,0.10743075,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1736955715103,0.10743075,99449.0,99420.0,0.201166]
["bitfinex","BTCUSD",1736955715104,0.201136,99436.0,99417.0,0.20117]
["bitfinex","BTCUSD",1736955715458,0.201133,99437.0,99421.0,0.201163]
["bitfinex","BTCUSD",1736955715661,0.201133,99437.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955716286,0.00125719,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955717069,0.201133,99437.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955717275,0.00716,99438.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955717450,0.001,99437.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955717639,0.001,99437.0,99435.0,0.0018559]
["bitfinex","BTCUSD",1736955718044,0.001,99437.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955718277,0.001,99437.0,99435.0,0.0018559]
["bitfinex","BTCUSD",1736955718834,0.00996944,99438.0,99435.0,0.0018559]
["bitfinex","BTCUSD",1736955719248,0.00716,99444.0,99435.0,0.2029909]
["bitfinex","BTCUSD",1736955719461,0.01025317,99442.0,99435.0,0.2029909]
["bitfinex","BTCUSD",1736955719666,0.00716,99444.0,99435.0,1.5018559]
["bitfinex","BTCUSD",1736955720119,0.00716,99444.0,99435.0,1.5008559]
["bitfinex","BTCUSD",1736955720325,0.00194682,99449.0,99436.0,0.201134]
["bitfinex","BTCUSD",1736955720532,0.01032666,99444.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955720696,0.00194682,99449.0,99437.0,1.701132]
["bitfinex","BTCUSD",1736955720884,0.00194682,99449.0,99441.0,0.201123]
["bitfinex","BTCUSD",1736955721086,0.00194682,99449.0,99445.0,0.201115]
["bitfinex","BTCUSD",1736955721470,0.00194682,99449.0,99445.0,0.40223]
["bitfinex","BTCUSD",1736955722822,0.00194682,99449.0,99445.0,0.40523]
["bitfinex","BTCUSD",1736955723885,0.00194682,99449.0,99445.0,0.01]
["bitfinex","BTCUSD",1736955724302,0.10422692,99448.0,99445.0,0.01]
["bitfinex","BTCUSD",1736955724524,0.00125719,99447.0,99445.0,0.01]
["bitfinex","BTCUSD",1736955724670,0.30534092,99446.0,99445.0,0.01]
["bitfinex","BTCUSD",1736955725079,0.30534092,99446.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955725080,0.201125,99441.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955725296,0.201133,99437.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955725507,0.30535192,99441.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955725924,0.10422692,99441.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955726198,0.201126,99440.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955726344,0.10422692,99441.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955726550,0.08,99453.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955726723,0.00194682,99449.0,99444.0,0.201117]
["bitfinex","BTCUSD",1736955727177,0.00194682,99449.0,99445.0,1.5]
["bitfinex","BTCUSD",1736955727353,0.00194682,99449.0,99440.0,0.201125]
["bitfinex","BTCUSD",1736955727527,0.00194682,99449.0,99446.0,0.201113]
["bitfinex","BTCUSD",1736955727723,0.00194682,99449.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736955729051,0.00194682,99449.0,99448.0,1.70111]
["bitfinex","BTCUSD",1736955729906,0.00194682,99449.0,99448.0,1.70811]
["bitfinex","BTCUSD",1736955730173,0.00194682,99449.0,99448.0,1.71111]
["bitfinex","BTCUSD",1736955732079,0.00194682,99449.0,99448.0,0.01]
["bitfinex","BTCUSD",1736955733135,0.00194682,99449.0,99448.0,0.21111]
["bitfinex","BTCUSD",1736955734736,0.00194682,99449.0,99448.0,1.71111]
["bitfinex","BTCUSD",1736955735179,0.00194682,99449.0,99448.0,1.73411]
["bitfinex","BTCUSD",1736955735392,0.00194682,99449.0,99448.0,2.12081492]
["bitfinex","BTCUSD",1736955735520,0.00194682,99449.0,99448.0,2.10270092]
["bitfinex","BTCUSD",1736955735915,0.00194682,99449.0,99448.0,1.693164]
["bitfinex","BTCUSD",1736955736165,0.00194682,99449.0,99448.0,0.01]
["bitfinex","BTCUSD",1736955736947,0.00194682,99449.0,99448.0,0.57679592]
["bitfinex","BTCUSD",1736955737653,0.00194682,99449.0,99448.0,2.07679592]
["bitfinex","BTCUSD",1736955737826,0.00194682,99449.0,99448.0,2.07379592]
["bitfinex","BTCUSD",1736955738864,0.00194682,99449.0,99448.0,2.06679592]
["bitfinex","BTCUSD",1736955739039,0.00194682,99449.0,99448.0,2.07579592]
["bitfinex","BTCUSD",1736955739236,0.00194682,99449.0,99448.0,2.07979592]
["bitfinex","BTCUSD",1736955740043,0.00194682,99449.0,99448.0,2.27729592]
["bitfinex","BTCUSD",1736955740860,0.00194682,99449.0,99448.0,2.47729592]
["bitfinex","BTCUSD",1736955741868,0.00194682,99449.0,99448.0,2.46829592]
["bitfinex","BTCUSD",1736955742106,0.00194682,99449.0,99448.0,2.47729592]
["bitfinex","BTCUSD",1736955742567,0.00194682,99449.0,99448.0,2.37729592]
["bitfinex","BTCUSD",1736955742778,0.00194682,99449.0,99448.0,2.37329592]
["bitfinex","BTCUSD",1736955742924,0.00194682,99449.0,99448.0,2.47329592]
["bitfinex","BTCUSD",1736955743129,0.00194682,99449.0,99448.0,2.47929592]
["bitfinex","BTCUSD",1736955743553,8.2e-07,99449.0,99448.0,2.47929592]
["bitfinex","BTCUSD",1736955743753,8.2e-07,99449.0,99448.0,2.12092692]
["bitfinex","BTCUSD",1736955744158,8.2e-07,99449.0,99448.0,1.92092692]
["bitfinex","BTCUSD",1736955744526,8.2e-07,99449.0,99448.0,2.12092692]
["bitfinex","BTCUSD",1736955747222,8.2e-07,99449.0,99448.0,1.66672692]
["bitfinex","BTCUSD",1736955747435,8.2e-07,99449.0,99448.0,0.015]
["bitfinex","BTCUSD",1736955748395,0.01026054,99449.0,99448.0,0.006]
["bitfinex","BTCUSD",1736955748760,0.01026054,99449.0,99448.0,0.011]
["bitfinex","BTCUSD",1736955748980,0.01026054,99449.0,99448.0,0.005]
["bitfinex","BTCUSD",1736955749188,0.01036054,99449.0,99448.0,0.002]
["bitfinex","BTCUSD",1736955749386,0.01036054,99449.0,99448.0,0.007]
["bitfinex","BTCUSD",1736955749609,0.01215647,99449.0,99448.0,0.007]
["bitfinex","BTCUSD",1736955749809,0.01215647,99449.0,99448.0,0.005]
["bitfinex","BTCUSD",1736955750244,0.09125647,99449.0,99448.0,0.005]
["bitfinex","BTCUSD",1736955750606,0.09125647,99449.0,99448.0,0.006]
["bitfinex","BTCUSD",1736955751011,0.39444041,99449.0,99448.0,0.006]
["bitfinex","BTCUSD",1736955751210,0.35111,99448.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955751411,0.39318339,99449.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955751412,0.15,99444.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955751670,0.430234,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955751872,0.54158092,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955752621,0.54158092,99436.0,99435.0,0.0018559]
["bitfinex","BTCUSD",1736955752818,0.54158092,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955753026,0.39158092,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955753286,0.38646092,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955753485,0.39358092,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955753690,0.38646092,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955754010,0.004,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955754375,0.002,99436.0,99435.0,0.12808282]
["bitfinex","BTCUSD",1736955754576,0.002,99436.0,99435.0,3.02768982]
["bitfinex","BTCUSD",1736955754778,0.002,99436.0,99435.0,2.73344282]
["bitfinex","BTCUSD",1736955755144,0.002,99436.0,99435.0,2.54011582]
["bitfinex","BTCUSD",1736955755263,0.00189675,99449.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736955756694,0.00189675,99449.0,99448.0,0.20911]
["bitfinex","BTCUSD",1736955756855,0.00189675,99449.0,99448.0,1.70911]
["bitfinex","BTCUSD",1736955757054,0.00189675,99449.0,99448.0,1.99603992]
["bitfinex","BTCUSD",1736955757218,0.00189675,99449.0,99448.0,2.04723992]
["bitfinex","BTCUSD",1736955757431,0.00199675,99449.0,99448.0,2.04723992]
["bitfinex","BTCUSD",1736955757647,0.00199675,99449.0,99448.0,2.02733192]
["bitfinex","BTCUSD",1736955757857,0.00199675,99449.0,99448.0,2.02533192]
["bitfinex","BTCUSD",1736955758060,0.00199675,99449.0,99448.0,1.86253692]
["bitfinex","BTCUSD",1736955758268,0.00199675,99449.0,99448.0,1.97138492]
["bitfinex","BTCUSD",1736955758473,0.00199675,99449.0,99448.0,2.00338492]
["bitfinex","BTCUSD",1736955759382,0.00199675,99449.0,99448.0,1.99638492]
["bitfinex","BTCUSD",1736955759719,0.00199675,99449.0,99448.0,2.00538492]
["bitfinex","BTCUSD",1736955760015,0.00199675,99449.0,99448.0,2.00338492]
["bitfinex","BTCUSD",1736955760158,0.00199675,99449.0,99448.0,2.00738492]
["bitfinex","BTCUSD",1736955760925,0.00199675,99449.0,99448.0,0.013]
["bitfinex","BTCUSD",1736955761134,0.00199675,99449.0,99448.0,0.21411]
["bitfinex","BTCUSD",1736955762854,0.00199675,99449.0,99448.0,1.71411]
["bitfinex","BTCUSD",1736955763955,0.00199675,99449.0,99448.0,1.84133692]
["bitfinex","BTCUSD",1736955765145,0.00199675,99449.0,99448.0,1.71411]
["bitfinex","BTCUSD",1736955765803,0.00199675,99449.0,99448.0,1.513]
["bitfinex","BTCUSD",1736955766014,0.00199675,99449.0,99448.0,0.013]
["bitfinex","BTCUSD",1736955766902,0.00199675,99449.0,99448.0,0.009]
["bitfinex","BTCUSD",1736955767125,0.01215347,99449.0,99448.0,0.009]
["bitfinex","BTCUSD",1736955767319,0.01215347,99449.0,99448.0,0.01]
["bitfinex","BTCUSD",1736955767648,0.01215347,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1736955768023,0.01215347,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1736955768236,0.01315347,99449.0,99448.0,0.004]
["bitfinex","BTCUSD",1736955768433,0.01315347,99449.0,99437.0,0.201132]
["bitfinex","BTCUSD",1736955768625,0.20236698,99448.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955768843,0.201129,99439.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955769140,0.201132,99437.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955769685,0.00125719,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955769883,0.10548411,99436.0,99435.0,0.0008559]
["bitfinex","BTCUSD",1736955770492,0.10422692,99436.0,99435.0,0.0018559]
["bitfinex","BTCUSD",1736955770729,0.10422692,99436.0,99404.0,0.0565526]
["bitfinex","BTCUSD",1736955770930,0.30662016,99435.0,99404.0,0.10422692]
["bitfinex","BTCUSD",1736955771139,0.10548416,99435.0,99404.0,0.10422692]
["bitfinex","BTCUSD",1736955771354,0.201166,99420.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955771691,0.0434474,99421.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955771872,0.0434474,99402.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955772028,0.201205,99401.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955772214,0.0434474,99402.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955772443,0.0434474,99405.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955772834,0.15,99407.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955773058,0.0434474,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955773267,0.15,99407.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955773459,0.00013047,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955773643,0.39477287,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955773837,0.19357787,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955774939,0.00013047,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955775143,0.00013047,99406.0,99405.0,0.003855]
["bitfinex","BTCUSD",1736955775966,0.00013047,99406.0,99405.0,1.503855]
["bitfinex","BTCUSD",1736955776793,0.00013047,99406.0,99405.0,1.504855]
["bitfinex","BTCUSD",1736955777174,0.00013047,99406.0,99405.0,0.004855]
["bitfinex","BTCUSD",1736955777375,0.00013047,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955777794,0.00013047,99406.0,99405.0,0.005855]
["bitfinex","BTCUSD",1736955778155,0.00013047,99406.0,99405.0,0.004855]
["bitfinex","BTCUSD",1736955778353,0.00013047,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955778782,0.00013047,99406.0,99405.0,0.002855]
["bitfinex","BTCUSD",1736955778984,0.00013047,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955779355,0.00013047,99406.0,99405.0,0.003855]
["bitfinex","BTCUSD",1736955779594,0.00113047,99406.0,99405.0,0.003855]
["bitfinex","BTCUSD",1736955780027,0.00013047,99406.0,99405.0,0.003855]
["bitfinex","BTCUSD",1736955780393,0.00013047,99406.0,99405.0,0.004855]
["bitfinex","BTCUSD",1736955780597,0.00013047,99406.0,99405.0,0.001855]
["bitfinex","BTCUSD",1736955781052,0.00013047,99406.0,99405.0,0.005855]
["bitfinex","BTCUSD",1736955781626,0.00013047,99406.0,99405.0,0.000855]
["bitfinex","BTCUSD",1736955782026,0.00013047,99406.0,99405.0,0.008855]
["bitfinex","BTCUSD",1736955782555,0.20132547,99406.0,99405.0,0.008855]
["bitfinex","BTCUSD",1736955782754,0.28282547,99406.0,99405.0,0.008855]
["bitfinex","BTCUSD",1736955782956,0.28282547,99406.0,99405.0,0.010855]
["bitfinex","BTCUSD",1736955783409,0.28282547,99406.0,99405.0,0.212052]
["bitfinex","BTCUSD",1736955783410,0.00013047,99406.0,99405.0,0.212052]
["bitfinex","BTCUSD",1736955783893,0.00013047,99406.0,99405.0,0.31627892]
["bitfinex","BTCUSD",1736955784079,0.00013047,99406.0,99405.0,2.05310392]
["bitfinex","BTCUSD",1736955784612,0.01063355,99406.0,99405.0,2.05310392]
["bitfinex","BTCUSD",1736955785156,0.01063355,99406.0,99405.0,2.0430742]
["bitfinex","BTCUSD",1736955785300,0.0124301,99406.0,99405.0,2.0430742]
["bitfinex","BTCUSD",1736955785704,0.0124301,99406.0,99405.0,2.1660742]
["bitfinex","BTCUSD",1736955785900,0.0124301,99406.0,99405.0,2.16524892]
["bitfinex","BTCUSD",1736955786334,0.0124301,99406.0,99405.0,2.16724892]
["bitfinex","BTCUSD",1736955786579,0.0124301,99406.0,99405.0,2.04424892]
["bitfinex","BTCUSD",1736955786808,0.0124301,99406.0,99405.0,1.80542392]
["bitfinex","BTCUSD",1736955787028,0.0134301,99406.0,99405.0,1.81442392]
["bitfinex","BTCUSD",1736955787439,0.0134301,99406.0,99405.0,1.81842392]
["bitfinex","BTCUSD",1736955788400,0.0134301,99406.0,99405.0,1.513]
["bitfinex","BTCUSD",1736955788603,0.0134301,99406.0,99405.0,0.013]
["bitfinex","BTCUSD",1736955788797,0.0134301,99406.0,99405.0,0.214197]
["bitfinex","BTCUSD",1736955789270,0.0134301,99406.0,99405.0,0.31842392]
["bitfinex","BTCUSD",1736955789470,0.0134301,99406.0,99405.0,0.43211392]
["bitfinex","BTCUSD",1736955789839,0.0134301,99406.0,99405.0,0.31842392]
["bitfinex","BTCUSD",1736955790019,0.0134301,99406.0,99405.0,0.013]
["bitfinex","BTCUSD",1736955790637,0.0964301,99406.0,99405.0,0.013]
["bitfinex","BTCUSD",1736955791206,0.36078462,99406.0,99405.0,0.013]
["bitfinex","BTCUSD",1736955791403,0.0434474,99401.0,99399.0,0.0008555]
["bitfinex","BTCUSD",1736955791613,0.00125762,99400.0,99399.0,0.0008555]
["bitfinex","BTCUSD",1736955791820,0.33783429,99400.0,99399.0,0.0008555]
["bitfinex","BTCUSD",1736955791993,0.0434474,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955792224,0.29893214,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955792427,0.29767432,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955794305,0.30467432,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955794674,0.31179432,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955794880,0.32229786,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955795773,0.01750354,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955796329,0.01876112,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955796530,0.01750354,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955796734,0.01760354,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955796966,0.01686118,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955797136,0.01060354,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955797335,0.01260354,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955797553,0.01260354,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955797763,0.01060354,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955799200,0.0001,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955799396,0.0106021,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955800223,0.0001,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955800849,0.0001,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955801026,0.0011,99398.0,99397.0,0.0108547]
["bitfinex","BTCUSD",1736955801446,0.0001,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955801626,0.0001,99398.0,99397.0,0.0038547]
["bitfinex","BTCUSD",1736955801805,0.0001,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955802211,0.0001,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955803250,0.0001,99398.0,99397.0,0.0068547]
["bitfinex","BTCUSD",1736955803496,0.0001,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955803915,0.0001,99398.0,99397.0,1.61108162]
["bitfinex","BTCUSD",1736955804077,0.0001,99398.0,99397.0,2.33044962]
["bitfinex","BTCUSD",1736955804279,0.0001,99398.0,99397.0,2.07246962]
["bitfinex","BTCUSD",1736955804711,0.0001,99398.0,99397.0,1.86570862]
["bitfinex","BTCUSD",1736955805022,0.0001,99398.0,99397.0,1.86070862]
["bitfinex","BTCUSD",1736955805465,0.0001,99398.0,99397.0,1.85970862]
["bitfinex","BTCUSD",1736955805786,0.0001,99398.0,99397.0,1.86170862]
["bitfinex","BTCUSD",1736955806199,0.0001,99398.0,99397.0,1.85970862]
["bitfinex","BTCUSD",1736955806425,0.0001,99398.0,99397.0,2.17926122]
["bitfinex","BTCUSD",1736955807712,0.0001,99398.0,99397.0,2.17026122]
["bitfinex","BTCUSD",1736955807914,0.0001,99398.0,99397.0,1.92026122]
["bitfinex","BTCUSD",1736955808119,0.0001,99398.0,99397.0,1.63308162]
["bitfinex","BTCUSD",1736955808328,0.0001,99398.0,99397.0,1.91709262]
["bitfinex","BTCUSD",1736955808531,0.0001,99398.0,99397.0,1.91309262]
["bitfinex","BTCUSD",1736955809137,0.0001,99398.0,99397.0,1.88509062]
["bitfinex","BTCUSD",1736955810032,0.0001,99398.0,99397.0,1.98509062]
["bitfinex","BTCUSD",1736955810453,0.0001,99398.0,99397.0,1.89692962]
["bitfinex","BTCUSD",1736955812169,0.0001,99398.0,99397.0,1.90359274]
["bitfinex","BTCUSD",1736955815660,0.0001,99398.0,99397.0,1.80359274]
["bitfinex","BTCUSD",1736955816041,0.0001,99398.0,99397.0,1.90359274]
["bitfinex","BTCUSD",1736955816247,0.0001,99398.0,99397.0,1.50851782]
["bitfinex","BTCUSD",1736955816485,0.01005751,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955817006,0.10432692,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955817247,0.3816319,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955817448,0.2327,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955817648,0.2761474,99398.0,99397.0,0.0048547]
["bitfinex","BTCUSD",1736955817820,0.2832674,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955818174,0.2832674,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955818382,0.2832674,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955818779,0.2761474,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955818987,0.2761474,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955819201,0.2771474,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955819611,0.2337,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955820049,0.28764957,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955820259,0.01160217,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955820836,0.0011,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955821241,0.0001,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955821466,0.0001,99398.0,99397.0,0.0058547]
["bitfinex","BTCUSD",1736955821929,0.0001,99398.0,99397.0,0.0068547]
["bitfinex","BTCUSD",1736955822058,0.0001,99398.0,99397.0,1.5068547]
["bitfinex","BTCUSD",1736955823108,0.0001,99398.0,99397.0,0.0068547]
["bitfinex","BTCUSD",1736955823695,0.0827,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955824525,0.0827,99398.0,99397.0,0.0038547]
["bitfinex","BTCUSD",1736955825070,0.0827,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955825302,0.0021,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955825484,0.0001,99398.0,99397.0,0.0018547]
["bitfinex","BTCUSD",1736955826173,0.0001,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955826829,0.0001,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955827873,0.00135751,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955828087,0.0001,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955830129,0.0001,99398.0,99397.0,0.0008547]
["bitfinex","BTCUSD",1736955830289,0.0001,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955831296,0.0011,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955832358,0.00235756,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955832585,0.0021,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955833143,0.00335763,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955833493,0.0021,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955833899,0.04680505,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955834285,0.04680508,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955834522,0.377732,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955834858,0.37647432,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955838170,0.38696869,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955838566,0.37647432,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955839003,0.38696992,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955839396,0.39408992,99398.0,99397.0,0.0028547]
["bitfinex","BTCUSD",1736955840848,0.39408992,99398.0,99388.0,0.11476078]
["bitfinex","BTCUSD",1736955840849,0.5713764,99389.0,99388.0,0.02255221]
["bitfinex","BTCUSD",1736955841060,0.3947124,99371.0,99347.0,0.201314]
["bitfinex","BTCUSD",1736955841197,0.50605932,99371.0,99347.0,0.201314]
["bitfinex","BTCUSD",1736955841397,0.4018324,99371.0,99347.0,0.201314]
["bitfinex","BTCUSD",1736955841724,0.4018324,99371.0,99355.0,0.0041029]
["bitfinex","BTCUSD",1736955841917,0.50605932,99371.0,99355.0,0.0041029]
["bitfinex","BTCUSD",1736955842311,0.50605932,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955842736,0.5159761,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955842937,0.5179761,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955843180,0.5219761,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955843436,0.41774918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955843849,0.42274918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955844064,0.41374918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955844532,0.41774918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955844742,0.41574918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955845167,0.41774918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955845373,0.41062918,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955845573,0.16391678,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955845831,0.20736418,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955846078,0.20936418,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955847702,0.2106222,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955852008,0.20936418,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955852409,0.21062222,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955853026,0.21648418,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955854208,0.22698661,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955855384,0.33121353,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955858210,0.32921353,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955858662,0.33821353,99371.0,99370.0,0.00235442]
["bitfinex","BTCUSD",1736955858842,0.02350243,99371.0,99370.0,0.00235442]
["bitfinex","BTCUSD",1736955859048,0.06694983,99371.0,99370.0,0.00235442]
["bitfinex","BTCUSD",1736955859489,0.26421483,99371.0,99370.0,0.00235442]
["bitfinex","BTCUSD",1736955859916,0.25521483,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955860122,0.25821483,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955860335,0.40821483,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955860547,0.51244175,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955860747,0.51344175,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955864171,0.51344175,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955868802,0.63374175,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955869009,0.51344175,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955869424,0.52056175,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955874674,0.51005932,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955875295,0.45949192,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955875494,0.46657192,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955876082,0.51001932,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955884336,0.154,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955885181,0.1974474,99371.0,99370.0,0.00546259]
["bitfinex","BTCUSD",1736955885592,0.1974474,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955886528,0.1964474,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955887609,0.1934474,99371.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955887814,0.1934474,99371.0,99370.0,0.00235442]
["bitfinex","BTCUSD",1736955891627,0.201238,99385.0,99370.0,0.00235442]
["bitfinex","BTCUSD",1736955891628,0.00179677,99388.0,99372.0,0.023]
["bitfinex","BTCUSD",1736955891837,0.00179677,99388.0,99387.0,0.201233]
["bitfinex","BTCUSD",1736955892050,0.00179677,99388.0,99387.0,0.282633]
["bitfinex","BTCUSD",1736955892249,0.00179677,99388.0,99387.0,1.58801721]
["bitfinex","BTCUSD",1736955892471,0.00179677,99388.0,99387.0,1.50661721]
["bitfinex","BTCUSD",1736955892923,0.04624417,99388.0,99387.0,1.50661721]
["bitfinex","BTCUSD",1736955893126,0.50070209,99388.0,99387.0,0.00661721]
["bitfinex","BTCUSD",1736955893325,0.39647517,99388.0,99387.0,0.00961721]
["bitfinex","BTCUSD",1736955893532,0.39647517,99388.0,99387.0,0.003]
["bitfinex","BTCUSD",1736955893730,0.0434474,99375.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955893953,0.0434474,99375.0,99371.0,0.00450364]
["bitfinex","BTCUSD",1736955894153,0.0434474,99375.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955894154,0.201259,99374.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955894364,0.0434474,99376.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955894571,0.15,99378.0,99371.0,0.00450364]
["bitfinex","BTCUSD",1736955894572,0.0434474,99374.0,99371.0,0.00450364]
["bitfinex","BTCUSD",1736955894790,0.0434474,99384.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955895007,0.0434474,99380.0,99372.0,0.00453685]
["bitfinex","BTCUSD",1736955895226,0.0434474,99380.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955895431,0.0434474,99380.0,99373.0,1.5]
["bitfinex","BTCUSD",1736955895845,0.201249,99379.0,99374.0,0.00453499]
["bitfinex","BTCUSD",1736955896111,0.201249,99379.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955896112,0.00179677,99388.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736955896284,0.00179677,99388.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955896484,0.0434474,99383.0,99373.0,0.00453658]
["bitfinex","BTCUSD",1736955896754,0.0434474,99379.0,99371.0,0.00453843]
["bitfinex","BTCUSD",1736955896928,0.0434474,99379.0,99370.0,0.00135442]
["bitfinex","BTCUSD",1736955897102,0.0434474,99379.0,99371.0,0.201265]
["bitfinex","BTCUSD",1736955897364,0.0434474,99384.0,99371.0,0.205796]
["bitfinex","BTCUSD",1736955897677,0.0434474,99379.0,99371.0,0.004531]
["bitfinex","BTCUSD",1736955898083,0.0434474,99379.0,99370.0,0.20262142]
["bitfinex","BTCUSD",1736955898237,0.0434474,99379.0,99371.0,0.001]
["bitfinex","BTCUSD",1736955898445,0.0454474,99379.0,99371.0,0.00567533]
["bitfinex","BTCUSD",1736955898647,0.0434474,99379.0,99371.0,0.00567533]
["bitfinex","BTCUSD",1736955899066,0.0434474,99379.0,99371.0,0.00867533]
["bitfinex","BTCUSD",1736955899289,0.0434474,99379.0,99371.0,0.00567533]
["bitfinex","BTCUSD",1736955899453,0.0434474,99379.0,99371.0,0.00967533]
["bitfinex","BTCUSD",1736955899651,0.0434474,99379.0,99371.0,0.00867533]
["bitfinex","BTCUSD",1736955899935,0.2446904,99382.0,99371.0,0.00867533]
["bitfinex","BTCUSD",1736955900134,0.0434474,99379.0,99371.0,0.00967533]
["bitfinex","BTCUSD",1736955900338,0.00125778,99378.0,99371.0,0.00967533]
["bitfinex","BTCUSD",1736955900540,0.201255,99376.0,99371.0,0.00514859]
["bitfinex","BTCUSD",1736955900895,0.201255,99376.0,99371.0,0.00414859]
["bitfinex","BTCUSD",1736955901306,0.15,99387.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736955901509,0.0434474,99379.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955901710,0.0434474,99372.0,99371.0,0.00414859]
["bitfinex","BTCUSD",1736955901914,0.2447104,99372.0,99371.0,0.00414859]
["bitfinex","BTCUSD",1736955902240,0.2447104,99372.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955902465,0.2447104,99372.0,99371.0,0.00614859]
["bitfinex","BTCUSD",1736955902676,0.2447104,99372.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955903131,0.0434474,99372.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955903379,0.0434474,99380.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955903597,0.3732474,99384.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955903741,0.0434474,99381.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955904158,0.0434474,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955904363,0.37713226,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955904562,0.37587432,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955905062,0.37587432,99372.0,99371.0,0.00314859]
["bitfinex","BTCUSD",1736955905471,0.37587432,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955906061,0.38618842,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955906641,0.30798842,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955906853,0.15,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955907063,0.1934474,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955907285,0.1964474,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955907908,0.29893227,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955908105,0.30367432,99372.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955908305,0.29767432,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955909351,0.30367432,99372.0,99371.0,0.00114859]
["bitfinex","BTCUSD",1736955909651,0.30367432,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955910235,0.30467432,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955910900,0.30767432,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955912350,1.05400373,99372.0,99371.0,0.00014859]
["bitfinex","BTCUSD",1736955912571,0.5947124,99371.0,99370.0,0.000855]
["bitfinex","BTCUSD",1736955912778,0.69893932,99371.0,99370.0,0.00100417]
["bitfinex","BTCUSD",1736955913000,0.77713932,99371.0,99370.0,1.7e-07]
["bitfinex","BTCUSD",1736955913813,0.57713932,99371.0,99370.0,1.7e-07]
["bitfinex","BTCUSD",1736955914016,0.58421932,99371.0,99370.0,1.7e-07]
["bitfinex","BTCUSD",1736955914423,0.54077192,99371.0,99370.0,1.7e-07]
["bitfinex","BTCUSD",1736955914628,0.53369192,99371.0,99370.0,1.7e-07]
["bitfinex","BTCUSD",1736955914833,0.54977192,99371.0,99370.0,0.00100017]
["bitfinex","BTCUSD",1736955915046,0.59721932,99371.0,99370.0,0.00100017]
["bitfinex","BTCUSD",1736955915957,0.51901932,99371.0,99370.0,0.00100017]
["bitfinex","BTCUSD",1736955916170,0.0564474,99371.0,99370.0,0.00100017]
["bitfinex","BTCUSD",1736955916375,0.013,99371.0,99370.0,0.07710017]
["bitfinex","BTCUSD",1736955916804,0.013,99371.0,99370.0,0.27836717]
["bitfinex","BTCUSD",1736955917008,0.009,99371.0,99370.0,0.27836717]
["bitfinex","BTCUSD",1736955917218,0.0434474,99378.0,99370.0,0.27736717]
["bitfinex","BTCUSD",1736955917426,0.013,99371.0,99370.0,0.27836717]
["bitfinex","BTCUSD",1736955917786,0.013,99371.0,99370.0,0.27736717]
["bitfinex","BTCUSD",1736955918007,0.01,99371.0,99370.0,0.28236717]
["bitfinex","BTCUSD",1736955918211,0.01,99371.0,99370.0,0.28436717]
["bitfinex","BTCUSD",1736955918614,0.01,99371.0,99370.0,0.28522217]
["bitfinex","BTCUSD",1736955918829,0.0017955,99379.0,99378.0,0.201251]
["bitfinex","BTCUSD",1736955919035,0.0017955,99379.0,99378.0,1.20657924]
["bitfinex","BTCUSD",1736955920651,0.0017955,99379.0,99378.0,0.023]
["bitfinex","BTCUSD",1736955920867,0.0027955,99379.0,99378.0,1.03832824]
["bitfinex","BTCUSD",1736955921739,0.0027955,99379.0,99378.0,1.23957924]
["bitfinex","BTCUSD",1736955922290,0.0027955,99379.0,99378.0,2.73957924]
["bitfinex","BTCUSD",1736955923289,0.0027955,99379.0,99378.0,2.84380616]
["bitfinex","BTCUSD",1736955924139,5e-07,99379.0,99378.0,3.97551176]
["bitfinex","BTCUSD",1736955924346,0.00179677,99388.0,99387.0,0.4561856]
["bitfinex","BTCUSD",1736955924559,0.00189677,99398.0,99397.0,0.301213]
["bitfinex","BTCUSD",1736955924774,0.00189677,99398.0,99397.0,1.49272076]
["bitfinex","BTCUSD",1736955924988,0.00179655,99406.0,99405.0,0.3831496]
["bitfinex","BTCUSD",1736955925190,0.17994812,99445.0,99437.0,0.201132]
["bitfinex","BTCUSD",1736955925333,0.17994812,99445.0,99437.0,0.32835892]
["bitfinex","BTCUSD",1736955925533,0.50472646,99471.0,99437.0,0.32835892]
["bitfinex","BTCUSD",1736955925534,0.00199593,99449.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736955925740,0.00199593,99449.0,99448.0,1.5]
["bitfinex","BTCUSD",1736955926403,0.00249554,99449.0,99448.0,1.5]
["bitfinex","BTCUSD",1736955926862,0.00249554,99449.0,99448.0,1.70111]
["bitfinex","BTCUSD",1736955927096,0.00249554,99449.0,99448.0,1.72411]
["bitfinex","BTCUSD",1736955927322,0.00249554,99449.0,99448.0,3.05937616]
["bitfinex","BTCUSD",1736955927529,0.00249554,99449.0,99448.0,3.15937616]
["bitfinex","BTCUSD",1736955927761,0.00179698,99479.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736955927762,9.8e-07,99479.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736955927988,0.00013672,99479.0,99478.0,1.43360416]
["bitfinex","BTCUSD",1736955928188,0.00013672,99479.0,99478.0,1.33360416]
["bitfinex","BTCUSD",1736955928394,0.00013672,99479.0,99478.0,1.523]
["bitfinex","BTCUSD",1736955929537,0.00013672,99479.0,99478.0,1.5]
["bitfinex","BTCUSD",1736955929742,0.00013672,99479.0,99467.0,1.00532824]
["bitfinex","BTCUSD",1736955929743,0.15,99494.0,99469.0,0.201067]
["bitfinex","BTCUSD",1736955929938,0.19372277,99488.0,99469.0,0.201067]
["bitfinex","BTCUSD",1736955930310,0.15,99485.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955930516,0.006,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955930902,0.13943844,99485.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955931321,0.201019,99493.0,99469.0,0.0010052]
["bitfinex","BTCUSD",1736955931514,0.30524592,99493.0,99469.0,0.0010052]
["bitfinex","BTCUSD",1736955931719,0.30524592,99493.0,99478.0,0.001]
["bitfinex","BTCUSD",1736955931932,0.17469554,99490.0,99468.0,0.023]
["bitfinex","BTCUSD",1736955932137,0.17469554,99490.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955932138,0.10516228,99489.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955932341,0.201041,99483.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955932777,0.402082,99483.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955932985,0.15,99480.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955933189,0.45620928,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955933398,0.45527392,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1736955933571,0.45527392,99479.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955933572,0.201062,99472.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955933780,0.00093536,99471.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955934001,0.201062,99472.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955934561,0.00704,99474.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955934963,0.001,99471.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955935369,0.00704,99474.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955935578,0.001,99479.0,99469.0,0.023]
["bitfinex","BTCUSD",1736955935793,0.001,99479.0,99469.0,0.02400522]
["bitfinex","BTCUSD",1736955935991,0.001,99479.0,99469.0,0.00100522]
["bitfinex","BTCUSD",1736955936396,0.15,99480.0,99469.0,0.00100522]
["bitfinex","BTCUSD",1736955936655,0.001,99472.0,99469.0,0.00100522]
["bitfinex","BTCUSD",1736955937181,0.15,99483.0,99469.0,0.00100522]
["bitfinex","BTCUSD",1736955937384,0.15,99483.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955937385,0.201055,99476.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955937591,0.201066,99470.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955937781,0.00093536,99469.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955938001,0.201069,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955938207,0.200869,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955939000,0.45509592,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955939195,0.350869,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955939581,0.45509592,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955940791,0.45609592,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955941248,0.45509592,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955941589,0.00986939,99468.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955941795,0.00093536,99489.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955942013,0.01028112,99479.0,99467.0,0.00013574]
["bitfinex","BTCUSD",1736955942419,0.01028112,99479.0,99478.0,1.5]
["bitfinex","BTCUSD",1736955942619,0.15,99484.0,99478.0,1.5]
["bitfinex","BTCUSD",1736955942824,0.002,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955943227,0.002,99468.0,99467.0,1.52398974]
["bitfinex","BTCUSD",1736955943990,0.002,99468.0,99467.0,1.52698974]
["bitfinex","BTCUSD",1736955944164,0.00179341,99488.0,99467.0,1.72821666]
["bitfinex","BTCUSD",1736955944371,0.00179341,99488.0,99483.0,0.201039]
["bitfinex","BTCUSD",1736955944571,0.00179341,99488.0,99486.0,0.023]
["bitfinex","BTCUSD",1736955944877,0.00179341,99488.0,99487.0,1.5]
["bitfinex","BTCUSD",1736955945456,0.00179341,99488.0,99468.0,1.00532824]
["bitfinex","BTCUSD",1736955945772,0.201054,99476.0,99467.0,0.00498974]
["bitfinex","BTCUSD",1736955945901,0.201062,99472.0,99467.0,0.00498974]
["bitfinex","BTCUSD",1736955946104,0.402125,99472.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955946307,0.15,99469.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955946510,0.45623128,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955946728,0.45529592,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955946942,0.45529592,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955947295,0.45529592,99468.0,99467.0,0.00598974]
["bitfinex","BTCUSD",1736955947708,0.45529592,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955947916,0.46029592,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955949159,0.45729592,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955949618,0.46129592,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955950059,0.47025531,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955950266,0.46825531,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955950472,0.37106839,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955950705,0.47729531,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955950879,0.22306839,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955951123,0.01495939,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955951984,0.006,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955952184,0.002,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955952388,0.201067,99470.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955952592,0.007,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955953032,0.002,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955953240,0.005,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955953446,0.002,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955953622,0.351069,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955953778,0.352069,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955954183,0.36120528,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955954387,0.16013628,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955955554,0.15913628,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955955774,0.16013628,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955956172,0.16007164,99468.0,99467.0,0.00298974]
["bitfinex","BTCUSD",1736955956612,0.16007164,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955956854,0.15913628,99468.0,99467.0,0.00498974]
["bitfinex","BTCUSD",1736955956987,0.15913628,99468.0,99467.0,0.00098974]
["bitfinex","BTCUSD",1736955957378,0.15913628,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955957797,0.15913628,99468.0,99467.0,0.00398974]
["bitfinex","BTCUSD",1736955958769,0.15913628,99468.0,99467.0,0.00298974]
["bitfinex","BTCUSD",1736955959175,0.15913628,99468.0,99467.0,0.00398974]
["bitfinex","BTCUSD",1736955959600,0.15913628,99468.0,99467.0,0.00298974]
["bitfinex","BTCUSD",1736955959888,0.15913628,99468.0,99467.0,0.00398974]
["bitfinex","BTCUSD",1736955960033,0.15913628,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955960241,0.26429856,99468.0,99467.0,0.00198974]
["bitfinex","BTCUSD",1736955960462,0.26429856,99468.0,99406.0,0.201195]
["bitfinex","BTCUSD",1736955960463,0.201147,99430.0,99406.0,0.201195]
["bitfinex","BTCUSD",1736955960651,0.201164,99422.0,99407.0,1.60422692]
["bitfinex","BTCUSD",1736955960861,0.17469554,99430.0,99407.0,1.5]
["bitfinex","BTCUSD",1736955960862,0.00093536,99421.0,99407.0,1.5]
["bitfinex","BTCUSD",1736955961057,0.201181,99413.0,99407.0,1.5]
["bitfinex","BTCUSD",1736955961265,0.00093536,99419.0,99398.0,0.201209]
["bitfinex","BTCUSD",1736955961465,0.48073536,99419.0,99390.0,0.00100589]
["bitfinex","BTCUSD",1736955961673,0.48073536,99419.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955961674,0.47994967,99419.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955961868,0.201185,99411.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955962150,0.201189,99409.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955962316,0.351193,99407.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955962485,0.79225992,99407.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955962686,0.80249597,99407.0,99406.0,0.001]
["bitfinex","BTCUSD",1736955963007,0.201239,99384.0,99372.0,1.5]
["bitfinex","BTCUSD",1736955963205,0.15093536,99383.0,99370.0,0.000855]
["bitfinex","BTCUSD",1736955963405,0.15,99381.0,99370.0,0.000855]
["bitfinex","BTCUSD",1736955963603,0.15,99379.0,99370.0,0.000855]
["bitfinex","BTCUSD",1736955964332,0.15,99379.0,99370.0,0.00235461]
["bitfinex","BTCUSD",1736955964556,0.201223,99393.0,99377.0,1.5]
["bitfinex","BTCUSD",1736955964763,0.00704,99392.0,99377.0,1.5]
["bitfinex","BTCUSD",1736955965133,0.15704,99392.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955965333,0.00993858,99393.0,99373.0,0.201261]
["bitfinex","BTCUSD",1736955965543,0.3298,99393.0,99384.0,0.201238]
["bitfinex","BTCUSD",1736955965746,0.005,99407.0,99374.0,0.12823312]
["bitfinex","BTCUSD",1736955965747,0.0100701,99397.0,99385.0,0.00100607]
["bitfinex","BTCUSD",1736955965955,0.3298,99406.0,99389.0,0.023]
["bitfinex","BTCUSD",1736955966165,0.3298,99407.0,99390.0,0.00100596]
["bitfinex","BTCUSD",1736955966367,0.201144,99431.0,99394.0,0.023]
["bitfinex","BTCUSD",1736955966563,0.201144,99431.0,99393.0,0.201221]
["bitfinex","BTCUSD",1736955966564,0.01699809,99431.0,99410.0,0.023]
["bitfinex","BTCUSD",1736955966772,0.01699809,99431.0,99411.0,0.10523271]
["bitfinex","BTCUSD",1736955967014,0.3298,99445.0,99412.0,0.023]
["bitfinex","BTCUSD",1736955967216,0.201099,99454.0,99431.0,0.201143]
["bitfinex","BTCUSD",1736955967217,0.00704,99453.0,99431.0,0.201143]
["bitfinex","BTCUSD",1736955967421,0.00704,99453.0,99432.0,0.02400559]
["bitfinex","BTCUSD",1736955967742,0.15,99451.0,99432.0,0.00100559]
["bitfinex","BTCUSD",1736955967938,0.00093536,99450.0,99428.0,0.00100559]
["bitfinex","BTCUSD",1736955968256,0.00014975,99453.0,99431.0,0.023]
["bitfinex","BTCUSD",1736955968466,0.00014975,99453.0,99438.0,0.023]
["bitfinex","BTCUSD",1736955968674,0.00014975,99453.0,99438.0,0.02400554]
["bitfinex","BTCUSD",1736955968879,0.00014975,99453.0,99440.0,0.023]
["bitfinex","BTCUSD",1736955969092,0.00014975,99453.0,99440.0,0.00100548]
["bitfinex","BTCUSD",1736955969502,0.00014975,99453.0,99441.0,0.00100548]
["bitfinex","BTCUSD",1736955969705,0.001,99445.0,99440.0,0.00100548]
["bitfinex","BTCUSD",1736955969913,0.001,99445.0,99441.0,0.00100548]
["bitfinex","BTCUSD",1736955970122,0.00014975,99453.0,99439.0,0.023]
["bitfinex","BTCUSD",1736955970331,0.00014975,99453.0,99442.0,0.023]
["bitfinex","BTCUSD",1736955970480,0.00014975,99453.0,99443.0,0.00100546]
["bitfinex","BTCUSD",1736955970712,0.00014975,99453.0,99444.0,0.00100544]
["bitfinex","BTCUSD",1736955971083,0.00014975,99453.0,99445.0,0.00100544]
["bitfinex","BTCUSD",1736955971489,0.00014975,99453.0,99442.0,0.00100545]
["bitfinex","BTCUSD",1736955971671,0.00014975,99453.0,99446.0,0.00100545]
["bitfinex","BTCUSD",1736955972084,0.00014975,99453.0,99446.0,0.02400545]
["bitfinex","BTCUSD",1736955972447,0.00014975,99453.0,99446.0,0.023]
["bitfinex","BTCUSD",1736955972645,0.00014975,99453.0,99446.0,0.02400545]
["bitfinex","BTCUSD",1736955972849,0.00014975,99453.0,99447.0,0.02400545]
["bitfinex","BTCUSD",1736955973086,0.00014975,99453.0,99447.0,0.023]
["bitfinex","BTCUSD",1736955973320,0.00014975,99453.0,99447.0,0.00100545]
["bitfinex","BTCUSD",1736955973557,0.00014975,99453.0,99448.0,0.20211445]
["bitfinex","BTCUSD",1736955973744,0.00014975,99453.0,99449.0,0.023]
["bitfinex","BTCUSD",1736955973885,0.00014975,99453.0,99450.0,0.00100537]
["bitfinex","BTCUSD",1736955974084,0.00014975,99453.0,99451.0,0.02400537]
["bitfinex","BTCUSD",1736955974510,0.00014975,99453.0,99451.0,0.00100537]
["bitfinex","BTCUSD",1736955974741,0.00014975,99453.0,99449.0,0.023]
["bitfinex","BTCUSD",1736955974975,0.00014975,99453.0,99446.0,0.00100537]
["bitfinex","BTCUSD",1736955975741,0.00014975,99453.0,99446.0,0.02400537]
["bitfinex","BTCUSD",1736955975923,0.00014975,99453.0,99449.0,0.003]
["bitfinex","BTCUSD",1736955976120,0.00014975,99453.0,99450.0,0.02400537]
["bitfinex","BTCUSD",1736955976316,0.00014975,99453.0,99452.0,0.023]
["bitfinex","BTCUSD",1736955976596,0.00014975,99453.0,99423.0,0.1]
["bitfinex","BTCUSD",1736955976805,0.00114975,99453.0,99451.0,0.008]
["bitfinex","BTCUSD",1736955977239,0.00014975,99453.0,99446.0,0.002]
["bitfinex","BTCUSD",1736955977456,0.00014975,99453.0,99450.0,0.004]
["bitfinex","BTCUSD",1736955977633,0.00014975,99453.0,99411.0,0.27]
["bitfinex","BTCUSD",1736955977634,0.00014975,99453.0,99421.0,0.0492]
["bitfinex","BTCUSD",1736955977804,0.00014975,99453.0,99423.0,0.023]
["bitfinex","BTCUSD",1736955978009,0.00014975,99453.0,99451.0,0.001]
["bitfinex","BTCUSD",1736955978257,0.00014975,99453.0,99452.0,0.20210738]
["bitfinex","BTCUSD",1736955978383,0.00014975,99453.0,99452.0,0.02400538]
["bitfinex","BTCUSD",1736955979240,0.00014975,99453.0,99451.0,0.001]
["bitfinex","BTCUSD",1736955979822,0.00014975,99453.0,99449.0,0.003]
["bitfinex","BTCUSD",1736955980026,0.00914975,99453.0,99449.0,0.003]
["bitfinex","BTCUSD",1736955980219,0.00914975,99453.0,99445.0,0.02400544]
["bitfinex","BTCUSD",1736955980484,0.00014975,99453.0,99445.0,0.02400544]
["bitfinex","BTCUSD",1736955980686,0.00014975,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1736955981193,0.00014975,99453.0,99442.0,0.00100544]
["bitfinex","BTCUSD",1736955981363,0.00114975,99453.0,99449.0,0.006]
["bitfinex","BTCUSD",1736955981563,0.00114975,99453.0,99445.0,0.002]
["bitfinex","BTCUSD",1736955981765,0.00114975,99453.0,99443.0,0.00100548]
["bitfinex","BTCUSD",1736955981944,0.00114975,99453.0,99444.0,0.023]
["bitfinex","BTCUSD",1736955982150,0.00114975,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1736955982754,0.58611203,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1736955983026,0.58517667,99453.0,99452.0,0.002]
["bitfinex","BTCUSD",1736955983173,0.58517667,99453.0,99452.0,0.003]
["bitfinex","BTCUSD",1736955983429,0.58517667,99453.0,99419.0,1.5]
["bitfinex","BTCUSD",1736955983430,0.3298,99449.0,99419.0,1.5]
["bitfinex","BTCUSD",1736955983662,0.15,99429.0,99411.0,0.02]
["bitfinex","BTCUSD",1736955983809,0.201159,99424.0,99411.0,0.02]
["bitfinex","BTCUSD",1736955984217,0.201159,99424.0,99412.0,1.5]
["bitfinex","BTCUSD",1736955984416,0.201169,99419.0,99411.0,0.02]
["bitfinex","BTCUSD",1736955984622,0.17469554,99422.0,99411.0,0.02]
["bitfinex","BTCUSD",1736955984623,0.15,99414.0,99411.0,0.02]
["bitfinex","BTCUSD",1736955984977,0.15,99412.0,99411.0,0.003]
["bitfinex","BTCUSD",1736955985121,0.25422692,99412.0,99411.0,0.003]
["bitfinex","BTCUSD",1736955985324,0.25422692,99412.0,99411.0,0.005]
["bitfinex","BTCUSD",1736955985729,0.25437656,99412.0,99411.0,0.005]
["bitfinex","BTCUSD",1736955986514,0.35437656,99412.0,99411.0,0.003]
["bitfinex","BTCUSD",1736955986711,0.35437656,99412.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955986712,0.15,99410.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955986916,0.351193,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955987127,0.45541992,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955987337,0.25541992,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955987738,0.158233,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955988411,0.163233,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955988650,0.159233,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955989056,0.59419528,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955989261,0.59325992,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955989492,0.84325992,99407.0,99406.0,0.0008542]
["bitfinex","BTCUSD",1736955989698,0.84325992,99407.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955989699,0.25,99394.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955989931,0.402516,99375.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955990140,0.50674292,99375.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955990343,0.201258,99375.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955990573,0.201221,99393.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955990574,0.00704,99387.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955990796,0.201232,99388.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955990976,0.00704,99408.0,99372.0,0.023]
["bitfinex","BTCUSD",1736955991206,0.201199,99404.0,99379.0,0.023]
["bitfinex","BTCUSD",1736955991413,0.201199,99404.0,99381.0,0.023]
["bitfinex","BTCUSD",1736955991632,0.201208,99400.0,99382.0,0.00100606]
["bitfinex","BTCUSD",1736955991839,0.20122,99394.0,99373.0,0.0792]
["bitfinex","BTCUSD",1736955992012,0.17469554,99392.0,99370.0,0.00336077]
["bitfinex","BTCUSD",1736955992226,0.00093536,99391.0,99371.0,0.201265]
["bitfinex","BTCUSD",1736955992429,0.201227,99390.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955992635,0.00093536,99393.0,99375.0,0.023]
["bitfinex","BTCUSD",1736955992840,0.003,99404.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955992841,0.003,99404.0,99383.0,0.20124]
["bitfinex","BTCUSD",1736955992995,0.15,99401.0,99392.0,1.5]
["bitfinex","BTCUSD",1736955993210,0.15,99403.0,99384.0,0.023]
["bitfinex","BTCUSD",1736955993413,0.2042,99404.0,99385.0,0.00100606]
["bitfinex","BTCUSD",1736955993615,0.003,99404.0,99385.0,0.00100606]
["bitfinex","BTCUSD",1736955993819,0.01016395,99404.0,99395.0,0.023]
["bitfinex","BTCUSD",1736955994015,0.201198,99405.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736955994216,0.1756309,99410.0,99375.0,0.10422692]
["bitfinex","BTCUSD",1736955994628,0.17469554,99400.0,99368.0,0.201271]
["bitfinex","BTCUSD",1736955994839,0.16723624,99411.0,99367.0,0.050354]
["bitfinex","BTCUSD",1736955994840,0.17469554,99390.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955995047,0.20123,99389.0,99367.0,0.000854]
["bitfinex","BTCUSD",1736955995254,0.00093536,99389.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955995455,0.201231,99388.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955995660,0.00093536,99389.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955995661,0.00093536,99389.0,99371.0,0.02400618]
["bitfinex","BTCUSD",1736955995861,0.201231,99388.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955996091,0.17469554,99390.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955996092,0.201253,99378.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955996295,0.201244,99382.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955996707,0.00093536,99385.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955996917,0.15,99385.0,99371.0,0.00100625]
["bitfinex","BTCUSD",1736955997020,0.201239,99384.0,99371.0,0.02400625]
["bitfinex","BTCUSD",1736955997237,0.15,99385.0,99371.0,0.02400625]
["bitfinex","BTCUSD",1736955997944,0.15,99385.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955997945,0.201259,99375.0,99370.0,0.00235461]
["bitfinex","BTCUSD",1736955998179,0.201259,99375.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955998385,0.201259,99375.0,99371.0,0.004]
["bitfinex","BTCUSD",1736955998610,0.00093536,99380.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955998611,0.15,99380.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736955998832,0.15,99380.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955999443,0.3298,99381.0,99371.0,0.023]
["bitfinex","BTCUSD",1736955999667,0.3298,99381.0,99377.0,0.201252]
["bitfinex","BTCUSD",1736956000073,0.3298,99381.0,99380.0,0.023]
["bitfinex","BTCUSD",1736956000299,0.3298,99381.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736956000494,0.00093536,99380.0,99371.0,0.001]
["bitfinex","BTCUSD",1736956000824,0.3298,99381.0,99371.0,0.004]
["bitfinex","BTCUSD",1736956000961,0.3298,99381.0,99372.0,0.224263]
["bitfinex","BTCUSD",1736956001159,0.15,99390.0,99380.0,0.003]
["bitfinex","BTCUSD",1736956001536,0.15,99390.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736956001537,0.25516228,99389.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736956001740,0.17469554,99381.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736956001914,0.15,99389.0,99372.0,0.023]
["bitfinex","BTCUSD",1736956002174,0.10422692,99388.0,99371.0,0.003]
["bitfinex","BTCUSD",1736956002380,0.15,99387.0,99371.0,0.003]
["bitfinex","BTCUSD",1736956002553,0.201235,99386.0,99371.0,0.003]
["bitfinex","BTCUSD",1736956002755,0.201235,99386.0,99370.0,0.00135461]
["bitfinex","BTCUSD",1736956002939,0.201235,99386.0,99380.0,0.002]
["bitfinex","BTCUSD",1736956003146,0.15,99387.0,99380.0,0.002]
["bitfinex","BTCUSD",1736956003348,0.17469554,99390.0,99371.0,0.224265]
["bitfinex","BTCUSD",1736956003551,0.15,99389.0,99371.0,0.224265]
["bitfinex","BTCUSD",1736956003754,0.00704,99394.0,99372.0,0.00100623]
["bitfinex","BTCUSD",1736956003973,0.00704,99400.0,99381.0,0.201245]
["bitfinex","BTCUSD",1736956004173,0.54103377,99405.0,99386.0,0.023]
["bitfinex","BTCUSD",1736956004174,0.001,99390.0,99386.0,0.023]
["bitfinex","BTCUSD",1736956004375,0.1,99427.0,99386.0,0.023]
["bitfinex","BTCUSD",1736956004376,0.3298,99419.0,99388.0,0.023]
["bitfinex","BTCUSD",1736956004586,0.33684,99431.0,99409.0,0.201188]
["bitfinex","BTCUSD",1736956004816,0.33684,99431.0,99406.0,0.02400585]
["bitfinex","BTCUSD",1736956004817,0.10516228,99430.0,99406.0,0.02400585]
["bitfinex","BTCUSD",1736956005013,0.48100382,99430.0,99406.0,0.02400585]
["bitfinex","BTCUSD",1736956005234,0.27985782,99430.0,99406.0,0.023]
["bitfinex","BTCUSD",1736956005379,0.201148,99429.0,99408.0,0.023]
["bitfinex","BTCUSD",1736956005554,0.20208336,99429.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736956005975,0.00093536,99429.0,99410.0,0.023]
["bitfinex","BTCUSD",1736956006184,0.00014969,99429.0,99418.0,0.023]
["bitfinex","BTCUSD",1736956006389,0.00014969,99429.0,99412.0,0.023]
["bitfinex","BTCUSD",1736956006597,0.15014969,99429.0,99405.0,1.5822]
["bitfinex","BTCUSD",1736956006796,0.00093536,99428.0,99411.0,0.201184]
["bitfinex","BTCUSD",1736956007039,0.15014969,99429.0,99413.0,0.20118]
["bitfinex","BTCUSD",1736956007237,0.15014969,99429.0,99405.0,1.5822]
["bitfinex","BTCUSD",1736956007238,0.15,99427.0,99407.0,0.201191]
["bitfinex","BTCUSD",1736956010166,0.001,99427.0,99426.0,2.37495692]
["bitfinex","BTCUSD",1736956010318,0.001,99427.0,99426.0,1.93456092]
["bitfinex","BTCUSD",1736956010514,0.00014969,99429.0,99428.0,0.20115]
["bitfinex","BTCUSD",1736956010722,0.00014969,99429.0,99428.0,0.41168238]
["bitfinex","BTCUSD",1736956010927,0.00014969,99429.0,99428.0,0.41067692]
["bitfinex","BTCUSD",1736956011139,0.00014969,99429.0,99428.0,2.60231592]
["bitfinex","BTCUSD",1736956011337,0.00014969,99429.0,99428.0,2.56711492]
["bitfinex","BTCUSD",1736956011550,0.00014969,99429.0,99428.0,2.12404592]
["bitfinex","BTCUSD",1736956012027,0.00014969,99429.0,99428.0,1.91067692]
["bitfinex","BTCUSD",1736956012178,0.00014969,99429.0,99428.0,1.509]
["bitfinex","BTCUSD",1736956012375,0.00014969,99429.0,99428.0,0.009]
["bitfinex","BTCUSD",1736956012763,0.15014969,99429.0,99428.0,0.009]
["bitfinex","BTCUSD",1736956012967,0.15014969,99429.0,99428.0,0.013]
["bitfinex","BTCUSD",1736956013615,0.15014969,99429.0,99408.0,0.201189]
["bitfinex","BTCUSD",1736956013850,0.20115,99428.0,99408.0,0.20219484]
["bitfinex","BTCUSD",1736956014119,0.00014969,99429.0,99409.0,0.00100584]
["bitfinex","BTCUSD",1736956014364,0.20115,99428.0,99397.0,1.5]
["bitfinex","BTCUSD",1736956014530,0.00093536,99427.0,99405.0,0.201195]
["bitfinex","BTCUSD",1736956014990,0.00093536,99427.0,99408.0,0.023]
["bitfinex","BTCUSD",1736956014991,0.15,99423.0,99408.0,0.023]
["bitfinex","BTCUSD",1736956015222,0.15,99423.0,99408.0,0.001]
["bitfinex","BTCUSD",1736956015223,0.201172,99418.0,99408.0,0.001]
["bitfinex","BTCUSD",1736956015406,0.15,99423.0,99401.0,0.023]
["bitfinex","BTCUSD",1736956015639,0.15,99423.0,99408.0,0.201189]
["bitfinex","BTCUSD",1736956015814,0.15,99423.0,99408.0,0.023]
["bitfinex","BTCUSD",1736956016015,0.15014969,99429.0,99408.0,0.023]
["bitfinex","BTCUSD",1736956016169,0.15108505,99429.0,99404.0,0.023]
["bitfinex","BTCUSD",1736956016377,0.15,99427.0,99408.0,0.402379]
["bitfinex","BTCUSD",1736956016584,0.15,99427.0,99408.0,0.201189]
["bitfinex","BTCUSD",1736956017014,0.15,99427.0,99408.0,0.202189]
["bitfinex","BTCUSD",1736956017163,0.15,99427.0,99408.0,0.403379]
["bitfinex","BTCUSD",1736956017361,0.15014969,99429.0,99409.0,0.00100585]
["bitfinex","BTCUSD",1736956017591,0.1604767,99429.0,99413.0,0.023]
["bitfinex","BTCUSD",1736956017997,0.1604767,99429.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736956018197,0.15014969,99429.0,99417.0,0.023]
["bitfinex","BTCUSD",1736956018423,0.00014969,99429.0,99427.0,0.023]
["bitfinex","BTCUSD",1736956018627,0.00014969,99429.0,99428.0,0.22415]
["bitfinex","BTCUSD",1736956019112,0.00014969,99429.0,99428.0,1.523]
["bitfinex","BTCUSD",1736956020452,0.00014969,99429.0,99428.0,1.5]
["bitfinex","BTCUSD",1736956020654,0.00014969,99429.0,99428.0,1.502]
["bitfinex","BTCUSD",1736956020915,0.00014969,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1736956021323,0.00108505,99429.0,99428.0,0.002]
["bitfinex","BTCUSD",1736956021527,0.00108505,99429.0,99404.0,0.201198]
["bitfinex","BTCUSD",1736956021727,0.201159,99424.0,99405.0,0.00100585]
["bitfinex","BTCUSD",1736956021949,0.00093536,99423.0,99399.0,0.201208]
["bitfinex","BTCUSD",1736956022088,0.10516228,99423.0,99405.0,1.5]
["bitfinex","BTCUSD",1736956022290,0.201175,99416.0,99405.0,1.5]
["bitfinex","BTCUSD",1736956022879,0.15,99410.0,99379.0,0.201248]
["bitfinex","BTCUSD",1736956023057,0.45635128,99409.0,99384.0,0.201239]
["bitfinex","BTCUSD",1736956023296,0.45541592,99409.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736956023495,0.351189,99409.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736956023710,0.15,99409.0,99389.0,0.00100605]
["bitfinex","BTCUSD",1736956023914,0.00714969,99429.0,99389.0,1.50100605]
["bitfinex","BTCUSD",1736956024117,0.30631228,99428.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736956024328,0.15,99427.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736956024599,0.001,99410.0,99409.0,0.201189]
["bitfinex","BTCUSD",1736956024844,0.15,99419.0,99403.0,0.023]
["bitfinex","BTCUSD",1736956025048,0.10422692,99426.0,99404.0,0.0010059]
["bitfinex","BTCUSD",1736956025255,0.10422692,99426.0,99397.0,0.201211]
["bitfinex","BTCUSD",1736956025256,0.10422692,99426.0,99403.0,0.023]
["bitfinex","BTCUSD",1736956025504,0.201169,99419.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956025953,0.15,99418.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956026161,0.15,99410.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956026363,0.1,99433.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956026364,0.3298,99428.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956026565,0.3298,99428.0,99409.0,0.023]
["bitfinex","BTCUSD",1736956026785,0.3298,99428.0,99410.0,0.00100582]
["bitfinex","BTCUSD",1736956026989,0.15,99427.0,99411.0,0.0010058]
["bitfinex","BTCUSD",1736956027199,0.3298,99428.0,99411.0,0.0010058]
["bitfinex","BTCUSD",1736956027200,0.15,99425.0,99411.0,0.0010058]
["bitfinex","BTCUSD",1736956027402,0.15,99425.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956027403,0.15,99425.0,99408.0,0.2020445]
["bitfinex","BTCUSD",1736956027625,0.351157,99425.0,99409.0,0.02400583]
["bitfinex","BTCUSD",1736956027829,0.15,99425.0,99410.0,0.201187]
["bitfinex","BTCUSD",1736956028204,0.15,99425.0,99409.0,0.023]
["bitfinex","BTCUSD",1736956028408,0.15,99425.0,99408.0,0.2020445]
["bitfinex","BTCUSD",1736956028409,0.201168,99420.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956028646,0.20118,99414.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956028850,0.00093536,99413.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956029054,0.10516228,99419.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956029256,0.201188,99410.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956029537,0.15,99413.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956029709,0.001,99425.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736956030295,0.00194456,99429.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736956030629,0.3298,99428.0,99420.0,0.023]
["bitfinex","BTCUSD",1736956030827,0.00194456,99429.0,99420.0,0.023]
["bitfinex","BTCUSD",1736956031008,0.00194456,99429.0,99426.0,0.023]
["bitfinex","BTCUSD",1736956031207,0.00194456,99429.0,99428.0,0.023]
["bitfinex","BTCUSD",1736956031547,0.00194456,99429.0,99428.0,0.02400566]
["bitfinex","BTCUSD",1736956031880,0.00194456,99429.0,99428.0,0.12823258]
["bitfinex","BTCUSD",1736956032050,0.00194456,99429.0,99428.0,1.62823258]
["bitfinex","BTCUSD",1736956032260,0.00194456,99429.0,99428.0,1.62722692]
["bitfinex","BTCUSD",1736956032903,0.00194456,99429.0,99428.0,3.47733316]
["bitfinex","BTCUSD",1736956033163,0.00194456,99429.0,99428.0,3.41147816]
["bitfinex","BTCUSD",1736956033382,0.00194456,99429.0,99428.0,3.02443616]
["bitfinex","BTCUSD",1736956033592,0.00194456,99429.0,99428.0,2.71285516]
["bitfinex","BTCUSD",1736956034000,0.00194456,99429.0,99428.0,2.72085516]
["bitfinex","BTCUSD",1736956034227,0.00194456,99429.0,99428.0,2.71285516]
["bitfinex","BTCUSD",1736956034440,0.00194456,99429.0,99428.0,3.52178716]
["bitfinex","BTCUSD",1736956034654,0.00194456,99429.0,99428.0,1.532]
["bitfinex","BTCUSD",1736956034927,0.00194456,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1736956035162,0.01206649,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1736956035405,0.00194456,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1736956035935,0.00287992,99429.0,99428.0,0.005]
["bitfinex","BTCUSD",1736956036184,0.00287992,99429.0,99412.0,1.5]
["bitfinex","BTCUSD",1736956036428,0.00287992,99429.0,99428.0,0.008]
["bitfinex","BTCUSD",1736956036667,0.00287992,99429.0,99428.0,0.004]
["bitfinex","BTCUSD",1736956036931,0.00287992,99429.0,99412.0,1.5]
["bitfinex","BTCUSD",1736956037173,0.10516228,99428.0,99397.0,0.201211]
["bitfinex","BTCUSD",1736956037416,0.201165,99421.0,99402.0,0.201201]
["bitfinex","BTCUSD",1736956037668,0.201173,99417.0,99403.0,1.5]
["bitfinex","BTCUSD",1736956037943,0.201184,99412.0,99403.0,1.5]
["bitfinex","BTCUSD",1736956038222,0.10422692,99411.0,99403.0,1.5]
["bitfinex","BTCUSD",1736956038426,0.201187,99410.0,99403.0,1.5]
["bitfinex","BTCUSD",1736956038670,0.30541392,99410.0,99403.0,1.5]
["bitfinex","BTCUSD",1736956039774,0.30541392,99410.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956039775,0.201187,99410.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956040008,0.25516228,99409.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956040255,0.25422692,99409.0,99408.0,0.0018545]
["bitfinex","BTCUSD",1736956041266,0.25422692,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956041470,0.25722692,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956041709,0.003,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956042736,0.08134456,99429.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956043005,0.003,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956043268,0.001,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956043553,0.001,99409.0,99408.0,1.5008545]
["bitfinex","BTCUSD",1736956043850,0.201178,99415.0,99408.0,1.5008545]
["bitfinex","BTCUSD",1736956044044,0.201186,99411.0,99408.0,1.5018545]
["bitfinex","BTCUSD",1736956044312,0.351189,99409.0,99408.0,1.5008545]
["bitfinex","BTCUSD",1736956044572,0.351189,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956044786,0.351189,99409.0,99408.0,0.0028545]
["bitfinex","BTCUSD",1736956045261,0.45541592,99409.0,99408.0,0.0028545]
["bitfinex","BTCUSD",1736956045939,0.45541592,99409.0,99408.0,0.0008545]
["bitfinex","BTCUSD",1736956046371,0.201245,99382.0,99363.0,0.201281]
["bitfinex","BTCUSD",1736956046572,0.201245,99382.0,99373.0,1.5]
["bitfinex","BTCUSD",1736956046780,0.201247,99380.0,99373.0,1.5]
["bitfinex","BTCUSD",1736956047396,0.201258,99375.0,99373.0,1.5]
["bitfinex","BTCUSD",1736956047551,0.201249,99379.0,99373.0,1.50049961]
["bitfinex","BTCUSD",1736956048747,0.15,99378.0,99373.0,1.50049961]
["bitfinex","BTCUSD",1736956048968,0.15093536,99385.0,99373.0,0.00049961]
["bitfinex","BTCUSD",1736956049170,0.201251,99378.0,99373.0,0.00149961]
["bitfinex","BTCUSD",1736956049441,0.15,99381.0,99373.0,0.00149961]
["bitfinex","BTCUSD",1736956049665,0.15,99384.0,99373.0,0.00249961]
["bitfinex","BTCUSD",1736956049837,0.201216,99396.0,99373.0,0.00249961]
["bitfinex","BTCUSD",1736956050038,0.201209,99399.0,99382.0,0.201242]
["bitfinex","BTCUSD",1736956050294,0.201198,99405.0,99374.0,0.00100621]
["bitfinex","BTCUSD",1736956050595,0.201198,99405.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736956050596,0.15,99404.0,99388.0,0.20123]
["bitfinex","BTCUSD",1736956050768,0.15,99404.0,99375.0,0.0240061]
["bitfinex","BTCUSD",1736956050769,0.01006522,99405.0,99394.0,0.201218]
["bitfinex","BTCUSD",1736956050945,0.3298,99419.0,99384.0,0.023]
["bitfinex","BTCUSD",1736956050946,0.00093536,99418.0,99384.0,0.023]
["bitfinex","BTCUSD",1736956051152,0.201182,99413.0,99396.0,0.201213]
["bitfinex","BTCUSD",1736956051357,0.17469554,99410.0,99386.0,0.201235]
["bitfinex","BTCUSD",1736956051797,0.201218,99395.0,99375.0,0.201257]
["bitfinex","BTCUSD",1736956051949,0.201211,99398.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956052627,0.20122,99394.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956052839,0.201228,99390.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956053024,0.15,99396.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956053229,0.15,99394.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956053459,0.15,99392.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956053672,0.003,99398.0,99387.0,1.5]
["bitfinex","BTCUSD",1736956053877,0.003,99398.0,99375.0,0.023]
["bitfinex","BTCUSD",1736956054058,0.001,99398.0,99395.0,0.201216]
["bitfinex","BTCUSD",1736956054303,0.001,99398.0,99397.0,1.523]
["bitfinex","BTCUSD",1736956054758,0.53095,99428.0,99398.0,0.023]
["bitfinex","BTCUSD",1736956054960,0.01027952,99424.0,99412.0,0.201181]
["bitfinex","BTCUSD",1736956055163,0.53095,99428.0,99412.0,0.201181]
["bitfinex","BTCUSD",1736956055407,0.33975362,99428.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736956055582,0.54090462,99428.0,99414.0,0.201178]
["bitfinex","BTCUSD",1736956055734,0.20116,99424.0,99409.0,0.201188]
["bitfinex","BTCUSD",1736956055952,0.20118,99414.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736956056153,0.15093536,99419.0,99413.0,1.5]
["bitfinex","BTCUSD",1736956056382,0.15,99419.0,99413.0,1.5]
["bitfinex","BTCUSD",1736956056780,0.15,99422.0,99413.0,1.5]
["bitfinex","BTCUSD",1736956057364,0.201163,99422.0,99413.0,1.501]
["bitfinex","BTCUSD",1736956057629,0.15,99426.0,99413.0,1.501]
["bitfinex","BTCUSD",1736956057773,0.15,99424.0,99413.0,1.501]
["bitfinex","BTCUSD",1736956057952,0.201171,99418.0,99413.0,1.501]
["bitfinex","BTCUSD",1736956058147,0.20117,99419.0,99413.0,1.501]
["bitfinex","BTCUSD",1736956058582,0.201177,99415.0,99413.0,0.001]
["bitfinex","BTCUSD",1736956058915,0.25516228,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1736956059138,0.25516228,99414.0,99386.0,0.201234]
["bitfinex","BTCUSD",1736956059139,0.58402692,99414.0,99386.0,0.201234]
["bitfinex","BTCUSD",1736956059295,0.201204,99402.0,99386.0,0.201234]
["bitfinex","BTCUSD",1736956059485,0.15,99401.0,99382.0,0.201242]
["bitfinex","BTCUSD",1736956059681,0.15,99401.0,99380.0,0.0814]
["bitfinex","BTCUSD",1736956059895,0.15,99401.0,99387.0,0.201231]
["bitfinex","BTCUSD",1736956060090,0.15,99401.0,99380.0,0.08240612]
["bitfinex","BTCUSD",1736956060290,0.15,99401.0,99381.0,0.023]
["bitfinex","BTCUSD",1736956060500,0.1602876,99406.0,99394.0,0.201218]
["bitfinex","BTCUSD",1736956060919,0.01122296,99406.0,99390.0,0.201226]
["bitfinex","BTCUSD",1736956061117,0.15,99402.0,99384.0,0.023]
["bitfinex","BTCUSD",1736956061342,0.201205,99401.0,99385.0,0.201237]
["bitfinex","BTCUSD",1736956061637,0.15,99402.0,99385.0,0.201237]
["bitfinex","BTCUSD",1736956061638,0.15,99402.0,99386.0,0.201235]
["bitfinex","BTCUSD",1736956061959,0.15,99402.0,99390.0,0.201226]
["bitfinex","BTCUSD",1736956062162,0.15,99405.0,99395.0,1.5]
["bitfinex","BTCUSD",1736956062338,0.15,99403.0,99395.0,1.5]
["bitfinex","BTCUSD",1736956063156,0.201203,99402.0,99395.0,1.5]
["bitfinex","BTCUSD",1736956063644,0.15,99401.0,99395.0,1.5]
["bitfinex","BTCUSD",1736956064377,0.00093536,99400.0,99395.0,1.5]
["bitfinex","BTCUSD",1736956064585,0.201224,99392.0,99376.0,0.0008552]
["bitfinex","BTCUSD",1736956064780,0.20214636,99398.0,99381.0,0.201244]
["bitfinex","BTCUSD",1736956065014,0.15,99393.0,99382.0,1.5]
["bitfinex","BTCUSD",1736956065873,0.15,99393.0,99387.0,0.201231]
["bitfinex","BTCUSD",1736956066196,0.01003553,99403.0,99382.0,1.50049961]
["bitfinex","BTCUSD",1736956066197,0.201215,99396.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956066396,0.201241,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956066622,0.35217636,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956066813,0.351241,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956067162,0.351241,99383.0,99382.0,0.00149961]
["bitfinex","BTCUSD",1736956067346,0.45546792,99383.0,99382.0,0.00149961]
["bitfinex","BTCUSD",1736956067548,0.53326792,99383.0,99382.0,0.00449961]
["bitfinex","BTCUSD",1736956067795,0.53326792,99383.0,99382.0,0.00149961]
["bitfinex","BTCUSD",1736956068611,0.54311678,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956069481,0.54321678,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956069832,0.54921678,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956070189,0.54521678,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956070385,0.54321678,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956070652,0.36718986,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956070910,0.47441678,99383.0,99382.0,0.00049961]
["bitfinex","BTCUSD",1736956071439,0.37018986,99383.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956071700,0.15,99381.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956071918,0.15,99381.0,99377.0,0.00659602]
["bitfinex","BTCUSD",1736956072195,0.0041,99383.0,99380.0,1.5]
["bitfinex","BTCUSD",1736956072455,0.00397869,99383.0,99380.0,1.5]
["bitfinex","BTCUSD",1736956072689,0.00397869,99383.0,99381.0,0.00659046]
["bitfinex","BTCUSD",1736956072690,0.45546992,99382.0,99381.0,0.00659046]
["bitfinex","BTCUSD",1736956072910,0.15,99381.0,99380.0,1.5]
["bitfinex","BTCUSD",1736956073198,0.25422692,99381.0,99380.0,1.5]
["bitfinex","BTCUSD",1736956073572,0.25422692,99381.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956073771,0.50765628,99380.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956074017,0.201251,99378.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956074172,0.00093536,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956074383,0.201251,99378.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956075007,0.25516228,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956075183,0.25422692,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956076919,0.01013856,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956077123,0.15,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956077536,0.25516228,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956077773,0.26729179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956078231,0.26839179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956078626,0.26739179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956078987,0.26839179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956079224,0.26539179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956079432,0.26439179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956079802,0.26539179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956079998,0.26739179,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956080457,0.0031,99377.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956080657,0.0031,99377.0,99376.0,0.02467073]
["bitfinex","BTCUSD",1736956080855,0.0031,99377.0,99376.0,0.03125876]
["bitfinex","BTCUSD",1736956081099,0.0031,99377.0,99376.0,1.52467073]
["bitfinex","BTCUSD",1736956081272,0.0031,99377.0,99376.0,1.62789147]
["bitfinex","BTCUSD",1736956081521,0.08980501,99401.0,99382.0,0.201243]
["bitfinex","BTCUSD",1736956081727,0.08980501,99401.0,99382.0,1.51230411]
["bitfinex","BTCUSD",1736956081902,0.01026978,99419.0,99382.0,2.16361416]
["bitfinex","BTCUSD",1736956082141,0.08980501,99425.0,99382.0,3.76361416]
["bitfinex","BTCUSD",1736956082361,0.201151,99428.0,99382.0,3.76361416]
["bitfinex","BTCUSD",1736956082571,0.00179487,99429.0,99407.0,0.224193]
["bitfinex","BTCUSD",1736956082777,0.201166,99421.0,99404.0,0.201198]
["bitfinex","BTCUSD",1736956083163,0.201166,99421.0,99407.0,1.5]
["bitfinex","BTCUSD",1736956083399,0.201157,99425.0,99407.0,1.5]
["bitfinex","BTCUSD",1736956083829,0.21134809,99420.0,99407.0,1.5]
["bitfinex","BTCUSD",1736956084050,0.201183,99412.0,99407.0,1.5]
["bitfinex","BTCUSD",1736956085024,0.01167432,99408.0,99385.0,0.023]
["bitfinex","BTCUSD",1736956085277,0.01167432,99408.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956085278,0.15,99399.0,99376.0,0.00066455]
["bitfinex","BTCUSD",1736956085477,0.15,99395.0,99382.0,0.201242]
["bitfinex","BTCUSD",1736956085633,0.15,99397.0,99382.0,0.201242]
["bitfinex","BTCUSD",1736956086037,0.15,99397.0,99383.0,0.201241]
["bitfinex","BTCUSD",1736956086237,0.15,99397.0,99383.0,0.201239]
["bitfinex","BTCUSD",1736956086439,0.01267432,99408.0,99379.0,0.00100611]
["bitfinex","BTCUSD",1736956086684,0.01167432,99408.0,99384.0,0.00100611]
["bitfinex","BTCUSD",1736956086880,0.15,99406.0,99386.0,0.201235]
["bitfinex","BTCUSD",1736956087081,0.15,99406.0,99387.0,0.00100601]
["bitfinex","BTCUSD",1736956087415,0.351195,99406.0,99392.0,0.201222]
["bitfinex","BTCUSD",1736956087599,0.15,99406.0,99396.0,0.201214]
["bitfinex","BTCUSD",1736956087817,0.002,99405.0,99396.0,0.201214]
["bitfinex","BTCUSD",1736956087958,0.01167432,99408.0,99396.0,0.201214]
["bitfinex","BTCUSD",1736956088158,0.15,99406.0,99392.0,0.201222]
["bitfinex","BTCUSD",1736956088587,0.001,99405.0,99392.0,0.201222]
["bitfinex","BTCUSD",1736956088800,0.001,99405.0,99396.0,0.001]
["bitfinex","BTCUSD",1736956089000,0.00179593,99408.0,99397.0,0.02400601]
["bitfinex","BTCUSD",1736956089406,0.00179593,99408.0,99405.0,0.201196]
["bitfinex","BTCUSD",1736956089718,0.00179593,99408.0,99403.0,0.023]
["bitfinex","BTCUSD",1736956089960,0.00179593,99408.0,99406.0,0.023]
["bitfinex","BTCUSD",1736956090167,0.00179593,99408.0,99407.0,0.22519881]
["bitfinex","BTCUSD",1736956090416,0.00179593,99408.0,99407.0,0.32841992]
["bitfinex","BTCUSD",1736956091760,0.00179593,99408.0,99407.0,1.06673192]
["bitfinex","BTCUSD",1736956091963,0.00179593,99408.0,99407.0,1.82841992]
["bitfinex","BTCUSD",1736956092622,0.00179593,99408.0,99407.0,1.83741992]
["bitfinex","BTCUSD",1736956092813,0.00379593,99408.0,99407.0,1.83741992]
["bitfinex","BTCUSD",1736956093404,0.00179593,99408.0,99407.0,1.83741992]
["bitfinex","BTCUSD",1736956093634,0.00179593,99408.0,99407.0,2.35964992]
["bitfinex","BTCUSD",1736956093991,0.00179593,99408.0,99407.0,2.35064992]
["bitfinex","BTCUSD",1736956094212,0.00279593,99408.0,99407.0,1.97535692]
["bitfinex","BTCUSD",1736956094380,0.00279593,99408.0,99407.0,1.97435692]
["bitfinex","BTCUSD",1736956094748,0.00279593,99408.0,99407.0,1.97331492]
["bitfinex","BTCUSD",1736956095012,0.00179593,99408.0,99407.0,1.96131492]
["bitfinex","BTCUSD",1736956095490,0.00179593,99408.0,99407.0,1.98423248]
["bitfinex","BTCUSD",1736956095876,0.00179593,99408.0,99407.0,2.18423248]
["bitfinex","BTCUSD",1736956096077,0.00179446,99430.0,99428.0,0.20115]
["bitfinex","BTCUSD",1736956096289,0.00229418,99429.0,99428.0,1.57994016]
["bitfinex","BTCUSD",1736956096922,0.00229418,99429.0,99428.0,3.17994016]
["bitfinex","BTCUSD",1736956097122,0.00229418,99429.0,99428.0,3.19005938]
["bitfinex","BTCUSD",1736956097772,0.00229418,99429.0,99428.0,3.19705938]
["bitfinex","BTCUSD",1736956098109,0.00229418,99429.0,99428.0,3.19005938]
["bitfinex","BTCUSD",1736956098312,0.00229418,99429.0,99428.0,3.20405938]
["bitfinex","BTCUSD",1736956098516,0.00229418,99429.0,99428.0,3.10405938]
["bitfinex","BTCUSD",1736956098731,0.00229418,99429.0,99428.0,3.09505938]
["bitfinex","BTCUSD",1736956098967,0.00229418,99429.0,99428.0,2.92550516]
["bitfinex","BTCUSD",1736956099319,0.00229418,99429.0,99428.0,3.22036216]
["bitfinex","BTCUSD",1736956099963,0.00229418,99429.0,99428.0,3.21536216]
["bitfinex","BTCUSD",1736956100131,0.00229418,99429.0,99428.0,3.22036216]
["bitfinex","BTCUSD",1736956100342,0.00229418,99429.0,99428.0,3.32036216]
["bitfinex","BTCUSD",1736956100575,0.00179487,99453.0,99438.0,0.1]
["bitfinex","BTCUSD",1736956100780,0.00194462,99453.0,99452.0,0.224102]
["bitfinex","BTCUSD",1736956101033,0.00194462,99453.0,99452.0,0.32832892]
["bitfinex","BTCUSD",1736956101280,0.00194462,99453.0,99452.0,1.82832892]
["bitfinex","BTCUSD",1736956102531,0.00194462,99453.0,99452.0,1.83232892]
["bitfinex","BTCUSD",1736956102906,0.00194462,99453.0,99452.0,1.83432892]
["bitfinex","BTCUSD",1736956103108,0.00194462,99453.0,99452.0,2.13392892]
["bitfinex","BTCUSD",1736956103330,0.00194462,99453.0,99452.0,2.40389662]
["bitfinex","BTCUSD",1736956103524,0.00194462,99453.0,99452.0,2.35225362]
["bitfinex","BTCUSD",1736956103733,0.00194462,99453.0,99452.0,2.34825362]
["bitfinex","BTCUSD",1736956103970,0.00194462,99453.0,99452.0,2.23054762]
["bitfinex","BTCUSD",1736956104187,0.00194462,99453.0,99452.0,2.85687662]
["bitfinex","BTCUSD",1736956104420,0.00194462,99453.0,99452.0,1.83032892]
["bitfinex","BTCUSD",1736956104623,0.00194462,99453.0,99452.0,1.82832892]
["bitfinex","BTCUSD",1736956104750,0.00194462,99453.0,99452.0,1.83332892]
["bitfinex","BTCUSD",1736956105510,0.00194462,99453.0,99452.0,1.82832892]
["bitfinex","BTCUSD",1736956105823,0.00194462,99453.0,99452.0,1.83332892]
["bitfinex","BTCUSD",1736956106245,0.00194462,99453.0,99452.0,1.82932892]
["bitfinex","BTCUSD",1736956106646,0.00194462,99453.0,99452.0,1.83332892]
["bitfinex","BTCUSD",1736956107466,0.00194462,99453.0,99452.0,0.33332892]
["bitfinex","BTCUSD",1736956107763,0.00194462,99453.0,99452.0,0.33232892]
["bitfinex","BTCUSD",1736956107967,0.00194462,99453.0,99452.0,1.84132892]
["bitfinex","BTCUSD",1736956108419,0.00194462,99453.0,99452.0,1.710102]
["bitfinex","BTCUSD",1736956108626,0.00194462,99453.0,99452.0,1.513]
["bitfinex","BTCUSD",1736956108781,0.00194462,99453.0,99452.0,1.504]
["bitfinex","BTCUSD",1736956108992,0.00194462,99453.0,99452.0,1.513]
["bitfinex","BTCUSD",1736956109393,0.00194462,99453.0,99452.0,1.509]
["bitfinex","BTCUSD",1736956109843,0.00194462,99453.0,99452.0,1.511]
["bitfinex","BTCUSD",1736956110556,0.20304462,99453.0,99452.0,1.511]
["bitfinex","BTCUSD",1736956110772,0.00194462,99453.0,99452.0,1.502]
["bitfinex","BTCUSD",1736956110924,0.20304462,99453.0,99452.0,1.508]
["bitfinex","BTCUSD",1736956111126,0.20134462,99453.0,99452.0,1.508]
["bitfinex","BTCUSD",1736956111974,0.36159154,99453.0,99452.0,1.508]
["bitfinex","BTCUSD",1736956112983,0.36159154,99453.0,99452.0,0.006]
["bitfinex","BTCUSD",1736956113750,0.15,99452.0,99435.0,1.5]
["bitfinex","BTCUSD",1736956114026,0.15,99450.0,99435.0,1.5]
["bitfinex","BTCUSD",1736956114229,0.15,99446.0,99435.0,1.5]
["bitfinex","BTCUSD",1736956114429,0.01149154,99453.0,99436.0,0.201134]
["bitfinex","BTCUSD",1736956114680,0.01149154,99453.0,99438.0,0.023]
["bitfinex","BTCUSD",1736956114681,0.00124462,99453.0,99438.0,0.023]
["bitfinex","BTCUSD",1736956114860,0.00024462,99453.0,99441.0,0.023]
["bitfinex","BTCUSD",1736956115013,0.00024462,99453.0,99442.0,0.00100546]
["bitfinex","BTCUSD",1736956115220,0.001,99450.0,99449.0,0.201108]
["bitfinex","BTCUSD",1736956115421,0.00024462,99453.0,99451.0,0.023]
["bitfinex","BTCUSD",1736956115622,0.00024462,99453.0,99450.0,0.201105]
["bitfinex","BTCUSD",1736956115623,0.00024462,99453.0,99452.0,0.00100539]
["bitfinex","BTCUSD",1736956115847,0.00024462,99453.0,99452.0,1.50100539]
["bitfinex","BTCUSD",1736956116060,0.00024462,99453.0,99452.0,1.82832892]
["bitfinex","BTCUSD",1736956116853,0.00024462,99453.0,99452.0,2.83365716]
["bitfinex","BTCUSD",1736956117072,0.00024462,99453.0,99452.0,2.83545224]
["bitfinex","BTCUSD",1736956117892,0.00024462,99453.0,99452.0,2.84745224]
["bitfinex","BTCUSD",1736956118270,0.00024462,99453.0,99452.0,2.84445224]
["bitfinex","BTCUSD",1736956118566,0.00024462,99453.0,99452.0,2.84845224]
["bitfinex","BTCUSD",1736956119961,6.2e-07,99453.0,99452.0,3.55369624]
["bitfinex","BTCUSD",1736956120174,6.2e-07,99453.0,99452.0,3.06515224]
["bitfinex","BTCUSD",1736956120369,6.2e-07,99453.0,99452.0,2.96515224]
["bitfinex","BTCUSD",1736956120581,6.2e-07,99453.0,99452.0,3.06515224]
["bitfinex","BTCUSD",1736956120986,6.2e-07,99453.0,99452.0,3.06115224]
["bitfinex","BTCUSD",1736956121311,0.00300062,99453.0,99452.0,3.05717824]
["bitfinex","BTCUSD",1736956121488,0.00400062,99453.0,99452.0,3.05817824]
["bitfinex","BTCUSD",1736956121684,0.00100062,99453.0,99452.0,3.07620086]
["bitfinex","BTCUSD",1736956121893,0.00100062,99453.0,99452.0,3.49577586]
["bitfinex","BTCUSD",1736956122094,0.00500062,99453.0,99452.0,3.45233586]
["bitfinex","BTCUSD",1736956122497,0.00500062,99453.0,99452.0,3.34010986]
["bitfinex","BTCUSD",1736956122745,0.00500062,99453.0,99452.0,2.85647486]
["bitfinex","BTCUSD",1736956122879,0.00500062,99453.0,99452.0,2.81345224]
["bitfinex","BTCUSD",1736956123258,0.00500062,99453.0,99452.0,3.27980324]
["bitfinex","BTCUSD",1736956123466,0.00500062,99453.0,99452.0,3.30280324]
["bitfinex","BTCUSD",1736956124491,0.00500062,99453.0,99452.0,3.20280324]
["bitfinex","BTCUSD",1736956125607,0.00500062,99453.0,99452.0,3.00671324]
["bitfinex","BTCUSD",1736956126159,0.00179382,99467.0,99466.0,0.201073]
["bitfinex","BTCUSD",1736956126364,0.00179341,99488.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736956126572,0.0767,99515.0,99488.0,0.023]
["bitfinex","BTCUSD",1736956126907,0.08980501,99539.0,99485.0,1.00532824]
["bitfinex","BTCUSD",1736956126908,0.08980501,99539.0,99514.0,1.5]
["bitfinex","BTCUSD",1736956127125,0.01028984,99527.0,99515.0,0.12823161]
["bitfinex","BTCUSD",1736956127332,0.08980501,99539.0,99526.0,0.200952]
["bitfinex","BTCUSD",1736956127553,0.17994812,99544.0,99526.0,0.200952]
["bitfinex","BTCUSD",1736956127554,0.20088,99562.0,99528.0,0.200948]
["bitfinex","BTCUSD",1736956127752,0.00229533,99529.0,99528.0,3.1454247]
["bitfinex","BTCUSD",1736956127969,3.3e-07,99529.0,99528.0,3.27306879]
["bitfinex","BTCUSD",1736956128155,0.16650501,99580.0,99528.0,3.27306879]
["bitfinex","BTCUSD",1736956128156,0.08980501,99580.0,99548.0,0.2283]
["bitfinex","BTCUSD",1736956128379,0.17994812,99585.0,99548.0,0.2283]
["bitfinex","BTCUSD",1736956128380,0.02796383,99585.0,99549.0,1.59479592]
["bitfinex","BTCUSD",1736956128568,0.00024993,99550.0,99549.0,1.37485292]
["bitfinex","BTCUSD",1736956128772,0.00024993,99550.0,99549.0,1.29034292]
["bitfinex","BTCUSD",1736956128930,0.00024993,99550.0,99549.0,2.79034292]
["bitfinex","BTCUSD",1736956130587,0.00024993,99550.0,99549.0,2.80023048]
["bitfinex","BTCUSD",1736956131505,0.00024993,99550.0,99549.0,2.73334248]
["bitfinex","BTCUSD",1736956131968,0.00024993,99550.0,99549.0,2.63334248]
["bitfinex","BTCUSD",1736956132142,0.00024993,99550.0,99549.0,2.68612548]
["bitfinex","BTCUSD",1736956132369,0.00024993,99550.0,99549.0,2.58512548]
["bitfinex","BTCUSD",1736956132754,0.00024993,99550.0,99549.0,2.68512548]
["bitfinex","BTCUSD",1736956132959,0.00024993,99550.0,99549.0,2.58512548]
["bitfinex","BTCUSD",1736956133166,0.00024993,99550.0,99549.0,2.68512548]
["bitfinex","BTCUSD",1736956133634,0.00024993,99550.0,99549.0,1.93965392]
["bitfinex","BTCUSD",1736956133837,0.00024993,99550.0,99549.0,0.30513292]
["bitfinex","BTCUSD",1736956133991,0.00024993,99550.0,99549.0,0.32813292]
["bitfinex","BTCUSD",1736956134179,0.01024993,99550.0,99549.0,0.32813292]
["bitfinex","BTCUSD",1736956134465,0.01024993,99550.0,99549.0,1.01606992]
["bitfinex","BTCUSD",1736956134712,0.01024993,99550.0,99549.0,0.64668892]
["bitfinex","BTCUSD",1736956135554,0.01024993,99550.0,99549.0,0.79668892]
["bitfinex","BTCUSD",1736956135983,0.01024993,99550.0,99549.0,0.99668892]
["bitfinex","BTCUSD",1736956136421,0.01024993,99550.0,99549.0,2.49668892]
["bitfinex","BTCUSD",1736956136800,0.01024993,99550.0,99549.0,2.39668892]
["bitfinex","BTCUSD",1736956136999,0.01024993,99550.0,99549.0,2.29568892]
["bitfinex","BTCUSD",1736956137386,0.01024993,99550.0,99549.0,2.49568892]
["bitfinex","BTCUSD",1736956137789,0.01024993,99550.0,99549.0,2.39568892]
["bitfinex","BTCUSD",1736956138596,0.01024993,99550.0,99549.0,2.43590892]
["bitfinex","BTCUSD",1736956138799,0.01024993,99550.0,99549.0,2.76160892]
["bitfinex","BTCUSD",1736956140735,0.01024993,99550.0,99549.0,2.76360892]
["bitfinex","BTCUSD",1736956140890,0.01024993,99550.0,99549.0,2.66360892]
["bitfinex","BTCUSD",1736956141090,0.01024993,99550.0,99549.0,2.13283292]
["bitfinex","BTCUSD",1736956141808,0.01024993,99550.0,99549.0,2.15583292]
["bitfinex","BTCUSD",1736956142011,0.01024993,99550.0,99549.0,2.15483292]
["bitfinex","BTCUSD",1736956142214,0.01024993,99550.0,99549.0,2.15383292]
["bitfinex","BTCUSD",1736956142411,0.01024993,99550.0,99549.0,2.13183292]
["bitfinex","BTCUSD",1736956142731,0.01024993,99550.0,99549.0,1.8267]
["bitfinex","BTCUSD",1736956142732,0.01110403,99550.0,99549.0,1.8267]
["bitfinex","BTCUSD",1736956142950,0.01110403,99550.0,99549.0,1.8257]
["bitfinex","BTCUSD",1736956143147,0.01110403,99550.0,99549.0,1.93092692]
["bitfinex","BTCUSD",1736956143302,0.01810403,99550.0,99549.0,1.93192692]
["bitfinex","BTCUSD",1736956143720,0.01110403,99550.0,99549.0,1.92992692]
["bitfinex","BTCUSD",1736956143952,0.01110403,99550.0,99549.0,1.93792692]
["bitfinex","BTCUSD",1736956144167,0.01110403,99550.0,99549.0,1.93192692]
["bitfinex","BTCUSD",1736956144760,0.01110403,99550.0,99549.0,1.508]
["bitfinex","BTCUSD",1736956145161,0.01110403,99550.0,99549.0,1.502]
["bitfinex","BTCUSD",1736956145363,0.01110403,99550.0,99549.0,1.5]
["bitfinex","BTCUSD",1736956145501,0.01110403,99550.0,99549.0,1.504]
["bitfinex","BTCUSD",1736956145907,0.01110403,99550.0,99549.0,1.5]
["bitfinex","BTCUSD",1736956146316,0.20092,99542.0,99515.0,0.00179361]
["bitfinex","BTCUSD",1736956146522,0.1277,99543.0,99516.0,0.200972]
["bitfinex","BTCUSD",1736956146523,0.17469554,99540.0,99516.0,0.200972]
["bitfinex","BTCUSD",1736956146717,0.00093536,99539.0,99518.0,1.5]
["bitfinex","BTCUSD",1736956146920,0.15,99537.0,99518.0,1.5]
["bitfinex","BTCUSD",1736956147128,0.200934,99535.0,99519.0,0.20197077]
["bitfinex","BTCUSD",1736956147333,0.200934,99535.0,99519.0,0.00100477]
["bitfinex","BTCUSD",1736956147939,0.200943,99531.0,99519.0,0.00100477]
["bitfinex","BTCUSD",1736956148180,0.200934,99535.0,99519.0,0.00100477]
["bitfinex","BTCUSD",1736956148377,0.200934,99535.0,99520.0,0.200964]
["bitfinex","BTCUSD",1736956148585,0.200942,99531.0,99519.0,0.00100477]
["bitfinex","BTCUSD",1736956148938,0.200943,99531.0,99520.0,0.200964]
["bitfinex","BTCUSD",1736956149923,0.00093536,99530.0,99518.0,1.5]
["bitfinex","BTCUSD",1736956150126,0.200946,99529.0,99519.0,0.001]
["bitfinex","BTCUSD",1736956150330,0.200945,99530.0,99520.0,0.001]
["bitfinex","BTCUSD",1736956150830,0.200945,99530.0,99520.0,0.002]
["bitfinex","BTCUSD",1736956151029,0.200934,99535.0,99529.0,1.5]
["bitfinex","BTCUSD",1736956151232,0.200943,99531.0,99521.0,0.200961]
["bitfinex","BTCUSD",1736956151791,0.200943,99531.0,99530.0,1.5]
["bitfinex","BTCUSD",1736956152000,0.200934,99535.0,99530.0,1.5]
["bitfinex","BTCUSD",1736956152195,0.0819,99543.0,99533.0,0.200937]
["bitfinex","BTCUSD",1736956152459,0.0008544,99553.0,99546.0,0.200911]
["bitfinex","BTCUSD",1736956152595,0.0008544,99553.0,99535.0,0.023]
["bitfinex","BTCUSD",1736956152596,0.0008544,99553.0,99549.0,1.5]
["bitfinex","BTCUSD",1736956154051,0.0008544,99553.0,99549.0,1.503]
["bitfinex","BTCUSD",1736956154228,0.0008544,99553.0,99549.0,1.5]
["bitfinex","BTCUSD",1736956154429,0.0008544,99553.0,99549.0,1.62722692]
["bitfinex","BTCUSD",1736956154646,0.0008544,99553.0,99549.0,1.63022692]
["bitfinex","BTCUSD",1736956155052,0.0008544,99553.0,99549.0,1.62922692]
["bitfinex","BTCUSD",1736956155310,0.0008544,99553.0,99549.0,1.502]
["bitfinex","BTCUSD",1736956155512,0.0008544,99553.0,99549.0,1.5]
["bitfinex","BTCUSD",1736956155994,0.0008544,99553.0,99549.0,1.503]
["bitfinex","BTCUSD",1736956156594,0.0008544,99553.0,99549.0,1.505]
["bitfinex","BTCUSD",1736956157189,0.0008544,99553.0,99549.0,1.502]
["bitfinex","BTCUSD",1736956157392,0.0008544,99553.0,99549.0,1.505]
["bitfinex","BTCUSD",1736956157775,0.0008544,99553.0,99549.0,1.502]
["bitfinex","BTCUSD",1736956157983,0.0008544,99553.0,99549.0,1.5]
["bitfinex","BTCUSD",1736956158182,0.0008544,99553.0,99549.0,1.508]
["bitfinex","BTCUSD",1736956158728,0.0008544,99553.0,99549.0,1.506]
["bitfinex","BTCUSD",1736956159011,0.2017534,99553.0,99549.0,0.01]
["bitfinex","BTCUSD",1736956159220,0.00093536,99552.0,99549.0,0.01]
["bitfinex","BTCUSD",1736956159360,0.2017534,99553.0,99538.0,1.5]
["bitfinex","BTCUSD",1736956159584,0.01006323,99551.0,99549.0,0.008]
["bitfinex","BTCUSD",1736956159790,0.01006323,99551.0,99549.0,0.011]
["bitfinex","BTCUSD",1736956160027,0.01006323,99551.0,99549.0,0.003]
["bitfinex","BTCUSD",1736956160235,0.01006323,99551.0,99549.0,0.004]
["bitfinex","BTCUSD",1736956160437,0.01203939,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1736956160674,0.3786082,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1736956160830,0.64093095,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1736956161034,0.200966,99519.0,99518.0,0.00179361]
["bitfinex","BTCUSD",1736956161483,0.50099292,99519.0,99518.0,0.00179361]
["bitfinex","BTCUSD",1736956161705,0.51102593,99519.0,99518.0,0.00179361]
["bitfinex","BTCUSD",1736956161917,0.1,99516.0,99493.0,1.5]
["bitfinex","BTCUSD",1736956162122,0.35516228,99516.0,99493.0,1.5]
["bitfinex","BTCUSD",1736956162329,0.35422692,99516.0,99493.0,1.5]
["bitfinex","BTCUSD",1736956162526,0.25437677,99516.0,99493.0,1.5]
["bitfinex","BTCUSD",1736956162966,0.15014985,99516.0,99493.0,1.5]
["bitfinex","BTCUSD",1736956163184,0.00014985,99516.0,99494.0,0.00100492]
["bitfinex","BTCUSD",1736956163388,0.00014985,99516.0,99500.0,0.201004]
["bitfinex","BTCUSD",1736956163592,0.00014985,99516.0,99494.0,0.00100492]
["bitfinex","BTCUSD",1736956163593,0.00014985,99516.0,99509.0,0.200986]
["bitfinex","BTCUSD",1736956163799,0.00014985,99516.0,99514.0,0.200975]
["bitfinex","BTCUSD",1736956164024,0.00014985,99516.0,99515.0,1.63002525]
["bitfinex","BTCUSD",1736956164227,0.00014985,99516.0,99515.0,1.62902053]
["bitfinex","BTCUSD",1736956164438,0.00414985,99516.0,99515.0,1.62902053]
["bitfinex","BTCUSD",1736956164651,0.00014985,99516.0,99515.0,1.62902053]
["bitfinex","BTCUSD",1736956165022,0.00214985,99516.0,99515.0,1.62902053]
["bitfinex","BTCUSD",1736956165280,0.00214985,99516.0,99515.0,1.50179361]
["bitfinex","BTCUSD",1736956165483,0.00014985,99516.0,99515.0,1.50179361]
["bitfinex","BTCUSD",1736956165818,0.00014985,99516.0,99515.0,1.50779361]
["bitfinex","BTCUSD",1736956166241,0.00014985,99516.0,99515.0,1.50179361]
["bitfinex","BTCUSD",1736956166450,0.00014985,99516.0,99515.0,1.50979361]
["bitfinex","BTCUSD",1736956166849,0.00014985,99516.0,99515.0,1.50179361]
["bitfinex","BTCUSD",1736956167169,0.00014985,99516.0,99515.0,1.50679361]
["bitfinex","BTCUSD",1736956167328,0.00014985,99516.0,99515.0,1.50179361]
["bitfinex","BTCUSD",1736956167529,0.00014985,99516.0,99515.0,1.50579361]
["bitfinex","BTCUSD",1736956167733,0.00014985,99516.0,99515.0,1.51079361]
["bitfinex","BTCUSD",1736956168112,0.00014985,99516.0,99515.0,1.50679361]
["bitfinex","BTCUSD",1736956168314,0.00014985,99516.0,99515.0,1.50979361]
["bitfinex","BTCUSD",1736956168760,0.00014985,99516.0,99515.0,1.50679361]
["bitfinex","BTCUSD",1736956168937,0.00014985,99516.0,99515.0,1.50179361]
["bitfinex","BTCUSD",1736956169141,0.00014985,99516.0,99515.0,1.50479361]
["bitfinex","BTCUSD",1736956169344,0.00014985,99516.0,99515.0,1.50779361]
["bitfinex","BTCUSD",1736956169545,0.20112185,99516.0,99515.0,1.50479361]
["bitfinex","BTCUSD",1736956169949,0.20112185,99516.0,99515.0,1.51179361]
["bitfinex","BTCUSD",1736956170149,0.20112185,99516.0,99515.0,0.01179361]
["bitfinex","BTCUSD",1736956170791,0.20112185,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956171175,0.45534877,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956171375,0.45534877,99516.0,99515.0,0.00179361]
["bitfinex","BTCUSD",1736956171934,0.35112185,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956172137,0.35112185,99516.0,99515.0,0.00679361]
["bitfinex","BTCUSD",1736956172342,0.20112185,99516.0,99515.0,0.00179361]
["bitfinex","BTCUSD",1736956172513,0.00014985,99516.0,99515.0,0.00279361]
["bitfinex","BTCUSD",1736956172813,0.20112185,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956173057,0.00014985,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956173231,0.00014985,99516.0,99515.0,0.11002521]
["bitfinex","BTCUSD",1736956173430,0.00014985,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956173638,0.00014985,99516.0,99515.0,1.50479361]
["bitfinex","BTCUSD",1736956174744,0.00014985,99516.0,99515.0,1.63202053]
["bitfinex","BTCUSD",1736956175129,0.00014985,99516.0,99515.0,1.62902053]
["bitfinex","BTCUSD",1736956175321,0.00514985,99516.0,99515.0,1.63802053]
["bitfinex","BTCUSD",1736956175465,0.00514985,99516.0,99515.0,2.16481153]
["bitfinex","BTCUSD",1736956175667,0.00514985,99516.0,99515.0,2.15581153]
["bitfinex","BTCUSD",1736956175897,0.00014985,99516.0,99515.0,1.63802053]
["bitfinex","BTCUSD",1736956176097,0.00014985,99516.0,99515.0,1.51079361]
["bitfinex","BTCUSD",1736956176321,0.00014985,99516.0,99515.0,1.50679361]
["bitfinex","BTCUSD",1736956176521,0.00014985,99516.0,99515.0,0.00679361]
["bitfinex","BTCUSD",1736956176726,0.00014985,99516.0,99515.0,0.01079361]
["bitfinex","BTCUSD",1736956176899,0.00014985,99516.0,99515.0,0.00179361]
["bitfinex","BTCUSD",1736956177099,0.00414985,99516.0,99515.0,0.00179361]
["bitfinex","BTCUSD",1736956178319,0.00014985,99516.0,99515.0,0.01079361]
["bitfinex","BTCUSD",1736956178489,0.00014985,99516.0,99515.0,0.00179361]
["bitfinex","BTCUSD",1736956178705,0.00014985,99516.0,99515.0,0.00279361]
["bitfinex","BTCUSD",1736956178850,0.00014985,99516.0,99515.0,0.00479361]
["bitfinex","BTCUSD",1736956180436,0.00014985,99516.0,99515.0,1.50479361]
["bitfinex","BTCUSD",1736956182678,0.00014985,99516.0,99515.0,1.63202053]
["bitfinex","BTCUSD",1736956183491,0.00014985,99516.0,99515.0,1.63102053]
["bitfinex","BTCUSD",1736956183772,0.00014985,99516.0,99515.0,2.19342853]
["bitfinex","BTCUSD",1736956184200,0.00014985,99516.0,99515.0,1.71852053]
["bitfinex","BTCUSD",1736956184495,8.5e-07,99516.0,99515.0,2.86828253]
["bitfinex","BTCUSD",1736956184802,8.5e-07,99516.0,99515.0,2.07552053]
["bitfinex","BTCUSD",1736956184954,8.5e-07,99516.0,99515.0,1.97052053]
["bitfinex","BTCUSD",1736956185163,8.5e-07,99516.0,99515.0,2.06152053]
["bitfinex","BTCUSD",1736956185394,8.5e-07,99516.0,99515.0,1.87652053]
["bitfinex","BTCUSD",1736956185794,8.5e-07,99516.0,99515.0,1.87052053]
["bitfinex","BTCUSD",1736956186000,8.5e-07,99516.0,99515.0,1.72052053]
["bitfinex","BTCUSD",1736956186343,0.00300085,99516.0,99515.0,1.72152053]
["bitfinex","BTCUSD",1736956186480,0.00300085,99516.0,99515.0,1.96253753]
["bitfinex","BTCUSD",1736956186676,8.5e-07,99516.0,99515.0,1.91803753]
["bitfinex","BTCUSD",1736956186937,8.5e-07,99516.0,99515.0,1.72152053]
["bitfinex","BTCUSD",1736956187358,0.0008543,99518.0,99516.0,1.139979]
["bitfinex","BTCUSD",1736956187490,0.0008544,99553.0,99549.0,0.200906]
["bitfinex","BTCUSD",1736956187694,0.0008544,99553.0,99549.0,0.32813292]
["bitfinex","BTCUSD",1736956187901,0.0008544,99553.0,99549.0,2.49356992]
["bitfinex","BTCUSD",1736956188101,0.0008544,99553.0,99549.0,2.76000645]
["bitfinex","BTCUSD",1736956188308,0.0008544,99553.0,99549.0,2.86000645]
["bitfinex","BTCUSD",1736956188509,0.0008544,99553.0,99549.0,2.76000645]
["bitfinex","BTCUSD",1736956188732,0.01110384,99550.0,99549.0,2.62764092]
["bitfinex","BTCUSD",1736956188937,0.01110384,99550.0,99549.0,1.82813292]
["bitfinex","BTCUSD",1736956189140,0.01210384,99550.0,99549.0,1.82913292]
["bitfinex","BTCUSD",1736956189794,0.01210384,99550.0,99549.0,2.54652892]
["bitfinex","BTCUSD",1736956189999,0.01610384,99550.0,99549.0,2.54752892]
["bitfinex","BTCUSD",1736956190222,0.01610384,99550.0,99549.0,2.48355492]
["bitfinex","BTCUSD",1736956190427,0.01210384,99550.0,99549.0,2.63255492]
["bitfinex","BTCUSD",1736956190755,0.0008544,99553.0,99552.0,0.1]
["bitfinex","BTCUSD",1736956190974,0.0008544,99553.0,99552.0,3.05865588]
["bitfinex","BTCUSD",1736956191184,0.0008544,99553.0,99552.0,3.04103976]
["bitfinex","BTCUSD",1736956191385,0.0008544,99553.0,99552.0,2.66422476]
["bitfinex","BTCUSD",1736956191596,0.0008544,99553.0,99552.0,4.10313876]
["bitfinex","BTCUSD",1736956191839,0.0008544,99553.0,99552.0,3.87155276]
["bitfinex","BTCUSD",1736956192223,0.0018544,99553.0,99552.0,3.77255276]
["bitfinex","BTCUSD",1736956192425,0.0018544,99553.0,99552.0,3.04647176]
["bitfinex","BTCUSD",1736956192746,0.0028544,99553.0,99552.0,3.04747176]
["bitfinex","BTCUSD",1736956192928,0.0028544,99553.0,99552.0,2.94695416]
["bitfinex","BTCUSD",1736956193145,0.0028544,99553.0,99552.0,1.60522692]
["bitfinex","BTCUSD",1736956193535,0.0068544,99553.0,99552.0,1.62922692]
["bitfinex","BTCUSD",1736956194228,0.0068544,99553.0,99552.0,1.84642392]
["bitfinex","BTCUSD",1736956194377,0.0068544,99553.0,99552.0,1.62922692]
["bitfinex","BTCUSD",1736956194580,0.0048544,99553.0,99552.0,1.62822692]
["bitfinex","BTCUSD",1736956194905,0.0058544,99553.0,99552.0,1.62922692]
["bitfinex","BTCUSD",1736956195124,0.0058544,99553.0,99552.0,1.62822692]
["bitfinex","BTCUSD",1736956195583,0.0058544,99553.0,99552.0,1.63722692]
["bitfinex","BTCUSD",1736956195802,0.0018544,99553.0,99552.0,1.63622692]
["bitfinex","BTCUSD",1736956196012,0.0018544,99553.0,99552.0,2.03073892]
["bitfinex","BTCUSD",1736956196215,0.0018544,99553.0,99552.0,1.63622692]
["bitfinex","BTCUSD",1736956196604,0.0018544,99553.0,99552.0,1.63722692]
["bitfinex","BTCUSD",1736956196983,0.0018544,99553.0,99552.0,1.63622692]
["bitfinex","BTCUSD",1736956197347,0.0018544,99553.0,99552.0,1.64222692]
["bitfinex","BTCUSD",1736956197548,0.0018544,99553.0,99552.0,1.515]
["bitfinex","BTCUSD",1736956198814,0.0018544,99553.0,99552.0,1.509]
["bitfinex","BTCUSD",1736956199187,0.0008544,99553.0,99552.0,1.504]
["bitfinex","BTCUSD",1736956199600,0.0008544,99553.0,99552.0,1.506]
["bitfinex","BTCUSD",1736956200094,0.0008544,99553.0,99552.0,1.509]
["bitfinex","BTCUSD",1736956200700,0.0008544,99553.0,99552.0,1.63022692]
["bitfinex","BTCUSD",1736956200930,0.0008544,99553.0,99552.0,2.91014416]
["bitfinex","BTCUSD",1736956201135,0.0008544,99553.0,99552.0,2.64155516]
["bitfinex","BTCUSD",1736956201340,0.0008544,99553.0,99552.0,1.63622692]
["bitfinex","BTCUSD",1736956201744,0.0008544,99553.0,99552.0,1.63322692]
["bitfinex","BTCUSD",1736956201957,0.0008544,99553.0,99552.0,1.62722692]
["bitfinex","BTCUSD",1736956202191,0.0018544,99553.0,99552.0,1.63822692]
["bitfinex","BTCUSD",1736956202334,0.0018544,99553.0,99552.0,3.30698516]
["bitfinex","BTCUSD",1736956202537,0.00073322,99553.0,99552.0,3.10413716]
["bitfinex","BTCUSD",1736956202755,0.00073322,99553.0,99552.0,3.02838416]
["bitfinex","BTCUSD",1736956202961,0.00173322,99553.0,99552.0,3.03238416]
["bitfinex","BTCUSD",1736956203936,0.00173322,99553.0,99552.0,3.01938416]
["bitfinex","BTCUSD",1736956204184,0.00073322,99553.0,99552.0,3.00519216]
["bitfinex","BTCUSD",1736956204365,0.00173322,99553.0,99552.0,2.64155516]
["bitfinex","BTCUSD",1736956204580,0.00173322,99553.0,99552.0,1.60422692]
["bitfinex","BTCUSD",1736956204923,0.01073322,99553.0,99552.0,1.501]
["bitfinex","BTCUSD",1736956205406,0.00973322,99553.0,99552.0,1.5]
["bitfinex","BTCUSD",1736956205622,0.01073322,99553.0,99552.0,1.514]
["bitfinex","BTCUSD",1736956206034,0.01073322,99553.0,99552.0,1.509]
["bitfinex","BTCUSD",1736956206445,0.01073322,99553.0,99552.0,1.512]
["bitfinex","BTCUSD",1736956207763,0.27491181,99553.0,99552.0,0.012]
["bitfinex","BTCUSD",1736956207973,0.45722187,99553.0,99552.0,0.003]
["bitfinex","BTCUSD",1736956208188,0.200948,99529.0,99518.0,0.00179403]
["bitfinex","BTCUSD",1736956208370,0.35722187,99553.0,99519.0,1.5]
["bitfinex","BTCUSD",1736956208371,0.20095,99528.0,99519.0,1.5]
["bitfinex","BTCUSD",1736956208749,0.200952,99526.0,99519.0,1.5]
["bitfinex","BTCUSD",1736956209199,0.200954,99525.0,99519.0,1.5]
["bitfinex","BTCUSD",1736956209578,0.200964,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1736956209784,0.57538086,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1736956209983,0.578703,99501.0,99480.0,1.5]
["bitfinex","BTCUSD",1736956210162,0.78988992,99501.0,99500.0,1.00014974]
["bitfinex","BTCUSD",1736956211597,0.69316448,99501.0,99500.0,1.00014974]
["bitfinex","BTCUSD",1736956211797,0.60412448,99501.0,99500.0,1.00014974]
["bitfinex","BTCUSD",1736956212009,0.60412448,99501.0,99471.0,1.5]
["bitfinex","BTCUSD",1736956212010,0.201061,99472.0,99471.0,1.5]
["bitfinex","BTCUSD",1736956212231,0.201061,99472.0,99471.0,1.50014985]
["bitfinex","BTCUSD",1736956213004,0.20105,99478.0,99471.0,1.50014985]
["bitfinex","BTCUSD",1736956213217,0.201059,99473.0,99471.0,1.50014985]
["bitfinex","BTCUSD",1736956213423,0.20105,99478.0,99471.0,1.50014985]
["bitfinex","BTCUSD",1736956214422,0.00657207,99480.0,99471.0,1.50054985]
["bitfinex","BTCUSD",1736956214705,0.201057,99474.0,99471.0,1.50054985]
["bitfinex","BTCUSD",1736956214882,0.431561,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956215184,0.68298792,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956215916,0.79295339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956216343,0.48872647,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956216519,0.49172647,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956216928,0.59695339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956217631,0.69695339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956218017,0.69395339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956218211,0.69295339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956218414,0.59695339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956218615,0.59395339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956219158,0.69595339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956219368,0.59695339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956219581,0.36502647,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956219782,0.46925339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956219985,0.75958628,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956220623,0.66925339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956220821,0.46625339,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956221056,0.01096547,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956221232,0.004,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956221572,0.10616228,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956221807,0.10816228,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956222011,0.20816228,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956222208,0.20616228,99472.0,99471.0,0.00054985]
["bitfinex","BTCUSD",1736956222418,0.10616228,99472.0,99471.0,0.00354985]
["bitfinex","BTCUSD",1736956222637,0.10516228,99472.0,99471.0,0.00354985]
["bitfinex","BTCUSD",1736956223526,0.10516228,99472.0,99457.0,1.5]
["bitfinex","BTCUSD",1736956223527,0.1,99459.0,99457.0,1.5]
["bitfinex","BTCUSD",1736956223734,0.1,99459.0,99441.0,0.00179256]
["bitfinex","BTCUSD",1736956223735,0.15,99452.0,99441.0,0.00179256]
["bitfinex","BTCUSD",1736956223947,0.351122,99442.0,99441.0,0.00179256]
["bitfinex","BTCUSD",1736956224141,0.351122,99442.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956224786,0.45534892,99442.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956225198,0.01026508,99442.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956225392,0.00789536,99454.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956225592,0.2011,99453.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956225804,0.201104,99451.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956226011,0.15,99452.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956226012,0.15,99452.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956226216,0.1,99473.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956226217,0.0805,99472.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956226424,0.0805,99485.0,99442.0,0.31669148]
["bitfinex","BTCUSD",1736956226647,0.0008557,99480.0,99444.0,0.023]
["bitfinex","BTCUSD",1736956226851,0.20106,99473.0,99464.0,1.5]
["bitfinex","BTCUSD",1736956227083,0.20198236,99479.0,99452.0,0.201101]
["bitfinex","BTCUSD",1736956227249,0.201061,99473.0,99454.0,0.201097]
["bitfinex","BTCUSD",1736956227493,0.00093536,99478.0,99454.0,0.201097]
["bitfinex","BTCUSD",1736956227703,0.003,99453.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956227942,0.201102,99452.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956228085,0.201106,99450.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956228271,0.00093536,99449.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956228914,0.009,99453.0,99441.0,0.00294231]
["bitfinex","BTCUSD",1736956229116,0.15,99455.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956229117,0.201106,99450.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956229300,0.201108,99449.0,99441.0,0.00394231]
["bitfinex","BTCUSD",1736956229726,0.15,99455.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956229924,0.2011,99453.0,99441.0,0.00194231]
["bitfinex","BTCUSD",1736956230133,0.201112,99447.0,99441.0,0.00294231]
["bitfinex","BTCUSD",1736956230492,0.201112,99447.0,99441.0,0.00694231]
["bitfinex","BTCUSD",1736956231232,0.00093536,99452.0,99441.0,0.00694231]
["bitfinex","BTCUSD",1736956231233,0.201114,99446.0,99441.0,0.00294231]
["bitfinex","BTCUSD",1736956231591,0.10422692,99446.0,99441.0,0.00694231]
["bitfinex","BTCUSD",1736956231749,0.351122,99442.0,99441.0,0.00794231]
["bitfinex","BTCUSD",1736956231960,1.11284892,99442.0,99441.0,0.00181716]
["bitfinex","BTCUSD",1736956232158,1.11284892,99442.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956232159,0.351142,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956232386,0.46232892,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956233350,0.46232892,99432.0,99431.0,0.0024]
["bitfinex","BTCUSD",1736956233550,0.201142,99432.0,99431.0,0.0024]
["bitfinex","BTCUSD",1736956233775,0.45630428,99432.0,99431.0,0.0024]
["bitfinex","BTCUSD",1736956233978,0.54122635,99432.0,99431.0,0.0024]
["bitfinex","BTCUSD",1736956234178,0.45536892,99432.0,99431.0,0.0024]
["bitfinex","BTCUSD",1736956234425,0.4652697,99432.0,99431.0,0.0054]
["bitfinex","BTCUSD",1736956235266,0.36104278,99432.0,99431.0,0.0054]
["bitfinex","BTCUSD",1736956235487,0.201142,99432.0,99431.0,0.0054]
["bitfinex","BTCUSD",1736956235905,0.201142,99432.0,99431.0,1.5054]
["bitfinex","BTCUSD",1736956236212,0.45536892,99432.0,99431.0,0.0088489]
["bitfinex","BTCUSD",1736956236637,0.45536892,99432.0,99431.0,0.0034]
["bitfinex","BTCUSD",1736956236829,0.65959584,99432.0,99431.0,0.0014]
["bitfinex","BTCUSD",1736956237044,0.53216892,99432.0,99431.0,0.0014]
["bitfinex","BTCUSD",1736956237367,0.53216892,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956237368,0.202142,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956237570,0.402273,99435.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956237696,0.007,99432.0,99431.0,0.0014]
["bitfinex","BTCUSD",1736956238058,0.007,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956238268,0.007,99432.0,99431.0,0.0014]
["bitfinex","BTCUSD",1736956238486,0.014,99432.0,99431.0,0.0014]
["bitfinex","BTCUSD",1736956238655,0.001,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736956238859,0.001,99432.0,99431.0,0.0021976]
["bitfinex","BTCUSD",1736956239063,0.00696,99436.0,99431.0,0.0021976]
["bitfinex","BTCUSD",1736956239237,0.002,99432.0,99431.0,0.0021976]
["bitfinex","BTCUSD",1736956239437,0.002,99432.0,99431.0,0.00638703]
["bitfinex","BTCUSD",1736956239777,0.00696,99436.0,99431.0,0.00638703]
["bitfinex","BTCUSD",1736956240028,0.32994955,99442.0,99431.0,0.00738703]
["bitfinex","BTCUSD",1736956240236,0.32994955,99442.0,99437.0,0.201131]
["bitfinex","BTCUSD",1736956240686,0.00014955,99442.0,99438.0,0.00343168]
["bitfinex","BTCUSD",1736956241065,0.00014955,99442.0,99431.0,0.0021976]
["bitfinex","BTCUSD",1736956241267,0.00014955,99442.0,99439.0,0.00343135]
["bitfinex","BTCUSD",1736956241481,0.00014955,99442.0,99434.0,0.201138]
["bitfinex","BTCUSD",1736956241653,0.00014955,99442.0,99435.0,0.00100563]
["bitfinex","BTCUSD",1736956241862,0.00014955,99442.0,99438.0,0.204128]
["bitfinex","BTCUSD",1736956242087,0.00014955,99442.0,99438.0,1.503]
["bitfinex","BTCUSD",1736956242332,0.00014955,99442.0,99439.0,0.00343135]
["bitfinex","BTCUSD",1736956242654,0.00014955,99442.0,99440.0,0.201126]
["bitfinex","BTCUSD",1736956242788,0.00014955,99442.0,99439.0,0.00443688]
["bitfinex","BTCUSD",1736956242789,0.00014955,99442.0,99439.0,0.00343135]
["bitfinex","BTCUSD",1736956242992,0.00014955,99442.0,99438.0,0.003]
["bitfinex","BTCUSD",1736956243333,0.00014955,99442.0,99427.0,0.00100563]
["bitfinex","BTCUSD",1736956243485,0.00014955,99442.0,99439.0,0.005]
["bitfinex","BTCUSD",1736956243865,0.00014955,99442.0,99430.0,0.201145]
["bitfinex","BTCUSD",1736956243866,0.00014955,99442.0,99440.0,0.0042004]
["bitfinex","BTCUSD",1736956244718,0.00014955,99442.0,99441.0,0.00338848]
["bitfinex","BTCUSD",1736956245103,0.00014955,99442.0,99438.0,0.002]
["bitfinex","BTCUSD",1736956245316,0.00014955,99442.0,99439.0,0.002]
["bitfinex","BTCUSD",1736956245556,0.00014955,99442.0,99441.0,0.00338848]
["bitfinex","BTCUSD",1736956245688,0.00014955,99442.0,99439.0,0.002]
["bitfinex","BTCUSD",1736956245890,0.00014955,99442.0,99440.0,0.00338881]
["bitfinex","BTCUSD",1736956246500,0.00014955,99442.0,99441.0,0.201124]
["bitfinex","BTCUSD",1736956246701,0.00014955,99442.0,99440.0,0.00338881]
["bitfinex","BTCUSD",1736956246877,0.00014955,99442.0,99441.0,0.00538848]
["bitfinex","BTCUSD",1736956247025,0.00014955,99442.0,99441.0,1.50338848]
["bitfinex","BTCUSD",1736956247874,0.00014955,99442.0,99441.0,0.00338848]
["bitfinex","BTCUSD",1736956248046,0.00014955,99442.0,99441.0,0.00538848]
["bitfinex","BTCUSD",1736956248358,0.00108491,99442.0,99441.0,0.002]
["bitfinex","BTCUSD",1736956248770,0.07788491,99442.0,99441.0,0.002]
["bitfinex","BTCUSD",1736956249115,0.0879281,99442.0,99441.0,0.003]
["bitfinex","BTCUSD",1736956249434,0.0879281,99442.0,99441.0,0.0072023]
["bitfinex","BTCUSD",1736956249790,0.00014955,99442.0,99441.0,0.0062023]
["bitfinex","BTCUSD",1736956250047,0.00114955,99442.0,99441.0,0.0062023]
["bitfinex","BTCUSD",1736956250249,0.00114955,99442.0,99441.0,0.13142922]
["bitfinex","BTCUSD",1736956250454,0.00414955,99442.0,99441.0,1.14116319]
["bitfinex","BTCUSD",1736956250655,0.00414955,99442.0,99441.0,1.26724276]
["bitfinex","BTCUSD",1736956250834,0.00414955,99442.0,99441.0,1.66626746]
["bitfinex","BTCUSD",1736956251145,0.00414955,99442.0,99441.0,1.56219546]
["bitfinex","BTCUSD",1736956251294,0.00014955,99442.0,99441.0,1.56199306]
["bitfinex","BTCUSD",1736956251499,0.00114955,99442.0,99441.0,1.57099306]
["bitfinex","BTCUSD",1736956251737,0.00214955,99442.0,99441.0,1.57099306]
["bitfinex","BTCUSD",1736956251939,0.00214955,99442.0,99441.0,1.56199306]
["bitfinex","BTCUSD",1736956252156,0.00214955,99442.0,99441.0,3.07208265]
["bitfinex","BTCUSD",1736956252368,0.00114955,99442.0,99441.0,3.07208265]
["bitfinex","BTCUSD",1736956252566,0.00114955,99442.0,99441.0,3.07708265]
["bitfinex","BTCUSD",1736956252976,0.00114955,99442.0,99441.0,3.06699306]
["bitfinex","BTCUSD",1736956253170,0.00114955,99442.0,99441.0,3.0629347]
["bitfinex","BTCUSD",1736956253349,0.00214955,99442.0,99441.0,3.0100097]
["bitfinex","BTCUSD",1736956253553,0.00214955,99442.0,99441.0,2.9148877]
["bitfinex","BTCUSD",1736956253762,0.00014955,99442.0,99441.0,2.9058877]
["bitfinex","BTCUSD",1736956253964,0.00114955,99442.0,99441.0,2.9148877]
["bitfinex","BTCUSD",1736956254628,0.00114955,99442.0,99441.0,2.8036947]
["bitfinex","BTCUSD",1736956254831,0.00114955,99442.0,99441.0,3.1818787]
["bitfinex","BTCUSD",1736956255947,0.00114955,99442.0,99441.0,1.52113954]
["bitfinex","BTCUSD",1736956256147,0.00114955,99442.0,99441.0,1.62536646]
["bitfinex","BTCUSD",1736956256347,0.00114955,99442.0,99441.0,2.7590377]
["bitfinex","BTCUSD",1736956256548,0.00114955,99442.0,99441.0,2.65634426]
["bitfinex","BTCUSD",1736956256821,0.00114955,99442.0,99441.0,1.5237891]
["bitfinex","BTCUSD",1736956258545,0.00114955,99442.0,99441.0,1.62801602]
["bitfinex","BTCUSD",1736956261135,0.00114955,99442.0,99441.0,0.0237891]
["bitfinex","BTCUSD",1736956261292,0.39602315,99442.0,99441.0,0.0237891]
["bitfinex","BTCUSD",1736956261494,0.38572063,99442.0,99441.0,0.0167976]
["bitfinex","BTCUSD",1736956261700,0.67509647,99442.0,99441.0,0.0107976]
["bitfinex","BTCUSD",1736956262102,0.77509647,99442.0,99441.0,0.0117976]
["bitfinex","BTCUSD",1736956262321,0.88517811,99442.0,99441.0,1e-06]
["bitfinex","BTCUSD",1736956262515,0.25,99432.0,99419.0,1.5]
["bitfinex","BTCUSD",1736956262716,0.55536892,99432.0,99419.0,1.5]
["bitfinex","BTCUSD",1736956263413,0.55536892,99432.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956263608,0.55936892,99432.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956263811,0.4702428,99432.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956264246,0.4772028,99432.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956264450,0.4732028,99432.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956264592,0.5732028,99432.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956264830,0.5792028,99432.0,99431.0,0.0031976]
["bitfinex","BTCUSD",1736956265213,0.5782028,99432.0,99431.0,0.0031976]
["bitfinex","BTCUSD",1736956265429,0.5802028,99432.0,99431.0,0.0031976]
["bitfinex","BTCUSD",1736956267049,0.4802028,99432.0,99431.0,0.0031976]
["bitfinex","BTCUSD",1736956268013,0.5802028,99432.0,99431.0,0.0031976]
["bitfinex","BTCUSD",1736956269327,0.57523361,99432.0,99431.0,0.0031976]
["bitfinex","BTCUSD",1736956271016,0.201168,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956271225,0.30633028,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956271421,0.30539492,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956273436,0.55539492,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956273654,0.64920072,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956274087,0.2160738,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956274302,0.002,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956274447,0.002,99419.0,99418.0,0.00279828]
["bitfinex","BTCUSD",1736956274650,0.002,99419.0,99418.0,1.51143154]
["bitfinex","BTCUSD",1736956274890,0.002,99419.0,99418.0,1.50179256]
["bitfinex","BTCUSD",1736956275057,0.203168,99419.0,99418.0,1.51070947]
["bitfinex","BTCUSD",1736956275264,0.31435492,99419.0,99418.0,0.01070947]
["bitfinex","BTCUSD",1736956275639,0.57159416,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956275859,0.57706277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956276079,0.67706277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956276258,0.67506277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956276461,0.67706277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956276658,0.47010277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956276859,0.47506277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956277080,0.47706277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956277805,0.48506277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956278305,0.58506277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956278546,0.68706277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956278757,0.72518259,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956279692,0.68706277,99419.0,99418.0,0.00179256]
["bitfinex","BTCUSD",1736956280572,1.09576277,99419.0,99418.0,1e-08]
["bitfinex","BTCUSD",1736956280767,0.25,99406.0,99400.0,0.00179571]
["bitfinex","BTCUSD",1736956280974,0.351205,99401.0,99400.0,0.00179571]
["bitfinex","BTCUSD",1736956281129,0.45543192,99401.0,99400.0,0.00179571]
["bitfinex","BTCUSD",1736956281653,0.48140608,99401.0,99400.0,0.00179571]
["bitfinex","BTCUSD",1736956282021,0.48140608,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956282654,0.58140608,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956282844,0.55543192,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956283248,0.55643192,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956283664,0.46825815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956284072,0.46725815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956284275,0.47625815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956284683,0.57025815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956284913,0.47525815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956285084,0.47225815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956285526,0.72116624,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956285831,1.00405815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956286086,1.08095815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956286264,1.07795815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956286481,1.08495815,99401.0,99400.0,0.00229502]
["bitfinex","BTCUSD",1736956286666,0.551223,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956286889,0.65544992,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956287103,0.67844992,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956287515,0.65544992,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956287674,0.67663056,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956288054,0.65544992,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956288254,0.66444992,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1736956288593,0.66444992,99392.0,99370.0,0.000855]
["bitfinex","BTCUSD",1736956288594,0.1,99372.0,99371.0,0.00073116]
["bitfinex","BTCUSD",1736956288759,0.1,99372.0,99367.0,0.00037789]
["bitfinex","BTCUSD",1736956288760,0.35,99368.0,99367.0,0.00037789]
["bitfinex","BTCUSD",1736956288963,0.47722692,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956289270,0.58145384,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956289473,0.59352362,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956289682,0.4892967,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956289879,0.4859967,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956290092,0.4629967,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956290353,0.2822567,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956290846,0.2662967,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956291048,0.2822567,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956291264,0.2852567,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956291751,0.2822567,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956291956,0.2842567,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956292534,0.2842967,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956292738,0.2892567,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956293034,0.57418362,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956293238,0.57818362,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956293440,0.57418362,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956293851,0.58018362,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956294028,0.57518362,99368.0,99367.0,0.0005279]
["bitfinex","BTCUSD",1736956294227,0.1967,99363.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956294429,0.5265,99355.0,99354.0,0.0138544]
["bitfinex","BTCUSD",1736956294795,0.98202492,99355.0,99354.0,0.0138544]
["bitfinex","BTCUSD",1736956295126,1.00502492,99355.0,99354.0,0.0138544]
["bitfinex","BTCUSD",1736956295327,0.448024,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956295587,0.55225092,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956296133,0.65225092,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956296350,0.56251092,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956296902,0.46251092,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956297076,0.46451092,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956297284,0.47664731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956298036,0.67334731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956298665,0.57664731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956299081,0.67334731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956299846,0.57664731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956300043,0.67334731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956300622,0.47664731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956301974,0.37242039,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956302329,0.47664731,99342.0,99338.0,0.00179781]
["bitfinex","BTCUSD",1736956303157,0.351327,99341.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956303290,0.35133,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956303496,0.201327,99341.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956303703,0.002,99342.0,99339.0,0.0033]
["bitfinex","BTCUSD",1736956304873,0.002,99342.0,99340.0,0.00954641]
["bitfinex","BTCUSD",1736956305073,0.002,99342.0,99341.0,0.0033]
["bitfinex","BTCUSD",1736956305278,0.402646,99343.0,99340.0,0.00954641]
["bitfinex","BTCUSD",1736956305431,0.00093536,99342.0,99341.0,1.50954542]
["bitfinex","BTCUSD",1736956305635,0.402646,99343.0,99341.0,1.50954542]
["bitfinex","BTCUSD",1736956305841,0.25422692,99342.0,99341.0,0.00954542]
["bitfinex","BTCUSD",1736956306047,0.15,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1736956306300,0.25516228,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1736956306422,0.25422692,99340.0,99339.0,0.001]
["bitfinex","BTCUSD",1736956306788,0.25422692,99340.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956306789,0.29803,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956306988,0.30555692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956307148,0.40225692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956307543,0.55225692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956308568,0.65225692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956308976,0.65325692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956309741,0.45655692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956309943,0.46351692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956310159,0.48651692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956310893,0.20233,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956311107,0.30749228,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956311342,0.30655692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956312511,0.20233,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956314039,0.32955692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956314227,0.65165692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956314763,0.46251692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956315510,0.46351692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956315816,0.46251692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956316039,0.46651692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956316433,0.35829,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956316631,0.20733,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956316821,0.007,99339.0,99338.0,0.0036928]
["bitfinex","BTCUSD",1736956317226,0.006,99339.0,99338.0,0.0036928]
["bitfinex","BTCUSD",1736956317602,0.008,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956317772,0.008,99339.0,99338.0,0.00996074]
["bitfinex","BTCUSD",1736956317773,0.00893536,99339.0,99338.0,0.00996074]
["bitfinex","BTCUSD",1736956317989,0.00093536,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956318367,0.12916228,99339.0,99338.0,0.0013928]
["bitfinex","BTCUSD",1736956318576,0.12816228,99339.0,99338.0,0.0013928]
["bitfinex","BTCUSD",1736956318773,0.10516228,99339.0,99338.0,0.0013928]
["bitfinex","BTCUSD",1736956319197,0.11212228,99339.0,99338.0,0.0013928]
["bitfinex","BTCUSD",1736956319415,0.11412228,99339.0,99338.0,0.0013928]
["bitfinex","BTCUSD",1736956319732,0.002,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956319904,0.00989536,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956320702,0.01096,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956321123,0.01589536,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956321391,0.11912228,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956321559,0.12412228,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956321812,0.11812228,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956322017,0.01296,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956322224,0.01689536,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956322413,0.28612228,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956322540,0.28518692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956322743,0.28718692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956322951,0.29544936,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956323151,0.26414692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956323900,0.26514692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956324073,0.26214692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956324281,0.26094692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956324486,0.26594692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956324695,0.26294692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956324897,0.26994692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956325725,0.29294692,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956326284,0.32423401,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956326899,0.16592,99339.0,99338.0,0.0003928]
["bitfinex","BTCUSD",1736956327174,0.402664,99338.0,99314.0,0.20138]
["bitfinex","BTCUSD",1736956327376,0.402664,99338.0,99274.0,0.15]
["bitfinex","BTCUSD",1736956327377,0.00125848,99337.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956327751,0.351336,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956328449,0.20312549,99342.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956328613,0.006,99337.0,99336.0,0.0469]
["bitfinex","BTCUSD",1736956328816,0.006,99337.0,99336.0,0.00797537]
["bitfinex","BTCUSD",1736956329220,0.00725846,99337.0,99336.0,0.00797537]
["bitfinex","BTCUSD",1736956329423,0.374336,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956329778,0.47856292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956330091,0.50989158,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956330503,0.47856292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956330921,0.45556292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956331119,0.358256,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956331319,0.353336,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956331547,0.43043006,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956331752,0.45556292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956331990,0.48456292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956332343,0.48656292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956333076,0.59715062,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956333273,0.61785062,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956333485,0.61585062,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956333696,0.58456292,99336.0,99335.0,0.00014968]
["bitfinex","BTCUSD",1736956333868,0.58456292,99336.0,99335.0,0.00100658]
["bitfinex","BTCUSD",1736956334304,0.58656292,99336.0,99335.0,0.00100658]
["bitfinex","BTCUSD",1736956334654,0.61784295,99336.0,99335.0,0.00100658]
["bitfinex","BTCUSD",1736956335682,0.023,99323.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956335904,0.17487311,99310.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956336114,0.201403,99303.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956336315,0.402806,99303.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956336513,0.00125885,99302.0,99301.0,0.00583349]
["bitfinex","BTCUSD",1736956337146,0.15125885,99302.0,99301.0,0.00583349]
["bitfinex","BTCUSD",1736956337456,0.15,99302.0,99301.0,0.00583349]
["bitfinex","BTCUSD",1736956338405,0.00692,99302.0,99301.0,0.00683349]
["bitfinex","BTCUSD",1736956338608,0.17487311,99320.0,99301.0,0.00683349]
["bitfinex","BTCUSD",1736956338609,0.13497346,99323.0,99301.0,0.20824049]
["bitfinex","BTCUSD",1736956338808,0.00014937,99313.0,99303.0,0.0814]
["bitfinex","BTCUSD",1736956339179,0.00014937,99313.0,99301.0,0.00683349]
["bitfinex","BTCUSD",1736956339180,0.201396,99307.0,99304.0,0.00586469]
["bitfinex","BTCUSD",1736956339591,0.201396,99307.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956340032,0.201407,99302.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956340381,0.15,99305.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956340988,0.15,99303.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956341532,0.15,99303.0,99300.0,0.0028562]
["bitfinex","BTCUSD",1736956342078,0.201405,99302.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956342217,0.201405,99302.0,99300.0,0.0028562]
["bitfinex","BTCUSD",1736956342421,0.201401,99304.0,99300.0,0.0028562]
["bitfinex","BTCUSD",1736956342845,0.00014937,99313.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956343279,0.00014937,99313.0,99301.0,1.5]
["bitfinex","BTCUSD",1736956343478,0.01145319,99313.0,99302.0,0.00586391]
["bitfinex","BTCUSD",1736956343774,0.00014937,99313.0,99303.0,0.00057502]
["bitfinex","BTCUSD",1736956343994,0.00014937,99313.0,99304.0,0.0814]
["bitfinex","BTCUSD",1736956344197,0.00014937,99313.0,99311.0,1.5]
["bitfinex","BTCUSD",1736956344308,0.00314937,99313.0,99311.0,1.5]
["bitfinex","BTCUSD",1736956344522,0.00014937,99313.0,99312.0,0.00584904]
["bitfinex","BTCUSD",1736956344930,0.00314937,99313.0,99312.0,0.00584904]
["bitfinex","BTCUSD",1736956345133,0.201387,99311.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956345522,0.201396,99307.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956345646,0.17613188,99310.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956346074,0.201407,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956346680,0.201405,99303.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956347053,0.20265186,99308.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956347288,0.201404,99303.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956348496,0.402808,99303.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956348703,0.201404,99303.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956349350,0.10422692,99302.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956349586,0.20266586,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956349831,0.30689278,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956350067,0.30563392,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956351365,0.30663392,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956354178,0.10522692,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956354422,0.001,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956355633,0.001,99301.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956356020,0.001,99301.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956356397,0.00706937,99313.0,99300.0,0.00674424]
["bitfinex","BTCUSD",1736956356621,0.00706937,99313.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956356843,0.00014937,99313.0,99300.0,0.0018562]
["bitfinex","BTCUSD",1736956357068,0.00014937,99313.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956357401,0.00014937,99313.0,99301.0,0.00588705]
["bitfinex","BTCUSD",1736956357969,0.00314937,99313.0,99302.0,1.5]
["bitfinex","BTCUSD",1736956358363,0.00314937,99313.0,99303.0,0.00588506]
["bitfinex","BTCUSD",1736956358941,0.00414937,99313.0,99304.0,0.0764]
["bitfinex","BTCUSD",1736956359405,0.00314937,99313.0,99305.0,0.00588308]
["bitfinex","BTCUSD",1736956359545,0.00614937,99313.0,99305.0,0.00588308]
["bitfinex","BTCUSD",1736956359884,0.00114937,99313.0,99305.0,0.00588308]
["bitfinex","BTCUSD",1736956360687,0.32987064,99312.0,99305.0,0.001]
["bitfinex","BTCUSD",1736956361440,0.32987064,99312.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956361643,0.201391,99309.0,99305.0,0.001]
["bitfinex","BTCUSD",1736956362130,0.201391,99309.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956362331,0.11698776,99310.0,99300.0,0.0008562]
["bitfinex","BTCUSD",1736956362507,0.00014937,99313.0,99301.0,0.00590498]
["bitfinex","BTCUSD",1736956362710,0.00014937,99313.0,99305.0,0.001]
["bitfinex","BTCUSD",1736956362978,0.00014937,99313.0,99311.0,0.2258]
["bitfinex","BTCUSD",1736956363191,0.00014937,99313.0,99312.0,2.69079153]
["bitfinex","BTCUSD",1736956363426,0.00179949,99339.0,99328.0,0.1]
["bitfinex","BTCUSD",1736956363632,0.00179949,99339.0,99334.0,0.20134]
["bitfinex","BTCUSD",1736956363823,0.00179949,99339.0,99334.0,0.30556692]
["bitfinex","BTCUSD",1736956363966,0.00179949,99339.0,99334.0,1.81177124]
["bitfinex","BTCUSD",1736956364558,0.00179949,99339.0,99334.0,1.88817124]
["bitfinex","BTCUSD",1736956364802,0.00179949,99339.0,99334.0,2.89349948]
["bitfinex","BTCUSD",1736956366404,0.00179949,99339.0,99334.0,2.89649948]
["bitfinex","BTCUSD",1736956366814,0.0027955,99335.0,99334.0,2.89769581]
["bitfinex","BTCUSD",1736956367015,0.0027955,99335.0,99334.0,3.60893481]
["bitfinex","BTCUSD",1736956367623,0.0017955,99335.0,99334.0,3.65233481]
["bitfinex","BTCUSD",1736956367822,0.00179949,99339.0,99335.0,0.4264]
["bitfinex","BTCUSD",1736956368041,0.00179907,99368.0,99342.0,0.402648]
["bitfinex","BTCUSD",1736956368237,0.00194913,99368.0,99367.0,0.201274]
["bitfinex","BTCUSD",1736956368466,0.00194913,99368.0,99367.0,1.95297411]
["bitfinex","BTCUSD",1736956368637,0.00194913,99368.0,99367.0,2.14752712]
["bitfinex","BTCUSD",1736956368900,0.00194913,99368.0,99367.0,2.12569112]
["bitfinex","BTCUSD",1736956369094,0.00194913,99368.0,99367.0,2.37569112]
["bitfinex","BTCUSD",1736956369525,0.00194913,99368.0,99367.0,2.37969112]
["bitfinex","BTCUSD",1736956370354,0.00294913,99368.0,99367.0,2.38169112]
["bitfinex","BTCUSD",1736956370560,0.00294913,99368.0,99367.0,2.37969112]
["bitfinex","BTCUSD",1736956370970,0.00294913,99368.0,99367.0,2.37569112]
["bitfinex","BTCUSD",1736956371179,0.01194913,99368.0,99367.0,2.37569112]
["bitfinex","BTCUSD",1736956371385,0.01094913,99368.0,99367.0,2.37869112]
["bitfinex","BTCUSD",1736956371789,0.01094913,99368.0,99367.0,2.37569112]
["bitfinex","BTCUSD",1736956372221,0.01094913,99368.0,99367.0,2.37669112]
["bitfinex","BTCUSD",1736956372732,0.01994913,99368.0,99367.0,2.37669112]
["bitfinex","BTCUSD",1736956373728,0.01994913,99368.0,99367.0,2.37083692]
["bitfinex","BTCUSD",1736956373850,0.01162456,99368.0,99367.0,2.37083692]
["bitfinex","BTCUSD",1736956374058,0.2,99400.0,99397.0,0.1]
["bitfinex","BTCUSD",1736956374270,0.20014998,99400.0,99398.0,0.71272849]
["bitfinex","BTCUSD",1736956374502,0.20014998,99400.0,99399.0,0.466309]
["bitfinex","BTCUSD",1736956374704,0.20014998,99400.0,99399.0,2.11075692]
["bitfinex","BTCUSD",1736956375707,0.20014998,99400.0,99399.0,2.44045692]
["bitfinex","BTCUSD",1736956376085,0.00179782,99431.0,99427.0,0.201151]
["bitfinex","BTCUSD",1736956376288,0.00229765,99431.0,99429.0,0.201148]
["bitfinex","BTCUSD",1736956376458,0.00229765,99431.0,99430.0,0.00057178]
["bitfinex","BTCUSD",1736956376769,0.00229765,99431.0,99430.0,1.50057178]
["bitfinex","BTCUSD",1736956376908,0.00229765,99431.0,99430.0,1.5]
["bitfinex","BTCUSD",1736956377903,0.00229765,99431.0,99430.0,1.503]
["bitfinex","BTCUSD",1736956378545,0.00229765,99431.0,99430.0,1.5]
["bitfinex","BTCUSD",1736956378969,0.00229765,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1736956379506,0.00229765,99431.0,99430.0,0.011]
["bitfinex","BTCUSD",1736956379507,0.00329765,99431.0,99430.0,0.011]
["bitfinex","BTCUSD",1736956379820,0.00229765,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1736956380055,0.00329765,99431.0,99430.0,0.011]
["bitfinex","BTCUSD",1736956380254,0.00329765,99431.0,99427.0,0.00057186]
["bitfinex","BTCUSD",1736956380454,0.00329765,99431.0,99430.0,0.003]
["bitfinex","BTCUSD",1736956380666,0.00329765,99431.0,99430.0,1.29108753]
["bitfinex","BTCUSD",1736956380888,0.00179971,99436.0,99434.0,0.4559]
["bitfinex","BTCUSD",1736956381092,4.2e-07,99442.0,99441.0,0.35]
["bitfinex","BTCUSD",1736956381320,4.2e-07,99442.0,99441.0,0.73505092]
["bitfinex","BTCUSD",1736956381659,0.00015028,99442.0,99441.0,0.83568102]
["bitfinex","BTCUSD",1736956381869,0.00015028,99442.0,99441.0,0.86276149]
["bitfinex","BTCUSD",1736956382076,0.00015028,99442.0,99441.0,2.36276149]
["bitfinex","BTCUSD",1736956382285,0.00015028,99442.0,99441.0,2.23568102]
["bitfinex","BTCUSD",1736956382445,0.00015028,99442.0,99441.0,2.79778502]
["bitfinex","BTCUSD",1736956382856,0.00215028,99442.0,99441.0,2.79878502]
["bitfinex","BTCUSD",1736956383056,0.00215028,99442.0,99441.0,2.8099766]
["bitfinex","BTCUSD",1736956383258,0.00015028,99442.0,99441.0,2.8089766]
["bitfinex","BTCUSD",1736956383472,0.00015028,99442.0,99441.0,2.7093465]
["bitfinex","BTCUSD",1736956383766,0.00015028,99442.0,99441.0,2.3478699]
["bitfinex","BTCUSD",1736956383963,0.00015028,99442.0,99441.0,3.3913049]
["bitfinex","BTCUSD",1736956384223,0.00015028,99442.0,99441.0,3.2916775]
["bitfinex","BTCUSD",1736956384336,0.00015028,99442.0,99441.0,2.7804645]
["bitfinex","BTCUSD",1736956384541,0.00015028,99442.0,99441.0,2.6292055]
["bitfinex","BTCUSD",1736956384752,0.00015028,99442.0,99441.0,2.4664815]
["bitfinex","BTCUSD",1736956385165,0.00015028,99442.0,99441.0,2.5661121]
["bitfinex","BTCUSD",1736956385571,2.8e-07,99442.0,99441.0,2.5661121]
["bitfinex","BTCUSD",1736956385787,2.8e-07,99442.0,99441.0,2.3488731]
["bitfinex","BTCUSD",1736956386006,2.8e-07,99449.0,99448.0,0.55111]
["bitfinex","BTCUSD",1736956386212,0.0004,99489.0,99467.0,0.2]
["bitfinex","BTCUSD",1736956386421,0.00184928,99468.0,99467.0,1.66062616]
["bitfinex","BTCUSD",1736956386636,0.00184928,99468.0,99467.0,2.88274216]
["bitfinex","BTCUSD",1736956386919,2.8e-07,99468.0,99467.0,4.56304476]
["bitfinex","BTCUSD",1736956387118,2.8e-07,99468.0,99467.0,3.39362947]
["bitfinex","BTCUSD",1736956388206,0.00900028,99468.0,99467.0,3.4061258]
["bitfinex","BTCUSD",1736956388604,0.00900028,99468.0,99467.0,3.38050556]
["bitfinex","BTCUSD",1736956389006,0.00900028,99468.0,99467.0,3.25342509]
["bitfinex","BTCUSD",1736956389205,0.00900028,99468.0,99467.0,3.35442509]
["bitfinex","BTCUSD",1736956389416,0.00900028,99468.0,99467.0,3.81857509]
["bitfinex","BTCUSD",1736956389646,0.00900028,99468.0,99467.0,3.78081109]
["bitfinex","BTCUSD",1736956389851,0.00900028,99468.0,99467.0,3.75694709]
["bitfinex","BTCUSD",1736956390424,0.00900028,99468.0,99467.0,2.82412249]
["bitfinex","BTCUSD",1736956390689,0.00900028,99468.0,99467.0,2.81262616]
["bitfinex","BTCUSD",1736956391108,0.00900028,99468.0,99467.0,3.47151916]
["bitfinex","BTCUSD",1736956391254,0.00900028,99468.0,99467.0,3.62151916]
["bitfinex","BTCUSD",1736956391422,2.8e-07,99468.0,99467.0,3.62051916]
["bitfinex","BTCUSD",1736956391619,2.8e-07,99468.0,99467.0,3.16162616]
["bitfinex","BTCUSD",1736956391859,0.00400028,99468.0,99467.0,3.16162616]
["bitfinex","BTCUSD",1736956392061,0.00400028,99468.0,99467.0,3.24190216]
["bitfinex","BTCUSD",1736956392258,2.8e-07,99468.0,99467.0,2.81062616]
["bitfinex","BTCUSD",1736956392678,0.00100028,99468.0,99467.0,2.81962616]
["bitfinex","BTCUSD",1736956392878,2.8e-07,99468.0,99467.0,1.701071]
["bitfinex","BTCUSD",1736956393221,2.8e-07,99468.0,99467.0,1.509]
["bitfinex","BTCUSD",1736956393446,2.8e-07,99468.0,99467.0,0.009]
["bitfinex","BTCUSD",1736956393625,2.8e-07,99468.0,99444.0,0.201116]
["bitfinex","BTCUSD",1736956393626,0.201071,99467.0,99450.0,0.00057117]
["bitfinex","BTCUSD",1736956393827,0.201081,99463.0,99450.0,1.701105]
["bitfinex","BTCUSD",1736956394039,0.00300028,99468.0,99467.0,0.009]
["bitfinex","BTCUSD",1736956394192,2.8e-07,99468.0,99454.0,0.201097]
["bitfinex","BTCUSD",1736956394398,2.8e-07,99468.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956394399,0.00100028,99468.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956394604,0.201071,99467.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956394985,0.201082,99462.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956395334,0.20232977,99466.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956395553,0.201089,99459.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956395765,0.201075,99465.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956395953,0.201086,99460.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956396119,0.201087,99459.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956396327,0.201096,99455.0,99450.0,1.5]
["bitfinex","BTCUSD",1736956396526,0.023,99452.0,99430.0,0.0008541]
["bitfinex","BTCUSD",1736956396732,0.201106,99450.0,99430.0,0.0008541]
["bitfinex","BTCUSD",1736956397047,0.201096,99455.0,99450.0,0.003]
["bitfinex","BTCUSD",1736956397268,0.01123344,99460.0,99450.0,0.003]
["bitfinex","BTCUSD",1736956397441,0.0766,99465.0,99450.0,0.003]
["bitfinex","BTCUSD",1736956397650,0.02420963,99457.0,99450.0,0.204105]
["bitfinex","BTCUSD",1736956397788,0.02420963,99457.0,99450.0,0.003]
["bitfinex","BTCUSD",1736956398425,0.02420963,99457.0,99451.0,1.5]
["bitfinex","BTCUSD",1736956399029,0.8731,99527.0,99500.0,1.6703931]
["bitfinex","BTCUSD",1736956399233,0.32822992,99501.0,99500.0,0.77280329]
["bitfinex","BTCUSD",1736956399435,0.32822992,99501.0,99500.0,0.56141638]
["bitfinex","BTCUSD",1736956399654,0.32822992,99501.0,99500.0,0.55592999]
["bitfinex","BTCUSD",1736956400053,0.33514992,99501.0,99500.0,0.55692999]
["bitfinex","BTCUSD",1736956400309,0.33529973,99501.0,99500.0,0.51672799]
["bitfinex","BTCUSD",1736956400522,0.4090286,99501.0,99500.0,0.51572799]
["bitfinex","BTCUSD",1736956400725,0.4170286,99501.0,99500.0,0.51672799]
["bitfinex","BTCUSD",1736956400844,0.4220286,99501.0,99500.0,0.51772799]
["bitfinex","BTCUSD",1736956401273,0.5670286,99501.0,99500.0,0.51672799]
["bitfinex","BTCUSD",1736956401465,0.5739764,99501.0,99500.0,0.41522299]
["bitfinex","BTCUSD",1736956401672,0.5789764,99501.0,99500.0,0.39257723]
["bitfinex","BTCUSD",1736956402348,0.9087764,99501.0,99500.0,0.37247623]
["bitfinex","BTCUSD",1736956402796,0.9087764,99501.0,99454.0,0.1]
["bitfinex","BTCUSD",1736956402797,0.201097,99455.0,99454.0,0.1]
["bitfinex","BTCUSD",1736956403239,0.00692,99463.0,99451.0,1.5]
["bitfinex","BTCUSD",1736956403240,0.224081,99462.0,99456.0,0.2]
["bitfinex","BTCUSD",1736956403678,0.00692,99463.0,99461.0,0.1]
["bitfinex","BTCUSD",1736956403886,0.3298,99479.0,99468.0,0.1]
["bitfinex","BTCUSD",1736956404233,0.3298,99479.0,99477.0,0.1]
["bitfinex","BTCUSD",1736956404592,0.023,99478.0,99471.0,0.1]
["bitfinex","BTCUSD",1736956404812,0.023,99474.0,99472.0,1.5]
["bitfinex","BTCUSD",1736956404999,0.201075,99465.0,99464.0,0.1]
["bitfinex","BTCUSD",1736956405200,0.023,99464.0,99461.0,0.001]
["bitfinex","BTCUSD",1736956405437,0.32830492,99464.0,99461.0,0.001]
["bitfinex","BTCUSD",1736956405595,0.52938292,99464.0,99461.0,0.001]
["bitfinex","BTCUSD",1736956406576,0.52938292,99464.0,99451.0,0.10005021]
["bitfinex","BTCUSD",1736956406577,0.201102,99452.0,99451.0,5.021e-05]
["bitfinex","BTCUSD",1736956406728,0.201102,99452.0,99426.0,0.1]
["bitfinex","BTCUSD",1736956406729,0.15,99451.0,99426.0,0.1]
["bitfinex","BTCUSD",1736956406928,0.224144,99431.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956407145,0.201131,99438.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956407345,0.00692,99449.0,99444.0,0.1]
["bitfinex","BTCUSD",1736956407545,0.208028,99449.0,99448.0,0.1]
["bitfinex","BTCUSD",1736956407746,0.201128,99439.0,99438.0,0.1]
["bitfinex","BTCUSD",1736956408483,0.201142,99432.0,99430.0,0.10090431]
["bitfinex","BTCUSD",1736956409164,0.201132,99437.0,99430.0,0.10090431]
["bitfinex","BTCUSD",1736956409369,0.201128,99439.0,99438.0,0.1]
["bitfinex","BTCUSD",1736956410648,0.01069715,99439.0,99438.0,0.1]
["bitfinex","BTCUSD",1736956410906,0.01069715,99439.0,99438.0,0.102]
["bitfinex","BTCUSD",1736956411089,0.023,99440.0,99438.0,0.1]
["bitfinex","BTCUSD",1736956411419,0.201128,99439.0,99438.0,0.1]
["bitfinex","BTCUSD",1736956411643,0.023,99442.0,99438.0,0.002]
["bitfinex","BTCUSD",1736956411848,0.201128,99439.0,99438.0,0.002]
["bitfinex","BTCUSD",1736956412486,0.32904037,99439.0,99438.0,0.002]
["bitfinex","BTCUSD",1736956412691,0.88197546,99439.0,99438.0,0.002]
["bitfinex","BTCUSD",1736956413092,0.88197546,99439.0,99438.0,0.004]
["bitfinex","BTCUSD",1736956413299,0.80815492,99439.0,99438.0,0.004]
["bitfinex","BTCUSD",1736956413536,0.374144,99431.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956413694,0.47837092,99431.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956414505,0.80817092,99431.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956414738,0.91239784,99431.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956415092,0.91739784,99431.0,99430.0,0.00090431]
["bitfinex","BTCUSD",1736956415315,0.201207,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1736956415551,0.201216,99396.0,99395.0,0.1]
["bitfinex","BTCUSD",1736956415704,0.224216,99396.0,99395.0,0.1]
["bitfinex","BTCUSD",1736956416321,0.224216,99396.0,99393.0,0.00049983]
["bitfinex","BTCUSD",1736956416322,0.374219,99394.0,99393.0,0.00049983]
["bitfinex","BTCUSD",1736956416507,0.47844592,99394.0,99393.0,0.00049983]
["bitfinex","BTCUSD",1736956416708,0.01083519,99396.0,99393.0,0.00049983]
["bitfinex","BTCUSD",1736956416932,0.208127,99400.0,99395.0,0.1]
["bitfinex","BTCUSD",1736956417139,0.173,99397.0,99395.0,0.1]
["bitfinex","BTCUSD",1736956417350,0.173,99397.0,99393.0,0.00049983]
["bitfinex","BTCUSD",1736956417351,0.201187,99410.0,99398.0,0.1]
["bitfinex","BTCUSD",1736956417579,0.01083519,99416.0,99409.0,0.1]
["bitfinex","BTCUSD",1736956417740,0.01083519,99416.0,99414.0,0.1]
["bitfinex","BTCUSD",1736956417943,0.53789,99419.0,99414.0,0.1]
["bitfinex","BTCUSD",1736956418114,0.023,99418.0,99414.0,0.1]
["bitfinex","BTCUSD",1736956418315,0.023,99416.0,99414.0,0.1]
["bitfinex","BTCUSD",1736956418937,0.023,99418.0,99414.0,0.1]
["bitfinex","BTCUSD",1736956419591,0.023,99416.0,99414.0,0.1]
["bitfinex","BTCUSD",1736956420200,0.201176,99415.0,99414.0,0.101854]
["bitfinex","BTCUSD",1736956420360,0.023,99416.0,99414.0,0.101854]
["bitfinex","BTCUSD",1736956420563,0.201176,99415.0,99414.0,0.101854]
["bitfinex","BTCUSD",1736956420803,0.023,99416.0,99414.0,0.101854]
["bitfinex","BTCUSD",1736956421215,0.023,99416.0,99414.0,0.103854]
["bitfinex","BTCUSD",1736956421394,0.201176,99415.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956421598,0.201176,99415.0,99414.0,0.104854]
["bitfinex","BTCUSD",1736956421994,0.023,99416.0,99414.0,0.104854]
["bitfinex","BTCUSD",1736956422218,0.201176,99415.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956422429,0.351176,99415.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956422750,0.351176,99415.0,99414.0,0.100854]
["bitfinex","BTCUSD",1736956423050,0.201176,99415.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956423458,0.201176,99415.0,99414.0,0.103854]
["bitfinex","BTCUSD",1736956423653,0.201176,99415.0,99414.0,0.101854]
["bitfinex","BTCUSD",1736956423857,0.201176,99415.0,99414.0,0.100854]
["bitfinex","BTCUSD",1736956424193,0.201176,99415.0,99414.0,0.101854]
["bitfinex","BTCUSD",1736956424607,0.47840292,99415.0,99414.0,0.002854]
["bitfinex","BTCUSD",1736956424818,0.15,99415.0,99414.0,0.002854]
["bitfinex","BTCUSD",1736956425028,0.21195067,99418.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956425268,0.023,99417.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956425822,0.173,99417.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956426060,0.201174,99416.0,99414.0,0.102854]
["bitfinex","BTCUSD",1736956426506,0.201174,99416.0,99414.0,0.100854]
["bitfinex","BTCUSD",1736956426687,0.002,99415.0,99414.0,0.100854]
["bitfinex","BTCUSD",1736956427084,0.01092893,99418.0,99417.0,0.1]
["bitfinex","BTCUSD",1736956427427,0.3298,99419.0,99417.0,0.1]
["bitfinex","BTCUSD",1736956427610,0.15,99418.0,99417.0,0.1]
["bitfinex","BTCUSD",1736956427964,0.15,99418.0,99417.0,0.1786]
["bitfinex","BTCUSD",1736956428163,0.15,99418.0,99417.0,1.6786]
["bitfinex","BTCUSD",1736956429373,0.01064674,99422.0,99421.0,0.1]
["bitfinex","BTCUSD",1736956429525,0.33672,99427.0,99426.0,0.1]
["bitfinex","BTCUSD",1736956429931,0.33672,99427.0,99426.0,0.2]
["bitfinex","BTCUSD",1736956430118,0.33672,99427.0,99426.0,0.1]
["bitfinex","BTCUSD",1736956430311,0.34046201,99427.0,99426.0,0.2]
["bitfinex","BTCUSD",1736956430736,0.34046201,99427.0,99426.0,0.201]
["bitfinex","BTCUSD",1736956430913,0.34146201,99427.0,99426.0,0.20114986]
["bitfinex","BTCUSD",1736956431092,0.3298,99427.0,99426.0,0.20114986]
["bitfinex","BTCUSD",1736956431506,0.3308,99427.0,99426.0,0.20014986]
["bitfinex","BTCUSD",1736956432981,0.3298,99427.0,99426.0,0.20014986]
["bitfinex","BTCUSD",1736956433134,0.3298,99427.0,99426.0,0.10214986]
["bitfinex","BTCUSD",1736956433345,0.3298,99427.0,99426.0,0.20214986]
["bitfinex","BTCUSD",1736956433579,0.3298,99427.0,99426.0,0.20014986]
["bitfinex","BTCUSD",1736956433799,0.3298,99427.0,99426.0,0.20214986]
["bitfinex","BTCUSD",1736956433991,0.3298,99427.0,99426.0,0.20414986]
["bitfinex","BTCUSD",1736956434292,0.65817892,99427.0,99426.0,0.00414986]
["bitfinex","BTCUSD",1736956434544,0.66509892,99427.0,99426.0,0.00414986]
["bitfinex","BTCUSD",1736956434924,0.81509892,99427.0,99426.0,0.00414986]
["bitfinex","BTCUSD",1736956435919,0.81509892,99427.0,99426.0,0.00014986]
["bitfinex","BTCUSD",1736956436328,0.81709892,99427.0,99426.0,0.00014986]
["bitfinex","BTCUSD",1736956436703,0.81509892,99427.0,99426.0,0.00014986]
["bitfinex","BTCUSD",1736956436910,0.81809892,99427.0,99426.0,0.00014986]
["bitfinex","BTCUSD",1736956437358,0.81117892,99427.0,99426.0,0.00014986]
["bitfinex","BTCUSD",1736956437524,0.3328,99427.0,99426.0,0.20014986]
["bitfinex","BTCUSD",1736956437725,0.3328,99427.0,99426.0,0.27944986]
["bitfinex","BTCUSD",1736956438152,0.3328,99427.0,99426.0,1.77944986]
["bitfinex","BTCUSD",1736956438520,0.3328,99427.0,99426.0,1.67944986]
["bitfinex","BTCUSD",1736956438862,0.3328,99427.0,99426.0,1.77944986]
["bitfinex","BTCUSD",1736956439160,0.3328,99427.0,99426.0,1.67944986]
["bitfinex","BTCUSD",1736956439301,0.3328,99427.0,99426.0,1.77944986]
["bitfinex","BTCUSD",1736956439505,0.3298,99427.0,99426.0,1.77944986]
["bitfinex","BTCUSD",1736956439928,0.3318,99427.0,99426.0,1.78144986]
["bitfinex","BTCUSD",1736956440127,0.3298,99427.0,99426.0,1.78144986]
["bitfinex","BTCUSD",1736956440329,0.00179382,99430.0,99429.0,0.2]
["bitfinex","BTCUSD",1736956443064,0.00179382,99430.0,99429.0,0.201]
["bitfinex","BTCUSD",1736956443853,0.00179382,99430.0,99429.0,0.2]
["bitfinex","BTCUSD",1736956444193,0.00179382,99430.0,99429.0,1.7]
["bitfinex","BTCUSD",1736956444411,0.00179382,99430.0,99429.0,1.7831]
["bitfinex","BTCUSD",1736956445057,0.00279382,99430.0,99429.0,1.7881]
["bitfinex","BTCUSD",1736956445263,0.00279382,99430.0,99429.0,2.89765516]
["bitfinex","BTCUSD",1736956445635,0.00279382,99430.0,99429.0,2.89665516]
["bitfinex","BTCUSD",1736956445842,0.00279382,99430.0,99429.0,2.90065516]
["bitfinex","BTCUSD",1736956446240,0.00179382,99430.0,99429.0,2.89265516]
["bitfinex","BTCUSD",1736956446665,0.00379382,99430.0,99429.0,1.89732692]
["bitfinex","BTCUSD",1736956447443,0.00279382,99430.0,99429.0,1.89332692]
["bitfinex","BTCUSD",1736956447758,0.00379382,99430.0,99429.0,1.89732692]
["bitfinex","BTCUSD",1736956447967,0.00279382,99430.0,99429.0,1.88732692]
["bitfinex","BTCUSD",1736956448162,0.00279382,99430.0,99429.0,2.04770292]
["bitfinex","BTCUSD",1736956448379,0.00379382,99430.0,99429.0,2.05570292]
["bitfinex","BTCUSD",1736956448909,0.00379382,99430.0,99429.0,1.7871]
["bitfinex","BTCUSD",1736956449149,0.00479382,99430.0,99429.0,1.7931]
["bitfinex","BTCUSD",1736956449294,0.00479382,99430.0,99429.0,1.924774]
["bitfinex","BTCUSD",1736956449511,0.00479382,99430.0,99429.0,1.924553]
["bitfinex","BTCUSD",1736956449717,0.00479382,99430.0,99429.0,1.6931]
["bitfinex","BTCUSD",1736956449974,0.00379382,99430.0,99429.0,1.7871]
["bitfinex","BTCUSD",1736956450138,0.00379382,99430.0,99429.0,1.7831]
["bitfinex","BTCUSD",1736956450139,0.00179382,99430.0,99429.0,1.7831]
["bitfinex","BTCUSD",1736956450505,0.00279382,99430.0,99429.0,1.7921]
["bitfinex","BTCUSD",1736956451322,0.00279382,99430.0,99429.0,1.89632692]
["bitfinex","BTCUSD",1736956451525,0.00179382,99430.0,99429.0,1.88732692]
["bitfinex","BTCUSD",1736956451725,0.00179382,99430.0,99429.0,1.7831]
["bitfinex","BTCUSD",1736956451909,0.00179382,99430.0,99429.0,0.2871]
["bitfinex","BTCUSD",1736956452122,0.00179382,99430.0,99429.0,0.1871]
["bitfinex","BTCUSD",1736956452322,0.00179382,99430.0,99429.0,1.7921]
["bitfinex","BTCUSD",1736956452323,0.00279382,99430.0,99429.0,1.7921]
["bitfinex","BTCUSD",1736956452570,0.00379382,99430.0,99429.0,1.7971]
["bitfinex","BTCUSD",1736956453136,0.00279382,99430.0,99429.0,1.7921]
["bitfinex","BTCUSD",1736956453358,0.00279382,99430.0,99429.0,1.90132692]
["bitfinex","BTCUSD",1736956454162,0.00179382,99430.0,99429.0,1.89232692]
["bitfinex","BTCUSD",1736956454601,0.00179382,99430.0,99429.0,1.88732692]
["bitfinex","BTCUSD",1736956454840,0.00279382,99430.0,99429.0,1.89632692]
["bitfinex","BTCUSD",1736956455035,0.00279382,99430.0,99429.0,1.7881]
["bitfinex","BTCUSD",1736956455191,0.00279382,99430.0,99429.0,1.89232692]
["bitfinex","BTCUSD",1736956455393,0.00379382,99430.0,99429.0,1.90132692]
["bitfinex","BTCUSD",1736956456162,0.00379382,99430.0,99429.0,1.7971]
["bitfinex","BTCUSD",1736956456607,0.00379382,99430.0,99429.0,1.7979542]
["bitfinex","BTCUSD",1736956457556,0.00179341,99451.0,99450.0,0.1]
["bitfinex","BTCUSD",1736956457791,0.00179341,99451.0,99450.0,0.2]
["bitfinex","BTCUSD",1736956458265,0.00179341,99451.0,99450.0,1.7]
["bitfinex","BTCUSD",1736956458735,0.00179341,99451.0,99450.0,1.702]
["bitfinex","BTCUSD",1736956459222,0.00179341,99451.0,99450.0,1.703]
["bitfinex","BTCUSD",1736956459619,0.00179341,99451.0,99450.0,1.85482692]
["bitfinex","BTCUSD",1736956460369,0.00179341,99451.0,99450.0,3.44565849]
["bitfinex","BTCUSD",1736956460829,0.00179341,99451.0,99450.0,3.44265849]
["bitfinex","BTCUSD",1736956461057,0.00179341,99451.0,99450.0,3.54465849]
["bitfinex","BTCUSD",1736956461286,0.00279341,99451.0,99450.0,3.55365849]
["bitfinex","BTCUSD",1736956461538,0.00179341,99451.0,99450.0,3.54265849]
["bitfinex","BTCUSD",1736956461793,0.00279341,99451.0,99450.0,3.55165849]
["bitfinex","BTCUSD",1736956462042,0.00379341,99451.0,99450.0,3.36056549]
["bitfinex","BTCUSD",1736956462283,0.00379341,99451.0,99450.0,3.31832149]
["bitfinex","BTCUSD",1736956462785,0.00379341,99451.0,99450.0,3.04174616]
["bitfinex","BTCUSD",1736956462996,0.00379341,99451.0,99450.0,1.95092692]
["bitfinex","BTCUSD",1736956463445,0.00379341,99451.0,99450.0,1.8467]
["bitfinex","BTCUSD",1736956463725,0.00379341,99451.0,99450.0,0.216]
["bitfinex","BTCUSD",1736956464425,0.22689741,99451.0,99450.0,0.009]
["bitfinex","BTCUSD",1736956464624,0.023,99450.0,99445.0,0.1]
["bitfinex","BTCUSD",1736956464984,0.023,99450.0,99449.0,0.1]
["bitfinex","BTCUSD",1736956465431,0.023,99448.0,99447.0,0.1]
["bitfinex","BTCUSD",1736956465683,0.201108,99449.0,99445.0,0.1]
["bitfinex","BTCUSD",1736956465947,0.023,99448.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956466195,0.00179341,99451.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956466196,0.023,99444.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956466440,0.023,99446.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956466680,0.023,99446.0,99442.0,1.6]
["bitfinex","BTCUSD",1736956466932,0.023,99448.0,99442.0,1.6]
["bitfinex","BTCUSD",1736956467164,0.023,99446.0,99445.0,0.005]
["bitfinex","BTCUSD",1736956467640,0.023,99448.0,99445.0,0.005]
["bitfinex","BTCUSD",1736956467883,0.023,99446.0,99445.0,0.005]
["bitfinex","BTCUSD",1736956468112,0.023,99444.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956468350,0.023,99444.0,99442.0,0.103]
["bitfinex","BTCUSD",1736956468604,0.201111,99448.0,99445.0,0.002]
["bitfinex","BTCUSD",1736956468826,0.023,99447.0,99445.0,0.002]
["bitfinex","BTCUSD",1736956469061,0.023,99447.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956469265,0.023,99445.0,99442.0,0.1]
["bitfinex","BTCUSD",1736956469502,0.202111,99448.0,99447.0,0.1]
["bitfinex","BTCUSD",1736956469503,0.001,99448.0,99447.0,0.1]
["bitfinex","BTCUSD",1736956470260,0.224107,99450.0,99447.0,0.1]
["bitfinex","BTCUSD",1736956471151,0.023,99450.0,99444.0,0.1]
["bitfinex","BTCUSD",1736956471364,0.023,99448.0,99444.0,0.1]
["bitfinex","BTCUSD",1736956471599,0.023,99442.0,99433.0,0.1]
["bitfinex","BTCUSD",1736956471884,0.201138,99434.0,99433.0,0.1]
["bitfinex","BTCUSD",1736956472120,0.224138,99434.0,99433.0,0.1]
["bitfinex","BTCUSD",1736956472360,0.374146,99430.0,99429.0,0.0008542]
["bitfinex","BTCUSD",1736956472590,0.47837292,99430.0,99429.0,0.0008542]
["bitfinex","BTCUSD",1736956472937,0.201176,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956473158,0.33532292,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956474182,0.33732292,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956474557,0.002,99415.0,99414.0,0.1004765]
["bitfinex","BTCUSD",1736956475012,0.01503082,99415.0,99414.0,0.1004765]
["bitfinex","BTCUSD",1736956475211,0.01503082,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956475418,0.29094319,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956475682,0.62005774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956476899,0.62205774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956477103,0.62005774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956477450,0.62205774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956478291,0.62005774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956478491,0.62605774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956478913,0.62505774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956479255,0.62705774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956479683,0.72868931,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956479842,0.62005774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956480215,0.63005774,99415.0,99414.0,0.0014765]
["bitfinex","BTCUSD",1736956480373,0.62205774,99415.0,99414.0,0.0004765]
["bitfinex","BTCUSD",1736956480755,0.83123374,99415.0,99414.0,0.0014765]
["bitfinex","BTCUSD",1736956480961,0.93546066,99415.0,99414.0,0.001]
["bitfinex","BTCUSD",1736956481161,0.023,99387.0,99382.0,0.1]
["bitfinex","BTCUSD",1736956481409,0.201235,99386.0,99382.0,0.1]
["bitfinex","BTCUSD",1736956481615,0.023,99387.0,99382.0,0.1]
["bitfinex","BTCUSD",1736956481765,0.201232,99388.0,99382.0,0.1]
["bitfinex","BTCUSD",1736956481992,0.023,99387.0,99382.0,0.1]
["bitfinex","BTCUSD",1736956482192,0.023,99385.0,99383.0,1.5]
["bitfinex","BTCUSD",1736956482393,0.224239,99384.0,99383.0,1.50049983]
["bitfinex","BTCUSD",1736956483715,0.023,99384.0,99383.0,1.50049983]
["bitfinex","BTCUSD",1736956484563,0.024,99384.0,99383.0,1.50549983]
["bitfinex","BTCUSD",1736956484713,0.023,99384.0,99383.0,1.50349983]
["bitfinex","BTCUSD",1736956484928,0.023,99384.0,99383.0,1.50649983]
["bitfinex","BTCUSD",1736956485098,0.023,99384.0,99383.0,1.50349983]
["bitfinex","BTCUSD",1736956485282,0.023,99384.0,99383.0,1.50249983]
["bitfinex","BTCUSD",1736956485484,0.023,99384.0,99383.0,0.00249983]
["bitfinex","BTCUSD",1736956486271,0.01316208,99388.0,99383.0,0.00249983]
["bitfinex","BTCUSD",1736956486272,0.01316208,99388.0,99387.0,0.1]
["bitfinex","BTCUSD",1736956486493,0.15692,99398.0,99387.0,0.1]
["bitfinex","BTCUSD",1736956486694,0.023,99391.0,99387.0,0.1]
["bitfinex","BTCUSD",1736956486901,0.023,99391.0,99390.0,0.1]
["bitfinex","BTCUSD",1736956487149,0.023,99391.0,99390.0,1.7]
["bitfinex","BTCUSD",1736956487554,0.17494184,99430.0,99391.0,0.249]
["bitfinex","BTCUSD",1736956487774,0.201189,99409.0,99391.0,0.249]
["bitfinex","BTCUSD",1736956487953,0.01284162,99405.0,99391.0,0.249]
["bitfinex","BTCUSD",1736956488273,0.201174,99417.0,99408.0,0.1]
["bitfinex","BTCUSD",1736956488417,0.201189,99409.0,99408.0,0.1]
["bitfinex","BTCUSD",1736956488614,0.023,99408.0,99406.0,0.1]
["bitfinex","BTCUSD",1736956488815,0.023,99408.0,99401.0,0.2]
["bitfinex","BTCUSD",1736956488816,0.023,99406.0,99401.0,0.2]
["bitfinex","BTCUSD",1736956489229,0.201203,99402.0,99401.0,0.1]
["bitfinex","BTCUSD",1736956489449,0.201211,99399.0,99396.0,0.1]
["bitfinex","BTCUSD",1736956489662,0.02368545,99398.0,99396.0,0.1]
["bitfinex","BTCUSD",1736956489865,0.023,99398.0,99396.0,0.1]
["bitfinex","BTCUSD",1736956490039,0.023,99400.0,99396.0,0.1]
["bitfinex","BTCUSD",1736956490398,0.224208,99400.0,99396.0,0.1]
["bitfinex","BTCUSD",1736956490693,0.17494184,99410.0,99396.0,0.001]
["bitfinex","BTCUSD",1736956490694,0.173,99397.0,99396.0,0.001]
["bitfinex","BTCUSD",1736956490997,0.224225,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956491699,0.32845192,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956492260,0.34159742,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956492682,0.0361455,99391.0,99390.0,0.0018544]
["bitfinex","BTCUSD",1736956492886,0.3298,99394.0,99393.0,0.2]
["bitfinex","BTCUSD",1736956494037,0.3308,99394.0,99393.0,1.7]
["bitfinex","BTCUSD",1736956494172,0.3308,99394.0,99393.0,1.701]
["bitfinex","BTCUSD",1736956494380,0.3308,99394.0,99393.0,0.201]
["bitfinex","BTCUSD",1736956495198,0.001,99394.0,99393.0,0.201]
["bitfinex","BTCUSD",1736956497344,0.024,99394.0,99393.0,0.201]
["bitfinex","BTCUSD",1736956497951,0.225219,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1736956500327,0.32944592,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1736956500925,0.48632592,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1736956501249,0.90629282,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1736956501425,0.704022,99393.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956501628,0.201225,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956501832,0.32845192,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956502805,0.023,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956503005,0.3298,99393.0,99392.0,0.2495]
["bitfinex","BTCUSD",1736956503700,0.3298,99393.0,99392.0,1.7495]
["bitfinex","BTCUSD",1736956503901,0.3368,99393.0,99392.0,1.7495]
["bitfinex","BTCUSD",1736956504184,0.3528,99393.0,99392.0,0.1495]
["bitfinex","BTCUSD",1736956504388,0.3538,99393.0,99392.0,0.0495]
["bitfinex","BTCUSD",1736956504584,0.374223,99392.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956504817,0.60771237,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956504996,0.60702692,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956506039,0.63823806,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956506243,0.66228266,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956506605,0.76650958,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956506809,0.74246498,99391.0,99390.0,0.0018544]
["bitfinex","BTCUSD",1736956507226,0.64511806,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956507441,0.61390692,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956507621,0.61690692,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956508028,0.62290692,99391.0,99390.0,0.0018544]
["bitfinex","BTCUSD",1736956508593,0.61590692,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956508737,0.61990692,99391.0,99390.0,0.0008544]
["bitfinex","BTCUSD",1736956508938,0.59690692,99391.0,99390.0,0.1780544]
["bitfinex","BTCUSD",1736956509146,0.49268,99391.0,99390.0,0.1780544]
["bitfinex","BTCUSD",1736956509349,0.693905,99391.0,99390.0,0.0780544]
["bitfinex","BTCUSD",1736956509550,0.51368,99391.0,99390.0,0.1780544]
["bitfinex","BTCUSD",1736956509967,0.51468,99391.0,99390.0,0.1780544]
["bitfinex","BTCUSD",1736956510330,0.18388,99391.0,99390.0,0.1780544]
["bitfinex","BTCUSD",1736956510452,0.023,99391.0,99390.0,0.1780544]
["bitfinex","BTCUSD",1736956510653,0.01292712,99399.0,99397.0,0.1]
["bitfinex","BTCUSD",1736956510849,0.00688,99400.0,99397.0,0.1]
["bitfinex","BTCUSD",1736956511059,0.023,99399.0,99397.0,0.1]
["bitfinex","BTCUSD",1736956511453,0.023,99399.0,99395.0,0.1]
["bitfinex","BTCUSD",1736956511454,0.224211,99398.0,99395.0,0.1]
["bitfinex","BTCUSD",1736956511678,0.704025,99391.0,99390.0,0.0018544]
["bitfinex","BTCUSD",1736956511875,0.681039,99384.0,99370.0,0.1]
["bitfinex","BTCUSD",1736956512080,0.80826592,99384.0,99370.0,0.1]
["bitfinex","BTCUSD",1736956512758,0.83953375,99384.0,99370.0,0.1]
["bitfinex","BTCUSD",1736956513764,0.84053375,99384.0,99370.0,0.1]
["bitfinex","BTCUSD",1736956513965,0.80926592,99384.0,99370.0,0.1]
["bitfinex","BTCUSD",1736956514396,0.80926592,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956514596,0.82237644,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956514824,0.82637644,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956515435,0.83325644,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956515637,0.83225644,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956516072,0.83325644,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956516455,0.83225644,99384.0,99378.0,0.1]
["bitfinex","BTCUSD",1736956516895,0.224249,99379.0,99378.0,0.08919983]
["bitfinex","BTCUSD",1736956517102,0.224249,99379.0,99378.0,0.08934981]
["bitfinex","BTCUSD",1736956518504,0.225249,99379.0,99378.0,0.08934981]
["bitfinex","BTCUSD",1736956519003,0.225249,99379.0,99378.0,0.09034981]
["bitfinex","BTCUSD",1736956519634,0.22512767,99379.0,99378.0,0.09034981]
["bitfinex","BTCUSD",1736956520223,0.32935459,99379.0,99378.0,0.00114998]
["bitfinex","BTCUSD",1736956521948,0.22512767,99379.0,99378.0,0.00114998]
["bitfinex","BTCUSD",1736956522358,0.22512767,99379.0,99378.0,0.00575861]
["bitfinex","BTCUSD",1736956522508,0.32935459,99379.0,99378.0,0.00575861]
["bitfinex","BTCUSD",1736956522688,0.32935459,99379.0,99378.0,0.00114998]
["bitfinex","BTCUSD",1736956524133,0.22512767,99379.0,99378.0,0.00114998]
["bitfinex","BTCUSD",1736956524330,0.22512767,99379.0,99378.0,0.00575823]
["bitfinex","BTCUSD",1736956524694,0.024,99379.0,99378.0,0.00575823]
["bitfinex","BTCUSD",1736956525386,0.024,99379.0,99378.0,0.09034981]
["bitfinex","BTCUSD",1736956525588,0.001,99379.0,99378.0,0.26754981]
["bitfinex","BTCUSD",1736956525790,0.001,99379.0,99378.0,0.52320906]
["bitfinex","BTCUSD",1736956526021,0.001,99379.0,99378.0,2.02320906]
["bitfinex","BTCUSD",1736956526240,0.001,99379.0,99378.0,2.12743598]
["bitfinex","BTCUSD",1736956526453,0.0017955,99393.0,99392.0,0.31619983]
["bitfinex","BTCUSD",1736956526852,0.0017955,99393.0,99392.0,0.32077777]
["bitfinex","BTCUSD",1736956527965,0.0017955,99393.0,99392.0,1.82077777]
["bitfinex","BTCUSD",1736956528108,0.0017955,99393.0,99392.0,1.82284297]
["bitfinex","BTCUSD",1736956528315,0.0017955,99393.0,99392.0,1.93106989]
["bitfinex","BTCUSD",1736956528515,0.00179424,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956528962,0.00179424,99414.0,99413.0,0.09581126]
["bitfinex","BTCUSD",1736956529903,0.00229345,99414.0,99413.0,0.09581126]
["bitfinex","BTCUSD",1736956531374,0.00229345,99414.0,99413.0,0.09681126]
["bitfinex","BTCUSD",1736956534497,0.02529345,99414.0,99413.0,0.00761143]
["bitfinex","BTCUSD",1736956534647,0.12952037,99414.0,99413.0,0.00761143]
["bitfinex","BTCUSD",1736956535072,0.12952037,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1736956535477,0.22418,99413.0,99409.0,0.1]
["bitfinex","BTCUSD",1736956535827,0.22418,99413.0,99410.0,0.10658283]
["bitfinex","BTCUSD",1736956536451,0.00329345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956536860,0.00829345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956537282,0.00229345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956537490,0.02529345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956537696,0.023,99413.0,99411.0,0.08919983]
["bitfinex","BTCUSD",1736956537910,0.02368545,99413.0,99411.0,0.08919983]
["bitfinex","BTCUSD",1736956538110,0.023,99412.0,99411.0,0.08919983]
["bitfinex","BTCUSD",1736956538779,0.023,99413.0,99411.0,0.08919983]
["bitfinex","BTCUSD",1736956539089,0.224182,99413.0,99411.0,0.08919983]
["bitfinex","BTCUSD",1736956539689,0.023,99413.0,99411.0,0.08919983]
["bitfinex","BTCUSD",1736956540363,0.00229345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956540995,0.00229345,99414.0,99413.0,1.66439983]
["bitfinex","BTCUSD",1736956542166,0.00229345,99414.0,99413.0,1.66539983]
["bitfinex","BTCUSD",1736956542572,0.00229345,99414.0,99413.0,1.76539983]
["bitfinex","BTCUSD",1736956543726,0.02529345,99414.0,99413.0,1.5762]
["bitfinex","BTCUSD",1736956543941,0.03217345,99414.0,99413.0,0.09019983]
["bitfinex","BTCUSD",1736956544554,0.46620037,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1736956544718,0.48209345,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1736956545238,0.60932037,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1736956545441,0.48209345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956545650,0.52398615,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956546375,0.51710615,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956546577,0.52210615,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956546953,0.51710615,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956547200,0.51810615,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956549199,0.18830615,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956549652,0.00329345,99414.0,99413.0,0.16729983]
["bitfinex","BTCUSD",1736956549865,0.00329345,99414.0,99413.0,0.21539983]
["bitfinex","BTCUSD",1736956550347,0.00329345,99414.0,99413.0,1.81539983]
["bitfinex","BTCUSD",1736956550599,0.00229345,99414.0,99413.0,1.81539983]
["bitfinex","BTCUSD",1736956550848,0.00329345,99414.0,99413.0,1.82439983]
["bitfinex","BTCUSD",1736956554844,0.00329345,99414.0,99413.0,0.32439983]
["bitfinex","BTCUSD",1736956555097,0.02629345,99414.0,99413.0,0.1352]
["bitfinex","BTCUSD",1736956555350,0.02629345,99414.0,99413.0,0.09819983]
["bitfinex","BTCUSD",1736956555961,0.02629345,99414.0,99413.0,0.009]
["bitfinex","BTCUSD",1736956556860,0.023,99413.0,99412.0,0.08919983]
["bitfinex","BTCUSD",1736956557268,0.00329345,99414.0,99412.0,0.08919983]
["bitfinex","BTCUSD",1736956557801,0.00229345,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1736956558043,0.22418,99413.0,99412.0,0.08919983]
["bitfinex","BTCUSD",1736956558254,0.47840692,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1736956558460,0.47840692,99413.0,99412.0,0.002]
["bitfinex","BTCUSD",1736956558665,0.15,99412.0,99404.0,0.00012705]
["bitfinex","BTCUSD",1736956558895,0.023,99407.0,99404.0,0.00012705]
["bitfinex","BTCUSD",1736956559298,0.023,99405.0,99404.0,0.00012705]
["bitfinex","BTCUSD",1736956559416,0.201184,99412.0,99405.0,0.08919983]
["bitfinex","BTCUSD",1736956559620,0.15,99411.0,99405.0,0.08919983]
["bitfinex","BTCUSD",1736956559812,0.023,99409.0,99405.0,0.08919983]
["bitfinex","BTCUSD",1736956560499,0.023,99409.0,99407.0,0.08919983]
["bitfinex","BTCUSD",1736956560872,0.023,99409.0,99408.0,1.5]
["bitfinex","BTCUSD",1736956561085,0.33209345,99414.0,99413.0,0.08919983]
["bitfinex","BTCUSD",1736956561494,0.00229345,99414.0,99413.0,0.18919983]
["bitfinex","BTCUSD",1736956561682,0.00229345,99414.0,99413.0,0.23729983]
["bitfinex","BTCUSD",1736956562038,0.00229345,99414.0,99413.0,1.73729983]
["bitfinex","BTCUSD",1736956563520,0.00229345,99414.0,99413.0,1.81839983]
["bitfinex","BTCUSD",1736956563856,0.00529345,99414.0,99413.0,1.92262675]
["bitfinex","BTCUSD",1736956564097,0.00229345,99414.0,99413.0,1.92262675]
["bitfinex","BTCUSD",1736956564495,0.00229345,99414.0,99413.0,1.92662675]
["bitfinex","BTCUSD",1736956564717,0.00229345,99414.0,99413.0,1.92462675]
["bitfinex","BTCUSD",1736956564929,0.00229345,99414.0,99413.0,1.81839983]
["bitfinex","BTCUSD",1736956565104,0.00229345,99414.0,99413.0,1.72339983]
["bitfinex","BTCUSD",1736956565307,0.02529345,99414.0,99413.0,0.22339983]
["bitfinex","BTCUSD",1736956565729,0.00229345,99414.0,99413.0,0.22339983]
["bitfinex","BTCUSD",1736956566161,0.00229345,99414.0,99413.0,0.32339983]
["bitfinex","BTCUSD",1736956566364,0.00229345,99414.0,99413.0,0.32639983]
["bitfinex","BTCUSD",1736956566552,0.00229345,99414.0,99413.0,1.82139983]
["bitfinex","BTCUSD",1736956566708,0.00229345,99414.0,99413.0,1.81839983]
["bitfinex","BTCUSD",1736956566909,0.00229345,99414.0,99413.0,1.82039983]
["bitfinex","BTCUSD",1736956567673,0.00229345,99414.0,99413.0,1.82339983]
["bitfinex","BTCUSD",1736956567882,0.00229345,99414.0,99413.0,1.82639983]
["bitfinex","BTCUSD",1736956571653,0.00229345,99414.0,99413.0,0.22639983]
["bitfinex","BTCUSD",1736956572052,0.02529345,99414.0,99413.0,0.22639983]
["bitfinex","BTCUSD",1736956572484,0.00229345,99414.0,99413.0,0.22639983]
["bitfinex","BTCUSD",1736956572604,0.00229345,99414.0,99413.0,0.32639983]
["bitfinex","BTCUSD",1736956572798,0.00229345,99414.0,99413.0,0.32339983]
["bitfinex","BTCUSD",1736956574024,0.00229345,99414.0,99413.0,0.32439983]
["bitfinex","BTCUSD",1736956576238,0.02529345,99414.0,99413.0,0.0871]
["bitfinex","BTCUSD",1736956576442,0.02529345,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1736956576443,0.48069837,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1736956576640,0.51197677,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1736956576844,0.84177677,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1736956577046,0.85379671,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1736956577245,0.681019,99394.0,99369.0,0.1448269]
["bitfinex","BTCUSD",1736956577457,0.84637583,99394.0,99369.0,0.05562707]
["bitfinex","BTCUSD",1736956577677,0.84637583,99394.0,99365.0,0.18919983]
["bitfinex","BTCUSD",1736956577885,0.84637583,99394.0,99366.0,1.5]
["bitfinex","BTCUSD",1736956578692,1.17809323,99394.0,99366.0,1.5]
["bitfinex","BTCUSD",1736956579342,1.14684332,99394.0,99366.0,1.5]
["bitfinex","BTCUSD",1736956579566,1.14684332,99394.0,99371.0,0.08919983]
["bitfinex","BTCUSD",1736956579778,1.14884332,99394.0,99371.0,0.08919983]
["bitfinex","BTCUSD",1736956579978,1.14196332,99394.0,99371.0,0.08919983]
["bitfinex","BTCUSD",1736956580179,1.16076693,99394.0,99376.0,0.08919983]
["bitfinex","BTCUSD",1736956580608,1.03354001,99394.0,99387.0,0.076]
["bitfinex","BTCUSD",1736956580813,0.88354001,99394.0,99388.0,1.5]
["bitfinex","BTCUSD",1736956581242,1.16076693,99394.0,99393.0,0.00545876]
["bitfinex","BTCUSD",1736956581487,0.67904953,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956581665,0.82904953,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956581863,0.82904953,99394.0,99393.0,0.00545876]
["bitfinex","BTCUSD",1736956582095,0.82904953,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956583364,0.82704953,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956583709,0.82804953,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956587313,0.93227645,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956588156,0.82804953,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956588591,0.8388497,99394.0,99393.0,0.000855]
["bitfinex","BTCUSD",1736956588774,0.8388497,99394.0,99378.0,0.0008551]
["bitfinex","BTCUSD",1736956588775,0.374249,99379.0,99378.0,0.0008551]
["bitfinex","BTCUSD",1736956588920,0.47847592,99379.0,99378.0,0.0008551]
["bitfinex","BTCUSD",1736956589151,0.681104,99352.0,99351.0,0.0004]
["bitfinex","BTCUSD",1736956589354,0.81521092,99352.0,99351.0,0.0004]
["bitfinex","BTCUSD",1736956589783,0.18380017,99351.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956589985,0.35133,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956590189,0.45555692,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956590397,0.8339695,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956590594,0.83240152,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956590794,0.8580141,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956591215,0.8648941,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956592240,0.8668941,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956592455,0.8698941,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956592853,0.88102302,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956595959,0.88127302,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956596165,0.83136584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956596813,0.80836584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956596943,0.83136584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956597724,0.82448584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956597938,0.82836584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956598566,0.83036584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956599308,0.82348584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956599668,0.68036584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956601048,0.83036584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956601368,0.82348584,99339.0,99334.0,0.000855]
["bitfinex","BTCUSD",1736956601566,0.82348584,99339.0,99338.0,0.0799536]
["bitfinex","BTCUSD",1736956601567,0.83036584,99339.0,99338.0,0.0799536]
["bitfinex","BTCUSD",1736956602148,0.82836584,99339.0,99338.0,0.0799536]
["bitfinex","BTCUSD",1736956602355,0.82836584,99339.0,99338.0,0.1249536]
["bitfinex","BTCUSD",1736956602598,0.70113892,99339.0,99338.0,0.1249536]
["bitfinex","BTCUSD",1736956602950,0.72413892,99339.0,99338.0,1.6249536]
["bitfinex","BTCUSD",1736956603536,0.82836584,99339.0,99338.0,1.50591566]
["bitfinex","BTCUSD",1736956603687,0.82836584,99339.0,99338.0,0.00591566]
["bitfinex","BTCUSD",1736956604094,0.82836584,99339.0,99338.0,0.0008536]
["bitfinex","BTCUSD",1736956604876,0.15,99333.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956605095,0.704147,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956605277,0.80837392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956608036,0.81037392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956608240,0.81725392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956608782,0.690027,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956608936,0.561027,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956609144,0.563027,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956610101,0.81725392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956610298,0.81525392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956611718,0.81725392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956612170,0.81525392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956613753,0.81725392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956614154,0.81525392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956614541,0.81725392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956614741,0.92148084,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956614943,0.81525392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956615299,0.81725392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956615872,0.683147,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956616081,0.203347,99331.0,99330.0,0.0792008]
["bitfinex","BTCUSD",1736956616277,0.203347,99331.0,99330.0,0.1273008]
["bitfinex","BTCUSD",1736956616518,0.203347,99331.0,99330.0,1.6273008]
["bitfinex","BTCUSD",1736956616639,0.201347,99331.0,99330.0,1.71650063]
["bitfinex","BTCUSD",1736956616840,0.203347,99331.0,99330.0,0.21650063]
["bitfinex","BTCUSD",1736956617554,0.201347,99331.0,99330.0,0.21650063]
["bitfinex","BTCUSD",1736956617702,0.32857392,99331.0,99330.0,0.1273008]
["bitfinex","BTCUSD",1736956617888,0.48545392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956618509,0.48545392,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956619765,0.48545392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956620128,0.49445392,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956620335,0.48745392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956620765,0.49345392,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956621011,0.82525392,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956621558,0.82325392,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956622002,0.81525392,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956622251,0.84640496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956622458,0.85540496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956622659,0.85536496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956623117,0.85736496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956623305,0.84836496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956623505,0.85536496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956623710,0.84836496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956624095,0.84636496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956624512,0.84836496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956625116,0.85736496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956625911,0.84636496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956626113,0.85736496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956626507,0.85736496,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1736956626736,0.86436496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956626904,0.86636496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956628521,0.85952496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956628726,0.86636496,99331.0,99330.0,0.0825008]
["bitfinex","BTCUSD",1736956629303,0.86636496,99331.0,99330.0,0.0010008]
["bitfinex","BTCUSD",1736956629934,0.681179,99315.0,99314.0,0.0008537]
["bitfinex","BTCUSD",1736956630098,0.83955696,99315.0,99314.0,0.0008537]
["bitfinex","BTCUSD",1736956631372,0.83955696,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956631567,0.84255696,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956631777,0.684179,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956631984,0.73838394,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956632260,0.73357344,99315.0,99314.0,0.00200368]
["bitfinex","BTCUSD",1736956632476,0.3328,99315.0,99314.0,0.17270351]
["bitfinex","BTCUSD",1736956632737,0.003,99315.0,99314.0,0.21960351]
["bitfinex","BTCUSD",1736956632938,0.003,99315.0,99314.0,1.72421825]
["bitfinex","BTCUSD",1736956633114,0.003,99315.0,99314.0,1.82421825]
["bitfinex","BTCUSD",1736956636662,0.003,99315.0,99314.0,0.32421825]
["bitfinex","BTCUSD",1736956637280,0.003,99315.0,99314.0,1.82421825]
["bitfinex","BTCUSD",1736956637820,0.023,99328.0,99326.0,0.0815]
["bitfinex","BTCUSD",1736956638018,0.023,99328.0,99327.0,0.08919983]
["bitfinex","BTCUSD",1736956638237,0.023,99328.0,99327.0,0.09376205]
["bitfinex","BTCUSD",1736956639381,0.024,99328.0,99327.0,0.09376205]
["bitfinex","BTCUSD",1736956639806,0.024,99328.0,99327.0,0.09576205]
["bitfinex","BTCUSD",1736956640027,0.12891237,99328.0,99327.0,0.00656222]
["bitfinex","BTCUSD",1736956640282,0.12822692,99328.0,99327.0,0.00656222]
["bitfinex","BTCUSD",1736956640453,0.12822692,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956640957,0.12822692,99328.0,99327.0,0.00652379]
["bitfinex","BTCUSD",1736956641337,0.27891237,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956641504,0.27822692,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956642619,0.174,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956642838,0.174,99328.0,99327.0,0.09119983]
["bitfinex","BTCUSD",1736956643043,0.27822692,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956646554,0.174,99328.0,99327.0,0.09119983]
["bitfinex","BTCUSD",1736956646743,0.151,99328.0,99327.0,0.09119983]
["bitfinex","BTCUSD",1736956647066,0.151,99328.0,99327.0,1.59119983]
["bitfinex","BTCUSD",1736956647518,0.151,99328.0,99327.0,0.00651863]
["bitfinex","BTCUSD",1736956647721,0.151,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956647921,0.174,99328.0,99327.0,0.09119983]
["bitfinex","BTCUSD",1736956648141,0.173,99328.0,99327.0,0.09570154]
["bitfinex","BTCUSD",1736956648474,0.174,99328.0,99327.0,0.09570154]
["bitfinex","BTCUSD",1736956648622,0.176,99328.0,99327.0,0.09570154]
["bitfinex","BTCUSD",1736956649382,0.176,99328.0,99327.0,0.09370154]
["bitfinex","BTCUSD",1736956649836,0.176,99328.0,99327.0,0.09470154]
["bitfinex","BTCUSD",1736956650597,0.176,99328.0,99327.0,0.09019983]
["bitfinex","BTCUSD",1736956650822,0.176,99328.0,99327.0,0.09470154]
["bitfinex","BTCUSD",1736956651024,0.176,99328.0,99327.0,0.00550171]
["bitfinex","BTCUSD",1736956651187,0.28091237,99328.0,99327.0,0.00550171]
["bitfinex","BTCUSD",1736956651396,0.28022692,99328.0,99327.0,0.00550171]
["bitfinex","BTCUSD",1736956651638,0.28010551,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736956654013,0.3112939,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736956654159,0.44595531,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736956654667,0.3112939,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736956655341,0.3102939,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1736956655547,0.351379,99315.0,99314.0,0.04790368]
["bitfinex","BTCUSD",1736956655712,0.374379,99315.0,99314.0,0.04790368]
["bitfinex","BTCUSD",1736956656783,0.377379,99315.0,99314.0,0.04790368]
["bitfinex","BTCUSD",1736956657567,0.38812553,99315.0,99314.0,0.04790368]
["bitfinex","BTCUSD",1736956659038,0.003,99315.0,99314.0,0.23710351]
["bitfinex","BTCUSD",1736956659238,0.003,99315.0,99314.0,0.14790368]
["bitfinex","BTCUSD",1736956659437,0.003,99315.0,99314.0,0.23710351]
["bitfinex","BTCUSD",1736956660026,0.003,99315.0,99314.0,0.31420351]
["bitfinex","BTCUSD",1736956660633,0.003,99315.0,99314.0,1.81420351]
["bitfinex","BTCUSD",1736956661269,0.026,99315.0,99314.0,1.72500368]
["bitfinex","BTCUSD",1736956661469,0.003,99315.0,99314.0,0.31420351]
["bitfinex","BTCUSD",1736956661689,0.21245865,99320.0,99318.0,0.1]
["bitfinex","BTCUSD",1736956661917,0.23545865,99320.0,99319.0,1.5]
["bitfinex","BTCUSD",1736956662281,0.023,99319.0,99318.0,0.09951771]
["bitfinex","BTCUSD",1736956663368,0.023,99319.0,99318.0,0.18871754]
["bitfinex","BTCUSD",1736956664023,0.023,99319.0,99318.0,0.18971754]
["bitfinex","BTCUSD",1736956664481,0.023,99319.0,99318.0,0.10051771]
["bitfinex","BTCUSD",1736956664724,0.026,99319.0,99318.0,0.10051771]
["bitfinex","BTCUSD",1736956665063,0.023,99319.0,99318.0,0.18971754]
["bitfinex","BTCUSD",1736956665289,0.026,99319.0,99318.0,0.10051771]
["bitfinex","BTCUSD",1736956665474,0.026,99319.0,99318.0,0.09951771]
["bitfinex","BTCUSD",1736956665874,0.173,99317.0,99314.0,0.12500368]
["bitfinex","BTCUSD",1736956666080,0.17368545,99317.0,99314.0,0.12500368]
["bitfinex","BTCUSD",1736956666290,0.173,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956666520,0.27791237,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956666754,0.27722692,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956667205,0.36700828,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956667917,0.27722692,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956668388,0.27822692,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956668660,0.181,99315.0,99314.0,0.00200368]
["bitfinex","BTCUSD",1736956668899,0.18,99315.0,99314.0,0.07820368]
["bitfinex","BTCUSD",1736956669104,0.175,99315.0,99314.0,0.07720368]
["bitfinex","BTCUSD",1736956669394,0.002,99315.0,99314.0,1.81182122]
["bitfinex","BTCUSD",1736956669615,0.201377,99317.0,99314.0,1.81182122]
["bitfinex","BTCUSD",1736956669846,0.009,99315.0,99314.0,1.81282122]
["bitfinex","BTCUSD",1736956670070,0.01,99315.0,99314.0,1.81282122]
["bitfinex","BTCUSD",1736956671243,0.001,99315.0,99314.0,1.81182122]
["bitfinex","BTCUSD",1736956671498,0.08970305,99327.0,99314.0,1.73562122]
["bitfinex","BTCUSD",1736956671756,0.2051483,99328.0,99327.0,0.18011771]
["bitfinex","BTCUSD",1736956672199,0.2051483,99328.0,99327.0,0.26931754]
["bitfinex","BTCUSD",1736956672414,0.0037953,99328.0,99327.0,0.26931754]
["bitfinex","BTCUSD",1736956672744,0.0037953,99328.0,99327.0,0.31521754]
["bitfinex","BTCUSD",1736956673578,0.0047953,99328.0,99327.0,0.31521754]
["bitfinex","BTCUSD",1736956674837,0.0107953,99328.0,99327.0,0.31621754]
["bitfinex","BTCUSD",1736956675099,0.0107953,99328.0,99327.0,0.31721754]
["bitfinex","BTCUSD",1736956675305,0.0037953,99328.0,99327.0,0.31621754]
["bitfinex","BTCUSD",1736956675514,0.0037953,99328.0,99327.0,0.31521754]
["bitfinex","BTCUSD",1736956675864,0.0037953,99328.0,99327.0,0.31721754]
["bitfinex","BTCUSD",1736956676076,0.0037953,99328.0,99327.0,1.81721754]
["bitfinex","BTCUSD",1736956677487,0.2051483,99328.0,99327.0,1.81721754]
["bitfinex","BTCUSD",1736956677681,0.0037953,99328.0,99327.0,1.81721754]
["bitfinex","BTCUSD",1736956678602,0.2051483,99328.0,99327.0,1.81721754]
["bitfinex","BTCUSD",1736956679357,0.2281483,99328.0,99327.0,0.1285]
["bitfinex","BTCUSD",1736956679508,0.3781483,99328.0,99327.0,0.1285]
["bitfinex","BTCUSD",1736956679915,0.3781483,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956680123,0.48237522,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956681020,0.57207827,99328.0,99327.0,0.002]
["bitfinex","BTCUSD",1736956681459,0.173,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956681634,0.27791237,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956681838,0.27722692,99315.0,99314.0,0.00100368]
["bitfinex","BTCUSD",1736956682240,0.6382199,99315.0,99314.0,6.8e-07]
["bitfinex","BTCUSD",1736956682935,0.6462199,99315.0,99314.0,0.00100068]
["bitfinex","BTCUSD",1736956683108,0.6489869,99315.0,99314.0,6.8e-07]
["bitfinex","BTCUSD",1736956683262,0.6519869,99315.0,99314.0,6.8e-07]
["bitfinex","BTCUSD",1736956685197,0.6609869,99315.0,99314.0,0.00100068]
["bitfinex","BTCUSD",1736956685835,0.6678269,99315.0,99314.0,0.00100068]
["bitfinex","BTCUSD",1736956686365,0.023,99304.0,99300.0,0.08981396]
["bitfinex","BTCUSD",1736956686594,0.374422,99294.0,99293.0,5.5e-05]
["bitfinex","BTCUSD",1736956686815,0.80844892,99294.0,99293.0,5.5e-05]
["bitfinex","BTCUSD",1736956687023,0.83956192,99294.0,99293.0,5.5e-05]
["bitfinex","BTCUSD",1736956687234,0.83956192,99294.0,99267.0,0.14621771]
["bitfinex","BTCUSD",1736956687235,0.374424,99293.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956687517,0.023,99289.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956687702,0.681252,99279.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956687957,0.80847892,99279.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956688895,0.81653911,99279.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956689657,0.81753911,99279.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956689871,0.82832157,99279.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956690164,0.82832157,99279.0,99270.0,0.09951771]
["bitfinex","BTCUSD",1736956690621,0.82832157,99279.0,99267.0,0.0467]
["bitfinex","BTCUSD",1736956690771,0.82832157,99279.0,99270.0,0.09951771]
["bitfinex","BTCUSD",1736956692388,0.83516157,99279.0,99270.0,0.09951771]
["bitfinex","BTCUSD",1736956693060,0.83516157,99279.0,99266.0,7e-05]
["bitfinex","BTCUSD",1736956693805,0.83516157,99279.0,99278.0,0.87913]
["bitfinex","BTCUSD",1736956693806,0.84596174,99279.0,99278.0,0.87913]
["bitfinex","BTCUSD",1736956694013,0.84596174,99279.0,99278.0,0.799405]
["bitfinex","BTCUSD",1736956694420,0.84596174,99279.0,99278.0,0.64068952]
["bitfinex","BTCUSD",1736956694800,1.00593909,99279.0,99278.0,0.54809066]
["bitfinex","BTCUSD",1736956694936,1.00593909,99279.0,99278.0,0.44736566]
["bitfinex","BTCUSD",1736956695161,1.00593909,99279.0,99278.0,0.42816559]
["bitfinex","BTCUSD",1736956695540,1.00593909,99279.0,99278.0,0.38902559]
["bitfinex","BTCUSD",1736956695858,0.90219446,99279.0,99278.0,0.35546839]
["bitfinex","BTCUSD",1736956696068,0.90219446,99279.0,99278.0,0.27488839]
["bitfinex","BTCUSD",1736956696465,0.90119446,99279.0,99278.0,0.27488839]
["bitfinex","BTCUSD",1736956696889,0.90619446,99279.0,99278.0,0.27488839]
["bitfinex","BTCUSD",1736956697225,0.90619446,99279.0,99278.0,0.06562873]
["bitfinex","BTCUSD",1736956697429,0.90619446,99279.0,99254.0,0.0149102]
["bitfinex","BTCUSD",1736956697430,0.531301,99255.0,99254.0,0.0149102]
["bitfinex","BTCUSD",1736956697644,0.80852792,99255.0,99254.0,0.0149102]
["bitfinex","BTCUSD",1736956697759,0.83524077,99255.0,99254.0,0.0149102]
["bitfinex","BTCUSD",1736956697964,0.19971285,99254.0,99253.0,0.07548318]
["bitfinex","BTCUSD",1736956698171,0.34446297,99254.0,99253.0,0.07548318]
["bitfinex","BTCUSD",1736956698394,0.67357752,99254.0,99253.0,0.07548318]
["bitfinex","BTCUSD",1736956698809,0.351533,99239.0,99231.0,0.078]
["bitfinex","BTCUSD",1736956699025,0.84211277,99239.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736956699262,0.86729618,99239.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736956699474,0.88541864,99239.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736956700188,0.88741864,99239.0,99238.0,0.00049959]
["bitfinex","BTCUSD",1736956700404,0.82184238,99239.0,99238.0,0.00149959]
["bitfinex","BTCUSD",1736956700622,0.88741864,99239.0,99238.0,5.9e-07]
["bitfinex","BTCUSD",1736956700810,0.89843556,99239.0,99238.0,5.9e-07]
["bitfinex","BTCUSD",1736956700954,0.89843556,99239.0,99227.0,0.000855]
["bitfinex","BTCUSD",1736956700955,0.023,99230.0,99227.0,0.000855]
["bitfinex","BTCUSD",1736956701148,0.023,99230.0,99203.0,0.0776]
["bitfinex","BTCUSD",1736956701149,0.4798,99216.0,99203.0,0.0776]
["bitfinex","BTCUSD",1736956701405,0.47949437,99215.0,99203.0,0.0776]
["bitfinex","BTCUSD",1736956701619,0.47880892,99215.0,99203.0,0.0776]
["bitfinex","BTCUSD",1736956702397,0.47880892,99215.0,99204.0,0.08919983]
["bitfinex","BTCUSD",1736956702577,0.48564892,99215.0,99204.0,0.08919983]
["bitfinex","BTCUSD",1736956702807,0.50425628,99215.0,99204.0,0.08919983]
["bitfinex","BTCUSD",1736956703023,0.50425628,99215.0,99208.0,0.08919983]
["bitfinex","BTCUSD",1736956703217,0.50525628,99215.0,99208.0,0.08919983]
["bitfinex","BTCUSD",1736956703574,0.37118936,99215.0,99214.0,0.09005493]
["bitfinex","BTCUSD",1736956703721,0.40102936,99215.0,99214.0,1.66765493]
["bitfinex","BTCUSD",1736956703892,0.40102936,99215.0,99214.0,1.67217848]
["bitfinex","BTCUSD",1736956705376,0.50525628,99215.0,99214.0,1.58297865]
["bitfinex","BTCUSD",1736956705578,0.50525628,99215.0,99214.0,0.08297865]
["bitfinex","BTCUSD",1736956705981,0.50525628,99215.0,99214.0,0.0784551]
["bitfinex","BTCUSD",1736956706424,0.50525628,99215.0,99214.0,0.0008551]
["bitfinex","BTCUSD",1736956708900,0.49841628,99215.0,99214.0,0.0008551]
["bitfinex","BTCUSD",1736956709109,0.49625628,99215.0,99214.0,0.0008551]
["bitfinex","BTCUSD",1736956709515,0.50725628,99215.0,99214.0,0.0008551]
["bitfinex","BTCUSD",1736956710614,0.83705628,99215.0,99214.0,0.0008551]
["bitfinex","BTCUSD",1736956710822,0.351608,99202.0,99201.0,0.07015]
["bitfinex","BTCUSD",1736956710998,0.47883492,99202.0,99201.0,0.07015]
["bitfinex","BTCUSD",1736956711200,0.47883492,99202.0,99201.0,0.07508315]
["bitfinex","BTCUSD",1736956711399,0.80863492,99202.0,99201.0,0.07508315]
["bitfinex","BTCUSD",1736956711736,0.80863492,99202.0,99201.0,0.07015]
["bitfinex","BTCUSD",1736956712135,0.81413269,99202.0,99201.0,0.07015]
["bitfinex","BTCUSD",1736956712336,0.81413269,99202.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956712337,0.18428246,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956712542,0.28919483,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956712743,0.28850938,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956713139,0.27722692,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956713365,0.28406692,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956713540,0.28806692,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956714064,0.28122692,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956714264,0.28406692,99201.0,99200.0,0.03480751]
["bitfinex","BTCUSD",1736956714441,0.28406692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956714641,0.28806692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956714846,0.28406692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956715244,0.29306692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956715503,0.28406692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956715711,0.28706692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956715869,0.28922692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956716078,0.28406692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956716270,0.28022692,99201.0,99200.0,0.00426705]
["bitfinex","BTCUSD",1736956716553,0.15,99188.0,99178.0,0.0797551]
["bitfinex","BTCUSD",1736956716765,0.201692,99161.0,99160.0,0.0789]
["bitfinex","BTCUSD",1736956716943,0.48575892,99161.0,99160.0,0.0789]
["bitfinex","BTCUSD",1736956717084,0.48575892,99161.0,99155.0,0.0599102]
["bitfinex","BTCUSD",1736956717085,0.351702,99156.0,99155.0,0.0149102]
["bitfinex","BTCUSD",1736956717291,0.47892892,99156.0,99155.0,0.0149102]
["bitfinex","BTCUSD",1736956717491,0.47892892,99156.0,99155.0,0.00712001]
["bitfinex","BTCUSD",1736956717739,0.023,99129.0,99128.0,0.08919983]
["bitfinex","BTCUSD",1736956717952,0.023,99127.0,99111.0,0.0010088]
["bitfinex","BTCUSD",1736956718141,0.11673441,99121.0,99111.0,0.0010088]
["bitfinex","BTCUSD",1736956718353,0.11673441,99121.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956718354,0.12791237,99120.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956718523,0.12722692,99120.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956718708,0.023,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956718911,0.12722692,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956719341,0.12722692,99115.0,99100.0,0.02186507]
["bitfinex","BTCUSD",1736956719342,0.023,99114.0,99106.0,0.08919983]
["bitfinex","BTCUSD",1736956719523,0.10472408,99115.0,99106.0,0.08919983]
["bitfinex","BTCUSD",1736956719524,0.201795,99110.0,99106.0,0.08919983]
["bitfinex","BTCUSD",1736956719729,0.12722692,99109.0,99106.0,0.08919983]
["bitfinex","BTCUSD",1736956719931,0.023,99107.0,99106.0,0.16809983]
["bitfinex","BTCUSD",1736956720130,0.12722692,99107.0,99106.0,0.16809983]
["bitfinex","BTCUSD",1736956720821,0.12722692,99107.0,99106.0,0.17268228]
["bitfinex","BTCUSD",1736956721027,0.201789,99114.0,99109.0,0.08919983]
["bitfinex","BTCUSD",1736956721251,0.01205266,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956721252,0.01105266,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956721441,0.01789266,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956721599,0.01105266,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956721782,0.01105266,99115.0,99114.0,0.09412047]
["bitfinex","BTCUSD",1736956722002,0.49006458,99115.0,99114.0,1.50492064]
["bitfinex","BTCUSD",1736956722787,0.18405266,99115.0,99114.0,1.59412047]
["bitfinex","BTCUSD",1736956722989,0.02649716,99115.0,99114.0,1.67302047]
["bitfinex","BTCUSD",1736956724932,0.28072408,99115.0,99114.0,1.58382064]
["bitfinex","BTCUSD",1736956725133,0.28072408,99115.0,99114.0,0.00492064]
["bitfinex","BTCUSD",1736956725337,0.28072408,99115.0,99103.0,0.045]
["bitfinex","BTCUSD",1736956725338,0.201804,99106.0,99105.0,0.16809983]
["bitfinex","BTCUSD",1736956725588,0.32903092,99106.0,99105.0,0.16809983]
["bitfinex","BTCUSD",1736956726149,0.201798,99109.0,99108.0,0.08919983]
["bitfinex","BTCUSD",1736956726548,0.201798,99109.0,99108.0,1.58919983]
["bitfinex","BTCUSD",1736956726782,0.224798,99109.0,99108.0,1.58919983]
["bitfinex","BTCUSD",1736956726985,0.224798,99109.0,99105.0,0.0789]
["bitfinex","BTCUSD",1736956726986,0.201802,99107.0,99106.0,0.08919983]
["bitfinex","BTCUSD",1736956727142,0.201802,99107.0,99105.0,0.0789]
["bitfinex","BTCUSD",1736956727143,0.32902892,99107.0,99105.0,0.16809983]
["bitfinex","BTCUSD",1736956727345,0.12722692,99106.0,99105.0,0.16809983]
["bitfinex","BTCUSD",1736956727547,0.12722692,99106.0,99105.0,0.0789]
["bitfinex","BTCUSD",1736956727758,0.27722692,99106.0,99105.0,0.0789]
["bitfinex","BTCUSD",1736956728260,0.351814,99101.0,99100.0,0.0208561]
["bitfinex","BTCUSD",1736956728444,0.47843556,99101.0,99100.0,0.0208561]
["bitfinex","BTCUSD",1736956728888,0.10422692,99101.0,99100.0,0.0208561]
["bitfinex","BTCUSD",1736956729030,0.201804,99106.0,99100.0,0.0208561]
["bitfinex","BTCUSD",1736956729031,0.201804,99106.0,99105.0,0.08919983]
["bitfinex","BTCUSD",1736956729233,0.00684,99110.0,99109.0,0.08919983]
["bitfinex","BTCUSD",1736956729478,0.18742388,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956729686,0.2154551,99115.0,99114.0,0.08919983]
["bitfinex","BTCUSD",1736956729851,0.11122818,99115.0,99114.0,0.41518683]
["bitfinex","BTCUSD",1736956730053,0.10049716,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956731285,0.12349716,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956731648,0.27349716,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956732739,0.27649716,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956732975,0.38072408,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956733362,0.27649716,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956734473,0.12649716,99115.0,99114.0,0.21339983]
["bitfinex","BTCUSD",1736956734879,0.12649716,99115.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956734880,0.224804,99106.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956735055,0.32903092,99106.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956735461,0.47903092,99106.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956736221,0.33203092,99106.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956736650,0.49287294,99106.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956737088,0.26806894,99106.0,99105.0,0.000856]
["bitfinex","BTCUSD",1736956737292,0.10049716,99115.0,99105.0,0.31848275]
["bitfinex","BTCUSD",1736956737492,0.40333,99174.0,99170.0,0.08919983]
["bitfinex","BTCUSD",1736956737693,0.201669,99172.0,99170.0,0.08919983]
["bitfinex","BTCUSD",1736956737933,0.201696,99159.0,99155.0,0.08919983]
["bitfinex","BTCUSD",1736956738158,0.10422692,99158.0,99146.0,0.08919983]
["bitfinex","BTCUSD",1736956738392,0.1761957,99156.0,99155.0,0.08919983]
["bitfinex","BTCUSD",1736956738589,0.1761957,99156.0,99143.0,0.0471]
["bitfinex","BTCUSD",1736956738590,0.1761957,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956738762,0.10422692,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956738964,0.10422692,99165.0,99164.0,0.09457416]
["bitfinex","BTCUSD",1736956739142,0.10422692,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956739748,0.26106692,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956740120,0.28406692,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956740323,0.02342287,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956740958,0.04742287,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956741500,0.02442287,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956742106,0.04742287,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956742677,0.04922215,99165.0,99164.0,0.09342866]
["bitfinex","BTCUSD",1736956742858,0.17622215,99165.0,99164.0,0.09342866]
["bitfinex","BTCUSD",1736956743058,0.19922215,99165.0,99164.0,0.09342866]
["bitfinex","BTCUSD",1736956744164,0.02622215,99165.0,99164.0,0.09342866]
["bitfinex","BTCUSD",1736956744294,0.01938215,99165.0,99164.0,0.09342866]
["bitfinex","BTCUSD",1736956744513,0.01938215,99165.0,99164.0,0.0985409]
["bitfinex","BTCUSD",1736956745749,0.01938215,99165.0,99164.0,0.09431207]
["bitfinex","BTCUSD",1736956746835,0.00879928,99165.0,99164.0,0.09431207]
["bitfinex","BTCUSD",1736956747262,0.00779928,99165.0,99164.0,0.09431207]
["bitfinex","BTCUSD",1736956747437,0.00779928,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956747648,0.00679928,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956747878,0.00679928,99165.0,99164.0,0.09423877]
["bitfinex","BTCUSD",1736956748085,0.15679928,99165.0,99164.0,0.09523877]
["bitfinex","BTCUSD",1736956748268,0.15179928,99165.0,99164.0,0.09523877]
["bitfinex","BTCUSD",1736956748483,0.15379928,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956748755,0.15179928,99165.0,99164.0,0.17013877]
["bitfinex","BTCUSD",1736956749076,0.15379928,99165.0,99164.0,0.17013877]
["bitfinex","BTCUSD",1736956749421,0.15179928,99165.0,99164.0,0.17013877]
["bitfinex","BTCUSD",1736956749631,0.17679928,99165.0,99164.0,0.17013877]
["bitfinex","BTCUSD",1736956749862,0.17679928,99165.0,99164.0,0.09523877]
["bitfinex","BTCUSD",1736956750090,0.17679928,99165.0,99164.0,0.09019983]
["bitfinex","BTCUSD",1736956750091,0.2810262,99165.0,99164.0,0.09019983]
["bitfinex","BTCUSD",1736956750684,0.2810262,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956750905,0.17679928,99165.0,99164.0,0.09019983]
["bitfinex","BTCUSD",1736956751785,0.17679928,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956751912,0.00179928,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956752165,0.00279928,99165.0,99164.0,0.08919983]
["bitfinex","BTCUSD",1736956752350,0.201703,99156.0,99153.0,0.0759]
["bitfinex","BTCUSD",1736956752555,0.201703,99156.0,99155.0,0.08919983]
["bitfinex","BTCUSD",1736956752751,0.224703,99156.0,99155.0,0.08919983]
["bitfinex","BTCUSD",1736956753901,0.224703,99156.0,99155.0,0.09219983]
["bitfinex","BTCUSD",1736956754135,0.374703,99156.0,99155.0,0.09219983]
["bitfinex","BTCUSD",1736956754289,0.47892992,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1736956754502,0.48923928,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1736956754702,0.48923928,99156.0,99155.0,0.002]
["bitfinex","BTCUSD",1736956754912,0.48923928,99156.0,99155.0,0.003]
["bitfinex","BTCUSD",1736956755125,0.48923928,99156.0,99155.0,0.001]
["bitfinex","BTCUSD",1736956755321,0.49607928,99156.0,99155.0,0.001]
["bitfinex","BTCUSD",1736956756140,0.173,99155.0,99138.0,0.08919983]
["bitfinex","BTCUSD",1736956756336,0.224736,99139.0,99138.0,0.08919983]
["bitfinex","BTCUSD",1736956756588,0.47896292,99139.0,99138.0,0.08919983]
["bitfinex","BTCUSD",1736956757209,0.374736,99139.0,99138.0,0.08919983]
["bitfinex","BTCUSD",1736956757647,0.374736,99139.0,99138.0,0.08934989]
["bitfinex","BTCUSD",1736956758024,0.38544889,99139.0,99138.0,0.09034989]
["bitfinex","BTCUSD",1736956758411,0.38844889,99139.0,99138.0,0.09034989]
["bitfinex","BTCUSD",1736956758614,0.38844889,99139.0,99138.0,0.08980595]
["bitfinex","BTCUSD",1736956759983,0.01371289,99139.0,99138.0,0.51987087]
["bitfinex","BTCUSD",1736956760192,0.003,99139.0,99138.0,0.21390595]
["bitfinex","BTCUSD",1736956760592,0.003,99139.0,99138.0,1.71390595]
["bitfinex","BTCUSD",1736956760795,0.003,99139.0,99138.0,1.71290595]
["bitfinex","BTCUSD",1736956761202,0.27722692,99139.0,99138.0,0.08980595]
["bitfinex","BTCUSD",1736956761575,0.28022692,99139.0,99138.0,0.00115006]
["bitfinex","BTCUSD",1736956761780,0.27722692,99139.0,99138.0,0.08980595]
["bitfinex","BTCUSD",1736956762581,0.27722692,99139.0,99138.0,0.00115006]
["bitfinex","BTCUSD",1736956762781,0.27822692,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956762988,0.27722692,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956763233,0.27722692,99139.0,99138.0,0.00215006]
["bitfinex","BTCUSD",1736956763466,0.31227969,99139.0,99138.0,0.00215006]
["bitfinex","BTCUSD",1736956763647,0.31227969,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956763855,0.28122692,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956764058,0.28222692,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956764421,0.31329042,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956764630,0.27822692,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956764835,0.28422692,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956765460,0.31528868,99139.0,99138.0,0.00015006]
["bitfinex","BTCUSD",1736956765674,0.351769,99123.0,99122.0,0.08865589]
["bitfinex","BTCUSD",1736956765849,0.48583592,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956766266,0.374769,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956766466,0.381609,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956766997,0.381609,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956769006,0.39322822,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956769345,0.39322822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956769661,0.39422822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956769837,0.39422822,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956770277,0.39422822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956770457,0.39422822,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956770899,0.39222822,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956771116,0.39222822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956771311,0.39322822,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956771508,0.49745514,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956771655,0.49645514,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956772082,0.49745514,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956772282,0.49645514,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956773125,0.50341514,99123.0,99122.0,0.09080526]
["bitfinex","BTCUSD",1736956773329,0.36938822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956773536,0.37618822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956773738,0.40018822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956774151,0.39918822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956774354,0.39218822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956774574,0.39318822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956774869,0.40018822,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956775083,0.40018822,99123.0,99122.0,0.21470526]
["bitfinex","BTCUSD",1736956775084,0.01161922,99123.0,99122.0,0.21470526]
["bitfinex","BTCUSD",1736956775319,0.01661922,99123.0,99122.0,0.21470526]
["bitfinex","BTCUSD",1736956775534,0.01661922,99123.0,99122.0,1.71470526]
["bitfinex","BTCUSD",1736956775736,0.01661922,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956775943,0.01561922,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956776183,0.01741922,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956776404,0.01741922,99123.0,99122.0,0.00014937]
["bitfinex","BTCUSD",1736956776589,0.01841922,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956776833,0.03461922,99123.0,99122.0,0.08880526]
["bitfinex","BTCUSD",1736956777036,0.01841922,99123.0,99122.0,0.08980526]
["bitfinex","BTCUSD",1736956777452,0.01841922,99123.0,99122.0,0.09066176]
["bitfinex","BTCUSD",1736956777632,0.01841922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956777872,0.01841922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956778264,0.01741922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956778717,0.01461922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956778927,0.01741922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956779121,0.01161922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956779267,0.01161922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956779268,0.01841922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956779472,0.01741922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956779829,0.02041922,99123.0,99122.0,0.09066176]
["bitfinex","BTCUSD",1736956780099,0.02041922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956780540,0.01361922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956780741,0.02041922,99123.0,99122.0,0.09166176]
["bitfinex","BTCUSD",1736956780938,0.02041922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956781447,0.02141922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956781685,0.01741922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956782094,0.02041922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956782342,0.01741922,99123.0,99122.0,0.09066176]
["bitfinex","BTCUSD",1736956782521,0.02241922,99123.0,99122.0,0.09066176]
["bitfinex","BTCUSD",1736956782735,0.01741922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956783199,0.02041922,99123.0,99122.0,0.09066176]
["bitfinex","BTCUSD",1736956783745,0.02041922,99123.0,99122.0,0.08966176]
["bitfinex","BTCUSD",1736956784410,0.01741922,99123.0,99122.0,0.08913589]
["bitfinex","BTCUSD",1736956784612,0.02241922,99123.0,99122.0,0.08913589]
["bitfinex","BTCUSD",1736956784970,0.01741922,99123.0,99122.0,0.08913589]
["bitfinex","BTCUSD",1736956785480,0.02041922,99123.0,99122.0,0.08913589]
["bitfinex","BTCUSD",1736956785678,0.02041922,99123.0,99122.0,0.09013589]
["bitfinex","BTCUSD",1736956786089,0.01741922,99123.0,99122.0,0.08913589]
["bitfinex","BTCUSD",1736956787175,0.29464614,99123.0,99122.0,0.00148]
["bitfinex","BTCUSD",1736956787287,0.32584051,99123.0,99122.0,0.00148]
["bitfinex","BTCUSD",1736956787488,0.33084051,99123.0,99122.0,0.00148]
["bitfinex","BTCUSD",1736956787708,0.32584051,99123.0,99122.0,0.00148]
["bitfinex","BTCUSD",1736956788300,0.32884051,99123.0,99122.0,0.09013589]
["bitfinex","BTCUSD",1736956788498,0.32584051,99123.0,99122.0,0.09013589]
["bitfinex","BTCUSD",1736956789113,0.32584051,99123.0,99122.0,0.08913589]
["bitfinex","BTCUSD",1736956789320,0.33684051,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956789650,0.33484051,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956789856,0.33663937,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956790063,0.33763937,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956790481,0.32763937,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956790889,0.33763937,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956791090,0.32963937,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956791531,0.33763937,99123.0,99122.0,0.00048]
["bitfinex","BTCUSD",1736956795046,0.33763937,99123.0,99101.0,0.08865589]
["bitfinex","BTCUSD",1736956795047,0.351783,99116.0,99101.0,0.08865589]
["bitfinex","BTCUSD",1736956795276,0.351783,99116.0,99105.0,0.00049716]
["bitfinex","BTCUSD",1736956795277,0.15,99110.0,99105.0,0.00049716]
["bitfinex","BTCUSD",1736956795573,0.17255155,99106.0,99105.0,0.00049716]
["bitfinex","BTCUSD",1736956795786,0.30865829,99106.0,99105.0,0.00049716]
["bitfinex","BTCUSD",1736956795936,0.30797284,99106.0,99105.0,0.00049716]
["bitfinex","BTCUSD",1736956796926,0.30797284,99106.0,99105.0,0.00149716]
["bitfinex","BTCUSD",1736956797425,0.31477284,99106.0,99105.0,0.00149716]
["bitfinex","BTCUSD",1736956797674,0.3275004,99106.0,99105.0,0.00149716]
["bitfinex","BTCUSD",1736956798118,0.3275004,99106.0,99105.0,0.06750257]
["bitfinex","BTCUSD",1736956798336,0.19327911,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956798547,0.16827911,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956798760,0.17627911,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956798981,0.18307911,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956799192,0.05552756,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956799609,0.05652756,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956800020,0.04052756,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956801015,0.03372756,99106.0,99105.0,0.06650257]
["bitfinex","BTCUSD",1736956801288,0.011,99106.0,99105.0,1.56833072]
["bitfinex","BTCUSD",1736956801535,0.13457804,99118.0,99107.0,0.0486]
["bitfinex","BTCUSD",1736956801747,0.00647804,99118.0,99117.0,0.2986]
["bitfinex","BTCUSD",1736956801953,0.00179886,99123.0,99122.0,0.382071]
["bitfinex","BTCUSD",1736956802161,0.023,99137.0,99135.0,0.1]
["bitfinex","BTCUSD",1736956802393,0.023,99135.0,99123.0,0.1289]
["bitfinex","BTCUSD",1736956802598,0.023,99133.0,99127.0,0.1]
["bitfinex","BTCUSD",1736956802704,0.023,99133.0,99132.0,0.1]
["bitfinex","BTCUSD",1736956802919,0.12722692,99133.0,99132.0,1.6]
["bitfinex","BTCUSD",1736956803418,0.201712,99152.0,99132.0,1.6]
["bitfinex","BTCUSD",1736956803419,0.023,99160.0,99156.0,0.1]
["bitfinex","BTCUSD",1736956803622,0.023,99160.0,99159.0,0.1]
["bitfinex","BTCUSD",1736956803826,0.023,99160.0,99133.0,0.1986]
["bitfinex","BTCUSD",1736956803827,0.10422692,99160.0,99149.0,0.1]
["bitfinex","BTCUSD",1736956804023,0.023,99155.0,99150.0,0.1]
["bitfinex","BTCUSD",1736956804221,0.023,99153.0,99144.0,0.1]
["bitfinex","BTCUSD",1736956804429,0.201695,99160.0,99150.0,0.1]
["bitfinex","BTCUSD",1736956804430,0.023,99151.0,99150.0,0.1]
["bitfinex","BTCUSD",1736956804626,0.12722692,99151.0,99150.0,0.1]
["bitfinex","BTCUSD",1736956804779,0.12722692,99151.0,99142.0,0.0803]
["bitfinex","BTCUSD",1736956804982,0.023,99149.0,99142.0,0.0803]
["bitfinex","BTCUSD",1736956805209,0.023,99147.0,99144.0,0.1]
["bitfinex","BTCUSD",1736956805433,0.023,99145.0,99144.0,0.1]
["bitfinex","BTCUSD",1736956805663,0.12722692,99145.0,99144.0,0.1]
["bitfinex","BTCUSD",1736956806080,0.009,99155.0,99149.0,0.06600541]
["bitfinex","BTCUSD",1736956806276,0.009,99155.0,99144.0,0.1]
["bitfinex","BTCUSD",1736956806492,0.0488,99194.0,99145.0,0.00100853]
["bitfinex","BTCUSD",1736956806493,0.0068,99177.0,99145.0,0.00100853]
["bitfinex","BTCUSD",1736956806670,0.01041381,99163.0,99157.0,0.06600541]
["bitfinex","BTCUSD",1736956806907,0.03399459,99197.0,99164.0,0.1]
["bitfinex","BTCUSD",1736956807113,0.201613,99200.0,99164.0,0.301686]
["bitfinex","BTCUSD",1736956807282,0.3081532,99206.0,99164.0,0.301686]
["bitfinex","BTCUSD",1736956807283,0.5097532,99206.0,99164.0,0.301686]
["bitfinex","BTCUSD",1736956807516,0.3081532,99206.0,99164.0,0.439141]
["bitfinex","BTCUSD",1736956807667,0.01051964,99197.0,99164.0,0.47283]
["bitfinex","BTCUSD",1736956807898,0.201628,99193.0,99164.0,0.301686]
["bitfinex","BTCUSD",1736956808108,0.00279928,99165.0,99164.0,0.41491292]
["bitfinex","BTCUSD",1736956808290,0.00279928,99165.0,99164.0,0.95282737]
["bitfinex","BTCUSD",1736956808486,0.00179928,99165.0,99164.0,0.94382737]
["bitfinex","BTCUSD",1736956808915,0.00179928,99165.0,99164.0,1.04473927]
["bitfinex","BTCUSD",1736956808916,2.8e-07,99165.0,99164.0,1.04473927]
["bitfinex","BTCUSD",1736956809114,0.17996256,99203.0,99194.0,0.377825]
["bitfinex","BTCUSD",1736956809630,0.17996256,99203.0,99194.0,0.277825]
["bitfinex","BTCUSD",1736956809861,0.17996256,99203.0,99194.0,0.48205192]
["bitfinex","BTCUSD",1736956810321,0.17996256,99203.0,99194.0,0.34383041]
["bitfinex","BTCUSD",1736956810535,0.17996256,99203.0,99194.0,0.45297986]
["bitfinex","BTCUSD",1736956810748,0.09098128,99195.0,99194.0,0.45597986]
["bitfinex","BTCUSD",1736956811173,0.09098128,99195.0,99194.0,1.84697986]
["bitfinex","BTCUSD",1736956811424,0.11398128,99195.0,99194.0,0.27077986]
["bitfinex","BTCUSD",1736956811672,0.11398128,99195.0,99194.0,0.27977986]
["bitfinex","BTCUSD",1736956811911,0.023,99195.0,99194.0,0.21077445]
["bitfinex","BTCUSD",1736956812140,0.023,99195.0,99194.0,0.00914945]
["bitfinex","BTCUSD",1736956812362,0.024,99195.0,99194.0,0.01514945]
["bitfinex","BTCUSD",1736956812816,0.023,99195.0,99194.0,0.00014945]
["bitfinex","BTCUSD",1736956812995,0.023,99195.0,99194.0,0.00114945]
["bitfinex","BTCUSD",1736956813246,0.023,99195.0,99194.0,0.00775464]
["bitfinex","BTCUSD",1736956813456,0.01023986,99198.0,99197.0,0.06600541]
["bitfinex","BTCUSD",1736956813866,0.00014932,99198.0,99197.0,0.06600541]
["bitfinex","BTCUSD",1736956814073,0.00014932,99198.0,99197.0,0.31533233]
["bitfinex","BTCUSD",1736956814297,0.00014932,99198.0,99197.0,0.41533233]
["bitfinex","BTCUSD",1736956814892,0.00014932,99198.0,99197.0,1.22476433]
["bitfinex","BTCUSD",1736956815097,3.2e-07,99198.0,99197.0,1.77414133]
["bitfinex","BTCUSD",1736956815304,0.00179886,99238.0,99214.0,0.46758941]
["bitfinex","BTCUSD",1736956815524,0.00229772,99215.0,99214.0,0.26758941]
["bitfinex","BTCUSD",1736956815747,0.00909772,99215.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956815958,0.023,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956816794,0.0298,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956817439,0.13402692,99214.0,99205.0,0.06600541]
["bitfinex","BTCUSD",1736956817645,0.13402692,99214.0,99168.0,0.22159366]
["bitfinex","BTCUSD",1736956817646,0.201588,99212.0,99210.0,0.06600541]
["bitfinex","BTCUSD",1736956817858,0.201588,99212.0,99211.0,0.06600541]
["bitfinex","BTCUSD",1736956818088,0.0098,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956818089,0.1598,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956818335,0.023,99211.0,99207.0,0.06600541]
["bitfinex","BTCUSD",1736956818577,0.201594,99209.0,99207.0,0.06600541]
["bitfinex","BTCUSD",1736956818841,0.023,99208.0,99207.0,0.06600541]
["bitfinex","BTCUSD",1736956819109,0.20159,99211.0,99207.0,0.06600541]
["bitfinex","BTCUSD",1736956819326,0.1568,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956819739,0.1798,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956819944,0.381384,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956820424,0.381384,99214.0,99208.0,6.41e-05]
["bitfinex","BTCUSD",1736956820425,0.201588,99212.0,99211.0,0.06600541]
["bitfinex","BTCUSD",1736956820608,0.2245239,99212.0,99211.0,0.06600541]
["bitfinex","BTCUSD",1736956821152,0.15,99219.0,99192.0,1.50100796]
["bitfinex","BTCUSD",1736956821355,0.1528,99214.0,99212.0,0.06600541]
["bitfinex","BTCUSD",1736956821553,0.224586,99213.0,99212.0,0.06600541]
["bitfinex","BTCUSD",1736956821774,0.023,99213.0,99212.0,0.06600541]
["bitfinex","BTCUSD",1736956822402,0.0298,99213.0,99212.0,0.06600541]
["bitfinex","BTCUSD",1736956822603,0.023,99213.0,99210.0,0.06600541]
["bitfinex","BTCUSD",1736956822922,0.023,99213.0,99195.0,0.00100791]
["bitfinex","BTCUSD",1736956822923,0.227584,99214.0,99213.0,0.06600541]
["bitfinex","BTCUSD",1736956823123,0.231384,99214.0,99212.0,0.001]
["bitfinex","BTCUSD",1736956823327,0.27791237,99213.0,99212.0,0.001]
["bitfinex","BTCUSD",1736956823528,0.27722692,99213.0,99212.0,0.001]
["bitfinex","BTCUSD",1736956824348,0.27722692,99213.0,99209.0,0.06600541]
["bitfinex","BTCUSD",1736956824349,0.023,99212.0,99209.0,0.06600541]
["bitfinex","BTCUSD",1736956824555,0.10422692,99211.0,99209.0,0.06600541]
["bitfinex","BTCUSD",1736956824823,0.023,99210.0,99209.0,0.06600541]
["bitfinex","BTCUSD",1736956825234,0.224592,99210.0,99209.0,0.06600541]
["bitfinex","BTCUSD",1736956825351,0.023,99210.0,99209.0,0.06600541]
["bitfinex","BTCUSD",1736956825562,0.002,99212.0,99211.0,0.06600541]
["bitfinex","BTCUSD",1736956825917,0.0088,99212.0,99211.0,0.06600541]
["bitfinex","BTCUSD",1736956826142,0.18655432,99221.0,99212.0,0.001]
["bitfinex","BTCUSD",1736956826363,0.01065987,99221.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956826568,0.01065987,99221.0,99214.0,0.06701322]
["bitfinex","BTCUSD",1736956827195,0.00179907,99223.0,99214.0,0.06701322]
["bitfinex","BTCUSD",1736956827407,0.00179907,99223.0,99214.0,1.56701322]
["bitfinex","BTCUSD",1736956827553,0.00179907,99223.0,99214.0,1.67023233]
["bitfinex","BTCUSD",1736956827769,0.00179907,99223.0,99214.0,1.77023233]
["bitfinex","BTCUSD",1736956828213,0.00179907,99223.0,99214.0,1.5]
["bitfinex","BTCUSD",1736956828410,0.23367972,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956828612,0.23367972,99215.0,99214.0,0.06900541]
["bitfinex","BTCUSD",1736956829010,0.23367972,99215.0,99214.0,0.07000541]
["bitfinex","BTCUSD",1736956829369,0.00229772,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956829781,0.00429772,99215.0,99214.0,0.27124]
["bitfinex","BTCUSD",1736956830001,0.00229772,99215.0,99214.0,0.27023233]
["bitfinex","BTCUSD",1736956830222,0.00229772,99215.0,99214.0,1.77023233]
["bitfinex","BTCUSD",1736956830381,0.00529772,99215.0,99214.0,1.77023233]
["bitfinex","BTCUSD",1736956830789,0.00229772,99215.0,99214.0,1.77023233]
["bitfinex","BTCUSD",1736956831216,0.00229772,99215.0,99214.0,1.82552692]
["bitfinex","BTCUSD",1736956831416,0.00229772,99215.0,99214.0,1.68730541]
["bitfinex","BTCUSD",1736956831741,0.00229772,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956832415,0.02629772,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956832622,0.02629772,99215.0,99214.0,0.07000541]
["bitfinex","BTCUSD",1736956832818,0.02629772,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956833024,0.02529772,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956833232,0.00229772,99215.0,99214.0,0.07100541]
["bitfinex","BTCUSD",1736956833434,0.00229772,99215.0,99214.0,0.06800541]
["bitfinex","BTCUSD",1736956833636,0.02529772,99215.0,99214.0,0.06800541]
["bitfinex","BTCUSD",1736956833835,0.00229772,99215.0,99214.0,0.06600541]
["bitfinex","BTCUSD",1736956834040,0.00229772,99215.0,99214.0,0.06701322]
["bitfinex","BTCUSD",1736956834641,0.00229772,99215.0,99214.0,0.27124014]
["bitfinex","BTCUSD",1736956834962,0.00229772,99215.0,99214.0,0.27023233]
["bitfinex","BTCUSD",1736956835160,0.00229772,99215.0,99214.0,0.44643233]
["bitfinex","BTCUSD",1736956835971,0.00229772,99215.0,99214.0,0.44943233]
["bitfinex","BTCUSD",1736956836270,0.00229772,99215.0,99214.0,0.44643233]
["bitfinex","BTCUSD",1736956836639,0.00329772,99215.0,99214.0,0.45543233]
["bitfinex","BTCUSD",1736956836881,7.2e-07,99215.0,99214.0,0.93897333]
["bitfinex","BTCUSD",1736956837086,7.2e-07,99215.0,99214.0,0.65903233]
["bitfinex","BTCUSD",1736956837297,7.2e-07,99215.0,99214.0,2.15903233]
["bitfinex","BTCUSD",1736956837663,7.2e-07,99215.0,99214.0,2.15403233]
["bitfinex","BTCUSD",1736956838127,0.03,99248.0,99237.0,0.74134241]
["bitfinex","BTCUSD",1736956838343,9.3e-07,99245.0,99244.0,0.26600541]
["bitfinex","BTCUSD",1736956838534,0.00179655,99279.0,99264.0,0.46748741]
["bitfinex","BTCUSD",1736956838770,0.00179655,99279.0,99278.0,0.26600541]
["bitfinex","BTCUSD",1736956838975,5.5e-07,99279.0,99278.0,0.83888633]
["bitfinex","BTCUSD",1736956839174,0.00015061,99279.0,99278.0,0.72168633]
["bitfinex","BTCUSD",1736956839375,6.1e-07,99279.0,99278.0,0.79688633]
["bitfinex","BTCUSD",1736956839492,6.1e-07,99279.0,99278.0,2.29688633]
["bitfinex","BTCUSD",1736956839692,6.1e-07,99279.0,99278.0,2.04688633]
["bitfinex","BTCUSD",1736956840306,6.1e-07,99279.0,99278.0,2.05588633]
["bitfinex","BTCUSD",1736956840547,6.1e-07,99279.0,99278.0,2.15888633]
["bitfinex","BTCUSD",1736956841540,6.1e-07,99279.0,99278.0,2.05888633]
["bitfinex","BTCUSD",1736956841828,6.1e-07,99279.0,99278.0,1.98368633]
["bitfinex","BTCUSD",1736956841956,6.1e-07,99279.0,99278.0,1.97468633]
["bitfinex","BTCUSD",1736956842159,6.1e-07,99279.0,99278.0,0.38368633]
["bitfinex","BTCUSD",1736956842355,6.1e-07,99279.0,99278.0,0.07800541]
["bitfinex","BTCUSD",1736956842559,6.1e-07,99279.0,99278.0,0.06600541]
["bitfinex","BTCUSD",1736956842949,0.22445261,99279.0,99278.0,0.07800541]
["bitfinex","BTCUSD",1736956843352,0.22445261,99279.0,99278.0,0.07500541]
["bitfinex","BTCUSD",1736956843638,0.02300061,99279.0,99278.0,0.07800541]
["bitfinex","BTCUSD",1736956844524,0.02300061,99279.0,99278.0,0.07500541]
["bitfinex","BTCUSD",1736956844941,0.02300061,99279.0,99278.0,0.06600541]
["bitfinex","BTCUSD",1736956845385,0.02980061,99279.0,99278.0,0.06800541]
["bitfinex","BTCUSD",1736956845584,0.02980061,99279.0,99278.0,0.06600541]
["bitfinex","BTCUSD",1736956845798,0.02980061,99279.0,99278.0,0.06700541]
["bitfinex","BTCUSD",1736956846010,0.02980061,99279.0,99278.0,0.06900541]
["bitfinex","BTCUSD",1736956846214,0.02980061,99279.0,99278.0,0.06700541]
["bitfinex","BTCUSD",1736956846623,0.02980061,99279.0,99278.0,0.06900541]
["bitfinex","BTCUSD",1736956847688,0.02300061,99279.0,99278.0,0.06900541]
["bitfinex","BTCUSD",1736956849596,0.02300061,99279.0,99278.0,0.06300541]
["bitfinex","BTCUSD",1736956850834,0.02300061,99279.0,99278.0,0.003]
["bitfinex","BTCUSD",1736956851059,0.02300061,99279.0,99278.0,0.06300541]
["bitfinex","BTCUSD",1736956851285,0.02300061,99279.0,99278.0,0.06385891]
["bitfinex","BTCUSD",1736956851493,0.02479296,99279.0,99278.0,0.06385891]
["bitfinex","BTCUSD",1736956851692,0.03159296,99279.0,99278.0,0.06385891]
["bitfinex","BTCUSD",1736956852056,0.03159296,99279.0,99278.0,0.06185891]
["bitfinex","BTCUSD",1736956852271,0.03259296,99279.0,99278.0,0.0018535]
["bitfinex","BTCUSD",1736956852488,0.13650533,99279.0,99278.0,0.0008535]
["bitfinex","BTCUSD",1736956852655,0.41230533,99279.0,99278.0,0.0008535]
["bitfinex","BTCUSD",1736956852861,0.023,99269.0,99262.0,0.06000541]
["bitfinex","BTCUSD",1736956853068,0.00068545,99268.0,99264.0,0.06000541]
["bitfinex","BTCUSD",1736956853236,0.00068545,99268.0,99243.0,1.5]
["bitfinex","BTCUSD",1736956853237,0.15,99263.0,99243.0,1.5]
["bitfinex","BTCUSD",1736956853435,0.19889445,99253.0,99243.0,1.5]
["bitfinex","BTCUSD",1736956853635,0.231307,99252.0,99251.0,0.06000541]
["bitfinex","BTCUSD",1736956854721,0.381307,99252.0,99251.0,0.06000541]
["bitfinex","BTCUSD",1736956855474,0.39185638,99252.0,99251.0,0.06000541]
["bitfinex","BTCUSD",1736956856086,0.39276601,99252.0,99251.0,0.06000541]
["bitfinex","BTCUSD",1736956856290,0.201523,99244.0,99243.0,1.56000541]
["bitfinex","BTCUSD",1736956857605,0.023,99245.0,99243.0,1.56015486]
["bitfinex","BTCUSD",1736956857808,0.201523,99244.0,99243.0,1.56015486]
["bitfinex","BTCUSD",1736956859237,0.201523,99244.0,99243.0,1.56215486]
["bitfinex","BTCUSD",1736956859867,0.224523,99244.0,99243.0,1.56215486]
["bitfinex","BTCUSD",1736956860078,0.224523,99244.0,99243.0,0.06115486]
["bitfinex","BTCUSD",1736956860702,0.374523,99244.0,99243.0,0.00114945]
["bitfinex","BTCUSD",1736956860917,0.374523,99244.0,99218.0,0.06000541]
["bitfinex","BTCUSD",1736956860918,0.023,99238.0,99218.0,0.06000541]
["bitfinex","BTCUSD",1736956861129,0.224582,99215.0,99214.0,0.06085951]
["bitfinex","BTCUSD",1736956861328,0.231382,99215.0,99214.0,0.06085951]
["bitfinex","BTCUSD",1736956861962,0.381382,99215.0,99214.0,0.06085951]
["bitfinex","BTCUSD",1736956862206,0.381382,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956862830,0.48560892,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956863036,0.53380892,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956863242,0.53480892,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956864310,0.53580892,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956864510,0.52900892,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956864717,0.53580892,99215.0,99214.0,0.0008541]
["bitfinex","BTCUSD",1736956864925,0.023,99200.0,99198.0,0.0008542]
["bitfinex","BTCUSD",1736956865129,0.12791237,99199.0,99198.0,0.0008542]
["bitfinex","BTCUSD",1736956865751,0.32952637,99199.0,99198.0,0.0008542]
["bitfinex","BTCUSD",1736956865954,0.32884092,99199.0,99198.0,0.0008542]
["bitfinex","BTCUSD",1736956866140,0.32884092,99199.0,99198.0,0.00135431]
["bitfinex","BTCUSD",1736956866384,0.48564092,99199.0,99198.0,0.00135431]
["bitfinex","BTCUSD",1736956867170,0.48664092,99199.0,99198.0,0.00135431]
["bitfinex","BTCUSD",1736956867414,0.48964092,99199.0,99198.0,0.00135431]
["bitfinex","BTCUSD",1736956868004,0.224655,99179.0,99176.0,0.06000541]
["bitfinex","BTCUSD",1736956868189,0.224655,99179.0,99178.0,0.00100272]
["bitfinex","BTCUSD",1736956868914,0.374655,99179.0,99178.0,0.00100272]
["bitfinex","BTCUSD",1736956869114,0.47888192,99179.0,99178.0,0.00100272]
["bitfinex","BTCUSD",1736956869555,0.48188192,99179.0,99178.0,0.00200001]
["bitfinex","BTCUSD",1736956869762,0.49625627,99179.0,99178.0,0.00200001]
["bitfinex","BTCUSD",1736956869994,0.49625627,99179.0,99178.0,1e-08]
["bitfinex","BTCUSD",1736956870198,0.49625627,99179.0,99151.0,0.0008534]
["bitfinex","BTCUSD",1736956870199,0.173,99152.0,99151.0,0.0008534]
["bitfinex","BTCUSD",1736956870425,0.28471237,99152.0,99151.0,0.0008534]
["bitfinex","BTCUSD",1736956870605,0.28402692,99152.0,99151.0,0.0008534]
["bitfinex","BTCUSD",1736956871272,0.351726,99144.0,99143.0,0.0008534]
["bitfinex","BTCUSD",1736956871476,0.201765,99125.0,99124.0,0.06000541]
["bitfinex","BTCUSD",1736956871674,0.023,99125.0,99124.0,0.06000541]
["bitfinex","BTCUSD",1736956871790,0.0068,99125.0,99124.0,0.06000541]
["bitfinex","BTCUSD",1736956872666,0.00694959,99125.0,99124.0,0.06000541]
["bitfinex","BTCUSD",1736956872867,0.00694959,99125.0,99124.0,1.56000541]
["bitfinex","BTCUSD",1736956873070,0.01171888,99125.0,99124.0,1.76777241]
["bitfinex","BTCUSD",1736956873225,0.00114959,99125.0,99124.0,1.56600541]
["bitfinex","BTCUSD",1736956873475,0.00114959,99125.0,99124.0,1.77077241]
["bitfinex","BTCUSD",1736956873880,0.00114959,99125.0,99124.0,1.76777241]
["bitfinex","BTCUSD",1736956874109,0.00114959,99125.0,99124.0,1.77077241]
["bitfinex","BTCUSD",1736956874312,0.00114959,99125.0,99124.0,1.77323233]
["bitfinex","BTCUSD",1736956874514,0.01049545,99149.0,99148.0,0.26172341]
["bitfinex","BTCUSD",1736956874714,0.201672,99171.0,99148.0,0.26172341]
["bitfinex","BTCUSD",1736956874715,0.201672,99171.0,99169.0,0.06000541]
["bitfinex","BTCUSD",1736956875002,0.0068,99172.0,99171.0,0.06000541]
["bitfinex","BTCUSD",1736956875199,0.00695006,99172.0,99171.0,0.06000541]
["bitfinex","BTCUSD",1736956875582,0.00015006,99172.0,99171.0,0.06000541]
["bitfinex","BTCUSD",1736956875944,0.02995006,99172.0,99171.0,0.06000541]
["bitfinex","BTCUSD",1736956876757,0.02995006,99172.0,99171.0,0.06100541]
["bitfinex","BTCUSD",1736956876962,0.17315006,99172.0,99171.0,0.001]
["bitfinex","BTCUSD",1736956877195,0.17995006,99172.0,99171.0,0.001]
["bitfinex","BTCUSD",1736956878342,0.17995006,99172.0,99151.0,1.50100833]
["bitfinex","BTCUSD",1736956878343,0.173,99170.0,99169.0,0.06000541]
["bitfinex","BTCUSD",1736956878782,0.00015006,99172.0,99171.0,0.06000541]
["bitfinex","BTCUSD",1736956878990,0.00315006,99172.0,99171.0,0.26524041]
["bitfinex","BTCUSD",1736956879198,0.00315006,99172.0,99171.0,0.26423233]
["bitfinex","BTCUSD",1736956879417,0.00315006,99172.0,99171.0,1.76423233]
["bitfinex","BTCUSD",1736956879619,0.00015006,99172.0,99171.0,1.66423233]
["bitfinex","BTCUSD",1736956880657,0.00015006,99172.0,99171.0,1.56400541]
["bitfinex","BTCUSD",1736956881045,0.00015006,99172.0,99171.0,0.06400541]
["bitfinex","BTCUSD",1736956881501,0.01032917,99172.0,99171.0,0.06600541]
["bitfinex","BTCUSD",1736956881717,0.01032917,99172.0,99171.0,0.06400541]
["bitfinex","BTCUSD",1736956881934,0.01032917,99172.0,99171.0,0.26524058]
["bitfinex","BTCUSD",1736956881935,0.00015006,99172.0,99171.0,0.26524058]
["bitfinex","BTCUSD",1736956882137,0.00015006,99172.0,99171.0,0.26923233]
["bitfinex","BTCUSD",1736956882361,0.00015006,99172.0,99171.0,0.26723233]
["bitfinex","BTCUSD",1736956882539,0.00015006,99172.0,99171.0,0.39343233]
["bitfinex","BTCUSD",1736956883390,0.00015006,99172.0,99171.0,0.50043233]
["bitfinex","BTCUSD",1736956883619,0.00015006,99172.0,99171.0,0.50443233]
["bitfinex","BTCUSD",1736956883831,0.0068,99226.0,99225.0,0.06000541]
["bitfinex","BTCUSD",1736956884038,0.00179299,99243.0,99225.0,0.06000541]
["bitfinex","BTCUSD",1736956884245,0.01025398,99226.0,99225.0,0.06000541]
["bitfinex","BTCUSD",1736956884359,0.201556,99228.0,99225.0,0.06000541]
["bitfinex","BTCUSD",1736956884789,0.201556,99228.0,99227.0,0.06000541]
["bitfinex","BTCUSD",1736956885191,0.00050033,99231.0,99230.0,0.06000541]
["bitfinex","BTCUSD",1736956886102,0.224551,99230.0,99227.0,0.06000541]
["bitfinex","BTCUSD",1736956886306,0.023,99228.0,99220.0,0.06000541]
["bitfinex","BTCUSD",1736956886507,0.023,99216.0,99211.0,1.5]
["bitfinex","BTCUSD",1736956886684,0.17589445,99221.0,99215.0,0.06000541]
["bitfinex","BTCUSD",1736956886890,0.17589445,99221.0,99207.0,0.201598]
["bitfinex","BTCUSD",1736956886891,0.023,99220.0,99219.0,0.06000541]
["bitfinex","BTCUSD",1736956887085,0.0068,99223.0,99222.0,0.06000541]
["bitfinex","BTCUSD",1736956887539,0.04038747,99223.0,99222.0,0.06000541]
["bitfinex","BTCUSD",1736956887965,0.0298,99223.0,99222.0,0.06000541]
["bitfinex","BTCUSD",1736956888759,0.0298,99223.0,99214.0,0.06000541]
["bitfinex","BTCUSD",1736956888760,0.201582,99215.0,99214.0,0.06000541]
["bitfinex","BTCUSD",1736956888894,0.023,99217.0,99212.0,0.06000541]
["bitfinex","BTCUSD",1736956889092,0.351578,99217.0,99216.0,0.06000541]
["bitfinex","BTCUSD",1736956889367,0.15,99218.0,99176.0,0.0753]
["bitfinex","BTCUSD",1736956889368,0.023,99207.0,99203.0,0.06000541]
["bitfinex","BTCUSD",1736956889566,0.023,99207.0,99206.0,0.06000541]
["bitfinex","BTCUSD",1736956890686,0.15,99204.0,99180.0,1.5]
["bitfinex","BTCUSD",1736956890882,0.15,99204.0,99112.0,0.0916]
["bitfinex","BTCUSD",1736956890883,0.201649,99182.0,99162.0,0.0753]
["bitfinex","BTCUSD",1736956891148,0.231451,99181.0,99180.0,0.06000541]
["bitfinex","BTCUSD",1736956891755,0.381451,99181.0,99180.0,0.06000541]
["bitfinex","BTCUSD",1736956891936,0.381451,99181.0,99180.0,0.001]
["bitfinex","BTCUSD",1736956892143,0.173,99180.0,99174.0,0.06000541]
["bitfinex","BTCUSD",1736956892390,0.023,99178.0,99166.0,0.06000541]
["bitfinex","BTCUSD",1736956892586,0.201676,99169.0,99166.0,0.06000541]
["bitfinex","BTCUSD",1736956892783,0.374679,99167.0,99166.0,0.06000541]
["bitfinex","BTCUSD",1736956894023,0.351688,99163.0,99162.0,0.06015547]
["bitfinex","BTCUSD",1736956894232,0.47891492,99163.0,99162.0,0.00015006]
["bitfinex","BTCUSD",1736956894480,0.47891492,99163.0,99145.0,0.00419451]
["bitfinex","BTCUSD",1736956894481,0.173,99149.0,99148.0,0.06000541]
["bitfinex","BTCUSD",1736956894697,0.1798,99149.0,99148.0,0.06000541]
["bitfinex","BTCUSD",1736956894914,0.15,99147.0,99144.0,0.06000541]
["bitfinex","BTCUSD",1736956895088,0.023,99146.0,99144.0,0.06000541]
["bitfinex","BTCUSD",1736956895699,0.173,99145.0,99144.0,0.06000541]
["bitfinex","BTCUSD",1736956897764,0.023,99145.0,99144.0,0.06000541]
["bitfinex","BTCUSD",1736956898383,0.023,99145.0,99144.0,1.56085981]
["bitfinex","BTCUSD",1736956899034,0.15,99146.0,99144.0,1.56085981]
["bitfinex","BTCUSD",1736956899035,0.201684,99165.0,99162.0,0.06000541]
["bitfinex","BTCUSD",1736956899264,0.0068,99170.0,99162.0,0.06000541]
["bitfinex","BTCUSD",1736956899687,0.2714598,99190.0,99162.0,0.16524059]
["bitfinex","BTCUSD",1736956899688,0.20345124,99178.0,99162.0,0.16524059]
["bitfinex","BTCUSD",1736956899912,0.0068,99177.0,99162.0,1.66524059]
["bitfinex","BTCUSD",1736956900134,0.01009774,99169.0,99162.0,1.66423233]
["bitfinex","BTCUSD",1736956900550,0.01009774,99169.0,99162.0,1.56000541]
["bitfinex","BTCUSD",1736956900966,0.01009774,99169.0,99162.0,1.56400541]
["bitfinex","BTCUSD",1736956901153,0.173,99164.0,99162.0,0.06400541]
["bitfinex","BTCUSD",1736956902333,0.173,99164.0,99162.0,0.004]
["bitfinex","BTCUSD",1736956902965,0.01009774,99169.0,99162.0,0.06400541]
["bitfinex","BTCUSD",1736956903178,0.00179424,99178.0,99162.0,0.26823233]
["bitfinex","BTCUSD",1736956903388,0.00179424,99178.0,99162.0,0.52525233]
["bitfinex","BTCUSD",1736956903585,0.00179424,99178.0,99162.0,0.46699733]
["bitfinex","BTCUSD",1736956904046,0.00179424,99178.0,99177.0,0.36166441]
["bitfinex","BTCUSD",1736956904265,0.00179424,99178.0,99177.0,0.54559133]
["bitfinex","BTCUSD",1736956904694,0.201527,99242.0,99223.0,0.06000541]
["bitfinex","BTCUSD",1736956904907,0.01029731,99236.0,99223.0,0.16423233]
["bitfinex","BTCUSD",1736956905129,0.02277972,99224.0,99223.0,0.16423233]
["bitfinex","BTCUSD",1736956905335,0.02277972,99224.0,99223.0,0.36680592]
["bitfinex","BTCUSD",1736956905540,0.02277972,99224.0,99223.0,0.16423233]
["bitfinex","BTCUSD",1736956905749,0.00050033,99224.0,99223.0,0.16523998]
["bitfinex","BTCUSD",1736956906176,0.00050033,99224.0,99223.0,0.16623998]
["bitfinex","BTCUSD",1736956906421,0.00050033,99224.0,99223.0,0.36780598]
["bitfinex","BTCUSD",1736956906624,0.00037873,99224.0,99223.0,0.36579833]
["bitfinex","BTCUSD",1736956907087,0.00037873,99224.0,99223.0,0.16623233]
["bitfinex","BTCUSD",1736956907286,0.00037873,99224.0,99223.0,1.67023996]
["bitfinex","BTCUSD",1736956907488,0.00037873,99224.0,99223.0,1.66923233]
["bitfinex","BTCUSD",1736956907701,0.00037873,99224.0,99223.0,1.66623233]
["bitfinex","BTCUSD",1736956907909,0.00037873,99224.0,99223.0,1.57100541]
["bitfinex","BTCUSD",1736956908127,0.00037873,99224.0,99223.0,0.07100541]
["bitfinex","BTCUSD",1736956908338,0.00037873,99224.0,99223.0,0.06900541]
["bitfinex","BTCUSD",1736956908545,0.00037873,99224.0,99223.0,0.07400541]
["bitfinex","BTCUSD",1736956908749,0.00037873,99224.0,99223.0,0.17923996]
["bitfinex","BTCUSD",1736956908968,0.00037873,99224.0,99223.0,0.37580596]
["bitfinex","BTCUSD",1736956909172,0.00037873,99224.0,99223.0,0.37479833]
["bitfinex","BTCUSD",1736956909413,0.00037873,99224.0,99223.0,0.37779833]
["bitfinex","BTCUSD",1736956909617,0.00037873,99224.0,99223.0,1.87779833]
["bitfinex","BTCUSD",1736956909838,0.00037873,99224.0,99223.0,1.86579833]
["bitfinex","BTCUSD",1736956909982,0.00037873,99224.0,99223.0,1.86879833]
["bitfinex","BTCUSD",1736956910183,0.00037873,99224.0,99223.0,1.87279833]
["bitfinex","BTCUSD",1736956910441,0.00037873,99224.0,99223.0,1.86979833]
["bitfinex","BTCUSD",1736956910648,0.00037873,99224.0,99223.0,1.87879833]
["bitfinex","BTCUSD",1736956911321,0.00037873,99224.0,99223.0,1.87965233]
["bitfinex","BTCUSD",1736956911529,0.02517214,99224.0,99223.0,1.87565233]
["bitfinex","BTCUSD",1736956911731,0.02517214,99224.0,99223.0,0.37565233]
["bitfinex","BTCUSD",1736956912351,0.02517214,99224.0,99223.0,0.38065233]
["bitfinex","BTCUSD",1736956913416,0.02517214,99224.0,99223.0,0.67567633]
["bitfinex","BTCUSD",1736956913620,0.02517214,99224.0,99223.0,0.48065233]
["bitfinex","BTCUSD",1736956913828,0.02517214,99224.0,99223.0,0.38065233]
["bitfinex","BTCUSD",1736956914033,0.02517214,99224.0,99223.0,1.88065233]
["bitfinex","BTCUSD",1736956915065,0.02517214,99224.0,99223.0,1.98065233]
["bitfinex","BTCUSD",1736956915270,0.00217214,99224.0,99223.0,1.98065233]
["bitfinex","BTCUSD",1736956915942,0.00217214,99224.0,99223.0,1.97565233]
["bitfinex","BTCUSD",1736956916162,0.00217214,99224.0,99223.0,2.06665233]
["bitfinex","BTCUSD",1736956916373,0.00217214,99224.0,99223.0,2.43146633]
["bitfinex","BTCUSD",1736956916578,0.00217214,99224.0,99223.0,2.50976633]
["bitfinex","BTCUSD",1736956916777,0.00217214,99224.0,99223.0,2.51876633]
["bitfinex","BTCUSD",1736956917297,0.00217214,99224.0,99223.0,2.50976633]
["bitfinex","BTCUSD",1736956917505,0.00217214,99224.0,99223.0,2.50476633]
["bitfinex","BTCUSD",1736956917726,0.00217214,99224.0,99223.0,2.50576633]
["bitfinex","BTCUSD",1736956917929,0.00217214,99224.0,99223.0,2.51076633]
["bitfinex","BTCUSD",1736956918492,0.00217214,99224.0,99223.0,2.04595233]
["bitfinex","BTCUSD",1736956918695,0.01117214,99224.0,99223.0,2.04695233]
["bitfinex","BTCUSD",1736956919329,0.01117214,99224.0,99223.0,1.86865233]
["bitfinex","BTCUSD",1736956919527,0.00217214,99224.0,99223.0,0.36765233]
["bitfinex","BTCUSD",1736956919729,0.00217214,99224.0,99223.0,0.36665233]
["bitfinex","BTCUSD",1736956920110,0.01017214,99224.0,99223.0,1.37298057]
["bitfinex","BTCUSD",1736956920314,0.00217214,99224.0,99223.0,1.37198057]
["bitfinex","BTCUSD",1736956920686,0.00317214,99224.0,99223.0,2.88098057]
["bitfinex","BTCUSD",1736956920884,0.00417214,99224.0,99223.0,2.87198057]
["bitfinex","BTCUSD",1736956921084,0.00417214,99224.0,99223.0,1.06618765]
["bitfinex","BTCUSD",1736956921284,0.00917214,99224.0,99223.0,0.06185941]
["bitfinex","BTCUSD",1736956921490,0.02517214,99224.0,99223.0,0.000854]
["bitfinex","BTCUSD",1736956921685,0.03017214,99224.0,99223.0,0.000854]
["bitfinex","BTCUSD",1736956922002,0.03697214,99224.0,99223.0,0.000854]
["bitfinex","BTCUSD",1736956922192,0.04217455,99224.0,99223.0,0.000854]
["bitfinex","BTCUSD",1736956922400,0.04217455,99224.0,99223.0,0.003854]
["bitfinex","BTCUSD",1736956922820,0.04317455,99224.0,99223.0,0.012854]
["bitfinex","BTCUSD",1736956923230,0.04217455,99224.0,99223.0,0.003854]
["bitfinex","BTCUSD",1736956923428,0.04217455,99224.0,99223.0,0.004854]
["bitfinex","BTCUSD",1736956923840,0.201642,99186.0,99183.0,1.00532824]
["bitfinex","BTCUSD",1736956924077,0.023,99185.0,99184.0,0.06000541]
["bitfinex","BTCUSD",1736956924265,0.023,99183.0,99182.0,0.06000541]
["bitfinex","BTCUSD",1736956924626,0.0298,99183.0,99182.0,0.06000541]
["bitfinex","BTCUSD",1736956925251,0.0298,99183.0,99182.0,0.06012701]
["bitfinex","BTCUSD",1736956925467,0.023,99185.0,99182.0,0.06012701]
["bitfinex","BTCUSD",1736956925885,0.023,99186.0,99182.0,0.0021216]
["bitfinex","BTCUSD",1736956926088,0.023,99188.0,99182.0,0.0021216]
["bitfinex","BTCUSD",1736956926089,0.374647,99183.0,99182.0,0.06212701]
["bitfinex","BTCUSD",1736956926925,0.374647,99183.0,99182.0,0.06712701]
["bitfinex","BTCUSD",1736956927101,0.374647,99183.0,99182.0,0.06212701]
["bitfinex","BTCUSD",1736956927472,0.374647,99183.0,99182.0,0.06312701]
["bitfinex","BTCUSD",1736956927704,0.173,99183.0,99182.0,0.06312701]
["bitfinex","BTCUSD",1736956927928,0.173,99183.0,99182.0,0.0051216]
["bitfinex","BTCUSD",1736956928330,0.173,99183.0,99182.0,0.0031216]
["bitfinex","BTCUSD",1736956928718,0.173,99183.0,99182.0,0.0051216]
["bitfinex","BTCUSD",1736956928923,0.173,99183.0,99182.0,0.06512701]
["bitfinex","BTCUSD",1736956929137,0.12699341,99224.0,99202.0,0.06000541]
["bitfinex","BTCUSD",1736956929344,0.12699341,99224.0,99182.0,0.10434852]
["bitfinex","BTCUSD",1736956929345,0.201585,99214.0,99213.0,0.06000541]
["bitfinex","BTCUSD",1736956929542,0.201585,99214.0,99212.0,0.06000541]
["bitfinex","BTCUSD",1736956929848,0.201602,99205.0,99204.0,0.06000541]
["bitfinex","BTCUSD",1736956930079,0.27107868,99211.0,99189.0,0.00082691]
["bitfinex","BTCUSD",1736956930313,0.27107868,99211.0,99194.0,0.06000541]
["bitfinex","BTCUSD",1736956930314,0.224623,99195.0,99194.0,0.06000541]
["bitfinex","BTCUSD",1736956930710,0.224623,99195.0,99182.0,0.10422692]
["bitfinex","BTCUSD",1736956930711,0.20164,99187.0,99182.0,0.10422692]
["bitfinex","BTCUSD",1736956930867,0.27107868,99200.0,99194.0,0.06000541]
["bitfinex","BTCUSD",1736956930868,0.173,99199.0,99194.0,0.06000541]
["bitfinex","BTCUSD",1736956931066,0.351631,99191.0,99190.0,0.06000541]
["bitfinex","BTCUSD",1736956931449,0.351631,99191.0,99182.0,0.0001216]
["bitfinex","BTCUSD",1736956931450,0.374647,99183.0,99182.0,0.0001216]
["bitfinex","BTCUSD",1736956931564,0.374647,99183.0,99182.0,0.06112701]
["bitfinex","BTCUSD",1736956931975,0.374647,99183.0,99182.0,0.06012701]
["bitfinex","BTCUSD",1736956932837,0.374647,99183.0,99182.0,0.06212701]
["bitfinex","BTCUSD",1736956933043,0.023,99183.0,99182.0,0.06312701]
["bitfinex","BTCUSD",1736956933670,0.023,99183.0,99182.0,1.56112701]
["bitfinex","BTCUSD",1736956934113,0.023,99183.0,99182.0,1.56512701]
["bitfinex","BTCUSD",1736956934312,0.023,99183.0,99182.0,1.66935393]
["bitfinex","BTCUSD",1736956934901,0.023,99183.0,99182.0,1.66835393]
["bitfinex","BTCUSD",1736956935099,0.201594,99209.0,99206.0,0.06000541]
["bitfinex","BTCUSD",1736956935299,0.201583,99215.0,99212.0,0.06000541]
["bitfinex","BTCUSD",1736956935476,0.0068,99214.0,99213.0,0.06000541]
["bitfinex","BTCUSD",1736956935676,0.20157,99221.0,99213.0,0.06000541]
["bitfinex","BTCUSD",1736956935883,0.1568,99220.0,99213.0,0.06000541]
["bitfinex","BTCUSD",1736956936087,0.20157,99221.0,99213.0,0.06000541]
["bitfinex","BTCUSD",1736956936347,0.20157,99221.0,99207.0,1.50100782]
["bitfinex","BTCUSD",1736956936348,0.20158,99216.0,99215.0,0.06000541]
["bitfinex","BTCUSD",1736956936497,0.023,99216.0,99215.0,0.06000541]
["bitfinex","BTCUSD",1736956936703,0.201574,99219.0,99215.0,0.06000541]
["bitfinex","BTCUSD",1736956936902,0.023,99217.0,99211.0,0.06000541]
["bitfinex","BTCUSD",1736956937168,0.023,99217.0,99213.0,0.002]
["bitfinex","BTCUSD",1736956937169,0.29407868,99217.0,99213.0,0.002]
["bitfinex","BTCUSD",1736956937352,0.351584,99214.0,99213.0,0.002]
["bitfinex","BTCUSD",1736956937556,0.374584,99214.0,99213.0,0.002]
["bitfinex","BTCUSD",1736956937755,0.60471092,99214.0,99213.0,0.003]
["bitfinex","BTCUSD",1736956938083,0.60471092,99214.0,99213.0,0.001]
["bitfinex","BTCUSD",1736956938220,0.40312692,99214.0,99197.0,0.06000541]
["bitfinex","BTCUSD",1736956938585,0.173,99198.0,99197.0,0.06000541]
["bitfinex","BTCUSD",1736956938878,0.1798,99198.0,99197.0,0.06000541]
["bitfinex","BTCUSD",1736956939475,0.0298,99198.0,99197.0,0.06000541]
["bitfinex","BTCUSD",1736956939706,0.023,99198.0,99197.0,0.06000541]
["bitfinex","BTCUSD",1736956939885,0.0228125,99198.0,99197.0,0.06501333]
["bitfinex","BTCUSD",1736956940721,0.0228125,99198.0,99197.0,0.06701333]
["bitfinex","BTCUSD",1736956941330,0.0228125,99198.0,99197.0,0.06400541]
["bitfinex","BTCUSD",1736956941763,0.0228125,99198.0,99197.0,0.17523233]
["bitfinex","BTCUSD",1736956941963,0.0228125,99198.0,99197.0,0.17624025]
["bitfinex","BTCUSD",1736956942141,0.0228125,99198.0,99197.0,1.66524025]
["bitfinex","BTCUSD",1736956942341,0.0228125,99198.0,99197.0,1.67223233]
["bitfinex","BTCUSD",1736956943201,0.0768,99238.0,99223.0,0.06000541]
["bitfinex","BTCUSD",1736956943394,0.0768,99258.0,99223.0,0.16423233]
["bitfinex","BTCUSD",1736956943611,0.201516,99248.0,99223.0,0.16523988]
["bitfinex","BTCUSD",1736956943755,0.01045635,99239.0,99223.0,0.16523988]
["bitfinex","BTCUSD",1736956943963,0.201516,99248.0,99223.0,1.66523988]
["bitfinex","BTCUSD",1736956944163,0.201516,99248.0,99223.0,1.66423233]
["bitfinex","BTCUSD",1736956944363,0.0068,99250.0,99223.0,1.66423233]
["bitfinex","BTCUSD",1736956944561,0.2015,99256.0,99223.0,1.66423233]
["bitfinex","BTCUSD",1736956944909,0.01029823,99247.0,99223.0,1.66923233]
["bitfinex","BTCUSD",1736956945205,0.01029823,99247.0,99223.0,1.67023233]
["bitfinex","BTCUSD",1736956945501,0.01029823,99247.0,99223.0,1.66923233]
["bitfinex","BTCUSD",1736956945909,0.01029823,99247.0,99223.0,1.67823233]
["bitfinex","BTCUSD",1736956946152,0.15,99251.0,99223.0,1.67823233]
["bitfinex","BTCUSD",1736956946342,0.15,99251.0,99223.0,1.78431233]
["bitfinex","BTCUSD",1736956946548,0.01036748,99248.0,99223.0,1.67823233]
["bitfinex","BTCUSD",1736956947377,0.21188348,99248.0,99223.0,1.67823233]
["bitfinex","BTCUSD",1736956947554,0.201524,99244.0,99223.0,0.17823233]
["bitfinex","BTCUSD",1736956947756,0.15,99247.0,99223.0,0.17923995]
["bitfinex","BTCUSD",1736956948808,0.01036748,99248.0,99223.0,0.17923995]
["bitfinex","BTCUSD",1736956949202,0.34787868,99270.0,99223.0,0.17923995]
["bitfinex","BTCUSD",1736956949203,0.208289,99261.0,99223.0,2.54314795]
["bitfinex","BTCUSD",1736956949373,0.01044078,99249.0,99223.0,1.75813233]
["bitfinex","BTCUSD",1736956949572,0.21195378,99249.0,99223.0,1.69812692]
["bitfinex","BTCUSD",1736956949776,0.15,99248.0,99223.0,1.75813233]
["bitfinex","BTCUSD",1736956950684,0.0068,99256.0,99223.0,1.85813233]
["bitfinex","BTCUSD",1736956950879,0.0068,99256.0,99223.0,2.36676533]
["bitfinex","BTCUSD",1736956951065,0.201478,99267.0,99223.0,2.36676533]
["bitfinex","BTCUSD",1736956951066,0.201486,99263.0,99223.0,2.36676533]
["bitfinex","BTCUSD",1736956951267,0.0768,99285.0,99242.0,0.46153241]
["bitfinex","BTCUSD",1736956951591,0.05997454,99289.0,99242.0,0.46153241]
["bitfinex","BTCUSD",1736956951592,0.0004,99289.0,99242.0,1.65098757]
["bitfinex","BTCUSD",1736956951715,0.01188859,99278.0,99242.0,4.18572657]
["bitfinex","BTCUSD",1736956951934,0.00179487,99278.0,99242.0,3.75065457]
["bitfinex","BTCUSD",1736956952106,0.00179487,99278.0,99242.0,5.25065457]
["bitfinex","BTCUSD",1736956952514,0.00179487,99278.0,99242.0,5.40165457]
["bitfinex","BTCUSD",1736956952733,0.00179487,99278.0,99242.0,5.40065457]
["bitfinex","BTCUSD",1736956952963,0.00179487,99278.0,99242.0,4.88186057]
["bitfinex","BTCUSD",1736956953164,0.00179487,99278.0,99242.0,4.88286057]
["bitfinex","BTCUSD",1736956953448,0.00179487,99278.0,99242.0,4.73595657]
["bitfinex","BTCUSD",1736956953888,0.00479299,99243.0,99242.0,4.73595657]
["bitfinex","BTCUSD",1736956954350,0.00179299,99243.0,99242.0,4.49137657]
["bitfinex","BTCUSD",1736956954649,0.00179299,99243.0,99242.0,4.31391057]
["bitfinex","BTCUSD",1736956954849,0.00179299,99243.0,99242.0,3.57014814]
["bitfinex","BTCUSD",1736956955222,0.00179299,99243.0,99242.0,3.57214814]
["bitfinex","BTCUSD",1736956955507,9.9e-07,99243.0,99242.0,3.57214814]
["bitfinex","BTCUSD",1736956955710,0.00152294,99278.0,99277.0,0.26146141]
["bitfinex","BTCUSD",1736956955884,0.02467303,99278.0,99277.0,0.36568833]
["bitfinex","BTCUSD",1736956956227,0.02467303,99278.0,99277.0,1.86568833]
["bitfinex","BTCUSD",1736956956631,0.02467303,99278.0,99277.0,1.66423233]
["bitfinex","BTCUSD",1736956956857,0.02467303,99278.0,99277.0,0.06000541]
["bitfinex","BTCUSD",1736956957060,0.02467303,99278.0,99277.0,0.36568833]
["bitfinex","BTCUSD",1736956957263,0.02467303,99278.0,99277.0,1.86568833]
["bitfinex","BTCUSD",1736956957465,0.02467303,99278.0,99277.0,1.87468833]
["bitfinex","BTCUSD",1736956957669,0.00167303,99278.0,99277.0,1.87468833]
["bitfinex","BTCUSD",1736956957877,0.00167303,99278.0,99277.0,1.97768833]
["bitfinex","BTCUSD",1736956958323,0.00167303,99278.0,99277.0,1.97468833]
["bitfinex","BTCUSD",1736956958527,0.00167303,99278.0,99277.0,1.97868833]
["bitfinex","BTCUSD",1736956958738,0.00167303,99278.0,99277.0,1.86968833]
["bitfinex","BTCUSD",1736956959141,0.02467303,99278.0,99277.0,0.07300541]
["bitfinex","BTCUSD",1736956959370,0.02467303,99278.0,99277.0,0.06400541]
["bitfinex","BTCUSD",1736956959578,0.02467303,99278.0,99277.0,0.26546141]
["bitfinex","BTCUSD",1736956959790,0.02467303,99278.0,99277.0,0.37068833]
["bitfinex","BTCUSD",1736956959985,0.02467303,99278.0,99277.0,0.36968833]
["bitfinex","BTCUSD",1736956960343,0.02467303,99278.0,99277.0,0.37468833]
["bitfinex","BTCUSD",1736956960581,0.02467303,99278.0,99277.0,0.36568833]
["bitfinex","BTCUSD",1736956960821,0.02467303,99278.0,99277.0,0.36968833]
["bitfinex","BTCUSD",1736956960822,0.00167303,99278.0,99277.0,0.36968833]
["bitfinex","BTCUSD",1736956961135,0.00167303,99278.0,99277.0,0.36568833]
["bitfinex","BTCUSD",1736956961540,0.00467303,99278.0,99277.0,0.36568833]
["bitfinex","BTCUSD",1736956961979,0.00167303,99278.0,99277.0,1.87268833]
["bitfinex","BTCUSD",1736956962190,0.00167303,99278.0,99277.0,1.86968833]
["bitfinex","BTCUSD",1736956962603,0.00167303,99278.0,99277.0,1.87868833]
["bitfinex","BTCUSD",1736956962839,0.00167303,99278.0,99277.0,1.86968833]
["bitfinex","BTCUSD",1736956963053,0.00167303,99278.0,99277.0,2.30853333]
["bitfinex","BTCUSD",1736956963278,0.0004,99289.0,99277.0,2.48443333]
["bitfinex","BTCUSD",1736956963461,0.00044957,99279.0,99278.0,4.57190012]
["bitfinex","BTCUSD",1736956963662,5.7e-07,99279.0,99278.0,4.57089333]
["bitfinex","BTCUSD",1736956963886,5.7e-07,99279.0,99278.0,0.88682163]
["bitfinex","BTCUSD",1736956964040,0.00179508,99295.0,99294.0,0.48590541]
["bitfinex","BTCUSD",1736956964275,8e-08,99295.0,99294.0,1.89765517]
["bitfinex","BTCUSD",1736956964818,8e-08,99295.0,99294.0,3.39765517]
["bitfinex","BTCUSD",1736956965066,8e-08,99295.0,99294.0,3.44615517]
["bitfinex","BTCUSD",1736956965268,8e-08,99295.0,99294.0,3.55235517]
["bitfinex","BTCUSD",1736956965472,8e-08,99295.0,99294.0,3.55335517]
["bitfinex","BTCUSD",1736956965705,0.00179508,99312.0,99311.0,0.53729241]
["bitfinex","BTCUSD",1736956965878,0.00194495,99312.0,99311.0,1.91470797]
["bitfinex","BTCUSD",1736956966079,0.00194495,99312.0,99311.0,5.59669097]
["bitfinex","BTCUSD",1736956966261,0.00194495,99312.0,99311.0,6.76245297]
["bitfinex","BTCUSD",1736956966664,0.00194495,99312.0,99311.0,6.69213197]
["bitfinex","BTCUSD",1736956967485,8.5e-07,99315.0,99314.0,0.26000541]
["bitfinex","BTCUSD",1736956967700,8.5e-07,99315.0,99314.0,0.56561333]
["bitfinex","BTCUSD",1736956967911,8.5e-07,99315.0,99314.0,0.71561333]
["bitfinex","BTCUSD",1736956968384,2.1e-07,99328.0,99327.0,0.26000541]
["bitfinex","BTCUSD",1736956968591,2.1e-07,99328.0,99327.0,1.41806057]
["bitfinex","BTCUSD",1736956969211,2.1e-07,99328.0,99327.0,1.56806057]
["bitfinex","BTCUSD",1736956969514,2.1e-07,99329.0,99328.0,1.87524541]
["bitfinex","BTCUSD",1736956969721,2.1e-07,99329.0,99328.0,0.56558533]
["bitfinex","BTCUSD",1736956969928,2.1e-07,99329.0,99328.0,0.79458533]
["bitfinex","BTCUSD",1736956970714,2.1e-07,99329.0,99328.0,0.79558533]
["bitfinex","BTCUSD",1736956970918,2.1e-07,99329.0,99328.0,0.64558533]
["bitfinex","BTCUSD",1736956971123,2.1e-07,99329.0,99328.0,0.6558927]
["bitfinex","BTCUSD",1736956971329,2.1e-07,99339.0,99338.0,0.46133741]
["bitfinex","BTCUSD",1736956971488,2.1e-07,99339.0,99338.0,1.67162777]
["bitfinex","BTCUSD",1736956972323,2.1e-07,99339.0,99338.0,3.17162777]
["bitfinex","BTCUSD",1736956973383,2.1e-07,99339.0,99338.0,3.17262777]
["bitfinex","BTCUSD",1736956973588,2.1e-07,99339.0,99338.0,3.17162777]
["bitfinex","BTCUSD",1736956973937,2.1e-07,99339.0,99338.0,3.18375238]
["bitfinex","BTCUSD",1736956974243,2.1e-07,99339.0,99338.0,3.08175238]
["bitfinex","BTCUSD",1736956974443,2.1e-07,99339.0,99338.0,2.98101718]
["bitfinex","BTCUSD",1736956974677,2.1e-07,99339.0,99338.0,2.88201718]
["bitfinex","BTCUSD",1736956974871,2.1e-07,99339.0,99338.0,1.38201718]
["bitfinex","BTCUSD",1736956975084,2.1e-07,99339.0,99338.0,1.38101718]
["bitfinex","BTCUSD",1736956975624,2.1e-07,99339.0,99338.0,1.38301718]
["bitfinex","BTCUSD",1736956975837,2.1e-07,99339.0,99338.0,1.38201718]
["bitfinex","BTCUSD",1736956976018,2.1e-07,99339.0,99338.0,1.38301718]
["bitfinex","BTCUSD",1736956977013,2.1e-07,99339.0,99338.0,1.38201718]
["bitfinex","BTCUSD",1736956977228,2.1e-07,99339.0,99338.0,1.38301718]
["bitfinex","BTCUSD",1736956977432,2.1e-07,99339.0,99338.0,1.38201718]
["bitfinex","BTCUSD",1736956977630,0.00800021,99339.0,99338.0,1.40274793]
["bitfinex","BTCUSD",1736956978008,0.00800021,99339.0,99338.0,1.67527093]
["bitfinex","BTCUSD",1736956978190,2.1e-07,99339.0,99338.0,1.62549893]
["bitfinex","BTCUSD",1736956978392,0.00100021,99339.0,99338.0,1.40774793]
["bitfinex","BTCUSD",1736956978606,0.00100021,99339.0,99338.0,1.50774793]
["bitfinex","BTCUSD",1736956978816,0.00100021,99339.0,99338.0,3.00674793]
["bitfinex","BTCUSD",1736956979434,0.00100021,99339.0,99338.0,3.10774793]
["bitfinex","BTCUSD",1736956979788,2.1e-07,99339.0,99338.0,4.77270293]
["bitfinex","BTCUSD",1736956979999,2.1e-07,99339.0,99338.0,3.10174793]
["bitfinex","BTCUSD",1736956980202,0.00800021,99339.0,99338.0,3.25274793]
["bitfinex","BTCUSD",1736956980405,0.01486497,99375.0,99368.0,0.36127741]
["bitfinex","BTCUSD",1736956980650,0.00089976,99369.0,99368.0,1.47083257]
["bitfinex","BTCUSD",1736956980876,0.00089976,99369.0,99368.0,1.57083257]
["bitfinex","BTCUSD",1736956981118,0.00089976,99369.0,99368.0,1.67153727]
["bitfinex","BTCUSD",1736956981263,0.00089976,99369.0,99368.0,3.17153727]
["bitfinex","BTCUSD",1736956981466,0.0008551,99395.0,99368.0,3.17153727]
["bitfinex","BTCUSD",1736956981467,4.4e-07,99378.0,99377.0,0.16000541]
["bitfinex","BTCUSD",1736956981742,4.4e-07,99386.0,99385.0,0.46124241]
["bitfinex","BTCUSD",1736956982077,0.0001503,99386.0,99385.0,3.17824077]
["bitfinex","BTCUSD",1736956982478,0.0001503,99386.0,99385.0,3.32824077]
["bitfinex","BTCUSD",1736956983004,0.0001503,99386.0,99385.0,5.52961577]
["bitfinex","BTCUSD",1736956983234,0.0001503,99386.0,99385.0,3.62212677]
["bitfinex","BTCUSD",1736956983419,0.0001503,99386.0,99385.0,2.87179757]
["bitfinex","BTCUSD",1736956983679,0.0001503,99386.0,99385.0,1.37179757]
["bitfinex","BTCUSD",1736956984427,0.0001503,99386.0,99385.0,1.17156057]
["bitfinex","BTCUSD",1736956984927,0.0010043,99386.0,99385.0,1.17056057]
["bitfinex","BTCUSD",1736956985171,0.0010043,99386.0,99385.0,1.11055516]
["bitfinex","BTCUSD",1736956985411,0.3832393,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1736956985666,0.5004393,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1736956986084,0.5004393,99386.0,99385.0,0.009]
["bitfinex","BTCUSD",1736956986085,0.5014393,99386.0,99385.0,0.009]
["bitfinex","BTCUSD",1736956986287,0.5071993,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1736956986486,0.023,99379.0,99372.0,0.06000541]
["bitfinex","BTCUSD",1736956987332,0.023,99377.0,99372.0,0.06000541]
["bitfinex","BTCUSD",1736956987534,0.023,99375.0,99372.0,0.06000541]
["bitfinex","BTCUSD",1736956987958,0.023,99373.0,99372.0,0.06000541]
["bitfinex","BTCUSD",1736956988156,0.023,99364.0,99363.0,0.06000541]
["bitfinex","BTCUSD",1736956988589,0.023,99366.0,99363.0,0.06000541]
["bitfinex","BTCUSD",1736956988798,0.023,99368.0,99363.0,0.06000541]
["bitfinex","BTCUSD",1736956989200,0.224273,99368.0,99363.0,0.06000541]
["bitfinex","BTCUSD",1736956989402,0.001,99364.0,99363.0,0.06700541]
["bitfinex","BTCUSD",1736956989828,0.201251,99378.0,99372.0,0.004]
["bitfinex","BTCUSD",1736956990021,0.023,99375.0,99372.0,0.06400541]
["bitfinex","BTCUSD",1736956990228,0.173,99375.0,99363.0,1.07033365]
["bitfinex","BTCUSD",1736956990432,0.023,99365.0,99363.0,0.06500541]
["bitfinex","BTCUSD",1736956990630,0.22428,99364.0,99363.0,0.009]
["bitfinex","BTCUSD",1736956991042,0.023,99364.0,99363.0,0.009]
["bitfinex","BTCUSD",1736956991421,0.023,99364.0,99363.0,0.004]
["bitfinex","BTCUSD",1736956991617,0.023,99363.0,99353.0,0.06000541]
["bitfinex","BTCUSD",1736956992027,0.023,99357.0,99353.0,0.06000541]
["bitfinex","BTCUSD",1736956992228,0.023,99357.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956992434,0.001,99364.0,99360.0,0.06000541]
["bitfinex","BTCUSD",1736956993012,0.00068545,99368.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956993246,0.023,99368.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956993414,0.001,99363.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956993768,0.201288,99361.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956993956,0.023,99360.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956994582,0.023,99360.0,99354.0,1.503]
["bitfinex","BTCUSD",1736956994807,0.023,99356.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956995016,0.224298,99355.0,99354.0,1.5]
["bitfinex","BTCUSD",1736956995232,0.224298,99355.0,99354.0,0.004]
["bitfinex","BTCUSD",1736956995436,0.300798,99355.0,99354.0,0.004]
["bitfinex","BTCUSD",1736956995645,0.499498,99355.0,99354.0,0.012]
["bitfinex","BTCUSD",1736956995828,0.499498,99355.0,99354.0,0.004]
["bitfinex","BTCUSD",1736956996077,0.49964777,99355.0,99354.0,0.004]
["bitfinex","BTCUSD",1736956996286,0.50064777,99355.0,99354.0,0.013]
["bitfinex","BTCUSD",1736956996486,0.50064777,99355.0,99354.0,0.004]
["bitfinex","BTCUSD",1736956996706,0.173,99354.0,99338.0,0.00179214]
["bitfinex","BTCUSD",1736956996921,0.023,99348.0,99338.0,0.00179214]
["bitfinex","BTCUSD",1736956997137,0.15,99354.0,99350.0,0.06000541]
["bitfinex","BTCUSD",1736956997570,0.08776212,99355.0,99350.0,0.06000541]
["bitfinex","BTCUSD",1736956997760,0.08776212,99355.0,99354.0,0.003]
["bitfinex","BTCUSD",1736956998207,0.26076212,99355.0,99354.0,0.003]
["bitfinex","BTCUSD",1736956998449,0.26076212,99355.0,99351.0,1.5]
["bitfinex","BTCUSD",1736956998450,0.3743,99354.0,99351.0,1.5]
["bitfinex","BTCUSD",1736956998661,0.173,99354.0,99351.0,1.5]
["bitfinex","BTCUSD",1736956998863,0.00014977,99355.0,99354.0,0.06000541]
["bitfinex","BTCUSD",1736956999094,0.00014977,99355.0,99354.0,0.16923865]
["bitfinex","BTCUSD",1736956999300,0.00014977,99355.0,99354.0,0.36653865]
["bitfinex","BTCUSD",1736956999510,0.00014977,99355.0,99354.0,0.36953233]
["bitfinex","BTCUSD",1736957000219,0.00014977,99355.0,99354.0,0.37253233]
["bitfinex","BTCUSD",1736957000648,0.00014977,99355.0,99354.0,0.26530541]
["bitfinex","BTCUSD",1736957000852,0.00014977,99355.0,99354.0,0.26130541]
["bitfinex","BTCUSD",1736957001054,0.00114977,99355.0,99354.0,0.27330541]
["bitfinex","BTCUSD",1736957001493,0.00014977,99355.0,99354.0,0.26130541]
["bitfinex","BTCUSD",1736957001701,0.00114977,99355.0,99354.0,0.27030541]
["bitfinex","BTCUSD",1736957001929,0.00114977,99355.0,99354.0,0.27530541]
["bitfinex","BTCUSD",1736957002372,0.00114977,99355.0,99354.0,1.87953233]
["bitfinex","BTCUSD",1736957004751,0.00114977,99355.0,99354.0,1.514]
["bitfinex","BTCUSD",1736957004998,0.00114977,99355.0,99354.0,0.07400541]
["bitfinex","BTCUSD",1736957005228,0.00114977,99355.0,99354.0,0.0750118]
["bitfinex","BTCUSD",1736957005472,0.00114977,99355.0,99354.0,1.67923872]
["bitfinex","BTCUSD",1736957005713,0.00114977,99355.0,99354.0,1.67823233]
["bitfinex","BTCUSD",1736957007716,0.00114977,99355.0,99354.0,1.88254733]
["bitfinex","BTCUSD",1736957009183,0.00114977,99355.0,99354.0,1.88433947]
["bitfinex","BTCUSD",1736957010208,0.00114977,99355.0,99354.0,1.87933947]
["bitfinex","BTCUSD",1736957010411,7.7e-07,99355.0,99354.0,2.12893947]
["bitfinex","BTCUSD",1736957010730,0.0008551,99395.0,99385.0,0.26124241]
["bitfinex","BTCUSD",1736957010935,0.023,99394.0,99385.0,1.37079757]
["bitfinex","BTCUSD",1736957011150,0.00100416,99386.0,99385.0,1.37079757]
["bitfinex","BTCUSD",1736957011379,0.00100416,99386.0,99385.0,2.87079757]
["bitfinex","BTCUSD",1736957012221,0.00100416,99386.0,99385.0,2.87979757]
["bitfinex","BTCUSD",1736957012779,0.00100416,99386.0,99385.0,2.88479757]
["bitfinex","BTCUSD",1736957014664,0.00100416,99386.0,99385.0,2.72056524]
["bitfinex","BTCUSD",1736957014875,0.00100416,99386.0,99385.0,2.51932824]
["bitfinex","BTCUSD",1736957015088,0.00100416,99386.0,99385.0,1.01932824]
["bitfinex","BTCUSD",1736957015291,0.00100416,99386.0,99385.0,0.014]
["bitfinex","BTCUSD",1736957016078,0.00100416,99386.0,99385.0,0.07501154]
["bitfinex","BTCUSD",1736957016296,0.00100416,99386.0,99385.0,0.17923846]
["bitfinex","BTCUSD",1736957016908,0.00100416,99386.0,99385.0,1.67923846]
["bitfinex","BTCUSD",1736957017067,0.00100416,99386.0,99385.0,1.67823233]
["bitfinex","BTCUSD",1736957017820,0.00100416,99386.0,99385.0,2.34355433]
["bitfinex","BTCUSD",1736957018042,1.6e-07,99386.0,99385.0,2.69355433]
["bitfinex","BTCUSD",1736957018396,1.6e-07,99386.0,99385.0,2.14480206]
["bitfinex","BTCUSD",1736957018623,1.6e-07,99386.0,99385.0,2.13080206]
["bitfinex","BTCUSD",1736957018845,2.6e-07,99395.0,99394.0,0.51122441]
["bitfinex","BTCUSD",1736957018990,2.6e-07,99395.0,99394.0,1.72145307]
["bitfinex","BTCUSD",1736957019449,2.6e-07,99395.0,99394.0,3.22145307]
["bitfinex","BTCUSD",1736957020338,2.6e-07,99395.0,99394.0,3.07145307]
["bitfinex","BTCUSD",1736957020530,2.6e-07,99395.0,99394.0,3.07245307]
["bitfinex","BTCUSD",1736957020695,2.6e-07,99395.0,99394.0,2.97245307]
["bitfinex","BTCUSD",1736957020899,2.6e-07,99395.0,99394.0,2.97345307]
["bitfinex","BTCUSD",1736957021506,2.6e-07,99395.0,99394.0,2.87225957]
["bitfinex","BTCUSD",1736957024767,2.6e-07,99395.0,99394.0,1.37225957]
["bitfinex","BTCUSD",1736957025198,2.6e-07,99395.0,99394.0,2.87225957]
["bitfinex","BTCUSD",1736957026104,2.6e-07,99395.0,99394.0,2.67156057]
["bitfinex","BTCUSD",1736957026729,2.6e-07,99395.0,99394.0,2.66956057]
["bitfinex","BTCUSD",1736957027215,0.02500026,99395.0,99394.0,2.67056057]
["bitfinex","BTCUSD",1736957027583,0.02279896,99395.0,99394.0,2.66956057]
["bitfinex","BTCUSD",1736957027768,0.02279896,99395.0,99394.0,2.67856057]
["bitfinex","BTCUSD",1736957027967,0.02379896,99395.0,99394.0,2.68456057]
["bitfinex","BTCUSD",1736957029442,0.02379896,99395.0,99394.0,1.515]
["bitfinex","BTCUSD",1736957032496,0.22501596,99395.0,99394.0,0.015]
["bitfinex","BTCUSD",1736957033443,0.37501596,99395.0,99394.0,1.515]
["bitfinex","BTCUSD",1736957033822,0.37401596,99395.0,99394.0,1.51079214]
["bitfinex","BTCUSD",1736957034168,0.37486936,99395.0,99394.0,0.00579214]
["bitfinex","BTCUSD",1736957034708,0.37486936,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957034916,0.37486936,99395.0,99394.0,0.00279214]
["bitfinex","BTCUSD",1736957035355,0.37486936,99395.0,99394.0,0.00579214]
["bitfinex","BTCUSD",1736957036787,0.45676936,99395.0,99394.0,0.00579214]
["bitfinex","BTCUSD",1736957037547,0.46352936,99395.0,99394.0,0.00279214]
["bitfinex","BTCUSD",1736957037772,0.45676936,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957037991,0.22486936,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957038196,0.0008534,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957038397,0.0008534,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957038803,0.0008534,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957039017,0.0738534,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957039981,0.0738534,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957040254,0.0738534,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957040464,0.0508534,99395.0,99394.0,0.06679755]
["bitfinex","BTCUSD",1736957040640,0.0508534,99395.0,99394.0,0.00679214]
["bitfinex","BTCUSD",1736957040844,0.0738534,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957041254,0.0748534,99395.0,99394.0,0.01379214]
["bitfinex","BTCUSD",1736957041460,0.0738534,99395.0,99394.0,0.00679214]
["bitfinex","BTCUSD",1736957042091,0.31684566,99395.0,99394.0,0.00679214]
["bitfinex","BTCUSD",1736957042298,0.31616021,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957042925,0.31716021,99395.0,99394.0,0.00979214]
["bitfinex","BTCUSD",1736957043138,0.31716021,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957043139,0.46038172,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957043554,0.50858172,99395.0,99394.0,0.00979214]
["bitfinex","BTCUSD",1736957043760,0.50858172,99395.0,99394.0,0.00679214]
["bitfinex","BTCUSD",1736957043993,0.50858172,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957044197,0.51058172,99395.0,99394.0,0.00179214]
["bitfinex","BTCUSD",1736957044420,0.50858172,99395.0,99394.0,0.00379214]
["bitfinex","BTCUSD",1736957044622,0.201281,99364.0,99354.0,0.00179214]
["bitfinex","BTCUSD",1736957044798,0.023,99363.0,99361.0,0.00014972]
["bitfinex","BTCUSD",1736957045006,0.224284,99362.0,99361.0,0.00014972]
["bitfinex","BTCUSD",1736957045209,0.269984,99362.0,99361.0,0.00014972]
["bitfinex","BTCUSD",1736957045479,0.023,99349.0,99340.0,0.201327]
["bitfinex","BTCUSD",1736957045616,0.023,99349.0,99341.0,1.701326]
["bitfinex","BTCUSD",1736957046205,0.023,99349.0,99342.0,0.201324]
["bitfinex","BTCUSD",1736957046402,0.023,99349.0,99344.0,0.20132]
["bitfinex","BTCUSD",1736957046599,0.023,99349.0,99347.0,0.06000541]
["bitfinex","BTCUSD",1736957046800,0.024,99349.0,99348.0,0.36655078]
["bitfinex","BTCUSD",1736957047010,0.023,99349.0,99345.0,0.201316]
["bitfinex","BTCUSD",1736957047217,0.023,99349.0,99341.0,0.201326]
["bitfinex","BTCUSD",1736957047433,0.024,99349.0,99347.0,0.201313]
["bitfinex","BTCUSD",1736957047644,0.023,99349.0,99347.0,0.26131841]
["bitfinex","BTCUSD",1736957047869,0.023,99349.0,99347.0,0.26731841]
["bitfinex","BTCUSD",1736957048295,0.023,99349.0,99348.0,0.16523879]
["bitfinex","BTCUSD",1736957048500,0.00305814,99350.0,99349.0,0.26131541]
["bitfinex","BTCUSD",1736957048708,0.00305814,99350.0,99349.0,1.23170633]
["bitfinex","BTCUSD",1736957048933,0.00305814,99350.0,99349.0,0.98970733]
["bitfinex","BTCUSD",1736957049637,0.01005814,99350.0,99349.0,0.99070733]
["bitfinex","BTCUSD",1736957049846,0.01005814,99350.0,99349.0,0.98970733]
["bitfinex","BTCUSD",1736957050006,0.01005814,99350.0,99349.0,1.23970733]
["bitfinex","BTCUSD",1736957050235,0.01405814,99350.0,99349.0,1.23970733]
["bitfinex","BTCUSD",1736957050447,0.00305814,99350.0,99349.0,1.23970733]
["bitfinex","BTCUSD",1736957050662,0.00305814,99350.0,99349.0,1.24070733]
["bitfinex","BTCUSD",1736957050878,0.01005814,99350.0,99349.0,1.24070733]
["bitfinex","BTCUSD",1736957051977,0.01805814,99350.0,99349.0,1.24170733]
["bitfinex","BTCUSD",1736957052105,0.01805814,99350.0,99349.0,2.74170733]
["bitfinex","BTCUSD",1736957052503,0.01105814,99350.0,99349.0,2.74070733]
["bitfinex","BTCUSD",1736957052784,1.4e-07,99350.0,99349.0,2.84070733]
["bitfinex","BTCUSD",1736957053008,1.4e-07,99350.0,99349.0,2.21754233]
["bitfinex","BTCUSD",1736957053198,1.4e-07,99350.0,99349.0,2.11654233]
["bitfinex","BTCUSD",1736957053385,0.02368545,99393.0,99368.0,0.06000541]
["bitfinex","BTCUSD",1736957053556,0.02368545,99393.0,99352.0,0.1]
["bitfinex","BTCUSD",1736957053557,0.023,99390.0,99374.0,0.201258]
["bitfinex","BTCUSD",1736957053774,0.023,99390.0,99379.0,0.201248]
["bitfinex","BTCUSD",1736957054199,0.023,99390.0,99380.0,1.5]
["bitfinex","BTCUSD",1736957054726,0.0799,99394.0,99380.0,1.5]
["bitfinex","BTCUSD",1736957054727,0.03333792,99393.0,99380.0,1.5]
["bitfinex","BTCUSD",1736957054875,0.00014963,99390.0,99380.0,1.5]
["bitfinex","BTCUSD",1736957055302,0.02249862,99392.0,99381.0,0.201244]
["bitfinex","BTCUSD",1736957056411,0.09002215,99394.0,99381.0,0.206244]
["bitfinex","BTCUSD",1736957056641,0.09002215,99394.0,99381.0,0.206245]
["bitfinex","BTCUSD",1736957057070,0.01012215,99394.0,99385.0,0.201236]
["bitfinex","BTCUSD",1736957057292,0.023,99394.0,99385.0,0.201236]
["bitfinex","BTCUSD",1736957058059,0.023,99394.0,99383.0,0.06000541]
["bitfinex","BTCUSD",1736957058342,0.0508534,99395.0,99390.0,0.402453]
["bitfinex","BTCUSD",1736957058549,0.0508534,99395.0,99394.0,0.06000541]
["bitfinex","BTCUSD",1736957058956,0.0508534,99395.0,99394.0,1.56000541]
["bitfinex","BTCUSD",1736957058957,0.0738534,99395.0,99394.0,1.56000541]
["bitfinex","BTCUSD",1736957059167,0.0738534,99395.0,99394.0,1.5]
["bitfinex","BTCUSD",1736957059791,0.0738534,99395.0,99394.0,1.504]
["bitfinex","BTCUSD",1736957060130,0.0738534,99395.0,99394.0,1.5]
["bitfinex","BTCUSD",1736957060980,0.0738534,99395.0,99394.0,1.504]
["bitfinex","BTCUSD",1736957061189,0.0738534,99395.0,99394.0,1.511]
["bitfinex","BTCUSD",1736957062193,0.0738534,99395.0,99394.0,1.507]
["bitfinex","BTCUSD",1736957062605,0.0738534,99395.0,99394.0,1.516]
["bitfinex","BTCUSD",1736957063059,0.0738534,99395.0,99394.0,1.57600541]
["bitfinex","BTCUSD",1736957064527,0.0738534,99395.0,99394.0,1.56900541]
["bitfinex","BTCUSD",1736957064936,0.0508534,99395.0,99394.0,2.68556057]
["bitfinex","BTCUSD",1736957065147,0.0508534,99395.0,99394.0,2.75906057]
["bitfinex","BTCUSD",1736957065571,0.0508534,99395.0,99394.0,2.77825357]
["bitfinex","BTCUSD",1736957066121,0.0508534,99395.0,99394.0,2.87125357]
["bitfinex","BTCUSD",1736957066330,4e-07,99395.0,99394.0,2.86225357]
["bitfinex","BTCUSD",1736957066614,0.0020004,99395.0,99394.0,2.86325357]
["bitfinex","BTCUSD",1736957067389,0.0020004,99395.0,99394.0,2.86425357]
["bitfinex","BTCUSD",1736957067792,0.0020004,99395.0,99394.0,2.86325357]
["bitfinex","BTCUSD",1736957067992,4e-07,99395.0,99394.0,2.91325357]
["bitfinex","BTCUSD",1736957068216,6e-07,99403.0,99402.0,0.31000541]
["bitfinex","BTCUSD",1736957068416,6e-07,99403.0,99402.0,0.61489413]
["bitfinex","BTCUSD",1736957068967,6e-07,99403.0,99402.0,2.11489413]
["bitfinex","BTCUSD",1736957069575,6e-07,99403.0,99402.0,2.11589413]
["bitfinex","BTCUSD",1736957069980,6e-07,99409.0,99408.0,0.59369641]
["bitfinex","BTCUSD",1736957070184,6e-07,99409.0,99408.0,1.82005157]
["bitfinex","BTCUSD",1736957070395,6e-07,99409.0,99408.0,1.94582146]
["bitfinex","BTCUSD",1736957070597,6e-07,99409.0,99408.0,3.42005157]
["bitfinex","BTCUSD",1736957071179,9e-07,99415.0,99414.0,0.61118341]
["bitfinex","BTCUSD",1736957071385,9e-07,99415.0,99414.0,0.81605933]
["bitfinex","BTCUSD",1736957072005,9e-07,99415.0,99414.0,2.31605933]
["bitfinex","BTCUSD",1736957072209,9e-07,99415.0,99414.0,2.44755933]
["bitfinex","BTCUSD",1736957072568,9e-07,99415.0,99414.0,2.34755933]
["bitfinex","BTCUSD",1736957072782,9e-07,99415.0,99414.0,2.44855933]
["bitfinex","BTCUSD",1736957073171,9e-07,99415.0,99414.0,2.44755933]
["bitfinex","BTCUSD",1736957074000,9e-07,99415.0,99414.0,2.34755933]
["bitfinex","BTCUSD",1736957074376,9e-07,99415.0,99414.0,2.34855933]
["bitfinex","BTCUSD",1736957074583,9e-07,99415.0,99414.0,1.96705933]
["bitfinex","BTCUSD",1736957074797,9e-07,99415.0,99414.0,2.06705933]
["bitfinex","BTCUSD",1736957075003,9e-07,99415.0,99414.0,1.66523233]
["bitfinex","BTCUSD",1736957075405,9e-07,99415.0,99414.0,1.86641033]
["bitfinex","BTCUSD",1736957075766,0.0280009,99415.0,99414.0,1.66423233]
["bitfinex","BTCUSD",1736957076177,0.0280009,99415.0,99414.0,1.66523233]
["bitfinex","BTCUSD",1736957076385,0.0230009,99415.0,99414.0,1.66523233]
["bitfinex","BTCUSD",1736957076533,0.0240009,99415.0,99414.0,1.60522692]
["bitfinex","BTCUSD",1736957076743,0.0240009,99415.0,99414.0,1.66523233]
["bitfinex","BTCUSD",1736957076946,0.0230009,99415.0,99414.0,1.66523233]
["bitfinex","BTCUSD",1736957077352,0.0230009,99415.0,99414.0,1.61322692]
["bitfinex","BTCUSD",1736957077989,0.0230009,99415.0,99414.0,1.61222692]
["bitfinex","BTCUSD",1736957078511,0.0230009,99415.0,99414.0,1.5]
["bitfinex","BTCUSD",1736957078864,0.0250009,99415.0,99414.0,1.508]
["bitfinex","BTCUSD",1736957079094,0.0020009,99415.0,99414.0,1.66423233]
["bitfinex","BTCUSD",1736957079291,9e-07,99415.0,99414.0,1.66423233]
["bitfinex","BTCUSD",1736957079516,9e-07,99415.0,99414.0,1.67223233]
["bitfinex","BTCUSD",1736957079733,9e-07,99415.0,99414.0,1.67823233]
["bitfinex","BTCUSD",1736957080160,9e-07,99415.0,99414.0,1.67223233]
["bitfinex","BTCUSD",1736957080357,9e-07,99415.0,99414.0,1.67923233]
["bitfinex","BTCUSD",1736957080995,9e-07,99415.0,99414.0,1.61922692]
["bitfinex","BTCUSD",1736957081200,9e-07,99415.0,99414.0,1.67923233]
["bitfinex","BTCUSD",1736957081408,9e-07,99415.0,99414.0,1.61922692]
["bitfinex","BTCUSD",1736957081617,9e-07,99415.0,99414.0,1.60422692]
["bitfinex","BTCUSD",1736957081831,9e-07,99415.0,99414.0,1.5]
["bitfinex","BTCUSD",1736957082038,9e-07,99415.0,99414.0,1.517]
["bitfinex","BTCUSD",1736957082450,9e-07,99415.0,99414.0,1.509]
["bitfinex","BTCUSD",1736957082865,9e-07,99415.0,99414.0,1.516]
["bitfinex","BTCUSD",1736957083924,9e-07,99415.0,99414.0,1.717178]
["bitfinex","BTCUSD",1736957084331,9e-07,99415.0,99414.0,1.516]
["bitfinex","BTCUSD",1736957091548,9e-07,99415.0,99414.0,2.68556057]
["bitfinex","BTCUSD",1736957092385,9e-07,99415.0,99414.0,2.67656057]
["bitfinex","BTCUSD",1736957092591,9e-07,99415.0,99414.0,2.67756057]
["bitfinex","BTCUSD",1736957092992,9e-07,99415.0,99414.0,2.67656057]
["bitfinex","BTCUSD",1736957093129,9e-07,99415.0,99414.0,2.67756057]
["bitfinex","BTCUSD",1736957093343,9e-07,99415.0,99414.0,2.67056057]
["bitfinex","BTCUSD",1736957094520,9e-07,99415.0,99414.0,2.67156057]
["bitfinex","BTCUSD",1736957094720,9e-07,99415.0,99414.0,2.50732824]
["bitfinex","BTCUSD",1736957094922,9e-07,99415.0,99414.0,1.501]
["bitfinex","BTCUSD",1736957095310,9e-07,99415.0,99414.0,1.502]
["bitfinex","BTCUSD",1736957096663,9e-07,99415.0,99414.0,1.60622692]
["bitfinex","BTCUSD",1736957096864,9e-07,99415.0,99414.0,1.502]
["bitfinex","BTCUSD",1736957098839,9e-07,99415.0,99414.0,1.501]
["bitfinex","BTCUSD",1736957099042,9e-07,99415.0,99414.0,1.5]
["bitfinex","BTCUSD",1736957099867,9e-07,99415.0,99414.0,1.509]
["bitfinex","BTCUSD",1736957100512,0.0010009,99415.0,99414.0,1.517]
["bitfinex","BTCUSD",1736957100989,0.0010009,99415.0,99414.0,1.509]
["bitfinex","BTCUSD",1736957100990,0.0989009,99415.0,99414.0,1.509]
["bitfinex","BTCUSD",1736957101200,0.0989009,99415.0,99414.0,1.5]
["bitfinex","BTCUSD",1736957101414,0.0999009,99415.0,99414.0,1.507]
["bitfinex","BTCUSD",1736957101828,0.0250009,99415.0,99414.0,1.516]
["bitfinex","BTCUSD",1736957102166,0.0250009,99415.0,99414.0,0.016]
["bitfinex","BTCUSD",1736957103830,0.03369889,99415.0,99414.0,0.016]
["bitfinex","BTCUSD",1736957104680,0.01079928,99415.0,99414.0,0.016]
["bitfinex","BTCUSD",1736957105097,0.00210129,99415.0,99414.0,0.016]
["bitfinex","BTCUSD",1736957105296,0.00210129,99415.0,99414.0,1.68123813]
["bitfinex","BTCUSD",1736957105499,0.00210129,99415.0,99414.0,1.94203129]
["bitfinex","BTCUSD",1736957105714,0.00210129,99415.0,99414.0,2.21948819]
["bitfinex","BTCUSD",1736957105715,2.9e-07,99415.0,99414.0,2.21948819]
["bitfinex","BTCUSD",1736957105935,0.03003171,99450.0,99438.0,0.31000541]
["bitfinex","BTCUSD",1736957106160,0.00095468,99439.0,99438.0,1.82054757]
["bitfinex","BTCUSD",1736957106379,7.1e-07,99450.0,99449.0,0.61111341]
["bitfinex","BTCUSD",1736957106587,0.0308536,99495.0,99472.0,0.06000541]
["bitfinex","BTCUSD",1736957106791,0.0308536,99495.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736957106792,0.00135344,99479.0,99478.0,0.201049]
["bitfinex","BTCUSD",1736957107020,0.00135344,99479.0,99472.0,1.00532824]
["bitfinex","BTCUSD",1736957107220,0.00135344,99479.0,99443.0,0.201119]
["bitfinex","BTCUSD",1736957107221,0.20240144,99479.0,99458.0,0.06000541]
["bitfinex","BTCUSD",1736957107424,0.15,99477.0,99467.0,1.5]
["bitfinex","BTCUSD",1736957107634,0.023,99474.0,99467.0,1.5]
["bitfinex","BTCUSD",1736957108056,0.023,99476.0,99467.0,1.5]
["bitfinex","BTCUSD",1736957108291,0.023,99476.0,99468.0,0.402138]
["bitfinex","BTCUSD",1736957108720,0.023,99478.0,99468.0,0.402138]
["bitfinex","BTCUSD",1736957108955,0.023,99478.0,99467.0,1.5]
["bitfinex","BTCUSD",1736957108956,0.023,99478.0,99467.0,1.507]
["bitfinex","BTCUSD",1736957109158,0.023,99478.0,99467.0,1.5]
["bitfinex","BTCUSD",1736957109378,0.023,99478.0,99460.0,1.00532824]
["bitfinex","BTCUSD",1736957109379,0.023,99472.0,99459.0,0.201087]
["bitfinex","BTCUSD",1736957109597,0.00068545,99471.0,99468.0,0.005]
["bitfinex","BTCUSD",1736957109827,0.023,99473.0,99467.0,0.005]
["bitfinex","BTCUSD",1736957110018,0.22406,99473.0,99459.0,0.201087]
["bitfinex","BTCUSD",1736957110215,0.023,99471.0,99454.0,0.201097]
["bitfinex","BTCUSD",1736957110390,0.023,99471.0,99467.0,0.004]
["bitfinex","BTCUSD",1736957110594,0.173,99469.0,99467.0,0.004]
["bitfinex","BTCUSD",1736957110920,0.173,99469.0,99446.0,0.201112]
["bitfinex","BTCUSD",1736957110921,0.023,99463.0,99446.0,0.201112]
["bitfinex","BTCUSD",1736957111086,0.023,99463.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736957111087,0.023,99459.0,99448.0,0.20111]
["bitfinex","BTCUSD",1736957111284,0.023,99459.0,99448.0,0.40222]
["bitfinex","BTCUSD",1736957111512,0.201075,99465.0,99450.0,0.201106]
["bitfinex","BTCUSD",1736957111746,0.173,99464.0,99450.0,0.201106]
["bitfinex","BTCUSD",1736957111982,0.023,99462.0,99450.0,0.201106]
["bitfinex","BTCUSD",1736957112329,0.023,99462.0,99452.0,0.201102]
["bitfinex","BTCUSD",1736957112536,0.023,99463.0,99452.0,0.201102]
["bitfinex","BTCUSD",1736957112937,0.15,99467.0,99457.0,0.201091]
["bitfinex","BTCUSD",1736957113115,0.023,99466.0,99457.0,0.201091]
["bitfinex","BTCUSD",1736957113703,0.023,99466.0,99458.0,1.5]
["bitfinex","BTCUSD",1736957113904,0.173,99468.0,99458.0,1.5]
["bitfinex","BTCUSD",1736957114744,0.023,99461.0,99458.0,1.5]
["bitfinex","BTCUSD",1736957114949,0.023,99461.0,99447.0,0.26111641]
["bitfinex","BTCUSD",1736957114950,0.023,99461.0,99451.0,0.201103]
["bitfinex","BTCUSD",1736957115147,0.023,99461.0,99458.0,0.01]
["bitfinex","BTCUSD",1736957115511,0.15,99470.0,99459.0,0.201087]
["bitfinex","BTCUSD",1736957115740,0.0004,99489.0,99466.0,0.06000541]
["bitfinex","BTCUSD",1736957115942,0.201044,99481.0,99467.0,0.10422692]
["bitfinex","BTCUSD",1736957116142,0.2018877,99486.0,99472.0,0.201061]
["bitfinex","BTCUSD",1736957116347,0.0008537,99486.0,99473.0,0.10523208]
["bitfinex","BTCUSD",1736957116564,0.0008537,99486.0,99477.0,0.20105]
["bitfinex","BTCUSD",1736957116793,0.0008537,99486.0,99478.0,0.10523205]
["bitfinex","BTCUSD",1736957117025,0.0008537,99486.0,99478.0,0.16523746]
["bitfinex","BTCUSD",1736957118520,0.0008537,99486.0,99485.0,0.26104041]
["bitfinex","BTCUSD",1736957118728,0.0004,99489.0,99488.0,0.06000541]
["bitfinex","BTCUSD",1736957118939,0.00054959,99489.0,99488.0,0.16423233]
["bitfinex","BTCUSD",1736957119147,0.00054959,99489.0,99485.0,1.20636324]
["bitfinex","BTCUSD",1736957119397,0.00054959,99489.0,99488.0,0.26103441]
["bitfinex","BTCUSD",1736957119605,0.00054959,99489.0,99488.0,0.36526133]
["bitfinex","BTCUSD",1736957120143,0.00054959,99489.0,99488.0,0.30525592]
["bitfinex","BTCUSD",1736957120358,0.00054959,99489.0,99488.0,0.36526133]
["bitfinex","BTCUSD",1736957120993,1e-08,99489.0,99488.0,0.36526133]
["bitfinex","BTCUSD",1736957121234,1e-08,99489.0,99488.0,0.37426133]
["bitfinex","BTCUSD",1736957121386,1e-08,99489.0,99488.0,1.87526133]
["bitfinex","BTCUSD",1736957121584,1e-08,99489.0,99488.0,1.86626133]
["bitfinex","BTCUSD",1736957122156,1e-08,99489.0,99488.0,1.87666078]
["bitfinex","BTCUSD",1736957122545,1e-08,99489.0,99488.0,1.87766078]
["bitfinex","BTCUSD",1736957122741,1e-08,99489.0,99488.0,1.87566078]
["bitfinex","BTCUSD",1736957122958,1e-08,99489.0,99488.0,1.87666078]
["bitfinex","BTCUSD",1736957123203,1e-08,99489.0,99488.0,1.87766078]
["bitfinex","BTCUSD",1736957123622,1e-08,99489.0,99488.0,1.87666078]
["bitfinex","BTCUSD",1736957123828,1e-08,99489.0,99488.0,1.81665537]
["bitfinex","BTCUSD",1736957124041,1e-08,99489.0,99488.0,1.502]
["bitfinex","BTCUSD",1736957124249,1e-08,99489.0,99488.0,0.002]
["bitfinex","BTCUSD",1736957124478,1e-08,99489.0,99488.0,0.001]
["bitfinex","BTCUSD",1736957124906,1e-08,99489.0,99485.0,1.5]
["bitfinex","BTCUSD",1736957125312,1e-08,99489.0,99487.0,0.201031]
["bitfinex","BTCUSD",1736957125520,1e-08,99489.0,99488.0,0.10422692]
["bitfinex","BTCUSD",1736957125746,1e-08,99489.0,99488.0,0.11322692]
["bitfinex","BTCUSD",1736957125948,0.03000001,99489.0,99488.0,0.10522692]
["bitfinex","BTCUSD",1736957126325,0.02300001,99489.0,99488.0,0.10422692]
["bitfinex","BTCUSD",1736957126541,0.02400001,99489.0,99488.0,0.11222692]
["bitfinex","BTCUSD",1736957127141,0.02300001,99489.0,99488.0,0.10422692]
["bitfinex","BTCUSD",1736957127494,0.02300001,99489.0,99488.0,0.11322692]
["bitfinex","BTCUSD",1736957127495,0.02400001,99489.0,99488.0,0.11322692]
["bitfinex","BTCUSD",1736957128220,0.02400001,99489.0,99488.0,1.61322692]
["bitfinex","BTCUSD",1736957128419,0.02500001,99489.0,99488.0,1.62222692]
["bitfinex","BTCUSD",1736957128745,0.02300001,99489.0,99488.0,1.60422692]
["bitfinex","BTCUSD",1736957128942,0.02400001,99489.0,99488.0,1.61322692]
["bitfinex","BTCUSD",1736957129162,0.02500001,99489.0,99488.0,1.62122692]
["bitfinex","BTCUSD",1736957129369,0.02485451,99489.0,99488.0,1.61222692]
["bitfinex","BTCUSD",1736957129574,0.02485451,99489.0,99488.0,1.61322692]
["bitfinex","BTCUSD",1736957129914,0.02585451,99489.0,99488.0,1.61322692]
["bitfinex","BTCUSD",1736957130112,0.00285451,99489.0,99488.0,1.67323233]
["bitfinex","BTCUSD",1736957130969,0.00285451,99489.0,99488.0,2.67856057]
["bitfinex","BTCUSD",1736957131222,0.00285451,99489.0,99488.0,2.68756057]
["bitfinex","BTCUSD",1736957131877,0.00185451,99489.0,99488.0,2.68164078]
["bitfinex","BTCUSD",1736957132304,0.00285451,99489.0,99488.0,2.69064078]
["bitfinex","BTCUSD",1736957132515,0.00185451,99489.0,99488.0,2.68164078]
["bitfinex","BTCUSD",1736957132723,0.00585451,99489.0,99488.0,2.67364078]
["bitfinex","BTCUSD",1736957132928,0.01285451,99489.0,99488.0,2.68474084]
["bitfinex","BTCUSD",1736957133302,0.00785451,99489.0,99488.0,2.68374084]
["bitfinex","BTCUSD",1736957134507,0.00885451,99489.0,99488.0,2.68474084]
["bitfinex","BTCUSD",1736957138904,0.00885451,99489.0,99488.0,2.93474084]
["bitfinex","BTCUSD",1736957139587,5.1e-07,99489.0,99488.0,2.93474084]
["bitfinex","BTCUSD",1736957139801,5.1e-07,99489.0,99488.0,2.93374084]
["bitfinex","BTCUSD",1736957140533,0.0308536,99495.0,99489.0,0.402054]
["bitfinex","BTCUSD",1736957140746,0.0308536,99495.0,99494.0,0.16423233]
["bitfinex","BTCUSD",1736957141241,0.0308536,99495.0,99494.0,1.66728206]
["bitfinex","BTCUSD",1736957141650,0.0308536,99495.0,99494.0,1.86829906]
["bitfinex","BTCUSD",1736957142648,0.0318536,99495.0,99494.0,1.86929906]
["bitfinex","BTCUSD",1736957143900,0.0308536,99495.0,99494.0,1.86829906]
["bitfinex","BTCUSD",1736957144101,0.0308536,99495.0,99494.0,1.86929906]
["bitfinex","BTCUSD",1736957148419,0.0308536,99495.0,99494.0,1.80929365]
["bitfinex","BTCUSD",1736957149218,0.0308536,99495.0,99494.0,1.86929906]
["bitfinex","BTCUSD",1736957149620,0.0538536,99495.0,99494.0,1.50404973]
["bitfinex","BTCUSD",1736957149855,0.0538536,99495.0,99494.0,1.60827665]
["bitfinex","BTCUSD",1736957150375,0.0538536,99495.0,99494.0,1.60727665]
["bitfinex","BTCUSD",1736957151222,0.0538536,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957151434,0.0538536,99495.0,99494.0,1.61027665]
["bitfinex","BTCUSD",1736957152094,0.0538536,99495.0,99494.0,1.60827665]
["bitfinex","BTCUSD",1736957152507,0.0538536,99495.0,99494.0,1.66828206]
["bitfinex","BTCUSD",1736957153042,0.0608536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957153866,0.0308536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957154922,0.0308536,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957155124,0.0308536,99495.0,99494.0,1.50504973]
["bitfinex","BTCUSD",1736957156765,0.03979405,99495.0,99494.0,1.50504973]
["bitfinex","BTCUSD",1736957159050,0.03979405,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957159185,0.03979405,99495.0,99494.0,0.10927665]
["bitfinex","BTCUSD",1736957159611,0.03979405,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957160255,0.03979405,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957160803,0.03979405,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957161031,0.0308536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957166256,0.05531365,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957167516,0.03231365,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957167737,0.0078536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957168355,0.0308536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957169394,0.0308536,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957170067,0.0308536,99495.0,99494.0,1.50504973]
["bitfinex","BTCUSD",1736957170515,0.0308536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957171548,0.0308536,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957171752,0.0308536,99495.0,99494.0,1.50504973]
["bitfinex","BTCUSD",1736957172167,0.04026416,99495.0,99494.0,1.50504973]
["bitfinex","BTCUSD",1736957172368,0.04026416,99495.0,99494.0,1.60927665]
["bitfinex","BTCUSD",1736957173355,0.04026416,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957174552,0.0308536,99495.0,99494.0,1.66928206]
["bitfinex","BTCUSD",1736957182004,0.023,99501.0,99500.0,0.201005]
["bitfinex","BTCUSD",1736957182217,0.023,99501.0,99500.0,0.30523192]
["bitfinex","BTCUSD",1736957182419,0.023,99501.0,99500.0,0.30862354]
["bitfinex","BTCUSD",1736957182824,0.023,99501.0,99500.0,1.80862354]
["bitfinex","BTCUSD",1736957183456,0.023,99501.0,99500.0,1.50339162]
["bitfinex","BTCUSD",1736957183994,0.024,99501.0,99500.0,1.51239162]
["bitfinex","BTCUSD",1736957184399,0.024,99501.0,99500.0,1.52139162]
["bitfinex","BTCUSD",1736957186489,0.024,99501.0,99500.0,1.52235523]
["bitfinex","BTCUSD",1736957188112,0.1032,99501.0,99500.0,1.52235523]
["bitfinex","BTCUSD",1736957188570,0.024,99501.0,99500.0,1.52235523]
["bitfinex","BTCUSD",1736957188774,0.001,99501.0,99500.0,1.62658215]
["bitfinex","BTCUSD",1736957189893,0.001,99501.0,99500.0,2.63191039]
["bitfinex","BTCUSD",1736957190121,0.0018544,99501.0,99500.0,2.6919158]
["bitfinex","BTCUSD",1736957192860,0.0018544,99501.0,99500.0,2.63191039]
["bitfinex","BTCUSD",1736957193341,0.0018544,99501.0,99500.0,2.6919158]
["bitfinex","BTCUSD",1736957194657,0.0018544,99501.0,99500.0,2.63191039]
["bitfinex","BTCUSD",1736957195041,0.0248544,99501.0,99500.0,1.52235523]
["bitfinex","BTCUSD",1736957195580,0.1001544,99501.0,99500.0,1.52235523]
["bitfinex","BTCUSD",1736957195993,0.0248544,99501.0,99500.0,1.52235523]
["bitfinex","BTCUSD",1736957196447,0.0248544,99501.0,99500.0,1.62658215]
["bitfinex","BTCUSD",1736957196653,0.0018544,99501.0,99500.0,2.6919158]
["bitfinex","BTCUSD",1736957200483,0.0018544,99501.0,99500.0,2.70211257]
["bitfinex","BTCUSD",1736957201799,0.0018544,99501.0,99500.0,2.88338277]
["bitfinex","BTCUSD",1736957202007,0.0018544,99501.0,99500.0,2.91274857]
["bitfinex","BTCUSD",1736957202208,0.0018544,99501.0,99500.0,2.88338277]
["bitfinex","BTCUSD",1736957202329,0.0018544,99501.0,99500.0,2.91274676]
["bitfinex","BTCUSD",1736957202739,0.0018544,99501.0,99500.0,2.90374676]
["bitfinex","BTCUSD",1736957203165,0.0018544,99501.0,99500.0,3.20782154]
["bitfinex","BTCUSD",1736957203398,0.0008544,99501.0,99500.0,3.19882154]
["bitfinex","BTCUSD",1736957203951,0.0018544,99501.0,99500.0,3.17045755]
["bitfinex","BTCUSD",1736957204139,0.0008544,99501.0,99500.0,2.86538277]
["bitfinex","BTCUSD",1736957204640,0.0018544,99501.0,99500.0,2.86638277]
["bitfinex","BTCUSD",1736957204854,0.0018544,99501.0,99500.0,2.89574076]
["bitfinex","BTCUSD",1736957205204,0.0018544,99501.0,99500.0,3.17045755]
["bitfinex","BTCUSD",1736957205817,0.0018544,99501.0,99500.0,2.86638277]
["bitfinex","BTCUSD",1736957206224,0.0018544,99501.0,99500.0,3.17045755]
["bitfinex","BTCUSD",1736957206449,0.0018544,99501.0,99500.0,2.86638277]
["bitfinex","BTCUSD",1736957207163,0.0018544,99501.0,99500.0,2.78568277]
["bitfinex","BTCUSD",1736957207476,0.0018544,99501.0,99500.0,2.6749158]
["bitfinex","BTCUSD",1736957207621,0.0149102,99502.0,99501.0,0.01935615]
["bitfinex","BTCUSD",1736957207819,0.0149102,99502.0,99501.0,0.12358307]
["bitfinex","BTCUSD",1736957208051,0.0149102,99502.0,99501.0,0.12790264]
["bitfinex","BTCUSD",1736957208695,0.0149102,99502.0,99501.0,1.69701562]
["bitfinex","BTCUSD",1736957208911,0.0149102,99502.0,99501.0,1.63701021]
["bitfinex","BTCUSD",1736957209286,0.0379102,99502.0,99501.0,1.63701021]
["bitfinex","BTCUSD",1736957210244,0.0379102,99502.0,99501.0,1.63737605]
["bitfinex","BTCUSD",1736957210753,0.0459102,99502.0,99501.0,1.63837605]
["bitfinex","BTCUSD",1736957211832,0.0459102,99502.0,99501.0,1.64020633]
["bitfinex","BTCUSD",1736957212245,0.0459102,99502.0,99501.0,1.64416507]
["bitfinex","BTCUSD",1736957212832,0.0459102,99502.0,99501.0,1.64288578]
["bitfinex","BTCUSD",1736957213413,0.0459102,99502.0,99501.0,1.64704648]
["bitfinex","BTCUSD",1736957213682,0.0459102,99502.0,99501.0,1.54281956]
["bitfinex","BTCUSD",1736957213889,0.0459102,99502.0,99501.0,1.55091757]
["bitfinex","BTCUSD",1736957214493,0.0459102,99502.0,99501.0,1.55782714]
["bitfinex","BTCUSD",1736957214977,0.2477645,99502.0,99501.0,1.55782714]
["bitfinex","BTCUSD",1736957215209,0.0467645,99502.0,99501.0,1.55782714]
["bitfinex","BTCUSD",1736957215618,0.0467645,99502.0,99501.0,1.56894323]
["bitfinex","BTCUSD",1736957216020,0.0387645,99502.0,99501.0,1.57527855]
["bitfinex","BTCUSD",1736957216814,0.0397645,99502.0,99501.0,1.58427855]
["bitfinex","BTCUSD",1736957217021,0.0397645,99502.0,99501.0,1.59327855]
["bitfinex","BTCUSD",1736957217637,0.0397645,99502.0,99501.0,0.09327855]
["bitfinex","BTCUSD",1736957218728,0.0397645,99502.0,99501.0,1.59327855]
["bitfinex","BTCUSD",1736957220509,0.56408601,99502.0,99501.0,0.09327855]
["bitfinex","BTCUSD",1736957220714,0.56408601,99502.0,99500.0,0.00179403]
["bitfinex","BTCUSD",1736957220715,0.51399759,99501.0,99500.0,0.00179403]
["bitfinex","BTCUSD",1736957220918,0.03999459,99468.0,99464.0,1.5]
["bitfinex","BTCUSD",1736957221134,0.03999459,99468.0,99460.0,0.00049914]
["bitfinex","BTCUSD",1736957221135,0.15,99462.0,99460.0,0.00049914]
["bitfinex","BTCUSD",1736957221358,0.17368545,99461.0,99460.0,0.00049914]
["bitfinex","BTCUSD",1736957221560,0.17368545,99461.0,99460.0,1.50049914]
["bitfinex","BTCUSD",1736957221764,0.173,99461.0,99460.0,1.50049914]
["bitfinex","BTCUSD",1736957222949,0.023,99461.0,99460.0,1.50049914]
["bitfinex","BTCUSD",1736957223351,0.41277803,99461.0,99460.0,0.00049914]
["bitfinex","BTCUSD",1736957223576,0.54832151,99461.0,99460.0,0.00949914]
["bitfinex","BTCUSD",1736957223774,0.54832151,99461.0,99414.0,0.0017955]
["bitfinex","BTCUSD",1736957223775,0.023,99437.0,99414.0,0.0017955]
["bitfinex","BTCUSD",1736957223978,0.20117,99419.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957224157,0.023,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957224751,0.20116,99423.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957224973,0.023,99417.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957225174,0.023,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957226274,0.42601445,99421.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957226438,0.001,99415.0,99414.0,0.00794509]
["bitfinex","BTCUSD",1736957226785,0.024,99415.0,99414.0,0.00794509]
["bitfinex","BTCUSD",1736957226986,0.173,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957227202,0.17368545,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957227633,0.17468545,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957228068,0.17568545,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957229140,0.03999459,99426.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957229354,0.001,99415.0,99414.0,0.00394509]
["bitfinex","BTCUSD",1736957229800,0.20116,99424.0,99414.0,0.00394509]
["bitfinex","BTCUSD",1736957229801,0.201162,99422.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957229978,0.024,99415.0,99414.0,0.0121882]
["bitfinex","BTCUSD",1736957230183,0.02368545,99415.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957230389,0.15,99419.0,99414.0,0.00194509]
["bitfinex","BTCUSD",1736957230592,0.001,99415.0,99414.0,0.00394509]
["bitfinex","BTCUSD",1736957230816,0.002,99415.0,99414.0,0.00794509]
["bitfinex","BTCUSD",1736957231038,0.001,99415.0,99414.0,0.00794509]
["bitfinex","BTCUSD",1736957231377,0.00068545,99416.0,99414.0,1.50194509]
["bitfinex","BTCUSD",1736957231583,0.023,99418.0,99415.0,0.00824202]
["bitfinex","BTCUSD",1736957231786,0.023,99416.0,99414.0,0.00794509]
["bitfinex","BTCUSD",1736957232182,0.00068545,99416.0,99415.0,1.5]
["bitfinex","BTCUSD",1736957232416,0.201145,99431.0,99415.0,1.50690866]
["bitfinex","BTCUSD",1736957232629,0.201148,99429.0,99416.0,0.201174]
["bitfinex","BTCUSD",1736957232829,0.201148,99429.0,99415.0,0.00690866]
["bitfinex","BTCUSD",1736957232830,0.001,99418.0,99415.0,0.00890866]
["bitfinex","BTCUSD",1736957233031,0.00068545,99426.0,99417.0,1.50695046]
["bitfinex","BTCUSD",1736957233185,0.02368545,99427.0,99417.0,1.5]
["bitfinex","BTCUSD",1736957233381,0.02368545,99427.0,99418.0,0.00694938]
["bitfinex","BTCUSD",1736957233746,0.023,99425.0,99418.0,0.00694938]
["bitfinex","BTCUSD",1736957233883,0.023,99427.0,99418.0,0.00694938]
["bitfinex","BTCUSD",1736957234088,0.023,99425.0,99418.0,0.00694938]
["bitfinex","BTCUSD",1736957234760,0.001,99427.0,99418.0,0.01194938]
["bitfinex","BTCUSD",1736957234968,0.00168545,99427.0,99418.0,0.01194938]
["bitfinex","BTCUSD",1736957235298,0.00068545,99427.0,99419.0,0.201168]
["bitfinex","BTCUSD",1736957235501,0.173,99431.0,99418.0,0.00694938]
["bitfinex","BTCUSD",1736957235702,0.15,99422.0,99420.0,0.00696559]
["bitfinex","BTCUSD",1736957235875,0.023,99421.0,99419.0,0.00696667]
["bitfinex","BTCUSD",1736957236086,0.173,99420.0,99418.0,0.007]
["bitfinex","BTCUSD",1736957236259,0.224168,99419.0,99418.0,0.005]
["bitfinex","BTCUSD",1736957236622,0.224168,99419.0,99418.0,0.007]
["bitfinex","BTCUSD",1736957236921,0.224168,99419.0,99418.0,0.005]
["bitfinex","BTCUSD",1736957237346,0.374168,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1736957237561,0.41416259,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1736957237738,0.41416259,99419.0,99418.0,0.008]
["bitfinex","BTCUSD",1736957238196,0.41416259,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1736957238417,0.51838951,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1736957238621,0.59718951,99419.0,99418.0,0.006]
["bitfinex","BTCUSD",1736957238961,0.59818951,99419.0,99418.0,0.008]
["bitfinex","BTCUSD",1736957239187,0.59718951,99419.0,99418.0,0.006]
["bitfinex","BTCUSD",1736957239586,0.49296259,99419.0,99418.0,0.008]
["bitfinex","BTCUSD",1736957239795,0.451968,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1736957239993,0.173,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1736957240230,0.174,99419.0,99418.0,0.006]
["bitfinex","BTCUSD",1736957240368,0.17468545,99419.0,99418.0,0.004]
["bitfinex","BTCUSD",1736957240575,0.17468545,99419.0,99417.0,0.00179424]
["bitfinex","BTCUSD",1736957240576,0.37417,99418.0,99417.0,0.00179424]
["bitfinex","BTCUSD",1736957241194,0.173,99418.0,99417.0,0.00179424]
["bitfinex","BTCUSD",1736957241396,0.17368545,99418.0,99417.0,0.00179424]
["bitfinex","BTCUSD",1736957241595,0.173,99418.0,99417.0,0.00179424]
["bitfinex","BTCUSD",1736957241907,0.17468545,99418.0,99417.0,0.00579424]
["bitfinex","BTCUSD",1736957242319,0.025,99418.0,99417.0,0.00779424]
["bitfinex","BTCUSD",1736957242661,0.001,99418.0,99417.0,0.00579424]
["bitfinex","BTCUSD",1736957242990,0.002,99418.0,99417.0,1.50779424]
["bitfinex","BTCUSD",1736957243176,0.001,99418.0,99417.0,1.50379424]
["bitfinex","BTCUSD",1736957243379,0.002,99418.0,99417.0,1.5157973]
["bitfinex","BTCUSD",1736957243579,0.002,99418.0,99417.0,1.51200306]
["bitfinex","BTCUSD",1736957243788,0.002,99418.0,99417.0,0.01200306]
["bitfinex","BTCUSD",1736957244637,0.002,99418.0,99417.0,1.51200306]
["bitfinex","BTCUSD",1736957245404,0.002,99418.0,99417.0,1.61622998]
["bitfinex","BTCUSD",1736957245600,0.002,99418.0,99417.0,1.67623539]
["bitfinex","BTCUSD",1736957246049,0.002,99418.0,99417.0,1.61622998]
["bitfinex","BTCUSD",1736957246399,0.001,99418.0,99417.0,1.50700306]
["bitfinex","BTCUSD",1736957246610,0.001,99418.0,99417.0,1.61122998]
["bitfinex","BTCUSD",1736957246972,0.001,99418.0,99417.0,1.50700306]
["bitfinex","BTCUSD",1736957247339,0.001,99418.0,99417.0,1.50900306]
["bitfinex","BTCUSD",1736957247802,0.20115,99429.0,99417.0,1.50900306]
["bitfinex","BTCUSD",1736957247803,0.023,99428.0,99418.0,0.20117]
["bitfinex","BTCUSD",1736957248010,0.009,99418.0,99417.0,1.70917506]
["bitfinex","BTCUSD",1736957248188,0.023,99428.0,99417.0,1.5]
["bitfinex","BTCUSD",1736957248403,0.001,99418.0,99417.0,1.505]
["bitfinex","BTCUSD",1736957248802,0.002,99418.0,99417.0,1.512]
["bitfinex","BTCUSD",1736957249429,0.002,99418.0,99417.0,1.67623233]
["bitfinex","BTCUSD",1736957249798,0.00068545,99448.0,99437.0,0.20113]
["bitfinex","BTCUSD",1736957250007,0.023,99446.0,99430.0,0.201145]
["bitfinex","BTCUSD",1736957250219,0.023,99444.0,99430.0,0.201145]
["bitfinex","BTCUSD",1736957250428,0.023,99438.0,99421.0,1.00532824]
["bitfinex","BTCUSD",1736957250601,0.00068545,99437.0,99427.0,0.201152]
["bitfinex","BTCUSD",1736957250914,0.001,99428.0,99418.0,0.201169]
["bitfinex","BTCUSD",1736957251117,0.00068545,99435.0,99423.0,0.20116]
["bitfinex","BTCUSD",1736957251426,0.00068545,99435.0,99430.0,0.001]
["bitfinex","BTCUSD",1736957251578,0.201138,99434.0,99423.0,0.17951214]
["bitfinex","BTCUSD",1736957251798,0.402292,99430.0,99417.0,0.2029675]
["bitfinex","BTCUSD",1736957251983,0.001,99428.0,99418.0,0.009]
["bitfinex","BTCUSD",1736957252226,0.00168545,99428.0,99421.0,0.006]
["bitfinex","BTCUSD",1736957252431,0.01566155,99431.0,99421.0,0.006]
["bitfinex","BTCUSD",1736957252683,0.01566155,99431.0,99430.0,0.201146]
["bitfinex","BTCUSD",1736957253013,0.01566155,99431.0,99430.0,0.206146]
["bitfinex","BTCUSD",1736957253219,0.01566155,99431.0,99430.0,1.706146]
["bitfinex","BTCUSD",1736957253579,0.01566155,99431.0,99430.0,1.505]
["bitfinex","BTCUSD",1736957253790,0.02442042,99431.0,99430.0,1.505]
["bitfinex","BTCUSD",1736957254169,0.02442042,99431.0,99430.0,1.701146]
["bitfinex","BTCUSD",1736957254571,0.02542042,99431.0,99430.0,1.707146]
["bitfinex","BTCUSD",1736957255141,0.02542042,99431.0,99430.0,1.715146]
["bitfinex","BTCUSD",1736957255342,0.02642042,99431.0,99430.0,1.715146]
["bitfinex","BTCUSD",1736957255483,0.02642042,99431.0,99430.0,1.95877833]
["bitfinex","BTCUSD",1736957256494,0.02542042,99431.0,99430.0,1.95277833]
["bitfinex","BTCUSD",1736957256899,0.01739247,99431.0,99430.0,1.95377833]
["bitfinex","BTCUSD",1736957257097,0.01739247,99431.0,99430.0,1.96369656]
["bitfinex","BTCUSD",1736957257349,0.01639247,99431.0,99430.0,1.94577833]
["bitfinex","BTCUSD",1736957257554,0.01639247,99431.0,99430.0,1.94677833]
["bitfinex","BTCUSD",1736957257759,0.02039247,99431.0,99430.0,1.94677833]
["bitfinex","BTCUSD",1736957258506,0.02039247,99431.0,99430.0,1.703146]
["bitfinex","BTCUSD",1736957259038,0.02039247,99431.0,99430.0,1.502]
["bitfinex","BTCUSD",1736957259240,0.02039247,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1736957259749,0.02107792,99431.0,99430.0,0.002]
["bitfinex","BTCUSD",1736957260154,0.01339247,99431.0,99430.0,0.001]
["bitfinex","BTCUSD",1736957260349,0.01339247,99431.0,99430.0,0.00807044]
["bitfinex","BTCUSD",1736957260599,0.01339247,99431.0,99430.0,0.01307044]
["bitfinex","BTCUSD",1736957260830,0.02745263,99431.0,99430.0,0.01307044]
["bitfinex","BTCUSD",1736957261084,0.02345263,99431.0,99430.0,0.00707044]
["bitfinex","BTCUSD",1736957261302,0.02445263,99431.0,99430.0,1.51607044]
["bitfinex","BTCUSD",1736957261483,0.02445263,99431.0,99430.0,1.52007044]
["bitfinex","BTCUSD",1736957261635,0.02345263,99431.0,99430.0,1.67530277]
["bitfinex","BTCUSD",1736957261850,0.02445263,99431.0,99430.0,1.81250277]
["bitfinex","BTCUSD",1736957262280,0.02530763,99431.0,99430.0,1.81250277]
["bitfinex","BTCUSD",1736957262655,0.001855,99431.0,99430.0,1.80850277]
["bitfinex","BTCUSD",1736957263077,0.002855,99431.0,99430.0,1.81750277]
["bitfinex","BTCUSD",1736957263306,0.002855,99431.0,99430.0,0.31748509]
["bitfinex","BTCUSD",1736957263882,0.001855,99431.0,99430.0,0.30848509]
["bitfinex","BTCUSD",1736957264102,0.000855,99431.0,99430.0,0.30048509]
["bitfinex","BTCUSD",1736957264311,0.000855,99431.0,99430.0,1.81048454]
["bitfinex","BTCUSD",1736957264464,0.009855,99431.0,99430.0,1.81148454]
["bitfinex","BTCUSD",1736957264681,0.009855,99431.0,99430.0,1.80948454]
["bitfinex","BTCUSD",1736957265082,0.018855,99431.0,99430.0,1.81048454]
["bitfinex","BTCUSD",1736957265975,0.019855,99431.0,99430.0,1.81148454]
["bitfinex","BTCUSD",1736957268052,0.019855,99431.0,99430.0,1.96148454]
["bitfinex","BTCUSD",1736957268256,0.201056,99475.0,99431.0,0.15]
["bitfinex","BTCUSD",1736957268257,0.00068545,99466.0,99431.0,0.15]
["bitfinex","BTCUSD",1736957268468,0.402122,99472.0,99451.0,0.06000541]
["bitfinex","BTCUSD",1736957268697,0.224067,99469.0,99454.0,0.201097]
["bitfinex","BTCUSD",1736957268873,0.00068545,99468.0,99450.0,0.06000541]
["bitfinex","BTCUSD",1736957269097,0.00068545,99468.0,99461.0,1.5]
["bitfinex","BTCUSD",1736957269259,0.023,99471.0,99461.0,1.5]
["bitfinex","BTCUSD",1736957269260,0.00068545,99470.0,99461.0,1.5]
["bitfinex","BTCUSD",1736957269455,0.00068545,99469.0,99462.0,0.0057601]
["bitfinex","BTCUSD",1736957269681,0.001,99466.0,99462.0,0.0057601]
["bitfinex","BTCUSD",1736957270091,0.06299459,99463.0,99462.0,0.0057601]
["bitfinex","BTCUSD",1736957270339,0.0479,99452.0,99431.0,0.201143]
["bitfinex","BTCUSD",1736957270541,0.11664086,99450.0,99431.0,1.701143]
["bitfinex","BTCUSD",1736957270714,0.02368545,99449.0,99432.0,0.00481701]
["bitfinex","BTCUSD",1736957270951,0.023,99443.0,99432.0,0.00481701]
["bitfinex","BTCUSD",1736957271219,0.201126,99440.0,99432.0,0.00481701]
["bitfinex","BTCUSD",1736957271394,0.20181145,99440.0,99432.0,0.00481701]
["bitfinex","BTCUSD",1736957271625,0.00068545,99440.0,99433.0,1.5]
["bitfinex","BTCUSD",1736957271835,0.023,99441.0,99433.0,1.5]
["bitfinex","BTCUSD",1736957272035,0.00068545,99442.0,99434.0,0.00483022]
["bitfinex","BTCUSD",1736957273094,0.02368545,99443.0,99434.0,0.00483022]
["bitfinex","BTCUSD",1736957273224,0.023,99441.0,99434.0,0.00483022]
["bitfinex","BTCUSD",1736957273432,0.00068545,99442.0,99434.0,0.00483022]
["bitfinex","BTCUSD",1736957273635,0.00068545,99442.0,99434.0,0.00983022]
["bitfinex","BTCUSD",1736957273816,0.023,99446.0,99435.0,0.201136]
["bitfinex","BTCUSD",1736957274014,0.02368545,99446.0,99434.0,0.00983022]
["bitfinex","BTCUSD",1736957274214,0.00068545,99445.0,99436.0,0.00495453]
["bitfinex","BTCUSD",1736957274574,0.00947401,99445.0,99435.0,0.00495561]
["bitfinex","BTCUSD",1736957274838,0.00947401,99445.0,99436.0,0.00495453]
["bitfinex","BTCUSD",1736957275019,0.023,99443.0,99436.0,0.00495453]
["bitfinex","BTCUSD",1736957275171,0.023,99443.0,99433.0,1.5]
["bitfinex","BTCUSD",1736957275371,0.023,99443.0,99434.0,0.0049567]
["bitfinex","BTCUSD",1736957275575,0.023,99441.0,99435.0,0.006]
["bitfinex","BTCUSD",1736957275801,0.023,99441.0,99436.0,0.00495048]
["bitfinex","BTCUSD",1736957276589,0.023,99439.0,99436.0,0.00495048]
["bitfinex","BTCUSD",1736957276789,0.023,99441.0,99436.0,0.00495048]
["bitfinex","BTCUSD",1736957277013,0.023,99439.0,99436.0,0.00495048]
["bitfinex","BTCUSD",1736957277214,0.023,99441.0,99436.0,0.01095048]
["bitfinex","BTCUSD",1736957277630,0.023,99441.0,99436.0,0.00495048]
["bitfinex","BTCUSD",1736957277840,0.023,99441.0,99436.0,0.01310007]
["bitfinex","BTCUSD",1736957278007,0.023,99439.0,99436.0,0.01310007]
["bitfinex","BTCUSD",1736957278190,0.023,99439.0,99436.0,0.00510007]
["bitfinex","BTCUSD",1736957278384,0.023,99441.0,99436.0,0.01210007]
["bitfinex","BTCUSD",1736957278603,0.00068545,99440.0,99436.0,0.01710007]
["bitfinex","BTCUSD",1736957278801,0.224132,99437.0,99436.0,0.01710007]
["bitfinex","BTCUSD",1736957279313,0.224132,99437.0,99436.0,0.01210007]
["bitfinex","BTCUSD",1736957279521,0.224132,99437.0,99436.0,0.01710007]
["bitfinex","BTCUSD",1736957279739,0.224132,99437.0,99436.0,0.01214959]
["bitfinex","BTCUSD",1736957279954,0.224132,99437.0,99436.0,0.00014959]
["bitfinex","BTCUSD",1736957280393,0.24303756,99437.0,99436.0,0.00514959]
["bitfinex","BTCUSD",1736957280597,0.24303756,99437.0,99436.0,0.00014959]
["bitfinex","BTCUSD",1736957280902,0.24303756,99437.0,99436.0,0.00314959]
["bitfinex","BTCUSD",1736957281476,0.38725907,99437.0,99436.0,0.00614959]
["bitfinex","BTCUSD",1736957281695,0.53725907,99437.0,99436.0,0.00614959]
["bitfinex","BTCUSD",1736957283000,0.53725907,99437.0,99436.0,0.00314959]
["bitfinex","BTCUSD",1736957283202,0.53725907,99437.0,99436.0,0.00014959]
["bitfinex","BTCUSD",1736957283408,0.54397907,99437.0,99436.0,0.00514959]
["bitfinex","BTCUSD",1736957283818,0.64397907,99437.0,99436.0,0.00314959]
["bitfinex","BTCUSD",1736957284029,0.76727907,99437.0,99436.0,0.00314959]
["bitfinex","BTCUSD",1736957284561,0.76727907,99437.0,99436.0,0.00014959]
["bitfinex","BTCUSD",1736957284968,0.75864038,99437.0,99436.0,0.00214959]
["bitfinex","BTCUSD",1736957285167,0.7899916,99437.0,99436.0,0.00214959]
["bitfinex","BTCUSD",1736957285372,0.7899916,99437.0,99418.0,0.0022755]
["bitfinex","BTCUSD",1736957285373,0.56816259,99419.0,99418.0,0.0022755]
["bitfinex","BTCUSD",1736957285577,0.56816259,99419.0,99389.0,0.00179424]
["bitfinex","BTCUSD",1736957285578,0.59119959,99401.0,99389.0,0.00179424]
["bitfinex","BTCUSD",1736957285949,0.70214651,99401.0,99400.0,0.00189441]
["bitfinex","BTCUSD",1736957286154,0.75184651,99401.0,99400.0,0.00189441]
["bitfinex","BTCUSD",1736957286366,0.49120959,99396.0,99389.0,0.00179424]
["bitfinex","BTCUSD",1736957286578,0.62515651,99396.0,99395.0,0.00189442]
["bitfinex","BTCUSD",1736957286783,0.51422159,99390.0,99389.0,0.00179424]
["bitfinex","BTCUSD",1736957286981,0.61844851,99390.0,99389.0,0.00179424]
["bitfinex","BTCUSD",1736957287186,0.71917385,99390.0,99389.0,0.00179424]
["bitfinex","BTCUSD",1736957287391,0.49123759,99382.0,99360.0,0.00179403]
["bitfinex","BTCUSD",1736957287593,0.61846451,99382.0,99360.0,0.00179403]
["bitfinex","BTCUSD",1736957287764,0.64078985,99382.0,99360.0,0.00179403]
["bitfinex","BTCUSD",1736957287976,0.24128059,99361.0,99360.0,0.00179403]
["bitfinex","BTCUSD",1736957288180,0.52522751,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957288384,0.55096952,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957288586,0.65096952,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957288995,0.66098536,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957289577,0.66098536,99361.0,99360.0,0.00294366]
["bitfinex","BTCUSD",1736957290794,0.63524335,99361.0,99360.0,0.00294366]
["bitfinex","BTCUSD",1736957291181,0.63524335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957292635,0.63524335,99361.0,99360.0,0.0070596]
["bitfinex","BTCUSD",1736957293244,0.63524335,99361.0,99360.0,1.50194366]
["bitfinex","BTCUSD",1736957293664,0.63524335,99361.0,99360.0,1.5070596]
["bitfinex","BTCUSD",1736957294313,0.63524335,99361.0,99360.0,0.0070596]
["bitfinex","BTCUSD",1736957294515,0.59524876,99361.0,99360.0,0.0070596]
["bitfinex","BTCUSD",1736957294663,0.59524876,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957294664,0.63524335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957295812,0.66098536,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957296177,0.63524335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957297283,0.48852876,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957297519,0.53524335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957298121,0.21130184,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957298328,0.21198729,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957298708,0.33921421,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957298938,0.37852335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957299166,0.37852335,99361.0,99360.0,0.00394366]
["bitfinex","BTCUSD",1736957299367,0.52852335,99361.0,99360.0,0.00394366]
["bitfinex","BTCUSD",1736957300091,0.54903949,99361.0,99360.0,0.00594366]
["bitfinex","BTCUSD",1736957300293,0.64903949,99361.0,99360.0,0.00594366]
["bitfinex","BTCUSD",1736957300534,0.62852335,99361.0,99360.0,0.00394366]
["bitfinex","BTCUSD",1736957300933,0.62852335,99361.0,99360.0,0.00494366]
["bitfinex","BTCUSD",1736957301172,0.62852335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957301375,0.62852335,99361.0,99360.0,0.00494366]
["bitfinex","BTCUSD",1736957301885,0.65426536,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957302310,0.62852335,99361.0,99360.0,0.00194366]
["bitfinex","BTCUSD",1736957303009,0.13999459,99359.0,99358.0,1.1e-07]
["bitfinex","BTCUSD",1736957303215,0.16299459,99339.0,99338.0,0.00179214]
["bitfinex","BTCUSD",1736957303416,0.69695151,99339.0,99338.0,0.00179214]
["bitfinex","BTCUSD",1736957303626,0.224379,99315.0,99314.0,0.06]
["bitfinex","BTCUSD",1736957304033,0.25012101,99315.0,99314.0,0.06049976]
["bitfinex","BTCUSD",1736957304236,0.231099,99315.0,99314.0,0.06049976]
["bitfinex","BTCUSD",1736957304861,0.224379,99315.0,99314.0,0.06049976]
["bitfinex","BTCUSD",1736957305089,0.24106557,99315.0,99314.0,0.06049976]
["bitfinex","BTCUSD",1736957305298,0.24106557,99315.0,99314.0,0.06249976]
["bitfinex","BTCUSD",1736957307017,0.24106557,99315.0,99314.0,0.06349976]
["bitfinex","BTCUSD",1736957308600,0.17542951,99324.0,99314.0,0.06349976]
["bitfinex","BTCUSD",1736957308852,0.201294,99357.0,99314.0,0.06349976]
["bitfinex","BTCUSD",1736957308853,0.20134,99334.0,99315.0,0.1288]
["bitfinex","BTCUSD",1736957309063,0.17542951,99350.0,99315.0,0.1288]
["bitfinex","BTCUSD",1736957309064,0.351311,99349.0,99317.0,0.06000541]
["bitfinex","BTCUSD",1736957309276,0.10422692,99348.0,99332.0,1.5]
["bitfinex","BTCUSD",1736957309472,0.00672,99347.0,99337.0,0.201333]
["bitfinex","BTCUSD",1736957309677,0.00068545,99357.0,99329.0,0.06000541]
["bitfinex","BTCUSD",1736957309885,0.17542951,99350.0,99338.0,0.00462137]
["bitfinex","BTCUSD",1736957310090,0.00068545,99349.0,99338.0,0.00462137]
["bitfinex","BTCUSD",1736957310299,0.01021269,99358.0,99343.0,0.0795]
["bitfinex","BTCUSD",1736957310563,0.00068545,99357.0,99345.0,0.06000541]
["bitfinex","BTCUSD",1736957310768,0.03999459,99374.0,99343.0,0.0795]
["bitfinex","BTCUSD",1736957310769,0.00068545,99368.0,99356.0,0.201296]
["bitfinex","BTCUSD",1736957310973,0.00068545,99368.0,99360.0,0.201286]
["bitfinex","BTCUSD",1736957311182,0.00672,99371.0,99365.0,0.201276]
["bitfinex","BTCUSD",1736957311393,0.00672,99371.0,99361.0,1.50664811]
["bitfinex","BTCUSD",1736957311576,0.00068545,99370.0,99366.0,0.00663997]
["bitfinex","BTCUSD",1736957311785,0.00068545,99370.0,99362.0,0.201284]
["bitfinex","BTCUSD",1736957311909,0.00068545,99373.0,99362.0,0.201284]
["bitfinex","BTCUSD",1736957312109,0.00068545,99372.0,99362.0,0.201284]
["bitfinex","BTCUSD",1736957313197,0.00672,99376.0,99362.0,0.201284]
["bitfinex","BTCUSD",1736957313411,0.20194245,99375.0,99362.0,0.207284]
["bitfinex","BTCUSD",1736957313601,0.00672,99376.0,99371.0,0.201265]
["bitfinex","BTCUSD",1736957313732,0.00851634,99381.0,99371.0,0.201265]
["bitfinex","BTCUSD",1736957313932,0.20304134,99381.0,99368.0,0.201271]
["bitfinex","BTCUSD",1736957314175,0.00068545,99380.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736957314390,0.00179634,99381.0,99368.0,0.201271]
["bitfinex","BTCUSD",1736957314592,0.00068545,99380.0,99372.0,0.201262]
["bitfinex","BTCUSD",1736957314765,0.00068545,99380.0,99368.0,0.201271]
["bitfinex","BTCUSD",1736957315186,0.201251,99378.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957315361,0.00068545,99377.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957315770,0.201266,99371.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957315967,0.201265,99372.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957316166,0.20127,99369.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957316381,0.00068545,99370.0,99356.0,0.06000541]
["bitfinex","BTCUSD",1736957316581,0.00068545,99370.0,99368.0,0.001]
["bitfinex","BTCUSD",1736957316833,0.023,99379.0,99368.0,0.001]
["bitfinex","BTCUSD",1736957316834,0.201258,99375.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957316972,0.201261,99373.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957317165,0.00068545,99372.0,99368.0,0.007]
["bitfinex","BTCUSD",1736957317365,0.00068545,99372.0,99361.0,0.201286]
["bitfinex","BTCUSD",1736957317673,0.00068545,99372.0,99361.0,0.004]
["bitfinex","BTCUSD",1736957318066,0.00068545,99372.0,99360.0,1.5]
["bitfinex","BTCUSD",1736957318304,0.01011169,99383.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957318592,0.201251,99378.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957318839,0.201269,99370.0,99368.0,0.011]
["bitfinex","BTCUSD",1736957319039,0.00068545,99369.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957319178,0.00068545,99373.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957319386,0.201265,99371.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957319589,0.20127,99369.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957319786,0.20195545,99369.0,99368.0,0.004]
["bitfinex","BTCUSD",1736957320037,0.00068545,99369.0,99368.0,0.011]
["bitfinex","BTCUSD",1736957320213,0.00179634,99381.0,99380.0,0.26125241]
["bitfinex","BTCUSD",1736957320419,0.00179634,99381.0,99375.0,0.201257]
["bitfinex","BTCUSD",1736957320618,0.00179634,99381.0,99370.0,0.201267]
["bitfinex","BTCUSD",1736957320822,0.17611496,99380.0,99368.0,0.006]
["bitfinex","BTCUSD",1736957321187,0.00179634,99381.0,99371.0,0.06000541]
["bitfinex","BTCUSD",1736957321430,0.00179634,99381.0,99374.0,0.201259]
["bitfinex","BTCUSD",1736957322323,0.00179634,99381.0,99371.0,1.76126941]
["bitfinex","BTCUSD",1736957322946,0.00179634,99381.0,99375.0,0.201256]
["bitfinex","BTCUSD",1736957323384,0.00179634,99381.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736957323790,0.00179634,99381.0,99376.0,0.201254]
["bitfinex","BTCUSD",1736957324171,0.00179634,99381.0,99372.0,0.201263]
["bitfinex","BTCUSD",1736957324544,0.201247,99380.0,99371.0,1.5]
["bitfinex","BTCUSD",1736957324747,0.20193245,99380.0,99371.0,1.5]
["bitfinex","BTCUSD",1736957324947,0.20193245,99380.0,99366.0,0.26127941]
["bitfinex","BTCUSD",1736957325156,0.17611496,99380.0,99359.0,0.20129]
["bitfinex","BTCUSD",1736957325356,0.17542951,99370.0,99358.0,0.0764]
["bitfinex","BTCUSD",1736957325579,0.00068545,99369.0,99355.0,0.06000541]
["bitfinex","BTCUSD",1736957325775,0.00068545,99369.0,99356.0,1.76130141]
["bitfinex","BTCUSD",1736957325982,0.201272,99368.0,99356.0,1.5]
["bitfinex","BTCUSD",1736957326246,0.00068545,99367.0,99356.0,1.5]
["bitfinex","BTCUSD",1736957326439,0.00068545,99367.0,99359.0,0.003]
["bitfinex","BTCUSD",1736957326631,0.00068545,99367.0,99356.0,1.5]
["bitfinex","BTCUSD",1736957326872,0.201266,99371.0,99357.0,0.201294]
["bitfinex","BTCUSD",1736957327082,0.201266,99371.0,99356.0,1.5]
["bitfinex","BTCUSD",1736957327083,0.201266,99371.0,99356.0,1.507]
["bitfinex","BTCUSD",1736957327290,0.03999459,99391.0,99362.0,0.06000541]
["bitfinex","BTCUSD",1736957327492,0.201252,99378.0,99364.0,0.201278]
["bitfinex","BTCUSD",1736957327697,0.00179634,99381.0,99366.0,0.06000541]
["bitfinex","BTCUSD",1736957327943,0.00068545,99380.0,99366.0,0.06000541]
["bitfinex","BTCUSD",1736957328188,0.00068545,99380.0,99367.0,1.701274]
["bitfinex","BTCUSD",1736957328918,0.20193245,99380.0,99367.0,1.701274]
["bitfinex","BTCUSD",1736957329131,0.201251,99378.0,99367.0,1.5]
["bitfinex","BTCUSD",1736957329353,0.201255,99376.0,99367.0,1.5]
["bitfinex","BTCUSD",1736957329898,0.00068545,99378.0,99367.0,1.505]
["bitfinex","BTCUSD",1736957330097,0.01873398,99379.0,99376.0,0.40251]
["bitfinex","BTCUSD",1736957330310,0.01873398,99379.0,99378.0,0.26125641]
["bitfinex","BTCUSD",1736957330506,0.01873398,99379.0,99378.0,1.37081157]
["bitfinex","BTCUSD",1736957330706,0.00179634,99381.0,99378.0,1.37081157]
["bitfinex","BTCUSD",1736957330707,0.00179634,99381.0,99379.0,0.0795]
["bitfinex","BTCUSD",1736957330909,0.00179634,99381.0,99380.0,0.36547933]
["bitfinex","BTCUSD",1736957331445,0.00179634,99381.0,99380.0,1.76125241]
["bitfinex","BTCUSD",1736957332656,0.00179634,99381.0,99380.0,1.77025241]
["bitfinex","BTCUSD",1736957333436,0.00179634,99381.0,99380.0,1.77625241]
["bitfinex","BTCUSD",1736957336494,0.00179634,99381.0,99380.0,1.88047933]
["bitfinex","BTCUSD",1736957337907,0.00179634,99381.0,99380.0,1.87447933]
["bitfinex","BTCUSD",1736957338705,0.00179634,99381.0,99380.0,1.86547933]
["bitfinex","BTCUSD",1736957338926,0.00179634,99381.0,99380.0,1.87447933]
["bitfinex","BTCUSD",1736957339698,0.00179634,99381.0,99380.0,1.88147933]
["bitfinex","BTCUSD",1736957340171,0.00179634,99381.0,99380.0,1.89157768]
["bitfinex","BTCUSD",1736957340320,0.00179634,99381.0,99380.0,1.88457768]
["bitfinex","BTCUSD",1736957340721,0.00179634,99381.0,99380.0,1.88557768]
["bitfinex","BTCUSD",1736957341760,0.00179634,99381.0,99380.0,1.87657768]
["bitfinex","BTCUSD",1736957341969,0.00179634,99381.0,99380.0,2.02757768]
["bitfinex","BTCUSD",1736957342168,0.201156,99425.0,99416.0,0.06000541]
["bitfinex","BTCUSD",1736957342399,0.201166,99421.0,99416.0,0.06000541]
["bitfinex","BTCUSD",1736957342519,0.201156,99425.0,99416.0,0.06000541]
["bitfinex","BTCUSD",1736957342758,0.201156,99425.0,99417.0,1.5]
["bitfinex","BTCUSD",1736957342926,0.201167,99420.0,99417.0,1.5]
["bitfinex","BTCUSD",1736957343151,0.201156,99425.0,99417.0,1.5]
["bitfinex","BTCUSD",1736957343353,0.023,99421.0,99398.0,0.06000541]
["bitfinex","BTCUSD",1736957343554,0.201224,99392.0,99384.0,0.06000541]
["bitfinex","BTCUSD",1736957343749,0.201224,99392.0,99380.0,0.0795]
["bitfinex","BTCUSD",1736957343750,0.201227,99390.0,99385.0,0.06000541]
["bitfinex","BTCUSD",1736957344084,0.201227,99390.0,99380.0,0.0795]
["bitfinex","BTCUSD",1736957344085,0.201231,99388.0,99380.0,1.5]
["bitfinex","BTCUSD",1736957344296,0.201227,99390.0,99385.0,0.06000541]
["bitfinex","BTCUSD",1736957344503,0.20189845,99397.0,99385.0,0.06000541]
["bitfinex","BTCUSD",1736957344710,0.003,99392.0,99391.0,0.06000541]
["bitfinex","BTCUSD",1736957344911,0.201225,99391.0,99382.0,0.06000541]
["bitfinex","BTCUSD",1736957345231,0.201225,99391.0,99383.0,1.5]
["bitfinex","BTCUSD",1736957345232,0.00068545,99390.0,99383.0,1.5]
["bitfinex","BTCUSD",1736957345609,0.201229,99389.0,99383.0,1.5]
["bitfinex","BTCUSD",1736957345817,0.00014941,99397.0,99389.0,0.06000541]
["bitfinex","BTCUSD",1736957346016,0.00014941,99397.0,99390.0,0.06000541]
["bitfinex","BTCUSD",1736957346619,0.201215,99396.0,99390.0,0.06000541]
["bitfinex","BTCUSD",1736957348046,0.202216,99396.0,99390.0,0.06500541]
["bitfinex","BTCUSD",1736957348392,0.202216,99396.0,99390.0,0.005]
["bitfinex","BTCUSD",1736957348393,0.00068545,99395.0,99390.0,0.005]
["bitfinex","BTCUSD",1736957348595,0.00068545,99395.0,99390.0,0.012]
["bitfinex","BTCUSD",1736957348993,0.00068545,99395.0,99390.0,0.007]
["bitfinex","BTCUSD",1736957349453,0.201234,99387.0,99383.0,1.5]
["bitfinex","BTCUSD",1736957350022,0.02368545,99386.0,99384.0,0.00458715]
["bitfinex","BTCUSD",1736957350225,0.201237,99385.0,99384.0,0.00458715]
["bitfinex","BTCUSD",1736957350453,0.20124,99384.0,99381.0,0.0008554]
["bitfinex","BTCUSD",1736957350655,0.351243,99382.0,99381.0,0.0008554]
["bitfinex","BTCUSD",1736957350997,0.47846992,99382.0,99381.0,0.0008554]
["bitfinex","BTCUSD",1736957351353,0.201286,99361.0,99359.0,1.4990294]
["bitfinex","BTCUSD",1736957351557,0.20129,99359.0,99355.0,0.06000541]
["bitfinex","BTCUSD",1736957351769,0.00068545,99358.0,99345.0,0.277817]
["bitfinex","BTCUSD",1736957351995,0.201294,99357.0,99352.0,0.06000541]
["bitfinex","BTCUSD",1736957352205,0.201292,99359.0,99352.0,0.06000541]
["bitfinex","BTCUSD",1736957352607,0.201298,99355.0,99352.0,0.00049976]
["bitfinex","BTCUSD",1736957352818,0.00068545,99354.0,99352.0,0.00049976]
["bitfinex","BTCUSD",1736957353033,0.00068545,99354.0,99352.0,0.06050517]
["bitfinex","BTCUSD",1736957353186,0.00068545,99354.0,99352.0,0.06750517]
["bitfinex","BTCUSD",1736957353396,0.001,99357.0,99352.0,0.06750517]
["bitfinex","BTCUSD",1736957353635,0.20196745,99363.0,99352.0,0.06850517]
["bitfinex","BTCUSD",1736957353811,0.40324945,99363.0,99353.0,0.0045807]
["bitfinex","BTCUSD",1736957354021,0.001,99354.0,99353.0,0.0045807]
["bitfinex","BTCUSD",1736957354326,0.001,99354.0,99353.0,0.00461643]
["bitfinex","BTCUSD",1736957354327,0.2023,99354.0,99353.0,0.00461643]
["bitfinex","BTCUSD",1736957354525,0.2023,99354.0,99353.0,1.50461643]
["bitfinex","BTCUSD",1736957354727,0.001,99354.0,99353.0,1.50461643]
["bitfinex","BTCUSD",1736957355299,0.201282,99363.0,99353.0,1.50461643]
["bitfinex","BTCUSD",1736957355501,0.12663963,99370.0,99353.0,1.50461643]
["bitfinex","BTCUSD",1736957355644,0.201264,99372.0,99359.0,0.06000541]
["bitfinex","BTCUSD",1736957355645,0.001,99363.0,99359.0,0.06000541]
["bitfinex","BTCUSD",1736957356254,0.201239,99385.0,99363.0,0.06000541]
["bitfinex","BTCUSD",1736957356459,0.201218,99395.0,99383.0,0.201241]
["bitfinex","BTCUSD",1736957356670,0.19305019,99410.0,99387.0,0.06000541]
["bitfinex","BTCUSD",1736957356671,0.11675019,99400.0,99387.0,0.06000541]
["bitfinex","BTCUSD",1736957356843,0.201211,99398.0,99388.0,0.06000541]
["bitfinex","BTCUSD",1736957357062,0.201211,99398.0,99397.0,1.5]
["bitfinex","BTCUSD",1736957357199,0.31793719,99410.0,99397.0,1.5]
["bitfinex","BTCUSD",1736957357401,0.201187,99410.0,99397.0,1.50456891]
["bitfinex","BTCUSD",1736957357627,0.15068545,99409.0,99397.0,1.50456891]
["bitfinex","BTCUSD",1736957357935,0.201195,99406.0,99397.0,1.50456891]
["bitfinex","BTCUSD",1736957358058,0.201201,99403.0,99397.0,1.50456891]
["bitfinex","BTCUSD",1736957358264,0.201193,99407.0,99397.0,1.50456891]
["bitfinex","BTCUSD",1736957358468,0.15,99407.0,99397.0,1.56457432]
["bitfinex","BTCUSD",1736957358668,0.00014944,99410.0,99402.0,0.26120641]
["bitfinex","BTCUSD",1736957358984,0.00014944,99410.0,99403.0,0.0045624]
["bitfinex","BTCUSD",1736957359292,0.00014944,99410.0,99403.0,0.201201]
["bitfinex","BTCUSD",1736957359622,0.00014944,99410.0,99402.0,0.06000541]
["bitfinex","BTCUSD",1736957359623,0.001,99407.0,99402.0,0.06000541]
["bitfinex","BTCUSD",1736957359762,0.001,99407.0,99402.0,0.06800541]
["bitfinex","BTCUSD",1736957359965,0.00014944,99410.0,99402.0,0.06800541]
["bitfinex","BTCUSD",1736957360202,0.00014944,99410.0,99402.0,0.06000541]
["bitfinex","BTCUSD",1736957360391,0.00114944,99410.0,99409.0,0.06000541]
["bitfinex","BTCUSD",1736957360976,0.00114944,99410.0,99407.0,0.06000541]
["bitfinex","BTCUSD",1736957361558,0.00014944,99410.0,99407.0,0.06000541]
["bitfinex","BTCUSD",1736957361773,0.00114944,99410.0,99407.0,0.06000541]
["bitfinex","BTCUSD",1736957362377,0.00014944,99410.0,99408.0,0.26119641]
["bitfinex","BTCUSD",1736957362603,0.00114944,99410.0,99409.0,0.16423233]
["bitfinex","BTCUSD",1736957362821,0.00114944,99410.0,99409.0,0.16523829]
["bitfinex","BTCUSD",1736957362975,0.00114944,99410.0,99409.0,1.66523829]
["bitfinex","BTCUSD",1736957363199,0.00114944,99410.0,99409.0,1.67096156]
["bitfinex","BTCUSD",1736957363402,0.00014944,99410.0,99409.0,1.67096156]
["bitfinex","BTCUSD",1736957364005,0.00014944,99410.0,99409.0,1.74966156]
["bitfinex","BTCUSD",1736957364595,0.00014944,99410.0,99409.0,1.74916156]
["bitfinex","BTCUSD",1736957364795,0.00114944,99410.0,99409.0,1.74916156]
["bitfinex","BTCUSD",1736957365260,0.00014944,99410.0,99409.0,1.75816156]
["bitfinex","BTCUSD",1736957365460,0.00014944,99410.0,99409.0,1.74916156]
["bitfinex","BTCUSD",1736957365673,0.00714944,99410.0,99409.0,1.75016156]
["bitfinex","BTCUSD",1736957365879,0.00714944,99410.0,99409.0,1.75116156]
["bitfinex","BTCUSD",1736957366020,0.00014944,99410.0,99409.0,1.75016156]
["bitfinex","BTCUSD",1736957366419,0.00714944,99410.0,99409.0,1.75116156]
["bitfinex","BTCUSD",1736957367069,0.00179634,99425.0,99424.0,0.36066341]
["bitfinex","BTCUSD",1736957367282,0.00179634,99425.0,99424.0,1.60410679]
["bitfinex","BTCUSD",1736957367863,0.00179634,99425.0,99424.0,3.10410679]
["bitfinex","BTCUSD",1736957368065,0.00179634,99425.0,99424.0,3.35410679]
["bitfinex","BTCUSD",1736957368415,3.4e-07,99425.0,99424.0,3.35410679]
["bitfinex","BTCUSD",1736957368674,0.07903136,99450.0,99436.0,0.30950541]
["bitfinex","BTCUSD",1736957368675,5e-07,99437.0,99436.0,0.30950541]
["bitfinex","BTCUSD",1736957368957,0.07903136,99450.0,99449.0,0.68931341]
["bitfinex","BTCUSD",1736957369165,0.00179718,99480.0,99469.0,0.26057241]
["bitfinex","BTCUSD",1736957369358,0.03049926,99470.0,99469.0,1.37012757]
["bitfinex","BTCUSD",1736957369661,0.03049926,99470.0,99469.0,2.87681498]
["bitfinex","BTCUSD",1736957369867,0.03049926,99470.0,99469.0,2.87478506]
["bitfinex","BTCUSD",1736957371515,0.03049926,99470.0,99469.0,2.88491722]
["bitfinex","BTCUSD",1736957371757,0.03649926,99470.0,99469.0,2.88591722]
["bitfinex","BTCUSD",1736957372165,0.03649926,99470.0,99469.0,2.89491722]
["bitfinex","BTCUSD",1736957372372,0.03649926,99470.0,99469.0,2.88591722]
["bitfinex","BTCUSD",1736957372577,0.03649926,99470.0,99469.0,2.88691722]
["bitfinex","BTCUSD",1736957372784,0.03649926,99470.0,99469.0,1.27255814]
["bitfinex","BTCUSD",1736957373782,0.03829603,99470.0,99469.0,1.37678506]
["bitfinex","BTCUSD",1736957374583,0.03829603,99470.0,99469.0,1.27255814]
["bitfinex","BTCUSD",1736957376189,0.03829603,99470.0,99469.0,1.07149114]
["bitfinex","BTCUSD",1736957376433,0.03829603,99470.0,99469.0,2.57149114]
["bitfinex","BTCUSD",1736957377056,0.03829603,99470.0,99469.0,2.67571806]
["bitfinex","BTCUSD",1736957378049,0.03829603,99470.0,99469.0,1.07149114]
["bitfinex","BTCUSD",1736957378253,0.03829603,99470.0,99469.0,0.0661629]
["bitfinex","BTCUSD",1736957378516,0.03829603,99470.0,99469.0,0.17038982]
["bitfinex","BTCUSD",1736957378724,0.03829603,99470.0,99469.0,1.67038982]
["bitfinex","BTCUSD",1736957379025,0.03229603,99470.0,99469.0,1.66938982]
["bitfinex","BTCUSD",1736957379492,0.03529603,99470.0,99469.0,1.66938982]
["bitfinex","BTCUSD",1736957380518,0.03529603,99470.0,99469.0,1.60988441]
["bitfinex","BTCUSD",1736957380740,0.03229603,99470.0,99469.0,1.5651629]
["bitfinex","BTCUSD",1736957380945,0.03929603,99470.0,99469.0,1.5661629]
["bitfinex","BTCUSD",1736957381355,0.03229603,99470.0,99469.0,1.5641629]
["bitfinex","BTCUSD",1736957381783,0.04229603,99470.0,99469.0,1.5651629]
["bitfinex","BTCUSD",1736957381995,0.03329603,99470.0,99469.0,1.5641629]
["bitfinex","BTCUSD",1736957382192,0.03229603,99470.0,99469.0,1.5641629]
["bitfinex","BTCUSD",1736957382509,0.03329603,99470.0,99469.0,1.5731629]
["bitfinex","BTCUSD",1736957382639,0.03329603,99470.0,99469.0,1.5641629]
["bitfinex","BTCUSD",1736957382841,0.03429603,99470.0,99469.0,1.67738982]
["bitfinex","BTCUSD",1736957383046,0.03529603,99470.0,99469.0,2.91541806]
["bitfinex","BTCUSD",1736957383236,0.00179718,99480.0,99479.0,0.26055241]
["bitfinex","BTCUSD",1736957383441,3.4e-07,99481.0,99480.0,0.48820541]
["bitfinex","BTCUSD",1736957383733,2e-08,99481.0,99480.0,0.63943233]
["bitfinex","BTCUSD",1736957383884,2e-08,99481.0,99480.0,0.64619534]
["bitfinex","BTCUSD",1736957384095,2e-08,99481.0,99480.0,2.14619534]
["bitfinex","BTCUSD",1736957384297,2e-08,99481.0,99480.0,2.17283143]
["bitfinex","BTCUSD",1736957384949,2e-08,99481.0,99480.0,1.98668993]
["bitfinex","BTCUSD",1736957385177,2e-08,99481.0,99480.0,2.14619534]
["bitfinex","BTCUSD",1736957385365,2e-08,99481.0,99480.0,2.14719534]
["bitfinex","BTCUSD",1736957385497,0.00500002,99481.0,99480.0,2.15723677]
["bitfinex","BTCUSD",1736957385902,0.00500002,99481.0,99480.0,2.26313677]
["bitfinex","BTCUSD",1736957386167,0.00500002,99481.0,99480.0,2.15723677]
["bitfinex","BTCUSD",1736957387534,0.00491272,99481.0,99480.0,2.15723677]
["bitfinex","BTCUSD",1736957388348,0.00179677,99506.0,99501.0,0.23820541]
["bitfinex","BTCUSD",1736957388549,0.00179677,99506.0,99501.0,1.54876357]
["bitfinex","BTCUSD",1736957388747,0.00179677,99506.0,99501.0,1.55539191]
["bitfinex","BTCUSD",1736957388951,0.00179677,99506.0,99501.0,1.44876357]
["bitfinex","BTCUSD",1736957389152,0.00179677,99506.0,99501.0,2.94876357]
["bitfinex","BTCUSD",1736957389450,0.0197645,99502.0,99501.0,2.94876357]
["bitfinex","BTCUSD",1736957389651,0.0197645,99502.0,99501.0,2.95896444]
["bitfinex","BTCUSD",1736957389854,0.0197645,99502.0,99501.0,2.88510808]
["bitfinex","BTCUSD",1736957390271,0.0197645,99502.0,99501.0,2.82560267]
["bitfinex","BTCUSD",1736957390711,0.0197645,99502.0,99501.0,2.88510808]
["bitfinex","BTCUSD",1736957390917,0.0157645,99502.0,99501.0,2.88510808]
["bitfinex","BTCUSD",1736957391298,0.0152645,99502.0,99501.0,2.88710808]
["bitfinex","BTCUSD",1736957391496,0.0152645,99502.0,99501.0,2.88810808]
["bitfinex","BTCUSD",1736957391696,0.0152645,99502.0,99501.0,2.88510808]
["bitfinex","BTCUSD",1736957392162,0.0152645,99502.0,99501.0,2.90310808]
["bitfinex","BTCUSD",1736957392439,0.0152645,99502.0,99501.0,2.88510808]
["bitfinex","BTCUSD",1736957392599,0.0152645,99502.0,99501.0,2.89410808]
["bitfinex","BTCUSD",1736957392800,0.0152645,99502.0,99501.0,1.40310808]
["bitfinex","BTCUSD",1736957393206,0.0152645,99502.0,99501.0,1.39290721]
["bitfinex","BTCUSD",1736957393508,0.0152645,99502.0,99501.0,2.78868029]
["bitfinex","BTCUSD",1736957393917,0.0152645,99502.0,99501.0,2.57867729]
["bitfinex","BTCUSD",1736957394278,0.02441446,99502.0,99501.0,2.51917188]
["bitfinex","BTCUSD",1736957394484,0.02441446,99502.0,99501.0,2.58767729]
["bitfinex","BTCUSD",1736957394701,0.02441446,99502.0,99501.0,2.57867729]
["bitfinex","BTCUSD",1736957394913,0.02391446,99502.0,99501.0,2.57383365]
["bitfinex","BTCUSD",1736957395123,0.02391446,99502.0,99501.0,2.56483365]
["bitfinex","BTCUSD",1736957395298,0.02391446,99502.0,99501.0,2.57383365]
["bitfinex","BTCUSD",1736957395768,0.03839254,99502.0,99501.0,2.57383365]
["bitfinex","BTCUSD",1736957395966,0.03839254,99502.0,99501.0,2.66906057]
["bitfinex","BTCUSD",1736957396103,0.03839254,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957397240,0.02391446,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957398413,0.02391446,99502.0,99501.0,2.68706057]
["bitfinex","BTCUSD",1736957398867,0.02571017,99502.0,99501.0,2.68706057]
["bitfinex","BTCUSD",1736957399000,0.02571017,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957399218,0.02521017,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957399571,0.02521017,99502.0,99501.0,2.57383365]
["bitfinex","BTCUSD",1736957399727,0.02521017,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957400354,0.01606021,99502.0,99501.0,2.66906057]
["bitfinex","BTCUSD",1736957400555,0.01606021,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957400771,0.01606021,99502.0,99501.0,2.66906057]
["bitfinex","BTCUSD",1736957400969,0.01606021,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957401194,0.01606021,99502.0,99501.0,2.68706057]
["bitfinex","BTCUSD",1736957401551,0.01606021,99502.0,99501.0,2.67806057]
["bitfinex","BTCUSD",1736957402001,0.01606021,99502.0,99501.0,2.68706057]
["bitfinex","BTCUSD",1736957402209,0.01606021,99502.0,99501.0,1.18706057]
["bitfinex","BTCUSD",1736957402638,0.01606021,99502.0,99501.0,2.68706057]
["bitfinex","BTCUSD",1736957403458,0.01606021,99502.0,99501.0,2.66906057]
["bitfinex","BTCUSD",1736957403662,0.201013,99496.0,99495.0,0.05950541]
["bitfinex","BTCUSD",1736957403861,0.201015,99495.0,99485.0,0.05950541]
["bitfinex","BTCUSD",1736957404060,0.201015,99495.0,99488.0,0.05950541]
["bitfinex","BTCUSD",1736957404294,0.00068545,99494.0,99489.0,1.5]
["bitfinex","BTCUSD",1736957404539,0.201017,99494.0,99489.0,1.5]
["bitfinex","BTCUSD",1736957404962,0.201025,99491.0,99489.0,1.5]
["bitfinex","BTCUSD",1736957405199,0.11645878,99495.0,99489.0,1.5]
["bitfinex","BTCUSD",1736957405426,0.11645878,99495.0,99489.0,1.509]
["bitfinex","BTCUSD",1736957405619,0.201011,99497.0,99489.0,1.509]
["bitfinex","BTCUSD",1736957405795,0.201017,99494.0,99489.0,1.509]
["bitfinex","BTCUSD",1736957405992,0.201025,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957406435,0.22471045,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957406680,0.224025,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957406884,0.201021,99492.0,99480.0,0.06036051]
["bitfinex","BTCUSD",1736957407106,0.201021,99492.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957407107,0.17477623,99490.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957407307,0.201023,99492.0,99489.0,0.018]
["bitfinex","BTCUSD",1736957407505,0.201023,99492.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957407506,0.402046,99492.0,99489.0,0.009]
["bitfinex","BTCUSD",1736957407662,0.402046,99492.0,99484.0,0.05950541]
["bitfinex","BTCUSD",1736957407663,0.201023,99492.0,99484.0,0.05950541]
["bitfinex","BTCUSD",1736957407869,0.402044,99492.0,99489.0,0.007]
["bitfinex","BTCUSD",1736957408149,0.201021,99492.0,99489.0,0.007]
["bitfinex","BTCUSD",1736957408252,0.201021,99492.0,99490.0,0.0005]
["bitfinex","BTCUSD",1736957408467,0.201018,99494.0,99490.0,1.5005]
["bitfinex","BTCUSD",1736957408910,0.402036,99494.0,99490.0,0.0005]
["bitfinex","BTCUSD",1736957409169,0.2958,99491.0,99490.0,0.0005]
["bitfinex","BTCUSD",1736957409369,0.40002692,99491.0,99490.0,0.0005]
["bitfinex","BTCUSD",1736957410004,0.3999057,99491.0,99490.0,0.0005]
["bitfinex","BTCUSD",1736957410408,0.36451959,99490.0,99489.0,0.0008549]
["bitfinex","BTCUSD",1736957410670,0.278743,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957410903,0.285423,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957411864,0.278743,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957412087,0.435423,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957412289,0.255743,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957412653,0.255243,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957412853,0.26511692,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957413074,0.255243,99481.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957413277,0.201039,99483.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957413278,0.00668,99483.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957413479,0.201023,99491.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957413700,0.21099274,99494.0,99480.0,0.0058551]
["bitfinex","BTCUSD",1736957413902,0.00068545,99493.0,99484.0,0.05950541]
["bitfinex","BTCUSD",1736957414277,0.201016,99495.0,99484.0,0.05950541]
["bitfinex","BTCUSD",1736957414482,0.201019,99493.0,99484.0,0.05950541]
["bitfinex","BTCUSD",1736957414899,0.20170445,99493.0,99484.0,0.05950541]
["bitfinex","BTCUSD",1736957415137,0.20170445,99493.0,99484.0,0.06550541]
["bitfinex","BTCUSD",1736957415655,0.20170445,99493.0,99484.0,0.07150541]
["bitfinex","BTCUSD",1736957416137,0.00668,99497.0,99484.0,0.07150541]
["bitfinex","BTCUSD",1736957416138,0.201035,99485.0,99484.0,1.512]
["bitfinex","BTCUSD",1736957416350,0.351035,99485.0,99484.0,0.012]
["bitfinex","BTCUSD",1736957417521,0.351035,99485.0,99484.0,0.006]
["bitfinex","BTCUSD",1736957417702,0.15,99484.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957418098,0.15,99482.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957418587,0.00668,99488.0,99480.0,0.0008551]
["bitfinex","BTCUSD",1736957418734,0.201031,99487.0,99480.0,0.0068551]
["bitfinex","BTCUSD",1736957418952,0.201039,99483.0,99480.0,0.0068551]
["bitfinex","BTCUSD",1736957419158,0.201039,99483.0,99480.0,0.0108551]
["bitfinex","BTCUSD",1736957419364,0.201039,99483.0,99480.0,0.0068551]
["bitfinex","BTCUSD",1736957419562,0.17477623,99490.0,99482.0,0.05950541]
["bitfinex","BTCUSD",1736957419789,0.201019,99493.0,99485.0,0.05950541]
["bitfinex","BTCUSD",1736957419990,0.201027,99490.0,99485.0,0.05950541]
["bitfinex","BTCUSD",1736957420190,0.20170445,99493.0,99485.0,0.05950541]
["bitfinex","BTCUSD",1736957420772,0.023,99490.0,99485.0,0.05950541]
["bitfinex","BTCUSD",1736957421120,0.023,99490.0,99485.0,0.06550541]
["bitfinex","BTCUSD",1736957421224,0.023,99492.0,99485.0,0.06550541]
["bitfinex","BTCUSD",1736957421642,0.0225,99492.0,99485.0,0.06550541]
["bitfinex","BTCUSD",1736957422457,0.0225,99492.0,99485.0,0.07050541]
["bitfinex","BTCUSD",1736957422666,0.201023,99491.0,99485.0,0.06550541]
["bitfinex","BTCUSD",1736957423022,0.20281471,99493.0,99485.0,0.06350541]
["bitfinex","BTCUSD",1736957423227,0.00179571,99493.0,99485.0,0.06350541]
["bitfinex","BTCUSD",1736957423451,0.00179571,99493.0,99492.0,0.05950541]
["bitfinex","BTCUSD",1736957423865,0.00179571,99493.0,99492.0,0.16373233]
["bitfinex","BTCUSD",1736957424064,0.00179571,99493.0,99492.0,0.24803734]
["bitfinex","BTCUSD",1736957424302,0.00179571,99493.0,99492.0,1.74703233]
["bitfinex","BTCUSD",1736957425001,0.00179571,99493.0,99492.0,1.75603233]
["bitfinex","BTCUSD",1736957425232,0.00179571,99493.0,99492.0,1.76503233]
["bitfinex","BTCUSD",1736957427625,0.00179571,99493.0,99492.0,1.70552692]
["bitfinex","BTCUSD",1736957427832,0.00179571,99493.0,99492.0,1.68173233]
["bitfinex","BTCUSD",1736957428033,0.00129571,99493.0,99492.0,1.68173233]
["bitfinex","BTCUSD",1736957430678,0.00134581,99493.0,99492.0,1.68173233]
["bitfinex","BTCUSD",1736957430851,0.00134581,99493.0,99492.0,0.18173233]
["bitfinex","BTCUSD",1736957431220,0.00134581,99493.0,99492.0,0.018]
["bitfinex","BTCUSD",1736957431432,0.00134581,99493.0,99492.0,0.07750541]
["bitfinex","BTCUSD",1736957431618,0.02434581,99493.0,99492.0,0.018]
["bitfinex","BTCUSD",1736957432139,0.00084581,99493.0,99492.0,0.018]
["bitfinex","BTCUSD",1736957432340,0.00084581,99493.0,99492.0,0.0034705]
["bitfinex","BTCUSD",1736957432722,0.00084581,99493.0,99492.0,0.0174705]
["bitfinex","BTCUSD",1736957432919,0.00084581,99493.0,99492.0,0.0104705]
["bitfinex","BTCUSD",1736957433124,0.00084581,99493.0,99492.0,0.0034705]
["bitfinex","BTCUSD",1736957433606,0.00084581,99493.0,99492.0,0.07097591]
["bitfinex","BTCUSD",1736957434335,0.00084581,99493.0,99492.0,0.0114705]
["bitfinex","BTCUSD",1736957434515,0.00084581,99493.0,99492.0,0.07997591]
["bitfinex","BTCUSD",1736957434974,0.00084581,99493.0,99492.0,0.0204705]
["bitfinex","BTCUSD",1736957435178,0.22486481,99493.0,99492.0,0.0204705]
["bitfinex","BTCUSD",1736957436491,0.02384581,99493.0,99492.0,0.0204705]
["bitfinex","BTCUSD",1736957436693,0.02384581,99493.0,99492.0,0.017]
["bitfinex","BTCUSD",1736957436855,0.00084581,99493.0,99492.0,1.57650541]
["bitfinex","BTCUSD",1736957437266,0.00084581,99493.0,99492.0,1.58001317]
["bitfinex","BTCUSD",1736957437463,0.00084581,99493.0,99492.0,1.78103417]
["bitfinex","BTCUSD",1736957438991,0.00084581,99493.0,99492.0,1.58001317]
["bitfinex","BTCUSD",1736957439359,0.00084581,99493.0,99492.0,1.57201317]
["bitfinex","BTCUSD",1736957439832,0.00084581,99493.0,99492.0,0.07201317]
["bitfinex","BTCUSD",1736957440015,0.00084581,99493.0,99492.0,0.08101317]
["bitfinex","BTCUSD",1736957440158,0.00084581,99493.0,99492.0,1.58101317]
["bitfinex","BTCUSD",1736957440574,0.00084581,99493.0,99492.0,1.88626109]
["bitfinex","BTCUSD",1736957440771,0.00084581,99493.0,99492.0,2.89158933]
["bitfinex","BTCUSD",1736957441061,0.00084581,99493.0,99492.0,2.96918933]
["bitfinex","BTCUSD",1736957442226,0.00084581,99493.0,99492.0,1.58101317]
["bitfinex","BTCUSD",1736957442432,0.00084581,99493.0,99492.0,0.08101317]
["bitfinex","BTCUSD",1736957443470,0.00084581,99493.0,99492.0,0.28203417]
["bitfinex","BTCUSD",1736957443717,0.00084581,99493.0,99492.0,0.51146109]
["bitfinex","BTCUSD",1736957444125,0.00084581,99493.0,99492.0,2.01146109]
["bitfinex","BTCUSD",1736957445607,0.00084581,99493.0,99492.0,2.0217189]
["bitfinex","BTCUSD",1736957445840,0.00034581,99493.0,99492.0,1.70621317]
["bitfinex","BTCUSD",1736957445949,0.00034581,99493.0,99492.0,1.72252876]
["bitfinex","BTCUSD",1736957446160,0.00034581,99493.0,99492.0,1.78203417]
["bitfinex","BTCUSD",1736957446363,0.00034581,99493.0,99492.0,1.78288917]
["bitfinex","BTCUSD",1736957446745,0.0033167,99502.0,99501.0,0.05950541]
["bitfinex","BTCUSD",1736957447100,0.0033167,99502.0,99501.0,0.06300005]
["bitfinex","BTCUSD",1736957447526,0.0033167,99502.0,99501.0,0.16722697]
["bitfinex","BTCUSD",1736957447731,0.0033167,99502.0,99501.0,1.44876018]
["bitfinex","BTCUSD",1736957447929,0.01235657,99510.0,99509.0,0.40950541]
["bitfinex","BTCUSD",1736957448129,5.7e-07,99510.0,99509.0,2.33991833]
["bitfinex","BTCUSD",1736957448494,5.7e-07,99510.0,99509.0,2.34340412]
["bitfinex","BTCUSD",1736957448931,5.7e-07,99510.0,99509.0,2.14340412]
["bitfinex","BTCUSD",1736957449131,5.7e-07,99510.0,99509.0,1.99340412]
["bitfinex","BTCUSD",1736957449712,0.00100057,99510.0,99509.0,1.86920412]
["bitfinex","BTCUSD",1736957449914,0.00050057,99510.0,99509.0,0.0639912]
["bitfinex","BTCUSD",1736957450048,0.00050057,99510.0,99509.0,0.0629912]
["bitfinex","BTCUSD",1736957450259,0.00050057,99510.0,99509.0,0.16821812]
["bitfinex","BTCUSD",1736957450479,0.00050057,99510.0,99509.0,1.66822293]
["bitfinex","BTCUSD",1736957450684,0.00050057,99510.0,99509.0,0.0629912]
["bitfinex","BTCUSD",1736957450889,0.00050057,99510.0,99509.0,0.16821812]
["bitfinex","BTCUSD",1736957451085,0.00050057,99510.0,99509.0,0.16922295]
["bitfinex","BTCUSD",1736957451290,0.0008549,99527.0,99510.0,0.602952]
["bitfinex","BTCUSD",1736957451490,0.00194611,99525.0,99524.0,0.05950541]
["bitfinex","BTCUSD",1736957451810,0.00194611,99525.0,99524.0,0.06292346]
["bitfinex","BTCUSD",1736957452010,0.00194611,99525.0,99524.0,1.56292346]
["bitfinex","BTCUSD",1736957452623,0.00194611,99525.0,99524.0,1.66715038]
["bitfinex","BTCUSD",1736957453221,0.00194611,99525.0,99524.0,1.67415038]
["bitfinex","BTCUSD",1736957453422,0.00194611,99525.0,99524.0,1.61464497]
["bitfinex","BTCUSD",1736957453660,0.00194611,99525.0,99524.0,1.68215038]
["bitfinex","BTCUSD",1736957453867,0.00194611,99525.0,99524.0,1.6844542]
["bitfinex","BTCUSD",1736957454294,0.00194611,99525.0,99524.0,1.6934542]
["bitfinex","BTCUSD",1736957455062,0.00194611,99525.0,99524.0,1.6864542]
["bitfinex","BTCUSD",1736957455276,0.00194611,99525.0,99524.0,1.6954542]
["bitfinex","BTCUSD",1736957456748,0.00194611,99525.0,99524.0,1.68515038]
["bitfinex","BTCUSD",1736957458876,0.00194611,99525.0,99524.0,1.58092346]
["bitfinex","BTCUSD",1736957459620,0.00194611,99525.0,99524.0,1.68515038]
["bitfinex","BTCUSD",1736957460970,0.00194611,99525.0,99524.0,1.52141805]
["bitfinex","BTCUSD",1736957461179,0.22590011,99525.0,99524.0,1.52141805]
["bitfinex","BTCUSD",1736957461394,0.22590011,99525.0,99524.0,0.02141805]
["bitfinex","BTCUSD",1736957461825,0.22590011,99525.0,99524.0,0.018]
["bitfinex","BTCUSD",1736957462207,0.22590011,99525.0,99524.0,0.009]
["bitfinex","BTCUSD",1736957462412,0.22590011,99525.0,99514.0,0.05950541]
["bitfinex","BTCUSD",1736957462413,0.200974,99515.0,99514.0,0.05950541]
["bitfinex","BTCUSD",1736957462653,0.200974,99515.0,99514.0,1.55950541]
["bitfinex","BTCUSD",1736957462865,0.200974,99515.0,99514.0,1.56290382]
["bitfinex","BTCUSD",1736957463700,0.200974,99515.0,99514.0,1.57090382]
["bitfinex","BTCUSD",1736957465178,0.200974,99515.0,99514.0,1.56990382]
["bitfinex","BTCUSD",1736957465384,0.200974,99515.0,99514.0,1.57590382]
["bitfinex","BTCUSD",1736957465602,0.200974,99515.0,99514.0,1.56890382]
["bitfinex","BTCUSD",1736957465789,0.200974,99515.0,99514.0,1.56290382]
["bitfinex","BTCUSD",1736957465988,0.200974,99515.0,99514.0,1.57490382]
["bitfinex","BTCUSD",1736957466860,0.200958,99523.0,99516.0,0.05950541]
["bitfinex","BTCUSD",1736957467200,0.00194611,99525.0,99524.0,0.05950541]
["bitfinex","BTCUSD",1736957467403,0.00194611,99525.0,99524.0,0.16373233]
["bitfinex","BTCUSD",1736957467577,0.00194611,99525.0,99524.0,1.66373233]
["bitfinex","BTCUSD",1736957467813,0.00194611,99525.0,99524.0,1.66712649]
["bitfinex","BTCUSD",1736957468700,0.00194611,99525.0,99524.0,1.86808249]
["bitfinex","BTCUSD",1736957469130,0.00194611,99525.0,99524.0,2.89141073]
["bitfinex","BTCUSD",1736957469673,0.00194611,99525.0,99524.0,3.06231073]
["bitfinex","BTCUSD",1736957469856,0.00194611,99525.0,99524.0,3.15331073]
["bitfinex","BTCUSD",1736957470056,0.00194611,99525.0,99524.0,3.31334407]
["bitfinex","BTCUSD",1736957470257,0.00194611,99525.0,99524.0,3.32234407]
["bitfinex","BTCUSD",1736957471348,0.00194611,99525.0,99524.0,3.33134407]
["bitfinex","BTCUSD",1736957471495,0.00194611,99525.0,99524.0,3.32234407]
["bitfinex","BTCUSD",1736957471695,0.00194611,99525.0,99524.0,3.31434407]
["bitfinex","BTCUSD",1736957472153,0.00194611,99525.0,99524.0,3.31334407]
["bitfinex","BTCUSD",1736957472616,0.0017955,99537.0,99527.0,0.25950541]
["bitfinex","BTCUSD",1736957472789,1e-06,99531.0,99530.0,0.48940541]
["bitfinex","BTCUSD",1736957472944,1e-06,99531.0,99530.0,0.65115882]
["bitfinex","BTCUSD",1736957473167,1e-06,99531.0,99530.0,2.31066423]
["bitfinex","BTCUSD",1736957473388,1e-06,99531.0,99530.0,2.31402993]
["bitfinex","BTCUSD",1736957474436,1e-06,99531.0,99530.0,2.32070993]
["bitfinex","BTCUSD",1736957475056,1e-06,99531.0,99530.0,2.31402993]
["bitfinex","BTCUSD",1736957475278,1e-06,99531.0,99530.0,2.32070993]
["bitfinex","BTCUSD",1736957475889,1e-06,99531.0,99530.0,2.21402993]
["bitfinex","BTCUSD",1736957476091,1e-06,99531.0,99530.0,1.99799803]
["bitfinex","BTCUSD",1736957476266,1e-06,99531.0,99530.0,2.09799803]
["bitfinex","BTCUSD",1736957476466,1e-06,99531.0,99530.0,2.09699803]
["bitfinex","BTCUSD",1736957476669,1e-06,99531.0,99530.0,2.09799803]
["bitfinex","BTCUSD",1736957476875,1e-06,99531.0,99530.0,2.09699803]
["bitfinex","BTCUSD",1736957477239,1e-06,99531.0,99530.0,2.09799803]
["bitfinex","BTCUSD",1736957477444,1e-06,99531.0,99530.0,2.09699803]
["bitfinex","BTCUSD",1736957478292,0.0004,99569.0,99568.0,0.05950541]
["bitfinex","BTCUSD",1736957478508,0.0004,99569.0,99568.0,0.16373233]
["bitfinex","BTCUSD",1736957478509,0.00054956,99569.0,99568.0,0.16373233]
["bitfinex","BTCUSD",1736957478717,0.00054956,99569.0,99568.0,0.16808603]
["bitfinex","BTCUSD",1736957478965,0.00054956,99569.0,99568.0,1.66708186]
["bitfinex","BTCUSD",1736957479385,0.00054956,99569.0,99568.0,1.67706954]
["bitfinex","BTCUSD",1736957479590,0.00054956,99569.0,99568.0,1.68606954]
["bitfinex","BTCUSD",1736957479798,0.00054956,99569.0,99568.0,1.67706954]
["bitfinex","BTCUSD",1736957480116,0.00054956,99569.0,99568.0,1.68606954]
["bitfinex","BTCUSD",1736957480613,0.00054956,99569.0,99568.0,1.67706954]
["bitfinex","BTCUSD",1736957481419,0.00054956,99569.0,99568.0,1.66806954]
["bitfinex","BTCUSD",1736957481817,0.00140426,99569.0,99568.0,1.67706954]
["bitfinex","BTCUSD",1736957482019,0.00140426,99569.0,99568.0,1.61756413]
["bitfinex","BTCUSD",1736957482224,0.00140426,99569.0,99568.0,0.01333721]
["bitfinex","BTCUSD",1736957482377,0.08238971,99569.0,99568.0,0.02233721]
["bitfinex","BTCUSD",1736957482584,0.00140426,99569.0,99568.0,0.009]
["bitfinex","BTCUSD",1736957482796,0.00140426,99569.0,99568.0,0.07446878]
["bitfinex","BTCUSD",1736957483007,0.00140426,99569.0,99568.0,0.08346878]
["bitfinex","BTCUSD",1736957483205,0.00140426,99569.0,99568.0,0.02396337]
["bitfinex","BTCUSD",1736957483611,0.00140426,99569.0,99568.0,0.01496337]
["bitfinex","BTCUSD",1736957483806,0.00140426,99569.0,99568.0,0.00596337]
["bitfinex","BTCUSD",1736957484067,0.02440426,99569.0,99568.0,0.013]
["bitfinex","BTCUSD",1736957484485,0.02440426,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1736957484670,0.02508971,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1736957484847,0.02440426,99569.0,99568.0,0.012]
["bitfinex","BTCUSD",1736957485262,0.200883,99560.0,99559.0,1.5]
["bitfinex","BTCUSD",1736957485708,0.200883,99560.0,99559.0,1.50599952]
["bitfinex","BTCUSD",1736957485909,0.223883,99560.0,99559.0,1.50599952]
["bitfinex","BTCUSD",1736957486472,0.401739,99567.0,99562.0,0.05950541]
["bitfinex","BTCUSD",1736957486888,0.01166899,99569.0,99563.0,0.00600277]
["bitfinex","BTCUSD",1736957489486,0.200877,99563.0,99562.0,0.01200891]
["bitfinex","BTCUSD",1736957489838,0.223877,99563.0,99562.0,0.00600891]
["bitfinex","BTCUSD",1736957489999,0.200869,99567.0,99559.0,1.5]
["bitfinex","BTCUSD",1736957490211,0.200869,99567.0,99562.0,0.07253008]
["bitfinex","BTCUSD",1736957490443,0.401739,99567.0,99562.0,0.06650541]
["bitfinex","BTCUSD",1736957490703,0.200869,99567.0,99563.0,0.00602382]
["bitfinex","BTCUSD",1736957490875,0.00140426,99569.0,99563.0,0.00602382]
["bitfinex","BTCUSD",1736957491092,0.023,99567.0,99563.0,0.00602382]
["bitfinex","BTCUSD",1736957491549,0.200871,99566.0,99563.0,0.00602382]
["bitfinex","BTCUSD",1736957491758,0.023,99568.0,99563.0,0.00602382]
["bitfinex","BTCUSD",1736957491924,0.00140426,99569.0,99567.0,0.05950541]
["bitfinex","BTCUSD",1736957492116,0.00140426,99569.0,99568.0,0.05950541]
["bitfinex","BTCUSD",1736957492552,0.00140426,99569.0,99568.0,0.06552498]
["bitfinex","BTCUSD",1736957492955,0.00140426,99569.0,99568.0,0.05950541]
["bitfinex","BTCUSD",1736957493124,0.00140426,99569.0,99568.0,0.06552498]
["bitfinex","BTCUSD",1736957493479,0.00140426,99569.0,99568.0,0.17175842]
["bitfinex","BTCUSD",1736957493606,0.00140426,99569.0,99568.0,0.17276271]
["bitfinex","BTCUSD",1736957493808,0.00140426,99569.0,99568.0,1.68176271]
["bitfinex","BTCUSD",1736957494036,0.00140426,99569.0,99568.0,1.5765315]
["bitfinex","BTCUSD",1736957494240,0.02440426,99569.0,99568.0,1.51702609]
["bitfinex","BTCUSD",1736957494449,0.02440426,99569.0,99568.0,0.01499705]
["bitfinex","BTCUSD",1736957494680,0.02440426,99569.0,99568.0,0.017]
["bitfinex","BTCUSD",1736957494978,0.02440426,99569.0,99568.0,0.008]
["bitfinex","BTCUSD",1736957495186,0.20088,99562.0,99560.0,1.5]
["bitfinex","BTCUSD",1736957495612,0.223867,99568.0,99561.0,0.0060082]
["bitfinex","BTCUSD",1736957496093,0.200876,99564.0,99561.0,0.0060082]
["bitfinex","BTCUSD",1736957496292,0.200876,99564.0,99562.0,1.5]
["bitfinex","BTCUSD",1736957496492,0.023,99566.0,99562.0,1.50600735]
["bitfinex","BTCUSD",1736957497301,0.200873,99565.0,99562.0,1.50600735]
["bitfinex","BTCUSD",1736957497702,0.023,99564.0,99562.0,1.50600735]
["bitfinex","BTCUSD",1736957497933,0.023,99566.0,99562.0,1.51400735]
["bitfinex","BTCUSD",1736957498551,0.023,99566.0,99562.0,1.50600735]
["bitfinex","BTCUSD",1736957498747,0.023,99566.0,99562.0,1.52300735]
["bitfinex","BTCUSD",1736957499159,0.023,99566.0,99562.0,1.51400735]
["bitfinex","BTCUSD",1736957499362,0.023,99566.0,99562.0,1.52300735]
["bitfinex","BTCUSD",1736957499690,0.023,99564.0,99562.0,1.52300735]
["bitfinex","BTCUSD",1736957500183,0.023,99564.0,99562.0,1.51500735]
["bitfinex","BTCUSD",1736957500449,0.023,99564.0,99562.0,1.52300735]
["bitfinex","BTCUSD",1736957500938,0.00140426,99569.0,99562.0,0.07451276]
["bitfinex","BTCUSD",1736957501139,0.200867,99568.0,99562.0,0.08251276]
["bitfinex","BTCUSD",1736957501380,0.023,99567.0,99563.0,1.5]
["bitfinex","BTCUSD",1736957501585,0.023,99568.0,99563.0,1.5]
["bitfinex","BTCUSD",1736957501782,0.023,99568.0,99564.0,0.00601335]
["bitfinex","BTCUSD",1736957502137,0.00839249,99567.0,99564.0,0.00601335]
["bitfinex","BTCUSD",1736957502355,0.00839249,99567.0,99565.0,1.5]
["bitfinex","BTCUSD",1736957502737,0.00839249,99567.0,99565.0,1.5060125]
["bitfinex","BTCUSD",1736957503744,0.00839249,99567.0,99565.0,1.50801553]
["bitfinex","BTCUSD",1736957503957,0.03139249,99566.0,99565.0,1.50801553]
["bitfinex","BTCUSD",1736957504163,0.03139249,99566.0,99565.0,1.51601553]
["bitfinex","BTCUSD",1736957504924,0.03139249,99566.0,99565.0,1.50801553]
["bitfinex","BTCUSD",1736957505081,0.03139249,99566.0,99565.0,1.51701553]
["bitfinex","BTCUSD",1736957506394,0.03139249,99566.0,99565.0,1.52501553]
["bitfinex","BTCUSD",1736957506566,0.26857249,99566.0,99565.0,0.02501553]
["bitfinex","BTCUSD",1736957506978,0.26857249,99566.0,99565.0,0.017]
["bitfinex","BTCUSD",1736957507400,0.26857249,99566.0,99565.0,0.009]
["bitfinex","BTCUSD",1736957507603,0.26857249,99566.0,99553.0,0.05950541]
["bitfinex","BTCUSD",1736957507604,0.200893,99556.0,99553.0,0.05950541]
["bitfinex","BTCUSD",1736957508012,0.200893,99556.0,99554.0,0.00681037]
["bitfinex","BTCUSD",1736957508312,0.223893,99555.0,99554.0,0.00681037]
["bitfinex","BTCUSD",1736957508525,0.23228549,99555.0,99549.0,0.05950541]
["bitfinex","BTCUSD",1736957508713,0.00068545,99554.0,99545.0,1.5]
["bitfinex","BTCUSD",1736957508963,0.00839249,99555.0,99550.0,0.00681491]
["bitfinex","BTCUSD",1736957509146,0.023,99550.0,99548.0,0.05950541]
["bitfinex","BTCUSD",1736957509408,0.023,99553.0,99551.0,0.00681377]
["bitfinex","BTCUSD",1736957509586,0.200906,99549.0,99548.0,0.05950541]
["bitfinex","BTCUSD",1736957510377,0.223906,99549.0,99548.0,0.007]
["bitfinex","BTCUSD",1736957510583,0.373906,99549.0,99548.0,0.007]
["bitfinex","BTCUSD",1736957510784,0.373906,99549.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957510785,0.200914,99545.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957510983,0.02368545,99544.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957511209,0.223928,99538.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957512219,0.223928,99538.0,99537.0,0.01079466]
["bitfinex","BTCUSD",1736957512449,0.00668,99557.0,99541.0,0.05950541]
["bitfinex","BTCUSD",1736957512649,0.200914,99545.0,99541.0,0.05950541]
["bitfinex","BTCUSD",1736957512794,0.200898,99553.0,99548.0,0.05950541]
["bitfinex","BTCUSD",1736957512995,0.200898,99553.0,99552.0,1.5]
["bitfinex","BTCUSD",1736957513203,0.00014953,99558.0,99552.0,1.5]
["bitfinex","BTCUSD",1736957513204,0.20103853,99558.0,99552.0,1.5]
["bitfinex","BTCUSD",1736957513409,0.20103853,99558.0,99550.0,0.05950541]
["bitfinex","BTCUSD",1736957513859,0.023,99555.0,99550.0,0.05950541]
["bitfinex","BTCUSD",1736957514062,0.00014953,99558.0,99552.0,0.05950541]
["bitfinex","BTCUSD",1736957514269,0.00014953,99558.0,99552.0,0.06650541]
["bitfinex","BTCUSD",1736957514472,0.1,99547.0,99530.0,0.0288955]
["bitfinex","BTCUSD",1736957514668,0.323928,99538.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957514918,0.55995492,99538.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957515053,0.455728,99538.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957515252,0.373928,99538.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957516500,0.373928,99538.0,99537.0,0.00379466]
["bitfinex","BTCUSD",1736957516963,0.373928,99538.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957517323,0.373928,99538.0,99537.0,0.00579466]
["bitfinex","BTCUSD",1736957517525,0.47815492,99538.0,99537.0,0.00579466]
["bitfinex","BTCUSD",1736957517726,0.47815492,99538.0,99537.0,0.00879466]
["bitfinex","BTCUSD",1736957517931,0.57815492,99538.0,99537.0,0.00879466]
["bitfinex","BTCUSD",1736957518146,0.373928,99538.0,99537.0,0.00879466]
["bitfinex","BTCUSD",1736957518549,0.373928,99538.0,99537.0,0.00579466]
["bitfinex","BTCUSD",1736957519121,0.373928,99538.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957519315,0.381608,99538.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957519572,0.381608,99538.0,99537.0,0.00479466]
["bitfinex","BTCUSD",1736957519921,0.381608,99538.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957520359,0.381608,99538.0,99537.0,0.00579466]
["bitfinex","BTCUSD",1736957520750,0.380608,99538.0,99537.0,0.00579466]
["bitfinex","BTCUSD",1736957521104,0.401848,99540.0,99537.0,0.03489529]
["bitfinex","BTCUSD",1736957521275,0.401848,99540.0,99537.0,0.03289529]
["bitfinex","BTCUSD",1736957521506,0.401848,99540.0,99537.0,0.03589529]
["bitfinex","BTCUSD",1736957521636,0.200924,99540.0,99538.0,1.5]
["bitfinex","BTCUSD",1736957521843,0.200924,99540.0,99538.0,1.50702701]
["bitfinex","BTCUSD",1736957523749,0.023,99539.0,99538.0,1.51102701]
["bitfinex","BTCUSD",1736957524116,0.023,99539.0,99538.0,1.51302701]
["bitfinex","BTCUSD",1736957524535,0.023,99539.0,99538.0,0.01302701]
["bitfinex","BTCUSD",1736957524741,0.200924,99540.0,99538.0,0.006]
["bitfinex","BTCUSD",1736957524940,0.200924,99540.0,99538.0,0.004]
["bitfinex","BTCUSD",1736957525344,0.223924,99540.0,99539.0,0.00702587]
["bitfinex","BTCUSD",1736957526026,0.173,99539.0,99538.0,0.006]
["bitfinex","BTCUSD",1736957526244,0.43470272,99539.0,99538.0,0.006]
["bitfinex","BTCUSD",1736957526447,0.43470272,99539.0,99537.0,0.00179466]
["bitfinex","BTCUSD",1736957526448,0.54682737,99538.0,99537.0,6.6e-07]
["bitfinex","BTCUSD",1736957526672,0.65105429,99538.0,99537.0,6.6e-07]
["bitfinex","BTCUSD",1736957527097,0.71292916,99538.0,99537.0,6.6e-07]
["bitfinex","BTCUSD",1736957527294,0.15,99516.0,99500.0,0.08895776]
["bitfinex","BTCUSD",1736957527450,0.350982,99511.0,99500.0,0.08895776]
["bitfinex","BTCUSD",1736957527649,0.62622927,99511.0,99500.0,0.08895776]
["bitfinex","BTCUSD",1736957527854,0.75282927,99511.0,99500.0,0.08895776]
["bitfinex","BTCUSD",1736957528056,0.42390237,99501.0,99500.0,0.08895776]
["bitfinex","BTCUSD",1736957528264,0.60935349,99501.0,99500.0,0.08895776]
["bitfinex","BTCUSD",1736957528468,0.60935349,99501.0,99493.0,0.00286635]
["bitfinex","BTCUSD",1736957528469,0.52391637,99494.0,99493.0,0.00286635]
["bitfinex","BTCUSD",1736957528666,0.70936749,99494.0,99493.0,0.00301591]
["bitfinex","BTCUSD",1736957529341,0.44693437,99485.0,99451.0,0.02710063]
["bitfinex","BTCUSD",1736957529555,0.48494192,99485.0,99456.0,0.02710063]
["bitfinex","BTCUSD",1736957529941,0.48494192,99485.0,99457.0,1.5]
["bitfinex","BTCUSD",1736957530104,0.48494192,99485.0,99457.0,1.52710063]
["bitfinex","BTCUSD",1736957530512,0.380715,99485.0,99484.0,0.0018551]
["bitfinex","BTCUSD",1736957533902,0.39068318,99485.0,99484.0,0.0028551]
["bitfinex","BTCUSD",1736957538116,0.00996818,99485.0,99484.0,0.0028551]
["bitfinex","BTCUSD",1736957538338,0.00736545,99505.0,99488.0,0.02710063]
["bitfinex","BTCUSD",1736957538536,0.2524691,99520.0,99490.0,0.02710063]
["bitfinex","BTCUSD",1736957538537,0.15,99509.0,99490.0,0.02710063]
["bitfinex","BTCUSD",1736957538790,0.00068545,99508.0,99490.0,0.02710063]
["bitfinex","BTCUSD",1736957539023,0.201014,99496.0,99491.0,1.50777511]
["bitfinex","BTCUSD",1736957539179,0.15,99493.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957539375,0.201035,99485.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957539629,0.374035,99485.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957540408,0.374035,99485.0,99484.0,0.0058551]
["bitfinex","BTCUSD",1736957541018,0.374035,99485.0,99484.0,0.0108551]
["bitfinex","BTCUSD",1736957541213,0.15,99485.0,99484.0,0.0108551]
["bitfinex","BTCUSD",1736957541797,0.15,99485.0,99484.0,0.0058551]
["bitfinex","BTCUSD",1736957541995,0.15,99485.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957542198,0.15,99485.0,99484.0,0.0068551]
["bitfinex","BTCUSD",1736957542408,0.15,99485.0,99484.0,0.0048551]
["bitfinex","BTCUSD",1736957542609,0.201027,99489.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957542808,0.402055,99489.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957543004,0.023,99488.0,99484.0,0.0058551]
["bitfinex","BTCUSD",1736957543258,0.224035,99485.0,99484.0,0.0058551]
["bitfinex","BTCUSD",1736957543472,0.224035,99485.0,99484.0,0.0008551]
["bitfinex","BTCUSD",1736957543709,0.224035,99485.0,99484.0,0.0078551]
["bitfinex","BTCUSD",1736957544265,0.201031,99487.0,99484.0,0.0078551]
["bitfinex","BTCUSD",1736957544473,0.000855,99491.0,99484.0,0.0188551]
["bitfinex","BTCUSD",1736957544674,0.000855,99491.0,99487.0,0.02710063]
["bitfinex","BTCUSD",1736957545609,0.000855,99491.0,99488.0,0.00769753]
["bitfinex","BTCUSD",1736957546011,0.201025,99490.0,99484.0,0.0108551]
["bitfinex","BTCUSD",1736957546338,0.000855,99491.0,99484.0,0.0108551]
["bitfinex","BTCUSD",1736957546339,0.000855,99491.0,99487.0,0.02710063]
["bitfinex","BTCUSD",1736957546732,0.000855,99491.0,99488.0,0.01269753]
["bitfinex","BTCUSD",1736957547133,0.000855,99491.0,99487.0,0.03210063]
["bitfinex","BTCUSD",1736957547535,0.000855,99491.0,99487.0,0.03710063]
["bitfinex","BTCUSD",1736957547821,0.000855,99491.0,99488.0,0.00769753]
["bitfinex","BTCUSD",1736957549044,0.000855,99491.0,99488.0,0.01269753]
["bitfinex","BTCUSD",1736957550226,0.000855,99491.0,99488.0,0.01769753]
["bitfinex","BTCUSD",1736957552044,0.000855,99491.0,99488.0,0.01]
["bitfinex","BTCUSD",1736957552861,0.023,99489.0,99488.0,0.01]
["bitfinex","BTCUSD",1736957553227,0.000855,99491.0,99488.0,0.01]
["bitfinex","BTCUSD",1736957553626,0.000855,99491.0,99488.0,0.005]
["bitfinex","BTCUSD",1736957553860,0.000855,99491.0,99490.0,0.22812563]
["bitfinex","BTCUSD",1736957554069,0.000855,99491.0,99490.0,2.05675255]
["bitfinex","BTCUSD",1736957554346,0.000855,99491.0,99490.0,2.16443067]
["bitfinex","BTCUSD",1736957554622,0.000855,99491.0,99490.0,1.96443067]
["bitfinex","BTCUSD",1736957555205,0.000855,99491.0,99490.0,1.76340567]
["bitfinex","BTCUSD",1736957555383,0.000855,99491.0,99490.0,1.53477875]
["bitfinex","BTCUSD",1736957555583,0.000855,99491.0,99490.0,1.50767812]
["bitfinex","BTCUSD",1736957555903,0.000855,99491.0,99490.0,0.00767812]
["bitfinex","BTCUSD",1736957556108,0.000855,99491.0,99486.0,0.02710063]
["bitfinex","BTCUSD",1736957556303,0.000855,99491.0,99490.0,0.0085847]
["bitfinex","BTCUSD",1736957556527,0.000855,99491.0,99490.0,0.001]
["bitfinex","BTCUSD",1736957556750,0.000855,99491.0,99490.0,0.0075847]
["bitfinex","BTCUSD",1736957557096,0.000855,99491.0,99490.0,0.0185847]
["bitfinex","BTCUSD",1736957557271,0.000855,99491.0,99490.0,0.0135847]
["bitfinex","BTCUSD",1736957557712,0.000855,99491.0,99490.0,0.0185847]
["bitfinex","BTCUSD",1736957557917,0.000855,99491.0,99490.0,0.0135847]
["bitfinex","BTCUSD",1736957558544,0.000855,99491.0,99490.0,0.0075847]
["bitfinex","BTCUSD",1736957558747,0.000855,99491.0,99490.0,1.5115847]
["bitfinex","BTCUSD",1736957558952,0.000855,99491.0,99490.0,1.51045055]
["bitfinex","BTCUSD",1736957559167,0.000855,99491.0,99490.0,1.51545055]
["bitfinex","BTCUSD",1736957559580,0.000855,99491.0,99490.0,1.51245055]
["bitfinex","BTCUSD",1736957559965,0.000855,99491.0,99490.0,1.52145055]
["bitfinex","BTCUSD",1736957560200,0.000855,99491.0,99490.0,1.50645055]
["bitfinex","BTCUSD",1736957560622,0.000855,99491.0,99490.0,1.52145055]
["bitfinex","BTCUSD",1736957561030,0.000855,99491.0,99490.0,1.51245055]
["bitfinex","BTCUSD",1736957561484,0.000855,99491.0,99490.0,1.53955118]
["bitfinex","BTCUSD",1736957561720,0.000855,99491.0,99490.0,1.53355118]
["bitfinex","BTCUSD",1736957561959,0.000855,99491.0,99490.0,1.51545055]
["bitfinex","BTCUSD",1736957562200,0.000855,99491.0,99490.0,1.54855118]
["bitfinex","BTCUSD",1736957562386,0.000855,99491.0,99490.0,1.54255118]
["bitfinex","BTCUSD",1736957562800,0.000855,99491.0,99490.0,1.6537781]
["bitfinex","BTCUSD",1736957563000,0.000855,99491.0,99490.0,1.6447781]
["bitfinex","BTCUSD",1736957563199,0.000855,99491.0,99490.0,1.7726781]
["bitfinex","BTCUSD",1736957563436,0.000855,99491.0,99490.0,1.7816781]
["bitfinex","BTCUSD",1736957563656,0.000855,99491.0,99490.0,1.7726781]
["bitfinex","BTCUSD",1736957563858,0.000855,99491.0,99490.0,1.79182597]
["bitfinex","BTCUSD",1736957563992,0.000855,99491.0,99490.0,1.7816781]
["bitfinex","BTCUSD",1736957564212,0.000855,99491.0,99490.0,1.7726781]
["bitfinex","BTCUSD",1736957564416,0.000855,99491.0,99490.0,1.7736781]
["bitfinex","BTCUSD",1736957564605,0.000855,99491.0,99490.0,1.7726781]
["bitfinex","BTCUSD",1736957565107,0.000855,99491.0,99490.0,1.7656781]
["bitfinex","BTCUSD",1736957565600,0.001855,99491.0,99490.0,1.7656781]
["bitfinex","BTCUSD",1736957566007,0.00137146,101820.0,99528.0,0.02710063]
["bitfinex","BTCUSD",1736957566008,0.11651124,99550.0,99528.0,0.02710063]
["bitfinex","BTCUSD",1736957566233,0.00014948,99530.0,99528.0,0.02710063]
["bitfinex","BTCUSD",1736957566743,0.00014948,99530.0,99529.0,1.5]
["bitfinex","BTCUSD",1736957566973,0.00014948,99530.0,99529.0,1.63758223]
["bitfinex","BTCUSD",1736957567401,0.00014948,99530.0,99529.0,2.65277008]
["bitfinex","BTCUSD",1736957567980,0.00014948,99530.0,99529.0,2.66177008]
["bitfinex","BTCUSD",1736957568178,0.00014948,99530.0,99529.0,2.65277008]
["bitfinex","BTCUSD",1736957568494,0.00014948,99530.0,99529.0,2.65377008]
["bitfinex","BTCUSD",1736957568680,0.00014948,99530.0,99529.0,2.65877008]
["bitfinex","BTCUSD",1736957569104,0.00014948,99530.0,99529.0,2.65377008]
["bitfinex","BTCUSD",1736957569619,0.00014948,99530.0,99529.0,2.65477008]
["bitfinex","BTCUSD",1736957571821,0.00014948,99530.0,99529.0,2.67497499]
["bitfinex","BTCUSD",1736957574029,0.00014948,99530.0,99529.0,1.17497499]
["bitfinex","BTCUSD",1736957574404,0.00014948,99530.0,99529.0,2.67497499]
["bitfinex","BTCUSD",1736957582248,0.000855,99550.0,99549.0,0.22800663]
["bitfinex","BTCUSD",1736957582397,0.000855,99550.0,99549.0,0.13132755]
["bitfinex","BTCUSD",1736957582593,0.000855,99550.0,99549.0,0.13732542]
["bitfinex","BTCUSD",1736957582800,0.000855,99550.0,99549.0,0.0330985]
["bitfinex","BTCUSD",1736957583207,0.000855,99550.0,99549.0,0.00599787]
["bitfinex","BTCUSD",1736957583419,0.000855,99550.0,99549.0,0.0330985]
["bitfinex","BTCUSD",1736957583625,0.000855,99550.0,99549.0,0.01499787]
["bitfinex","BTCUSD",1736957583816,0.000855,99550.0,99549.0,0.0420985]
["bitfinex","BTCUSD",1736957584068,0.000855,99550.0,99549.0,0.0330985]
["bitfinex","BTCUSD",1736957584201,0.000855,99550.0,99549.0,0.01499787]
["bitfinex","BTCUSD",1736957584402,0.000855,99550.0,99549.0,0.00599787]
["bitfinex","BTCUSD",1736957584625,0.000855,99550.0,99544.0,1.52710063]
["bitfinex","BTCUSD",1736957584830,0.000855,99550.0,99549.0,0.01499253]
["bitfinex","BTCUSD",1736957584831,0.00090483,99550.0,99549.0,0.01499253]
["bitfinex","BTCUSD",1736957585055,0.00090483,99550.0,99549.0,0.009]
["bitfinex","BTCUSD",1736957585231,0.00090483,99550.0,99549.0,0.01499253]
["bitfinex","BTCUSD",1736957585676,0.02459028,99550.0,99549.0,0.02099253]
["bitfinex","BTCUSD",1736957585878,0.02390483,99550.0,99549.0,0.02099253]
["bitfinex","BTCUSD",1736957586333,0.02390483,99550.0,99549.0,0.01199253]
["bitfinex","BTCUSD",1736957587048,0.02390483,99550.0,99549.0,0.00599253]
["bitfinex","BTCUSD",1736957587339,0.02390483,99550.0,99549.0,0.011]
["bitfinex","BTCUSD",1736957587540,0.02390483,99550.0,99549.0,0.01699253]
["bitfinex","BTCUSD",1736957587762,0.02390483,99550.0,99549.0,0.01099253]
["bitfinex","BTCUSD",1736957587948,0.02390483,99550.0,99549.0,0.00599253]
["bitfinex","BTCUSD",1736957588266,0.02390483,99550.0,99549.0,0.006]
["bitfinex","BTCUSD",1736957588419,0.02390483,99550.0,99549.0,0.01199253]
["bitfinex","BTCUSD",1736957588606,0.02390483,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1736957588811,0.02390483,99550.0,99549.0,0.008]
["bitfinex","BTCUSD",1736957589435,0.02390483,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1736957589862,0.02390483,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957590571,0.02390483,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1736957590778,0.023,99540.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957590980,0.200941,99532.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957591154,0.200944,99530.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957591778,0.223944,99530.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957592966,0.21091521,99537.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957593177,0.21091521,99537.0,99531.0,0.02710063]
["bitfinex","BTCUSD",1736957593178,0.200932,99537.0,99531.0,0.02710063]
["bitfinex","BTCUSD",1736957593637,0.200932,99537.0,99534.0,1.5]
["bitfinex","BTCUSD",1736957594080,0.023,99541.0,99535.0,0.00610109]
["bitfinex","BTCUSD",1736957594212,0.200906,99549.0,99540.0,0.02710063]
["bitfinex","BTCUSD",1736957594578,0.401812,99549.0,99541.0,0.00607219]
["bitfinex","BTCUSD",1736957594815,0.200914,99545.0,99542.0,1.5]
["bitfinex","BTCUSD",1736957594989,0.200914,99545.0,99542.0,1.50608659]
["bitfinex","BTCUSD",1736957595892,0.223918,99543.0,99542.0,1.50608659]
["bitfinex","BTCUSD",1736957596243,0.023,99543.0,99542.0,1.50908659]
["bitfinex","BTCUSD",1736957597229,0.03114986,99543.0,99542.0,1.50908659]
["bitfinex","BTCUSD",1736957597563,0.03114986,99543.0,99542.0,1.50608659]
["bitfinex","BTCUSD",1736957597823,0.00814986,99543.0,99542.0,1.51208659]
["bitfinex","BTCUSD",1736957598057,0.00814986,99543.0,99542.0,1.51508659]
["bitfinex","BTCUSD",1736957598381,0.00814986,99543.0,99542.0,1.51208659]
["bitfinex","BTCUSD",1736957598586,0.023,99548.0,99542.0,1.51208659]
["bitfinex","BTCUSD",1736957598811,0.023,99548.0,99542.0,1.51608659]
["bitfinex","BTCUSD",1736957599218,0.023,99548.0,99542.0,0.01208659]
["bitfinex","BTCUSD",1736957599421,0.00090483,99550.0,99549.0,0.02710063]
["bitfinex","BTCUSD",1736957599620,0.00090483,99550.0,99549.0,1.52710063]
["bitfinex","BTCUSD",1736957599816,0.00090483,99550.0,99549.0,1.5331666]
["bitfinex","BTCUSD",1736957600239,0.00090483,99550.0,99549.0,1.50606597]
["bitfinex","BTCUSD",1736957600446,0.00090483,99550.0,99549.0,1.5331666]
["bitfinex","BTCUSD",1736957600642,0.20180883,99550.0,99549.0,1.51106597]
["bitfinex","BTCUSD",1736957600847,0.20180883,99550.0,99549.0,1.50606597]
["bitfinex","BTCUSD",1736957601269,0.20180883,99550.0,99549.0,1.51506597]
["bitfinex","BTCUSD",1736957602337,0.22480883,99550.0,99549.0,0.02006597]
["bitfinex","BTCUSD",1736957602648,0.22480883,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1736957602900,0.00090483,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1736957603144,0.00917309,99550.0,99549.0,0.013]
["bitfinex","BTCUSD",1736957603376,0.00917309,99550.0,99549.0,0.13632755]
["bitfinex","BTCUSD",1736957603585,0.00917309,99550.0,99549.0,0.14339791]
["bitfinex","BTCUSD",1736957603811,0.00917309,99550.0,99549.0,0.14839791]
["bitfinex","BTCUSD",1736957604013,0.00917309,99550.0,99549.0,1.64339791]
["bitfinex","BTCUSD",1736957604251,0.00917309,99550.0,99549.0,1.64539352]
["bitfinex","BTCUSD",1736957604483,0.00917309,99550.0,99549.0,1.64139352]
["bitfinex","BTCUSD",1736957604725,0.00917309,99550.0,99549.0,1.6516193]
["bitfinex","BTCUSD",1736957604994,0.00090483,99550.0,99549.0,1.6476193]
["bitfinex","BTCUSD",1736957605522,0.00090483,99550.0,99549.0,0.01206597]
["bitfinex","BTCUSD",1736957605717,0.00090483,99550.0,99549.0,0.0391666]
["bitfinex","BTCUSD",1736957605944,0.00090483,99550.0,99549.0,0.0331666]
["bitfinex","BTCUSD",1736957606171,0.00090483,99550.0,99549.0,0.0411666]
["bitfinex","BTCUSD",1736957606375,0.00090483,99550.0,99549.0,0.0501666]
["bitfinex","BTCUSD",1736957606786,0.00090483,99550.0,99549.0,0.0411666]
["bitfinex","BTCUSD",1736957607129,0.00090483,99550.0,99549.0,0.02306597]
["bitfinex","BTCUSD",1736957607361,0.02390483,99550.0,99549.0,0.02306597]
["bitfinex","BTCUSD",1736957607616,0.02390483,99550.0,99549.0,0.009]
["bitfinex","BTCUSD",1736957607868,0.02390483,99550.0,99549.0,0.016]
["bitfinex","BTCUSD",1736957608322,0.223906,99549.0,99541.0,1.5]
["bitfinex","BTCUSD",1736957608764,0.00090483,99550.0,99542.0,0.00598419]
["bitfinex","BTCUSD",1736957608991,0.023,99548.0,99542.0,0.00598419]
["bitfinex","BTCUSD",1736957609301,0.023,99548.0,99540.0,0.02710063]
["bitfinex","BTCUSD",1736957609455,0.20091,99547.0,99543.0,1.5]
["bitfinex","BTCUSD",1736957609678,0.023,99548.0,99543.0,1.5]
["bitfinex","BTCUSD",1736957609887,0.023,99548.0,99544.0,0.00597496]
["bitfinex","BTCUSD",1736957610378,0.00090483,99550.0,99544.0,0.00597496]
["bitfinex","BTCUSD",1736957610866,0.023,99548.0,99544.0,0.00597496]
["bitfinex","BTCUSD",1736957611468,0.00090483,99550.0,99549.0,0.02710063]
["bitfinex","BTCUSD",1736957611701,0.00090483,99550.0,99549.0,0.03306992]
["bitfinex","BTCUSD",1736957612897,0.00090483,99550.0,99549.0,0.00596929]
["bitfinex","BTCUSD",1736957613101,0.00090483,99550.0,99549.0,0.01496929]
["bitfinex","BTCUSD",1736957613307,0.00090483,99550.0,99549.0,0.009]
["bitfinex","BTCUSD",1736957613523,0.00090483,99550.0,99549.0,1.51496929]
["bitfinex","BTCUSD",1736957614024,0.00090483,99550.0,99549.0,1.52096929]
["bitfinex","BTCUSD",1736957615269,0.00090483,99550.0,99549.0,0.02096929]
["bitfinex","BTCUSD",1736957615831,0.00090483,99550.0,99549.0,0.015]
["bitfinex","BTCUSD",1736957616526,0.00090483,99550.0,99549.0,0.03310063]
["bitfinex","BTCUSD",1736957616731,0.00090483,99550.0,99549.0,0.04406992]
["bitfinex","BTCUSD",1736957616920,0.00090483,99550.0,99549.0,1.53906992]
["bitfinex","BTCUSD",1736957617293,0.00090483,99550.0,99549.0,1.54206992]
["bitfinex","BTCUSD",1736957617712,0.00090483,99550.0,99549.0,1.54606992]
["bitfinex","BTCUSD",1736957618268,0.00090483,99550.0,99549.0,1.54206992]
["bitfinex","BTCUSD",1736957618432,0.00090483,99550.0,99549.0,1.54806992]
["bitfinex","BTCUSD",1736957620929,0.00090483,99550.0,99549.0,0.04806992]
["bitfinex","BTCUSD",1736957621154,0.00090483,99550.0,99549.0,0.02096929]
["bitfinex","BTCUSD",1736957621797,0.00090483,99550.0,99549.0,0.01496929]
["bitfinex","BTCUSD",1736957621943,0.00090483,99550.0,99549.0,0.01896929]
["bitfinex","BTCUSD",1736957622150,0.20180883,99550.0,99549.0,0.01896929]
["bitfinex","BTCUSD",1736957622349,0.20180883,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1736957622802,0.20180883,99550.0,99549.0,0.01]
["bitfinex","BTCUSD",1736957623001,0.20180883,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1736957623572,0.20180883,99550.0,99542.0,1.5]
["bitfinex","BTCUSD",1736957623754,0.20180883,99550.0,99549.0,0.01095604]
["bitfinex","BTCUSD",1736957623954,0.20180883,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957624186,0.20180883,99550.0,99549.0,0.007]
["bitfinex","BTCUSD",1736957624447,0.20180883,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957625831,0.22480883,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957626412,0.2329437,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957626623,0.2329437,99550.0,99549.0,0.005]
["bitfinex","BTCUSD",1736957627173,0.2329437,99550.0,99549.0,0.004]
["bitfinex","BTCUSD",1736957627298,0.200918,99543.0,99537.0,1.5]
["bitfinex","BTCUSD",1736957627874,0.200918,99543.0,99538.0,0.00599613]
["bitfinex","BTCUSD",1736957628079,0.200926,99539.0,99538.0,0.00599613]
["bitfinex","BTCUSD",1736957628251,0.023,99538.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957628504,0.200938,99533.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957628706,0.200931,99537.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957628922,0.401862,99537.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957629560,0.200919,99543.0,99533.0,0.02710063]
["bitfinex","BTCUSD",1736957629908,0.401838,99543.0,99533.0,0.02710063]
["bitfinex","BTCUSD",1736957630366,0.401838,99543.0,99537.0,0.004]
["bitfinex","BTCUSD",1736957630367,0.200925,99540.0,99537.0,0.004]
["bitfinex","BTCUSD",1736957631036,0.02368545,99542.0,99533.0,0.006]
["bitfinex","BTCUSD",1736957631221,0.200933,99536.0,99533.0,0.006]
["bitfinex","BTCUSD",1736957631456,0.200933,99536.0,99533.0,0.03110063]
["bitfinex","BTCUSD",1736957631660,0.401866,99536.0,99533.0,0.004]
["bitfinex","BTCUSD",1736957631868,0.200933,99536.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957632070,0.200934,99535.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957633376,0.200934,99535.0,99530.0,0.00879487]
["bitfinex","BTCUSD",1736957633585,0.200912,99546.0,99536.0,0.02710063]
["bitfinex","BTCUSD",1736957633789,0.00090483,99550.0,99530.0,0.11302179]
["bitfinex","BTCUSD",1736957633790,0.200906,99549.0,99541.0,0.02710063]
["bitfinex","BTCUSD",1736957634297,0.200913,99546.0,99541.0,0.02710063]
["bitfinex","BTCUSD",1736957635094,0.00090483,99550.0,99541.0,0.03010063]
["bitfinex","BTCUSD",1736957635261,0.200906,99549.0,99541.0,0.03010063]
["bitfinex","BTCUSD",1736957635472,0.200906,99549.0,99542.0,0.00609204]
["bitfinex","BTCUSD",1736957636078,0.200906,99549.0,99543.0,1.5]
["bitfinex","BTCUSD",1736957636488,0.200906,99549.0,99544.0,0.00608977]
["bitfinex","BTCUSD",1736957636696,0.200914,99545.0,99544.0,0.00608977]
["bitfinex","BTCUSD",1736957637105,0.200906,99549.0,99544.0,0.00608977]
["bitfinex","BTCUSD",1736957637683,0.200906,99549.0,99544.0,0.00908977]
["bitfinex","BTCUSD",1736957638462,0.200906,99549.0,99544.0,0.00608977]
["bitfinex","BTCUSD",1736957638576,0.200914,99545.0,99544.0,0.00608977]
["bitfinex","BTCUSD",1736957638782,0.200914,99545.0,99544.0,0.00908977]
["bitfinex","BTCUSD",1736957639232,0.200908,99548.0,99544.0,0.00908977]
["bitfinex","BTCUSD",1736957639433,0.200908,99548.0,99544.0,0.01208977]
["bitfinex","BTCUSD",1736957640069,0.200908,99548.0,99544.0,0.00908977]
["bitfinex","BTCUSD",1736957640276,0.200908,99548.0,99544.0,0.00608977]
["bitfinex","BTCUSD",1736957640485,0.200908,99548.0,99544.0,0.01408977]
["bitfinex","BTCUSD",1736957640832,0.200908,99548.0,99544.0,0.01108977]
["bitfinex","BTCUSD",1736957641293,0.200908,99548.0,99544.0,0.01508977]
["bitfinex","BTCUSD",1736957642286,0.00090483,99550.0,99546.0,0.02710063]
["bitfinex","BTCUSD",1736957642516,0.00090483,99550.0,99548.0,0.02710063]
["bitfinex","BTCUSD",1736957642752,0.00090483,99550.0,99549.0,0.02710063]
["bitfinex","BTCUSD",1736957642987,0.00090483,99550.0,99549.0,0.03314424]
["bitfinex","BTCUSD",1736957644182,0.00090483,99550.0,99549.0,0.03714424]
["bitfinex","BTCUSD",1736957644898,0.43503428,99550.0,99549.0,0.01004361]
["bitfinex","BTCUSD",1736957645100,0.56157575,99550.0,99549.0,0.01304361]
["bitfinex","BTCUSD",1736957645290,0.56157575,99550.0,99549.0,0.007]
["bitfinex","BTCUSD",1736957646355,0.173,99549.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957646526,0.200942,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957647374,0.223942,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957647758,0.223942,99531.0,99530.0,0.00779487]
["bitfinex","BTCUSD",1736957648110,0.223942,99531.0,99530.0,0.00579487]
["bitfinex","BTCUSD",1736957649365,0.23414139,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957649520,0.46314139,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957649727,0.46314139,99531.0,99530.0,0.00479487]
["bitfinex","BTCUSD",1736957649926,0.46314139,99531.0,99530.0,0.00679487]
["bitfinex","BTCUSD",1736957650130,0.46314139,99531.0,99530.0,0.00379487]
["bitfinex","BTCUSD",1736957650330,0.46314139,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957650540,0.46614139,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957650970,0.46314139,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957651375,0.46514139,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957653006,0.38614139,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957657987,0.49036831,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957658190,0.61036768,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957659949,0.61122238,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957665417,0.36399609,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957665829,0.38699609,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957666208,0.39363609,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957666433,0.39363609,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957666434,0.49786301,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957666636,0.56876238,99531.0,99530.0,0.00379487]
["bitfinex","BTCUSD",1736957667352,0.56876238,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957667353,0.75186238,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957667763,0.79896238,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957667965,0.80096238,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957668386,0.79896238,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957668531,0.80096238,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957668735,0.80096238,99531.0,99530.0,0.00379487]
["bitfinex","BTCUSD",1736957668938,0.88790318,99531.0,99530.0,0.00379487]
["bitfinex","BTCUSD",1736957669177,0.91934445,99531.0,99530.0,0.00379487]
["bitfinex","BTCUSD",1736957669750,0.91734445,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957670052,0.91934445,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957670287,0.83240365,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957670669,0.80096238,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957672773,0.55132301,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957672975,0.46822301,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957673182,0.32486301,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957673384,0.31822301,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957673589,0.47486301,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957673990,0.47286301,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957674168,0.49786301,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957674606,0.49586301,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957674809,0.49686301,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957675664,0.49686301,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957677207,0.39263609,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957681036,0.38599609,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957681251,0.01205409,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957681452,0.0018547,99531.0,99530.0,0.15750224]
["bitfinex","BTCUSD",1736957681865,0.0018547,99531.0,99530.0,0.1596693]
["bitfinex","BTCUSD",1736957682069,0.0008547,99531.0,99530.0,0.1596693]
["bitfinex","BTCUSD",1736957682272,0.0008547,99531.0,99530.0,0.1586693]
["bitfinex","BTCUSD",1736957682479,0.0008547,99531.0,99530.0,0.1656693]
["bitfinex","BTCUSD",1736957682689,0.0008547,99531.0,99530.0,0.13856867]
["bitfinex","BTCUSD",1736957682892,0.0008547,99531.0,99530.0,1.63856867]
["bitfinex","BTCUSD",1736957683311,0.0008547,99531.0,99530.0,1.63556867]
["bitfinex","BTCUSD",1736957683465,0.0008547,99531.0,99530.0,1.63956867]
["bitfinex","BTCUSD",1736957683670,0.0008547,99531.0,99530.0,1.63556867]
["bitfinex","BTCUSD",1736957683875,0.0008547,99531.0,99530.0,1.64156867]
["bitfinex","BTCUSD",1736957685598,0.0008547,99531.0,99530.0,0.01846867]
["bitfinex","BTCUSD",1736957688799,0.0238547,99531.0,99530.0,0.01846867]
["bitfinex","BTCUSD",1736957688913,0.02454015,99531.0,99530.0,0.01846867]
["bitfinex","BTCUSD",1736957689141,0.0238547,99531.0,99530.0,0.01179487]
["bitfinex","BTCUSD",1736957689553,0.0238547,99531.0,99530.0,0.00779487]
["bitfinex","BTCUSD",1736957689758,0.0238547,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957689955,0.0238547,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957690159,0.0238547,99531.0,99530.0,1.50279487]
["bitfinex","BTCUSD",1736957690395,0.0238547,99531.0,99530.0,1.50179487]
["bitfinex","BTCUSD",1736957690592,0.0238547,99531.0,99530.0,1.50837749]
["bitfinex","BTCUSD",1736957690795,0.0238547,99531.0,99530.0,1.51137749]
["bitfinex","BTCUSD",1736957691054,0.0008547,99531.0,99530.0,1.51137749]
["bitfinex","BTCUSD",1736957691222,0.0008547,99531.0,99530.0,1.66197812]
["bitfinex","BTCUSD",1736957691733,0.0008547,99531.0,99530.0,1.65897812]
["bitfinex","BTCUSD",1736957692108,0.0008547,99531.0,99530.0,1.66197812]
["bitfinex","BTCUSD",1736957692919,0.0008547,99531.0,99530.0,1.77609788]
["bitfinex","BTCUSD",1736957693135,0.0008547,99531.0,99530.0,1.76620504]
["bitfinex","BTCUSD",1736957693369,0.0008547,99531.0,99530.0,1.66197812]
["bitfinex","BTCUSD",1736957693575,0.0008547,99531.0,99530.0,1.66397812]
["bitfinex","BTCUSD",1736957693939,0.0008547,99531.0,99530.0,1.66197812]
["bitfinex","BTCUSD",1736957694477,0.0008547,99531.0,99530.0,1.6583955]
["bitfinex","BTCUSD",1736957695676,0.0008547,99531.0,99530.0,1.6553955]
["bitfinex","BTCUSD",1736957696024,0.0008547,99531.0,99530.0,1.6583955]
["bitfinex","BTCUSD",1736957696663,0.0008547,99531.0,99530.0,1.6553955]
["bitfinex","BTCUSD",1736957696843,0.0008547,99531.0,99530.0,1.6583955]
["bitfinex","BTCUSD",1736957698741,0.0008547,99531.0,99530.0,0.1583955]
["bitfinex","BTCUSD",1736957699324,0.0008547,99531.0,99530.0,1.6583955]
["bitfinex","BTCUSD",1736957700341,0.0008547,99531.0,99530.0,1.63129487]
["bitfinex","BTCUSD",1736957700547,0.0008547,99531.0,99530.0,1.5348955]
["bitfinex","BTCUSD",1736957701951,0.0008547,99531.0,99530.0,1.5318955]
["bitfinex","BTCUSD",1736957702156,0.0008547,99531.0,99530.0,1.50479487]
["bitfinex","BTCUSD",1736957702305,0.0008547,99531.0,99530.0,0.0348955]
["bitfinex","BTCUSD",1736957702677,0.0008547,99531.0,99530.0,1.5318955]
["bitfinex","BTCUSD",1736957703120,0.0008547,99531.0,99530.0,1.5368955]
["bitfinex","BTCUSD",1736957703522,0.0008547,99531.0,99530.0,1.50979487]
["bitfinex","BTCUSD",1736957703728,0.0008547,99531.0,99530.0,1.50679487]
["bitfinex","BTCUSD",1736957703928,0.0008547,99531.0,99530.0,1.51579487]
["bitfinex","BTCUSD",1736957704305,0.0008547,99531.0,99530.0,1.5428955]
["bitfinex","BTCUSD",1736957704762,0.0008547,99531.0,99530.0,1.63812242]
["bitfinex","BTCUSD",1736957704964,0.0008547,99531.0,99530.0,1.72062242]
["bitfinex","BTCUSD",1736957705250,0.0008547,99531.0,99530.0,1.72662242]
["bitfinex","BTCUSD",1736957705489,0.0008547,99531.0,99530.0,1.71562242]
["bitfinex","BTCUSD",1736957705707,0.0008547,99531.0,99530.0,1.72362242]
["bitfinex","BTCUSD",1736957705978,0.0008547,99531.0,99530.0,1.72662242]
["bitfinex","BTCUSD",1736957706168,0.0008547,99531.0,99530.0,1.59529487]
["bitfinex","BTCUSD",1736957706325,0.0008547,99531.0,99530.0,1.6223955]
["bitfinex","BTCUSD",1736957706521,0.0008547,99531.0,99530.0,1.6193955]
["bitfinex","BTCUSD",1736957706726,0.0008547,99531.0,99530.0,1.6253955]
["bitfinex","BTCUSD",1736957706926,0.0008547,99531.0,99530.0,1.6173955]
["bitfinex","BTCUSD",1736957707322,0.0008547,99531.0,99530.0,1.6203955]
["bitfinex","BTCUSD",1736957707527,0.0008547,99531.0,99530.0,1.6113955]
["bitfinex","BTCUSD",1736957707947,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957708507,0.0008547,99531.0,99530.0,1.71173887]
["bitfinex","BTCUSD",1736957708842,0.0008547,99531.0,99530.0,1.51579487]
["bitfinex","BTCUSD",1736957709369,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957709954,0.0008547,99531.0,99530.0,1.5288955]
["bitfinex","BTCUSD",1736957710156,0.0008547,99531.0,99530.0,1.6163955]
["bitfinex","BTCUSD",1736957710359,0.0008547,99531.0,99530.0,1.6233955]
["bitfinex","BTCUSD",1736957710569,0.0008547,99531.0,99530.0,1.72762242]
["bitfinex","BTCUSD",1736957710777,0.0008547,99531.0,99530.0,1.77262242]
["bitfinex","BTCUSD",1736957712768,0.0008547,99531.0,99530.0,1.64512242]
["bitfinex","BTCUSD",1736957712947,0.0008547,99531.0,99530.0,1.7418395]
["bitfinex","BTCUSD",1736957713937,0.0008547,99531.0,99530.0,1.50879487]
["bitfinex","BTCUSD",1736957714142,0.0008547,99531.0,99530.0,1.50179487]
["bitfinex","BTCUSD",1736957714573,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957714800,0.0008547,99531.0,99530.0,1.50179487]
["bitfinex","BTCUSD",1736957714974,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957715306,0.0008547,99531.0,99530.0,1.51679487]
["bitfinex","BTCUSD",1736957715933,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957716137,0.0008547,99531.0,99530.0,0.01479487]
["bitfinex","BTCUSD",1736957716344,0.0008547,99531.0,99530.0,0.00579487]
["bitfinex","BTCUSD",1736957716528,0.0008547,99531.0,99530.0,1.50879487]
["bitfinex","BTCUSD",1736957716821,0.0008547,99531.0,99530.0,1.50679487]
["bitfinex","BTCUSD",1736957717060,0.0008547,99531.0,99530.0,1.51279487]
["bitfinex","BTCUSD",1736957717465,0.0008547,99531.0,99530.0,1.50679487]
["bitfinex","BTCUSD",1736957717584,0.0008547,99531.0,99530.0,1.51179487]
["bitfinex","BTCUSD",1736957717964,0.0008547,99531.0,99530.0,1.50679487]
["bitfinex","BTCUSD",1736957718913,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957719392,0.0008547,99531.0,99530.0,1.50679487]
["bitfinex","BTCUSD",1736957719775,0.0008547,99531.0,99530.0,1.51079487]
["bitfinex","BTCUSD",1736957719980,0.0008547,99531.0,99530.0,1.50579487]
["bitfinex","BTCUSD",1736957720517,0.0008547,99531.0,99530.0,1.51179487]
["bitfinex","BTCUSD",1736957723576,0.0008547,99531.0,99530.0,1.69292242]
["bitfinex","BTCUSD",1736957723775,0.0008547,99531.0,99530.0,1.77192242]
["bitfinex","BTCUSD",1736957724386,0.0008547,99531.0,99530.0,1.77660129]
["bitfinex","BTCUSD",1736957725552,0.0008547,99531.0,99530.0,1.77260129]
["bitfinex","BTCUSD",1736957725761,0.0008547,99531.0,99530.0,1.7765469]
["bitfinex","BTCUSD",1736957725965,0.0008547,99531.0,99530.0,1.7815469]
["bitfinex","BTCUSD",1736957726160,0.0008547,99531.0,99530.0,1.7905469]
["bitfinex","BTCUSD",1736957727014,0.0008547,99531.0,99530.0,1.7815469]
["bitfinex","BTCUSD",1736957727221,0.0008547,99531.0,99530.0,1.7905469]
["bitfinex","BTCUSD",1736957727720,0.00073353,99531.0,99530.0,1.7855469]
["bitfinex","BTCUSD",1736957727924,0.00073353,99531.0,99530.0,1.7925469]
["bitfinex","BTCUSD",1736957728333,0.00073353,99531.0,99530.0,1.80611767]
["bitfinex","BTCUSD",1736957728633,0.00073353,99531.0,99530.0,1.67837437]
["bitfinex","BTCUSD",1736957729874,0.00073353,99531.0,99530.0,1.52247374]
["bitfinex","BTCUSD",1736957730425,0.00073353,99531.0,99530.0,0.02247374]
["bitfinex","BTCUSD",1736957730855,0.00073353,99531.0,99530.0,0.01547374]
["bitfinex","BTCUSD",1736957731056,0.00073353,99531.0,99530.0,1.51547374]
["bitfinex","BTCUSD",1736957731263,0.00073353,99531.0,99530.0,1.52047374]
["bitfinex","BTCUSD",1736957731461,0.00073353,99531.0,99530.0,1.67637437]
["bitfinex","BTCUSD",1736957731660,0.00073353,99531.0,99530.0,1.67137437]
["bitfinex","BTCUSD",1736957732090,0.00073353,99531.0,99530.0,1.66537437]
["bitfinex","BTCUSD",1736957732635,0.00073353,99531.0,99530.0,1.67137437]
["bitfinex","BTCUSD",1736957732841,0.00073353,99531.0,99530.0,1.66237437]
["bitfinex","BTCUSD",1736957733051,0.00073353,99531.0,99530.0,1.63527374]
["bitfinex","BTCUSD",1736957733260,0.00073353,99531.0,99530.0,1.64427374]
["bitfinex","BTCUSD",1736957733437,0.00073353,99531.0,99530.0,1.51547374]
["bitfinex","BTCUSD",1736957733844,0.00073353,99531.0,99530.0,0.01547374]
["bitfinex","BTCUSD",1736957734023,0.00073353,99531.0,99530.0,0.02147374]
["bitfinex","BTCUSD",1736957734388,0.00073353,99531.0,99530.0,1.52147374]
["bitfinex","BTCUSD",1736957734647,0.00073353,99531.0,99530.0,1.51547374]
["bitfinex","BTCUSD",1736957734784,0.00073353,99531.0,99530.0,1.52147374]
["bitfinex","BTCUSD",1736957735392,0.00073353,99531.0,99530.0,1.50647374]
["bitfinex","BTCUSD",1736957735593,0.00073353,99531.0,99530.0,1.51847374]
["bitfinex","BTCUSD",1736957736023,0.00073353,99531.0,99530.0,1.51147374]
["bitfinex","BTCUSD",1736957736229,0.00073353,99531.0,99530.0,1.51947374]
["bitfinex","BTCUSD",1736957737697,0.00073353,99531.0,99530.0,1.51447374]
["bitfinex","BTCUSD",1736957738114,0.00073353,99531.0,99530.0,1.51947374]
["bitfinex","BTCUSD",1736957738521,0.00073353,99531.0,99530.0,1.51447374]
["bitfinex","BTCUSD",1736957738722,0.00073353,99531.0,99530.0,1.51847374]
["bitfinex","BTCUSD",1736957739135,0.00073353,99531.0,99530.0,1.51047374]
["bitfinex","BTCUSD",1736957739987,0.00073353,99531.0,99530.0,1.51447374]
["bitfinex","BTCUSD",1736957742413,0.02373353,99531.0,99530.0,1.51447374]
["bitfinex","BTCUSD",1736957743167,0.00073353,99531.0,99530.0,1.51447374]
["bitfinex","BTCUSD",1736957746362,0.00073353,99531.0,99530.0,1.74251837]
["bitfinex","BTCUSD",1736957746563,0.00073353,99531.0,99530.0,1.78921837]
["bitfinex","BTCUSD",1736957747282,0.00073353,99531.0,99530.0,1.89344529]
["bitfinex","BTCUSD",1736957747483,0.00073353,99531.0,99530.0,1.97564529]
["bitfinex","BTCUSD",1736957747651,0.00073353,99531.0,99530.0,2.07564529]
["bitfinex","BTCUSD",1736957747849,0.00090483,99550.0,99530.0,2.07564529]
["bitfinex","BTCUSD",1736957747850,0.00090483,99550.0,99549.0,0.35690663]
["bitfinex","BTCUSD",1736957748055,0.00090483,99550.0,99549.0,0.46113355]
["bitfinex","BTCUSD",1736957748260,0.00090483,99550.0,99549.0,0.46572369]
["bitfinex","BTCUSD",1736957748503,0.00090483,99550.0,99549.0,1.96572369]
["bitfinex","BTCUSD",1736957749265,0.00090483,99550.0,99549.0,1.97272369]
["bitfinex","BTCUSD",1736957750742,0.00090483,99550.0,99549.0,1.97772369]
["bitfinex","BTCUSD",1736957750910,0.00090483,99550.0,99549.0,1.87349677]
["bitfinex","BTCUSD",1736957751141,0.00090483,99550.0,99549.0,1.82679677]
["bitfinex","BTCUSD",1736957759169,0.00090483,99550.0,99549.0,1.82890125]
["bitfinex","BTCUSD",1736957760376,0.00090483,99550.0,99549.0,0.24670125]
["bitfinex","BTCUSD",1736957760789,0.00090483,99550.0,99549.0,1.74670125]
["bitfinex","BTCUSD",1736957761919,0.00090483,99550.0,99549.0,1.51869462]
["bitfinex","BTCUSD",1736957762908,0.00090483,99550.0,99549.0,0.01869462]
["bitfinex","BTCUSD",1736957763154,0.00090483,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957763676,0.17459028,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957763886,0.17390483,99550.0,99549.0,0.012]
["bitfinex","BTCUSD",1736957764083,0.17459028,99550.0,99549.0,0.007]
["bitfinex","BTCUSD",1736957764300,0.3242172,99550.0,99549.0,0.007]
["bitfinex","BTCUSD",1736957764598,0.39643112,99550.0,99549.0,0.011]
["bitfinex","BTCUSD",1736957764953,0.200939,99533.0,99531.0,1.5]
["bitfinex","BTCUSD",1736957765167,0.023,99532.0,99531.0,1.5]
["bitfinex","BTCUSD",1736957766161,0.223942,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957766364,0.47816892,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957767781,0.47816892,99531.0,99530.0,0.00279487]
["bitfinex","BTCUSD",1736957768217,0.47816892,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957768418,0.373942,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957768628,0.380582,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957768831,0.003,99531.0,99530.0,0.00179487]
["bitfinex","BTCUSD",1736957769628,0.002,99531.0,99530.0,1.50179487]
["bitfinex","BTCUSD",1736957770007,0.002,99531.0,99530.0,1.50379487]
["bitfinex","BTCUSD",1736957770245,0.002,99531.0,99530.0,1.50479487]
["bitfinex","BTCUSD",1736957770450,0.2503,99531.0,99530.0,0.00479487]
["bitfinex","BTCUSD",1736957770650,0.35452692,99531.0,99530.0,0.00479487]
["bitfinex","BTCUSD",1736957771252,0.35452692,99531.0,99530.0,0.00379487]
["bitfinex","BTCUSD",1736957771890,0.35452692,99531.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957771891,0.54684337,99530.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957772100,0.65107029,99530.0,99529.0,0.00179487]
["bitfinex","BTCUSD",1736957772715,0.72637029,99530.0,99529.0,8.7e-07]
["bitfinex","BTCUSD",1736957773524,0.73237029,99530.0,99529.0,0.00100087]
["bitfinex","BTCUSD",1736957773969,0.72637029,99530.0,99529.0,8.7e-07]
["bitfinex","BTCUSD",1736957774166,0.351009,99498.0,99497.0,1.5]
["bitfinex","BTCUSD",1736957774372,0.023,99497.0,99488.0,0.0017955]
["bitfinex","BTCUSD",1736957774576,0.374021,99492.0,99488.0,0.0017955]
["bitfinex","BTCUSD",1736957774786,0.47824792,99492.0,99488.0,0.0017955]
["bitfinex","BTCUSD",1736957775373,0.47824792,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957776190,0.55114729,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957776398,0.61272862,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957776605,0.61072862,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957776813,0.71072862,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957777024,0.65314729,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957777221,0.65314729,99492.0,99491.0,0.00494498]
["bitfinex","BTCUSD",1736957777448,0.7502727,99492.0,99491.0,0.00494498]
["bitfinex","BTCUSD",1736957777657,0.7502727,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957777658,0.65514729,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957778268,0.48224792,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957778473,0.49909191,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957778709,0.49709191,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957778959,0.49509191,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957779207,0.49795294,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957779430,0.57085231,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957779666,0.49795294,99492.0,99491.0,0.00294498]
["bitfinex","BTCUSD",1736957780179,0.49795294,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957780180,0.49495294,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957780420,0.49595294,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957780661,0.49595294,99492.0,99491.0,0.00294498]
["bitfinex","BTCUSD",1736957780872,0.49495294,99492.0,99491.0,0.00294498]
["bitfinex","BTCUSD",1736957781079,0.16020399,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957781284,0.15,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957781551,0.15,99492.0,99491.0,0.00294498]
["bitfinex","BTCUSD",1736957781755,0.173,99492.0,99491.0,0.00294498]
["bitfinex","BTCUSD",1736957781954,0.20099,99507.0,99492.0,0.02710063]
["bitfinex","BTCUSD",1736957781955,0.200996,99504.0,99492.0,0.02710063]
["bitfinex","BTCUSD",1736957782157,0.201,99502.0,99493.0,0.00504224]
["bitfinex","BTCUSD",1736957782395,0.00068545,99502.0,99493.0,0.00504224]
["bitfinex","BTCUSD",1736957784344,0.15,99511.0,99502.0,0.00503202]
["bitfinex","BTCUSD",1736957784537,0.15,99511.0,99498.0,0.201009]
["bitfinex","BTCUSD",1736957784538,0.023,99508.0,99493.0,0.004]
["bitfinex","BTCUSD",1736957784810,0.023,99508.0,99497.0,0.02710063]
["bitfinex","BTCUSD",1736957785036,0.20099,99507.0,99494.0,0.00498669]
["bitfinex","BTCUSD",1736957785240,0.023,99506.0,99498.0,0.03208278]
["bitfinex","BTCUSD",1736957785444,0.023,99506.0,99494.0,0.02710063]
["bitfinex","BTCUSD",1736957785648,0.023,99504.0,99493.0,0.03010063]
["bitfinex","BTCUSD",1736957785857,0.223998,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1736957786537,0.373998,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1736957786757,0.373998,99503.0,99502.0,0.00590001]
["bitfinex","BTCUSD",1736957787002,0.47822492,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1736957787243,0.023,99492.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957788038,0.10422692,99502.0,99491.0,0.00194498]
["bitfinex","BTCUSD",1736957788039,0.200983,99511.0,99502.0,0.02710063]
["bitfinex","BTCUSD",1736957788269,0.31749524,99510.0,99499.0,0.02710063]
["bitfinex","BTCUSD",1736957788519,0.31749524,99510.0,99492.0,0.0486]
["bitfinex","BTCUSD",1736957788520,0.223998,99503.0,99502.0,0.004]
["bitfinex","BTCUSD",1736957788790,0.223998,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1736957788791,0.200998,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1736957789034,0.223998,99503.0,99502.0,0.00492015]
["bitfinex","BTCUSD",1736957789288,0.001,99492.0,99491.0,0.01294498]
["bitfinex","BTCUSD",1736957789727,0.52392637,99489.0,99488.0,0.0017955]
["bitfinex","BTCUSD",1736957789939,0.54695437,99475.0,99449.0,0.09563398]
["bitfinex","BTCUSD",1736957790148,0.54695437,99475.0,99474.0,0.02761137]
["bitfinex","BTCUSD",1736957790149,0.65782129,99475.0,99474.0,0.02761137]
["bitfinex","BTCUSD",1736957790384,0.65782129,99475.0,99449.0,0.09563398]
["bitfinex","BTCUSD",1736957790385,0.25,99460.0,99449.0,0.09563398]
["bitfinex","BTCUSD",1736957790599,0.224104,99451.0,99449.0,0.09563398]
["bitfinex","BTCUSD",1736957790799,0.32833092,99451.0,99449.0,0.09563398]
["bitfinex","BTCUSD",1736957791002,0.32833092,99451.0,99450.0,0.00135406]
["bitfinex","BTCUSD",1736957791667,0.35698342,99451.0,99450.0,0.00135406]
["bitfinex","BTCUSD",1736957791866,0.35698342,99451.0,99450.0,0.00235406]
["bitfinex","BTCUSD",1736957791867,0.33497092,99451.0,99450.0,0.00235406]
["bitfinex","BTCUSD",1736957792073,0.33857809,99451.0,99450.0,0.00235406]
["bitfinex","BTCUSD",1736957792255,0.34521809,99451.0,99450.0,0.00135406]
["bitfinex","BTCUSD",1736957792606,0.34521809,99451.0,99450.0,0.00435406]
["bitfinex","BTCUSD",1736957792810,0.34521809,99451.0,99450.0,0.00335406]
["bitfinex","BTCUSD",1736957793244,0.03324717,99451.0,99450.0,0.00435406]
["bitfinex","BTCUSD",1736957793441,0.023,99451.0,99450.0,0.00435406]
["bitfinex","BTCUSD",1736957793809,0.023,99451.0,99450.0,0.00235406]
["bitfinex","BTCUSD",1736957794206,0.27722692,99451.0,99450.0,0.00435406]
["bitfinex","BTCUSD",1736957796190,0.27722692,99451.0,99450.0,1.50435406]
["bitfinex","BTCUSD",1736957796638,0.27722692,99451.0,99450.0,1.50953554]
["bitfinex","BTCUSD",1736957797886,0.27722692,99451.0,99450.0,1.50853554]
["bitfinex","BTCUSD",1736957798130,0.27722692,99451.0,99450.0,1.50653554]
["bitfinex","BTCUSD",1736957798336,0.27822692,99451.0,99450.0,1.50753554]
["bitfinex","BTCUSD",1736957798541,0.27722692,99451.0,99450.0,0.00753554]
["bitfinex","BTCUSD",1736957798989,0.27822692,99451.0,99450.0,0.00135406]
["bitfinex","BTCUSD",1736957799197,0.27722692,99451.0,99450.0,0.00335406]
["bitfinex","BTCUSD",1736957799400,0.45012629,99451.0,99450.0,0.00335406]
["bitfinex","BTCUSD",1736957799810,0.35012629,99451.0,99450.0,0.00335406]
["bitfinex","BTCUSD",1736957799965,0.38105512,99451.0,99450.0,0.00435406]
["bitfinex","BTCUSD",1736957800168,0.27722692,99451.0,99450.0,0.00435406]
["bitfinex","BTCUSD",1736957800539,0.201078,99464.0,99452.0,0.02710063]
["bitfinex","BTCUSD",1736957800719,0.201088,99459.0,99452.0,0.02710063]
["bitfinex","BTCUSD",1736957800928,0.201088,99459.0,99458.0,1.5]
["bitfinex","BTCUSD",1736957801133,0.224088,99459.0,99458.0,1.5]
["bitfinex","BTCUSD",1736957801285,0.201079,99463.0,99458.0,1.50538026]
["bitfinex","BTCUSD",1736957801723,0.402159,99463.0,99458.0,1.50538026]
["bitfinex","BTCUSD",1736957802099,0.023,99460.0,99458.0,1.50538026]
["bitfinex","BTCUSD",1736957802345,0.001,99459.0,99458.0,1.50938026]
["bitfinex","BTCUSD",1736957802543,0.023,99461.0,99458.0,1.50838026]
["bitfinex","BTCUSD",1736957802965,0.023,99459.0,99458.0,1.51238026]
["bitfinex","BTCUSD",1736957803165,0.023,99459.0,99458.0,1.50838026]
["bitfinex","BTCUSD",1736957803814,0.023,99459.0,99458.0,1.50538026]
["bitfinex","BTCUSD",1736957803992,0.023,99460.0,99458.0,1.50538026]
["bitfinex","BTCUSD",1736957804129,0.023,99463.0,99458.0,1.50838026]
["bitfinex","BTCUSD",1736957804564,0.001,99459.0,99458.0,1.51038026]
["bitfinex","BTCUSD",1736957804805,0.224087,99459.0,99458.0,1.50538026]
["bitfinex","BTCUSD",1736957805015,0.224087,99459.0,99458.0,1.50838026]
["bitfinex","BTCUSD",1736957805180,0.224087,99459.0,99458.0,1.51338026]
["bitfinex","BTCUSD",1736957805389,0.001,99460.0,99459.0,0.02710063]
["bitfinex","BTCUSD",1736957805589,0.201062,99472.0,99469.0,0.02710063]
["bitfinex","BTCUSD",1736957806044,0.21099706,99479.0,99470.0,0.02710063]
["bitfinex","BTCUSD",1736957806192,0.1,99503.0,99460.0,0.0793]
["bitfinex","BTCUSD",1736957806193,0.00664,99487.0,99478.0,0.02710063]
["bitfinex","BTCUSD",1736957806388,0.201043,99482.0,99479.0,0.00523516]
["bitfinex","BTCUSD",1736957806656,0.201043,99482.0,99478.0,0.02710063]
["bitfinex","BTCUSD",1736957806999,0.023,99481.0,99478.0,0.02710063]
["bitfinex","BTCUSD",1736957807503,0.023,99482.0,99478.0,0.02710063]
["bitfinex","BTCUSD",1736957807884,0.023,99481.0,99467.0,0.02710063]
["bitfinex","BTCUSD",1736957808148,0.13951124,99480.0,99478.0,0.002]
["bitfinex","BTCUSD",1736957808346,0.12722692,99480.0,99478.0,0.002]
["bitfinex","BTCUSD",1736957808503,0.425094,99479.0,99478.0,0.002]
["bitfinex","BTCUSD",1736957808838,0.023,99470.0,99465.0,0.02710063]
["bitfinex","BTCUSD",1736957809009,0.201091,99457.0,99456.0,0.02710063]
["bitfinex","BTCUSD",1736957809230,0.023,99458.0,99456.0,0.02710063]
["bitfinex","BTCUSD",1736957809396,0.201091,99457.0,99456.0,0.02710063]
["bitfinex","BTCUSD",1736957809602,0.023,99456.0,99454.0,0.02710063]
["bitfinex","BTCUSD",1736957810806,0.224095,99455.0,99454.0,0.02710063]
["bitfinex","BTCUSD",1736957811811,0.023,99455.0,99454.0,0.02710063]
["bitfinex","BTCUSD",1736957811987,0.023,99455.0,99454.0,0.03110063]
["bitfinex","BTCUSD",1736957812407,0.024,99455.0,99454.0,0.03610063]
["bitfinex","BTCUSD",1736957812608,0.024,99455.0,99454.0,0.02710063]
["bitfinex","BTCUSD",1736957812824,0.024,99455.0,99454.0,0.03110063]
["bitfinex","BTCUSD",1736957813021,0.025,99455.0,99454.0,0.03610063]
["bitfinex","BTCUSD",1736957813467,0.025,99455.0,99454.0,1.53610063]
["bitfinex","BTCUSD",1736957814301,0.002,99455.0,99454.0,1.53610063]
["bitfinex","BTCUSD",1736957814683,0.002,99455.0,99454.0,1.53210063]
["bitfinex","BTCUSD",1736957815201,0.002,99455.0,99454.0,1.53610063]
["bitfinex","BTCUSD",1736957816064,0.002,99455.0,99454.0,1.509]
["bitfinex","BTCUSD",1736957816355,0.002,99455.0,99454.0,0.009]
["bitfinex","BTCUSD",1736957816557,0.002,99455.0,99454.0,0.03610063]
["bitfinex","BTCUSD",1736957818008,0.002,99455.0,99454.0,1.53610063]
["bitfinex","BTCUSD",1736957818208,0.002,99455.0,99454.0,1.54135099]
["bitfinex","BTCUSD",1736957818411,0.025,99455.0,99454.0,1.54135099]
["bitfinex","BTCUSD",1736957818812,0.002,99455.0,99454.0,1.54135099]
["bitfinex","BTCUSD",1736957820796,0.002,99455.0,99454.0,1.54220659]
["bitfinex","BTCUSD",1736957821146,0.00179677,99474.0,99473.0,0.30345963]
["bitfinex","BTCUSD",1736957821334,0.18022835,99525.0,99509.0,0.02710063]
["bitfinex","BTCUSD",1736957821543,0.18022835,99525.0,99519.0,0.02710063]
["bitfinex","BTCUSD",1736957821794,0.02235249,99527.0,99522.0,0.02710063]
["bitfinex","BTCUSD",1736957821992,0.22330249,99527.0,99522.0,0.02710063]
["bitfinex","BTCUSD",1736957822201,0.22330249,99527.0,99523.0,0.00511498]
["bitfinex","BTCUSD",1736957822409,0.20095,99527.0,99523.0,0.00511498]
["bitfinex","BTCUSD",1736957822838,0.20099983,99527.0,99523.0,0.00511498]
["bitfinex","BTCUSD",1736957823257,4.983e-05,99527.0,99523.0,0.00511498]
["bitfinex","BTCUSD",1736957823448,0.200954,99525.0,99523.0,0.00511498]
["bitfinex","BTCUSD",1736957823583,0.200954,99525.0,99522.0,0.02710063]
["bitfinex","BTCUSD",1736957823799,0.200954,99525.0,99523.0,0.00486256]
["bitfinex","BTCUSD",1736957823800,0.023,99524.0,99523.0,0.00486256]
["bitfinex","BTCUSD",1736957824444,0.023,99524.0,99523.0,0.00786256]
["bitfinex","BTCUSD",1736957825055,0.023,99524.0,99523.0,0.00986256]
["bitfinex","BTCUSD",1736957825254,0.023,99524.0,99523.0,0.01286256]
["bitfinex","BTCUSD",1736957826049,0.023,99524.0,99523.0,0.00986256]
["bitfinex","BTCUSD",1736957826266,0.023,99524.0,99523.0,0.00486256]
["bitfinex","BTCUSD",1736957826628,4.983e-05,99527.0,99526.0,0.02710063]
["bitfinex","BTCUSD",1736957826823,4.983e-05,99527.0,99526.0,1.52710063]
["bitfinex","BTCUSD",1736957827089,4.983e-05,99527.0,99526.0,1.53194636]
["bitfinex","BTCUSD",1736957827268,4.983e-05,99527.0,99526.0,0.00484573]
["bitfinex","BTCUSD",1736957827672,4.983e-05,99527.0,99524.0,0.02710063]
["bitfinex","BTCUSD",1736957828071,0.223952,99526.0,99525.0,0.00484321]
["bitfinex","BTCUSD",1736957828275,0.223952,99526.0,99524.0,0.02710063]
["bitfinex","BTCUSD",1736957828472,0.023,99525.0,99524.0,0.02710063]
["bitfinex","BTCUSD",1736957828835,0.023,99525.0,99524.0,0.004]
["bitfinex","BTCUSD",1736957829307,0.12722692,99525.0,99524.0,0.004]
["bitfinex","BTCUSD",1736957829764,0.27722692,99525.0,99524.0,0.004]
["bitfinex","BTCUSD",1736957829977,0.200982,99511.0,99510.0,1.5]
["bitfinex","BTCUSD",1736957830183,0.023,99511.0,99510.0,1.5]
["bitfinex","BTCUSD",1736957830393,0.023,99511.0,99510.0,1.50486023]
["bitfinex","BTCUSD",1736957832113,0.023,99511.0,99510.0,1.50986023]
["bitfinex","BTCUSD",1736957832541,0.023,99511.0,99510.0,1.51286023]
["bitfinex","BTCUSD",1736957832863,0.023,99511.0,99510.0,0.01286023]
["bitfinex","BTCUSD",1736957833063,0.12722692,99511.0,99510.0,0.01286023]
["bitfinex","BTCUSD",1736957833311,0.13386692,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1736957833492,0.4314504,99511.0,99510.0,0.008]
["bitfinex","BTCUSD",1736957833688,0.6608504,99511.0,99510.0,1e-06]
["bitfinex","BTCUSD",1736957834139,0.58616629,99511.0,99510.0,1e-06]
["bitfinex","BTCUSD",1736957834452,0.201051,99477.0,99476.0,0.02710063]
["bitfinex","BTCUSD",1736957834678,0.201051,99477.0,99467.0,0.02]
["bitfinex","BTCUSD",1736957834679,0.201067,99470.0,99467.0,0.02]
["bitfinex","BTCUSD",1736957834898,0.023,99469.0,99468.0,0.02710063]
["bitfinex","BTCUSD",1736957835105,0.023,99469.0,99468.0,0.03213101]
["bitfinex","BTCUSD",1736957835300,0.023,99469.0,99468.0,0.02710063]
["bitfinex","BTCUSD",1736957835730,0.023,99469.0,99468.0,0.02725031]
["bitfinex","BTCUSD",1736957836169,0.023,99469.0,99468.0,1.52725031]
["bitfinex","BTCUSD",1736957836365,0.023,99469.0,99468.0,0.03025031]
["bitfinex","BTCUSD",1736957836566,0.023,99469.0,99468.0,0.00818006]
["bitfinex","BTCUSD",1736957836809,0.023,99469.0,99468.0,0.00314968]
["bitfinex","BTCUSD",1736957837980,0.12722692,99469.0,99468.0,0.00614968]
["bitfinex","BTCUSD",1736957838174,0.12722692,99469.0,99468.0,0.00014968]
["bitfinex","BTCUSD",1736957838378,0.27722692,99469.0,99468.0,0.00014968]
["bitfinex","BTCUSD",1736957838634,0.4411944,99469.0,99468.0,0.00214968]
["bitfinex","BTCUSD",1736957838842,0.5411944,99469.0,99468.0,6.8e-07]
["bitfinex","BTCUSD",1736957839044,0.38019437,99455.0,99454.0,0.0008556]
["bitfinex","BTCUSD",1736957839242,0.48442129,99455.0,99454.0,0.0008556]
["bitfinex","BTCUSD",1736957839594,0.63442129,99455.0,99454.0,0.0008556]
["bitfinex","BTCUSD",1736957840206,0.63542129,99455.0,99454.0,0.0008556]
["bitfinex","BTCUSD",1736957840363,0.73542129,99455.0,99454.0,0.0008556]
["bitfinex","BTCUSD",1736957841439,0.74806129,99455.0,99454.0,0.0018556]
["bitfinex","BTCUSD",1736957842980,0.74806129,99455.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957842981,0.22289937,99438.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957843186,0.65125629,99438.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957843360,0.71075518,99438.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957843859,0.71075518,99438.0,99437.0,8e-08]
["bitfinex","BTCUSD",1736957844061,0.65125629,99438.0,99437.0,8e-08]
["bitfinex","BTCUSD",1736957844264,0.73935907,99438.0,99437.0,8e-08]
["bitfinex","BTCUSD",1736957844526,0.73935907,99438.0,99437.0,3.4e-07]
["bitfinex","BTCUSD",1736957844754,0.80185796,99438.0,99437.0,3.4e-07]
["bitfinex","BTCUSD",1736957844970,0.81085796,99438.0,99437.0,3.4e-07]
["bitfinex","BTCUSD",1736957845171,0.42404137,99432.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957845375,0.68414771,99432.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957846441,0.68614771,99432.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957846646,0.58192079,99432.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957847051,0.64361357,99432.0,99431.0,0.00179571]
["bitfinex","BTCUSD",1736957847222,0.42259937,99431.0,99430.0,4.2e-07]
["bitfinex","BTCUSD",1736957847423,0.66629937,99424.0,99423.0,0.03858452]
["bitfinex","BTCUSD",1736957847624,1.08255121,99424.0,99423.0,0.03858452]
["bitfinex","BTCUSD",1736957847827,0.97832429,99424.0,99423.0,0.03858452]
["bitfinex","BTCUSD",1736957848024,1.00697679,99424.0,99423.0,0.03858452]
["bitfinex","BTCUSD",1736957848263,1.03782318,99424.0,99423.0,0.01846852]
["bitfinex","BTCUSD",1736957848649,0.722802,99403.0,99391.0,0.00219571]
["bitfinex","BTCUSD",1736957848825,0.023,99401.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957849026,0.374209,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957849236,0.47843592,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957849438,0.50708837,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957849825,0.47843592,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957850229,0.55133529,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957850850,0.47843592,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957851188,0.48707592,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957851745,0.48043592,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957851984,0.47843592,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957852180,0.55797529,99399.0,99398.0,0.10425536]
["bitfinex","BTCUSD",1736957852391,0.99124738,99399.0,99398.0,0.06401336]
["bitfinex","BTCUSD",1736957852606,0.99124738,99399.0,99398.0,0.00365036]
["bitfinex","BTCUSD",1736957853031,0.99124738,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957853460,1.01989983,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957853613,1.15497314,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957853831,1.12632069,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957854035,1.12332069,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957854239,0.97432069,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957854412,1.13032069,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957854619,0.98760738,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957854824,0.98824738,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957855190,1.00124738,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957855594,0.89460738,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957855814,0.80534801,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957856020,0.79870801,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957856243,0.92834801,99399.0,99398.0,3.6e-07]
["bitfinex","BTCUSD",1736957857060,0.92834801,99399.0,99391.0,0.00219571]
["bitfinex","BTCUSD",1736957857061,0.07289937,99380.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957857237,0.374261,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957857439,0.47848792,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957858376,0.50933431,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957858871,0.51033431,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957859440,0.47948792,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957859647,0.97278729,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957860002,1.00363368,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957860197,1.03217972,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957860634,1.04230705,99373.0,99372.0,0.10564832]
["bitfinex","BTCUSD",1736957860840,1.04530705,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957860977,1.05430705,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957861176,0.92201525,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957861403,0.98855462,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957861631,0.81801525,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957862004,0.31561525,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957862357,0.22702833,99373.0,99372.0,1.50501832]
["bitfinex","BTCUSD",1736957862721,0.201253,99377.0,99372.0,1.50954664]
["bitfinex","BTCUSD",1736957862930,0.201241,99383.0,99376.0,0.02710063]
["bitfinex","BTCUSD",1736957863133,0.201253,99377.0,99376.0,0.02710063]
["bitfinex","BTCUSD",1736957863345,0.30547992,99377.0,99372.0,1.50501832]
["bitfinex","BTCUSD",1736957863510,0.002,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957863931,0.27722692,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957864537,0.29447034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957864951,0.28747034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957865162,0.29547034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957865365,0.39268401,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957865583,0.28747034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957865766,0.29747034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957866149,0.28847034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957866358,0.29347034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957866760,0.33159109,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957866966,0.82489046,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957867189,0.8176161,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957867610,0.8116161,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957868043,0.8186161,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957868251,0.8146161,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957868414,0.74371673,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957868614,0.71287034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957868936,0.60887034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957869243,0.62251034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957869449,0.89263663,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957869661,0.72151034,99373.0,99372.0,0.00501832]
["bitfinex","BTCUSD",1736957869866,0.72151034,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957870075,0.62330774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957870279,0.62230774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957870486,0.62330774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957870687,0.72753466,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957871040,0.60966774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957871243,0.62030774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957871658,0.61066774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957871862,0.62230774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957872265,0.61730774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957872470,0.62230774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957873067,0.61066774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957873267,0.61630774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957873639,0.61730774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957874415,0.62230774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957874824,0.61730774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957875026,0.61466774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957875227,0.61566774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957875428,0.61730774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957875641,0.62230774,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957876355,0.51808082,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957876564,0.04768082,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957878859,0.04104082,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957879058,0.04104082,99373.0,99372.0,0.03297485]
["bitfinex","BTCUSD",1736957879059,0.0077974,99373.0,99372.0,0.03297485]
["bitfinex","BTCUSD",1736957879403,0.201203,99402.0,99397.0,0.02710063]
["bitfinex","BTCUSD",1736957879609,0.201201,99404.0,99398.0,0.02710063]
["bitfinex","BTCUSD",1736957879972,0.201201,99404.0,99398.0,0.03168482]
["bitfinex","BTCUSD",1736957880176,0.01024289,99403.0,99398.0,0.03168482]
["bitfinex","BTCUSD",1736957880409,0.00664,99409.0,99398.0,0.08138482]
["bitfinex","BTCUSD",1736957880599,0.201197,99405.0,99398.0,0.08138482]
["bitfinex","BTCUSD",1736957880976,0.201207,99400.0,99398.0,1.58138482]
["bitfinex","BTCUSD",1736957881175,0.02494631,99399.0,99398.0,1.55528419]
["bitfinex","BTCUSD",1736957881290,0.22615531,99399.0,99398.0,0.05528419]
["bitfinex","BTCUSD",1736957881512,0.22615531,99399.0,99398.0,0.08238482]
["bitfinex","BTCUSD",1736957881513,0.02494631,99399.0,99398.0,0.08238482]
["bitfinex","BTCUSD",1736957882197,0.02594631,99399.0,99398.0,0.08238482]
["bitfinex","BTCUSD",1736957882613,0.02594631,99399.0,99398.0,0.08138482]
["bitfinex","BTCUSD",1736957882829,0.02594631,99399.0,99398.0,0.08238482]
["bitfinex","BTCUSD",1736957883030,0.02494631,99399.0,99398.0,0.08438482]
["bitfinex","BTCUSD",1736957883840,0.00194631,99399.0,99398.0,0.08438482]
["bitfinex","BTCUSD",1736957884261,0.00194631,99399.0,99398.0,0.08652677]
["bitfinex","BTCUSD",1736957884436,0.00294631,99399.0,99398.0,0.08652677]
["bitfinex","BTCUSD",1736957884651,0.00294631,99399.0,99398.0,0.08194258]
["bitfinex","BTCUSD",1736957884856,0.00294631,99399.0,99398.0,0.07980063]
["bitfinex","BTCUSD",1736957887105,0.00294631,99399.0,99398.0,0.07680063]
["bitfinex","BTCUSD",1736957887405,0.00194631,99399.0,99398.0,0.07980063]
["bitfinex","BTCUSD",1736957887767,0.00294631,99399.0,99398.0,0.0799585]
["bitfinex","BTCUSD",1736957887966,0.00294631,99399.0,99398.0,1.5799585]
["bitfinex","BTCUSD",1736957888184,0.00394631,99399.0,99398.0,1.57895252]
["bitfinex","BTCUSD",1736957888970,0.00394631,99399.0,99398.0,1.57595252]
["bitfinex","BTCUSD",1736957889200,0.00194631,99399.0,99398.0,1.57895252]
["bitfinex","BTCUSD",1736957889402,0.00294631,99399.0,99398.0,1.57895252]
["bitfinex","BTCUSD",1736957889555,0.00294631,99399.0,99398.0,1.57595252]
["bitfinex","BTCUSD",1736957889754,0.00294631,99399.0,99396.0,0.0802]
["bitfinex","BTCUSD",1736957889939,0.02594631,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1736957890162,0.02594631,99399.0,99398.0,0.03010063]
["bitfinex","BTCUSD",1736957890559,0.02494631,99399.0,99398.0,0.02710063]
["bitfinex","BTCUSD",1736957890974,0.02594631,99399.0,99398.0,0.02710063]
["bitfinex","BTCUSD",1736957891175,0.224211,99398.0,99395.0,0.02710063]
["bitfinex","BTCUSD",1736957891355,0.201233,99387.0,99386.0,0.02710063]
["bitfinex","BTCUSD",1736957891555,0.201219,99394.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957891872,0.023,99381.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957892071,0.224261,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957892686,0.47848792,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957893653,0.48844891,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957893971,0.48844891,99373.0,99372.0,0.00687422]
["bitfinex","BTCUSD",1736957894183,0.48944891,99373.0,99372.0,0.00687422]
["bitfinex","BTCUSD",1736957894991,0.48844891,99373.0,99372.0,0.00687422]
["bitfinex","BTCUSD",1736957895414,0.49144891,99373.0,99372.0,0.00687422]
["bitfinex","BTCUSD",1736957895971,0.49144891,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957896952,0.48844891,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957897358,0.49044891,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957898619,0.49508891,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957899164,0.5842078,99373.0,99372.0,0.00587422]
["bitfinex","BTCUSD",1736957899364,0.5842078,99373.0,99354.0,0.0008556]
["bitfinex","BTCUSD",1736957899365,0.374298,99355.0,99354.0,0.0008556]
["bitfinex","BTCUSD",1736957899563,0.47852492,99355.0,99354.0,0.0008556]
["bitfinex","BTCUSD",1736957900606,0.79892492,99355.0,99354.0,0.0008556]
["bitfinex","BTCUSD",1736957900986,0.79892492,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957901340,0.79992492,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957901544,0.81426318,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957902231,0.61296518,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957902445,0.61960518,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957902662,0.61860518,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957902881,0.82090318,99355.0,99354.0,0.00135536]
["bitfinex","BTCUSD",1736957904005,0.82090318,99355.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957904006,0.54720337,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957904249,0.65143029,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957905853,0.48753092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957906054,0.49053092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957906254,0.47417092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957906452,0.46453092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957906677,0.47117092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957906905,0.47317092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957907298,0.48517092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957907680,0.48753092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957907876,0.48617092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957908299,0.48917092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957908698,0.48817092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957911052,0.48517092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957911505,0.49417092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957911663,0.48517092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957912105,0.49017092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957912532,0.49417092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957912906,0.49017092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957913129,0.48353092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957913309,0.49017092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957914148,0.48517092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957914350,0.49417092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957914775,0.48517092,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957915006,0.203304,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736957915119,0.002,99352.0,99351.0,0.02710163]
["bitfinex","BTCUSD",1736957915323,0.002,99352.0,99351.0,0.11415701]
["bitfinex","BTCUSD",1736957915518,0.002,99352.0,99351.0,0.26368388]
["bitfinex","BTCUSD",1736957915733,0.002,99352.0,99351.0,0.27266223]
["bitfinex","BTCUSD",1736957916135,0.002,99352.0,99351.0,1.77266223]
["bitfinex","BTCUSD",1736957916336,0.002,99352.0,99351.0,1.77566223]
["bitfinex","BTCUSD",1736957916559,0.00049782,99355.0,99351.0,1.77566223]
["bitfinex","BTCUSD",1736957916560,0.00049782,99355.0,99354.0,0.12710063]
["bitfinex","BTCUSD",1736957916898,0.201219,99394.0,99390.0,0.02710063]
["bitfinex","BTCUSD",1736957917243,0.2013743,99391.0,99390.0,0.02710063]
["bitfinex","BTCUSD",1736957918635,0.2023743,99391.0,99390.0,0.02710063]
["bitfinex","BTCUSD",1736957918855,0.0011493,99391.0,99390.0,0.02710063]
["bitfinex","BTCUSD",1736957919504,0.0011493,99391.0,99371.0,0.0813]
["bitfinex","BTCUSD",1736957919505,0.10525489,99391.0,99371.0,0.0813]
["bitfinex","BTCUSD",1736957919706,0.201261,99373.0,99372.0,0.02710063]
["bitfinex","BTCUSD",1736957919878,0.224261,99373.0,99372.0,0.02710063]
["bitfinex","BTCUSD",1736957921162,0.201261,99373.0,99372.0,0.02710063]
["bitfinex","BTCUSD",1736957921701,0.201261,99373.0,99372.0,0.02910063]
["bitfinex","BTCUSD",1736957922184,0.201261,99373.0,99372.0,0.03110063]
["bitfinex","BTCUSD",1736957922349,0.201261,99373.0,99372.0,0.02910063]
["bitfinex","BTCUSD",1736957922511,0.201261,99373.0,99372.0,0.02710063]
["bitfinex","BTCUSD",1736957922712,0.201253,99378.0,99377.0,0.02710063]
["bitfinex","BTCUSD",1736957923841,0.201245,99381.0,99379.0,0.02710063]
["bitfinex","BTCUSD",1736957924042,0.00664,99390.0,99389.0,0.02710063]
["bitfinex","BTCUSD",1736957924271,0.01694044,99390.0,99389.0,0.02710063]
["bitfinex","BTCUSD",1736957924609,0.01030044,99390.0,99389.0,0.02710063]
["bitfinex","BTCUSD",1736957924950,0.20125397,99391.0,99390.0,0.02710063]
["bitfinex","BTCUSD",1736957925156,0.21124255,99391.0,99389.0,0.00455923]
["bitfinex","BTCUSD",1736957925366,0.21124255,99391.0,99387.0,0.02710063]
["bitfinex","BTCUSD",1736957925367,0.201243,99382.0,99381.0,0.02710063]
["bitfinex","BTCUSD",1736957926585,0.201243,99382.0,99381.0,0.02810063]
["bitfinex","BTCUSD",1736957927781,0.201243,99382.0,99381.0,0.03010063]
["bitfinex","BTCUSD",1736957928136,2.797e-05,99391.0,99390.0,0.02710063]
["bitfinex","BTCUSD",1736957928308,2.797e-05,99391.0,99390.0,0.10840063]
["bitfinex","BTCUSD",1736957928519,2.797e-05,99391.0,99390.0,0.11398242]
["bitfinex","BTCUSD",1736957928725,2.797e-05,99391.0,99390.0,1.61398238]
["bitfinex","BTCUSD",1736957928914,2.797e-05,99391.0,99390.0,1.81663787]
["bitfinex","BTCUSD",1736957930017,2.797e-05,99391.0,99390.0,1.61441095]
["bitfinex","BTCUSD",1736957930427,2.797e-05,99391.0,99390.0,1.61641095]
["bitfinex","BTCUSD",1736957930828,2.797e-05,99391.0,99390.0,1.61441095]
["bitfinex","BTCUSD",1736957931132,0.00102797,99391.0,99390.0,1.61641095]
["bitfinex","BTCUSD",1736957931327,0.00182515,99391.0,99390.0,1.61441095]
["bitfinex","BTCUSD",1736957931508,0.00182515,99391.0,99390.0,1.61241095]
["bitfinex","BTCUSD",1736957931712,0.00282515,99391.0,99390.0,1.61441095]
["bitfinex","BTCUSD",1736957931913,0.00382515,99391.0,99390.0,1.62141095]
["bitfinex","BTCUSD",1736957932417,0.00282515,99391.0,99390.0,1.61441095]
["bitfinex","BTCUSD",1736957932817,0.00282515,99391.0,99390.0,1.61941095]
["bitfinex","BTCUSD",1736957933686,0.00282515,99391.0,99390.0,0.11941095]
["bitfinex","BTCUSD",1736957933889,0.00282515,99391.0,99390.0,0.32464378]
["bitfinex","BTCUSD",1736957934091,0.00282515,99391.0,99390.0,1.82570641]
["bitfinex","BTCUSD",1736957934515,0.00182515,99391.0,99390.0,1.83397238]
["bitfinex","BTCUSD",1736957934748,0.00282515,99391.0,99390.0,1.83097238]
["bitfinex","BTCUSD",1736957934897,0.00282515,99391.0,99390.0,1.83597238]
["bitfinex","BTCUSD",1736957935307,0.00282515,99391.0,99390.0,1.73597238]
["bitfinex","BTCUSD",1736957935749,0.00282515,99391.0,99390.0,1.83597238]
["bitfinex","BTCUSD",1736957935944,0.00282515,99391.0,99390.0,1.72570641]
["bitfinex","BTCUSD",1736957936150,0.00282515,99391.0,99390.0,1.62147949]
["bitfinex","BTCUSD",1736957937101,0.00182515,99391.0,99390.0,1.82370641]
["bitfinex","BTCUSD",1736957937713,0.00182515,99391.0,99390.0,1.72370641]
["bitfinex","BTCUSD",1736957937850,0.00282515,99391.0,99390.0,1.72070641]
["bitfinex","BTCUSD",1736957938064,0.00282515,99391.0,99390.0,1.82570641]
["bitfinex","BTCUSD",1736957938382,0.00282515,99391.0,99390.0,1.82370641]
["bitfinex","BTCUSD",1736957938383,0.00182515,99391.0,99390.0,1.82370641]
["bitfinex","BTCUSD",1736957938590,0.00282515,99391.0,99390.0,1.82070641]
["bitfinex","BTCUSD",1736957939167,0.00179698,99399.0,99397.0,0.70944818]
["bitfinex","BTCUSD",1736957939374,0.00179698,99399.0,99397.0,1.81900334]
["bitfinex","BTCUSD",1736957939575,0.201127,99440.0,99435.0,0.02653518]
["bitfinex","BTCUSD",1736957939792,0.201127,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957939993,0.20127672,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957941008,0.20127672,99440.0,99437.0,0.02653518]
["bitfinex","BTCUSD",1736957941206,0.201128,99439.0,99437.0,0.02653518]
["bitfinex","BTCUSD",1736957941823,0.201132,99437.0,99434.0,0.02653518]
["bitfinex","BTCUSD",1736957942238,0.201132,99437.0,99436.0,0.02653518]
["bitfinex","BTCUSD",1736957943434,0.201132,99437.0,99436.0,0.02753518]
["bitfinex","BTCUSD",1736957944020,0.2030739,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957945223,0.2030739,99440.0,99439.0,0.02753518]
["bitfinex","BTCUSD",1736957945838,0.0019469,99440.0,99439.0,0.02753518]
["bitfinex","BTCUSD",1736957946289,0.0019469,99440.0,99439.0,0.02854069]
["bitfinex","BTCUSD",1736957946499,0.0019469,99440.0,99439.0,0.02753518]
["bitfinex","BTCUSD",1736957946845,0.0029469,99440.0,99439.0,0.02753518]
["bitfinex","BTCUSD",1736957947255,0.10717382,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736957947477,0.29004773,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736957948762,0.023,99436.0,99415.0,0.02653518]
["bitfinex","BTCUSD",1736957948968,0.201174,99416.0,99415.0,0.02653518]
["bitfinex","BTCUSD",1736957949179,0.207774,99416.0,99415.0,0.02653518]
["bitfinex","BTCUSD",1736957949761,0.201171,99418.0,99417.0,0.02653518]
["bitfinex","BTCUSD",1736957949965,0.1566,99424.0,99409.0,0.02653518]
["bitfinex","BTCUSD",1736957950199,0.1566,99424.0,99394.0,0.0787]
["bitfinex","BTCUSD",1736957950200,0.15,99422.0,99394.0,0.0787]
["bitfinex","BTCUSD",1736957950408,0.201197,99405.0,99404.0,0.02653518]
["bitfinex","BTCUSD",1736957950624,0.201197,99405.0,99404.0,1.5]
["bitfinex","BTCUSD",1736957950833,0.201197,99405.0,99381.0,0.01075731]
["bitfinex","BTCUSD",1736957950834,0.201203,99402.0,99399.0,0.02653518]
["bitfinex","BTCUSD",1736957951041,0.201203,99402.0,99382.0,0.0787]
["bitfinex","BTCUSD",1736957951042,0.201215,99396.0,99395.0,0.02653518]
["bitfinex","BTCUSD",1736957953769,0.201215,99396.0,99395.0,0.02853518]
["bitfinex","BTCUSD",1736957954189,0.202215,99396.0,99395.0,0.02853518]
["bitfinex","BTCUSD",1736957954827,0.001,99396.0,99395.0,0.02853518]
["bitfinex","BTCUSD",1736957955235,0.001,99396.0,99395.0,0.10783518]
["bitfinex","BTCUSD",1736957955444,0.201178,99414.0,99413.0,0.02653518]
["bitfinex","BTCUSD",1736957955675,0.0066,99446.0,99429.0,0.02653518]
["bitfinex","BTCUSD",1736957955902,0.01018395,99433.0,99432.0,0.02653518]
["bitfinex","BTCUSD",1736957956109,0.201136,99435.0,99432.0,0.02653518]
["bitfinex","BTCUSD",1736957956311,0.201136,99435.0,99434.0,0.02653518]
["bitfinex","BTCUSD",1736957956485,0.0019469,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957956662,0.2030729,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957956862,0.2060729,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957957033,0.201138,99434.0,99433.0,0.02653518]
["bitfinex","BTCUSD",1736957958555,0.201128,99439.0,99438.0,0.02653518]
["bitfinex","BTCUSD",1736957959329,0.2030729,99440.0,99438.0,0.02653518]
["bitfinex","BTCUSD",1736957959535,0.0019469,99440.0,99439.0,0.02653518]
["bitfinex","BTCUSD",1736957962013,0.18847382,99440.0,99439.0,0.02753518]
["bitfinex","BTCUSD",1736957962212,0.18847382,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1736957962651,0.10617382,99440.0,99428.0,0.02653518]
["bitfinex","BTCUSD",1736957962849,0.201141,99433.0,99428.0,0.02653518]
["bitfinex","BTCUSD",1736957963057,0.30536792,99433.0,99428.0,0.02653518]
["bitfinex","BTCUSD",1736957963267,0.15,99430.0,99424.0,0.02653518]
["bitfinex","BTCUSD",1736957963619,0.15,99425.0,99414.0,0.02653518]
["bitfinex","BTCUSD",1736957963835,0.201176,99415.0,99414.0,0.02653518]
["bitfinex","BTCUSD",1736957964045,0.201205,99401.0,99400.0,0.02653518]
["bitfinex","BTCUSD",1736957964257,0.15,99400.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957964476,0.10422692,99399.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957964700,0.456515,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957964925,0.59187516,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957965173,0.56074192,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957965355,0.59187448,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957965603,0.56074192,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957965821,0.56174192,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957966452,0.56074192,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957967026,0.56074192,99396.0,99395.0,0.0018557]
["bitfinex","BTCUSD",1736957967246,0.56774192,99396.0,99395.0,0.0028557]
["bitfinex","BTCUSD",1736957967650,0.56774192,99396.0,99395.0,0.0018557]
["bitfinex","BTCUSD",1736957968056,0.56874192,99396.0,99395.0,0.0018557]
["bitfinex","BTCUSD",1736957968252,0.56174192,99396.0,99395.0,0.0008557]
["bitfinex","BTCUSD",1736957968458,0.56174192,99396.0,99352.0,1.50100629]
["bitfinex","BTCUSD",1736957968459,0.351243,99382.0,99372.0,0.02653518]
["bitfinex","BTCUSD",1736957968662,0.45546992,99382.0,99381.0,0.0005051]
["bitfinex","BTCUSD",1736957969654,0.5065294,99382.0,99381.0,0.0005051]
["bitfinex","BTCUSD",1736957969870,0.55193474,99382.0,99381.0,1e-08]
["bitfinex","BTCUSD",1736957970076,0.62976498,99382.0,99381.0,1e-08]
["bitfinex","BTCUSD",1736957970287,0.73972273,99382.0,99381.0,1e-08]
["bitfinex","BTCUSD",1736957970487,0.73972273,99382.0,99381.0,0.00100001]
["bitfinex","BTCUSD",1736957970701,0.73972273,99382.0,99351.0,0.25956452]
["bitfinex","BTCUSD",1736957970702,0.201304,99352.0,99351.0,0.25956452]
["bitfinex","BTCUSD",1736957970901,0.357904,99352.0,99351.0,0.23302934]
["bitfinex","BTCUSD",1736957971108,0.46213092,99352.0,99351.0,0.23770257]
["bitfinex","BTCUSD",1736957971366,0.49546517,99352.0,99351.0,0.23770257]
["bitfinex","BTCUSD",1736957971597,0.59996455,99352.0,99351.0,0.23770257]
["bitfinex","BTCUSD",1736957971802,1.02696455,99352.0,99351.0,0.0298901]
["bitfinex","BTCUSD",1736957972012,1.02696455,99352.0,99347.0,0.10898643]
["bitfinex","BTCUSD",1736957972013,0.52477682,99348.0,99347.0,0.04941546]
["bitfinex","BTCUSD",1736957972218,0.68283398,99348.0,99347.0,4.6e-07]
["bitfinex","BTCUSD",1736957972436,0.68283398,99348.0,99331.0,0.0008553]
["bitfinex","BTCUSD",1736957972437,0.201344,99332.0,99331.0,0.0008553]
["bitfinex","BTCUSD",1736957972643,0.47857092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957973502,0.47817092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957974130,0.48837193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957974770,0.49537193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957974977,0.49837193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957975186,0.49137193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957975438,0.50037193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957975754,0.49737193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957976054,0.50437193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957977283,0.50637193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957977521,0.50637193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957977522,0.49037193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957977923,0.48297193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957978131,0.32637193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957978339,0.33997193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957978509,0.33137193,99332.0,99331.0,0.00235312]
["bitfinex","BTCUSD",1736957978717,0.32197193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957978982,0.32801193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957979303,0.32301193,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736957979515,0.21214501,99332.0,99331.0,0.0278883]
["bitfinex","BTCUSD",1736957979725,0.01120101,99332.0,99331.0,0.0278883]
["bitfinex","BTCUSD",1736957979935,0.001,99332.0,99331.0,0.0278883]
["bitfinex","BTCUSD",1736957980363,0.201328,99340.0,99331.0,0.0278883]
["bitfinex","BTCUSD",1736957980540,0.17522507,99341.0,99340.0,0.02653518]
["bitfinex","BTCUSD",1736957980774,0.201324,99342.0,99340.0,0.02653518]
["bitfinex","BTCUSD",1736957981184,0.17522507,99350.0,99349.0,0.02653518]
["bitfinex","BTCUSD",1736957981398,0.20310282,99352.0,99349.0,0.02653518]
["bitfinex","BTCUSD",1736957981600,0.00179782,99352.0,99351.0,0.02653518]
["bitfinex","BTCUSD",1736957982438,0.00179782,99352.0,99351.0,1.52653518]
["bitfinex","BTCUSD",1736957984561,0.00179782,99352.0,99351.0,1.52953518]
["bitfinex","BTCUSD",1736957984765,0.00279782,99352.0,99351.0,1.53553518]
["bitfinex","BTCUSD",1736957985326,0.00279782,99352.0,99351.0,1.53253518]
["bitfinex","BTCUSD",1736957985527,0.00179782,99352.0,99351.0,1.52953518]
["bitfinex","BTCUSD",1736957985714,0.00179782,99352.0,99351.0,1.503]
["bitfinex","BTCUSD",1736957985890,0.00279782,99352.0,99351.0,1.53653518]
["bitfinex","BTCUSD",1736957986093,0.00279782,99352.0,99351.0,0.03653518]
["bitfinex","BTCUSD",1736957986324,0.00267643,99352.0,99351.0,0.03653518]
["bitfinex","BTCUSD",1736957987191,0.25690335,99352.0,99351.0,0.01]
["bitfinex","BTCUSD",1736957987328,0.25690335,99352.0,99351.0,0.007]
["bitfinex","BTCUSD",1736957987554,0.266877,99352.0,99351.0,0.007]
["bitfinex","BTCUSD",1736957987755,0.266877,99352.0,99351.0,0.01]
["bitfinex","BTCUSD",1736957988205,0.20132,99344.0,99343.0,0.02653518]
["bitfinex","BTCUSD",1736957989239,0.201316,99346.0,99343.0,0.02653518]
["bitfinex","BTCUSD",1736957989396,0.50685892,99346.0,99343.0,0.02653518]
["bitfinex","BTCUSD",1736957989598,0.30554292,99346.0,99343.0,0.02653518]
["bitfinex","BTCUSD",1736957989844,0.50685892,99346.0,99343.0,0.02653518]
["bitfinex","BTCUSD",1736957990484,0.201306,99351.0,99348.0,0.02653518]
["bitfinex","BTCUSD",1736957990644,0.20131,99349.0,99348.0,0.02653518]
["bitfinex","BTCUSD",1736957991544,0.10422692,99350.0,99348.0,0.02653518]
["bitfinex","BTCUSD",1736957991703,0.01829008,99352.0,99351.0,0.02653518]
["bitfinex","BTCUSD",1736957993875,0.02029008,99352.0,99351.0,0.02653518]
["bitfinex","BTCUSD",1736957994345,0.01031643,99352.0,99351.0,0.02653518]
["bitfinex","BTCUSD",1736957994556,0.00831643,99352.0,99351.0,0.02653518]
["bitfinex","BTCUSD",1736957994764,0.00831643,99352.0,99351.0,0.02853518]
["bitfinex","BTCUSD",1736957995382,0.00831643,99352.0,99351.0,0.02953518]
["bitfinex","BTCUSD",1736957996258,0.00167643,99352.0,99351.0,0.02953518]
["bitfinex","BTCUSD",1736957996700,0.00167643,99352.0,99351.0,0.03054154]
["bitfinex","BTCUSD",1736957997354,0.00167643,99352.0,99351.0,1.52954154]
["bitfinex","BTCUSD",1736957997575,0.00167643,99352.0,99351.0,1.52653518]
["bitfinex","BTCUSD",1736957997808,0.00167643,99352.0,99351.0,1.53153518]
["bitfinex","BTCUSD",1736957998000,0.00267643,99352.0,99351.0,1.54003518]
["bitfinex","BTCUSD",1736957998904,0.00267643,99352.0,99351.0,0.04053518]
["bitfinex","BTCUSD",1736957999736,0.00167643,99352.0,99351.0,0.03153518]
["bitfinex","BTCUSD",1736957999937,0.01166096,99352.0,99351.0,0.02753518]
["bitfinex","BTCUSD",1736958000098,0.01166096,99352.0,99351.0,0.02853518]
["bitfinex","BTCUSD",1736958000301,0.01166096,99352.0,99351.0,0.02753518]
["bitfinex","BTCUSD",1736958000525,0.01166096,99352.0,99351.0,0.005]
["bitfinex","BTCUSD",1736958000700,0.11588788,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1736958000897,0.11588788,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1736958001348,0.13888788,99352.0,99351.0,0.002]
["bitfinex","BTCUSD",1736958001581,0.201324,99342.0,99341.0,0.02653518]
["bitfinex","BTCUSD",1736958002217,0.10422692,99342.0,99333.0,0.02653518]
["bitfinex","BTCUSD",1736958002426,0.201341,99334.0,99333.0,0.02653518]
["bitfinex","BTCUSD",1736958002632,0.31216792,99334.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958002873,0.51350892,99334.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958003082,0.351344,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958003287,0.47857092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958003961,0.45557092,99332.0,99331.0,0.00435312]
["bitfinex","BTCUSD",1736958004186,0.45557092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958004395,0.45757092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958004601,0.46157092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958004771,0.45957092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958005215,0.46057092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958005420,0.005,99332.0,99331.0,0.0278883]
["bitfinex","BTCUSD",1736958006251,0.402682,99334.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958006464,0.402682,99334.0,99333.0,0.02653518]
["bitfinex","BTCUSD",1736958006669,0.50690892,99334.0,99331.0,0.00535312]
["bitfinex","BTCUSD",1736958006889,0.201344,99332.0,99331.0,0.00535312]
["bitfinex","BTCUSD",1736958007096,0.47857092,99332.0,99331.0,0.00535312]
["bitfinex","BTCUSD",1736958007537,0.47857092,99332.0,99331.0,0.00135312]
["bitfinex","BTCUSD",1736958008868,0.55537092,99332.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958009139,0.374365,99322.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958009328,0.47859192,99322.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958010543,0.48359192,99322.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958010934,0.46059192,99322.0,99317.0,0.02653518]
["bitfinex","BTCUSD",1736958011140,0.01597697,99322.0,99321.0,0.13885972]
["bitfinex","BTCUSD",1736958011339,0.006,99322.0,99321.0,0.13885972]
["bitfinex","BTCUSD",1736958011580,0.005,99322.0,99321.0,1.63885972]
["bitfinex","BTCUSD",1736958011960,0.008,99322.0,99321.0,1.63885972]
["bitfinex","BTCUSD",1736958012627,0.003,99322.0,99321.0,1.63885972]
["bitfinex","BTCUSD",1736958012958,0.011,99322.0,99321.0,0.13985972]
["bitfinex","BTCUSD",1736958013161,0.011,99322.0,99321.0,0.13885972]
["bitfinex","BTCUSD",1736958013334,0.008,99322.0,99321.0,0.13885972]
["bitfinex","BTCUSD",1736958013535,0.008,99322.0,99321.0,0.14285972]
["bitfinex","BTCUSD",1736958014124,0.008,99322.0,99321.0,0.13985972]
["bitfinex","BTCUSD",1736958014316,0.008,99322.0,99321.0,0.14085972]
["bitfinex","BTCUSD",1736958014518,0.008,99322.0,99321.0,0.14171482]
["bitfinex","BTCUSD",1736958016279,0.008,99322.0,99321.0,0.11517964]
["bitfinex","BTCUSD",1736958016485,0.11222692,99322.0,99321.0,0.11517964]
["bitfinex","BTCUSD",1736958016674,0.26222692,99322.0,99321.0,0.11517964]
["bitfinex","BTCUSD",1736958017247,0.3648729,99322.0,99321.0,0.11317964]
["bitfinex","BTCUSD",1736958017650,0.27922692,99322.0,99321.0,0.08387418]
["bitfinex","BTCUSD",1736958017846,0.35269174,99322.0,99321.0,1.8e-07]
["bitfinex","BTCUSD",1736958018047,0.35269174,99322.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958018048,0.15,99316.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958018251,0.27722692,99312.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958018465,0.47861192,99312.0,99311.0,0.0004]
["bitfinex","BTCUSD",1736958020200,0.374409,99300.0,99296.0,0.11566266]
["bitfinex","BTCUSD",1736958020395,0.59202805,99300.0,99296.0,0.11566266]
["bitfinex","BTCUSD",1736958021161,0.62051297,99300.0,99296.0,0.11566266]
["bitfinex","BTCUSD",1736958021520,0.62951297,99300.0,99299.0,0.00200477]
["bitfinex","BTCUSD",1736958021777,0.63451297,99300.0,99299.0,0.00200477]
["bitfinex","BTCUSD",1736958021982,0.64476746,99300.0,99299.0,0.00200477]
["bitfinex","BTCUSD",1736958022186,0.61628254,99300.0,99299.0,0.00200477]
["bitfinex","BTCUSD",1736958022607,0.57633041,99300.0,99299.0,0.00100477]
["bitfinex","BTCUSD",1736958022816,0.57133041,99300.0,99299.0,0.00100477]
["bitfinex","BTCUSD",1736958022996,0.57833041,99300.0,99299.0,0.00100477]
["bitfinex","BTCUSD",1736958023236,0.58033041,99300.0,99299.0,0.00100477]
["bitfinex","BTCUSD",1736958023820,0.65850335,99300.0,99299.0,0.00100477]
["bitfinex","BTCUSD",1736958024283,0.07346482,99297.0,99296.0,0.04758631]
["bitfinex","BTCUSD",1736958024486,0.15,99290.0,99271.0,0.0004]
["bitfinex","BTCUSD",1736958024690,0.351466,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958024891,0.46233292,99272.0,99271.0,0.00714213]
["bitfinex","BTCUSD",1736958025096,0.48533292,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958025298,0.51628505,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958025912,0.54476997,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958026301,0.51628505,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958026499,0.51928505,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958026882,0.55511664,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958027128,0.55711664,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958027913,0.5547349,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958028124,0.5607349,99272.0,99271.0,0.00054987]
["bitfinex","BTCUSD",1736958028329,0.5607349,99272.0,99270.0,9.4e-07]
["bitfinex","BTCUSD",1736958028330,0.2225,99271.0,99270.0,9.4e-07]
["bitfinex","BTCUSD",1736958028527,0.42867666,99271.0,99270.0,9.4e-07]
["bitfinex","BTCUSD",1736958028729,0.55724705,99271.0,99270.0,9.4e-07]
["bitfinex","BTCUSD",1736958029116,0.09646482,99267.0,99266.0,1e-08]
["bitfinex","BTCUSD",1736958029324,0.09646482,99267.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958029325,0.023,99260.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958029526,0.47872792,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958029733,0.50721284,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958029942,0.58067766,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958030186,0.60924805,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958030426,0.59924805,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958030758,0.60224805,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958031056,0.59924805,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958031639,0.70347126,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958031814,0.74735786,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958032046,0.61864973,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958032249,0.64026343,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958032658,0.61864973,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958034237,0.62855392,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958035083,0.6236315,99255.0,99251.0,0.000855]
["bitfinex","BTCUSD",1736958035445,0.173,99247.0,99243.0,0.0008554]
["bitfinex","BTCUSD",1736958035642,0.50360421,99246.0,99243.0,0.0008554]
["bitfinex","BTCUSD",1736958036582,0.50360421,99246.0,99245.0,0.12333888]
["bitfinex","BTCUSD",1736958037295,0.50660421,99246.0,99245.0,0.12233888]
["bitfinex","BTCUSD",1736958037490,0.48174592,99246.0,99245.0,0.12233888]
["bitfinex","BTCUSD",1736958037928,0.50453222,99246.0,99245.0,0.12233888]
["bitfinex","BTCUSD",1736958039176,0.67609874,99246.0,99245.0,0.12233888]
["bitfinex","BTCUSD",1736958039423,0.69897206,99246.0,99245.0,0.12233888]
["bitfinex","BTCUSD",1736958039673,0.59787036,99246.0,99245.0,0.12319478]
["bitfinex","BTCUSD",1736958040014,0.60287036,99246.0,99245.0,0.06273878]
["bitfinex","BTCUSD",1736958040227,0.59687036,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958040522,0.60487036,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958041057,0.55221074,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958041260,0.58399704,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958041410,0.57499704,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958041992,0.57699704,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958042400,0.57499704,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958042942,0.58699704,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958043157,0.59363704,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958043571,0.61617881,99246.0,99245.0,0.02243478]
["bitfinex","BTCUSD",1736958044552,0.61617881,99246.0,99245.0,0.02193478]
["bitfinex","BTCUSD",1736958044768,0.59363704,99246.0,99245.0,0.02193478]
["bitfinex","BTCUSD",1736958045586,0.57085074,99246.0,99245.0,0.02193478]
["bitfinex","BTCUSD",1736958045801,0.56421074,99246.0,99245.0,0.02193478]
["bitfinex","BTCUSD",1736958046013,0.31774592,99246.0,99245.0,0.02193478]
["bitfinex","BTCUSD",1736958046413,0.220159,99246.0,99245.0,0.05159019]
["bitfinex","BTCUSD",1736958046617,0.01864,99246.0,99245.0,0.05159019]
["bitfinex","BTCUSD",1736958047471,0.01564,99246.0,99245.0,0.05159019]
["bitfinex","BTCUSD",1736958047845,0.003,99246.0,99245.0,0.05253136]
["bitfinex","BTCUSD",1736958048025,0.004,99246.0,99245.0,0.05253136]
["bitfinex","BTCUSD",1736958048477,0.001,99246.0,99245.0,0.05353889]
["bitfinex","BTCUSD",1736958048706,0.001,99246.0,99245.0,0.05553885]
["bitfinex","BTCUSD",1736958048913,0.001,99246.0,99245.0,0.13673885]
["bitfinex","BTCUSD",1736958049243,0.0017974,99255.0,99246.0,0.403037]
["bitfinex","BTCUSD",1736958049447,0.0017974,99255.0,99254.0,0.02653518]
["bitfinex","BTCUSD",1736958049635,0.0017974,99255.0,99254.0,0.10867668]
["bitfinex","BTCUSD",1736958050038,0.0017974,99255.0,99254.0,1.60867668]
["bitfinex","BTCUSD",1736958050864,0.0027974,99255.0,99254.0,1.61067668]
["bitfinex","BTCUSD",1736958051065,0.0067895,99267.0,99254.0,1.61067668]
["bitfinex","BTCUSD",1736958051066,0.0001495,99267.0,99266.0,0.02653518]
["bitfinex","BTCUSD",1736958051239,0.0001495,99267.0,99266.0,0.10463518]
["bitfinex","BTCUSD",1736958051444,0.0001495,99267.0,99266.0,0.10924784]
["bitfinex","BTCUSD",1736958052492,0.0001495,99267.0,99266.0,0.11424784]
["bitfinex","BTCUSD",1736958052673,0.0011495,99267.0,99266.0,0.12224784]
["bitfinex","BTCUSD",1736958053021,0.0001495,99267.0,99266.0,0.11424784]
["bitfinex","BTCUSD",1736958053263,0.0001495,99267.0,99266.0,0.11063518]
["bitfinex","BTCUSD",1736958053494,0.0001495,99267.0,99266.0,0.10963518]
["bitfinex","BTCUSD",1736958053695,0.0001495,99267.0,99266.0,0.10463518]
["bitfinex","BTCUSD",1736958053897,0.10437642,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1736958054076,0.11101642,99267.0,99266.0,0.004]
["bitfinex","BTCUSD",1736958054489,0.11101642,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1736958054930,0.11101642,99267.0,99266.0,0.004]
["bitfinex","BTCUSD",1736958055363,0.0067895,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1736958055582,0.0067895,99267.0,99266.0,0.02653518]
["bitfinex","BTCUSD",1736958056251,0.0107895,99267.0,99266.0,0.02653518]
["bitfinex","BTCUSD",1736958056706,0.0067895,99267.0,99266.0,0.02653518]
["bitfinex","BTCUSD",1736958056950,0.0067895,99267.0,99266.0,0.02853518]
["bitfinex","BTCUSD",1736958057143,0.0067895,99267.0,99266.0,0.02953518]
["bitfinex","BTCUSD",1736958057399,0.0067895,99267.0,99266.0,0.02853518]
["bitfinex","BTCUSD",1736958057782,0.0067895,99267.0,99266.0,0.03053518]
["bitfinex","BTCUSD",1736958061065,0.0001495,99267.0,99266.0,0.03053518]
["bitfinex","BTCUSD",1736958061267,0.0001495,99267.0,99266.0,0.11319506]
["bitfinex","BTCUSD",1736958061398,0.0001495,99267.0,99266.0,0.46762909]
["bitfinex","BTCUSD",1736958061598,0.0001495,99267.0,99266.0,0.46662198]
["bitfinex","BTCUSD",1736958061832,0.00664,99294.0,99293.0,0.02653518]
["bitfinex","BTCUSD",1736958061987,0.201401,99304.0,99293.0,0.02653518]
["bitfinex","BTCUSD",1736958061988,0.20155087,99304.0,99303.0,0.02653518]
["bitfinex","BTCUSD",1736958062364,0.20819087,99304.0,99303.0,0.02653518]
["bitfinex","BTCUSD",1736958063259,0.20142,99295.0,99294.0,0.0781]
["bitfinex","BTCUSD",1736958063464,0.20142,99295.0,99294.0,0.00397816]
["bitfinex","BTCUSD",1736958063465,0.11086692,99295.0,99294.0,0.00397816]
["bitfinex","BTCUSD",1736958063673,0.15,99294.0,99267.0,0.07910724]
["bitfinex","BTCUSD",1736958063970,0.15,99294.0,99254.0,0.2023569]
["bitfinex","BTCUSD",1736958063971,0.201458,99276.0,99270.0,0.02653518]
["bitfinex","BTCUSD",1736958064185,0.201468,99271.0,99270.0,0.02653518]
["bitfinex","BTCUSD",1736958064966,0.201491,99260.0,99255.0,0.0774]
["bitfinex","BTCUSD",1736958065170,0.30571792,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958065495,0.31235792,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958066352,0.208131,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958066555,0.210131,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958066759,0.208131,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958066973,0.00664,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958067170,0.002,99260.0,99259.0,0.02653518]
["bitfinex","BTCUSD",1736958067371,0.002,99260.0,99259.0,1.7307621]
["bitfinex","BTCUSD",1736958067574,0.002,99260.0,99259.0,1.91863666]
["bitfinex","BTCUSD",1736958067785,0.00664,99287.0,99286.0,0.10393518]
["bitfinex","BTCUSD",1736958067989,0.208076,99287.0,99286.0,0.0774]
["bitfinex","BTCUSD",1736958068195,0.208076,99287.0,99286.0,0.03436671]
["bitfinex","BTCUSD",1736958068406,0.023,99286.0,99273.0,1.5]
["bitfinex","BTCUSD",1736958068612,0.201474,99268.0,99267.0,0.02653518]
["bitfinex","BTCUSD",1736958068781,0.023,99267.0,99265.0,0.02653518]
["bitfinex","BTCUSD",1736958068988,0.17558207,99275.0,99272.0,0.02653518]
["bitfinex","BTCUSD",1736958069141,0.173,99273.0,99261.0,0.0774]
["bitfinex","BTCUSD",1736958069354,0.17558207,99282.0,99270.0,0.02653518]
["bitfinex","BTCUSD",1736958069355,0.19858207,99271.0,99270.0,0.02653518]
["bitfinex","BTCUSD",1736958069583,0.023,99271.0,99270.0,0.02653518]
["bitfinex","BTCUSD",1736958069782,0.224468,99271.0,99267.0,0.02653518]
["bitfinex","BTCUSD",1736958070025,0.224468,99271.0,99270.0,0.02653518]
["bitfinex","BTCUSD",1736958070650,0.12722692,99271.0,99254.0,0.0010054]
["bitfinex","BTCUSD",1736958070867,0.023,99268.0,99265.0,0.02653518]
["bitfinex","BTCUSD",1736958071076,0.023,99266.0,99265.0,0.02653518]
["bitfinex","BTCUSD",1736958071291,0.201493,99259.0,99258.0,0.02653518]
["bitfinex","BTCUSD",1736958071500,0.00664,99259.0,99258.0,0.02653518]
["bitfinex","BTCUSD",1736958072141,0.201495,99258.0,99257.0,0.02653518]
["bitfinex","BTCUSD",1736958072347,0.208133,99259.0,99258.0,0.02653518]
["bitfinex","BTCUSD",1736958072784,0.208133,99259.0,99258.0,0.02953518]
["bitfinex","BTCUSD",1736958073198,0.208133,99259.0,99258.0,0.02653518]
["bitfinex","BTCUSD",1736958073602,0.208133,99259.0,99257.0,0.003]
["bitfinex","BTCUSD",1736958073814,0.208133,99259.0,99258.0,0.002]
["bitfinex","BTCUSD",1736958074024,0.48535992,99259.0,99258.0,0.002]
["bitfinex","BTCUSD",1736958074356,0.173,99258.0,99257.0,0.003]
["bitfinex","BTCUSD",1736958074566,0.27722692,99258.0,99257.0,0.003]
["bitfinex","BTCUSD",1736958074768,0.173,99256.0,99254.0,0.0010054]
["bitfinex","BTCUSD",1736958074968,0.47872792,99255.0,99254.0,0.0010054]
["bitfinex","BTCUSD",1736958075194,0.58295484,99255.0,99254.0,0.0010054]
["bitfinex","BTCUSD",1736958075755,0.50982882,99255.0,99254.0,0.0010054]
["bitfinex","BTCUSD",1736958076004,0.58329364,99255.0,99254.0,4e-07]
["bitfinex","BTCUSD",1736958076207,0.69029364,99255.0,99254.0,4e-07]
["bitfinex","BTCUSD",1736958076421,0.07346482,99247.0,99219.0,0.15221217]
["bitfinex","BTCUSD",1736958076621,0.47874592,99246.0,99219.0,0.15221217]
["bitfinex","BTCUSD",1736958078440,0.48774592,99246.0,99245.0,0.02293478]
["bitfinex","BTCUSD",1736958079249,0.49074592,99246.0,99245.0,0.02293478]
["bitfinex","BTCUSD",1736958080713,0.49074592,99246.0,99219.0,0.12567699]
["bitfinex","BTCUSD",1736958080714,0.19646482,99244.0,99243.0,1.8e-07]
["bitfinex","BTCUSD",1736958080946,0.19646482,99244.0,99219.0,0.12567699]
["bitfinex","BTCUSD",1736958080947,0.09646482,99232.0,99219.0,0.12567699]
["bitfinex","BTCUSD",1736958081162,0.28386692,99232.0,99219.0,0.12567699]
["bitfinex","BTCUSD",1736958081376,0.28386692,99232.0,99220.0,0.02653518]
["bitfinex","BTCUSD",1736958082200,0.27722692,99232.0,99220.0,0.02653518]
["bitfinex","BTCUSD",1736958082405,0.28386692,99232.0,99220.0,0.02653518]
["bitfinex","BTCUSD",1736958082608,0.27722692,99232.0,99220.0,0.02653518]
["bitfinex","BTCUSD",1736958082836,0.27722692,99232.0,99230.0,0.02653518]
["bitfinex","BTCUSD",1736958082963,0.28386692,99232.0,99230.0,0.02653518]
["bitfinex","BTCUSD",1736958083162,0.28386692,99232.0,99231.0,1.5004]
["bitfinex","BTCUSD",1736958083366,0.13486692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958083576,0.12822692,99232.0,99231.0,0.00697659]
["bitfinex","BTCUSD",1736958083781,0.13386692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958084182,0.13686692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958084378,0.13386692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958084686,0.13686692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958085103,0.13386692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958085895,0.13586692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958086529,0.13686692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958086930,0.13586692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958087134,0.13386692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958087492,0.13786692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958087874,0.13486692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958088059,0.13786692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958088461,0.13386692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958088696,0.13586692,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736958088894,0.13686692,99232.0,99231.0,0.0012559]
["bitfinex","BTCUSD",1736958089297,0.13586692,99232.0,99231.0,0.0012559]
["bitfinex","BTCUSD",1736958090563,0.12722692,99232.0,99231.0,0.0012559]
["bitfinex","BTCUSD",1736958090680,0.17558207,99241.0,99240.0,0.02653518]
["bitfinex","BTCUSD",1736958090681,0.201531,99241.0,99240.0,0.02653518]
["bitfinex","BTCUSD",1736958090880,0.10422692,99249.0,99245.0,0.02653518]
["bitfinex","BTCUSD",1736958091103,0.17558207,99250.0,99249.0,0.02653518]
["bitfinex","BTCUSD",1736958091310,0.0017974,99254.0,99253.0,0.02653518]
["bitfinex","BTCUSD",1736958091509,0.0017974,99254.0,99253.0,0.15273518]
["bitfinex","BTCUSD",1736958091711,0.0017974,99254.0,99253.0,0.46283255]
["bitfinex","BTCUSD",1736958091910,0.08951129,99268.0,99267.0,0.22801118]
["bitfinex","BTCUSD",1736958092111,0.201422,99294.0,99267.0,0.22801118]
["bitfinex","BTCUSD",1736958092112,0.201457,99277.0,99267.0,1.50491641]
["bitfinex","BTCUSD",1736958092340,0.201474,99268.0,99267.0,0.03145159]
["bitfinex","BTCUSD",1736958092557,0.30570092,99268.0,99267.0,0.03293118]
["bitfinex","BTCUSD",1736958092762,0.30570092,99268.0,99267.0,0.02653518]
["bitfinex","BTCUSD",1736958092960,0.32870092,99268.0,99267.0,0.02653518]
["bitfinex","BTCUSD",1736958093259,0.023,99267.0,99265.0,0.02653518]
["bitfinex","BTCUSD",1736958093470,0.32870492,99266.0,99265.0,0.02653518]
["bitfinex","BTCUSD",1736958093699,0.023,99261.0,99258.0,0.02653518]
["bitfinex","BTCUSD",1736958093908,0.023,99259.0,99256.0,0.02653518]
["bitfinex","BTCUSD",1736958094118,0.201505,99253.0,99252.0,0.02653518]
["bitfinex","BTCUSD",1736958094547,0.224505,99253.0,99252.0,0.02653518]
["bitfinex","BTCUSD",1736958095170,0.32873192,99253.0,99252.0,0.02653518]
["bitfinex","BTCUSD",1736958095372,0.32873192,99253.0,99239.0,0.0774]
["bitfinex","BTCUSD",1736958095373,0.224509,99251.0,99247.0,0.02653518]
["bitfinex","BTCUSD",1736958095639,0.20153,99241.0,99239.0,0.0774]
["bitfinex","BTCUSD",1736958095846,0.023,99248.0,99240.0,0.02653518]
["bitfinex","BTCUSD",1736958096019,0.201526,99243.0,99240.0,0.02653518]
["bitfinex","BTCUSD",1736958096424,0.023,99246.0,99240.0,0.02653518]
["bitfinex","BTCUSD",1736958096795,0.201521,99245.0,99240.0,0.02653518]
["bitfinex","BTCUSD",1736958097682,0.201521,99245.0,99240.0,0.02753518]
["bitfinex","BTCUSD",1736958098300,0.023,99246.0,99244.0,0.02653518]
["bitfinex","BTCUSD",1736958098503,0.17558207,99260.0,99254.0,0.02653518]
["bitfinex","BTCUSD",1736958099072,0.224502,99255.0,99254.0,0.02653518]
["bitfinex","BTCUSD",1736958099702,0.224502,99255.0,99253.0,0.02653518]
["bitfinex","BTCUSD",1736958099947,0.201505,99253.0,99250.0,0.02653518]
["bitfinex","BTCUSD",1736958100118,0.12722692,99252.0,99250.0,0.02653518]
["bitfinex","BTCUSD",1736958101477,0.201532,99240.0,99237.0,0.02653518]
["bitfinex","BTCUSD",1736958101680,0.224535,99238.0,99237.0,0.02653518]
["bitfinex","BTCUSD",1736958101906,0.208135,99238.0,99237.0,0.02653518]
["bitfinex","BTCUSD",1736958103977,0.208135,99238.0,99221.0,0.000855]
["bitfinex","BTCUSD",1736958103978,0.26509336,99270.0,99251.0,0.02653518]
["bitfinex","BTCUSD",1736958104189,0.201476,99267.0,99251.0,0.10393518]
["bitfinex","BTCUSD",1736958104394,0.201476,99267.0,99252.0,0.00100738]
["bitfinex","BTCUSD",1736958104602,0.201476,99267.0,99253.0,0.00100738]
["bitfinex","BTCUSD",1736958104803,0.201476,99267.0,99253.0,0.00563145]
["bitfinex","BTCUSD",1736958105013,0.20148,99265.0,99253.0,0.00563145]
["bitfinex","BTCUSD",1736958105438,0.17558207,99270.0,99253.0,0.00563145]
["bitfinex","BTCUSD",1736958105439,0.17558207,99280.0,99267.0,0.02653518]
["bitfinex","BTCUSD",1736958105860,0.17558207,99280.0,99267.0,0.03216282]
["bitfinex","BTCUSD",1736958106676,0.20146,99276.0,99267.0,0.0311556]
["bitfinex","BTCUSD",1736958107055,0.20806,99276.0,99267.0,0.0351556]
["bitfinex","BTCUSD",1736958107258,0.201467,99272.0,99267.0,0.0351556]
["bitfinex","BTCUSD",1736958107463,0.201467,99272.0,99267.0,1.5351556]
["bitfinex","BTCUSD",1736958107664,0.201467,99272.0,99267.0,0.03053518]
["bitfinex","BTCUSD",1736958107871,0.0027974,99268.0,99267.0,0.0351556]
["bitfinex","BTCUSD",1736958108044,0.0027974,99268.0,99267.0,0.03053518]
["bitfinex","BTCUSD",1736958108449,0.0027974,99268.0,99267.0,0.13616278]
["bitfinex","BTCUSD",1736958108732,0.0027974,99268.0,99267.0,1.63616278]
["bitfinex","BTCUSD",1736958108886,0.0027974,99268.0,99267.0,1.6351556]
["bitfinex","BTCUSD",1736958109308,0.0027974,99268.0,99267.0,1.83938252]
["bitfinex","BTCUSD",1736958109451,0.0027974,99268.0,99267.0,2.97171076]
["bitfinex","BTCUSD",1736958110092,0.0027974,99268.0,99267.0,2.96771076]
["bitfinex","BTCUSD",1736958110507,0.0027974,99268.0,99267.0,2.97171076]
["bitfinex","BTCUSD",1736958111200,0.0017974,99268.0,99267.0,2.97171076]
["bitfinex","BTCUSD",1736958111399,0.0017974,99268.0,99267.0,2.97771076]
["bitfinex","BTCUSD",1736958111575,0.0027974,99268.0,99267.0,2.97771076]
["bitfinex","BTCUSD",1736958111783,0.0017974,99268.0,99267.0,2.97171076]
["bitfinex","BTCUSD",1736958111983,0.0017974,99268.0,99267.0,2.96771076]
["bitfinex","BTCUSD",1736958112143,0.0027974,99268.0,99267.0,2.97371076]
["bitfinex","BTCUSD",1736958112356,0.0027974,99268.0,99267.0,1.7711556]
["bitfinex","BTCUSD",1736958112357,0.0037974,99268.0,99267.0,1.7711556]
["bitfinex","BTCUSD",1736958112585,0.0037974,99268.0,99267.0,0.1711556]
["bitfinex","BTCUSD",1736958112782,0.0037974,99268.0,99267.0,0.0441556]
["bitfinex","BTCUSD",1736958113675,0.0037974,99268.0,99267.0,0.03253518]
["bitfinex","BTCUSD",1736958113676,0.0027974,99268.0,99267.0,0.03253518]
["bitfinex","BTCUSD",1736958113871,0.0027974,99268.0,99267.0,0.03553518]
["bitfinex","BTCUSD",1736958114077,0.0017974,99268.0,99267.0,0.02953518]
["bitfinex","BTCUSD",1736958114499,0.0027974,99268.0,99267.0,0.03980015]
["bitfinex","BTCUSD",1736958114714,0.0017974,99268.0,99267.0,0.02953518]
["bitfinex","BTCUSD",1736958115133,0.0017974,99268.0,99267.0,0.03153518]
["bitfinex","BTCUSD",1736958115134,0.0027974,99268.0,99267.0,0.03153518]
["bitfinex","BTCUSD",1736958115339,0.0027974,99268.0,99267.0,0.03980015]
["bitfinex","BTCUSD",1736958115543,0.0027974,99268.0,99267.0,0.01326497]
["bitfinex","BTCUSD",1736958115833,0.0027974,99268.0,99267.0,0.03980015]
["bitfinex","BTCUSD",1736958116046,0.0027974,99268.0,99267.0,0.03453518]
["bitfinex","BTCUSD",1736958116856,0.13662432,99268.0,99267.0,0.008]
["bitfinex","BTCUSD",1736958117594,0.0323974,99268.0,99267.0,0.03453518]
["bitfinex","BTCUSD",1736958117925,0.0323974,99268.0,99267.0,0.02953518]
["bitfinex","BTCUSD",1736958117926,0.0083974,99268.0,99267.0,0.02953518]
["bitfinex","BTCUSD",1736958118083,0.0017974,99268.0,99267.0,0.02753518]
["bitfinex","BTCUSD",1736958118291,0.0017974,99268.0,99267.0,0.03387621]
["bitfinex","BTCUSD",1736958118496,0.0017974,99268.0,99267.0,0.03487621]
["bitfinex","BTCUSD",1736958118699,0.0017974,99268.0,99267.0,0.02853518]
["bitfinex","BTCUSD",1736958118900,0.0017974,99268.0,99267.0,0.15654232]
["bitfinex","BTCUSD",1736958119103,0.0017974,99268.0,99267.0,1.75654232]
["bitfinex","BTCUSD",1736958119322,0.0017974,99268.0,99267.0,1.76192712]
["bitfinex","BTCUSD",1736958119544,0.0017974,99268.0,99267.0,1.66192712]
["bitfinex","BTCUSD",1736958119700,0.0017974,99268.0,99267.0,1.53392712]
["bitfinex","BTCUSD",1736958119904,0.0017974,99268.0,99267.0,0.03392712]
["bitfinex","BTCUSD",1736958120103,0.0017974,99268.0,99267.0,0.02953518]
["bitfinex","BTCUSD",1736958120516,0.0017974,99268.0,99267.0,0.02853518]
["bitfinex","BTCUSD",1736958120735,0.0027974,99268.0,99267.0,0.03253518]
["bitfinex","BTCUSD",1736958121091,0.0017974,99268.0,99267.0,0.02853518]
["bitfinex","BTCUSD",1736958121235,0.0017974,99268.0,99267.0,0.03253518]
["bitfinex","BTCUSD",1736958121444,0.0027974,99268.0,99267.0,0.03253518]
["bitfinex","BTCUSD",1736958121647,0.0017974,99268.0,99267.0,0.02853518]
["bitfinex","BTCUSD",1736958121855,0.0017974,99268.0,99267.0,0.02653518]
["bitfinex","BTCUSD",1736958122219,0.0017974,99268.0,99267.0,0.03792053]
["bitfinex","BTCUSD",1736958122402,0.0017974,99268.0,99267.0,0.03592053]
["bitfinex","BTCUSD",1736958122808,0.0017974,99268.0,99267.0,0.31735468]
["bitfinex","BTCUSD",1736958123051,0.0017974,99268.0,99267.0,0.41634745]
["bitfinex","BTCUSD",1736958123254,0.0017974,99268.0,99267.0,0.41934745]
["bitfinex","BTCUSD",1736958123793,0.0017974,99268.0,99267.0,0.44213533]
["bitfinex","BTCUSD",1736958124140,0.0017974,99268.0,99267.0,0.23390841]
["bitfinex","BTCUSD",1736958124359,0.0027974,99268.0,99267.0,0.13690841]
["bitfinex","BTCUSD",1736958124580,0.0027974,99268.0,99267.0,0.10538042]
["bitfinex","BTCUSD",1736958124783,0.0027974,99268.0,99267.0,0.1339156]
["bitfinex","BTCUSD",1736958124933,0.0117974,99268.0,99267.0,0.1349156]
["bitfinex","BTCUSD",1736958125143,0.0017974,99268.0,99267.0,0.43614252]
["bitfinex","BTCUSD",1736958125350,0.0017974,99268.0,99267.0,0.58513533]
["bitfinex","BTCUSD",1736958125528,0.0027974,99268.0,99267.0,0.57834745]
["bitfinex","BTCUSD",1736958125906,0.201384,99313.0,99303.0,0.02653518]
["bitfinex","BTCUSD",1736958126114,0.00194707,99304.0,99303.0,0.03284652]
["bitfinex","BTCUSD",1736958126314,0.00194707,99304.0,99303.0,0.02653518]
["bitfinex","BTCUSD",1736958127152,0.20334807,99304.0,99303.0,0.02653518]
["bitfinex","BTCUSD",1736958127356,0.201403,99303.0,99302.0,0.02653518]
["bitfinex","BTCUSD",1736958127561,0.201417,99297.0,99296.0,0.02653518]
["bitfinex","BTCUSD",1736958127941,0.0066,99300.0,99299.0,0.02653518]
["bitfinex","BTCUSD",1736958128216,0.201411,99299.0,99283.0,0.10188788]
["bitfinex","BTCUSD",1736958128400,0.201411,99299.0,99298.0,0.02653518]
["bitfinex","BTCUSD",1736958128759,0.201411,99299.0,99297.0,0.02653518]
["bitfinex","BTCUSD",1736958128962,0.0066,99300.0,99298.0,0.02653518]
["bitfinex","BTCUSD",1736958129411,0.0296,99300.0,99299.0,0.02653518]
["bitfinex","BTCUSD",1736958130669,0.0306,99300.0,99299.0,0.03253518]
["bitfinex","BTCUSD",1736958130800,0.0306,99300.0,99299.0,0.02653518]
["bitfinex","BTCUSD",1736958130801,0.0296,99300.0,99299.0,0.02653518]
["bitfinex","BTCUSD",1736958130994,0.0296,99300.0,99299.0,0.03253518]
["bitfinex","BTCUSD",1736958131211,0.024,99300.0,99299.0,0.03253518]
["bitfinex","BTCUSD",1736958131397,0.0296,99300.0,99299.0,0.02653518]
["bitfinex","BTCUSD",1736958131610,0.0066,99300.0,99299.0,0.03053518]
["bitfinex","BTCUSD",1736958131886,0.00194707,99304.0,99303.0,0.02653518]
["bitfinex","BTCUSD",1736958132320,0.00194707,99304.0,99303.0,0.02754204]
["bitfinex","BTCUSD",1736958132444,0.00194707,99304.0,99303.0,0.23176884]
["bitfinex","BTCUSD",1736958132647,0.00194707,99304.0,99303.0,1.5]
["bitfinex","BTCUSD",1736958132850,0.00194707,99304.0,99303.0,1.52653518]
["bitfinex","BTCUSD",1736958133254,0.00294707,99304.0,99303.0,1.64217495]
["bitfinex","BTCUSD",1736958133456,0.00194707,99304.0,99303.0,2.86028987]
["bitfinex","BTCUSD",1736958133662,0.00194707,99304.0,99303.0,1.36028987]
["bitfinex","BTCUSD",1736958133878,0.00294707,99304.0,99303.0,1.26628987]
["bitfinex","BTCUSD",1736958134096,0.00294707,99304.0,99303.0,1.36528987]
["bitfinex","BTCUSD",1736958134499,0.00394707,99304.0,99303.0,1.51628987]
["bitfinex","BTCUSD",1736958134748,0.00394707,99304.0,99303.0,1.64738987]
["bitfinex","BTCUSD",1736958134944,0.0066,99345.0,99321.0,0.41100218]
["bitfinex","BTCUSD",1736958135192,0.00184607,99322.0,99321.0,0.52167903]
["bitfinex","BTCUSD",1736958135833,0.00184607,99322.0,99321.0,0.54046571]
["bitfinex","BTCUSD",1736958136036,0.00184607,99322.0,99321.0,0.79046571]
["bitfinex","BTCUSD",1736958136401,0.00184607,99322.0,99321.0,0.89842212]
["bitfinex","BTCUSD",1736958136879,0.00284607,99322.0,99321.0,0.90742212]
["bitfinex","BTCUSD",1736958137036,0.00284607,99322.0,99321.0,0.84746571]
["bitfinex","BTCUSD",1736958137245,0.00184607,99322.0,99321.0,0.89812712]
["bitfinex","BTCUSD",1736958137466,0.00184607,99322.0,99321.0,2.39812712]
["bitfinex","BTCUSD",1736958137934,0.00184607,99322.0,99321.0,2.33846571]
["bitfinex","BTCUSD",1736958138093,0.00284607,99322.0,99321.0,2.34746571]
["bitfinex","BTCUSD",1736958138301,0.00184607,99322.0,99321.0,2.33846571]
["bitfinex","BTCUSD",1736958139361,0.00184607,99322.0,99321.0,2.33796571]
["bitfinex","BTCUSD",1736958139610,0.00184607,99322.0,99321.0,2.33996571]
["bitfinex","BTCUSD",1736958139611,0.01684607,99322.0,99321.0,2.33996571]
["bitfinex","BTCUSD",1736958140232,0.01684607,99322.0,99321.0,2.35027662]
["bitfinex","BTCUSD",1736958141668,0.01684607,99322.0,99321.0,2.37951538]
["bitfinex","BTCUSD",1736958142238,0.00179571,99351.0,99350.0,0.12603518]
["bitfinex","BTCUSD",1736958142448,0.00229513,99351.0,99350.0,1.81730455]
["bitfinex","BTCUSD",1736958142651,0.0017974,99360.0,99354.0,0.37603518]
["bitfinex","BTCUSD",1736958142870,0.0017974,99360.0,99359.0,0.37603518]
["bitfinex","BTCUSD",1736958143076,0.00179718,99368.0,99359.0,0.37603518]
["bitfinex","BTCUSD",1736958143077,0.00179718,99368.0,99366.0,0.22603518]
["bitfinex","BTCUSD",1736958143303,0.00194694,99367.0,99366.0,1.53686634]
["bitfinex","BTCUSD",1736958143508,0.00194694,99367.0,99366.0,1.54332671]
["bitfinex","BTCUSD",1736958143710,0.00194694,99367.0,99366.0,3.04332671]
["bitfinex","BTCUSD",1736958144330,0.00994694,99367.0,99366.0,3.04432671]
["bitfinex","BTCUSD",1736958144543,0.00994694,99367.0,99366.0,3.04332671]
["bitfinex","BTCUSD",1736958145184,0.00994694,99367.0,99366.0,3.04432671]
["bitfinex","BTCUSD",1736958145544,0.00994694,99367.0,99366.0,3.04332671]
["bitfinex","BTCUSD",1736958145732,0.00120602,99368.0,99367.0,0.37603518]
["bitfinex","BTCUSD",1736958145929,0.00120602,99368.0,99367.0,0.4802621]
["bitfinex","BTCUSD",1736958146135,0.00120602,99368.0,99367.0,0.4866002]
["bitfinex","BTCUSD",1736958146561,0.00120602,99368.0,99367.0,1.9866002]
["bitfinex","BTCUSD",1736958146794,0.0018392,99400.0,99399.0,0.02603518]
["bitfinex","BTCUSD",1736958147005,0.00198891,99400.0,99399.0,0.2302621]
["bitfinex","BTCUSD",1736958147172,0.00198891,99400.0,99399.0,0.56927005]
["bitfinex","BTCUSD",1736958147560,0.00198891,99400.0,99399.0,2.06927005]
["bitfinex","BTCUSD",1736958148556,0.00198891,99400.0,99399.0,1.88657005]
["bitfinex","BTCUSD",1736958148769,0.00198891,99400.0,99399.0,1.53234313]
["bitfinex","BTCUSD",1736958148988,0.00198891,99400.0,99399.0,1.55112981]
["bitfinex","BTCUSD",1736958149202,0.00198891,99400.0,99399.0,0.06012981]
["bitfinex","BTCUSD",1736958149404,0.00198891,99400.0,99399.0,0.05213569]
["bitfinex","BTCUSD",1736958150251,0.00198891,99400.0,99399.0,0.04234901]
["bitfinex","BTCUSD",1736958150680,0.00198891,99400.0,99399.0,0.03334901]
["bitfinex","BTCUSD",1736958150923,0.00198891,99400.0,99399.0,0.04234901]
["bitfinex","BTCUSD",1736958151087,0.00198891,99400.0,99399.0,0.24657593]
["bitfinex","BTCUSD",1736958151451,0.00198891,99400.0,99399.0,0.35157005]
["bitfinex","BTCUSD",1736958151652,0.00198891,99400.0,99399.0,0.04734313]
["bitfinex","BTCUSD",1736958151826,0.00198891,99400.0,99399.0,1.54234901]
["bitfinex","BTCUSD",1736958152036,0.00198891,99400.0,99399.0,1.54134313]
["bitfinex","BTCUSD",1736958152249,0.00198891,99400.0,99399.0,0.25157005]
["bitfinex","BTCUSD",1736958152446,0.00198891,99400.0,99399.0,0.35157005]
["bitfinex","BTCUSD",1736958152656,0.00198891,99400.0,99399.0,1.85157005]
["bitfinex","BTCUSD",1736958152910,0.00198891,99400.0,99399.0,1.75157005]
["bitfinex","BTCUSD",1736958153114,0.00198891,99400.0,99399.0,1.54734313]
["bitfinex","BTCUSD",1736958153321,0.00198891,99400.0,99399.0,1.53834313]
["bitfinex","BTCUSD",1736958154083,0.00198891,99400.0,99399.0,1.53234313]
["bitfinex","BTCUSD",1736958154289,0.00198891,99400.0,99399.0,0.04134313]
["bitfinex","BTCUSD",1736958154545,0.00198891,99400.0,99399.0,0.03234313]
["bitfinex","BTCUSD",1736958154715,0.00198891,99400.0,99399.0,0.00630795]
["bitfinex","BTCUSD",1736958154716,0.02498891,99400.0,99399.0,0.00630795]
["bitfinex","BTCUSD",1736958154954,0.201238,99385.0,99384.0,0.02603518]
["bitfinex","BTCUSD",1736958155119,0.023,99388.0,99384.0,0.02603518]
["bitfinex","BTCUSD",1736958155474,0.00198891,99400.0,99392.0,0.02603518]
["bitfinex","BTCUSD",1736958155678,0.17757098,99400.0,99399.0,0.006]
["bitfinex","BTCUSD",1736958155830,0.02498891,99400.0,99399.0,0.015]
["bitfinex","BTCUSD",1736958156026,0.02498891,99400.0,99399.0,0.009]
["bitfinex","BTCUSD",1736958156234,0.224209,99399.0,99398.0,0.02603518]
["bitfinex","BTCUSD",1736958156578,0.023,99397.0,99392.0,0.02603518]
["bitfinex","BTCUSD",1736958156757,0.00198891,99400.0,99392.0,0.02603518]
["bitfinex","BTCUSD",1736958156758,0.023,99393.0,99392.0,0.02603518]
["bitfinex","BTCUSD",1736958158506,0.023,99393.0,99392.0,0.02903518]
["bitfinex","BTCUSD",1736958159121,0.023,99393.0,99392.0,0.008]
["bitfinex","BTCUSD",1736958159407,0.402446,99392.0,99391.0,0.02603518]
["bitfinex","BTCUSD",1736958160432,0.402446,99392.0,99374.0,1.5010061]
["bitfinex","BTCUSD",1736958160433,0.201223,99392.0,99374.0,1.5010061]
["bitfinex","BTCUSD",1736958160638,0.17558207,99384.0,99374.0,1.5010061]
["bitfinex","BTCUSD",1736958160845,0.201256,99376.0,99375.0,0.02603518]
["bitfinex","BTCUSD",1736958161477,0.224247,99380.0,99379.0,0.02603518]
["bitfinex","BTCUSD",1736958162366,0.0066,99381.0,99380.0,0.02603518]
["bitfinex","BTCUSD",1736958163173,0.0066,99381.0,99380.0,0.03179341]
["bitfinex","BTCUSD",1736958163904,0.0066,99381.0,99380.0,0.03779341]
["bitfinex","BTCUSD",1736958165103,0.17757098,99400.0,99390.0,0.02603518]
["bitfinex","BTCUSD",1736958165306,0.17757098,99400.0,99399.0,0.02603518]
["bitfinex","BTCUSD",1736958165518,0.00198891,99400.0,99399.0,0.02585732]
["bitfinex","BTCUSD",1736958166148,0.00198891,99400.0,99399.0,1.6358216]
["bitfinex","BTCUSD",1736958166397,0.00198891,99400.0,99399.0,1.9858216]
["bitfinex","BTCUSD",1736958166691,0.00198891,99400.0,99399.0,2.0329216]
["bitfinex","BTCUSD",1736958166899,0.00198891,99400.0,99399.0,2.1109216]
["bitfinex","BTCUSD",1736958167137,0.00198891,99400.0,99399.0,2.13567759]
["bitfinex","BTCUSD",1736958167861,0.00198891,99400.0,99399.0,2.14267759]
["bitfinex","BTCUSD",1736958168314,0.00198891,99400.0,99399.0,2.13567759]
["bitfinex","BTCUSD",1736958168519,0.00198891,99400.0,99399.0,2.12967759]
["bitfinex","BTCUSD",1736958168729,0.00298891,99400.0,99399.0,2.13867759]
["bitfinex","BTCUSD",1736958169143,0.00298891,99400.0,99399.0,2.12967759]
["bitfinex","BTCUSD",1736958171065,0.00298891,99400.0,99399.0,2.13147162]
["bitfinex","BTCUSD",1736958172290,0.0004,99409.0,99408.0,0.37585732]
["bitfinex","BTCUSD",1736958172434,0.0004,99409.0,99408.0,1.48541248]
["bitfinex","BTCUSD",1736958172645,0.0004,99409.0,99408.0,1.49110329]
["bitfinex","BTCUSD",1736958172859,0.0004,99409.0,99408.0,2.99110329]
["bitfinex","BTCUSD",1736958173475,0.0014,99409.0,99408.0,3.01085928]
["bitfinex","BTCUSD",1736958173895,0.0004,99409.0,99408.0,3.01085928]
["bitfinex","BTCUSD",1736958174469,0.0014,99409.0,99408.0,3.01185928]
["bitfinex","BTCUSD",1736958174881,0.00179718,99440.0,99421.0,0.57702132]
["bitfinex","BTCUSD",1736958175085,0.00179718,99440.0,99421.0,1.68657648]
["bitfinex","BTCUSD",1736958175288,0.00179718,99440.0,99434.0,0.57699532]
["bitfinex","BTCUSD",1736958175494,0.00194666,99435.0,99434.0,3.18655048]
["bitfinex","BTCUSD",1736958175735,0.00194666,99435.0,99434.0,3.19220404]
["bitfinex","BTCUSD",1736958176568,0.00194666,99435.0,99434.0,3.26820404]
["bitfinex","BTCUSD",1736958176796,0.00048112,99449.0,99448.0,0.57696732]
["bitfinex","BTCUSD",1736958177038,0.00048112,99449.0,99448.0,1.68652248]
["bitfinex","BTCUSD",1736958177252,0.00048112,99449.0,99448.0,1.69214106]
["bitfinex","BTCUSD",1736958177526,0.00048112,99449.0,99448.0,3.19214106]
["bitfinex","BTCUSD",1736958178214,0.00048112,99449.0,99448.0,3.21189705]
["bitfinex","BTCUSD",1736958178653,0.00048112,99449.0,99448.0,3.08603973]
["bitfinex","BTCUSD",1736958178859,0.00048112,99449.0,99448.0,3.21189705]
["bitfinex","BTCUSD",1736958180297,0.0004,99489.0,99466.0,0.02585732]
["bitfinex","BTCUSD",1736958180510,0.00135423,99467.0,99466.0,0.13108935]
["bitfinex","BTCUSD",1736958180652,0.00135423,99467.0,99466.0,0.13660881]
["bitfinex","BTCUSD",1736958181054,0.00135423,99467.0,99466.0,0.1553648]
["bitfinex","BTCUSD",1736958181281,0.00135423,99467.0,99466.0,1.6623648]
["bitfinex","BTCUSD",1736958181481,0.00135423,99467.0,99466.0,1.76135969]
["bitfinex","BTCUSD",1736958181685,0.0004,99489.0,99488.0,0.02585732]
["bitfinex","BTCUSD",1736958181914,0.0004,99489.0,99488.0,1.68744638]
["bitfinex","BTCUSD",1736958181915,0.00054962,99489.0,99488.0,1.68744638]
["bitfinex","BTCUSD",1736958182246,0.00054962,99489.0,99488.0,1.69321523]
["bitfinex","BTCUSD",1736958182458,0.00054962,99489.0,99488.0,3.26821523]
["bitfinex","BTCUSD",1736958182653,0.00054962,99489.0,99488.0,3.36879723]
["bitfinex","BTCUSD",1736958182866,0.00054962,99489.0,99488.0,3.37579723]
["bitfinex","BTCUSD",1736958183131,0.00054962,99489.0,99488.0,3.39855322]
["bitfinex","BTCUSD",1736958183339,0.00054962,99489.0,99488.0,3.39155322]
["bitfinex","BTCUSD",1736958183547,6.2e-07,99489.0,99488.0,3.44727082]
["bitfinex","BTCUSD",1736958183761,6.2e-07,99489.0,99488.0,3.44827082]
["bitfinex","BTCUSD",1736958183967,6.2e-07,99489.0,99488.0,3.39170432]
["bitfinex","BTCUSD",1736958184392,6.2e-07,99489.0,99488.0,3.38945291]
["bitfinex","BTCUSD",1736958185332,6.2e-07,99489.0,99488.0,3.42163105]
["bitfinex","BTCUSD",1736958185771,6.2e-07,99489.0,99488.0,3.44463105]
["bitfinex","BTCUSD",1736958185975,0.000925,99535.0,99501.0,0.37585732]
["bitfinex","BTCUSD",1736958186132,0.000925,99535.0,99501.0,1.58597738]
["bitfinex","BTCUSD",1736958186351,0.000925,99535.0,99501.0,1.59484249]
["bitfinex","BTCUSD",1736958186560,0.000925,99535.0,99501.0,3.09484249]
["bitfinex","BTCUSD",1736958186781,0.000925,99535.0,99501.0,3.11359848]
["bitfinex","BTCUSD",1736958187188,0.000925,99535.0,99501.0,3.11459848]
["bitfinex","BTCUSD",1736958187757,0.17558207,99530.0,99501.0,3.01403358]
["bitfinex","BTCUSD",1736958187955,0.000925,99535.0,99501.0,3.01403358]
["bitfinex","BTCUSD",1736958188375,0.000925,99535.0,99501.0,3.02303358]
["bitfinex","BTCUSD",1736958188581,0.000925,99535.0,99501.0,3.01403358]
["bitfinex","BTCUSD",1736958188792,0.000925,99535.0,99501.0,3.01303358]
["bitfinex","BTCUSD",1736958189633,0.000925,99535.0,99501.0,2.99427759]
["bitfinex","BTCUSD",1736958190709,2e-07,99502.0,99501.0,2.99527759]
["bitfinex","BTCUSD",1736958191303,2e-07,99502.0,99501.0,3.02523125]
["bitfinex","BTCUSD",1736958191512,0.000925,99535.0,99528.0,0.22680532]
["bitfinex","BTCUSD",1736958191718,0.00054956,99529.0,99528.0,0.22680532]
["bitfinex","BTCUSD",1736958191923,0.00054956,99529.0,99528.0,0.2355675]
["bitfinex","BTCUSD",1736958192130,0.00054956,99529.0,99528.0,0.03242896]
["bitfinex","BTCUSD",1736958192331,0.00054956,99529.0,99528.0,1.53459672]
["bitfinex","BTCUSD",1736958192967,0.00054956,99529.0,99528.0,1.54959672]
["bitfinex","BTCUSD",1736958193995,0.00054956,99529.0,99528.0,1.65382364]
["bitfinex","BTCUSD",1736958194417,0.00054956,99529.0,99528.0,1.54959672]
["bitfinex","BTCUSD",1736958194852,0.00054956,99529.0,99528.0,1.54059672]
["bitfinex","BTCUSD",1736958195061,0.00054956,99529.0,99528.0,1.53459672]
["bitfinex","BTCUSD",1736958195267,0.00054956,99529.0,99528.0,1.54359672]
["bitfinex","BTCUSD",1736958195469,0.00054956,99529.0,99528.0,1.54059672]
["bitfinex","BTCUSD",1736958195674,0.00054956,99529.0,99528.0,1.65382364]
["bitfinex","BTCUSD",1736958195881,0.00054956,99529.0,99528.0,1.64782364]
["bitfinex","BTCUSD",1736958196100,0.00054956,99529.0,99528.0,1.63882364]
["bitfinex","BTCUSD",1736958196349,0.00054956,99529.0,99528.0,1.54959672]
["bitfinex","BTCUSD",1736958196840,0.00054956,99529.0,99528.0,1.54359672]
["bitfinex","BTCUSD",1736958197078,0.00054956,99529.0,99528.0,1.54959672]
["bitfinex","BTCUSD",1736958197498,0.00054956,99529.0,99528.0,1.54059672]
["bitfinex","BTCUSD",1736958197731,0.00054956,99529.0,99528.0,1.5147394]
["bitfinex","BTCUSD",1736958197937,0.00054956,99529.0,99528.0,1.54959672]
["bitfinex","BTCUSD",1736958198142,0.00054956,99529.0,99528.0,0.0237394]
["bitfinex","BTCUSD",1736958198344,0.00928809,99529.0,99528.0,0.04959672]
["bitfinex","BTCUSD",1736958198582,0.00928809,99529.0,99528.0,0.05060133]
["bitfinex","BTCUSD",1736958198785,0.00928809,99529.0,99528.0,1.63982825]
["bitfinex","BTCUSD",1736958199004,0.00928809,99529.0,99528.0,1.65382364]
["bitfinex","BTCUSD",1736958199409,0.00928809,99529.0,99528.0,1.64482364]
["bitfinex","BTCUSD",1736958199529,0.00928809,99529.0,99528.0,1.64782364]
["bitfinex","BTCUSD",1736958199735,0.00054956,99529.0,99528.0,1.64782364]
["bitfinex","BTCUSD",1736958200271,0.00054956,99529.0,99528.0,1.65382364]
["bitfinex","BTCUSD",1736958200637,5.6e-07,99529.0,99528.0,2.01642331]
["bitfinex","BTCUSD",1736958200849,5.6e-07,99529.0,99528.0,2.00742331]
["bitfinex","BTCUSD",1736958201046,5.6e-07,99529.0,99528.0,2.01642331]
["bitfinex","BTCUSD",1736958201508,5.6e-07,99529.0,99528.0,2.00742331]
["bitfinex","BTCUSD",1736958202136,5.6e-07,99529.0,99528.0,2.01542331]
["bitfinex","BTCUSD",1736958202345,5.6e-07,99529.0,99528.0,2.01642331]
["bitfinex","BTCUSD",1736958202546,5.6e-07,99529.0,99528.0,2.00842331]
["bitfinex","BTCUSD",1736958202983,5.6e-07,99529.0,99528.0,2.00942331]
["bitfinex","BTCUSD",1736958203842,5.6e-07,99529.0,99528.0,1.88356599]
["bitfinex","BTCUSD",1736958204053,5.6e-07,99529.0,99528.0,1.80942331]
["bitfinex","BTCUSD",1736958204258,5.6e-07,99529.0,99528.0,1.81939428]
["bitfinex","BTCUSD",1736958204494,5.6e-07,99529.0,99528.0,1.79353696]
["bitfinex","BTCUSD",1736958204665,5.6e-07,99529.0,99528.0,1.65942331]
["bitfinex","BTCUSD",1736958205029,5.6e-07,99529.0,99528.0,1.65742331]
["bitfinex","BTCUSD",1736958205238,0.00843048,99529.0,99528.0,1.65842331]
["bitfinex","BTCUSD",1736958205448,0.00843048,99529.0,99528.0,1.65942331]
["bitfinex","BTCUSD",1736958205678,0.00843048,99529.0,99528.0,1.65842331]
["bitfinex","BTCUSD",1736958205891,0.00843048,99529.0,99528.0,1.66742331]
["bitfinex","BTCUSD",1736958206126,0.00843048,99529.0,99528.0,1.66642331]
["bitfinex","BTCUSD",1736958206327,0.00843048,99529.0,99528.0,1.67342331]
["bitfinex","BTCUSD",1736958206749,0.00843048,99529.0,99528.0,2.67875155]
["bitfinex","BTCUSD",1736958207013,0.00928398,99529.0,99528.0,2.67875155]
["bitfinex","BTCUSD",1736958207214,0.00928398,99529.0,99528.0,2.65115188]
["bitfinex","BTCUSD",1736958207625,0.01028398,99529.0,99528.0,2.66015188]
["bitfinex","BTCUSD",1736958208216,0.01028398,99529.0,99528.0,2.65315188]
["bitfinex","BTCUSD",1736958208542,0.01128398,99529.0,99528.0,1.65482364]
["bitfinex","BTCUSD",1736958208751,0.01128398,99529.0,99528.0,1.55059672]
["bitfinex","BTCUSD",1736958208957,0.02391369,99529.0,99528.0,1.54359672]
["bitfinex","BTCUSD",1736958209369,0.02491369,99529.0,99528.0,1.55259672]
["bitfinex","BTCUSD",1736958209985,0.02391369,99529.0,99528.0,1.54359672]
["bitfinex","BTCUSD",1736958210189,0.02391369,99529.0,99528.0,1.54159672]
["bitfinex","BTCUSD",1736958210649,0.02391369,99529.0,99528.0,0.04185732]
["bitfinex","BTCUSD",1736958210845,0.02391369,99529.0,99528.0,0.04001406]
["bitfinex","BTCUSD",1736958211407,0.02391369,99529.0,99528.0,0.04901875]
["bitfinex","BTCUSD",1736958211623,0.02291369,99529.0,99528.0,1.53401875]
["bitfinex","BTCUSD",1736958211849,0.02291369,99529.0,99528.0,1.54301406]
["bitfinex","BTCUSD",1736958212082,0.02291369,99529.0,99528.0,1.53801406]
["bitfinex","BTCUSD",1736958213004,0.00928398,99529.0,99528.0,1.53801406]
["bitfinex","BTCUSD",1736958213258,0.00928398,99529.0,99528.0,1.64224098]
["bitfinex","BTCUSD",1736958213794,0.00928398,99529.0,99528.0,1.66903234]
["bitfinex","BTCUSD",1736958216464,0.00928398,99529.0,99528.0,1.66403234]
["bitfinex","BTCUSD",1736958216709,0.00928398,99529.0,99528.0,1.64524098]
["bitfinex","BTCUSD",1736958216918,0.00928398,99529.0,99528.0,1.65424098]
["bitfinex","BTCUSD",1736958217121,0.00928398,99529.0,99528.0,1.64524098]
["bitfinex","BTCUSD",1736958217557,0.00928398,99529.0,99528.0,1.65424098]
["bitfinex","BTCUSD",1736958217757,0.00928398,99529.0,99528.0,1.64524098]
["bitfinex","BTCUSD",1736958218179,0.00928398,99529.0,99528.0,1.55001406]
["bitfinex","BTCUSD",1736958218384,0.00928398,99529.0,99528.0,1.53301406]
["bitfinex","BTCUSD",1736958218588,0.00928398,99529.0,99528.0,1.53480578]
["bitfinex","BTCUSD",1736958218794,0.00928398,99529.0,99528.0,1.54980578]
["bitfinex","BTCUSD",1736958219005,0.08948398,99529.0,99528.0,1.52394846]
["bitfinex","BTCUSD",1736958219213,0.15818398,99529.0,99528.0,1.51794846]
["bitfinex","BTCUSD",1736958219420,0.15818398,99529.0,99528.0,1.52194846]
["bitfinex","BTCUSD",1736958219630,0.30818398,99529.0,99528.0,0.02194846]
["bitfinex","BTCUSD",1736958219835,0.33944676,99529.0,99528.0,0.01294846]
["bitfinex","BTCUSD",1736958220038,0.33944676,99529.0,99528.0,0.00579172]
["bitfinex","BTCUSD",1736958220248,0.33101684,99529.0,99528.0,0.00579172]
["bitfinex","BTCUSD",1736958220460,0.33101684,99529.0,99528.0,0.01479172]
["bitfinex","BTCUSD",1736958220668,0.29975406,99529.0,99528.0,0.01479172]
["bitfinex","BTCUSD",1736958220876,0.29975406,99529.0,99528.0,0.00179172]
["bitfinex","BTCUSD",1736958221054,0.40398098,99529.0,99528.0,0.00779172]
["bitfinex","BTCUSD",1736958221294,0.40398098,99529.0,99528.0,0.00679172]
["bitfinex","BTCUSD",1736958221499,0.43522421,99529.0,99528.0,0.00679172]
["bitfinex","BTCUSD",1736958221726,0.023,99527.0,99516.0,1.5]
["bitfinex","BTCUSD",1736958221931,0.023,99515.0,99497.0,0.02585732]
["bitfinex","BTCUSD",1736958222135,0.0687,99503.0,99490.0,0.02585732]
["bitfinex","BTCUSD",1736958222340,0.0687,99503.0,99491.0,1.5]
["bitfinex","BTCUSD",1736958222751,0.0457,99503.0,99502.0,0.02764967]
["bitfinex","BTCUSD",1736958222974,0.0457,99503.0,99502.0,0.00179235]
["bitfinex","BTCUSD",1736958223206,0.0457,99503.0,99502.0,0.02764967]
["bitfinex","BTCUSD",1736958223655,0.17470699,99520.0,99502.0,0.02764967]
["bitfinex","BTCUSD",1736958223656,0.0802,99528.0,99520.0,0.02585732]
["bitfinex","BTCUSD",1736958223873,0.200957,99524.0,99520.0,0.02585732]
["bitfinex","BTCUSD",1736958224092,0.281148,99528.0,99521.0,1.50740615]
["bitfinex","BTCUSD",1736958224093,0.023,99527.0,99521.0,1.50740615]
["bitfinex","BTCUSD",1736958224297,0.023,99522.0,99521.0,1.5]
["bitfinex","BTCUSD",1736958224917,0.173,99522.0,99521.0,1.5]
["bitfinex","BTCUSD",1736958226089,0.173,99522.0,99521.0,1.503]
["bitfinex","BTCUSD",1736958226582,0.173,99522.0,99521.0,1.509]
["bitfinex","BTCUSD",1736958226819,0.173,99522.0,99521.0,1.503]
["bitfinex","BTCUSD",1736958226992,0.173,99522.0,99521.0,0.003]
["bitfinex","BTCUSD",1736958227200,0.173,99522.0,99521.0,0.007]
["bitfinex","BTCUSD",1736958227399,0.173,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1736958227806,0.023,99522.0,99521.0,0.007]
["bitfinex","BTCUSD",1736958228034,0.0302,99522.0,99521.0,0.003]
["bitfinex","BTCUSD",1736958228248,0.0302,99522.0,99521.0,0.007]
["bitfinex","BTCUSD",1736958230050,0.0302,99522.0,99521.0,1.507]
["bitfinex","BTCUSD",1736958230251,0.0302,99522.0,99521.0,0.007]
["bitfinex","BTCUSD",1736958230467,0.0302,99522.0,99521.0,0.01437766]
["bitfinex","BTCUSD",1736958230722,0.0302,99522.0,99521.0,0.007]
["bitfinex","BTCUSD",1736958230917,0.0302,99522.0,99521.0,0.00879172]
["bitfinex","BTCUSD",1736958231146,0.0302,99522.0,99521.0,0.01616938]
["bitfinex","BTCUSD",1736958231352,0.35583793,99522.0,99521.0,0.01616938]
["bitfinex","BTCUSD",1736958231510,0.50728061,99522.0,99521.0,0.01616938]
["bitfinex","BTCUSD",1736958231688,0.50728061,99522.0,99521.0,0.00879172]
["bitfinex","BTCUSD",1736958231893,0.4358696,99522.0,99521.0,0.00879172]
["bitfinex","BTCUSD",1736958232343,0.4358696,99522.0,99521.0,0.00579172]
["bitfinex","BTCUSD",1736958232558,0.4358696,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958233430,0.36172692,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958233649,0.36172692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958234425,0.35452692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958234628,0.36172692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958235076,0.35452692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958235279,0.36172692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958235487,0.2575,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958236399,0.52199061,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958236580,0.36172692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958236942,0.2575,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958237153,0.2575,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958237501,0.2585,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958238263,0.36272692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958238669,0.36172692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958239507,0.36272692,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958239656,0.36272692,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958239864,0.2575,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958240224,0.2365,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958240573,0.2365,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958240774,0.2593,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958241232,0.36352692,99522.0,99521.0,0.00179172]
["bitfinex","BTCUSD",1736958241659,0.4815562,99522.0,99521.0,0.00279172]
["bitfinex","BTCUSD",1736958241863,0.07414268,99513.0,99502.0,0.00179235]
["bitfinex","BTCUSD",1736958242068,0.023,99506.0,99502.0,0.00179235]
["bitfinex","BTCUSD",1736958242273,0.373998,99503.0,99502.0,0.00179235]
["bitfinex","BTCUSD",1736958242504,0.9727676,99503.0,99502.0,0.00179235]
["bitfinex","BTCUSD",1736958242921,0.173,99478.0,99455.0,0.02585732]
["bitfinex","BTCUSD",1736958243123,0.173,99478.0,99441.0,0.201123]
["bitfinex","BTCUSD",1736958243124,0.173,99464.0,99441.0,0.02585732]
["bitfinex","BTCUSD",1736958243327,0.201104,99451.0,99445.0,0.02585732]
["bitfinex","BTCUSD",1736958243596,0.201092,99457.0,99450.0,0.02585732]
["bitfinex","BTCUSD",1736958244076,0.17494754,99459.0,99445.0,0.02585732]
["bitfinex","BTCUSD",1736958244077,0.402204,99452.0,99445.0,0.02585732]
["bitfinex","BTCUSD",1736958244281,0.402204,99452.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958245084,0.402204,99452.0,99450.0,0.005]
["bitfinex","BTCUSD",1736958245743,0.023,99451.0,99450.0,0.005]
["bitfinex","BTCUSD",1736958246124,0.173,99451.0,99450.0,0.005]
["bitfinex","BTCUSD",1736958246431,0.173,99451.0,99450.0,0.001]
["bitfinex","BTCUSD",1736958246619,0.173,99451.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958246620,0.173,99451.0,99448.0,0.0062916]
["bitfinex","BTCUSD",1736958246841,0.173,99449.0,99448.0,0.0062916]
["bitfinex","BTCUSD",1736958247046,0.18,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958247639,0.157,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958247986,0.18,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958248248,0.28422692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958248650,0.36054041,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958248902,0.48068309,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958249076,0.5043696,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958249322,0.5043696,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958249496,0.5043696,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958250012,0.5043696,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958250231,0.32322692,99449.0,99448.0,0.0032916]
["bitfinex","BTCUSD",1736958250405,0.43222692,99449.0,99448.0,0.0032916]
["bitfinex","BTCUSD",1736958250817,0.43222692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958250977,0.43322692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958251183,0.33322692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958251420,0.28522692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958252463,0.28622692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958252679,0.28422692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958253545,0.28622692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958254850,0.27922692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958255076,0.201102,99452.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958255322,0.001,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958255481,0.13733657,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958255687,0.12722692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958255999,0.12922692,99449.0,99448.0,0.0032916]
["bitfinex","BTCUSD",1736958256205,0.12722692,99449.0,99448.0,0.0032916]
["bitfinex","BTCUSD",1736958256406,0.12722692,99449.0,99448.0,0.0052916]
["bitfinex","BTCUSD",1736958256860,0.27722692,99449.0,99448.0,0.0062916]
["bitfinex","BTCUSD",1736958257166,0.28422692,99449.0,99448.0,0.0062916]
["bitfinex","BTCUSD",1736958257398,0.28422692,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958257504,0.28422692,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958257505,0.173,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958257717,0.007,99449.0,99448.0,0.0042916]
["bitfinex","BTCUSD",1736958258134,0.0767,99475.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958258135,0.15,99455.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958258357,0.007,99459.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958258559,0.201089,99458.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958258770,0.15,99457.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958259091,0.15,99455.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958259283,0.15,99455.0,99449.0,0.02685732]
["bitfinex","BTCUSD",1736958259438,0.15,99455.0,99449.0,0.02585732]
["bitfinex","BTCUSD",1736958260072,0.15,99455.0,99449.0,0.02685732]
["bitfinex","BTCUSD",1736958260457,0.15,99457.0,99449.0,0.02685732]
["bitfinex","BTCUSD",1736958260672,0.15,99455.0,99449.0,0.02785732]
["bitfinex","BTCUSD",1736958260856,0.201102,99452.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958261101,0.224106,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958261282,0.32833292,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958261719,0.32833292,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1736958261923,0.32833292,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1736958262484,0.32833292,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1736958262797,0.32833292,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958263239,0.32833292,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1736958263650,0.32833292,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958263859,0.662013,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958263995,0.662013,99450.0,99449.0,0.004]
["bitfinex","BTCUSD",1736958264411,0.6291756,99450.0,99449.0,0.004]
["bitfinex","BTCUSD",1736958264828,0.6291756,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958265303,0.6802756,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1736958265504,0.34714268,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958265679,0.4513696,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958265879,0.54930736,99449.0,99448.0,0.0022916]
["bitfinex","BTCUSD",1736958266088,0.07414268,99435.0,99428.0,0.00179319]
["bitfinex","BTCUSD",1736958266289,0.374148,99429.0,99428.0,0.00194219]
["bitfinex","BTCUSD",1736958266448,0.48537492,99429.0,99428.0,0.00194219]
["bitfinex","BTCUSD",1736958267505,0.48537492,99429.0,99428.0,0.00394219]
["bitfinex","BTCUSD",1736958267709,0.5595176,99429.0,99428.0,0.00394219]
["bitfinex","BTCUSD",1736958267933,0.5595176,99429.0,99399.0,0.02765135]
["bitfinex","BTCUSD",1736958267934,0.07414268,99412.0,99399.0,0.00179403]
["bitfinex","BTCUSD",1736958268108,0.4704,99421.0,99402.0,0.00194344]
["bitfinex","BTCUSD",1736958268109,0.374201,99403.0,99402.0,0.00194344]
["bitfinex","BTCUSD",1736958268309,0.47842792,99403.0,99402.0,0.00194344]
["bitfinex","BTCUSD",1736958268509,0.55632792,99403.0,99402.0,0.00194344]
["bitfinex","BTCUSD",1736958268739,0.32414268,99400.0,99399.0,4.7e-07]
["bitfinex","BTCUSD",1736958268916,0.32414268,99400.0,99345.0,0.01577354]
["bitfinex","BTCUSD",1736958268917,0.44836568,99392.0,99363.0,0.02585732]
["bitfinex","BTCUSD",1736958269118,0.5525926,99392.0,99391.0,0.00054968]
["bitfinex","BTCUSD",1736958269323,0.57489251,99392.0,99391.0,0.00054968]
["bitfinex","BTCUSD",1736958270128,0.99529251,99392.0,99391.0,0.00054968]
["bitfinex","BTCUSD",1736958271670,0.99829251,99392.0,99391.0,0.00054968]
["bitfinex","BTCUSD",1736958272895,0.9838726,99392.0,99391.0,0.00054968]
["bitfinex","BTCUSD",1736958273075,1.00617251,99392.0,99391.0,0.00054968]
["bitfinex","BTCUSD",1736958275478,1.11039943,99392.0,99391.0,6.8e-07]
["bitfinex","BTCUSD",1736958275703,0.9838726,99392.0,99391.0,6.8e-07]
["bitfinex","BTCUSD",1736958276337,1.00617251,99392.0,99391.0,6.8e-07]
["bitfinex","BTCUSD",1736958276556,0.9838726,99392.0,99391.0,6.8e-07]
["bitfinex","BTCUSD",1736958277358,0.35127,99369.0,99368.0,0.00179466]
["bitfinex","BTCUSD",1736958277560,0.47849692,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958278571,0.5526396,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958278773,0.5526396,99369.0,99368.0,0.00794437]
["bitfinex","BTCUSD",1736958279383,0.5526396,99369.0,99368.0,0.01094437]
["bitfinex","BTCUSD",1736958279583,0.5526396,99369.0,99368.0,0.00494437]
["bitfinex","BTCUSD",1736958279809,0.5526396,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958280832,0.5546396,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958280982,0.5536396,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958281394,0.5596396,99369.0,99368.0,0.00294437]
["bitfinex","BTCUSD",1736958281617,0.55340943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958282026,0.55840943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958282268,0.55740943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958282483,0.55940943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958282741,0.56128943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958282969,0.55928943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958283337,0.56128943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958283767,0.55928943,99369.0,99368.0,0.00194437]
["bitfinex","BTCUSD",1736958283974,0.81381635,99369.0,99368.0,3.7e-07]
["bitfinex","BTCUSD",1736958284179,0.27544268,99354.0,99353.0,0.06]
["bitfinex","BTCUSD",1736958284378,0.5296696,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958284583,0.47852692,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958284958,0.48540692,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958286112,0.5605496,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958287394,0.5595496,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958287779,0.48540692,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958287981,0.5595496,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958288220,0.48640692,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958288429,0.5605496,99354.0,99353.0,0.06014976]
["bitfinex","BTCUSD",1736958289598,0.5605496,99354.0,99353.0,0.06194379]
["bitfinex","BTCUSD",1736958290199,0.48640692,99354.0,99353.0,0.06194379]
["bitfinex","BTCUSD",1736958290426,0.001,99354.0,99353.0,0.06194379]
["bitfinex","BTCUSD",1736958290869,0.001,99354.0,99353.0,0.06756351]
["bitfinex","BTCUSD",1736958291224,0.001,99354.0,99353.0,0.09342083]
["bitfinex","BTCUSD",1736958291415,0.11691103,99363.0,99354.0,0.4026]
["bitfinex","BTCUSD",1736958291614,0.11691103,99363.0,99355.0,1.5]
["bitfinex","BTCUSD",1736958291885,0.409424,99368.0,99359.0,0.02585732]
["bitfinex","BTCUSD",1736958292095,0.10422692,99362.0,99355.0,0.00561439]
["bitfinex","BTCUSD",1736958292274,0.201286,99361.0,99355.0,0.00561439]
["bitfinex","BTCUSD",1736958292488,0.201286,99361.0,99360.0,0.005584]
["bitfinex","BTCUSD",1736958292678,0.201286,99361.0,99353.0,0.06894379]
["bitfinex","BTCUSD",1736958293151,0.201286,99361.0,99354.0,0.00559122]
["bitfinex","BTCUSD",1736958293366,0.11691103,99363.0,99354.0,0.00559122]
["bitfinex","BTCUSD",1736958293575,0.11691103,99363.0,99358.0,0.02585732]
["bitfinex","BTCUSD",1736958293783,0.11691103,99363.0,99355.0,0.00759002]
["bitfinex","BTCUSD",1736958293983,0.201284,99362.0,99359.0,0.00558521]
["bitfinex","BTCUSD",1736958294219,0.402568,99362.0,99353.0,0.08780111]
["bitfinex","BTCUSD",1736958294427,0.402568,99362.0,99354.0,0.006]
["bitfinex","BTCUSD",1736958294573,0.11791103,99363.0,99354.0,0.01159122]
["bitfinex","BTCUSD",1736958294787,0.201293,99358.0,99354.0,0.00559122]
["bitfinex","BTCUSD",1736958294951,0.201293,99358.0,99355.0,0.003]
["bitfinex","BTCUSD",1736958295173,0.201284,99362.0,99355.0,0.003]
["bitfinex","BTCUSD",1736958295402,0.201284,99362.0,99356.0,0.00558881]
["bitfinex","BTCUSD",1736958295610,0.001,99362.0,99356.0,0.00558881]
["bitfinex","BTCUSD",1736958295815,0.001,99362.0,99355.0,0.003]
["bitfinex","BTCUSD",1736958296035,0.001,99362.0,99357.0,0.00558761]
["bitfinex","BTCUSD",1736958296275,0.001,99362.0,99356.0,0.00558881]
["bitfinex","BTCUSD",1736958296477,0.001,99362.0,99358.0,0.00558641]
["bitfinex","BTCUSD",1736958296718,0.201286,99361.0,99359.0,0.00558521]
["bitfinex","BTCUSD",1736958297143,0.001,99362.0,99355.0,0.003]
["bitfinex","BTCUSD",1736958297339,0.001,99362.0,99360.0,0.00549136]
["bitfinex","BTCUSD",1736958297572,0.00688,99366.0,99358.0,0.02585732]
["bitfinex","BTCUSD",1736958297755,0.00688,99366.0,99361.0,0.00549016]
["bitfinex","BTCUSD",1736958298052,0.00688,99366.0,99358.0,0.02585732]
["bitfinex","BTCUSD",1736958298258,0.00688,99366.0,99362.0,1.50548896]
["bitfinex","BTCUSD",1736958298496,0.00688,99366.0,99362.0,1.5]
["bitfinex","BTCUSD",1736958298679,0.00688,99366.0,99363.0,0.00548776]
["bitfinex","BTCUSD",1736958298839,0.00788,99366.0,99363.0,0.00548776]
["bitfinex","BTCUSD",1736958299239,0.00688,99366.0,99363.0,0.00548776]
["bitfinex","BTCUSD",1736958300052,0.023,99364.0,99363.0,0.00848776]
["bitfinex","BTCUSD",1736958300481,0.12722692,99364.0,99363.0,0.00848776]
["bitfinex","BTCUSD",1736958300672,0.12722692,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1736958301226,0.12722692,99364.0,99363.0,0.01]
["bitfinex","BTCUSD",1736958301493,0.12722692,99364.0,99354.0,1.5]
["bitfinex","BTCUSD",1736958301734,0.201294,99357.0,99354.0,1.5]
["bitfinex","BTCUSD",1736958301944,0.12722692,99356.0,99355.0,0.00549737]
["bitfinex","BTCUSD",1736958302468,0.12722692,99356.0,99351.0,0.0004]
["bitfinex","BTCUSD",1736958302672,0.224298,99355.0,99354.0,0.002]
["bitfinex","BTCUSD",1736958302979,0.023,99354.0,99351.0,0.0004]
["bitfinex","BTCUSD",1736958303179,0.12722692,99354.0,99353.0,0.00194379]
["bitfinex","BTCUSD",1736958304107,0.42458069,99354.0,99353.0,0.00194379]
["bitfinex","BTCUSD",1736958304345,0.4558659,99354.0,99353.0,0.00194379]
["bitfinex","BTCUSD",1736958304504,0.5558659,99354.0,99353.0,0.00594379]
["bitfinex","BTCUSD",1736958304703,0.5626259,99354.0,99353.0,0.00594379]
["bitfinex","BTCUSD",1736958304904,0.48941481,99354.0,99353.0,0.00794379]
["bitfinex","BTCUSD",1736958305416,0.48941481,99354.0,99353.0,0.00594379]
["bitfinex","BTCUSD",1736958305621,0.48941481,99354.0,99353.0,0.00194379]
["bitfinex","BTCUSD",1736958305860,0.38941481,99354.0,99353.0,0.00194379]
["bitfinex","BTCUSD",1736958306863,0.07414268,99329.0,99304.0,0.07879592]
["bitfinex","BTCUSD",1736958307085,0.5839947,99329.0,99304.0,0.07879592]
["bitfinex","BTCUSD",1736958307299,0.6839947,99329.0,99305.0,1.5]
["bitfinex","BTCUSD",1736958307522,0.6839947,99329.0,99304.0,0.00179592]
["bitfinex","BTCUSD",1736958308156,0.5839947,99329.0,99304.0,0.00179592]
["bitfinex","BTCUSD",1736958308615,0.5849947,99329.0,99304.0,0.00179592]
["bitfinex","BTCUSD",1736958310929,0.51085202,99329.0,99304.0,0.02765324]
["bitfinex","BTCUSD",1736958311090,0.51761202,99329.0,99304.0,0.02765324]
["bitfinex","BTCUSD",1736958311615,0.51761202,99329.0,99314.0,1.5]
["bitfinex","BTCUSD",1736958312032,0.5907547,99329.0,99314.0,1.5]
["bitfinex","BTCUSD",1736958312239,0.5907547,99329.0,99328.0,8.2e-07]
["bitfinex","BTCUSD",1736958312240,0.5917547,99329.0,99328.0,8.2e-07]
["bitfinex","BTCUSD",1736958312437,0.5839947,99329.0,99328.0,8.2e-07]
["bitfinex","BTCUSD",1736958312645,0.5907547,99329.0,99328.0,8.2e-07]
["bitfinex","BTCUSD",1736958313054,0.52552768,99312.0,99311.0,8.2e-07]
["bitfinex","BTCUSD",1736958313260,0.6840287,99312.0,99311.0,8.2e-07]
["bitfinex","BTCUSD",1736958313671,0.5907887,99312.0,99311.0,8.2e-07]
["bitfinex","BTCUSD",1736958314332,0.48688602,99312.0,99311.0,8.2e-07]
["bitfinex","BTCUSD",1736958314530,0.5425146,99312.0,99311.0,0.00150024]
["bitfinex","BTCUSD",1736958314731,0.46237192,99312.0,99311.0,0.00050024]
["bitfinex","BTCUSD",1736958315141,0.205385,99312.0,99311.0,0.00050024]
["bitfinex","BTCUSD",1736958315395,0.209145,99312.0,99311.0,0.00050024]
["bitfinex","BTCUSD",1736958315869,0.33737192,99312.0,99311.0,0.00050024]
["bitfinex","BTCUSD",1736958316997,0.33537192,99312.0,99311.0,0.00050024]
["bitfinex","BTCUSD",1736958317207,0.33737192,99312.0,99311.0,0.00050024]
["bitfinex","BTCUSD",1736958317628,0.201375,99318.0,99311.0,0.00150024]
["bitfinex","BTCUSD",1736958317629,0.15,99315.0,99311.0,0.00150024]
["bitfinex","BTCUSD",1736958317832,0.15,99315.0,99312.0,0.077]
["bitfinex","BTCUSD",1736958317833,0.00676,99314.0,99312.0,0.077]
["bitfinex","BTCUSD",1736958318247,0.201352,99329.0,99312.0,0.077]
["bitfinex","BTCUSD",1736958318248,0.00676,99318.0,99313.0,0.00595583]
["bitfinex","BTCUSD",1736958318470,0.00676,99318.0,99312.0,0.077]
["bitfinex","BTCUSD",1736958318883,0.00676,99318.0,99313.0,0.0059266]
["bitfinex","BTCUSD",1736958319096,0.42575,99317.0,99313.0,0.0059266]
["bitfinex","BTCUSD",1736958319295,0.201383,99313.0,99312.0,0.084]
["bitfinex","BTCUSD",1736958319494,0.023,99317.0,99312.0,0.08990684]
["bitfinex","BTCUSD",1736958319730,0.11691103,99322.0,99314.0,0.02585732]
["bitfinex","BTCUSD",1736958319931,0.11691103,99322.0,99313.0,0.201383]
["bitfinex","BTCUSD",1736958319932,0.00676,99322.0,99317.0,0.22723232]
["bitfinex","BTCUSD",1736958320156,0.00676,99322.0,99318.0,0.02585732]
["bitfinex","BTCUSD",1736958320353,0.00676,99322.0,99318.0,0.0058981]
["bitfinex","BTCUSD",1736958320611,0.00676,99322.0,99312.0,0.081]
["bitfinex","BTCUSD",1736958320813,0.12367103,99322.0,99319.0,0.0058969]
["bitfinex","BTCUSD",1736958321039,0.201367,99321.0,99313.0,0.002]
["bitfinex","BTCUSD",1736958321265,0.201367,99321.0,99317.0,0.004]
["bitfinex","BTCUSD",1736958321430,0.00676,99322.0,99314.0,0.00581713]
["bitfinex","BTCUSD",1736958321638,0.00676,99322.0,99318.0,0.003]
["bitfinex","BTCUSD",1736958321844,0.00776,99322.0,99318.0,0.003]
["bitfinex","BTCUSD",1736958322048,0.201367,99321.0,99315.0,0.00581593]
["bitfinex","BTCUSD",1736958322251,0.201367,99321.0,99319.0,0.00581112]
["bitfinex","BTCUSD",1736958322390,0.201367,99321.0,99317.0,0.003]
["bitfinex","BTCUSD",1736958323005,0.402735,99321.0,99317.0,0.003]
["bitfinex","BTCUSD",1736958323192,0.402735,99321.0,99318.0,0.00581232]
["bitfinex","BTCUSD",1736958323395,0.202367,99321.0,99317.0,0.009]
["bitfinex","BTCUSD",1736958323610,0.202367,99321.0,99317.0,0.006]
["bitfinex","BTCUSD",1736958323815,0.202367,99321.0,99312.0,0.077]
["bitfinex","BTCUSD",1736958323816,0.402734,99321.0,99312.0,0.077]
["bitfinex","BTCUSD",1736958324016,0.202367,99321.0,99317.0,0.008]
["bitfinex","BTCUSD",1736958324221,0.201371,99319.0,99317.0,0.008]
["bitfinex","BTCUSD",1736958324430,0.201375,99317.0,99315.0,0.003]
["bitfinex","BTCUSD",1736958324649,0.12722692,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1736958325265,0.27722692,99316.0,99315.0,0.003]
["bitfinex","BTCUSD",1736958325687,0.023,99314.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958325896,0.00676,99313.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958326148,0.00676,99312.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958326729,0.00776,99316.0,99315.0,0.006]
["bitfinex","BTCUSD",1736958327008,0.00776,99316.0,99315.0,0.0824]
["bitfinex","BTCUSD",1736958327261,0.00776,99316.0,99315.0,0.0882257]
["bitfinex","BTCUSD",1736958327425,0.00776,99316.0,99315.0,1.5882257]
["bitfinex","BTCUSD",1736958327626,0.00676,99316.0,99315.0,1.5882257]
["bitfinex","BTCUSD",1736958328072,0.00776,99316.0,99315.0,1.6012257]
["bitfinex","BTCUSD",1736958330129,0.00776,99316.0,99315.0,1.5188257]
["bitfinex","BTCUSD",1736958330624,0.13498692,99316.0,99315.0,0.0188257]
["bitfinex","BTCUSD",1736958330825,0.28498692,99316.0,99315.0,0.0188257]
["bitfinex","BTCUSD",1736958331063,0.28498692,99316.0,99315.0,0.013]
["bitfinex","BTCUSD",1736958331452,0.27822692,99316.0,99315.0,0.013]
["bitfinex","BTCUSD",1736958331688,0.28502692,99316.0,99315.0,0.013]
["bitfinex","BTCUSD",1736958331914,0.28502692,99316.0,99315.0,0.009]
["bitfinex","BTCUSD",1736958332117,0.28502692,99316.0,99315.0,0.011]
["bitfinex","BTCUSD",1736958332530,0.28502692,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1736958332750,0.28402692,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1736958333162,0.023,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1736958333413,0.0068,99316.0,99315.0,0.002]
["bitfinex","BTCUSD",1736958333581,0.0068,99316.0,99315.0,0.006]
["bitfinex","BTCUSD",1736958333810,0.0068,99316.0,99315.0,1.506]
["bitfinex","BTCUSD",1736958334009,0.201369,99320.0,99315.0,1.506]
["bitfinex","BTCUSD",1736958334010,0.0008554,99321.0,99315.0,1.59420945]
["bitfinex","BTCUSD",1736958334218,0.0068,99319.0,99315.0,1.59420945]
["bitfinex","BTCUSD",1736958334597,0.0008554,99321.0,99320.0,0.02585732]
["bitfinex","BTCUSD",1736958335095,0.0008554,99321.0,99320.0,0.03166075]
["bitfinex","BTCUSD",1736958336649,0.0008554,99321.0,99320.0,0.00580343]
["bitfinex","BTCUSD",1736958337049,0.0008554,99321.0,99315.0,0.0824]
["bitfinex","BTCUSD",1736958337263,0.0018554,99321.0,99320.0,0.03866075]
["bitfinex","BTCUSD",1736958337471,0.2022224,99321.0,99320.0,1.503]
["bitfinex","BTCUSD",1736958337717,0.2022224,99321.0,99320.0,1.50880343]
["bitfinex","BTCUSD",1736958338211,0.2090224,99321.0,99320.0,1.50580343]
["bitfinex","BTCUSD",1736958338560,0.0076554,99321.0,99320.0,1.50580343]
["bitfinex","BTCUSD",1736958338761,0.0076554,99321.0,99320.0,1.51180343]
["bitfinex","BTCUSD",1736958338963,0.0076554,99321.0,99320.0,1.50580343]
["bitfinex","BTCUSD",1736958339164,0.0076554,99321.0,99320.0,1.50780343]
["bitfinex","BTCUSD",1736958339456,0.0008554,99321.0,99320.0,1.51380343]
["bitfinex","BTCUSD",1736958339637,0.0008554,99321.0,99320.0,1.53366075]
["bitfinex","BTCUSD",1736958339860,0.0008554,99321.0,99320.0,1.53966075]
["bitfinex","BTCUSD",1736958340443,0.0008554,99321.0,99320.0,1.53766075]
["bitfinex","BTCUSD",1736958340682,0.0008554,99321.0,99320.0,1.53166075]
["bitfinex","BTCUSD",1736958340855,0.0008554,99321.0,99320.0,1.53466075]
["bitfinex","BTCUSD",1736958341281,0.0008554,99321.0,99320.0,1.53166075]
["bitfinex","BTCUSD",1736958341469,0.0008554,99321.0,99320.0,1.53466075]
["bitfinex","BTCUSD",1736958341829,0.0008554,99321.0,99320.0,1.61356075]
["bitfinex","BTCUSD",1736958342033,0.0018554,99321.0,99320.0,1.62156075]
["bitfinex","BTCUSD",1736958342236,0.0018554,99321.0,99320.0,1.61856075]
["bitfinex","BTCUSD",1736958342923,0.0008554,99321.0,99320.0,1.61056075]
["bitfinex","BTCUSD",1736958343352,0.0018554,99321.0,99320.0,1.61956075]
["bitfinex","BTCUSD",1736958343558,0.0018554,99321.0,99320.0,1.62356075]
["bitfinex","BTCUSD",1736958343760,0.0018554,99321.0,99320.0,1.59770343]
["bitfinex","BTCUSD",1736958343974,0.0018554,99321.0,99320.0,1.62356075]
["bitfinex","BTCUSD",1736958345627,0.0018554,99321.0,99320.0,1.51880343]
["bitfinex","BTCUSD",1736958346225,0.0018554,99321.0,99320.0,1.54466075]
["bitfinex","BTCUSD",1736958348117,0.0018554,99321.0,99320.0,1.54466075]
["bitfinex","BTCUSD",1736958349146,0.0018554,99321.0,99320.0,1.54416075]
["bitfinex","BTCUSD",1736958354583,0.28588232,99321.0,99320.0,0.01880343]
["bitfinex","BTCUSD",1736958354789,0.28588232,99321.0,99320.0,0.013]
["bitfinex","BTCUSD",1736958355798,0.28488232,99321.0,99320.0,0.004]
["bitfinex","BTCUSD",1736958356252,0.28488232,99321.0,99320.0,0.009]
["bitfinex","BTCUSD",1736958356479,0.224369,99320.0,99319.0,0.02]
["bitfinex","BTCUSD",1736958356711,0.0008554,99321.0,99320.0,0.002]
["bitfinex","BTCUSD",1736958356924,0.0008554,99321.0,99320.0,0.02885732]
["bitfinex","BTCUSD",1736958357134,0.0008554,99321.0,99320.0,0.03063288]
["bitfinex","BTCUSD",1736958357520,0.0008554,99321.0,99320.0,0.03463288]
["bitfinex","BTCUSD",1736958358409,0.0008554,99321.0,99320.0,0.00777556]
["bitfinex","BTCUSD",1736958358766,0.2022224,99321.0,99320.0,0.00477556]
["bitfinex","BTCUSD",1736958358986,0.2022224,99321.0,99320.0,1.504]
["bitfinex","BTCUSD",1736958359226,0.2022224,99321.0,99320.0,1.5]
["bitfinex","BTCUSD",1736958359363,0.2022224,99321.0,99320.0,1.50477556]
["bitfinex","BTCUSD",1736958359562,0.2022224,99321.0,99320.0,1.51177556]
["bitfinex","BTCUSD",1736958360212,0.2022224,99321.0,99320.0,1.50977556]
["bitfinex","BTCUSD",1736958360416,0.2022224,99321.0,99320.0,1.51177556]
["bitfinex","BTCUSD",1736958361777,0.2089424,99321.0,99320.0,1.51177556]
["bitfinex","BTCUSD",1736958364685,0.33616932,99321.0,99320.0,0.01177556]
["bitfinex","BTCUSD",1736958364910,0.48616932,99321.0,99320.0,0.01177556]
["bitfinex","BTCUSD",1736958365088,0.48616932,99321.0,99320.0,0.007]
["bitfinex","BTCUSD",1736958365344,0.5175034,99321.0,99320.0,0.007]
["bitfinex","BTCUSD",1736958365552,0.48616932,99321.0,99320.0,0.007]
["bitfinex","BTCUSD",1736958365729,0.51750362,99321.0,99320.0,0.007]
["bitfinex","BTCUSD",1736958365904,0.201384,99313.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958366536,0.023,99312.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958367102,0.12722692,99312.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958367311,0.12722692,99312.0,99311.0,0.00329658]
["bitfinex","BTCUSD",1736958367727,0.12722692,99312.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958368158,0.12722692,99312.0,99311.0,0.00729658]
["bitfinex","BTCUSD",1736958369025,0.12722692,99312.0,99311.0,0.00929658]
["bitfinex","BTCUSD",1736958369239,0.12722692,99312.0,99311.0,0.00429658]
["bitfinex","BTCUSD",1736958369646,0.12722692,99312.0,99311.0,0.00729658]
["bitfinex","BTCUSD",1736958369874,0.12722692,99312.0,99311.0,0.00429658]
["bitfinex","BTCUSD",1736958370311,0.12722692,99312.0,99311.0,0.00529658]
["bitfinex","BTCUSD",1736958370650,0.09026586,99313.0,99311.0,0.00629658]
["bitfinex","BTCUSD",1736958370881,0.09026586,99313.0,99312.0,0.02585732]
["bitfinex","BTCUSD",1736958371084,0.17828644,99318.0,99314.0,0.10845732]
["bitfinex","BTCUSD",1736958371085,0.09026586,99315.0,99314.0,0.10845732]
["bitfinex","BTCUSD",1736958371312,0.09026586,99315.0,99314.0,1.76029102]
["bitfinex","BTCUSD",1736958371551,0.09026586,99315.0,99314.0,1.7642949]
["bitfinex","BTCUSD",1736958371901,0.0008554,99321.0,99320.0,0.02585732]
["bitfinex","BTCUSD",1736958372114,0.0008554,99321.0,99320.0,0.22722632]
["bitfinex","BTCUSD",1736958372317,0.0008554,99321.0,99320.0,0.03083038]
["bitfinex","BTCUSD",1736958372956,0.0008554,99321.0,99320.0,0.00497306]
["bitfinex","BTCUSD",1736958373138,0.0008554,99321.0,99320.0,0.006]
["bitfinex","BTCUSD",1736958373711,0.201377,99316.0,99315.0,0.02585732]
["bitfinex","BTCUSD",1736958373831,0.20137,99320.0,99315.0,0.02585732]
["bitfinex","BTCUSD",1736958374772,0.023,99318.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958374978,0.11876643,99321.0,99315.0,0.02585732]
["bitfinex","BTCUSD",1736958375189,0.201374,99318.0,99316.0,1.5]
["bitfinex","BTCUSD",1736958375395,0.201385,99312.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958376223,0.201374,99318.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958376461,0.201385,99312.0,99311.0,0.00229658]
["bitfinex","BTCUSD",1736958376659,0.202385,99312.0,99311.0,0.01029658]
["bitfinex","BTCUSD",1736958377362,0.201385,99312.0,99311.0,1.50529658]
["bitfinex","BTCUSD",1736958377570,0.201385,99312.0,99311.0,1.51029658]
["bitfinex","BTCUSD",1736958377788,0.201385,99312.0,99311.0,1.50729658]
["bitfinex","BTCUSD",1736958377944,0.201379,99315.0,99314.0,0.02585732]
["bitfinex","BTCUSD",1736958378974,0.402759,99315.0,99311.0,1.50929658]
["bitfinex","BTCUSD",1736958379179,0.402759,99315.0,99311.0,0.00929658]
["bitfinex","BTCUSD",1736958379379,0.402759,99315.0,99311.0,0.00429658]
["bitfinex","BTCUSD",1736958379614,0.201379,99315.0,99314.0,1.504]
["bitfinex","BTCUSD",1736958379958,0.201379,99315.0,99314.0,1.50495252]
["bitfinex","BTCUSD",1736958380159,0.201379,99315.0,99314.0,1.50695252]
["bitfinex","BTCUSD",1736958380964,0.201379,99315.0,99314.0,1.51095252]
["bitfinex","BTCUSD",1736958381373,0.2022244,99321.0,99314.0,1.53680984]
["bitfinex","BTCUSD",1736958381615,0.0008554,99321.0,99320.0,0.02585732]
["bitfinex","BTCUSD",1736958382049,0.0008554,99321.0,99320.0,1.52585732]
["bitfinex","BTCUSD",1736958382252,0.0008554,99321.0,99320.0,1.53081371]
["bitfinex","BTCUSD",1736958383205,0.0008554,99321.0,99320.0,1.61071371]
["bitfinex","BTCUSD",1736958383415,0.0008554,99321.0,99320.0,1.81208271]
["bitfinex","BTCUSD",1736958384169,0.0008554,99321.0,99320.0,1.81008271]
["bitfinex","BTCUSD",1736958384333,0.0008554,99321.0,99320.0,1.61071371]
["bitfinex","BTCUSD",1736958384533,0.0008554,99321.0,99320.0,1.61471371]
["bitfinex","BTCUSD",1736958384943,0.0238554,99321.0,99320.0,1.51095639]
["bitfinex","BTCUSD",1736958385151,0.12808232,99321.0,99320.0,0.01095639]
["bitfinex","BTCUSD",1736958385388,0.27808232,99321.0,99320.0,0.006]
["bitfinex","BTCUSD",1736958385611,0.30945331,99321.0,99320.0,0.004]
["bitfinex","BTCUSD",1736958386043,0.31045331,99321.0,99320.0,0.009]
["bitfinex","BTCUSD",1736958386248,0.201385,99312.0,99306.0,0.02585732]
["bitfinex","BTCUSD",1736958387624,0.201385,99312.0,99311.0,0.00429658]
["bitfinex","BTCUSD",1736958387772,0.201385,99312.0,99311.0,0.00925632]
["bitfinex","BTCUSD",1736958388019,0.201385,99312.0,99311.0,0.00840632]
["bitfinex","BTCUSD",1736958388850,0.201385,99312.0,99311.0,0.01340632]
["bitfinex","BTCUSD",1736958389745,0.201385,99312.0,99311.0,0.00640632]
["bitfinex","BTCUSD",1736958389922,0.201385,99312.0,99311.0,0.00940632]
["bitfinex","BTCUSD",1736958390165,0.201385,99312.0,99311.0,0.01040632]
["bitfinex","BTCUSD",1736958390363,0.201385,99312.0,99311.0,0.00740632]
["bitfinex","BTCUSD",1736958390597,0.201385,99312.0,99311.0,0.00840632]
["bitfinex","BTCUSD",1736958390718,0.201385,99312.0,99311.0,0.01040632]
["bitfinex","BTCUSD",1736958390919,0.201385,99312.0,99311.0,0.00544658]
["bitfinex","BTCUSD",1736958391142,0.201385,99312.0,99311.0,1.50544658]
["bitfinex","BTCUSD",1736958391590,0.201385,99312.0,99311.0,1.51040632]
["bitfinex","BTCUSD",1736958392006,0.201385,99312.0,99311.0,1.50840632]
["bitfinex","BTCUSD",1736958392330,0.208013,99318.0,99317.0,0.02585732]
["bitfinex","BTCUSD",1736958392540,0.201373,99318.0,99317.0,0.02585732]
["bitfinex","BTCUSD",1736958392681,0.201373,99318.0,99317.0,0.0308602]
["bitfinex","BTCUSD",1736958393298,0.0008554,99321.0,99317.0,0.0308602]
["bitfinex","BTCUSD",1736958393501,0.0008554,99321.0,99320.0,0.07335732]
["bitfinex","BTCUSD",1736958393732,0.0008554,99321.0,99320.0,0.25649092]
["bitfinex","BTCUSD",1736958393929,0.0008554,99321.0,99320.0,1.76046123]
["bitfinex","BTCUSD",1736958394326,0.0008554,99321.0,99320.0,2.91578947]
["bitfinex","BTCUSD",1736958394532,0.0008554,99321.0,99320.0,3.01578947]
["bitfinex","BTCUSD",1736958395539,0.0008554,99321.0,99320.0,3.02478947]
["bitfinex","BTCUSD",1736958395993,0.0008554,99321.0,99320.0,3.01578947]
["bitfinex","BTCUSD",1736958396148,0.0008554,99321.0,99320.0,3.02478947]
["bitfinex","BTCUSD",1736958396349,0.0008554,99321.0,99320.0,3.02978947]
["bitfinex","BTCUSD",1736958397054,0.0008554,99321.0,99320.0,2.92978947]
["bitfinex","BTCUSD",1736958397241,0.0008554,99321.0,99320.0,3.02978947]
["bitfinex","BTCUSD",1736958397824,0.0008554,99321.0,99320.0,3.12978947]
["bitfinex","BTCUSD",1736958398052,0.20125,99379.0,99365.0,0.02585732]
["bitfinex","BTCUSD",1736958398257,0.11691103,99380.0,99365.0,0.03043131]
["bitfinex","BTCUSD",1736958398459,0.11691103,99380.0,99365.0,0.03257299]
["bitfinex","BTCUSD",1736958398826,0.0008549,99368.0,99367.0,0.22713132]
["bitfinex","BTCUSD",1736958399238,0.0008549,99368.0,99367.0,0.23384339]
["bitfinex","BTCUSD",1736958399465,0.00135278,99368.0,99367.0,1.73384339]
["bitfinex","BTCUSD",1736958400335,0.00135278,99368.0,99367.0,1.73584339]
["bitfinex","BTCUSD",1736958400536,0.00135278,99368.0,99367.0,1.73384339]
["bitfinex","BTCUSD",1736958400757,0.00135278,99368.0,99367.0,1.74184339]
["bitfinex","BTCUSD",1736958401638,0.00135278,99368.0,99367.0,1.84607031]
["bitfinex","BTCUSD",1736958401862,0.00135278,99368.0,99367.0,1.84907031]
["bitfinex","BTCUSD",1736958402060,0.00135278,99368.0,99367.0,1.84107031]
["bitfinex","BTCUSD",1736958402405,0.00135278,99368.0,99367.0,1.85007031]
["bitfinex","BTCUSD",1736958402812,0.00135278,99368.0,99367.0,1.93007031]
["bitfinex","BTCUSD",1736958403041,0.00135278,99368.0,99367.0,1.93507031]
["bitfinex","BTCUSD",1736958403443,0.00135278,99368.0,99367.0,1.92835824]
["bitfinex","BTCUSD",1736958404276,0.00135278,99368.0,99367.0,1.91935824]
["bitfinex","BTCUSD",1736958404590,0.00135278,99368.0,99367.0,1.81513132]
["bitfinex","BTCUSD",1736958404797,0.00135278,99368.0,99367.0,1.53085732]
["bitfinex","BTCUSD",1736958405088,0.00135278,99368.0,99367.0,0.02585732]
["bitfinex","BTCUSD",1736958405290,0.00135278,99368.0,99367.0,0.23213132]
["bitfinex","BTCUSD",1736958405700,0.00135278,99368.0,99367.0,0.24113132]
["bitfinex","BTCUSD",1736958405906,0.00135278,99368.0,99367.0,0.03485732]
["bitfinex","BTCUSD",1736958406138,0.00135278,99368.0,99367.0,0.03085732]
["bitfinex","BTCUSD",1736958406316,0.00135278,99368.0,99367.0,0.03985732]
["bitfinex","BTCUSD",1736958406646,0.00135278,99368.0,99367.0,0.03085732]
["bitfinex","BTCUSD",1736958406821,0.00135278,99368.0,99367.0,0.005]
["bitfinex","BTCUSD",1736958407057,0.00135278,99368.0,99367.0,0.014]
["bitfinex","BTCUSD",1736958407263,0.00135278,99368.0,99367.0,0.03085732]
["bitfinex","BTCUSD",1736958407442,0.00135278,99368.0,99367.0,0.02585732]
["bitfinex","BTCUSD",1736958407579,0.00135278,99368.0,99367.0,0.03485732]
["bitfinex","BTCUSD",1736958407778,0.00135278,99368.0,99367.0,0.03985732]
["bitfinex","BTCUSD",1736958408193,0.00135278,99368.0,99367.0,0.03485732]
["bitfinex","BTCUSD",1736958408615,0.00135278,99368.0,99367.0,0.03985732]
["bitfinex","BTCUSD",1736958408818,0.00135278,99368.0,99367.0,0.03085732]
["bitfinex","BTCUSD",1736958409016,0.00135278,99368.0,99367.0,0.03885732]
["bitfinex","BTCUSD",1736958409211,0.00135278,99368.0,99367.0,0.03085732]
["bitfinex","BTCUSD",1736958409622,0.00135278,99368.0,99367.0,0.03985732]
["bitfinex","BTCUSD",1736958410494,0.00135278,99368.0,99367.0,1.61825732]
["bitfinex","BTCUSD",1736958410874,0.00135278,99368.0,99367.0,1.61325732]
["bitfinex","BTCUSD",1736958411752,0.00135278,99368.0,99367.0,1.61825732]
["bitfinex","BTCUSD",1736958411986,0.00135278,99368.0,99367.0,1.60925732]
["bitfinex","BTCUSD",1736958412207,0.00135278,99368.0,99367.0,1.61825732]
["bitfinex","BTCUSD",1736958413227,0.00135278,99368.0,99367.0,1.53985732]
["bitfinex","BTCUSD",1736958413910,0.19760878,99376.0,99367.0,1.53985732]
["bitfinex","BTCUSD",1736958414115,0.023,99375.0,99367.0,1.53985732]
["bitfinex","BTCUSD",1736958414865,0.00014929,99376.0,99367.0,1.53485732]
["bitfinex","BTCUSD",1736958415077,0.00014929,99376.0,99375.0,0.02585732]
["bitfinex","BTCUSD",1736958416491,0.00014929,99376.0,99375.0,0.03385732]
["bitfinex","BTCUSD",1736958417284,0.00014929,99376.0,99375.0,1.53385732]
["bitfinex","BTCUSD",1736958417724,0.00014929,99376.0,99375.0,1.53785732]
["bitfinex","BTCUSD",1736958418313,0.00014929,99376.0,99375.0,1.512]
["bitfinex","BTCUSD",1736958418520,0.00014929,99376.0,99375.0,1.53785732]
["bitfinex","BTCUSD",1736958419107,0.00014929,99376.0,99375.0,1.512]
["bitfinex","BTCUSD",1736958419466,0.00014929,99376.0,99375.0,1.53785732]
["bitfinex","BTCUSD",1736958419875,0.00100459,99376.0,99375.0,1.53785732]
["bitfinex","BTCUSD",1736958420481,0.00100459,99376.0,99375.0,1.512]
["bitfinex","BTCUSD",1736958420849,0.12823151,99376.0,99375.0,0.012]
["bitfinex","BTCUSD",1736958422205,0.20127,99369.0,99368.0,1.5]
["bitfinex","BTCUSD",1736958422408,0.22427,99369.0,99368.0,1.5]
["bitfinex","BTCUSD",1736958422834,0.023,99369.0,99368.0,1.5]
["bitfinex","BTCUSD",1736958423014,0.201257,99375.0,99368.0,1.5]
["bitfinex","BTCUSD",1736958423219,0.00100459,99376.0,99375.0,0.02585732]
["bitfinex","BTCUSD",1736958423426,0.00100459,99376.0,99375.0,0.02685732]
["bitfinex","BTCUSD",1736958423770,0.00100459,99376.0,99375.0,1.52685732]
["bitfinex","BTCUSD",1736958423969,0.00100459,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958425025,0.00100459,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958425702,0.00100459,99376.0,99375.0,1.512]
["bitfinex","BTCUSD",1736958425911,0.00100459,99376.0,99375.0,0.012]
["bitfinex","BTCUSD",1736958426135,0.02400459,99376.0,99375.0,0.012]
["bitfinex","BTCUSD",1736958426267,0.02400459,99376.0,99375.0,0.03385732]
["bitfinex","BTCUSD",1736958426479,0.02400459,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958426676,0.00100459,99376.0,99375.0,1.53485732]
["bitfinex","BTCUSD",1736958427085,0.00100459,99376.0,99375.0,1.53185732]
["bitfinex","BTCUSD",1736958427531,0.02400459,99376.0,99375.0,1.53385732]
["bitfinex","BTCUSD",1736958427978,0.02400459,99376.0,99375.0,1.53185732]
["bitfinex","BTCUSD",1736958428184,0.02400459,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958428378,0.02400459,99376.0,99375.0,1.508]
["bitfinex","BTCUSD",1736958428598,0.40593151,99376.0,99375.0,0.004]
["bitfinex","BTCUSD",1736958429140,0.40593151,99376.0,99375.0,0.01]
["bitfinex","BTCUSD",1736958429343,0.40593151,99376.0,99375.0,0.004]
["bitfinex","BTCUSD",1736958430185,0.224288,99360.0,99359.0,1.5]
["bitfinex","BTCUSD",1736958430570,0.201272,99368.0,99367.0,0.02585732]
["bitfinex","BTCUSD",1736958431015,0.201264,99372.0,99369.0,0.02585732]
["bitfinex","BTCUSD",1736958431222,0.08180459,99376.0,99375.0,0.02585732]
["bitfinex","BTCUSD",1736958431223,0.00100459,99376.0,99375.0,0.02585732]
["bitfinex","BTCUSD",1736958431834,0.00100459,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958432030,0.22525959,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958432175,0.22625959,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958432447,0.22525959,99376.0,99375.0,0.02585732]
["bitfinex","BTCUSD",1736958432704,0.22525959,99376.0,99375.0,0.02985732]
["bitfinex","BTCUSD",1736958433229,0.22525959,99376.0,99375.0,0.02585732]
["bitfinex","BTCUSD",1736958433433,0.22525959,99376.0,99375.0,1.52785732]
["bitfinex","BTCUSD",1736958433612,0.22525959,99376.0,99375.0,1.5]
["bitfinex","BTCUSD",1736958433993,0.22525959,99376.0,99375.0,1.53085732]
["bitfinex","BTCUSD",1736958434206,0.22525959,99376.0,99375.0,1.53285732]
["bitfinex","BTCUSD",1736958434607,0.22525959,99376.0,99375.0,1.53085732]
["bitfinex","BTCUSD",1736958434981,0.22525959,99376.0,99375.0,1.53185732]
["bitfinex","BTCUSD",1736958435190,0.22525959,99376.0,99375.0,1.52685732]
["bitfinex","BTCUSD",1736958435407,0.22525959,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958435616,0.00100459,99376.0,99375.0,1.61105732]
["bitfinex","BTCUSD",1736958436031,0.00100459,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958436571,0.00100459,99376.0,99375.0,1.52885732]
["bitfinex","BTCUSD",1736958436772,0.00100459,99376.0,99375.0,1.53385732]
["bitfinex","BTCUSD",1736958436890,0.00100459,99376.0,99375.0,1.53085732]
["bitfinex","BTCUSD",1736958437295,0.00100459,99376.0,99375.0,1.72711432]
["bitfinex","BTCUSD",1736958437507,0.00100459,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958438115,0.00100459,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958438762,0.00100459,99376.0,99375.0,1.53885732]
["bitfinex","BTCUSD",1736958439380,0.00100459,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958439552,0.00100459,99376.0,99375.0,1.52585732]
["bitfinex","BTCUSD",1736958439766,0.00100459,99376.0,99375.0,1.53885732]
["bitfinex","BTCUSD",1736958439970,0.00100459,99376.0,99375.0,1.52985732]
["bitfinex","BTCUSD",1736958440406,0.00100459,99376.0,99375.0,1.53485732]
["bitfinex","BTCUSD",1736958440621,0.00100459,99376.0,99375.0,1.53885732]
["bitfinex","BTCUSD",1736958441405,0.00100459,99376.0,99375.0,1.58525732]
["bitfinex","BTCUSD",1736958441612,0.00100459,99376.0,99375.0,1.77068424]
["bitfinex","BTCUSD",1736958442176,0.00100459,99376.0,99375.0,1.86168424]
["bitfinex","BTCUSD",1736958442378,0.00100459,99376.0,99375.0,1.87068424]
["bitfinex","BTCUSD",1736958442606,0.00100459,99376.0,99375.0,1.85768424]
["bitfinex","BTCUSD",1736958442810,0.00100459,99376.0,99375.0,1.86168424]
["bitfinex","BTCUSD",1736958443050,0.00100459,99376.0,99375.0,1.87068424]
["bitfinex","BTCUSD",1736958443204,0.00100459,99376.0,99375.0,1.86168424]
["bitfinex","BTCUSD",1736958443410,0.00100459,99376.0,99375.0,1.85768424]
["bitfinex","BTCUSD",1736958443638,0.00100459,99376.0,99375.0,1.87368424]
["bitfinex","BTCUSD",1736958444004,0.00100459,99376.0,99375.0,1.87547974]
["bitfinex","BTCUSD",1736958444215,0.00100459,99376.0,99375.0,2.12547974]
["bitfinex","BTCUSD",1736958444886,0.0008555,99416.0,99398.0,0.02585732]
["bitfinex","BTCUSD",1736958445065,0.0008555,99416.0,99398.0,0.2580901]
["bitfinex","BTCUSD",1736958445266,0.0008555,99416.0,99398.0,0.25708424]
["bitfinex","BTCUSD",1736958445476,0.0008555,99416.0,99398.0,2.00708424]
["bitfinex","BTCUSD",1736958445686,0.0008555,99416.0,99398.0,2.10708424]
["bitfinex","BTCUSD",1736958446110,0.0008555,99416.0,99398.0,2.11608424]
["bitfinex","BTCUSD",1736958446530,0.0008555,99416.0,99398.0,2.10708424]
["bitfinex","BTCUSD",1736958446783,0.0008555,99416.0,99398.0,2.10808424]
["bitfinex","BTCUSD",1736958447004,0.0008555,99416.0,99398.0,2.10908424]
["bitfinex","BTCUSD",1736958450066,0.0008555,99416.0,99398.0,2.12967061]
["bitfinex","BTCUSD",1736958452820,0.0008555,99416.0,99398.0,1.77967061]
["bitfinex","BTCUSD",1736958453021,0.0008555,99416.0,99398.0,1.71398424]
["bitfinex","BTCUSD",1736958453726,0.0008555,99416.0,99398.0,1.52785732]
["bitfinex","BTCUSD",1736958454168,0.20119,99409.0,99398.0,1.52785732]
["bitfinex","BTCUSD",1736958454378,0.0812,99410.0,99398.0,1.52785732]
["bitfinex","BTCUSD",1736958454519,0.201177,99415.0,99398.0,1.52785732]
["bitfinex","BTCUSD",1736958454953,0.201185,99411.0,99398.0,1.52685732]
["bitfinex","BTCUSD",1736958455168,0.0008555,99416.0,99398.0,1.52685732]
["bitfinex","BTCUSD",1736958455396,0.0008555,99416.0,99398.0,1.53485732]
["bitfinex","BTCUSD",1736958455810,0.0018543,99399.0,99398.0,1.53485732]
["bitfinex","BTCUSD",1736958456025,0.0018543,99399.0,99398.0,1.52585732]
["bitfinex","BTCUSD",1736958456222,0.0008543,99399.0,99398.0,1.52585732]
["bitfinex","BTCUSD",1736958456440,0.0018543,99399.0,99398.0,1.54185732]
["bitfinex","BTCUSD",1736958457710,0.0018543,99399.0,99398.0,1.63708424]
["bitfinex","BTCUSD",1736958457914,0.0018543,99399.0,99398.0,1.71538424]
["bitfinex","BTCUSD",1736958458133,0.0028543,99399.0,99398.0,1.97438424]
["bitfinex","BTCUSD",1736958458333,0.0028543,99399.0,99398.0,1.92208424]
["bitfinex","BTCUSD",1736958459608,0.0028543,99399.0,99398.0,2.02208424]
["bitfinex","BTCUSD",1736958459920,0.0028543,99399.0,99398.0,3.02741248]
["bitfinex","BTCUSD",1736958460518,0.0028543,99399.0,99398.0,3.12741248]
["bitfinex","BTCUSD",1736958461143,0.0028543,99399.0,99398.0,3.02741248]
["bitfinex","BTCUSD",1736958462331,0.0028543,99399.0,99398.0,3.04755033]
["bitfinex","BTCUSD",1736958462749,0.0028543,99399.0,99398.0,2.94755033]
["bitfinex","BTCUSD",1736958462984,0.0028543,99399.0,99398.0,2.80141248]
["bitfinex","BTCUSD",1736958464479,0.0028543,99399.0,99398.0,2.54718556]
["bitfinex","BTCUSD",1736958464744,0.0028543,99399.0,99398.0,1.54185732]
["bitfinex","BTCUSD",1736958468077,0.1057543,99399.0,99398.0,1.516]
["bitfinex","BTCUSD",1736958468297,0.42918645,99399.0,99398.0,0.016]
["bitfinex","BTCUSD",1736958468509,0.40878122,99399.0,99398.0,0.016]
["bitfinex","BTCUSD",1736958468719,0.40778122,99399.0,99398.0,0.007]
["bitfinex","BTCUSD",1736958468962,0.304141,99383.0,99379.0,0.02585732]
["bitfinex","BTCUSD",1736958469151,0.023,99381.0,99379.0,0.02585732]
["bitfinex","BTCUSD",1736958469361,0.201248,99380.0,99376.0,0.0017955]
["bitfinex","BTCUSD",1736958469613,0.224251,99378.0,99376.0,0.0017955]
["bitfinex","BTCUSD",1736958472532,0.230891,99378.0,99377.0,1.5051]
["bitfinex","BTCUSD",1736958472992,0.38061792,99378.0,99377.0,1.5051]
["bitfinex","BTCUSD",1736958473289,0.38061792,99378.0,99377.0,1.5041]
["bitfinex","BTCUSD",1736958474038,0.38061792,99378.0,99377.0,1.5001]
["bitfinex","BTCUSD",1736958474411,0.61031792,99378.0,99377.0,1.5041]
["bitfinex","BTCUSD",1736958474636,0.6844606,99378.0,99377.0,0.0001]
["bitfinex","BTCUSD",1736958474770,0.6844606,99378.0,99377.0,0.0011]
["bitfinex","BTCUSD",1736958475173,0.52541268,99369.0,99342.0,0.02585732]
["bitfinex","BTCUSD",1736958475373,0.70369692,99369.0,99348.0,0.02585732]
["bitfinex","BTCUSD",1736958475574,0.70369692,99369.0,99349.0,0.02585732]
["bitfinex","BTCUSD",1736958475773,0.70369692,99369.0,99327.0,0.00100661]
["bitfinex","BTCUSD",1736958475978,0.70369692,99369.0,99349.0,0.02585732]
["bitfinex","BTCUSD",1736958477095,0.70369692,99369.0,99341.0,0.02585732]
["bitfinex","BTCUSD",1736958477303,0.70469692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958478141,0.71069692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958478355,0.70469692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958478767,0.71069692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958479370,0.70969692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958479583,0.71069692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958480012,0.70969692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958480200,0.71069692,99369.0,99350.0,1.5]
["bitfinex","BTCUSD",1736958481366,0.71069692,99369.0,99350.0,1.52585732]
["bitfinex","BTCUSD",1736958481367,0.61733692,99369.0,99350.0,1.52585732]
["bitfinex","BTCUSD",1736958481576,0.61733692,99369.0,99355.0,0.02585732]
["bitfinex","BTCUSD",1736958481577,0.43769692,99369.0,99355.0,0.02585732]
["bitfinex","BTCUSD",1736958481773,0.44433692,99369.0,99355.0,0.02585732]
["bitfinex","BTCUSD",1736958482023,0.43769692,99369.0,99356.0,0.02585732]
["bitfinex","BTCUSD",1736958482266,0.20827,99369.0,99366.0,0.02585732]
["bitfinex","BTCUSD",1736958482409,0.006,99369.0,99368.0,1.5276524]
["bitfinex","BTCUSD",1736958482613,0.201246,99381.0,99377.0,0.02585732]
["bitfinex","BTCUSD",1736958482614,0.00664,99378.0,99377.0,0.02585732]
["bitfinex","BTCUSD",1736958483267,0.201248,99380.0,99377.0,1.52585732]
["bitfinex","BTCUSD",1736958483624,0.201248,99380.0,99378.0,0.00662379]
["bitfinex","BTCUSD",1736958483825,0.201248,99380.0,99372.0,0.02585732]
["bitfinex","BTCUSD",1736958484032,0.201254,99377.0,99376.0,0.02585732]
["bitfinex","BTCUSD",1736958484248,0.023,99379.0,99378.0,0.02585732]
["bitfinex","BTCUSD",1736958486334,0.023,99379.0,99378.0,0.02985732]
["bitfinex","BTCUSD",1736958487442,0.024,99379.0,99378.0,1.53785732]
["bitfinex","BTCUSD",1736958489141,0.024,99379.0,99378.0,1.512]
["bitfinex","BTCUSD",1736958489352,0.024,99379.0,99378.0,0.012]
["bitfinex","BTCUSD",1736958489353,0.12822692,99379.0,99378.0,0.012]
["bitfinex","BTCUSD",1736958489597,0.36226692,99379.0,99378.0,0.012]
["bitfinex","BTCUSD",1736958490178,0.36226692,99379.0,99378.0,0.008]
["bitfinex","BTCUSD",1736958490634,0.35127,99369.0,99368.0,0.00179508]
["bitfinex","BTCUSD",1736958490813,0.47849692,99369.0,99368.0,0.00179508]
["bitfinex","BTCUSD",1736958491993,0.47849692,99369.0,99368.0,0.00379508]
["bitfinex","BTCUSD",1736958492395,0.47849692,99369.0,99368.0,0.00179508]
["bitfinex","BTCUSD",1736958492596,0.47849692,99369.0,99368.0,0.00379508]
["bitfinex","BTCUSD",1736958493025,0.47849692,99369.0,99368.0,0.00479508]
["bitfinex","BTCUSD",1736958493229,0.48513692,99369.0,99368.0,0.00479508]
["bitfinex","BTCUSD",1736958494402,0.74533416,99369.0,99368.0,8e-08]
["bitfinex","BTCUSD",1736958494612,0.7845796,99369.0,99368.0,8e-08]
["bitfinex","BTCUSD",1736958495037,0.7845796,99369.0,99313.0,1.5]
["bitfinex","BTCUSD",1736958495038,0.224365,99322.0,99313.0,1.5]
["bitfinex","BTCUSD",1736958495249,0.33523192,99322.0,99321.0,0.00229401]
["bitfinex","BTCUSD",1736958496224,0.33523192,99322.0,99321.0,0.00529401]
["bitfinex","BTCUSD",1736958497395,0.33523192,99322.0,99321.0,0.00929401]
["bitfinex","BTCUSD",1736958498481,0.231005,99322.0,99321.0,0.00929401]
["bitfinex","BTCUSD",1736958499126,0.231005,99322.0,99321.0,1.50929401]
["bitfinex","BTCUSD",1736958499370,0.231005,99322.0,99321.0,1.51397352]
["bitfinex","BTCUSD",1736958500715,0.15,99327.0,99326.0,0.02585732]
["bitfinex","BTCUSD",1736958500920,0.15664,99327.0,99326.0,0.03053081]
["bitfinex","BTCUSD",1736958501128,0.17964,99327.0,99326.0,0.02585732]
["bitfinex","BTCUSD",1736958501344,0.201342,99334.0,99330.0,0.02585732]
["bitfinex","BTCUSD",1736958501553,0.201344,99332.0,99331.0,0.00466748]
["bitfinex","BTCUSD",1736958501749,0.224344,99332.0,99331.0,0.00466748]
["bitfinex","BTCUSD",1736958502174,0.32857092,99332.0,99331.0,0.00466748]
["bitfinex","BTCUSD",1736958502379,0.47857092,99332.0,99331.0,0.00466748]
["bitfinex","BTCUSD",1736958502583,0.224355,99327.0,99326.0,0.003]
["bitfinex","BTCUSD",1736958502791,0.32858192,99327.0,99326.0,0.003]
["bitfinex","BTCUSD",1736958503227,0.201364,99323.0,99321.0,0.00229401]
["bitfinex","BTCUSD",1736958503429,0.023,99322.0,99321.0,0.00229401]
["bitfinex","BTCUSD",1736958504736,0.023,99322.0,99321.0,0.00629401]
["bitfinex","BTCUSD",1736958505080,0.201364,99323.0,99322.0,0.02585732]
["bitfinex","BTCUSD",1736958505283,0.201355,99327.0,99326.0,0.02585732]
["bitfinex","BTCUSD",1736958505745,0.230995,99327.0,99326.0,0.02585732]
["bitfinex","BTCUSD",1736958506834,0.230995,99327.0,99326.0,1.52585732]
["bitfinex","BTCUSD",1736958507049,0.230995,99327.0,99326.0,1.52785732]
["bitfinex","BTCUSD",1736958507989,0.230995,99327.0,99326.0,1.52585732]
["bitfinex","BTCUSD",1736958508163,0.230995,99327.0,99326.0,1.52885732]
["bitfinex","BTCUSD",1736958508370,0.230995,99327.0,99326.0,1.53353081]
["bitfinex","BTCUSD",1736958508619,0.230995,99327.0,99326.0,1.53553081]
["bitfinex","BTCUSD",1736958509357,0.230995,99327.0,99326.0,1.53353081]
["bitfinex","BTCUSD",1736958509560,0.230995,99327.0,99326.0,0.03353081]
["bitfinex","BTCUSD",1736958509763,0.230995,99327.0,99326.0,0.03853081]
["bitfinex","BTCUSD",1736958509973,0.230995,99327.0,99326.0,0.03385732]
["bitfinex","BTCUSD",1736958510183,0.201325,99342.0,99326.0,0.03385732]
["bitfinex","BTCUSD",1736958510184,0.3204,99367.0,99348.0,0.02585732]
["bitfinex","BTCUSD",1736958510393,0.201294,99357.0,99351.0,0.02585732]
["bitfinex","BTCUSD",1736958510612,0.0774,99366.0,99351.0,0.02585732]
["bitfinex","BTCUSD",1736958510613,0.10422692,99356.0,99351.0,0.02585732]
["bitfinex","BTCUSD",1736958510832,0.00664,99361.0,99360.0,0.02585732]
["bitfinex","BTCUSD",1736958511040,0.201279,99365.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958511249,0.023,99364.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958511376,0.201279,99365.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958511577,0.201282,99363.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958511806,0.023,99362.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958512009,0.201282,99363.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958512371,0.023,99362.0,99361.0,0.02885732]
["bitfinex","BTCUSD",1736958512881,0.023,99362.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958513107,0.023,99362.0,99361.0,0.02885732]
["bitfinex","BTCUSD",1736958513737,0.023,99362.0,99361.0,0.03285732]
["bitfinex","BTCUSD",1736958513942,0.023,99362.0,99361.0,0.02885732]
["bitfinex","BTCUSD",1736958514418,0.023,99362.0,99361.0,0.03085732]
["bitfinex","BTCUSD",1736958514791,0.023,99362.0,99361.0,0.03385732]
["bitfinex","BTCUSD",1736958515166,4.987e-05,99365.0,99364.0,0.02585732]
["bitfinex","BTCUSD",1736958516402,4.987e-05,99365.0,99364.0,0.02785732]
["bitfinex","BTCUSD",1736958516745,4.987e-05,99365.0,99364.0,0.03285732]
["bitfinex","BTCUSD",1736958519425,0.27727679,99365.0,99364.0,0.007]
["bitfinex","BTCUSD",1736958519621,0.35937679,99365.0,99364.0,0.007]
["bitfinex","BTCUSD",1736958520055,0.27727679,99365.0,99364.0,0.007]
["bitfinex","BTCUSD",1736958520627,0.27727679,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1736958521068,0.02304987,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1736958521268,4.987e-05,99365.0,99363.0,0.02585732]
["bitfinex","BTCUSD",1736958521511,0.023,99363.0,99362.0,0.02585732]
["bitfinex","BTCUSD",1736958521752,0.224284,99362.0,99361.0,0.02671242]
["bitfinex","BTCUSD",1736958522192,0.224284,99362.0,99361.0,1.52671242]
["bitfinex","BTCUSD",1736958522402,0.224284,99362.0,99361.0,1.533388]
["bitfinex","BTCUSD",1736958522635,0.224284,99362.0,99361.0,1.50753068]
["bitfinex","BTCUSD",1736958522841,0.224284,99362.0,99361.0,0.00753068]
["bitfinex","BTCUSD",1736958522842,0.32851092,99362.0,99361.0,0.00753068]
["bitfinex","BTCUSD",1736958523250,0.32851092,99362.0,99361.0,0.0008551]
["bitfinex","BTCUSD",1736958525506,0.224284,99362.0,99361.0,0.0028551]
["bitfinex","BTCUSD",1736958525708,0.224284,99362.0,99361.0,0.02871242]
["bitfinex","BTCUSD",1736958526128,0.224284,99362.0,99361.0,0.02671242]
["bitfinex","BTCUSD",1736958526611,0.224284,99362.0,99361.0,0.02771242]
["bitfinex","BTCUSD",1736958526971,0.023,99362.0,99361.0,0.02771242]
["bitfinex","BTCUSD",1736958527311,0.224284,99362.0,99361.0,0.03430411]
["bitfinex","BTCUSD",1736958527515,0.224284,99362.0,99361.0,1.53430411]
["bitfinex","BTCUSD",1736958527712,0.201284,99362.0,99361.0,1.53730411]
["bitfinex","BTCUSD",1736958527887,4.987e-05,99365.0,99364.0,0.02585732]
["bitfinex","BTCUSD",1736958528261,4.987e-05,99365.0,99364.0,0.0324436]
["bitfinex","BTCUSD",1736958529093,4.987e-05,99365.0,99364.0,0.00658628]
["bitfinex","BTCUSD",1736958529514,4.987e-05,99365.0,99361.0,1.5068551]
["bitfinex","BTCUSD",1736958529515,0.023,99363.0,99361.0,1.5068551]
["bitfinex","BTCUSD",1736958529717,0.12722692,99362.0,99361.0,1.5008551]
["bitfinex","BTCUSD",1736958529875,0.224284,99362.0,99361.0,1.5008551]
["bitfinex","BTCUSD",1736958530389,0.023,99362.0,99361.0,1.5008551]
["bitfinex","BTCUSD",1736958530592,4.987e-05,99365.0,99364.0,0.02585732]
["bitfinex","BTCUSD",1736958531809,4.987e-05,99365.0,99364.0,0.02685732]
["bitfinex","BTCUSD",1736958532843,4.987e-05,99365.0,99364.0,0.02585732]
["bitfinex","BTCUSD",1736958533081,4.987e-05,99365.0,99364.0,0.02885732]
["bitfinex","BTCUSD",1736958534273,4.987e-05,99365.0,99364.0,1.52885732]
["bitfinex","BTCUSD",1736958537863,4.987e-05,99365.0,99364.0,1.503]
["bitfinex","BTCUSD",1736958538884,4.987e-05,99365.0,99364.0,1.5]
["bitfinex","BTCUSD",1736958538885,0.27727679,99365.0,99364.0,1.5]
["bitfinex","BTCUSD",1736958539092,0.27727679,99365.0,99364.0,0.002]
["bitfinex","BTCUSD",1736958539671,0.57556,99364.0,99361.0,0.0008551]
["bitfinex","BTCUSD",1736958539878,0.201284,99362.0,99361.0,0.0008551]
["bitfinex","BTCUSD",1736958540078,0.30551092,99362.0,99361.0,0.0008551]
["bitfinex","BTCUSD",1736958540234,0.32851092,99362.0,99361.0,0.0008551]
["bitfinex","BTCUSD",1736958541721,0.32851092,99362.0,99361.0,0.0018551]
["bitfinex","BTCUSD",1736958543457,0.64891092,99362.0,99361.0,0.0018551]
["bitfinex","BTCUSD",1736958543690,0.023,99361.0,99351.0,0.02585732]
["bitfinex","BTCUSD",1736958543892,0.023,99351.0,99334.0,0.00100655]
["bitfinex","BTCUSD",1736958544098,0.023,99351.0,99331.0,0.0758]
["bitfinex","BTCUSD",1736958544099,0.023,99351.0,99346.0,0.02585732]
["bitfinex","BTCUSD",1736958544418,0.224323,99343.0,99342.0,0.02585732]
["bitfinex","BTCUSD",1736958544889,0.224323,99343.0,99342.0,1.52585732]
["bitfinex","BTCUSD",1736958545231,0.224323,99343.0,99342.0,1.53244626]
["bitfinex","BTCUSD",1736958545644,0.224323,99343.0,99342.0,1.53644626]
["bitfinex","BTCUSD",1736958546568,0.224323,99343.0,99342.0,0.01058894]
["bitfinex","BTCUSD",1736958546853,0.224323,99343.0,99342.0,0.004]
["bitfinex","BTCUSD",1736958546974,0.224323,99343.0,99342.0,0.02985732]
["bitfinex","BTCUSD",1736958547180,0.2013,99354.0,99353.0,0.02585732]
["bitfinex","BTCUSD",1736958547453,0.3513,99354.0,99353.0,0.02585732]
["bitfinex","BTCUSD",1736958547814,0.3513,99354.0,99353.0,1.5]
["bitfinex","BTCUSD",1736958548016,0.3513,99354.0,99353.0,1.52585732]
["bitfinex","BTCUSD",1736958548448,0.3743,99354.0,99353.0,1.52585732]
["bitfinex","BTCUSD",1736958548660,0.3743,99354.0,99353.0,1.52785732]
["bitfinex","BTCUSD",1736958549328,0.3743,99354.0,99353.0,1.502]
["bitfinex","BTCUSD",1736958549539,0.2243,99354.0,99353.0,1.52785732]
["bitfinex","BTCUSD",1736958549974,0.2243,99354.0,99353.0,1.502]
["bitfinex","BTCUSD",1736958550585,0.2243,99354.0,99353.0,1.5]
["bitfinex","BTCUSD",1736958551226,0.201322,99343.0,99342.0,0.0008551]
["bitfinex","BTCUSD",1736958551467,0.224322,99343.0,99342.0,0.0008551]
["bitfinex","BTCUSD",1736958551988,0.201313,99348.0,99342.0,0.0008551]
["bitfinex","BTCUSD",1736958551989,0.201313,99348.0,99347.0,0.02585732]
["bitfinex","BTCUSD",1736958552249,0.3204,99362.0,99361.0,0.02585732]
["bitfinex","BTCUSD",1736958552720,0.3204,99362.0,99361.0,0.03250787]
["bitfinex","BTCUSD",1736958552928,0.3204,99362.0,99361.0,1.52585732]
["bitfinex","BTCUSD",1736958553135,0.3204,99362.0,99361.0,1.53250787]
["bitfinex","BTCUSD",1736958554906,0.3204,99362.0,99361.0,1.53550787]
["bitfinex","BTCUSD",1736958555519,0.023,99363.0,99361.0,1.53550787]
["bitfinex","BTCUSD",1736958555698,0.023,99363.0,99362.0,0.02585732]
["bitfinex","BTCUSD",1736958556115,0.023,99363.0,99362.0,1.52585732]
["bitfinex","BTCUSD",1736958556519,0.023,99363.0,99362.0,1.53250607]
["bitfinex","BTCUSD",1736958557712,0.20132787,99365.0,99362.0,1.53250607]
["bitfinex","BTCUSD",1736958557713,4.987e-05,99365.0,99364.0,0.02585732]
["bitfinex","BTCUSD",1736958558260,4.987e-05,99365.0,99364.0,0.03250246]
["bitfinex","BTCUSD",1736958558665,4.987e-05,99365.0,99364.0,0.02585732]
["bitfinex","BTCUSD",1736958558864,4.987e-05,99365.0,99364.0,0.02885732]
["bitfinex","BTCUSD",1736958563550,4.987e-05,99365.0,99364.0,0.13409061]
["bitfinex","BTCUSD",1736958563758,4.987e-05,99365.0,99364.0,0.31309061]
["bitfinex","BTCUSD",1736958563932,4.987e-05,99365.0,99364.0,0.61128424]
["bitfinex","BTCUSD",1736958563933,0.0018458,99365.0,99364.0,0.61128424]
["bitfinex","BTCUSD",1736958564276,0.0018458,99365.0,99364.0,2.11128424]
["bitfinex","BTCUSD",1736958568692,0.0018458,99365.0,99364.0,1.86128424]
["bitfinex","BTCUSD",1736958571193,0.0018458,99365.0,99364.0,1.77132787]
["bitfinex","BTCUSD",1736958571666,0.0018458,99365.0,99364.0,1.65705732]
["bitfinex","BTCUSD",1736958572700,0.0018458,99365.0,99364.0,1.64705732]
["bitfinex","BTCUSD",1736958574680,0.0018458,99365.0,99364.0,1.52585732]
["bitfinex","BTCUSD",1736958574937,0.0248458,99365.0,99364.0,1.52585732]
["bitfinex","BTCUSD",1736958577404,0.0248458,99365.0,99364.0,1.53085732]
["bitfinex","BTCUSD",1736958578010,0.0248458,99365.0,99364.0,1.53171242]
["bitfinex","BTCUSD",1736958578504,0.2261238,99365.0,99364.0,1.5058551]
["bitfinex","BTCUSD",1736958579783,0.0248458,99365.0,99364.0,1.53171242]
["bitfinex","BTCUSD",1736958580634,0.12907272,99365.0,99364.0,1.5058551]
["bitfinex","BTCUSD",1736958582357,0.12907272,99365.0,99364.0,1.5078551]
["bitfinex","BTCUSD",1736958582801,0.12907272,99365.0,99364.0,1.5058551]
["bitfinex","BTCUSD",1736958583005,0.12907272,99365.0,99364.0,1.5008551]
["bitfinex","BTCUSD",1736958583698,0.12907272,99365.0,99364.0,1.5048551]
["bitfinex","BTCUSD",1736958583928,0.12907272,99365.0,99364.0,1.5008551]
["bitfinex","BTCUSD",1736958584135,0.13007272,99365.0,99364.0,1.5008551]
["bitfinex","BTCUSD",1736958584342,0.27907272,99365.0,99364.0,1.5008551]
["bitfinex","BTCUSD",1736958584519,0.27907272,99365.0,99364.0,1.5018551]
["bitfinex","BTCUSD",1736958584931,0.27907272,99365.0,99364.0,0.0018551]
["bitfinex","BTCUSD",1736958585623,0.27907272,99365.0,99364.0,0.00263287]
["bitfinex","BTCUSD",1736958586062,0.27907272,99365.0,99364.0,0.00163287]
["bitfinex","BTCUSD",1736958586282,0.27907272,99365.0,99364.0,0.00063287]
["bitfinex","BTCUSD",1736958586488,0.28007272,99365.0,99364.0,0.00063287]
["bitfinex","BTCUSD",1736958586699,0.27907272,99365.0,99364.0,0.00063287]
["bitfinex","BTCUSD",1736958587106,0.27907272,99365.0,99364.0,0.00263287]
["bitfinex","BTCUSD",1736958587503,0.0018458,99365.0,99364.0,0.00263287]
["bitfinex","BTCUSD",1736958587698,0.0018458,99365.0,99364.0,0.02849019]
["bitfinex","BTCUSD",1736958588121,0.0248458,99365.0,99364.0,0.02849019]
["bitfinex","BTCUSD",1736958588307,0.0248458,99365.0,99364.0,1.52849019]
["bitfinex","BTCUSD",1736958588680,0.0248458,99365.0,99364.0,1.52749019]
["bitfinex","BTCUSD",1736958588887,0.0258458,99365.0,99364.0,1.52749019]
["bitfinex","BTCUSD",1736958589320,0.0258458,99365.0,99364.0,1.52649019]
["bitfinex","BTCUSD",1736958589651,0.0278458,99365.0,99364.0,1.52649019]
["bitfinex","BTCUSD",1736958591597,0.0268458,99365.0,99364.0,1.52649019]
["bitfinex","BTCUSD",1736958592503,0.0268458,99365.0,99364.0,1.52849019]
["bitfinex","BTCUSD",1736958592960,0.0248458,99365.0,99364.0,1.52849019]
["bitfinex","BTCUSD",1736958593193,0.0248458,99365.0,99364.0,1.53249019]
["bitfinex","BTCUSD",1736958594641,0.0248458,99365.0,99364.0,1.50663287]
["bitfinex","BTCUSD",1736958595045,0.0248458,99365.0,99364.0,1.53249019]
["bitfinex","BTCUSD",1736958599830,0.0018458,99365.0,99364.0,1.71221711]
["bitfinex","BTCUSD",1736958600372,0.0018458,99365.0,99364.0,1.60799019]
["bitfinex","BTCUSD",1736958600881,0.0018458,99365.0,99364.0,1.71221711]
["bitfinex","BTCUSD",1736958601297,0.0018458,99365.0,99364.0,1.53249019]
["bitfinex","BTCUSD",1736958601499,0.0248458,99365.0,99364.0,1.50663287]
["bitfinex","BTCUSD",1736958601702,0.2261238,99365.0,99364.0,0.00663287]
["bitfinex","BTCUSD",1736958601899,0.58134267,99365.0,99364.0,0.00663287]
["bitfinex","BTCUSD",1736958602218,1.15233371,99365.0,99364.0,0.00663287]
["bitfinex","BTCUSD",1736958602422,1.12954176,99365.0,99364.0,0.00063287]
["bitfinex","BTCUSD",1736958602749,0.52543868,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958602955,0.76881396,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958603363,0.99167201,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958604017,0.99367201,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958604225,0.77081396,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958604426,0.76881396,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958604641,0.84912722,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958604789,0.91777886,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958604979,0.78025094,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958605166,0.73717532,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958605388,0.65643264,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958605590,0.66303264,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958605790,0.66374575,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958605997,0.52850811,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958606342,0.92305079,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958606546,1.02305079,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958606776,0.87332111,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958606947,0.84861185,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958607147,0.14501491,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958607354,0.04738799,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958607587,0.24868399,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958607956,0.24208399,99356.0,99355.0,1.5008552]
["bitfinex","BTCUSD",1736958608159,0.04078799,99356.0,99355.0,1.5008552]
["bitfinex","BTCUSD",1736958608358,0.04078799,99356.0,99355.0,1.52671252]
["bitfinex","BTCUSD",1736958609646,0.04078799,99356.0,99355.0,1.52971252]
["bitfinex","BTCUSD",1736958610253,0.04178799,99356.0,99355.0,1.52971252]
["bitfinex","BTCUSD",1736958610736,0.04078799,99356.0,99355.0,1.52971252]
["bitfinex","BTCUSD",1736958611106,0.04078799,99356.0,99355.0,1.53171252]
["bitfinex","BTCUSD",1736958612321,0.26508399,99356.0,99355.0,0.0058552]
["bitfinex","BTCUSD",1736958612860,0.68971091,99356.0,99355.0,0.0058552]
["bitfinex","BTCUSD",1736958613284,0.68971091,99356.0,99355.0,0.0038552]
["bitfinex","BTCUSD",1736958613493,0.88781091,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958614570,0.89081091,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958614977,0.88981091,99356.0,99355.0,0.0008552]
["bitfinex","BTCUSD",1736958615300,0.69051491,99356.0,99342.0,0.0008551]
["bitfinex","BTCUSD",1736958615541,0.54846468,99343.0,99342.0,0.0008551]
["bitfinex","BTCUSD",1736958615746,0.7381916,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958615961,0.7862916,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958616799,0.7892916,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958617187,0.81755271,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958617388,0.82055271,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958617598,1.04994429,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958617802,1.01868318,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958618006,1.01468318,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958618414,0.92729278,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958618776,0.82729278,99343.0,99342.0,0.0010001]
["bitfinex","BTCUSD",1736958618977,0.6892916,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958619409,0.86751814,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958619967,1.27518374,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958620195,1.27818374,99343.0,99342.0,1e-07]
["bitfinex","BTCUSD",1736958620766,0.86888268,99334.0,99329.0,0.00138]
["bitfinex","BTCUSD",1736958620950,0.86888268,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958620951,0.9731096,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958621184,0.89896692,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958621388,0.9731096,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958622061,0.97315944,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958622577,0.97715944,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958623067,0.97915944,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958623335,0.78201676,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958623781,0.80561676,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958624000,0.81261676,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958624486,0.81061676,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958624889,0.81261676,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958625329,0.88675944,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958625672,0.88175944,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958625884,1.06395944,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1736958626455,0.32414268,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958626639,0.4513696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958627602,0.4523696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958628879,0.4563696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958629694,0.3563696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958629845,0.4563696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958630288,0.7767696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958631454,0.6767696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958631711,0.7767696,99330.0,99329.0,1e-06]
["bitfinex","BTCUSD",1736958634326,0.7767696,99330.0,99329.0,0.0008562]
["bitfinex","BTCUSD",1736958634563,0.34714268,99321.0,99320.0,3.3e-07]
["bitfinex","BTCUSD",1736958634787,0.27722692,99321.0,99320.0,3.3e-07]
["bitfinex","BTCUSD",1736958634983,0.28382692,99321.0,99320.0,3.3e-07]
["bitfinex","BTCUSD",1736958635821,0.37722692,99321.0,99320.0,3.3e-07]
["bitfinex","BTCUSD",1736958636021,0.4579696,99321.0,99320.0,3.3e-07]
["bitfinex","BTCUSD",1736958636853,0.44851968,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958637085,0.80901225,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958638816,0.81301225,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958639227,0.81401225,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958639457,1.13441225,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958640603,1.05641225,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958640852,1.0252466,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958641531,0.78100392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958641768,0.78760392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958642308,0.81060392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958644469,0.98897352,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958644700,1.12013697,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958644934,0.94176737,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958645166,0.81060392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958645418,0.91060392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958645625,0.81060392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958645843,0.80400392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958646066,0.81060392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958646268,0.84183072,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958646881,0.81060392,99316.0,99315.0,3.3e-07]
["bitfinex","BTCUSD",1736958647109,0.84184313,99316.0,99315.0,0.00085563]
["bitfinex","BTCUSD",1736958647544,0.97738852,99316.0,99315.0,6.3e-07]
["bitfinex","BTCUSD",1736958648367,1.01598581,99316.0,99315.0,6.3e-07]
["bitfinex","BTCUSD",1736958649187,0.54852768,99312.0,99311.0,2.1e-07]
["bitfinex","BTCUSD",1736958649394,0.68399381,99312.0,99311.0,2.1e-07]
["bitfinex","BTCUSD",1736958650051,0.17414268,99305.0,99304.0,1.3e-07]
["bitfinex","BTCUSD",1736958650253,0.48260881,99305.0,99304.0,1.3e-07]
["bitfinex","BTCUSD",1736958650767,0.58683573,99305.0,99304.0,1.3e-07]
["bitfinex","BTCUSD",1736958650994,0.52555568,99298.0,99297.0,0.00138]
["bitfinex","BTCUSD",1736958651205,0.52555568,99298.0,99291.0,8.2e-07]
["bitfinex","BTCUSD",1736958651206,0.32414268,99292.0,99291.0,8.2e-07]
["bitfinex","BTCUSD",1736958651424,0.80300881,99292.0,99291.0,8.2e-07]
["bitfinex","BTCUSD",1736958651851,0.07414268,99271.0,99268.0,3.4e-07]
["bitfinex","BTCUSD",1736958652092,0.64454268,99265.0,99264.0,6.4e-07]
["bitfinex","BTCUSD",1736958652333,0.80300881,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958653049,0.82924102,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958653346,0.82924102,99265.0,99264.0,0.00149852]
["bitfinex","BTCUSD",1736958653531,0.80300881,99265.0,99264.0,0.00149852]
["bitfinex","BTCUSD",1736958653774,0.82924102,99265.0,99264.0,0.00149852]
["bitfinex","BTCUSD",1736958654006,0.72924102,99265.0,99264.0,0.00149852]
["bitfinex","BTCUSD",1736958654242,0.80300881,99265.0,99264.0,0.00149852]
["bitfinex","BTCUSD",1736958654480,0.80300881,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958654481,0.90723573,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958654747,0.80500881,99265.0,99264.0,0.00149852]
["bitfinex","BTCUSD",1736958654983,0.83124102,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958655187,0.80500881,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958655427,0.71000881,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958655900,0.71660881,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958656104,0.88151282,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958656316,0.58822692,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958657212,0.61122692,99265.0,99264.0,0.00049852]
["bitfinex","BTCUSD",1736958658233,0.61122692,99265.0,99242.0,0.10221232]
["bitfinex","BTCUSD",1736958658234,0.15,99250.0,99248.0,0.0006792]
["bitfinex","BTCUSD",1736958658443,0.023,99249.0,99248.0,0.00082909]
["bitfinex","BTCUSD",1736958658651,0.201489,99261.0,99260.0,0.02585732]
["bitfinex","BTCUSD",1736958658854,0.201482,99264.0,99262.0,0.0755]
["bitfinex","BTCUSD",1736958659053,0.3254,99265.0,99264.0,0.02585732]
["bitfinex","BTCUSD",1736958659276,0.201446,99282.0,99281.0,0.02585732]
["bitfinex","BTCUSD",1736958659474,0.201446,99282.0,99281.0,0.07465732]
["bitfinex","BTCUSD",1736958659780,0.201446,99282.0,99281.0,1.57465732]
["bitfinex","BTCUSD",1736958660515,0.201446,99282.0,99281.0,1.57480721]
["bitfinex","BTCUSD",1736958660722,0.0066,99286.0,99285.0,0.02585732]
["bitfinex","BTCUSD",1736958660954,0.15,99298.0,99281.0,1.54894989]
["bitfinex","BTCUSD",1736958660955,0.0066,99306.0,99300.0,0.02585732]
["bitfinex","BTCUSD",1736958661187,0.17554711,99310.0,99303.0,0.02585732]
["bitfinex","BTCUSD",1736958661394,0.37693211,99313.0,99309.0,0.02585732]
["bitfinex","BTCUSD",1736958662173,0.15,99311.0,99303.0,0.02585732]
["bitfinex","BTCUSD",1736958662381,0.15,99311.0,99301.0,0.0755]
["bitfinex","BTCUSD",1736958662382,0.201401,99304.0,99302.0,0.02585732]
["bitfinex","BTCUSD",1736958662783,0.023,99303.0,99302.0,0.02585732]
["bitfinex","BTCUSD",1736958662981,0.173,99302.0,99281.0,0.04894989]
["bitfinex","BTCUSD",1736958663181,0.22444,99285.0,99282.0,0.10135732]
["bitfinex","BTCUSD",1736958663377,0.22444,99285.0,99284.0,0.02585732]
["bitfinex","BTCUSD",1736958663590,0.224444,99283.0,99282.0,0.10135732]
["bitfinex","BTCUSD",1736958663782,0.224444,99283.0,99282.0,0.0755]
["bitfinex","BTCUSD",1736958664051,0.224444,99283.0,99282.0,0.10624835]
["bitfinex","BTCUSD",1736958664260,0.20143,99290.0,99289.0,0.02585732]
["bitfinex","BTCUSD",1736958664261,0.35143,99290.0,99289.0,0.02585732]
["bitfinex","BTCUSD",1736958664467,0.201401,99305.0,99304.0,0.02585732]
["bitfinex","BTCUSD",1736958664669,0.0066,99308.0,99307.0,0.02585732]
["bitfinex","BTCUSD",1736958664990,0.402772,99312.0,99307.0,0.10725732]
["bitfinex","BTCUSD",1736958665191,0.201381,99314.0,99307.0,0.10725732]
["bitfinex","BTCUSD",1736958665391,0.201381,99314.0,99313.0,0.02585732]
["bitfinex","BTCUSD",1736958666013,0.201362,99324.0,99315.0,0.02585732]
["bitfinex","BTCUSD",1736958666249,0.201371,99320.0,99315.0,0.02585732]
["bitfinex","BTCUSD",1736958666450,0.402742,99320.0,99315.0,0.03070863]
["bitfinex","BTCUSD",1736958666676,0.201362,99324.0,99315.0,0.02600661]
["bitfinex","BTCUSD",1736958666908,0.201371,99319.0,99315.0,0.03085792]
["bitfinex","BTCUSD",1736958667148,0.02479655,99316.0,99315.0,0.03085792]
["bitfinex","BTCUSD",1736958667401,0.02479655,99316.0,99315.0,1.52600661]
["bitfinex","BTCUSD",1736958667842,0.02479655,99316.0,99315.0,1.53085792]
["bitfinex","BTCUSD",1736958668047,0.02479655,99316.0,99315.0,0.0050006]
["bitfinex","BTCUSD",1736958668274,0.27902347,99316.0,99315.0,0.00214929]
["bitfinex","BTCUSD",1736958668519,0.27902347,99316.0,99315.0,0.00614929]
["bitfinex","BTCUSD",1736958668731,0.27902347,99316.0,99315.0,0.00214929]
["bitfinex","BTCUSD",1736958668958,0.31192545,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958669172,0.48606813,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958669386,0.54344154,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958669597,0.46929886,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958669800,0.51720933,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958670046,0.78434095,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958670496,0.45316615,99316.0,99315.0,2.9e-07]
["bitfinex","BTCUSD",1736958670711,0.201446,99282.0,99281.0,0.10725732]
["bitfinex","BTCUSD",1736958670918,0.47867292,99282.0,99281.0,4.993e-05]
["bitfinex","BTCUSD",1736958671329,0.374446,99282.0,99281.0,4.993e-05]
["bitfinex","BTCUSD",1736958671767,0.374446,99282.0,99281.0,0.00204993]
["bitfinex","BTCUSD",1736958671977,0.47867292,99282.0,99281.0,0.00204993]
["bitfinex","BTCUSD",1736958672411,0.47867292,99282.0,99281.0,4.993e-05]
["bitfinex","BTCUSD",1736958673038,0.47967292,99282.0,99281.0,4.993e-05]
["bitfinex","BTCUSD",1736958673641,0.48567292,99282.0,99281.0,0.00104993]
["bitfinex","BTCUSD",1736958673848,0.48467292,99282.0,99281.0,4.993e-05]
["bitfinex","BTCUSD",1736958674047,0.48467292,99282.0,99281.0,0.00104993]
["bitfinex","BTCUSD",1736958674250,0.49367292,99282.0,99281.0,0.00104993]
["bitfinex","BTCUSD",1736958674720,0.49167292,99282.0,99281.0,0.00104993]
["bitfinex","BTCUSD",1736958675129,0.49467292,99282.0,99281.0,0.00104993]
["bitfinex","BTCUSD",1736958675514,0.35148,99265.0,99255.0,0.02585732]
["bitfinex","BTCUSD",1736958675671,0.35148,99265.0,99264.0,0.00100539]
["bitfinex","BTCUSD",1736958675672,0.47870692,99265.0,99264.0,0.00100539]
["bitfinex","BTCUSD",1736958676090,0.48530692,99265.0,99264.0,0.00100539]
["bitfinex","BTCUSD",1736958677190,0.65568926,99265.0,99264.0,0.00100539]
["bitfinex","BTCUSD",1736958677344,0.6594496,99265.0,99264.0,0.00100539]
["bitfinex","BTCUSD",1736958677536,0.6594496,99265.0,99264.0,3.9e-07]
["bitfinex","BTCUSD",1736958678941,0.7521706,99265.0,99264.0,3.9e-07]
["bitfinex","BTCUSD",1736958679084,0.54742792,99265.0,99264.0,3.9e-07]
["bitfinex","BTCUSD",1736958679293,0.55402792,99265.0,99264.0,0.00100039]
["bitfinex","BTCUSD",1736958679501,0.59230692,99265.0,99264.0,0.00100039]
["bitfinex","BTCUSD",1736958679705,0.49230692,99265.0,99264.0,0.00100039]
["bitfinex","BTCUSD",1736958679946,0.6664496,99265.0,99264.0,3.9e-07]
["bitfinex","BTCUSD",1736958680181,0.66632809,99265.0,99264.0,3.9e-07]
["bitfinex","BTCUSD",1736958681166,0.66432809,99265.0,99264.0,3.9e-07]
["bitfinex","BTCUSD",1736958681534,0.351513,99249.0,99248.0,0.0015352]
["bitfinex","BTCUSD",1736958681735,0.47873992,99249.0,99248.0,0.0015352]
["bitfinex","BTCUSD",1736958682547,0.5528826,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958682760,0.65710952,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958683392,0.68734173,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958683588,0.78734173,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958683797,0.79394173,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958684638,0.79194173,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958685114,0.79794173,99249.0,99248.0,0.0010002]
["bitfinex","BTCUSD",1736958685521,0.69371481,99249.0,99248.0,0.0010002]
["bitfinex","BTCUSD",1736958685934,0.69371481,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958686245,0.6674826,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958687021,0.58673992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958687227,0.59333992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958687842,0.49333992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958688046,0.47033992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958688696,0.49333992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958688920,0.33673992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958689129,0.34333992,99249.0,99248.0,2e-07]
["bitfinex","BTCUSD",1736958689264,0.201523,99244.0,99243.0,0.00138]
["bitfinex","BTCUSD",1736958689475,0.47874992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958690150,0.358123,99244.0,99243.0,0.0273871]
["bitfinex","BTCUSD",1736958690358,0.209123,99244.0,99243.0,0.0273871]
["bitfinex","BTCUSD",1736958690982,0.202523,99244.0,99243.0,0.0750871]
["bitfinex","BTCUSD",1736958691416,0.225523,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958691615,0.47974992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958691817,0.49034992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958692038,0.48634992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958692240,0.48634992,99244.0,99243.0,0.00352978]
["bitfinex","BTCUSD",1736958692639,0.48634992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958693408,0.48534992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958693613,0.51282579,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958693973,0.48534992,99244.0,99243.0,0.00152978]
["bitfinex","BTCUSD",1736958694171,0.48534992,99244.0,99243.0,0.00252978]
["bitfinex","BTCUSD",1736958694586,0.173,99243.0,99242.0,7.8e-07]
["bitfinex","BTCUSD",1736958694791,0.273,99240.0,99239.0,7.8e-07]
["bitfinex","BTCUSD",1736958694998,0.57875792,99240.0,99239.0,7.8e-07]
["bitfinex","BTCUSD",1736958695951,0.58175792,99240.0,99239.0,7.8e-07]
["bitfinex","BTCUSD",1736958696599,0.15,99231.0,99230.0,7.8e-07]
["bitfinex","BTCUSD",1736958696805,0.27722692,99231.0,99230.0,7.8e-07]
["bitfinex","BTCUSD",1736958697008,0.30345913,99231.0,99230.0,7.8e-07]
["bitfinex","BTCUSD",1736958697249,0.27722692,99231.0,99230.0,7.8e-07]
["bitfinex","BTCUSD",1736958697465,0.37722692,99231.0,99230.0,7.8e-07]
["bitfinex","BTCUSD",1736958698366,0.38622692,99231.0,99230.0,0.00100078]
["bitfinex","BTCUSD",1736958699609,0.39045384,99231.0,99230.0,0.00100078]
["bitfinex","BTCUSD",1736958699764,0.38622692,99231.0,99230.0,0.00100078]
["bitfinex","BTCUSD",1736958700363,0.28622692,99231.0,99230.0,0.00100078]
["bitfinex","BTCUSD",1736958700967,0.28622692,99231.0,99230.0,7.8e-07]
["bitfinex","BTCUSD",1736958701174,0.28622692,99231.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958701175,0.374568,99222.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958701377,0.47879492,99222.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958701797,0.173,99221.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958701995,0.374578,99217.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958702250,0.48540492,99217.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958703115,0.48640492,99217.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958704613,0.47980492,99217.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958704817,0.48640492,99217.0,99216.0,0.00138]
["bitfinex","BTCUSD",1736958705647,0.48640492,99217.0,99211.0,0.02532812]
["bitfinex","BTCUSD",1736958705648,0.201584,99214.0,99211.0,0.02532812]
["bitfinex","BTCUSD",1736958705847,0.374588,99212.0,99211.0,0.02532812]
["bitfinex","BTCUSD",1736958706055,0.47881492,99212.0,99211.0,0.02582837]
["bitfinex","BTCUSD",1736958706261,0.47881492,99212.0,99211.0,0.00050025]
["bitfinex","BTCUSD",1736958706463,0.47881492,99212.0,99211.0,0.02582837]
["bitfinex","BTCUSD",1736958707133,0.374588,99212.0,99211.0,0.02582837]
["bitfinex","BTCUSD",1736958707368,0.47881492,99212.0,99211.0,0.00050025]
["bitfinex","BTCUSD",1736958707588,0.48541492,99212.0,99211.0,0.00150025]
["bitfinex","BTCUSD",1736958708973,0.48541492,99212.0,99211.0,0.00235625]
["bitfinex","BTCUSD",1736958709192,0.58027261,99212.0,99211.0,0.00135625]
["bitfinex","BTCUSD",1736958709419,0.51861252,99212.0,99211.0,2.5e-07]
["bitfinex","BTCUSD",1736958709828,0.51861252,99212.0,99207.0,7.5e-07]
["bitfinex","BTCUSD",1736958709829,0.351596,99208.0,99207.0,7.5e-07]
["bitfinex","BTCUSD",1736958710031,0.51002052,99208.0,99207.0,3.5e-07]
["bitfinex","BTCUSD",1736958711088,0.61002052,99208.0,99207.0,3.5e-07]
["bitfinex","BTCUSD",1736958711318,0.35161,99201.0,99200.0,5.1e-07]
["bitfinex","BTCUSD",1736958711552,0.51003452,99201.0,99200.0,5.1e-07]
["bitfinex","BTCUSD",1736958712549,0.51303452,99201.0,99200.0,5.1e-07]
["bitfinex","BTCUSD",1736958712752,0.51003452,99201.0,99200.0,5.1e-07]
["bitfinex","BTCUSD",1736958713000,0.51803452,99201.0,99200.0,5.1e-07]
["bitfinex","BTCUSD",1736958713437,0.51803452,99201.0,99188.0,3e-08]
["bitfinex","BTCUSD",1736958713438,0.201621,99196.0,99188.0,3e-08]
["bitfinex","BTCUSD",1736958713664,0.15,99198.0,99188.0,3e-08]
["bitfinex","BTCUSD",1736958713665,0.3018988,99189.0,99188.0,3e-08]
["bitfinex","BTCUSD",1736958713901,0.32467188,99185.0,99176.0,4.2e-07]
["bitfinex","BTCUSD",1736958714096,0.374669,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958714329,0.51009352,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958715355,0.52369352,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958716217,0.51709352,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958716428,0.49249592,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958716920,0.49449592,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958718440,0.48789592,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958718648,0.49449592,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958719047,0.48789592,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958719235,0.49449592,99172.0,99171.0,4.2e-07]
["bitfinex","BTCUSD",1736958720594,0.49449592,99172.0,99171.0,0.00085682]
["bitfinex","BTCUSD",1736958722443,0.49449592,99172.0,99171.0,8.2e-07]
["bitfinex","BTCUSD",1736958723071,0.201674,99170.0,99167.0,8.2e-07]
["bitfinex","BTCUSD",1736958723298,0.47890392,99168.0,99167.0,8.2e-07]
["bitfinex","BTCUSD",1736958723672,0.37468,99167.0,99164.0,1.2e-07]
["bitfinex","BTCUSD",1736958723878,0.374684,99165.0,99164.0,1.2e-07]
["bitfinex","BTCUSD",1736958724092,0.47891092,99165.0,99164.0,1.2e-07]
["bitfinex","BTCUSD",1736958724722,0.47891092,99165.0,99162.0,0.00138]
["bitfinex","BTCUSD",1736958724723,0.47891092,99165.0,99163.0,0.03921438]
["bitfinex","BTCUSD",1736958724929,0.351688,99163.0,99162.0,3.8e-07]
["bitfinex","BTCUSD",1736958725139,0.351702,99156.0,99155.0,5.8e-07]
["bitfinex","BTCUSD",1736958725351,0.47892892,99156.0,99155.0,5.8e-07]
["bitfinex","BTCUSD",1736958725839,0.47892892,99156.0,99151.0,0.06178612]
["bitfinex","BTCUSD",1736958725840,0.023,99152.0,99151.0,0.0429957]
["bitfinex","BTCUSD",1736958726052,0.023,99152.0,99144.0,0.02670812]
["bitfinex","BTCUSD",1736958726053,0.201715,99150.0,99147.0,0.0397447]
["bitfinex","BTCUSD",1736958726268,0.023,99146.0,99144.0,0.00138]
["bitfinex","BTCUSD",1736958726479,0.47894892,99146.0,99145.0,0.06014993]
["bitfinex","BTCUSD",1736958727747,0.47894892,99146.0,99144.0,0.00138]
["bitfinex","BTCUSD",1736958727748,0.173,99145.0,99144.0,9.3e-07]
["bitfinex","BTCUSD",1736958727970,0.224726,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958728097,0.47895292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958728719,0.48559292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958728912,0.47895292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958729114,0.48559292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958729321,0.47895292,99144.0,99143.0,0.02532895]
["bitfinex","BTCUSD",1736958729552,0.358366,99144.0,99143.0,0.02532895]
["bitfinex","BTCUSD",1736958729757,0.358366,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958729971,0.33559292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958730174,0.48659292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958731315,0.52157903,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958731483,0.48959292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958731717,0.48559292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958731871,0.49059292,99144.0,99143.0,8.3e-07]
["bitfinex","BTCUSD",1736958732074,0.49059292,99144.0,99140.0,8.3e-07]
["bitfinex","BTCUSD",1736958732254,0.374732,99141.0,99140.0,8.3e-07]
["bitfinex","BTCUSD",1736958732453,0.47895892,99141.0,99140.0,8.3e-07]
["bitfinex","BTCUSD",1736958733538,0.47895892,99141.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958733539,0.15,99138.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958733649,0.15,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958733858,0.27722692,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958734698,0.28386692,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958735157,0.28386692,99136.0,99135.0,0.02532894]
["bitfinex","BTCUSD",1736958735392,0.28322692,99136.0,99135.0,0.02532894]
["bitfinex","BTCUSD",1736958735607,0.28386692,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958735863,0.28886692,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958736040,0.29086692,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958736453,0.28886692,99136.0,99135.0,8.2e-07]
["bitfinex","BTCUSD",1736958736928,0.28886692,99136.0,99130.0,0.000856]
["bitfinex","BTCUSD",1736958736929,0.42649,99135.0,99130.0,8.2e-07]
["bitfinex","BTCUSD",1736958737133,0.42649,99135.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958737134,0.201769,99123.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958737335,0.374773,99121.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958737538,0.47899992,99121.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958738809,0.48563992,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958739220,0.48663992,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958739428,0.381413,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958740006,0.381413,99121.0,99120.0,0.06377298]
["bitfinex","BTCUSD",1736958740411,0.231413,99121.0,99120.0,0.14357298]
["bitfinex","BTCUSD",1736958740569,0.231413,99121.0,99120.0,0.14257298]
["bitfinex","BTCUSD",1736958740827,0.232413,99121.0,99120.0,0.14357298]
["bitfinex","BTCUSD",1736958741023,0.231413,99121.0,99120.0,0.14357298]
["bitfinex","BTCUSD",1736958741225,0.231413,99121.0,99120.0,0.14838834]
["bitfinex","BTCUSD",1736958742237,0.231413,99121.0,99120.0,0.14738834]
["bitfinex","BTCUSD",1736958742425,0.48563992,99121.0,99120.0,0.12206022]
["bitfinex","BTCUSD",1736958742627,0.48563992,99121.0,99120.0,0.14738834]
["bitfinex","BTCUSD",1736958743107,0.358413,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958743558,0.381413,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958744185,0.382413,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958744402,0.381413,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958744749,0.382413,99121.0,99120.0,0.06277298]
["bitfinex","BTCUSD",1736958745266,0.48563992,99121.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958745465,0.48663992,99121.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958745672,0.51779914,99121.0,99120.0,0.03744486]
["bitfinex","BTCUSD",1736958745867,0.51779914,99121.0,99120.0,0.03829986]
["bitfinex","BTCUSD",1736958746888,0.51679914,99121.0,99120.0,0.03829986]
["bitfinex","BTCUSD",1736958747088,0.51679914,99121.0,99114.0,0.06739473]
["bitfinex","BTCUSD",1736958747089,0.351785,99115.0,99114.0,0.00617959]
["bitfinex","BTCUSD",1736958747289,0.49381114,99115.0,99114.0,0.00632918]
["bitfinex","BTCUSD",1736958747488,0.51668947,99115.0,99114.0,0.00632918]
["bitfinex","BTCUSD",1736958747695,0.51668947,99115.0,99102.0,0.06939759]
["bitfinex","BTCUSD",1736958747696,0.023,99103.0,99086.0,0.00138]
["bitfinex","BTCUSD",1736958747893,0.023,99103.0,99071.0,0.0012564]
["bitfinex","BTCUSD",1736958747894,0.15,99080.0,99071.0,0.0012564]
["bitfinex","BTCUSD",1736958748104,0.15,99071.0,99063.0,0.00138]
["bitfinex","BTCUSD",1736958748342,0.47910592,99069.0,99063.0,0.00138]
["bitfinex","BTCUSD",1736958748532,0.51025409,99069.0,99063.0,0.00138]
["bitfinex","BTCUSD",1736958748734,0.539857,99069.0,99063.0,0.00138]
["bitfinex","BTCUSD",1736958748907,0.539857,99069.0,99041.0,0.13924961]
["bitfinex","BTCUSD",1736958748908,0.15,99045.0,99041.0,0.13924961]
["bitfinex","BTCUSD",1736958749114,0.351934,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958749312,0.46280092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958749833,0.48580092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958750036,0.47916092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958750426,0.48580092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958751071,0.48016092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958751437,0.48680092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958751645,0.48016092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958751868,0.48680092,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958752071,0.48680092,99042.0,99041.0,0.06644961]
["bitfinex","BTCUSD",1736958752304,0.352934,99042.0,99041.0,0.06644961]
["bitfinex","BTCUSD",1736958752821,0.359574,99042.0,99041.0,0.06644961]
["bitfinex","BTCUSD",1736958753023,0.352934,99042.0,99041.0,0.06644961]
["bitfinex","BTCUSD",1736958753178,0.359574,99042.0,99041.0,0.06644961]
["bitfinex","BTCUSD",1736958753588,0.001,99042.0,99041.0,0.24224961]
["bitfinex","BTCUSD",1736958753792,0.001,99042.0,99041.0,0.60124778]
["bitfinex","BTCUSD",1736958753995,0.1176504,99060.0,99054.0,0.1758]
["bitfinex","BTCUSD",1736958754196,0.1176504,99060.0,99055.0,0.0057102]
["bitfinex","BTCUSD",1736958754456,0.4038,99059.0,99055.0,0.0057102]
["bitfinex","BTCUSD",1736958754664,0.4038,99059.0,99055.0,0.00470077]
["bitfinex","BTCUSD",1736958754872,0.4038,99059.0,99054.0,0.17680943]
["bitfinex","BTCUSD",1736958755078,0.4038,99059.0,99056.0,0.00462753]
["bitfinex","BTCUSD",1736958755285,0.201899,99059.0,99055.0,0.00462874]
["bitfinex","BTCUSD",1736958755511,0.201899,99059.0,99057.0,0.00462632]
["bitfinex","BTCUSD",1736958755709,0.201903,99058.0,99054.0,0.17780943]
["bitfinex","BTCUSD",1736958755948,0.00672,99059.0,99054.0,0.1758]
["bitfinex","BTCUSD",1736958756151,0.208621,99059.0,99056.0,0.001]
["bitfinex","BTCUSD",1736958756362,0.410522,99059.0,99056.0,0.001]
["bitfinex","BTCUSD",1736958756767,0.410522,99059.0,99054.0,0.0758]
["bitfinex","BTCUSD",1736958757101,0.410522,99059.0,99057.0,0.00462632]
["bitfinex","BTCUSD",1736958757330,0.410522,99059.0,99054.0,0.0768]
["bitfinex","BTCUSD",1736958757532,0.403802,99059.0,99058.0,1.5]
["bitfinex","BTCUSD",1736958757738,0.410522,99059.0,99058.0,1.5]
["bitfinex","BTCUSD",1736958757944,0.410522,99059.0,99058.0,1.50462511]
["bitfinex","BTCUSD",1736958758764,0.00851698,99059.0,99058.0,1.5]
["bitfinex","BTCUSD",1736958758962,0.00179698,99059.0,99058.0,1.5]
["bitfinex","BTCUSD",1736958759182,0.00179698,99059.0,99058.0,1.501]
["bitfinex","BTCUSD",1736958759554,0.00179698,99059.0,99058.0,1.502]
["bitfinex","BTCUSD",1736958759967,0.00179698,99059.0,99058.0,1.501]
["bitfinex","BTCUSD",1736958760375,0.00179698,99059.0,99058.0,1.504]
["bitfinex","BTCUSD",1736958760575,0.00851698,99059.0,99058.0,1.504]
["bitfinex","BTCUSD",1736958761046,0.00851698,99059.0,99058.0,0.003]
["bitfinex","BTCUSD",1736958761399,0.00951698,99059.0,99058.0,0.008]
["bitfinex","BTCUSD",1736958761769,0.00179698,99059.0,99053.0,0.1]
["bitfinex","BTCUSD",1736958761896,0.01151698,99059.0,99058.0,0.001]
["bitfinex","BTCUSD",1736958762105,0.00179698,99059.0,99058.0,0.18170941]
["bitfinex","BTCUSD",1736958762318,0.00179698,99059.0,99058.0,1.68070941]
["bitfinex","BTCUSD",1736958762538,0.00379698,99059.0,99058.0,1.6797]
["bitfinex","BTCUSD",1736958762739,0.00479698,99059.0,99058.0,1.88392692]
["bitfinex","BTCUSD",1736958763162,0.00179698,99059.0,99058.0,1.6797]
["bitfinex","BTCUSD",1736958763365,0.00179698,99059.0,99058.0,1.5797]
["bitfinex","BTCUSD",1736958763568,0.00179698,99059.0,99058.0,1.6817]
["bitfinex","BTCUSD",1736958763781,0.00179698,99059.0,99058.0,1.88592692]
["bitfinex","BTCUSD",1736958763993,0.00049698,99059.0,99058.0,1.5817]
["bitfinex","BTCUSD",1736958764632,0.00049698,99059.0,99058.0,0.0817]
["bitfinex","BTCUSD",1736958764863,0.00049698,99059.0,99041.0,0.11240531]
["bitfinex","BTCUSD",1736958764864,0.201924,99047.0,99046.0,0.0797]
["bitfinex","BTCUSD",1736958765284,0.201924,99047.0,99041.0,0.06430531]
["bitfinex","BTCUSD",1736958765285,0.201934,99042.0,99041.0,0.06430531]
["bitfinex","BTCUSD",1736958765495,0.358654,99042.0,99041.0,0.06430531]
["bitfinex","BTCUSD",1736958765929,0.381654,99042.0,99041.0,0.06430531]
["bitfinex","BTCUSD",1736958766592,0.48588092,99042.0,99041.0,0.06430531]
["bitfinex","BTCUSD",1736958766960,0.48588092,99042.0,99041.0,0.06830531]
["bitfinex","BTCUSD",1736958767790,0.48588092,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958768803,0.208654,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958769217,0.231654,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958769838,0.33588092,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958770045,0.38345098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958770249,0.36045098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958771135,0.35373098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958771366,0.36045098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958772138,0.21045098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958772568,0.00179698,99042.0,99041.0,0.17030531]
["bitfinex","BTCUSD",1736958772855,0.00179698,99042.0,99041.0,1.67131481]
["bitfinex","BTCUSD",1736958773019,0.00179698,99042.0,99041.0,1.67030531]
["bitfinex","BTCUSD",1736958773431,0.00179698,99042.0,99041.0,1.77453223]
["bitfinex","BTCUSD",1736958773933,0.00179698,99042.0,99041.0,1.67030531]
["bitfinex","BTCUSD",1736958774756,0.00179698,99042.0,99041.0,1.57030531]
["bitfinex","BTCUSD",1736958774959,0.20373098,99042.0,99041.0,1.57030531]
["bitfinex","BTCUSD",1736958775889,0.20373098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958777359,0.20373098,99042.0,99041.0,1.57030531]
["bitfinex","BTCUSD",1736958777805,0.20373098,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958779226,0.00179698,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958779448,0.00179698,99042.0,99041.0,0.2755417]
["bitfinex","BTCUSD",1736958779646,0.00179698,99042.0,99041.0,0.27453223]
["bitfinex","BTCUSD",1736958779821,0.00179698,99042.0,99041.0,1.85583223]
["bitfinex","BTCUSD",1736958780268,0.00179698,99042.0,99041.0,1.95583223]
["bitfinex","BTCUSD",1736958780666,0.00179698,99042.0,99041.0,1.75160531]
["bitfinex","BTCUSD",1736958781155,0.00179698,99042.0,99041.0,1.65160531]
["bitfinex","BTCUSD",1736958783125,0.00179698,99042.0,99041.0,0.07030531]
["bitfinex","BTCUSD",1736958783696,0.00179698,99042.0,99041.0,1.57030531]
["bitfinex","BTCUSD",1736958783901,0.00179698,99042.0,99041.0,1.67030531]
["bitfinex","BTCUSD",1736958784542,0.00179698,99042.0,99041.0,1.57030531]
["bitfinex","BTCUSD",1736958785390,0.00179698,99042.0,99041.0,1.67030531]
["bitfinex","BTCUSD",1736958785617,0.00179698,99042.0,99041.0,1.77453223]
["bitfinex","BTCUSD",1736958786059,0.00179698,99042.0,99041.0,3.21219647]
["bitfinex","BTCUSD",1736958786471,0.00668,99070.0,99058.0,0.384801]
["bitfinex","BTCUSD",1736958786683,0.00668,99070.0,99058.0,0.58902792]
["bitfinex","BTCUSD",1736958786857,0.4204,99130.0,99058.0,0.58902792]
["bitfinex","BTCUSD",1736958786858,0.11756033,99080.0,99058.0,0.58902792]
["bitfinex","BTCUSD",1736958787064,0.31941833,99080.0,99058.0,0.38712692]
["bitfinex","BTCUSD",1736958787317,0.201866,99076.0,99058.0,0.38712692]
["bitfinex","BTCUSD",1736958787518,0.201866,99076.0,99058.0,1.88712692]
["bitfinex","BTCUSD",1736958788123,0.11756033,99070.0,99058.0,1.88712692]
["bitfinex","BTCUSD",1736958788327,0.201801,99108.0,99058.0,1.88712692]
["bitfinex","BTCUSD",1736958788531,0.11756033,99100.0,99068.0,0.401881]
["bitfinex","BTCUSD",1736958788740,0.11756033,99100.0,99068.0,1.59433616]
["bitfinex","BTCUSD",1736958788959,0.201818,99099.0,99068.0,1.60096744]
["bitfinex","BTCUSD",1736958789102,0.11756033,99090.0,99068.0,3.10096744]
["bitfinex","BTCUSD",1736958789303,0.11756033,99080.0,99068.0,3.10096744]
["bitfinex","BTCUSD",1736958789507,0.11756033,99090.0,99068.0,3.09433616]
["bitfinex","BTCUSD",1736958789910,0.15,99100.0,99068.0,2.90145516]
["bitfinex","BTCUSD",1736958789911,0.00114923,99069.0,99068.0,2.90145516]
["bitfinex","BTCUSD",1736958790738,0.00114923,99069.0,99068.0,1.89612692]
["bitfinex","BTCUSD",1736958790937,0.00114923,99069.0,99068.0,1.80012692]
["bitfinex","BTCUSD",1736958791161,0.00114923,99069.0,99068.0,1.90012692]
["bitfinex","BTCUSD",1736958792818,0.00114923,99069.0,99068.0,1.6959]
["bitfinex","BTCUSD",1736958792986,0.00114923,99069.0,99068.0,0.113]
["bitfinex","BTCUSD",1736958793206,0.00114923,99069.0,99068.0,0.11400923]
["bitfinex","BTCUSD",1736958793524,0.00294578,99069.0,99068.0,0.11400923]
["bitfinex","BTCUSD",1736958793762,0.00294578,99069.0,99068.0,0.21823615]
["bitfinex","BTCUSD",1736958793972,0.00294578,99069.0,99068.0,0.31722692]
["bitfinex","BTCUSD",1736958794495,0.00668,99081.0,99078.0,0.1]
["bitfinex","BTCUSD",1736958794698,0.00668,99081.0,99078.0,0.10049716]
["bitfinex","BTCUSD",1736958795399,0.201837,99090.0,99085.0,0.1]
["bitfinex","BTCUSD",1736958795400,0.00668,99090.0,99085.0,0.1]
["bitfinex","BTCUSD",1736958795620,0.00668,99090.0,99086.0,0.00100908]
["bitfinex","BTCUSD",1736958795808,0.00668,99090.0,99087.0,0.00100908]
["bitfinex","BTCUSD",1736958795938,0.403677,99089.0,99085.0,0.10030711]
["bitfinex","BTCUSD",1736958796172,0.201838,99089.0,99085.0,0.10030711]
["bitfinex","BTCUSD",1736958796374,0.00668,99090.0,99085.0,0.10030711]
["bitfinex","BTCUSD",1736958796580,0.208516,99090.0,99086.0,0.00100908]
["bitfinex","BTCUSD",1736958796781,0.410352,99090.0,99085.0,0.00030711]
["bitfinex","BTCUSD",1736958796975,0.410352,99090.0,99086.0,0.00100911]
["bitfinex","BTCUSD",1736958796976,0.208516,99090.0,99086.0,0.00100911]
["bitfinex","BTCUSD",1736958797390,0.17626492,99100.0,99086.0,0.10523603]
["bitfinex","BTCUSD",1736958797591,0.201743,99136.0,99090.0,0.1]
["bitfinex","BTCUSD",1736958797592,0.00668,99099.0,99090.0,0.1]
["bitfinex","BTCUSD",1736958797976,0.208501,99098.0,99091.0,1.50100902]
["bitfinex","BTCUSD",1736958798185,0.00668,99097.0,99091.0,1.50100902]
["bitfinex","BTCUSD",1736958798399,0.208503,99097.0,99091.0,1.50100902]
["bitfinex","BTCUSD",1736958798609,0.206503,99097.0,99091.0,1.50100902]
["bitfinex","BTCUSD",1736958799019,0.408326,99097.0,99091.0,1.50100902]
["bitfinex","BTCUSD",1736958799224,0.00668,99096.0,99091.0,1.50100902]
["bitfinex","BTCUSD",1736958799434,0.201831,99093.0,99091.0,0.00100902]
["bitfinex","BTCUSD",1736958799643,0.17626492,99101.0,99091.0,0.00100902]
["bitfinex","BTCUSD",1736958799644,0.023,99094.0,99091.0,0.001]
["bitfinex","BTCUSD",1736958799848,0.15,99092.0,99091.0,0.001]
["bitfinex","BTCUSD",1736958800276,0.00668,99098.0,99095.0,0.1]
["bitfinex","BTCUSD",1736958800488,0.20182,99098.0,99096.0,0.00100899]
["bitfinex","BTCUSD",1736958800700,0.20182,99098.0,99095.0,0.10100902]
["bitfinex","BTCUSD",1736958800910,0.20182,99098.0,99096.0,1.5]
["bitfinex","BTCUSD",1736958801550,0.15668,99101.0,99096.0,1.5]
["bitfinex","BTCUSD",1736958801753,0.00668,99101.0,99096.0,1.5]
["bitfinex","BTCUSD",1736958801979,0.00668,99101.0,99097.0,0.00100899]
["bitfinex","BTCUSD",1736958802422,0.15,99099.0,99097.0,0.00100899]
["bitfinex","BTCUSD",1736958802667,0.15,99099.0,99096.0,1.5]
["bitfinex","BTCUSD",1736958803101,0.00668,99101.0,99096.0,1.5]
["bitfinex","BTCUSD",1736958803315,0.15,99101.0,99097.0,0.00100898]
["bitfinex","BTCUSD",1736958803525,0.15,99099.0,99096.0,1.504]
["bitfinex","BTCUSD",1736958803977,0.201792,99112.0,99099.0,0.1]
["bitfinex","BTCUSD",1736958804199,0.22406492,99130.0,99105.0,0.1]
["bitfinex","BTCUSD",1736958804418,0.00668,99111.0,99106.0,0.00100883]
["bitfinex","BTCUSD",1736958804631,0.15,99119.0,99100.0,0.10422692]
["bitfinex","BTCUSD",1736958804632,0.15,99109.0,99100.0,0.10422692]
["bitfinex","BTCUSD",1736958804844,0.15,99109.0,99097.0,0.0803]
["bitfinex","BTCUSD",1736958804845,0.201819,99099.0,99097.0,0.00100895]
["bitfinex","BTCUSD",1736958805101,0.17626492,99110.0,99086.0,0.1]
["bitfinex","BTCUSD",1736958805102,0.20184,99088.0,99086.0,0.1]
["bitfinex","BTCUSD",1736958805306,0.201842,99087.0,99083.0,0.1]
["bitfinex","BTCUSD",1736958805737,0.15,99086.0,99083.0,0.1]
["bitfinex","BTCUSD",1736958805948,0.20183,99093.0,99083.0,0.10100913]
["bitfinex","BTCUSD",1736958806152,0.201826,99095.0,99086.0,0.0010091]
["bitfinex","BTCUSD",1736958806380,0.15,99094.0,99087.0,0.00100909]
["bitfinex","BTCUSD",1736958806559,0.15,99094.0,99088.0,0.0010091]
["bitfinex","BTCUSD",1736958806820,0.00668,99108.0,99091.0,0.1]
["bitfinex","BTCUSD",1736958807031,0.201825,99096.0,99092.0,0.00100898]
["bitfinex","BTCUSD",1736958807235,0.15,99095.0,99092.0,0.00100898]
["bitfinex","BTCUSD",1736958807434,0.15,99095.0,99092.0,1.5]
["bitfinex","BTCUSD",1736958808148,0.15,99099.0,99092.0,1.5]
["bitfinex","BTCUSD",1736958808368,0.15,99099.0,99093.0,0.00100903]
["bitfinex","BTCUSD",1736958808996,0.15,99097.0,99092.0,1.503]
["bitfinex","BTCUSD",1736958809190,0.15,99095.0,99092.0,1.503]
["bitfinex","BTCUSD",1736958809449,0.15,99095.0,99092.0,1.501]
["bitfinex","BTCUSD",1736958809863,0.351828,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1736958810105,0.15,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1736958810953,0.15,99094.0,99093.0,0.00130708]
["bitfinex","BTCUSD",1736958811775,0.15,99094.0,99093.0,0.00030708]
["bitfinex","BTCUSD",1736958812184,0.15,99094.0,99093.0,0.00130708]
["bitfinex","BTCUSD",1736958813374,0.15,99094.0,99093.0,0.00530708]
["bitfinex","BTCUSD",1736958813771,0.0807,99129.0,99102.0,0.201812]
["bitfinex","BTCUSD",1736958814017,0.11747377,99130.0,99110.0,0.1]
["bitfinex","BTCUSD",1736958814173,0.201787,99115.0,99111.0,0.00100877]
["bitfinex","BTCUSD",1736958814379,0.201777,99119.0,99111.0,1.50131585]
["bitfinex","BTCUSD",1736958814577,0.410198,99128.0,99114.0,0.1]
["bitfinex","BTCUSD",1736958814777,0.201759,99128.0,99115.0,0.10523568]
["bitfinex","BTCUSD",1736958814980,0.00809194,99127.0,99122.0,0.1]
["bitfinex","BTCUSD",1736958815178,0.201763,99126.0,99123.0,1.50100872]
["bitfinex","BTCUSD",1736958815386,0.201763,99126.0,99123.0,1.5]
["bitfinex","BTCUSD",1736958815606,0.403526,99126.0,99123.0,1.50030708]
["bitfinex","BTCUSD",1736958815807,0.403526,99126.0,99123.0,1.50030707]
["bitfinex","BTCUSD",1736958816007,0.00664,99125.0,99123.0,1.50030707]
["bitfinex","BTCUSD",1736958816182,0.351767,99124.0,99123.0,1.50030707]
["bitfinex","BTCUSD",1736958816373,0.201767,99124.0,99123.0,1.50030707]
["bitfinex","BTCUSD",1736958816574,0.00809194,99124.0,99123.0,1.60030707]
["bitfinex","BTCUSD",1736958816777,0.00809194,99124.0,99123.0,1.60030706]
["bitfinex","BTCUSD",1736958817185,0.0084355,99131.0,99125.0,0.1]
["bitfinex","BTCUSD",1736958817544,0.201755,99130.0,99125.0,0.09720857]
["bitfinex","BTCUSD",1736958817782,0.0084355,99131.0,99130.0,0.09690151]
["bitfinex","BTCUSD",1736958817783,0.0017955,99131.0,99130.0,0.09690151]
["bitfinex","BTCUSD",1736958818015,0.0017955,99131.0,99130.0,0.30112843]
["bitfinex","BTCUSD",1736958818429,0.0017955,99131.0,99130.0,0.34912843]
["bitfinex","BTCUSD",1736958818637,0.0017955,99131.0,99130.0,1.84912843]
["bitfinex","BTCUSD",1736958819016,0.0017955,99131.0,99130.0,1.85043549]
["bitfinex","BTCUSD",1736958819254,0.0027955,99131.0,99130.0,1.85643548]
["bitfinex","BTCUSD",1736958819458,0.0027955,99131.0,99130.0,1.85543548]
["bitfinex","BTCUSD",1736958819869,0.0017955,99159.0,99158.0,0.09690151]
["bitfinex","BTCUSD",1736958820072,0.0017955,99159.0,99158.0,1.55716289]
["bitfinex","BTCUSD",1736958820278,0.00194551,99159.0,99158.0,1.63645467]
["bitfinex","BTCUSD",1736958820488,0.00194551,99159.0,99158.0,3.13645467]
["bitfinex","BTCUSD",1736958821522,0.00194551,99159.0,99158.0,3.28645467]
["bitfinex","BTCUSD",1736958821942,0.00294551,99159.0,99158.0,3.29445467]
["bitfinex","BTCUSD",1736958822151,0.00294551,99159.0,99158.0,0.008]
["bitfinex","BTCUSD",1736958822360,0.00294551,99159.0,99148.0,0.00100833]
["bitfinex","BTCUSD",1736958822361,0.00494551,99159.0,99148.0,0.00100833]
["bitfinex","BTCUSD",1736958822573,0.21264151,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1736958822776,0.23264151,99159.0,99158.0,0.001]
["bitfinex","BTCUSD",1736958822983,0.201716,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958823410,0.224716,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958823825,0.374716,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958824060,0.48954141,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958824669,0.47894292,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958824878,0.375716,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958825079,0.374716,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958825285,0.48954141,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958825433,0.49354141,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958825846,0.52378191,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958826024,0.52478191,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958826227,0.52678191,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958827358,0.52478191,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958827559,0.50436593,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958827767,0.50436593,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958827768,0.50553484,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958827975,0.50553484,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958828182,0.50253484,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958828387,0.48193434,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958828615,0.47593434,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958828828,0.36110893,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958829034,0.36710893,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958829248,0.38070742,99149.0,99148.0,0.001307]
["bitfinex","BTCUSD",1736958829478,0.36870742,99149.0,99148.0,0.000307]
["bitfinex","BTCUSD",1736958829655,0.36870742,99149.0,99148.0,0.0011618]
["bitfinex","BTCUSD",1736958829827,0.47472942,99149.0,99148.0,0.0011618]
["bitfinex","BTCUSD",1736958830030,0.47472942,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958830031,0.46808942,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958830253,0.5389541,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958830469,0.71883424,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958830711,0.6389541,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958830915,0.6359541,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958831319,0.6379541,99149.0,99148.0,8e-07]
["bitfinex","BTCUSD",1736958831733,0.201808,99104.0,99091.0,0.08940151]
["bitfinex","BTCUSD",1736958831948,0.00664,99103.0,99094.0,0.00100899]
["bitfinex","BTCUSD",1736958832160,0.201826,99095.0,99094.0,0.00108638]
["bitfinex","BTCUSD",1736958832420,0.201826,99095.0,99094.0,7.739e-05]
["bitfinex","BTCUSD",1736958832591,0.201822,99097.0,99094.0,7.739e-05]
["bitfinex","BTCUSD",1736958832790,0.201822,99097.0,99094.0,0.00108641]
["bitfinex","BTCUSD",1736958833027,0.201822,99097.0,99094.0,0.00158357]
["bitfinex","BTCUSD",1736958833403,0.201822,99098.0,99096.0,1.5]
["bitfinex","BTCUSD",1736958833587,0.201822,99098.0,99094.0,0.00057455]
["bitfinex","BTCUSD",1736958833784,0.201822,99098.0,99095.0,0.00100902]
["bitfinex","BTCUSD",1736958834055,0.00664,99110.0,99104.0,0.08940151]
["bitfinex","BTCUSD",1736958834259,0.201779,99118.0,99106.0,0.08940151]
["bitfinex","BTCUSD",1736958834457,0.00664,99114.0,99107.0,0.00100883]
["bitfinex","BTCUSD",1736958834697,0.201762,99127.0,99117.0,0.08940151]
["bitfinex","BTCUSD",1736958834906,0.00179508,99149.0,99127.0,0.08940151]
["bitfinex","BTCUSD",1736958835097,0.00664,99145.0,99128.0,0.10523547]
["bitfinex","BTCUSD",1736958835274,0.201746,99135.0,99128.0,0.10523547]
["bitfinex","BTCUSD",1736958835482,0.201746,99135.0,99128.0,0.10531286]
["bitfinex","BTCUSD",1736958835656,0.201726,99144.0,99135.0,0.08940151]
["bitfinex","BTCUSD",1736958835857,0.201738,99139.0,99136.0,0.10523547]
["bitfinex","BTCUSD",1736958836235,0.403476,99139.0,99136.0,0.10422692]
["bitfinex","BTCUSD",1736958836492,0.403476,99139.0,99136.0,0.10430431]
["bitfinex","BTCUSD",1736958836643,0.403476,99139.0,99136.0,7.739e-05]
["bitfinex","BTCUSD",1736958837402,0.403476,99139.0,99137.0,1.5]
["bitfinex","BTCUSD",1736958838677,0.403476,99139.0,99138.0,7.739e-05]
["bitfinex","BTCUSD",1736958841404,0.553476,99139.0,99138.0,7.739e-05]
["bitfinex","BTCUSD",1736958841644,0.556476,99139.0,99138.0,7.739e-05]
["bitfinex","BTCUSD",1736958842231,0.003,99139.0,99138.0,0.10515911]
["bitfinex","BTCUSD",1736958842439,0.201736,99139.0,99138.0,0.00093219]
["bitfinex","BTCUSD",1736958842837,0.21233449,99139.0,99138.0,0.00093219]
["bitfinex","BTCUSD",1736958843040,0.201736,99139.0,99138.0,0.00093219]
["bitfinex","BTCUSD",1736958843402,0.51276141,99139.0,99138.0,1.9e-07]
["bitfinex","BTCUSD",1736958843596,0.54600191,99139.0,99138.0,1.9e-07]
["bitfinex","BTCUSD",1736958844203,0.64660191,99139.0,99138.0,1.9e-07]
["bitfinex","BTCUSD",1736958844417,0.01059849,99108.0,99093.0,0.0008552]
["bitfinex","BTCUSD",1736958844650,0.201828,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958844850,0.208468,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958845918,0.208468,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958846118,0.00664,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958846709,0.40365,99096.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958846918,0.201828,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958847115,0.351828,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958847494,0.351828,99094.0,99093.0,0.00335236]
["bitfinex","BTCUSD",1736958847695,0.351828,99094.0,99093.0,0.00735236]
["bitfinex","BTCUSD",1736958847916,0.351828,99094.0,99093.0,0.00335236]
["bitfinex","BTCUSD",1736958848527,0.15,99094.0,99093.0,0.00335236]
["bitfinex","BTCUSD",1736958848727,0.15,99094.0,99093.0,0.00535236]
["bitfinex","BTCUSD",1736958848942,0.15,99094.0,99093.0,0.00335236]
["bitfinex","BTCUSD",1736958849149,0.15,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958849365,0.201826,99096.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958850044,0.201828,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958850213,0.201828,99094.0,99093.0,0.00435236]
["bitfinex","BTCUSD",1736958850661,0.201828,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958850788,0.15,99095.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958850986,0.15,99102.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958851191,0.15,99097.0,99094.0,0.00100901]
["bitfinex","BTCUSD",1736958851389,0.15,99095.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958851795,0.351828,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958852229,0.351828,99094.0,99093.0,0.00335236]
["bitfinex","BTCUSD",1736958852645,0.351828,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958855656,0.351828,99094.0,99093.0,0.00335236]
["bitfinex","BTCUSD",1736958856214,0.351828,99094.0,99093.0,0.00435236]
["bitfinex","BTCUSD",1736958856418,0.351828,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958856615,0.351828,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958856824,0.15,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958857025,0.15,99094.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958857586,0.15,99097.0,99093.0,1.50235236]
["bitfinex","BTCUSD",1736958857739,0.15,99097.0,99093.0,0.00235236]
["bitfinex","BTCUSD",1736958857950,0.351823,99097.0,99093.0,0.00635236]
["bitfinex","BTCUSD",1736958858150,0.351823,99097.0,99094.0,1.5]
["bitfinex","BTCUSD",1736958858883,0.553646,99097.0,99094.0,1.5]
["bitfinex","BTCUSD",1736958859087,0.351823,99097.0,99094.0,1.5]
["bitfinex","BTCUSD",1736958859468,0.553645,99097.0,99094.0,1.501]
["bitfinex","BTCUSD",1736958859719,0.351822,99097.0,99094.0,1.504]
["bitfinex","BTCUSD",1736958859871,0.00664,99099.0,99094.0,1.504]
["bitfinex","BTCUSD",1736958860221,0.201824,99096.0,99094.0,1.504]
["bitfinex","BTCUSD",1736958860360,0.15,99097.0,99094.0,1.504]
["bitfinex","BTCUSD",1736958860569,0.201824,99096.0,99094.0,1.504]
["bitfinex","BTCUSD",1736958860776,0.201824,99096.0,99094.0,0.001]
["bitfinex","BTCUSD",1736958861159,0.201824,99096.0,99094.0,0.004]
["bitfinex","BTCUSD",1736958861575,0.403649,99096.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958861781,0.403649,99096.0,99094.0,0.004]
["bitfinex","BTCUSD",1736958861955,0.16185987,99095.0,99094.0,0.005]
["bitfinex","BTCUSD",1736958862198,0.15,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1736958862401,0.36242649,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958864398,0.46665341,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958864603,0.50089391,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958865379,0.49989391,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958865576,0.50889391,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958865987,0.58729391,99094.0,99093.0,0.00135236]
["bitfinex","BTCUSD",1736958866165,0.58729391,99094.0,99093.0,3.6e-07]
["bitfinex","BTCUSD",1736958866166,0.61029391,99094.0,99093.0,3.6e-07]
["bitfinex","BTCUSD",1736958866363,0.44085549,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958866546,0.57832291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958866755,0.60939716,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958867300,0.57832291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958867528,0.60132291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958867759,0.52956291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958867983,0.53656291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958868609,0.53356291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958869031,0.53656291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958869436,0.53956291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958870246,0.53256291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958870447,0.53856291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958870658,0.53556291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958870863,0.50592291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958871073,0.48832241,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958871287,0.52156291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958872026,0.50656291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958872234,0.51456291,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958873086,0.47468241,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958873298,0.37045549,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958873524,0.37109549,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958873729,0.36245549,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958873982,0.353857,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958874157,0.365497,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958874358,0.358857,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958874632,0.363497,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958874832,0.358497,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958875039,0.46668241,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958875245,0.47428241,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958875386,0.50652291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958876724,0.50752291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958876925,0.50652291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958877293,0.50952291,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958877537,0.53949106,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958877718,0.53749106,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958877934,0.54249106,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958878139,0.50840119,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958878568,0.54650344,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958878942,0.55050344,99080.0,99079.0,0.00100076]
["bitfinex","BTCUSD",1736958879147,0.62190344,99080.0,99079.0,7.6e-07]
["bitfinex","BTCUSD",1736958879355,0.62190344,99080.0,99079.0,1.6e-07]
["bitfinex","BTCUSD",1736958879582,0.62369978,99080.0,99079.0,1.6e-07]
["bitfinex","BTCUSD",1736958880176,0.61969978,99080.0,99079.0,1.6e-07]
["bitfinex","BTCUSD",1736958880378,0.61069978,99080.0,99079.0,1.6e-07]
["bitfinex","BTCUSD",1736958880548,0.61769978,99080.0,99079.0,1.6e-07]
["bitfinex","BTCUSD",1736958880756,0.61769978,99080.0,99079.0,6e-08]
["bitfinex","BTCUSD",1736958880976,0.61569978,99080.0,99079.0,6e-08]
["bitfinex","BTCUSD",1736958881172,0.59110129,99080.0,99079.0,0.00100006]
["bitfinex","BTCUSD",1736958881375,0.01059849,99071.0,99048.0,0.00186342]
["bitfinex","BTCUSD",1736958881625,0.15,99059.0,99049.0,0.00100944]
["bitfinex","BTCUSD",1736958881772,0.0066,99058.0,99049.0,0.00560363]
["bitfinex","BTCUSD",1736958881992,0.201885,99067.0,99052.0,0.08940151]
["bitfinex","BTCUSD",1736958882342,0.201883,99067.0,99066.0,1.5]
["bitfinex","BTCUSD",1736958882552,0.201883,99067.0,99066.0,1.50456846]
["bitfinex","BTCUSD",1736958882754,0.201865,99076.0,99066.0,1.57976846]
["bitfinex","BTCUSD",1736958882960,0.00049971,99072.0,99068.0,0.0452]
["bitfinex","BTCUSD",1736958883299,0.00049971,99072.0,99069.0,0.00100927]
["bitfinex","BTCUSD",1736958883474,0.00049971,99072.0,99069.0,0.0055741]
["bitfinex","BTCUSD",1736958883835,0.00049971,99072.0,99069.0,0.10980102]
["bitfinex","BTCUSD",1736958884104,0.00049971,99072.0,99070.0,0.30610392]
["bitfinex","BTCUSD",1736958884225,0.201847,99085.0,99071.0,0.00100914]
["bitfinex","BTCUSD",1736958884424,0.201847,99085.0,99073.0,0.1]
["bitfinex","BTCUSD",1736958884639,0.201847,99085.0,99080.0,1.5]
["bitfinex","BTCUSD",1736958884951,0.201847,99085.0,99081.0,0.00670347]
["bitfinex","BTCUSD",1736958885156,0.403695,99085.0,99081.0,0.00670347]
["bitfinex","BTCUSD",1736958885586,0.0066,99084.0,99081.0,0.00670347]
["bitfinex","BTCUSD",1736958885787,0.20185,99083.0,99081.0,0.00670347]
["bitfinex","BTCUSD",1736958885995,0.0066,99084.0,99081.0,0.00670347]
["bitfinex","BTCUSD",1736958886168,0.19318824,99089.0,99081.0,0.00771266]
["bitfinex","BTCUSD",1736958886169,0.0066,99086.0,99081.0,0.00771266]
["bitfinex","BTCUSD",1736958886375,0.0066,99086.0,99082.0,0.00100913]
["bitfinex","BTCUSD",1736958886594,0.0066,99086.0,99083.0,0.00100913]
["bitfinex","BTCUSD",1736958886830,0.001,99085.0,99083.0,0.00770897]
["bitfinex","BTCUSD",1736958887042,0.001,99085.0,99080.0,1.506]
["bitfinex","BTCUSD",1736958887228,0.201868,99075.0,99070.0,0.00015009]
["bitfinex","BTCUSD",1736958887471,0.40368415,99075.0,99070.0,0.00015009]
["bitfinex","BTCUSD",1736958888398,0.40368415,99075.0,99070.0,0.00415009]
["bitfinex","BTCUSD",1736958888625,0.40368415,99075.0,99070.0,0.00715009]
["bitfinex","BTCUSD",1736958888899,0.403742,99073.0,99070.0,0.00715009]
["bitfinex","BTCUSD",1736958889103,0.351875,99071.0,99070.0,0.00715009]
["bitfinex","BTCUSD",1736958889296,0.36247349,99071.0,99070.0,0.00715009]
["bitfinex","BTCUSD",1736958889753,0.36247349,99071.0,99070.0,0.00315009]
["bitfinex","BTCUSD",1736958890154,0.36247349,99071.0,99070.0,0.00515009]
["bitfinex","BTCUSD",1736958890697,0.36907349,99071.0,99070.0,0.00015009]
["bitfinex","BTCUSD",1736958890899,0.36907349,99071.0,99070.0,0.00415009]
["bitfinex","BTCUSD",1736958890900,0.37007349,99071.0,99070.0,0.00415009]
["bitfinex","BTCUSD",1736958891110,0.37007349,99071.0,99070.0,0.00015009]
["bitfinex","BTCUSD",1736958891512,0.37107349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958891718,0.37207349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958892350,0.39307349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958892960,0.39207349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958893135,0.39407349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958893340,0.39507349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958893786,0.39407349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958894215,0.39507349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958894373,0.39307349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958894800,0.39407349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958895004,0.39207349,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958895205,0.49830041,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958895587,0.49730041,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958895827,0.49270041,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958896182,0.49930041,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958896388,0.53042037,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958896872,0.52942037,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958897184,0.53042037,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958897862,0.53242037,99071.0,99070.0,0.00100549]
["bitfinex","BTCUSD",1736958898350,0.53147037,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958898805,0.61371094,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958899031,0.70343194,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958899501,0.93198753,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958899758,0.73403961,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958899985,0.73303961,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958900458,0.59220055,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958900693,0.56271094,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958900925,0.67393786,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958901158,0.69403961,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958901393,0.78351656,99071.0,99070.0,4.9e-07]
["bitfinex","BTCUSD",1736958901611,0.21251849,99049.0,99048.0,0.000854]
["bitfinex","BTCUSD",1736958901816,0.55410594,99049.0,99048.0,0.00135371]
["bitfinex","BTCUSD",1736958902449,0.63030594,99049.0,99048.0,7.1e-07]
["bitfinex","BTCUSD",1736958903735,0.67930594,99049.0,99048.0,7.1e-07]
["bitfinex","BTCUSD",1736958903941,0.70822254,99049.0,99048.0,7.1e-07]
["bitfinex","BTCUSD",1736958904378,0.38553249,99042.0,99041.0,0.06344961]
["bitfinex","BTCUSD",1736958904588,0.01059849,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958904802,0.28908778,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958905027,0.35212953,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958905230,0.32106598,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958907458,0.33006598,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958907694,0.32406598,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958907934,0.32106598,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958908162,0.30542541,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958908379,0.17019849,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958908591,0.17819849,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958908802,0.011,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958909007,0.0176,99037.0,99036.0,6.1e-07]
["bitfinex","BTCUSD",1736958909212,0.011,99037.0,99036.0,0.19141328]
["bitfinex","BTCUSD",1736958909426,0.008,99037.0,99036.0,0.27593865]
["bitfinex","BTCUSD",1736958909644,0.008,99037.0,99036.0,1.77979662]
["bitfinex","BTCUSD",1736958909865,0.011,99037.0,99036.0,1.77979662]
["bitfinex","BTCUSD",1736958910261,0.017,99037.0,99036.0,1.87979662]
["bitfinex","BTCUSD",1736958910507,0.014,99037.0,99036.0,1.69039511]
["bitfinex","BTCUSD",1736958910712,0.00049949,99049.0,99036.0,1.69039511]
["bitfinex","BTCUSD",1736958910923,0.002,99037.0,99036.0,1.69516819]
["bitfinex","BTCUSD",1736958911157,0.001,99037.0,99036.0,1.88479662]
["bitfinex","BTCUSD",1736958911365,0.00049949,99049.0,99044.0,0.20193]
["bitfinex","BTCUSD",1736958911609,0.00049949,99049.0,99046.0,0.201926]
["bitfinex","BTCUSD",1736958911866,0.00049949,99049.0,99047.0,0.10422692]
["bitfinex","BTCUSD",1736958912109,0.00049949,99049.0,99047.0,0.10908119]
["bitfinex","BTCUSD",1736958912582,0.00049949,99049.0,99048.0,0.201922]
["bitfinex","BTCUSD",1736958912789,0.00049949,99049.0,99048.0,0.62185043]
["bitfinex","BTCUSD",1736958912999,0.00049949,99049.0,99048.0,0.62670349]
["bitfinex","BTCUSD",1736958913431,0.201872,99073.0,99048.0,0.62670349]
["bitfinex","BTCUSD",1736958913432,0.17650859,99080.0,99065.0,0.201885]
["bitfinex","BTCUSD",1736958913664,0.201855,99081.0,99066.0,0.23153613]
["bitfinex","BTCUSD",1736958913880,0.17650859,99080.0,99067.0,0.201883]
["bitfinex","BTCUSD",1736958914094,0.17650859,99080.0,99068.0,0.10523613]
["bitfinex","BTCUSD",1736958914303,0.17650859,99080.0,99068.0,0.11042561]
["bitfinex","BTCUSD",1736958915873,0.201864,99077.0,99068.0,0.11042561]
["bitfinex","BTCUSD",1736958916524,0.17650859,99080.0,99068.0,0.11042561]
["bitfinex","BTCUSD",1736958916723,0.201865,99076.0,99068.0,0.11442561]
["bitfinex","BTCUSD",1736958916957,0.00279593,99071.0,99068.0,0.11442561]
["bitfinex","BTCUSD",1736958917161,0.00179593,99071.0,99068.0,0.1134164]
["bitfinex","BTCUSD",1736958917281,0.201879,99069.0,99068.0,0.00518948]
["bitfinex","BTCUSD",1736958917482,0.201879,99069.0,99068.0,0.01218948]
["bitfinex","BTCUSD",1736958917699,0.201879,99069.0,99068.0,0.007]
["bitfinex","BTCUSD",1736958917930,0.201879,99069.0,99068.0,1.507]
["bitfinex","BTCUSD",1736958918166,0.201879,99069.0,99068.0,0.00818948]
["bitfinex","BTCUSD",1736958918382,0.224879,99069.0,99068.0,0.00818948]
["bitfinex","BTCUSD",1736958918596,0.225879,99069.0,99068.0,0.01218948]
["bitfinex","BTCUSD",1736958918833,0.232479,99069.0,99068.0,0.004]
["bitfinex","BTCUSD",1736958919057,0.232479,99069.0,99068.0,0.006]
["bitfinex","BTCUSD",1736958919474,0.0076,99069.0,99068.0,0.004]
["bitfinex","BTCUSD",1736958919974,0.0076,99069.0,99068.0,0.006]
["bitfinex","BTCUSD",1736958920149,0.0076,99069.0,99068.0,1.506]
["bitfinex","BTCUSD",1736958920354,0.0066,99069.0,99068.0,1.5]
["bitfinex","BTCUSD",1736958920504,0.023,99069.0,99068.0,0.00901167]
["bitfinex","BTCUSD",1736958920693,0.0306,99069.0,99068.0,0.00901167]
["bitfinex","BTCUSD",1736958920912,0.0076,99069.0,99056.0,0.0813]
["bitfinex","BTCUSD",1736958921161,0.201903,99057.0,99056.0,0.0813]
["bitfinex","BTCUSD",1736958921708,0.20192,99049.0,99045.0,0.0778]
["bitfinex","BTCUSD",1736958921980,0.023,99056.0,99048.0,0.0053072]
["bitfinex","BTCUSD",1736958922191,0.201917,99051.0,99048.0,0.0053072]
["bitfinex","BTCUSD",1736958922401,0.201917,99051.0,99048.0,0.00014923]
["bitfinex","BTCUSD",1736958922599,0.403833,99051.0,99048.0,0.00014923]
["bitfinex","BTCUSD",1736958922810,0.201916,99051.0,99048.0,0.00014923]
["bitfinex","BTCUSD",1736958923621,0.201916,99051.0,99048.0,0.00214923]
["bitfinex","BTCUSD",1736958924056,0.201916,99051.0,99048.0,0.00014923]
["bitfinex","BTCUSD",1736958924476,0.201909,99055.0,99048.0,0.00315874]
["bitfinex","BTCUSD",1736958924683,0.201909,99055.0,99048.0,0.00415874]
["bitfinex","BTCUSD",1736958925092,0.201909,99055.0,99048.0,0.00315874]
["bitfinex","BTCUSD",1736958925301,0.0066,99059.0,99049.0,0.30614692]
["bitfinex","BTCUSD",1736958925512,0.0066,99059.0,99050.0,0.00100942]
["bitfinex","BTCUSD",1736958925717,0.0066,99059.0,99051.0,0.00100942]
["bitfinex","BTCUSD",1736958925936,0.201903,99057.0,99051.0,0.00100942]
["bitfinex","BTCUSD",1736958926149,0.0066,99059.0,99052.0,0.00522106]
["bitfinex","BTCUSD",1736958926366,0.201912,99053.0,99052.0,0.00522106]
["bitfinex","BTCUSD",1736958926716,0.201912,99053.0,99048.0,0.00214923]
["bitfinex","BTCUSD",1736958926950,0.201912,99053.0,99049.0,0.00520258]
["bitfinex","BTCUSD",1736958927375,0.202912,99053.0,99052.0,1.504]
["bitfinex","BTCUSD",1736958927630,0.404825,99053.0,99052.0,1.50919895]
["bitfinex","BTCUSD",1736958927870,0.403825,99053.0,99052.0,1.50519895]
["bitfinex","BTCUSD",1736958928052,0.426825,99053.0,99052.0,1.50519895]
["bitfinex","BTCUSD",1736958928279,0.426825,99053.0,99052.0,0.00519895]
["bitfinex","BTCUSD",1736958928483,0.23551449,99051.0,99050.0,0.002]
["bitfinex","BTCUSD",1736958928926,0.023,99050.0,99049.0,0.003]
["bitfinex","BTCUSD",1736958929135,0.03359849,99050.0,99049.0,0.0038552]
["bitfinex","BTCUSD",1736958929350,0.03359849,99050.0,99049.0,0.0058552]
["bitfinex","BTCUSD",1736958929550,0.18359849,99050.0,99049.0,0.0058552]
["bitfinex","BTCUSD",1736958929752,0.18359849,99050.0,99049.0,0.0038552]
["bitfinex","BTCUSD",1736958929945,0.18359849,99050.0,99049.0,0.0008552]
["bitfinex","BTCUSD",1736958930148,0.18359849,99050.0,99049.0,0.0018552]
["bitfinex","BTCUSD",1736958930356,0.18359849,99050.0,99049.0,0.0028552]
["bitfinex","BTCUSD",1736958930567,0.18359849,99050.0,99044.0,4.3e-07]
["bitfinex","BTCUSD",1736958930568,0.01059849,99045.0,99044.0,4.3e-07]
["bitfinex","BTCUSD",1736958930785,0.2890877,99045.0,99044.0,4.3e-07]
["bitfinex","BTCUSD",1736958931005,0.36252082,99045.0,99044.0,4.3e-07]
["bitfinex","BTCUSD",1736958931240,0.48109219,99045.0,99044.0,4.3e-07]
["bitfinex","BTCUSD",1736958931661,0.48109219,99045.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958931662,0.22889849,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958931859,0.36636598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958932527,0.44176598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958933876,0.45476598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958935390,0.46136598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958935625,0.42812541,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958935853,0.45736598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958936602,0.46036598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958936806,0.40606598,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958937005,0.29682541,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958937236,0.17259849,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958937442,0.02019849,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958937739,0.02719849,99032.0,99031.0,4e-08]
["bitfinex","BTCUSD",1736958937967,0.17719849,99032.0,99031.0,0.00371148]
["bitfinex","BTCUSD",1736958938199,0.01,99032.0,99031.0,0.00371148]
["bitfinex","BTCUSD",1736958938437,0.01,99032.0,99031.0,0.10894819]
["bitfinex","BTCUSD",1736958938708,0.01,99032.0,99031.0,0.3752497]
["bitfinex","BTCUSD",1736958938965,0.007,99032.0,99031.0,1.92033991]
["bitfinex","BTCUSD",1736958939209,0.009,99032.0,99031.0,1.92033991]
["bitfinex","BTCUSD",1736958939436,0.002,99032.0,99031.0,1.92033991]
["bitfinex","BTCUSD",1736958939705,0.008,99032.0,99031.0,1.92033991]
["bitfinex","BTCUSD",1736958939964,0.00014979,99050.0,99036.0,0.18940151]
["bitfinex","BTCUSD",1736958940215,0.00014979,99050.0,99043.0,0.201932]
["bitfinex","BTCUSD",1736958940445,0.17655738,99050.0,99037.0,0.00370949]
["bitfinex","BTCUSD",1736958940673,0.201933,99043.0,99038.0,0.10422692]
["bitfinex","BTCUSD",1736958940904,0.37833059,99048.0,99038.0,0.10422692]
["bitfinex","BTCUSD",1736958941183,0.37833059,99048.0,99044.0,1.5]
["bitfinex","BTCUSD",1736958941677,0.37833059,99048.0,99045.0,0.00368072]
["bitfinex","BTCUSD",1736958942195,0.00194613,99050.0,99045.0,0.00368072]
["bitfinex","BTCUSD",1736958942618,0.00294613,99050.0,99046.0,0.00100951]
["bitfinex","BTCUSD",1736958943158,0.001,99048.0,99046.0,0.0046899]
["bitfinex","BTCUSD",1736958943403,0.00194613,99050.0,99047.0,0.00368007]
["bitfinex","BTCUSD",1736958943629,0.20192,99049.0,99047.0,0.00468958]
["bitfinex","BTCUSD",1736958943869,0.00294613,99050.0,99045.0,0.00800952]
["bitfinex","BTCUSD",1736958944153,0.00294613,99050.0,99044.0,1.5]
["bitfinex","BTCUSD",1736958944154,0.20192,99049.0,99048.0,0.00367974]
["bitfinex","BTCUSD",1736958944420,0.20192,99049.0,99046.0,0.00100951]
["bitfinex","BTCUSD",1736958944421,0.20179822,99049.0,99046.0,0.003]
["bitfinex","BTCUSD",1736958944671,0.201924,99047.0,99046.0,0.007]
["bitfinex","BTCUSD",1736958944906,0.00094725,99048.0,99046.0,0.11122692]
["bitfinex","BTCUSD",1736958945131,0.00094725,99048.0,99047.0,0.00100948]
["bitfinex","BTCUSD",1736958945376,0.03359849,99047.0,99046.0,0.004]
["bitfinex","BTCUSD",1736958945641,0.4910115,99047.0,99046.0,0.004]
["bitfinex","BTCUSD",1736958945842,0.48974941,99047.0,99046.0,0.004]
["bitfinex","BTCUSD",1736958946567,0.023,99046.0,99045.0,0.003]
["bitfinex","BTCUSD",1736958946800,0.023,99044.0,99031.0,0.00085544]
["bitfinex","BTCUSD",1736958947058,0.173,99040.0,99031.0,0.00085544]
["bitfinex","BTCUSD",1736958947287,0.38555249,99032.0,99031.0,0.00085544]
["bitfinex","BTCUSD",1736958947951,0.38555249,99032.0,99031.0,0.00185544]
["bitfinex","BTCUSD",1736958948468,0.38555249,99032.0,99031.0,0.00085544]
["bitfinex","BTCUSD",1736958948469,0.48977941,99032.0,99031.0,0.00085544]
["bitfinex","BTCUSD",1736958948703,0.52301998,99032.0,99031.0,0.00085544]
["bitfinex","BTCUSD",1736958949711,0.52301998,99032.0,99029.0,0.0814148]
["bitfinex","BTCUSD",1736958949712,0.28359849,99030.0,99029.0,0.00148624]
["bitfinex","BTCUSD",1736958949949,0.28782541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958950183,0.32106598,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958950427,0.28782541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958950630,0.29442541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958951129,0.33366598,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958952038,0.33566598,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958952813,0.30242541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958953496,0.19819849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958953726,0.17519849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958953986,0.16859849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958954204,0.19946079,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958954429,0.30368771,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958954721,0.33566598,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958955184,0.30242541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958955406,0.19819849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958955826,0.19159849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958956139,0.19819849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958956348,0.17519849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958956558,0.1646,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958956991,0.0146,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958957196,0.02519849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958957446,0.0146,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958957857,0.0086,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958958064,0.04419849,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958958272,0.04419849,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958958491,0.04219849,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958959348,0.04019849,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958959559,0.04019849,99030.0,99029.0,0.00446815]
["bitfinex","BTCUSD",1736958959777,0.04019849,99030.0,99029.0,0.00546815]
["bitfinex","BTCUSD",1736958959986,0.04019849,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958960404,0.04119849,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958960619,0.29568771,99030.0,99029.0,0.00346815]
["bitfinex","BTCUSD",1736958960845,0.29568771,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958960846,0.29442541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958961060,0.29642541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958961277,0.29442541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958961657,0.28782541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958961857,0.29442541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958962684,0.29642541,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958962911,0.3275672,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958963329,0.3305672,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958963481,0.3295672,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958963683,0.3335672,99030.0,99029.0,2.4e-07]
["bitfinex","BTCUSD",1736958964032,0.3255672,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958964463,0.3295672,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958965299,0.3305672,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958965677,0.3295672,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958966100,0.31896871,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958966301,0.31996871,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958966507,0.29942541,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958967130,0.29900306,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958968390,0.29800306,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958968645,0.29400306,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958968846,0.29500306,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958969021,0.29800306,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958969223,0.29400306,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958969449,0.32515574,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958969604,0.33015574,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958969799,0.32615574,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958970021,0.32515574,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958970225,0.32815574,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958970433,0.32615574,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958972099,0.04575117,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958972301,0.0076,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958972503,0.001,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958972706,0.02719849,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958972996,0.0066,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958973227,0.365559,99030.0,99029.0,0.00185544]
["bitfinex","BTCUSD",1736958973511,0.360559,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958973786,0.358559,99030.0,99029.0,0.00085544]
["bitfinex","BTCUSD",1736958973944,0.382559,99030.0,99029.0,0.00185544]
["bitfinex","BTCUSD",1736958974149,0.001,99030.0,99029.0,0.00185544]
["bitfinex","BTCUSD",1736958974360,0.001,99030.0,99029.0,0.00286512]
["bitfinex","BTCUSD",1736958974735,0.001,99030.0,99020.0,1.37938902]
["bitfinex","BTCUSD",1736958975125,0.17746784,99030.0,99029.0,0.00413416]
["bitfinex","BTCUSD",1736958975344,0.001,99030.0,99021.0,0.10422692]
["bitfinex","BTCUSD",1736958975567,0.001,99030.0,99029.0,0.23632692]
["bitfinex","BTCUSD",1736958975809,0.20386613,99050.0,99032.0,0.1]
["bitfinex","BTCUSD",1736958976020,0.00194613,99050.0,99041.0,0.201936]
["bitfinex","BTCUSD",1736958976227,0.00194613,99050.0,99042.0,0.18512692]
["bitfinex","BTCUSD",1736958976432,0.00194613,99050.0,99043.0,0.201932]
["bitfinex","BTCUSD",1736958976650,0.00194613,99050.0,99044.0,0.10422692]
["bitfinex","BTCUSD",1736958976912,0.00194613,99050.0,99045.0,0.201928]
["bitfinex","BTCUSD",1736958977169,0.00194613,99050.0,99046.0,0.15342692]
["bitfinex","BTCUSD",1736958977404,0.00279593,99048.0,99047.0,0.201924]
["bitfinex","BTCUSD",1736958977628,0.00179593,99048.0,99047.0,0.30615092]
["bitfinex","BTCUSD",1736958977860,0.00179593,99048.0,99047.0,0.10832748]
["bitfinex","BTCUSD",1736958978317,0.00179593,99048.0,99047.0,0.00410056]
["bitfinex","BTCUSD",1736958978529,0.00179593,99048.0,99046.0,0.0492]
["bitfinex","BTCUSD",1736958978737,0.00179593,99048.0,99047.0,0.00408832]
["bitfinex","BTCUSD",1736958978889,0.00279593,99048.0,99047.0,1.5]
["bitfinex","BTCUSD",1736958979088,0.00279593,99048.0,99047.0,0.00408698]
["bitfinex","BTCUSD",1736958979440,0.02679593,99048.0,99047.0,0.008]
["bitfinex","BTCUSD",1736958979649,0.02679593,99048.0,99047.0,0.01208698]
["bitfinex","BTCUSD",1736958979859,0.03539442,99048.0,99047.0,0.00708698]
["bitfinex","BTCUSD",1736958980105,0.03639442,99048.0,99047.0,0.008]
["bitfinex","BTCUSD",1736958980318,0.00279593,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1736958980526,0.201924,99047.0,99042.0,0.0809]
["bitfinex","BTCUSD",1736958980747,0.403849,99047.0,99042.0,0.0809]
["bitfinex","BTCUSD",1736958981184,0.00279593,99048.0,99043.0,0.10422692]
["bitfinex","BTCUSD",1736958981419,0.00279593,99048.0,99046.0,0.201925]
["bitfinex","BTCUSD",1736958981641,0.00279593,99048.0,99047.0,0.23432692]
["bitfinex","BTCUSD",1736958981850,0.00179593,99048.0,99047.0,1.74041231]
["bitfinex","BTCUSD",1736958982083,0.00179593,99048.0,99047.0,1.92981382]
["bitfinex","BTCUSD",1736958982298,0.00194613,99050.0,99049.0,0.18940151]
["bitfinex","BTCUSD",1736958982521,0.00194613,99050.0,99049.0,0.37452843]
["bitfinex","BTCUSD",1736958982733,0.00194613,99050.0,99049.0,0.37857112]
["bitfinex","BTCUSD",1736958982948,0.00194613,99050.0,99049.0,1.87857112]
["bitfinex","BTCUSD",1736958983404,0.00194613,99050.0,99049.0,1.88357112]
["bitfinex","BTCUSD",1736958984232,0.00194613,99050.0,99049.0,1.69416961]
["bitfinex","BTCUSD",1736958984441,0.00194613,99050.0,99049.0,1.88357112]
["bitfinex","BTCUSD",1736958984834,0.00194613,99050.0,99049.0,1.58494269]
["bitfinex","BTCUSD",1736958985056,0.00194613,99050.0,99049.0,0.08494269]
["bitfinex","BTCUSD",1736958985276,0.00194613,99050.0,99049.0,0.08894269]
["bitfinex","BTCUSD",1736958985493,0.00194613,99050.0,99049.0,0.19316961]
["bitfinex","BTCUSD",1736958985711,0.00294613,99050.0,99049.0,0.19616961]
["bitfinex","BTCUSD",1736958985955,0.00194613,99050.0,99049.0,0.28257112]
["bitfinex","BTCUSD",1736958986392,0.00294613,99050.0,99049.0,0.28357112]
["bitfinex","BTCUSD",1736958986604,0.00194613,99050.0,99049.0,0.27857112]
["bitfinex","BTCUSD",1736958986809,0.00194613,99050.0,99049.0,0.28257112]
["bitfinex","BTCUSD",1736958987024,0.00294613,99050.0,99049.0,0.28957112]
["bitfinex","BTCUSD",1736958987570,0.00294613,99050.0,99049.0,0.38957112]
["bitfinex","BTCUSD",1736958987975,0.00294613,99050.0,99049.0,0.38557112]
["bitfinex","BTCUSD",1736958988213,0.00194613,99050.0,99049.0,0.37857112]
["bitfinex","BTCUSD",1736958988426,0.00294613,99050.0,99049.0,0.38957112]
["bitfinex","BTCUSD",1736958988860,0.00194613,99050.0,99049.0,1.87857112]
["bitfinex","BTCUSD",1736958989046,0.00394613,99050.0,99049.0,1.89057112]
["bitfinex","BTCUSD",1736958989397,0.00294613,99050.0,99049.0,1.88457112]
["bitfinex","BTCUSD",1736958991471,0.00394613,99050.0,99049.0,1.89057112]
["bitfinex","BTCUSD",1736958991668,0.00294613,99050.0,99049.0,1.88457112]
["bitfinex","BTCUSD",1736958991876,0.00194613,99050.0,99049.0,1.88457112]
["bitfinex","BTCUSD",1736958992099,0.00394613,99050.0,99049.0,1.89057112]
["bitfinex","BTCUSD",1736958992560,0.00294613,99050.0,99049.0,1.88457112]
["bitfinex","BTCUSD",1736958992784,0.00194613,99050.0,99049.0,1.87857112]
["bitfinex","BTCUSD",1736958992983,0.00294613,99050.0,99049.0,1.89057112]
["bitfinex","BTCUSD",1736958993219,0.00394613,99050.0,99049.0,1.89057112]
["bitfinex","BTCUSD",1736958993437,0.00179593,99071.0,99070.0,0.42137851]
["bitfinex","BTCUSD",1736958993684,0.00179593,99071.0,99070.0,1.53491848]
["bitfinex","BTCUSD",1736958994112,0.00179593,99071.0,99070.0,3.13491848]
["bitfinex","BTCUSD",1736958994577,0.17826398,99130.0,99103.0,0.08940151]
["bitfinex","BTCUSD",1736958994819,0.00015012,99113.0,99104.0,0.10422692]
["bitfinex","BTCUSD",1736958995024,0.00015012,99113.0,99112.0,0.25]
["bitfinex","BTCUSD",1736958995237,0.00015012,99113.0,99112.0,2.14541943]
["bitfinex","BTCUSD",1736958995444,0.00015012,99113.0,99112.0,1.99936218]
["bitfinex","BTCUSD",1736958996054,0.00015012,99113.0,99112.0,1.90996067]
["bitfinex","BTCUSD",1736958996260,0.00015012,99113.0,99112.0,1.99936218]
["bitfinex","BTCUSD",1736958996906,0.00015012,99113.0,99112.0,2.00436218]
["bitfinex","BTCUSD",1736958997320,0.00015012,99113.0,99112.0,1.91496067]
["bitfinex","BTCUSD",1736958997743,0.00015012,99113.0,99112.0,2.01336218]
["bitfinex","BTCUSD",1736958998405,0.00015012,99113.0,99112.0,2.00836218]
["bitfinex","BTCUSD",1736958999246,0.00015012,99113.0,99112.0,1.81896067]
["bitfinex","BTCUSD",1736958999469,0.00015012,99113.0,99112.0,2.00836218]
["bitfinex","BTCUSD",1736958999716,0.00015012,99113.0,99112.0,2.01236218]
["bitfinex","BTCUSD",1736958999977,0.00015012,99113.0,99112.0,1.62116967]
["bitfinex","BTCUSD",1736959000240,0.00015012,99113.0,99112.0,0.22116967]
["bitfinex","BTCUSD",1736959000456,0.00015012,99113.0,99112.0,0.31057118]
["bitfinex","BTCUSD",1736959000678,0.00015012,99113.0,99112.0,1.81057118]
["bitfinex","BTCUSD",1736959000904,0.00015012,99113.0,99112.0,1.72116967]
["bitfinex","BTCUSD",1736959001176,0.00015012,99113.0,99112.0,1.81057118]
["bitfinex","BTCUSD",1736959001389,0.00015012,99113.0,99112.0,1.62116967]
["bitfinex","BTCUSD",1736959001603,0.00015012,99113.0,99112.0,1.61716967]
["bitfinex","BTCUSD",1736959001815,0.00015012,99113.0,99112.0,1.81896067]
["bitfinex","BTCUSD",1736959001959,0.00194605,99113.0,99112.0,1.82396067]
["bitfinex","BTCUSD",1736959003393,0.00194605,99113.0,99112.0,1.91336218]
["bitfinex","BTCUSD",1736959003837,0.00194605,99113.0,99112.0,1.82396067]
["bitfinex","BTCUSD",1736959004048,0.00194605,99113.0,99112.0,1.62216967]
["bitfinex","BTCUSD",1736959006983,0.00194605,99113.0,99112.0,1.71157118]
["bitfinex","BTCUSD",1736959007410,0.00194605,99113.0,99112.0,1.89257118]
["bitfinex","BTCUSD",1736959008243,0.00194605,99113.0,99112.0,1.94147118]
["bitfinex","BTCUSD",1736959009521,0.00194605,99113.0,99112.0,1.81157118]
["bitfinex","BTCUSD",1736959010241,0.00194605,99113.0,99112.0,1.62216967]
["bitfinex","BTCUSD",1736959011316,0.00194605,99113.0,99112.0,1.71157118]
["bitfinex","BTCUSD",1736959011742,0.00194605,99113.0,99112.0,1.81157118]
["bitfinex","BTCUSD",1736959012648,0.00194605,99113.0,99112.0,1.80657118]
["bitfinex","BTCUSD",1736959013064,0.00282432,99113.0,99112.0,1.80657118]
["bitfinex","BTCUSD",1736959013471,0.00182432,99113.0,99112.0,1.79757118]
["bitfinex","BTCUSD",1736959013890,0.00382432,99113.0,99112.0,1.79757118]
["bitfinex","BTCUSD",1736959014517,0.00382432,99113.0,99112.0,1.60816967]
["bitfinex","BTCUSD",1736959014727,0.00182432,99113.0,99112.0,1.60816967]
["bitfinex","BTCUSD",1736959014942,0.00382432,99113.0,99112.0,1.60816967]
["bitfinex","BTCUSD",1736959015142,0.00182432,99113.0,99112.0,1.60816967]
["bitfinex","BTCUSD",1736959015962,0.00282432,99113.0,99112.0,1.60816967]
["bitfinex","BTCUSD",1736959016582,0.00182432,99113.0,99112.0,1.61716967]
["bitfinex","BTCUSD",1736959016995,0.00182432,99113.0,99112.0,1.61016967]
["bitfinex","BTCUSD",1736959017195,0.00182432,99113.0,99112.0,1.61816967]
["bitfinex","BTCUSD",1736959018230,0.00182432,99113.0,99112.0,1.51394275]
["bitfinex","BTCUSD",1736959019658,0.03542281,99113.0,99112.0,1.51394275]
["bitfinex","BTCUSD",1736959020289,0.00182432,99113.0,99112.0,1.51394275]
["bitfinex","BTCUSD",1736959020500,0.00842432,99113.0,99112.0,1.51194275]
["bitfinex","BTCUSD",1736959020813,0.00842432,99113.0,99112.0,1.50394275]
["bitfinex","BTCUSD",1736959021013,0.00842432,99113.0,99112.0,1.50494275]
["bitfinex","BTCUSD",1736959021260,0.00842432,99113.0,99112.0,1.50394275]
["bitfinex","BTCUSD",1736959021477,0.01902281,99113.0,99112.0,1.50894275]
["bitfinex","BTCUSD",1736959021709,0.01902281,99113.0,99112.0,0.00894275]
["bitfinex","BTCUSD",1736959021917,0.01902281,99113.0,99089.0,0.201837]
["bitfinex","BTCUSD",1736959021918,0.01902281,99113.0,99093.0,0.201829]
["bitfinex","BTCUSD",1736959022155,0.17646784,99110.0,99104.0,1.5]
["bitfinex","BTCUSD",1736959022381,0.201802,99107.0,99105.0,0.00458376]
["bitfinex","BTCUSD",1736959022822,0.201802,99107.0,99104.0,1.5]
["bitfinex","BTCUSD",1736959023004,0.201802,99107.0,99106.0,0.00458327]
["bitfinex","BTCUSD",1736959023216,0.201802,99107.0,99105.0,0.00458376]
["bitfinex","BTCUSD",1736959023434,0.201802,99107.0,99106.0,0.00458327]
["bitfinex","BTCUSD",1736959023729,0.208402,99107.0,99105.0,0.003]
["bitfinex","BTCUSD",1736959023943,0.17646784,99110.0,99105.0,0.003]
["bitfinex","BTCUSD",1736959024203,0.0066,99116.0,99106.0,0.10881019]
["bitfinex","BTCUSD",1736959024827,0.0066,99116.0,99107.0,1.5]
["bitfinex","BTCUSD",1736959025036,0.201792,99112.0,99107.0,1.5]
["bitfinex","BTCUSD",1736959025243,0.21239049,99112.0,99108.0,0.00458918]
["bitfinex","BTCUSD",1736959025866,0.21239049,99112.0,99109.0,1.5]
["bitfinex","BTCUSD",1736959026074,0.41418249,99112.0,99109.0,1.5]
["bitfinex","BTCUSD",1736959026285,0.41418249,99112.0,99110.0,0.00460877]
["bitfinex","BTCUSD",1736959026492,0.01059849,99111.0,99110.0,0.00460877]
["bitfinex","BTCUSD",1736959026912,0.201795,99110.0,99093.0,0.201828]
["bitfinex","BTCUSD",1736959027124,0.201795,99110.0,99094.0,0.10422692]
["bitfinex","BTCUSD",1736959027305,0.201795,99110.0,99109.0,0.001]
["bitfinex","BTCUSD",1736959027510,0.201792,99112.0,99098.0,0.20182]
["bitfinex","BTCUSD",1736959027728,0.201792,99112.0,99110.0,0.002]
["bitfinex","BTCUSD",1736959027933,0.01059849,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1736959028081,0.201795,99110.0,99108.0,0.0008547]
["bitfinex","BTCUSD",1736959028467,0.01059849,99111.0,99108.0,0.0008547]
["bitfinex","BTCUSD",1736959028906,0.15,99119.0,99110.0,1.5]
["bitfinex","BTCUSD",1736959029117,0.0066,99115.0,99110.0,1.5]
["bitfinex","BTCUSD",1736959029368,0.15,99119.0,99111.0,0.00460828]
["bitfinex","BTCUSD",1736959029580,0.201751,99132.0,99111.0,0.00460828]
["bitfinex","BTCUSD",1736959029581,0.0496,99147.0,99112.0,0.29362843]
["bitfinex","BTCUSD",1736959029802,0.00179508,99149.0,99112.0,0.57892842]
["bitfinex","BTCUSD",1736959030017,0.00179508,99149.0,99112.0,2.07892842]
["bitfinex","BTCUSD",1736959031047,0.15,99146.0,99112.0,2.07892842]
["bitfinex","BTCUSD",1736959031417,0.15,99146.0,99112.0,2.00394442]
["bitfinex","BTCUSD",1736959031833,0.201725,99145.0,99112.0,2.00394442]
["bitfinex","BTCUSD",1736959032469,0.17646784,99140.0,99112.0,2.00394442]
["bitfinex","BTCUSD",1736959032686,0.17826398,99130.0,99112.0,1.82054291]
["bitfinex","BTCUSD",1736959033115,0.17826398,99130.0,99112.0,1.82954291]
["bitfinex","BTCUSD",1736959033331,0.201759,99129.0,99112.0,1.53985191]
["bitfinex","BTCUSD",1736959033549,0.20176,99128.0,99112.0,1.53985191]
["bitfinex","BTCUSD",1736959033763,0.20176,99128.0,99112.0,1.54285191]
["bitfinex","BTCUSD",1736959033973,0.20176,99128.0,99112.0,1.53385191]
["bitfinex","BTCUSD",1736959034191,0.00382432,99113.0,99112.0,1.53385191]
["bitfinex","BTCUSD",1736959034426,0.00382432,99113.0,99112.0,1.54285191]
["bitfinex","BTCUSD",1736959034647,0.00382432,99113.0,99112.0,2.62858166]
["bitfinex","BTCUSD",1736959034883,0.00382432,99113.0,99112.0,2.73758166]
["bitfinex","BTCUSD",1736959035107,0.00382432,99113.0,99112.0,2.78328166]
["bitfinex","BTCUSD",1736959035295,0.00182432,99113.0,99112.0,2.78328166]
["bitfinex","BTCUSD",1736959035427,0.00182432,99113.0,99112.0,2.78728166]
["bitfinex","BTCUSD",1736959036052,0.00182432,99113.0,99112.0,2.77428166]
["bitfinex","BTCUSD",1736959036365,0.00182432,99113.0,99112.0,2.58488015]
["bitfinex","BTCUSD",1736959036602,0.00282432,99113.0,99112.0,2.64818015]
["bitfinex","BTCUSD",1736959036794,0.00282432,99113.0,99112.0,2.53918015]
["bitfinex","BTCUSD",1736959037966,0.00182432,99113.0,99112.0,2.53918015]
["bitfinex","BTCUSD",1736959039235,0.00182432,99113.0,99112.0,2.55418015]
["bitfinex","BTCUSD",1736959039432,0.00182432,99113.0,99112.0,2.54518015]
["bitfinex","BTCUSD",1736959039638,0.00182432,99113.0,99112.0,2.53918015]
["bitfinex","BTCUSD",1736959039839,0.00182432,99113.0,99112.0,2.55218015]
["bitfinex","BTCUSD",1736959040280,0.00182432,99113.0,99112.0,1.05218015]
["bitfinex","BTCUSD",1736959040687,0.00182432,99113.0,99112.0,1.36423636]
["bitfinex","BTCUSD",1736959040895,0.00182432,99113.0,99112.0,2.86423636]
["bitfinex","BTCUSD",1736959041095,0.00182432,99113.0,99112.0,2.85523636]
["bitfinex","BTCUSD",1736959041521,0.00182432,99113.0,99112.0,2.85123636]
["bitfinex","BTCUSD",1736959041732,0.00182432,99113.0,99112.0,2.85523636]
["bitfinex","BTCUSD",1736959042330,0.00182432,99113.0,99112.0,2.85123636]
["bitfinex","BTCUSD",1736959042545,0.00382432,99113.0,99112.0,2.76183485]
["bitfinex","BTCUSD",1736959042747,0.00382432,99113.0,99112.0,2.85123636]
["bitfinex","BTCUSD",1736959042987,0.00182432,99113.0,99112.0,2.67083485]
["bitfinex","BTCUSD",1736959043193,0.00182432,99113.0,99112.0,2.62513485]
["bitfinex","BTCUSD",1736959043404,0.00282432,99113.0,99112.0,1.51146369]
["bitfinex","BTCUSD",1736959043605,0.00282432,99113.0,99112.0,1.52046369]
["bitfinex","BTCUSD",1736959044032,0.00282432,99113.0,99112.0,1.61569061]
["bitfinex","BTCUSD",1736959044223,0.00282432,99113.0,99112.0,1.62469061]
["bitfinex","BTCUSD",1736959044576,0.00282432,99113.0,99112.0,1.88119212]
["bitfinex","BTCUSD",1736959044798,0.00282432,99113.0,99112.0,1.93189212]
["bitfinex","BTCUSD",1736959045009,0.00182432,99113.0,99112.0,1.92589212]
["bitfinex","BTCUSD",1736959045208,0.00182432,99113.0,99112.0,1.73649061]
["bitfinex","BTCUSD",1736959045407,0.00182432,99113.0,99112.0,1.62069061]
["bitfinex","BTCUSD",1736959045833,0.00182432,99113.0,99112.0,1.61469061]
["bitfinex","BTCUSD",1736959046037,0.01242281,99113.0,99112.0,1.50546369]
["bitfinex","BTCUSD",1736959046266,0.01242281,99113.0,99112.0,0.00846369]
["bitfinex","BTCUSD",1736959046267,0.03542281,99113.0,99112.0,0.00846369]
["bitfinex","BTCUSD",1736959046495,0.26798407,99113.0,99112.0,0.01346369]
["bitfinex","BTCUSD",1736959046754,0.26672281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959046950,0.37094973,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959047397,0.40225101,99113.0,99112.0,0.0038547]
["bitfinex","BTCUSD",1736959047626,0.37094973,99113.0,99112.0,0.0058547]
["bitfinex","BTCUSD",1736959047849,0.37094973,99113.0,99112.0,0.0038547]
["bitfinex","BTCUSD",1736959048349,0.37094973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959049188,0.37194973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959049409,0.37394973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959049885,0.37194973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959050106,0.50622443,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959050519,0.50722443,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959050744,0.50522443,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959051070,0.50622443,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959051773,0.37194973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959052029,0.37494973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959052241,0.38154973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959052658,0.37194973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959052862,0.38054973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959053387,0.37854973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959053615,0.37754973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959053878,0.38054973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959054109,0.38154973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959054346,0.38054973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959055217,0.37754973,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959055639,0.38154973,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959056176,0.24772281,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959056389,0.25432281,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959056806,0.25032281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959057024,0.01142432,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959057240,0.04602281,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959057447,0.04502281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959057889,0.02782432,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959058106,0.01542281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959058317,0.00182432,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959058529,0.00842432,99113.0,99112.0,0.00568309]
["bitfinex","BTCUSD",1736959058736,0.00942432,99113.0,99112.0,0.00568309]
["bitfinex","BTCUSD",1736959059151,0.00942432,99113.0,99112.0,1.5008547]
["bitfinex","BTCUSD",1736959059152,0.00842432,99113.0,99112.0,1.5008547]
["bitfinex","BTCUSD",1736959059362,0.00842432,99113.0,99112.0,0.00568309]
["bitfinex","BTCUSD",1736959059363,0.02002281,99113.0,99112.0,0.00568309]
["bitfinex","BTCUSD",1736959059579,0.02002281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959059786,0.00942432,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959060002,0.00842432,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959060421,0.00842432,99113.0,99112.0,0.00572947]
["bitfinex","BTCUSD",1736959060627,0.00182432,99113.0,99112.0,0.0028547]
["bitfinex","BTCUSD",1736959060846,0.00182432,99113.0,99112.0,0.09502507]
["bitfinex","BTCUSD",1736959061228,0.00182432,99113.0,99112.0,0.19925199]
["bitfinex","BTCUSD",1736959061460,0.00182432,99113.0,99112.0,1.69925199]
["bitfinex","BTCUSD",1736959061914,0.00182432,99113.0,99112.0,1.69425199]
["bitfinex","BTCUSD",1736959062120,0.00182432,99113.0,99112.0,1.69225199]
["bitfinex","BTCUSD",1736959062328,0.00182432,99113.0,99112.0,1.69425199]
["bitfinex","BTCUSD",1736959062748,0.00182432,99113.0,99112.0,1.69225199]
["bitfinex","BTCUSD",1736959063167,0.00182432,99113.0,99112.0,1.61995199]
["bitfinex","BTCUSD",1736959063787,0.00182432,99113.0,99112.0,1.61295199]
["bitfinex","BTCUSD",1736959063994,0.00182432,99113.0,99112.0,0.11295199]
["bitfinex","BTCUSD",1736959064202,0.00182432,99113.0,99112.0,0.11995199]
["bitfinex","BTCUSD",1736959064411,0.00182432,99113.0,99112.0,0.01572507]
["bitfinex","BTCUSD",1736959064842,0.00182432,99113.0,99112.0,0.00872507]
["bitfinex","BTCUSD",1736959065049,0.00182432,99113.0,99112.0,0.10995199]
["bitfinex","BTCUSD",1736959065394,0.00182432,99113.0,99112.0,0.11195199]
["bitfinex","BTCUSD",1736959065826,0.00182432,99113.0,99112.0,0.10995199]
["bitfinex","BTCUSD",1736959066179,0.00182432,99113.0,99112.0,0.12195199]
["bitfinex","BTCUSD",1736959066596,0.00182432,99113.0,99112.0,0.01772507]
["bitfinex","BTCUSD",1736959067173,0.00182432,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959067770,0.00182432,99113.0,99112.0,0.01771683]
["bitfinex","BTCUSD",1736959068549,0.00182432,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959069213,0.00182432,99113.0,99112.0,0.01771683]
["bitfinex","BTCUSD",1736959069779,0.03542281,99113.0,99112.0,0.01771683]
["bitfinex","BTCUSD",1736959069966,0.03542281,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959070171,0.03668409,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959070314,0.26368409,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959070537,0.26242281,99113.0,99112.0,0.0038547]
["bitfinex","BTCUSD",1736959070787,0.26242281,99113.0,99112.0,0.0128547]
["bitfinex","BTCUSD",1736959071196,0.26242281,99113.0,99112.0,0.0098547]
["bitfinex","BTCUSD",1736959071341,0.26242281,99113.0,99112.0,0.0038547]
["bitfinex","BTCUSD",1736959071767,0.26242281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959072247,0.18542281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959072469,0.16902281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959072701,0.01902281,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959072944,0.01902281,99113.0,99112.0,0.0028547]
["bitfinex","BTCUSD",1736959073169,0.01242281,99113.0,99112.0,0.00574588]
["bitfinex","BTCUSD",1736959073397,0.01902281,99113.0,99112.0,0.01374588]
["bitfinex","BTCUSD",1736959073627,0.01902281,99113.0,99112.0,0.0088547]
["bitfinex","BTCUSD",1736959073859,0.01902281,99113.0,99112.0,1.5008547]
["bitfinex","BTCUSD",1736959074085,0.04202281,99113.0,99112.0,0.0058547]
["bitfinex","BTCUSD",1736959074342,0.04328405,99113.0,99112.0,0.0008547]
["bitfinex","BTCUSD",1736959074619,0.04202281,99113.0,99112.0,0.0078547]
["bitfinex","BTCUSD",1736959075982,0.04328409,99113.0,99112.0,0.0078547]
["bitfinex","BTCUSD",1736959076186,0.04328409,99113.0,99112.0,0.0088547]
["bitfinex","BTCUSD",1736959076395,0.04202281,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959076811,0.04202281,99113.0,99112.0,0.0068547]
["bitfinex","BTCUSD",1736959080662,0.04202281,99113.0,99112.0,0.0018547]
["bitfinex","BTCUSD",1736959080868,0.04202281,99113.0,99112.0,0.0038547]
["bitfinex","BTCUSD",1736959081040,0.04202281,99113.0,99112.0,0.0028547]
["bitfinex","BTCUSD",1736959081247,0.00182432,99113.0,99112.0,0.0028547]
["bitfinex","BTCUSD",1736959081870,0.00182432,99113.0,99112.0,0.18727463]
["bitfinex","BTCUSD",1736959082023,0.00182432,99113.0,99112.0,0.18238162]
["bitfinex","BTCUSD",1736959082237,0.00182432,99113.0,99112.0,1.68727463]
["bitfinex","BTCUSD",1736959083034,0.00182432,99113.0,99112.0,1.87467614]
["bitfinex","BTCUSD",1736959083242,0.00182432,99113.0,99112.0,2.07177614]
["bitfinex","BTCUSD",1736959083478,0.00179614,99130.0,99129.0,0.08940151]
["bitfinex","BTCUSD",1736959083675,0.00179614,99130.0,99129.0,1.50071367]
["bitfinex","BTCUSD",1736959083873,0.00179614,99130.0,99129.0,1.31628117]
["bitfinex","BTCUSD",1736959084440,0.00179614,99130.0,99129.0,2.61452417]
["bitfinex","BTCUSD",1736959084933,0.00179614,99130.0,99129.0,2.51029725]
["bitfinex","BTCUSD",1736959085126,0.00179614,99130.0,99129.0,1.50996901]
["bitfinex","BTCUSD",1736959085519,0.00179614,99130.0,99129.0,1.50496901]
["bitfinex","BTCUSD",1736959085953,0.00179614,99130.0,99129.0,1.50796901]
["bitfinex","BTCUSD",1736959086156,0.00179614,99130.0,99129.0,0.00796901]
["bitfinex","BTCUSD",1736959086303,0.01239463,99130.0,99129.0,0.01696901]
["bitfinex","BTCUSD",1736959086498,0.01239463,99130.0,99129.0,0.003]
["bitfinex","BTCUSD",1736959086912,0.01239463,99130.0,99129.0,0.012]
["bitfinex","BTCUSD",1736959088002,0.00179614,99130.0,99129.0,0.012]
["bitfinex","BTCUSD",1736959088276,0.01239463,99130.0,99129.0,0.012]
["bitfinex","BTCUSD",1736959089091,0.00179614,99130.0,99129.0,0.012]
["bitfinex","BTCUSD",1736959089778,0.00179614,99130.0,99129.0,1.51695752]
["bitfinex","BTCUSD",1736959089998,0.00567122,99141.0,99129.0,1.51695752]
["bitfinex","BTCUSD",1736959090206,0.01059849,99136.0,99129.0,1.51695752]
["bitfinex","BTCUSD",1736959090413,0.15,99140.0,99129.0,1.51695752]
["bitfinex","BTCUSD",1736959090627,0.00567122,99141.0,99129.0,1.51695752]
["bitfinex","BTCUSD",1736959091278,0.01059849,99139.0,99129.0,1.50495752]
["bitfinex","BTCUSD",1736959091494,0.01059849,99136.0,99129.0,1.50695752]
["bitfinex","BTCUSD",1736959092315,0.01059849,99136.0,99129.0,1.50495752]
["bitfinex","BTCUSD",1736959092494,0.01059849,99136.0,99129.0,1.51195752]
["bitfinex","BTCUSD",1736959092706,0.10179508,99169.0,99131.0,0.201753]
["bitfinex","BTCUSD",1736959092707,0.201705,99155.0,99131.0,0.201753]
["bitfinex","BTCUSD",1736959092911,0.0066,99145.0,99132.0,0.10422692]
["bitfinex","BTCUSD",1736959093149,0.00015001,99146.0,99138.0,0.201738]
["bitfinex","BTCUSD",1736959093271,0.00015001,99146.0,99139.0,0.10422692]
["bitfinex","BTCUSD",1736959093474,0.00015001,99146.0,99139.0,0.3109132]
["bitfinex","BTCUSD",1736959093683,0.00015001,99146.0,99143.0,1.5]
["bitfinex","BTCUSD",1736959093883,0.00015001,99146.0,99144.0,0.30595292]
["bitfinex","BTCUSD",1736959094083,0.00015001,99146.0,99144.0,1.31621178]
["bitfinex","BTCUSD",1736959094290,0.00015001,99146.0,99145.0,0.16850151]
["bitfinex","BTCUSD",1736959094570,0.00015001,99146.0,99145.0,0.27272843]
["bitfinex","BTCUSD",1736959094778,0.00049689,99169.0,99151.0,0.08940151]
["bitfinex","BTCUSD",1736959094986,0.00049689,99169.0,99152.0,0.18824284]
["bitfinex","BTCUSD",1736959095196,0.00099681,99169.0,99166.0,0.201681]
["bitfinex","BTCUSD",1736959095401,0.00099681,99169.0,99168.0,0.19362843]
["bitfinex","BTCUSD",1736959095609,0.00099681,99169.0,99168.0,1.69851469]
["bitfinex","BTCUSD",1736959095814,0.00099681,99169.0,99168.0,2.70384293]
["bitfinex","BTCUSD",1736959096019,0.00179466,99185.0,99170.0,0.08940151]
["bitfinex","BTCUSD",1736959096225,0.00179466,99185.0,99170.0,0.19851371]
["bitfinex","BTCUSD",1736959096429,0.00179466,99185.0,99170.0,0.29851371]
["bitfinex","BTCUSD",1736959096639,0.00179466,99185.0,99170.0,0.34511371]
["bitfinex","BTCUSD",1736959097215,0.00184526,99171.0,99170.0,0.34511371]
["bitfinex","BTCUSD",1736959097579,0.00184526,99171.0,99170.0,0.34611371]
["bitfinex","BTCUSD",1736959098596,0.00184526,99171.0,99170.0,0.34711371]
["bitfinex","BTCUSD",1736959098815,0.00184526,99171.0,99170.0,1.84611371]
["bitfinex","BTCUSD",1736959099231,0.00184526,99171.0,99170.0,1.84711371]
["bitfinex","BTCUSD",1736959100581,0.00184526,99171.0,99170.0,1.87385142]
["bitfinex","BTCUSD",1736959101015,0.00184526,99171.0,99170.0,1.84711371]
["bitfinex","BTCUSD",1736959102049,0.00184526,99171.0,99170.0,1.7577122]
["bitfinex","BTCUSD",1736959102241,0.00184526,99171.0,99170.0,1.84711371]
["bitfinex","BTCUSD",1736959102754,0.00184526,99171.0,99170.0,1.87800319]
["bitfinex","BTCUSD",1736959103218,0.00179466,99185.0,99179.0,0.39105651]
["bitfinex","BTCUSD",1736959103442,0.00179466,99185.0,99179.0,1.58700523]
["bitfinex","BTCUSD",1736959103866,0.00179466,99185.0,99179.0,2.99760372]
["bitfinex","BTCUSD",1736959104887,0.00179466,99185.0,99179.0,3.08800523]
["bitfinex","BTCUSD",1736959105105,6.6e-07,99180.0,99179.0,3.20530523]
["bitfinex","BTCUSD",1736959105437,6.6e-07,99180.0,99179.0,3.40687514]
["bitfinex","BTCUSD",1736959105840,6.6e-07,99180.0,99179.0,3.28957514]
["bitfinex","BTCUSD",1736959106261,6.6e-07,99180.0,99179.0,3.28857514]
["bitfinex","BTCUSD",1736959106476,6.6e-07,99180.0,99179.0,3.29057514]
["bitfinex","BTCUSD",1736959106679,6.6e-07,99180.0,99179.0,3.26474294]
["bitfinex","BTCUSD",1736959106876,6.6e-07,99180.0,99179.0,3.13900523]
["bitfinex","BTCUSD",1736959107099,6.6e-07,99180.0,99179.0,3.08800523]
["bitfinex","BTCUSD",1736959107547,6.6e-07,99180.0,99179.0,3.08900523]
["bitfinex","BTCUSD",1736959108620,0.00179508,99200.0,99179.0,3.08900523]
["bitfinex","BTCUSD",1736959108621,0.00179508,99200.0,99196.0,0.201621]
["bitfinex","BTCUSD",1736959108857,0.00179508,99200.0,99196.0,1.39756143]
["bitfinex","BTCUSD",1736959109279,0.00179508,99200.0,99196.0,2.89756143]
["bitfinex","BTCUSD",1736959109721,0.00179508,99200.0,99196.0,2.90256143]
["bitfinex","BTCUSD",1736959110138,0.00179508,99200.0,99196.0,2.91156143]
["bitfinex","BTCUSD",1736959111031,0.00179508,99200.0,99196.0,3.00096294]
["bitfinex","BTCUSD",1736959111236,0.00184441,99197.0,99196.0,3.15854934]
["bitfinex","BTCUSD",1736959112073,0.00184441,99197.0,99196.0,3.10096294]
["bitfinex","BTCUSD",1736959112665,0.00184441,99197.0,99196.0,3.08696294]
["bitfinex","BTCUSD",1736959113046,0.00284441,99197.0,99196.0,3.08796294]
["bitfinex","BTCUSD",1736959113492,0.00284441,99197.0,99196.0,3.11761731]
["bitfinex","BTCUSD",1736959113691,0.00284441,99197.0,99196.0,3.08796294]
["bitfinex","BTCUSD",1736959113893,0.00184441,99197.0,99196.0,3.11661731]
["bitfinex","BTCUSD",1736959114094,0.00284441,99197.0,99196.0,3.08896294]
["bitfinex","BTCUSD",1736959114496,0.00184441,99197.0,99196.0,3.08696294]
["bitfinex","BTCUSD",1736959114749,4.1e-07,99197.0,99196.0,3.28516294]
["bitfinex","BTCUSD",1736959115148,0.00100041,99197.0,99196.0,3.34277872]
["bitfinex","BTCUSD",1736959116053,0.00100041,99197.0,99196.0,3.34377872]
["bitfinex","BTCUSD",1736959116282,0.0017955,99230.0,99212.0,0.39098951]
["bitfinex","BTCUSD",1736959116486,0.0017955,99230.0,99212.0,1.57984467]
["bitfinex","BTCUSD",1736959116664,0.0018446,99213.0,99212.0,1.64211138]
["bitfinex","BTCUSD",1736959116878,5.5e-07,99213.0,99212.0,3.29211138]
["bitfinex","BTCUSD",1736959117086,5e-08,99230.0,99229.0,0.41870151]
["bitfinex","BTCUSD",1736959117307,0.01551914,99253.0,99252.0,0.1]
["bitfinex","BTCUSD",1736959117509,0.01551914,99253.0,99252.0,1.41106216]
["bitfinex","BTCUSD",1736959117510,0.01566903,99253.0,99252.0,1.41106216]
["bitfinex","BTCUSD",1736959117715,0.00014989,99253.0,99252.0,2.91567867]
["bitfinex","BTCUSD",1736959118060,0.00014989,99253.0,99252.0,2.81567867]
["bitfinex","BTCUSD",1736959118774,0.00014989,99253.0,99252.0,2.90508018]
["bitfinex","BTCUSD",1736959119196,0.00014989,99253.0,99252.0,2.98438018]
["bitfinex","BTCUSD",1736959119401,0.00014989,99253.0,99252.0,3.08438018]
["bitfinex","BTCUSD",1736959119609,0.00014989,99253.0,99252.0,3.09338018]
["bitfinex","BTCUSD",1736959119785,0.00014989,99253.0,99252.0,3.08438018]
["bitfinex","BTCUSD",1736959120228,0.00014989,99253.0,99252.0,2.99597867]
["bitfinex","BTCUSD",1736959120436,0.00014989,99253.0,99252.0,3.08438018]
["bitfinex","BTCUSD",1736959120642,0.00014989,99253.0,99252.0,2.98438018]
["bitfinex","BTCUSD",1736959120850,0.00014989,99253.0,99252.0,3.08438018]
["bitfinex","BTCUSD",1736959121071,0.00179446,99280.0,99252.0,3.08438018]
["bitfinex","BTCUSD",1736959121072,0.00969834,99261.0,99260.0,0.201491]
["bitfinex","BTCUSD",1736959121285,0.00969834,99261.0,99260.0,0.39511943]
["bitfinex","BTCUSD",1736959121495,0.00969834,99261.0,99260.0,0.39961959]
["bitfinex","BTCUSD",1736959121875,0.00969834,99261.0,99260.0,1.89961959]
["bitfinex","BTCUSD",1736959122532,0.00969834,99261.0,99260.0,1.81021808]
["bitfinex","BTCUSD",1736959123775,0.00969834,99261.0,99260.0,1.81521808]
["bitfinex","BTCUSD",1736959124310,0.00969834,99261.0,99260.0,1.82421808]
["bitfinex","BTCUSD",1736959125924,0.00969834,99261.0,99260.0,1.82534996]
["bitfinex","BTCUSD",1736959126794,0.00969834,99261.0,99260.0,1.81134996]
["bitfinex","BTCUSD",1736959127003,0.00969834,99261.0,99260.0,1.82534996]
["bitfinex","BTCUSD",1736959128385,0.00969834,99261.0,99260.0,1.62385896]
["bitfinex","BTCUSD",1736959129289,0.02029683,99261.0,99260.0,1.50563204]
["bitfinex","BTCUSD",1736959129720,0.02029683,99261.0,99260.0,1.51563204]
["bitfinex","BTCUSD",1736959130003,0.02029683,99261.0,99260.0,1.50763204]
["bitfinex","BTCUSD",1736959130268,0.19329683,99261.0,99260.0,0.01363204]
["bitfinex","BTCUSD",1736959130503,0.27009683,99261.0,99260.0,0.00563204]
["bitfinex","BTCUSD",1736959130732,0.15,99253.0,99246.0,1.5]
["bitfinex","BTCUSD",1736959130969,0.15,99251.0,99246.0,1.5]
["bitfinex","BTCUSD",1736959131210,0.15,99251.0,99247.0,0.00565477]
["bitfinex","BTCUSD",1736959131686,0.01059849,99248.0,99247.0,0.00565477]
["bitfinex","BTCUSD",1736959133057,0.03359849,99248.0,99247.0,0.00565477]
["bitfinex","BTCUSD",1736959133280,0.03359849,99248.0,99247.0,0.00665477]
["bitfinex","BTCUSD",1736959133491,0.03359849,99248.0,99247.0,0.01065477]
["bitfinex","BTCUSD",1736959133984,0.03359849,99248.0,99247.0,0.00665477]
["bitfinex","BTCUSD",1736959137527,0.00179277,99261.0,99260.0,1.61918252]
["bitfinex","BTCUSD",1736959137877,0.01239126,99261.0,99260.0,1.5149556]
["bitfinex","BTCUSD",1736959138592,0.01239126,99261.0,99260.0,1.5179556]
["bitfinex","BTCUSD",1736959138994,0.01239126,99261.0,99260.0,1.5089556]
["bitfinex","BTCUSD",1736959139193,0.03539126,99261.0,99260.0,1.5059556]
["bitfinex","BTCUSD",1736959139367,0.03539126,99261.0,99260.0,1.5179556]
["bitfinex","BTCUSD",1736959139368,0.01239126,99261.0,99260.0,1.5179556]
["bitfinex","BTCUSD",1736959139568,0.01239126,99261.0,99260.0,1.5089556]
["bitfinex","BTCUSD",1736959140127,0.01239126,99261.0,99260.0,1.5179556]
["bitfinex","BTCUSD",1736959140358,0.01239126,99261.0,99260.0,1.5089556]
["bitfinex","BTCUSD",1736959140620,0.01239126,99261.0,99260.0,1.5179556]
["bitfinex","BTCUSD",1736959140824,0.01239126,99261.0,99260.0,1.5149556]
["bitfinex","BTCUSD",1736959141031,0.01239126,99261.0,99260.0,1.5089556]
["bitfinex","BTCUSD",1736959141554,0.00179277,99261.0,99260.0,1.61018252]
["bitfinex","BTCUSD",1736959141790,0.00179277,99261.0,99260.0,1.61318252]
["bitfinex","BTCUSD",1736959142500,0.00179277,99261.0,99260.0,1.61918252]
["bitfinex","BTCUSD",1736959142686,0.00179277,99261.0,99260.0,1.61418252]
["bitfinex","BTCUSD",1736959142910,0.00179277,99261.0,99260.0,1.62318252]
["bitfinex","BTCUSD",1736959143712,0.00179277,99261.0,99260.0,1.61418252]
["bitfinex","BTCUSD",1736959143887,0.00179277,99261.0,99260.0,1.61918252]
["bitfinex","BTCUSD",1736959144088,0.00179277,99261.0,99260.0,1.80858403]
["bitfinex","BTCUSD",1736959144300,0.00179277,99261.0,99260.0,1.81358403]
["bitfinex","BTCUSD",1736959144692,0.00179277,99261.0,99260.0,1.71918252]
["bitfinex","BTCUSD",1736959144894,0.00179277,99261.0,99260.0,1.80858403]
["bitfinex","BTCUSD",1736959145097,0.00179277,99261.0,99260.0,1.71918252]
["bitfinex","BTCUSD",1736959145500,0.00179277,99261.0,99260.0,1.72418252]
["bitfinex","BTCUSD",1736959145703,0.00167128,99261.0,99260.0,1.72418252]
["bitfinex","BTCUSD",1736959146303,0.00167128,99261.0,99260.0,1.81358403]
["bitfinex","BTCUSD",1736959146510,0.00167128,99261.0,99260.0,1.72418252]
["bitfinex","BTCUSD",1736959146712,0.00167128,99261.0,99260.0,1.81443773]
["bitfinex","BTCUSD",1736959148135,2.8e-07,99261.0,99260.0,1.95943773]
["bitfinex","BTCUSD",1736959148347,2.8e-07,99261.0,99260.0,1.97098735]
["bitfinex","BTCUSD",1736959148550,2.8e-07,99261.0,99260.0,1.97198735]
["bitfinex","BTCUSD",1736959148965,2.8e-07,99261.0,99260.0,1.97298735]
["bitfinex","BTCUSD",1736959154007,2.8e-07,99261.0,99260.0,1.82198735]
["bitfinex","BTCUSD",1736959154216,2.8e-07,99261.0,99260.0,1.82298735]
["bitfinex","BTCUSD",1736959154620,2.8e-07,99261.0,99260.0,1.82198735]
["bitfinex","BTCUSD",1736959154964,0.00179446,99271.0,99267.0,0.402952]
["bitfinex","BTCUSD",1736959155176,0.00179446,99271.0,99269.0,0.201472]
["bitfinex","BTCUSD",1736959155385,0.00179446,99271.0,99270.0,0.10422692]
["bitfinex","BTCUSD",1736959155615,0.00179446,99271.0,99270.0,1.61006511]
["bitfinex","BTCUSD",1736959157611,0.00179446,99271.0,99270.0,1.61506511]
["bitfinex","BTCUSD",1736959158007,0.00179446,99271.0,99270.0,1.62406511]
["bitfinex","BTCUSD",1736959159032,0.00618704,99289.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959159262,0.15,99302.0,99284.0,0.00582984]
["bitfinex","BTCUSD",1736959159486,0.00656,99294.0,99284.0,0.11005676]
["bitfinex","BTCUSD",1736959159723,0.00656,99294.0,99291.0,1.5]
["bitfinex","BTCUSD",1736959159941,0.0754,99292.0,99291.0,1.5]
["bitfinex","BTCUSD",1736959160150,0.07589943,99292.0,99291.0,1.5058253]
["bitfinex","BTCUSD",1736959161033,0.00049943,99292.0,99291.0,1.61005222]
["bitfinex","BTCUSD",1736959161445,0.00049943,99292.0,99291.0,1.61205222]
["bitfinex","BTCUSD",1736959161657,0.00049943,99292.0,99291.0,1.62005222]
["bitfinex","BTCUSD",1736959162106,0.00049943,99292.0,99291.0,1.61205222]
["bitfinex","BTCUSD",1736959162315,0.00049943,99292.0,99291.0,1.62105222]
["bitfinex","BTCUSD",1736959162746,0.00049943,99292.0,99291.0,1.61905222]
["bitfinex","BTCUSD",1736959163170,0.00049943,99292.0,99291.0,1.62305222]
["bitfinex","BTCUSD",1736959163377,0.00049943,99292.0,99291.0,1.5188253]
["bitfinex","BTCUSD",1736959164687,0.00867713,99292.0,99291.0,1.5188253]
["bitfinex","BTCUSD",1736959165527,0.00867713,99292.0,99291.0,1.53912017]
["bitfinex","BTCUSD",1736959168593,0.00867713,99292.0,99291.0,1.84477509]
["bitfinex","BTCUSD",1736959168984,0.00049943,99292.0,99291.0,1.84477509]
["bitfinex","BTCUSD",1736959169134,0.00049943,99292.0,99291.0,1.53912017]
["bitfinex","BTCUSD",1736959169347,0.30642543,99292.0,99291.0,0.03912017]
["bitfinex","BTCUSD",1736959169560,0.15279943,99292.0,99291.0,0.03512017]
["bitfinex","BTCUSD",1736959169767,0.15279943,99292.0,99291.0,0.02929487]
["bitfinex","BTCUSD",1736959170038,0.1545922,99292.0,99291.0,0.03329487]
["bitfinex","BTCUSD",1736959170460,0.1545922,99292.0,99291.0,0.02563344]
["bitfinex","BTCUSD",1736959170663,0.1545922,99292.0,99291.0,0.03463344]
["bitfinex","BTCUSD",1736959170898,0.1545922,99292.0,99291.0,0.02229487]
["bitfinex","BTCUSD",1736959171306,0.1545922,99292.0,99291.0,0.02829487]
["bitfinex","BTCUSD",1736959171510,0.16265173,99292.0,99291.0,1.508]
["bitfinex","BTCUSD",1736959171737,0.16265173,99292.0,99291.0,1.51333857]
["bitfinex","BTCUSD",1736959177353,0.03335173,99292.0,99291.0,1.51333857]
["bitfinex","BTCUSD",1736959179169,0.03335173,99292.0,99291.0,0.01333857]
["bitfinex","BTCUSD",1736959179545,0.03335173,99292.0,99291.0,0.008]
["bitfinex","BTCUSD",1736959179954,0.023,99291.0,99284.0,1.5]
["bitfinex","BTCUSD",1736959180166,0.023,99291.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959180167,0.023,99285.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959180365,0.49890103,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959180592,0.497642,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959180835,0.5290214,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959181441,0.497642,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959181573,0.498642,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959182802,0.497642,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959183076,0.497642,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959183399,0.497642,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959183823,0.497642,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959184027,0.173,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959184231,0.173,99284.0,99283.0,1.56006936]
["bitfinex","BTCUSD",1736959185729,0.173,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959186045,0.18095604,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959186270,0.18095604,99284.0,99283.0,1.56006936]
["bitfinex","BTCUSD",1736959186647,0.18095604,99284.0,99283.0,1.56505133]
["bitfinex","BTCUSD",1736959187619,0.18095604,99284.0,99283.0,0.06505133]
["bitfinex","BTCUSD",1736959187818,0.173,99284.0,99283.0,0.06505133]
["bitfinex","BTCUSD",1736959188045,0.173,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959188463,0.17425912,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959188666,0.48602177,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959188931,0.53176262,99284.0,99283.0,0.06006936]
["bitfinex","BTCUSD",1736959189651,0.53176262,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959190278,0.2732,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959190488,0.23276,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959190659,0.15656,99284.0,99283.0,0.05906936]
["bitfinex","BTCUSD",1736959190863,0.15656,99284.0,99283.0,1.55906936]
["bitfinex","BTCUSD",1736959191103,0.17956,99284.0,99283.0,1.56408025]
["bitfinex","BTCUSD",1736959192374,0.00656,99284.0,99283.0,1.56408025]
["bitfinex","BTCUSD",1736959192590,0.01452314,99284.0,99283.0,1.56408025]
["bitfinex","BTCUSD",1736959193396,0.00796314,99284.0,99283.0,1.56408025]
["bitfinex","BTCUSD",1736959193778,0.00796314,99284.0,99283.0,1.56508025]
["bitfinex","BTCUSD",1736959194042,0.00896314,99284.0,99283.0,1.56593375]
["bitfinex","BTCUSD",1736959194398,0.00796314,99284.0,99283.0,1.56593375]
["bitfinex","BTCUSD",1736959194806,0.00796314,99284.0,99283.0,1.57393375]
["bitfinex","BTCUSD",1736959195235,0.00796314,99284.0,99283.0,1.57293375]
["bitfinex","BTCUSD",1736959196018,0.00796314,99284.0,99283.0,1.57493375]
["bitfinex","BTCUSD",1736959197347,0.23240514,99284.0,99283.0,0.07493375]
["bitfinex","BTCUSD",1736959197869,0.23240514,99284.0,99283.0,0.06992286]
["bitfinex","BTCUSD",1736959198645,0.00796314,99284.0,99283.0,0.06992286]
["bitfinex","BTCUSD",1736959199060,0.00796314,99284.0,99283.0,0.0748904]
["bitfinex","BTCUSD",1736959199299,0.00796314,99284.0,99283.0,1.5748904]
["bitfinex","BTCUSD",1736959201002,0.00796314,99284.0,99283.0,1.5698904]
["bitfinex","BTCUSD",1736959201639,0.00796314,99284.0,99283.0,0.0698904]
["bitfinex","BTCUSD",1736959202110,0.23240514,99284.0,99283.0,0.06492286]
["bitfinex","BTCUSD",1736959202870,0.23240514,99284.0,99283.0,0.06292286]
["bitfinex","BTCUSD",1736959203279,0.224442,99284.0,99283.0,0.06292286]
["bitfinex","BTCUSD",1736959204506,0.224442,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959204732,0.224442,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959205149,0.224442,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959205348,0.224442,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959205703,0.224442,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959205906,0.22623771,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959206129,0.23279771,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959206324,0.02479571,99284.0,99283.0,1.55692286]
["bitfinex","BTCUSD",1736959206527,0.00179571,99284.0,99283.0,1.55692286]
["bitfinex","BTCUSD",1736959206726,0.00179571,99284.0,99283.0,1.56190263]
["bitfinex","BTCUSD",1736959207854,0.009901,99284.0,99283.0,1.56190263]
["bitfinex","BTCUSD",1736959209021,0.009901,99284.0,99283.0,1.66612955]
["bitfinex","BTCUSD",1736959209411,0.00179571,99284.0,99283.0,1.66612955]
["bitfinex","BTCUSD",1736959209628,0.00179571,99284.0,99283.0,2.67145779]
["bitfinex","BTCUSD",1736959210691,0.00179571,99284.0,99283.0,1.79722955]
["bitfinex","BTCUSD",1736959210906,0.00179235,99289.0,99288.0,0.1]
["bitfinex","BTCUSD",1736959211148,0.00179235,99289.0,99288.0,0.33532692]
["bitfinex","BTCUSD",1736959211362,0.00179235,99289.0,99288.0,0.34037152]
["bitfinex","BTCUSD",1736959211573,0.00179235,99289.0,99288.0,1.74037152]
["bitfinex","BTCUSD",1736959212516,0.00179235,99289.0,99288.0,1.74137152]
["bitfinex","BTCUSD",1736959212723,0.00179235,99289.0,99288.0,1.74037152]
["bitfinex","BTCUSD",1736959214340,0.00167088,99289.0,99288.0,1.84037152]
["bitfinex","BTCUSD",1736959214554,0.00167088,99289.0,99288.0,1.84937152]
["bitfinex","BTCUSD",1736959214938,6.6e-07,99297.0,99296.0,0.35]
["bitfinex","BTCUSD",1736959215139,0.00015043,99297.0,99296.0,1.76022946]
["bitfinex","BTCUSD",1736959215350,0.00015043,99297.0,99296.0,1.76524553]
["bitfinex","BTCUSD",1736959215561,0.00015043,99297.0,99296.0,1.96666253]
["bitfinex","BTCUSD",1736959215763,0.00015043,99297.0,99296.0,3.46666253]
["bitfinex","BTCUSD",1736959216174,0.00015043,99297.0,99296.0,3.36666253]
["bitfinex","BTCUSD",1736959216415,0.00015043,99297.0,99296.0,3.34966253]
["bitfinex","BTCUSD",1736959216615,0.00015043,99297.0,99296.0,3.24966253]
["bitfinex","BTCUSD",1736959216971,0.00015043,99297.0,99296.0,3.14888823]
["bitfinex","BTCUSD",1736959217201,0.00015043,99297.0,99296.0,2.89888823]
["bitfinex","BTCUSD",1736959217395,0.00015043,99297.0,99296.0,2.89988823]
["bitfinex","BTCUSD",1736959218786,0.00015043,99297.0,99296.0,2.89888823]
["bitfinex","BTCUSD",1736959219001,0.00015043,99297.0,99296.0,2.89988823]
["bitfinex","BTCUSD",1736959219156,0.00015043,99297.0,99296.0,2.90088823]
["bitfinex","BTCUSD",1736959220866,0.00015043,99297.0,99296.0,2.92101155]
["bitfinex","BTCUSD",1736959222743,0.00015043,99297.0,99296.0,2.93100548]
["bitfinex","BTCUSD",1736959222973,0.00015043,99297.0,99296.0,2.92101155]
["bitfinex","BTCUSD",1736959228468,0.00015043,99297.0,99296.0,2.92280684]
["bitfinex","BTCUSD",1736959230610,0.00015043,99297.0,99296.0,2.63848984]
["bitfinex","BTCUSD",1736959230816,0.00015043,99297.0,99296.0,2.61836652]
["bitfinex","BTCUSD",1736959231841,0.00015043,99297.0,99296.0,2.61636652]
["bitfinex","BTCUSD",1736959232265,0.00015043,99297.0,99296.0,2.63036652]
["bitfinex","BTCUSD",1736959233702,0.00015043,99297.0,99296.0,2.62536652]
["bitfinex","BTCUSD",1736959233946,0.00015043,99297.0,99296.0,2.61636652]
["bitfinex","BTCUSD",1736959234060,0.00215043,99297.0,99296.0,2.63236652]
["bitfinex","BTCUSD",1736959236963,0.00215043,99297.0,99296.0,2.70776652]
["bitfinex","BTCUSD",1736959237143,0.00215043,99297.0,99296.0,3.00406652]
["bitfinex","BTCUSD",1736959239445,0.00215043,99297.0,99296.0,2.90406652]
["bitfinex","BTCUSD",1736959239648,0.00215043,99297.0,99296.0,2.75406652]
["bitfinex","BTCUSD",1736959242602,0.00215043,99297.0,99296.0,2.70776652]
["bitfinex","BTCUSD",1736959242834,0.00215043,99297.0,99296.0,2.63236652]
["bitfinex","BTCUSD",1736959245196,0.00215043,99297.0,99296.0,1.62703828]
["bitfinex","BTCUSD",1736959248890,0.00215043,99297.0,99296.0,1.70243828]
["bitfinex","BTCUSD",1736959251301,0.00215043,99297.0,99296.0,1.62703828]
["bitfinex","BTCUSD",1736959252299,0.00115043,99297.0,99296.0,1.61803828]
["bitfinex","BTCUSD",1736959253633,0.00015043,99297.0,99296.0,1.61103828]
["bitfinex","BTCUSD",1736959253815,0.00115043,99297.0,99296.0,1.62003828]
["bitfinex","BTCUSD",1736959253965,0.00015043,99297.0,99296.0,1.61103828]
["bitfinex","BTCUSD",1736959254183,0.00215043,99297.0,99296.0,1.62603828]
["bitfinex","BTCUSD",1736959254613,0.00115043,99297.0,99296.0,1.62003828]
["bitfinex","BTCUSD",1736959254835,0.00015043,99297.0,99296.0,1.61103828]
["bitfinex","BTCUSD",1736959255018,0.00015043,99297.0,99296.0,1.61703828]
["bitfinex","BTCUSD",1736959255227,0.00015043,99297.0,99296.0,1.51281136]
["bitfinex","BTCUSD",1736959255428,0.00015043,99297.0,99296.0,1.50681136]
["bitfinex","BTCUSD",1736959255601,0.00115043,99297.0,99296.0,1.51581136]
["bitfinex","BTCUSD",1736959256688,0.00115043,99297.0,99296.0,1.50681136]
["bitfinex","BTCUSD",1736959256689,0.00015043,99297.0,99296.0,1.50681136]
["bitfinex","BTCUSD",1736959256891,0.00015043,99297.0,99296.0,1.51281136]
["bitfinex","BTCUSD",1736959257095,0.00015043,99297.0,99296.0,1.52181136]
["bitfinex","BTCUSD",1736959257096,0.00115043,99297.0,99296.0,1.52181136]
["bitfinex","BTCUSD",1736959257297,0.00115043,99297.0,99296.0,1.50681136]
["bitfinex","BTCUSD",1736959257745,0.00115043,99297.0,99296.0,1.50981136]
["bitfinex","BTCUSD",1736959257947,0.02515043,99297.0,99296.0,1.51881136]
["bitfinex","BTCUSD",1736959260545,0.00215043,99297.0,99296.0,1.62303828]
["bitfinex","BTCUSD",1736959261307,0.00215043,99297.0,99296.0,1.82445528]
["bitfinex","BTCUSD",1736959263150,0.00215043,99297.0,99296.0,1.62303828]
["bitfinex","BTCUSD",1736959263529,0.00215043,99297.0,99296.0,1.51881136]
["bitfinex","BTCUSD",1736959263739,0.22656543,99297.0,99296.0,1.51881136]
["bitfinex","BTCUSD",1736959263941,0.50136543,99297.0,99296.0,0.01881136]
["bitfinex","BTCUSD",1736959264153,0.50136543,99297.0,99296.0,0.01379529]
["bitfinex","BTCUSD",1736959264943,0.50136543,99297.0,99296.0,0.01079529]
["bitfinex","BTCUSD",1736959266175,0.49936543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959266392,0.49936543,99297.0,99296.0,0.00379529]
["bitfinex","BTCUSD",1736959266601,0.49936543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959267266,0.45366543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959267469,0.46022543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959267937,0.46022543,99297.0,99296.0,1.50879529]
["bitfinex","BTCUSD",1736959268346,0.46022543,99297.0,99296.0,1.51259666]
["bitfinex","BTCUSD",1736959268962,0.23112543,99297.0,99296.0,1.51259666]
["bitfinex","BTCUSD",1736959269472,0.22456543,99297.0,99296.0,1.51259666]
["bitfinex","BTCUSD",1736959270536,0.22456543,99297.0,99296.0,0.01259666]
["bitfinex","BTCUSD",1736959270795,0.37456543,99297.0,99296.0,0.01259666]
["bitfinex","BTCUSD",1736959271005,0.38108543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959271243,0.48108543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959272076,0.37456543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959272292,0.38108543,99297.0,99296.0,0.00879529]
["bitfinex","BTCUSD",1736959272665,0.38108543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959272867,0.38108543,99297.0,99296.0,0.00379529]
["bitfinex","BTCUSD",1736959273245,0.38108543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959273505,0.38108543,99297.0,99296.0,0.00379529]
["bitfinex","BTCUSD",1736959273710,0.66491235,99297.0,99296.0,0.00379529]
["bitfinex","BTCUSD",1736959273832,0.81081235,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959274038,0.81081235,99297.0,99296.0,0.00379529]
["bitfinex","BTCUSD",1736959274255,0.60658543,99297.0,99296.0,0.00379529]
["bitfinex","BTCUSD",1736959274470,0.60658543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959274911,0.50006543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959275116,0.60658543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959275730,0.70658543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959275954,0.60858543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959276169,0.60658543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959276346,0.50658543,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959276493,0.60658543,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959276695,0.70658543,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959277112,0.70758543,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959277562,0.70658543,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959278884,0.60658543,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959279090,0.50658543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959279325,0.50758543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959279453,0.70758543,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959279881,0.81181235,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959280080,0.81081235,99297.0,99296.0,0.00179529]
["bitfinex","BTCUSD",1736959280283,0.81081235,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959280479,0.84210986,99297.0,99296.0,0.00279529]
["bitfinex","BTCUSD",1736959280681,0.84210986,99297.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959280682,0.676942,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959280887,0.78116892,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959281088,0.80416892,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959281892,0.80404747,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959283383,0.80604747,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959283862,0.80704747,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959284447,0.80604747,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959284657,0.80904747,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959284998,0.79440049,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959285201,0.360962,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959285551,0.366962,99284.0,99283.0,0.05592286]
["bitfinex","BTCUSD",1736959285925,0.360962,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959286095,0.366962,99284.0,99283.0,0.05592286]
["bitfinex","BTCUSD",1736959286318,0.360442,99284.0,99283.0,0.05592286]
["bitfinex","BTCUSD",1736959286614,0.207962,99284.0,99283.0,0.05492286]
["bitfinex","BTCUSD",1736959286817,0.207962,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959286818,0.224442,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959287021,0.226442,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959287253,0.002,99284.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959287455,0.00652,99298.0,99283.0,0.05692286]
["bitfinex","BTCUSD",1736959287657,0.00015043,99297.0,99284.0,0.0772]
["bitfinex","BTCUSD",1736959287865,0.00015043,99297.0,99284.0,0.278642]
["bitfinex","BTCUSD",1736959288074,0.20156743,99297.0,99285.0,0.00389888]
["bitfinex","BTCUSD",1736959289011,0.023,99296.0,99285.0,1.50389888]
["bitfinex","BTCUSD",1736959289213,0.023,99296.0,99285.0,1.51189888]
["bitfinex","BTCUSD",1736959289990,0.00125894,99295.0,99285.0,1.50389888]
["bitfinex","BTCUSD",1736959290216,0.023,99292.0,99285.0,1.51489888]
["bitfinex","BTCUSD",1736959290709,0.023,99292.0,99285.0,1.51189888]
["bitfinex","BTCUSD",1736959291412,0.023,99292.0,99285.0,1.51489888]
["bitfinex","BTCUSD",1736959291619,0.023,99292.0,99285.0,1.50689888]
["bitfinex","BTCUSD",1736959291841,0.173,99288.0,99285.0,0.00389888]
["bitfinex","BTCUSD",1736959292052,0.37287855,99286.0,99285.0,0.00889888]
["bitfinex","BTCUSD",1736959292323,0.47710547,99286.0,99285.0,0.005]
["bitfinex","BTCUSD",1736959292562,0.50843857,99286.0,99285.0,0.005]
["bitfinex","BTCUSD",1736959292851,0.50843857,99286.0,99266.0,0.06120575]
["bitfinex","BTCUSD",1736959292852,0.09987855,99267.0,99266.0,0.06120575]
["bitfinex","BTCUSD",1736959293103,0.58510147,99267.0,99266.0,0.06120575]
["bitfinex","BTCUSD",1736959293349,0.58510147,99267.0,99266.0,0.06509101]
["bitfinex","BTCUSD",1736959293593,0.58510147,99267.0,99266.0,0.06120575]
["bitfinex","BTCUSD",1736959294328,0.58510147,99267.0,99266.0,0.06170518]
["bitfinex","BTCUSD",1736959294541,0.58610147,99267.0,99266.0,0.06170518]
["bitfinex","BTCUSD",1736959295519,0.58910147,99267.0,99266.0,0.06170518]
["bitfinex","BTCUSD",1736959295790,0.58810147,99267.0,99266.0,0.06170518]
["bitfinex","BTCUSD",1736959296252,0.58510147,99267.0,99266.0,0.06170518]
["bitfinex","BTCUSD",1736959296495,0.81930147,99267.0,99266.0,1.8e-07]
["bitfinex","BTCUSD",1736959296752,0.57436755,99261.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959296959,0.67859447,99261.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959297476,0.67829447,99261.0,99260.0,7e-07]
["bitfinex","BTCUSD",1736959297990,0.57408955,99250.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959298201,0.67831647,99250.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959298657,0.68483647,99250.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959299029,0.68483647,99250.0,99234.0,1.5]
["bitfinex","BTCUSD",1736959299269,0.68483647,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959300255,0.68483647,99250.0,99249.0,0.06534214]
["bitfinex","BTCUSD",1736959300994,0.68483647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959301458,0.69183647,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959301688,0.68683647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959301937,0.68483647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959302166,0.69283647,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959302403,0.68683647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959303357,0.69183647,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959303597,0.58373792,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959303799,0.69183647,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959304242,0.68983647,99250.0,99249.0,0.06434214]
["bitfinex","BTCUSD",1736959304513,0.68483647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959304710,0.68883647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959305430,0.382511,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959305689,0.366031,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959305941,0.69283647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959306188,0.58625792,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959306429,0.68583647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959306666,0.68983647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959306872,0.68883647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959307353,0.68983647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959307730,0.68583647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959307932,0.68483647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959308142,0.68983647,99250.0,99249.0,0.06334214]
["bitfinex","BTCUSD",1736959309696,0.68983647,99250.0,99249.0,0.06513827]
["bitfinex","BTCUSD",1736959310289,0.48373792,99250.0,99249.0,0.06513827]
["bitfinex","BTCUSD",1736959310503,0.363031,99250.0,99249.0,0.06513827]
["bitfinex","BTCUSD",1736959311119,0.386031,99250.0,99249.0,0.06513827]
["bitfinex","BTCUSD",1736959311359,0.375511,99250.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959311628,0.201511,99250.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959311832,0.210031,99250.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959312110,0.232031,99250.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959312368,0.002,99250.0,99249.0,0.14166627]
["bitfinex","BTCUSD",1736959312626,0.001,99250.0,99249.0,0.14208772]
["bitfinex","BTCUSD",1736959312909,0.001,99250.0,99249.0,1.64604517]
["bitfinex","BTCUSD",1736959313346,0.023,99259.0,99249.0,1.64604517]
["bitfinex","BTCUSD",1736959313586,0.023,99259.0,99249.0,0.14562372]
["bitfinex","BTCUSD",1736959313834,0.023,99259.0,99249.0,0.14604517]
["bitfinex","BTCUSD",1736959314056,0.0008553,99260.0,99259.0,0.00042145]
["bitfinex","BTCUSD",1736959314291,0.0008553,99260.0,99259.0,0.04882145]
["bitfinex","BTCUSD",1736959314490,0.0008553,99260.0,99259.0,0.05276894]
["bitfinex","BTCUSD",1736959315172,0.0018553,99260.0,99259.0,0.05876894]
["bitfinex","BTCUSD",1736959315714,0.0248553,99260.0,99259.0,0.05834749]
["bitfinex","BTCUSD",1736959315996,0.0258553,99260.0,99259.0,0.01594749]
["bitfinex","BTCUSD",1736959316757,0.0258553,99260.0,99259.0,0.012]
["bitfinex","BTCUSD",1736959317279,0.0258553,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959319060,0.17711477,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959320169,0.0258553,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959320465,0.48092024,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959320731,0.47966077,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959320978,0.55766077,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959321494,0.92716077,99260.0,99259.0,0.015]
["bitfinex","BTCUSD",1736959321769,0.92716077,99260.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959321770,0.89448955,99250.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959322015,1.00523647,99250.0,99249.0,0.06416627]
["bitfinex","BTCUSD",1736959322267,1.00523647,99250.0,99249.0,0.04174411]
["bitfinex","BTCUSD",1736959322519,1.00523647,99250.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959322520,0.34957855,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959322757,0.47680547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959322994,0.48332547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959324196,0.48432547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959324934,0.48932547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959325333,0.48832547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959325540,0.48332547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959325955,0.48532547,99248.0,99234.0,1.5]
["bitfinex","BTCUSD",1736959326157,0.27922692,99248.0,99234.0,1.5]
["bitfinex","BTCUSD",1736959326454,0.18152,99248.0,99234.0,1.5]
["bitfinex","BTCUSD",1736959326680,0.18277968,99248.0,99234.0,1.5]
["bitfinex","BTCUSD",1736959326913,0.38658515,99248.0,99234.0,1.5]
["bitfinex","BTCUSD",1736959327150,0.48532547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959327374,0.48332547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959327580,0.51564289,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959327769,0.48432547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959328052,0.48332547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959328247,0.49032547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959328465,0.48332547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959328922,0.49132547,99248.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959329144,0.48332547,99248.0,99247.0,0.0018537]
["bitfinex","BTCUSD",1736959329572,0.38332547,99248.0,99247.0,0.0008537]
["bitfinex","BTCUSD",1736959329778,0.48332547,99248.0,99247.0,0.0008537]
["bitfinex","BTCUSD",1736959329976,0.48632547,99248.0,99247.0,0.0008537]
["bitfinex","BTCUSD",1736959330434,0.49132547,99248.0,99247.0,0.0008537]
["bitfinex","BTCUSD",1736959330662,1.03775239,99248.0,99247.0,7e-07]
["bitfinex","BTCUSD",1736959330833,1.07007682,99248.0,99247.0,7e-07]
["bitfinex","BTCUSD",1736959330993,1.07507682,99248.0,99247.0,7e-07]
["bitfinex","BTCUSD",1736959331186,1.07007682,99248.0,99247.0,7e-07]
["bitfinex","BTCUSD",1736959331387,0.55112155,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959331603,0.67834847,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959331806,0.6100846,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959332006,0.38937768,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959332236,0.358063,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959332433,0.208063,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959332608,0.56312824,99234.0,99233.0,0.06547853]
["bitfinex","BTCUSD",1736959332808,0.56186847,99234.0,99233.0,0.06562842]
["bitfinex","BTCUSD",1736959333431,0.58486847,99234.0,99233.0,0.06562842]
["bitfinex","BTCUSD",1736959333755,0.48528992,99234.0,99233.0,0.06562842]
["bitfinex","BTCUSD",1736959333954,0.380543,99234.0,99233.0,0.06562842]
["bitfinex","BTCUSD",1736959334137,0.381063,99234.0,99233.0,0.06562842]
["bitfinex","BTCUSD",1736959334579,0.383063,99234.0,99233.0,0.06562842]
["bitfinex","BTCUSD",1736959334826,0.383063,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959335383,0.374543,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959335673,0.383063,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959336645,0.383063,99234.0,99233.0,0.06748382]
["bitfinex","BTCUSD",1736959336911,0.15,99234.0,99233.0,0.14588382]
["bitfinex","BTCUSD",1736959337175,0.15,99234.0,99233.0,0.14922517]
["bitfinex","BTCUSD",1736959337176,0.173,99234.0,99233.0,0.14922517]
["bitfinex","BTCUSD",1736959337433,0.201524,99244.0,99233.0,0.15022517]
["bitfinex","BTCUSD",1736959337927,0.00652,99248.0,99234.0,0.00042145]
["bitfinex","BTCUSD",1736959337928,0.11709619,99243.0,99234.0,0.00042145]
["bitfinex","BTCUSD",1736959338157,0.023,99242.0,99234.0,0.00476207]
["bitfinex","BTCUSD",1736959338681,0.224528,99242.0,99234.0,0.00476207]
["bitfinex","BTCUSD",1736959339167,0.224528,99242.0,99235.0,1.5]
["bitfinex","BTCUSD",1736959339374,0.173,99236.0,99235.0,1.5]
["bitfinex","BTCUSD",1736959339546,0.173,99236.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959339547,0.023,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959340351,0.02425977,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959341208,0.02525977,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959341420,0.023,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959341784,0.025,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959341965,0.02625978,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959343522,0.1304867,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959343668,0.1284867,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959344071,0.1294867,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959344276,0.22806525,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959344481,0.22680547,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959344677,0.22880547,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959347162,0.37880547,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959348321,0.175,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959348524,0.18152,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959348725,0.18139849,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959349386,0.18265827,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959349825,0.17613827,99234.0,99233.0,0.06648382]
["bitfinex","BTCUSD",1736959350031,0.201538,99237.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959350235,0.201538,99237.0,99234.0,0.0784]
["bitfinex","BTCUSD",1736959350236,0.00125969,99236.0,99234.0,0.0784]
["bitfinex","BTCUSD",1736959350439,0.201541,99235.0,99234.0,0.0784]
["bitfinex","BTCUSD",1736959350647,0.15,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959350871,0.175,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959351229,0.27848669,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959351430,0.37680547,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959351639,0.47680547,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959352643,0.37722692,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959352825,0.47680547,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959353035,0.47780547,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959353232,0.50818533,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959353543,0.51018533,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959354787,0.39412678,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959355215,0.41712678,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959355419,0.38574692,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959355625,0.51672572,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959356059,0.51472572,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959356378,0.41614717,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959356578,0.38474692,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959356782,0.41615051,99234.0,99233.0,0.06148382]
["bitfinex","BTCUSD",1736959358058,0.64542906,99234.0,99233.0,8.2e-07]
["bitfinex","BTCUSD",1736959358243,0.64542339,99234.0,99233.0,8.2e-07]
["bitfinex","BTCUSD",1736959358885,0.64542339,99234.0,99216.0,0.06761492]
["bitfinex","BTCUSD",1736959358886,0.37257855,99200.0,99199.0,0.02942932]
["bitfinex","BTCUSD",1736959359084,0.71633539,99200.0,99199.0,0.00931726]
["bitfinex","BTCUSD",1736959359442,0.79743539,99200.0,99199.0,0.00931726]
["bitfinex","BTCUSD",1736959359846,0.34957855,99197.0,99196.0,5.5e-07]
["bitfinex","BTCUSD",1736959360085,0.48520339,99197.0,99196.0,5.5e-07]
["bitfinex","BTCUSD",1736959360691,0.50820339,99197.0,99196.0,5.5e-07]
["bitfinex","BTCUSD",1736959361102,0.51320339,99197.0,99196.0,5.5e-07]
["bitfinex","BTCUSD",1736959361336,0.51320339,99197.0,99182.0,0.07188771]
["bitfinex","BTCUSD",1736959361337,0.19957855,99183.0,99182.0,0.03420865]
["bitfinex","BTCUSD",1736959361544,0.19957855,99183.0,99180.0,0.0008544]
["bitfinex","BTCUSD",1736959361545,0.1,99166.0,99165.0,0.07397394]
["bitfinex","BTCUSD",1736959361717,0.38500757,99166.0,99165.0,0.07402389]
["bitfinex","BTCUSD",1736959361927,0.38374692,99166.0,99165.0,0.07402389]
["bitfinex","BTCUSD",1736959362128,0.48332547,99166.0,99165.0,0.07402389]
["bitfinex","BTCUSD",1736959362874,0.48332547,99166.0,99165.0,0.02321475]
["bitfinex","BTCUSD",1736959363081,0.50968412,99166.0,99165.0,0.02321475]
["bitfinex","BTCUSD",1736959363880,0.51468412,99166.0,99165.0,0.02321475]
["bitfinex","BTCUSD",1736959364201,0.50968412,99166.0,99165.0,0.02321475]
["bitfinex","BTCUSD",1736959364438,0.51568412,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1736959364612,0.53804619,99166.0,99165.0,7.5e-07]
["bitfinex","BTCUSD",1736959364821,0.19957855,99157.0,99156.0,1.5e-07]
["bitfinex","BTCUSD",1736959364997,0.47806644,99157.0,99156.0,7e-08]
["bitfinex","BTCUSD",1736959365204,0.55129255,99150.0,99149.0,7.8e-07]
["bitfinex","BTCUSD",1736959365407,0.37257855,99149.0,99148.0,0.01564527]
["bitfinex","BTCUSD",1736959365639,0.50116412,99149.0,99148.0,0.01564527]
["bitfinex","BTCUSD",1736959365851,0.37257855,99148.0,99147.0,9.7e-07]
["bitfinex","BTCUSD",1736959366147,0.73005731,99148.0,99147.0,9.7e-07]
["bitfinex","BTCUSD",1736959366352,0.68504347,99148.0,99147.0,9.7e-07]
["bitfinex","BTCUSD",1736959366503,0.71172451,99148.0,99147.0,9.7e-07]
["bitfinex","BTCUSD",1736959368004,0.71972451,99148.0,99147.0,9.7e-07]
["bitfinex","BTCUSD",1736959368371,0.76612451,99148.0,99147.0,9.7e-07]
["bitfinex","BTCUSD",1736959368667,0.76612451,99148.0,99132.0,0.07829688]
["bitfinex","BTCUSD",1736959368668,0.34957855,99133.0,99132.0,0.01777225]
["bitfinex","BTCUSD",1736959368964,0.34957855,99133.0,99132.0,2.5e-07]
["bitfinex","BTCUSD",1736959368965,0.50348651,99133.0,99132.0,2.5e-07]
["bitfinex","BTCUSD",1736959369169,0.82388651,99133.0,99132.0,2.5e-07]
["bitfinex","BTCUSD",1736959369391,0.19957855,99116.0,99115.0,0.08043328]
["bitfinex","BTCUSD",1736959369546,0.68510847,99116.0,99115.0,0.08043328]
["bitfinex","BTCUSD",1736959369762,0.68510847,99116.0,99115.0,0.08552508]
["bitfinex","BTCUSD",1736959369976,0.68510847,99116.0,99115.0,0.08043328]
["bitfinex","BTCUSD",1736959370590,0.68510847,99116.0,99115.0,0.08048324]
["bitfinex","BTCUSD",1736959371511,0.69410847,99116.0,99115.0,0.08048324]
["bitfinex","BTCUSD",1736959371657,0.68510847,99116.0,99115.0,0.08048324]
["bitfinex","BTCUSD",1736959371855,1.01450847,99116.0,99115.0,0.01994624]
["bitfinex","BTCUSD",1736959372112,1.01450847,99116.0,99115.0,0.02080204]
["bitfinex","BTCUSD",1736959373145,0.90840992,99116.0,99115.0,0.02080204]
["bitfinex","BTCUSD",1736959373328,0.80592992,99116.0,99115.0,0.02080204]
["bitfinex","BTCUSD",1736959373535,0.522183,99116.0,99115.0,0.02080204]
["bitfinex","BTCUSD",1736959373866,0.541703,99116.0,99115.0,1.52080204]
["bitfinex","BTCUSD",1736959374059,0.532703,99116.0,99115.0,1.52080204]
["bitfinex","BTCUSD",1736959374216,0.541703,99116.0,99115.0,1.52597365]
["bitfinex","BTCUSD",1736959374424,0.560703,99116.0,99115.0,1.52597365]
["bitfinex","BTCUSD",1736959374630,0.522183,99116.0,99115.0,1.52597365]
["bitfinex","BTCUSD",1736959374833,0.554703,99116.0,99115.0,1.52597365]
["bitfinex","BTCUSD",1736959375234,0.201772,99122.0,99115.0,1.52597365]
["bitfinex","BTCUSD",1736959375434,0.201773,99121.0,99115.0,0.02597365]
["bitfinex","BTCUSD",1736959375635,0.17574616,99125.0,99116.0,0.00042145]
["bitfinex","BTCUSD",1736959375636,0.00652,99123.0,99116.0,0.00042145]
["bitfinex","BTCUSD",1736959375835,0.00652,99130.0,99122.0,1.5]
["bitfinex","BTCUSD",1736959376036,0.201751,99132.0,99122.0,1.50042145]
["bitfinex","BTCUSD",1736959376237,0.00652,99134.0,99127.0,0.00042145]
["bitfinex","BTCUSD",1736959376442,0.201747,99134.0,99127.0,0.00042145]
["bitfinex","BTCUSD",1736959376643,0.023,99132.0,99127.0,0.00042145]
["bitfinex","BTCUSD",1736959377093,0.023,99132.0,99128.0,0.00511233]
["bitfinex","BTCUSD",1736959377284,0.023,99136.0,99128.0,0.00511233]
["bitfinex","BTCUSD",1736959378068,0.00652,99141.0,99128.0,0.00511233]
["bitfinex","BTCUSD",1736959378275,0.00652,99141.0,99134.0,0.00042145]
["bitfinex","BTCUSD",1736959379069,0.023,99141.0,99137.0,0.0751]
["bitfinex","BTCUSD",1736959379590,0.023,99139.0,99137.0,0.0751]
["bitfinex","BTCUSD",1736959379792,0.023,99139.0,99138.0,1.5]
["bitfinex","BTCUSD",1736959380183,0.023,99141.0,99138.0,1.50509241]
["bitfinex","BTCUSD",1736959380874,0.023,99143.0,99138.0,1.50509241]
["bitfinex","BTCUSD",1736959381079,0.00831718,99148.0,99142.0,0.00042145]
["bitfinex","BTCUSD",1736959381305,0.00179718,99148.0,99143.0,0.00509015]
["bitfinex","BTCUSD",1736959381504,0.224721,99147.0,99143.0,0.00509015]
["bitfinex","BTCUSD",1736959381711,0.023,99144.0,99137.0,0.07752145]
["bitfinex","BTCUSD",1736959381894,0.023,99142.0,99138.0,1.5]
["bitfinex","BTCUSD",1736959382105,0.173,99142.0,99139.0,0.00509196]
["bitfinex","BTCUSD",1736959382323,0.023,99140.0,99139.0,0.00509196]
["bitfinex","BTCUSD",1736959382532,0.023,99140.0,99137.0,0.0751]
["bitfinex","BTCUSD",1736959382737,0.224736,99139.0,99138.0,0.002]
["bitfinex","BTCUSD",1736959383255,0.173,99138.0,99137.0,0.0751]
["bitfinex","BTCUSD",1736959384424,0.173,99140.0,99137.0,0.0751]
["bitfinex","BTCUSD",1736959384563,0.173,99138.0,99137.0,0.0751]
["bitfinex","BTCUSD",1736959384970,0.023,99136.0,99128.0,0.00042145]
["bitfinex","BTCUSD",1736959385374,0.023,99134.0,99128.0,0.00042145]
["bitfinex","BTCUSD",1736959385579,0.201741,99137.0,99128.0,0.00042145]
["bitfinex","BTCUSD",1736959385580,0.023,99136.0,99128.0,0.00042145]
["bitfinex","BTCUSD",1736959385789,0.1,99183.0,99136.0,0.201743]
["bitfinex","BTCUSD",1736959386012,0.00652,99152.0,99138.0,0.00042145]
["bitfinex","BTCUSD",1736959386229,0.37744016,99160.0,99146.0,0.00042145]
["bitfinex","BTCUSD",1736959386435,0.00126073,99159.0,99146.0,0.00042145]
["bitfinex","BTCUSD",1736959386715,0.00652,99153.0,99147.0,0.00454129]
["bitfinex","BTCUSD",1736959386921,0.201702,99156.0,99147.0,0.00454129]
["bitfinex","BTCUSD",1736959387129,0.02479718,99148.0,99147.0,0.00454129]
["bitfinex","BTCUSD",1736959387554,0.02479718,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959387735,0.02479718,99148.0,99147.0,0.00500352]
["bitfinex","BTCUSD",1736959387940,0.02479718,99148.0,99147.0,0.00458207]
["bitfinex","BTCUSD",1736959388975,0.02479718,99148.0,99147.0,1.50458207]
["bitfinex","BTCUSD",1736959391180,0.02479718,99148.0,99147.0,1.50558207]
["bitfinex","BTCUSD",1736959391822,0.02479718,99148.0,99147.0,0.00558207]
["bitfinex","BTCUSD",1736959392384,0.02479718,99148.0,99147.0,0.00104996]
["bitfinex","BTCUSD",1736959392537,0.02479718,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959392908,0.02479718,99148.0,99147.0,0.00304996]
["bitfinex","BTCUSD",1736959393114,0.02579718,99148.0,99147.0,0.00604996]
["bitfinex","BTCUSD",1736959393306,0.02479718,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959393506,0.02479718,99148.0,99147.0,0.00304996]
["bitfinex","BTCUSD",1736959393837,0.22651518,99148.0,99147.0,0.00504996]
["bitfinex","BTCUSD",1736959394038,0.37651518,99148.0,99147.0,0.00504996]
["bitfinex","BTCUSD",1736959394239,0.4807421,99148.0,99147.0,0.00504996]
["bitfinex","BTCUSD",1736959394886,0.68032065,99148.0,99147.0,0.00504996]
["bitfinex","BTCUSD",1736959395088,0.71158778,99148.0,99147.0,0.00504996]
["bitfinex","BTCUSD",1736959395249,0.78808778,99148.0,99147.0,0.00504996]
["bitfinex","BTCUSD",1736959395854,0.78808778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959396262,0.78908778,99148.0,99147.0,0.00104996]
["bitfinex","BTCUSD",1736959396452,0.78808778,99148.0,99147.0,0.00104996]
["bitfinex","BTCUSD",1736959396600,0.79608778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959397012,0.82089212,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959397220,0.79808778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959397432,0.78808778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959397853,0.80008778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959399030,0.78808778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959399437,0.80108778,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959399639,0.82270411,99148.0,99147.0,4.996e-05]
["bitfinex","BTCUSD",1736959399842,0.79208778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959400062,0.79708778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959400311,0.80008778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959400646,0.80908778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959400939,0.78808778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959401107,0.79208778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959402159,0.73110778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959402580,0.71810778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959402754,0.73110778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959403015,0.8353347,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959403229,0.8313347,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959403489,0.73610778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959403730,0.72210778,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959403926,0.24778231,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959404163,0.21251518,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959404368,0.01379718,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959404569,0.21551518,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959404780,0.23851518,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959405006,0.21551518,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959405208,0.20651518,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959405614,0.01079718,99148.0,99147.0,0.00042241]
["bitfinex","BTCUSD",1736959405815,0.00179718,99148.0,99147.0,0.00042241]
["bitfinex","BTCUSD",1736959406040,0.00279718,99148.0,99147.0,0.00042241]
["bitfinex","BTCUSD",1736959406225,0.00479718,99148.0,99147.0,0.00499011]
["bitfinex","BTCUSD",1736959406444,0.00379718,99148.0,99147.0,1.50042241]
["bitfinex","BTCUSD",1736959406665,0.00379718,99148.0,99147.0,1.50795112]
["bitfinex","BTCUSD",1736959406876,0.00379718,99148.0,99147.0,1.51095112]
["bitfinex","BTCUSD",1736959407098,0.00179718,99148.0,99147.0,1.50752967]
["bitfinex","BTCUSD",1736959407364,0.00179718,99148.0,99147.0,1.50495112]
["bitfinex","BTCUSD",1736959407845,0.00179718,99148.0,99147.0,1.50895112]
["bitfinex","BTCUSD",1736959408329,0.00279718,99148.0,99147.0,1.51195112]
["bitfinex","BTCUSD",1736959408550,0.00279718,99148.0,99147.0,1.50895112]
["bitfinex","BTCUSD",1736959409020,0.00379718,99148.0,99147.0,1.50795112]
["bitfinex","BTCUSD",1736959409262,0.00379718,99148.0,99147.0,1.51095112]
["bitfinex","BTCUSD",1736959410717,0.00379718,99148.0,99147.0,1.51052967]
["bitfinex","BTCUSD",1736959410938,0.02679718,99148.0,99147.0,0.01052967]
["bitfinex","BTCUSD",1736959411379,0.02679718,99148.0,99147.0,0.00600096]
["bitfinex","BTCUSD",1736959411735,0.028058,99148.0,99147.0,0.00600096]
["bitfinex","BTCUSD",1736959411935,0.02679718,99148.0,99147.0,0.00600096]
["bitfinex","BTCUSD",1736959412196,0.02479718,99148.0,99147.0,0.00300096]
["bitfinex","BTCUSD",1736959412425,0.02479718,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959412816,0.02605804,99148.0,99147.0,0.00200096]
["bitfinex","BTCUSD",1736959413023,0.02579718,99148.0,99147.0,0.00200096]
["bitfinex","BTCUSD",1736959413221,0.02579718,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959413427,0.03231718,99148.0,99147.0,9.6e-07]
["bitfinex","BTCUSD",1736959413585,0.03231718,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959413781,0.03357804,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959414180,0.02705804,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959414555,0.03357804,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959414663,0.03231718,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959415094,0.03357805,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959415502,0.03231718,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959416595,0.03357805,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959417775,0.03231718,99148.0,99147.0,0.00100096]
["bitfinex","BTCUSD",1736959418553,0.00279718,99148.0,99147.0,0.00142241]
["bitfinex","BTCUSD",1736959418801,0.00279718,99148.0,99147.0,0.12917821]
["bitfinex","BTCUSD",1736959419003,0.00279718,99148.0,99147.0,0.1335024]
["bitfinex","BTCUSD",1736959419277,0.00279718,99148.0,99147.0,1.63308095]
["bitfinex","BTCUSD",1736959419481,0.00279718,99148.0,99147.0,1.6335024]
["bitfinex","BTCUSD",1736959419661,0.00279718,99148.0,99147.0,1.6325024]
["bitfinex","BTCUSD",1736959419815,0.02479718,99148.0,99147.0,1.63208095]
["bitfinex","BTCUSD",1736959420016,0.02479718,99148.0,99147.0,1.6365024]
["bitfinex","BTCUSD",1736959420617,0.02479718,99148.0,99147.0,1.63608095]
["bitfinex","BTCUSD",1736959421028,0.02479718,99148.0,99147.0,1.6365024]
["bitfinex","BTCUSD",1736959421233,0.02579718,99148.0,99147.0,1.6395024]
["bitfinex","BTCUSD",1736959421445,0.02579718,99148.0,99147.0,1.5931024]
["bitfinex","BTCUSD",1736959421901,0.02579718,99148.0,99147.0,1.5891024]
["bitfinex","BTCUSD",1736959422099,0.02479718,99148.0,99147.0,1.5861024]
["bitfinex","BTCUSD",1736959422302,0.02479718,99148.0,99147.0,1.5871024]
["bitfinex","BTCUSD",1736959422515,0.02479718,99148.0,99147.0,1.5891024]
["bitfinex","BTCUSD",1736959422818,0.02479718,99148.0,99147.0,1.5861024]
["bitfinex","BTCUSD",1736959423031,0.02479718,99148.0,99147.0,0.00518095]
["bitfinex","BTCUSD",1736959423032,0.17479718,99148.0,99147.0,0.00518095]
["bitfinex","BTCUSD",1736959423204,0.28028505,99148.0,99147.0,0.01018095]
["bitfinex","BTCUSD",1736959423407,0.62652605,99148.0,99147.0,0.00585676]
["bitfinex","BTCUSD",1736959423612,0.657931,99148.0,99147.0,0.00385676]
["bitfinex","BTCUSD",1736959423792,0.657931,99148.0,99147.0,7.6e-07]
["bitfinex","BTCUSD",1736959423793,0.5100076,99148.0,99147.0,7.6e-07]
["bitfinex","BTCUSD",1736959423994,0.4165276,99148.0,99147.0,7.6e-07]
["bitfinex","BTCUSD",1736959424534,0.224773,99121.0,99120.0,0.00042145]
["bitfinex","BTCUSD",1736959424736,0.231293,99121.0,99120.0,0.00057146]
["bitfinex","BTCUSD",1736959424937,0.231293,99121.0,99120.0,0.00467624]
["bitfinex","BTCUSD",1736959425094,0.231293,99121.0,99120.0,0.00057146]
["bitfinex","BTCUSD",1736959425301,0.231293,99121.0,99120.0,0.00015001]
["bitfinex","BTCUSD",1736959425519,0.224773,99121.0,99120.0,0.00467624]
["bitfinex","BTCUSD",1736959425712,0.231293,99121.0,99120.0,0.00057146]
["bitfinex","BTCUSD",1736959425906,0.231293,99121.0,99120.0,0.00115001]
["bitfinex","BTCUSD",1736959425907,0.381293,99121.0,99120.0,0.00115001]
["bitfinex","BTCUSD",1736959426421,0.381293,99121.0,99120.0,0.00215001]
["bitfinex","BTCUSD",1736959426604,0.381293,99121.0,99120.0,0.00625479]
["bitfinex","BTCUSD",1736959426809,0.381293,99121.0,99120.0,0.00215001]
["bitfinex","BTCUSD",1736959427009,0.381293,99121.0,99120.0,0.00628917]
["bitfinex","BTCUSD",1736959427211,0.381293,99121.0,99120.0,0.00215001]
["bitfinex","BTCUSD",1736959427412,0.381293,99121.0,99120.0,0.00628917]
["bitfinex","BTCUSD",1736959427561,0.381293,99121.0,99120.0,0.00115001]
["bitfinex","BTCUSD",1736959427761,0.383293,99121.0,99120.0,0.00115001]
["bitfinex","BTCUSD",1736959428166,0.381293,99121.0,99120.0,0.00015001]
["bitfinex","BTCUSD",1736959429007,0.383293,99121.0,99120.0,0.00015001]
["bitfinex","BTCUSD",1736959429457,0.381293,99121.0,99120.0,0.00428917]
["bitfinex","BTCUSD",1736959429744,0.381293,99121.0,99120.0,0.00015001]
["bitfinex","BTCUSD",1736959430050,0.381293,99121.0,99120.0,0.00428917]
["bitfinex","BTCUSD",1736959430260,0.381293,99121.0,99120.0,0.00015001]
["bitfinex","BTCUSD",1736959430461,0.381293,99121.0,99120.0,0.00432623]
["bitfinex","BTCUSD",1736959430659,0.381293,99121.0,99120.0,0.00015001]
["bitfinex","BTCUSD",1736959430890,0.381293,99121.0,99120.0,0.00432623]
["bitfinex","BTCUSD",1736959431062,0.381293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959431244,0.381293,99121.0,99120.0,0.00518198]
["bitfinex","BTCUSD",1736959431447,0.381293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959431614,0.384293,99121.0,99120.0,0.00518205]
["bitfinex","BTCUSD",1736959431824,0.384293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959432052,0.381293,99121.0,99120.0,0.00518205]
["bitfinex","BTCUSD",1736959432256,0.381293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959432257,0.384293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959432476,0.381293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959432895,0.384293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959433109,0.381293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959433482,0.224773,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959433685,0.20177,99123.0,99122.0,0.00042145]
["bitfinex","BTCUSD",1736959434256,0.22477,99123.0,99122.0,0.00042145]
["bitfinex","BTCUSD",1736959434608,0.22477,99123.0,99122.0,0.00459829]
["bitfinex","BTCUSD",1736959434880,0.22477,99123.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959434881,0.42654,99123.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959435049,0.227773,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959435265,0.224773,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959435977,0.374773,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959436217,0.374773,99121.0,99120.0,0.00200581]
["bitfinex","BTCUSD",1736959436905,0.374773,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959437105,0.374773,99121.0,99120.0,0.00200581]
["bitfinex","BTCUSD",1736959437309,0.47899992,99121.0,99120.0,0.00200581]
["bitfinex","BTCUSD",1736959437850,0.32899992,99121.0,99120.0,0.00200581]
["bitfinex","BTCUSD",1736959438104,0.33551992,99121.0,99120.0,0.00200581]
["bitfinex","BTCUSD",1736959438297,0.33851992,99121.0,99120.0,0.00200581]
["bitfinex","BTCUSD",1736959438654,0.231293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959438855,0.237293,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959439066,0.224773,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959439217,0.208293,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959439414,0.212293,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959439617,0.213293,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959439816,0.232293,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959440015,0.231293,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959440221,0.231293,99121.0,99120.0,0.00342726]
["bitfinex","BTCUSD",1736959441008,0.224773,99121.0,99120.0,0.00342726]
["bitfinex","BTCUSD",1736959441204,0.201759,99128.0,99120.0,0.00342726]
["bitfinex","BTCUSD",1736959441410,0.20351618,99148.0,99120.0,0.00342726]
["bitfinex","BTCUSD",1736959441411,0.201742,99137.0,99135.0,0.00042145]
["bitfinex","BTCUSD",1736959441615,0.20351618,99148.0,99143.0,0.00042145]
["bitfinex","BTCUSD",1736959441820,0.00652,99144.0,99143.0,0.00042145]
["bitfinex","BTCUSD",1736959442037,0.00652,99144.0,99143.0,0.07692145]
["bitfinex","BTCUSD",1736959442434,0.00652,99144.0,99143.0,0.08169701]
["bitfinex","BTCUSD",1736959442690,0.201726,99144.0,99143.0,0.08169701]
["bitfinex","BTCUSD",1736959442862,0.201726,99144.0,99143.0,0.08211846]
["bitfinex","BTCUSD",1736959443078,0.023,99136.0,99135.0,0.00042145]
["bitfinex","BTCUSD",1736959443286,0.201738,99138.0,99137.0,0.00042145]
["bitfinex","BTCUSD",1736959443442,0.224738,99138.0,99137.0,0.00042145]
["bitfinex","BTCUSD",1736959444060,0.023,99137.0,99128.0,0.00042145]
["bitfinex","BTCUSD",1736959444268,0.224757,99129.0,99128.0,0.00042145]
["bitfinex","BTCUSD",1736959444530,0.023,99121.0,99120.0,0.00142726]
["bitfinex","BTCUSD",1736959445551,0.023,99121.0,99120.0,0.00342726]
["bitfinex","BTCUSD",1736959445747,0.02952,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959445956,0.28374692,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959446155,0.28374692,99121.0,99120.0,0.00300581]
["bitfinex","BTCUSD",1736959446619,0.28374692,99121.0,99120.0,0.00500581]
["bitfinex","BTCUSD",1736959446620,0.35247481,99121.0,99120.0,0.00500581]
["bitfinex","BTCUSD",1736959446771,0.48343181,99121.0,99120.0,0.00500581]
["bitfinex","BTCUSD",1736959446975,0.48343181,99121.0,99120.0,0.00300581]
["bitfinex","BTCUSD",1736959447382,0.48343181,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959447383,0.48443181,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959447828,0.42070392,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959448389,0.42970392,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959448617,0.41470392,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959449035,0.42770392,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959449545,0.42370392,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959449689,0.42770392,99121.0,99120.0,0.00100581]
["bitfinex","BTCUSD",1736959451324,0.224783,99116.0,99083.0,0.00042145]
["bitfinex","BTCUSD",1736959451542,0.224783,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959451543,0.70992775,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959451747,0.73660879,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959452359,0.73960879,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959452559,0.75512879,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959452864,0.85935571,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959456755,0.85283571,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959457001,0.85935571,99116.0,99115.0,8e-08]
["bitfinex","BTCUSD",1736959457584,0.65539655,99099.0,99081.0,0.08470606]
["bitfinex","BTCUSD",1736959457784,0.65539655,99099.0,99098.0,0.08271979]
["bitfinex","BTCUSD",1736959457785,0.79096275,99099.0,99098.0,0.08271979]
["bitfinex","BTCUSD",1736959458332,0.79096275,99099.0,99098.0,0.00199179]
["bitfinex","BTCUSD",1736959458533,0.79096275,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959459308,0.80396275,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959459854,0.77262347,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959460633,0.76362347,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959460879,0.76862347,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959461272,0.80212454,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959461494,0.77262347,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959462746,0.49856492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959463040,0.59204492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959463291,0.49856492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959463931,0.47556492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959464154,0.30604492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959464304,0.32556492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959464734,0.34456492,99099.0,99098.0,7.9e-07]
["bitfinex","BTCUSD",1736959464972,0.34456492,99099.0,99098.0,0.00042224]
["bitfinex","BTCUSD",1736959464973,0.009,99099.0,99098.0,0.00042224]
["bitfinex","BTCUSD",1736959465175,0.002,99099.0,99098.0,0.08282224]
["bitfinex","BTCUSD",1736959465368,0.002,99099.0,99098.0,0.08718995]
["bitfinex","BTCUSD",1736959465572,0.201816,99100.0,99098.0,0.08718995]
["bitfinex","BTCUSD",1736959465788,0.001,99099.0,99098.0,0.08718995]
["bitfinex","BTCUSD",1736959465982,0.006,99099.0,99098.0,0.08718995]
["bitfinex","BTCUSD",1736959467023,0.006,99099.0,99098.0,0.08804595]
["bitfinex","BTCUSD",1736959467217,0.224818,99099.0,99098.0,0.0052245]
["bitfinex","BTCUSD",1736959467402,0.224818,99099.0,99098.0,0.00764595]
["bitfinex","BTCUSD",1736959467598,0.224818,99099.0,99098.0,0.00864595]
["bitfinex","BTCUSD",1736959467778,0.224818,99099.0,99098.0,0.00764595]
["bitfinex","BTCUSD",1736959467976,0.224818,99099.0,99098.0,0.00664595]
["bitfinex","BTCUSD",1736959468455,0.224818,99099.0,99098.0,0.00564595]
["bitfinex","BTCUSD",1736959469086,0.224818,99099.0,99098.0,0.00664595]
["bitfinex","BTCUSD",1736959469670,0.224818,99099.0,99098.0,0.00227824]
["bitfinex","BTCUSD",1736959470055,0.023,99099.0,99098.0,0.00707822]
["bitfinex","BTCUSD",1736959470274,0.023,99099.0,99098.0,0.00227824]
["bitfinex","BTCUSD",1736959470852,0.023,99099.0,99098.0,0.00127824]
["bitfinex","BTCUSD",1736959471251,0.023,99099.0,99098.0,0.00227824]
["bitfinex","BTCUSD",1736959471668,0.023,99099.0,99098.0,0.00127824]
["bitfinex","BTCUSD",1736959472090,0.023,99099.0,99098.0,0.00327824]
["bitfinex","BTCUSD",1736959472642,0.023,99099.0,99098.0,0.00085679]
["bitfinex","BTCUSD",1736959472769,0.023,99099.0,99098.0,0.00185679]
["bitfinex","BTCUSD",1736959472971,0.023,99099.0,99098.0,0.00227824]
["bitfinex","BTCUSD",1736959475580,0.023,99099.0,99098.0,0.00660354]
["bitfinex","BTCUSD",1736959475769,0.023,99099.0,99098.0,0.00227824]
["bitfinex","BTCUSD",1736959476549,0.023,99099.0,99098.0,0.00708408]
["bitfinex","BTCUSD",1736959476756,0.024,99099.0,99098.0,0.00708408]
["bitfinex","BTCUSD",1736959476950,0.024,99099.0,99098.0,0.00608408]
["bitfinex","BTCUSD",1736959477358,0.024,99099.0,99098.0,0.00808408]
["bitfinex","BTCUSD",1736959477760,0.024,99099.0,99098.0,0.00608408]
["bitfinex","BTCUSD",1736959477964,0.024,99099.0,99098.0,0.00908408]
["bitfinex","BTCUSD",1736959479486,0.024,99099.0,99098.0,1.50908408]
["bitfinex","BTCUSD",1736959479718,0.02579802,99099.0,99098.0,1.50908408]
["bitfinex","BTCUSD",1736959480325,0.22761602,99099.0,99098.0,0.00908408]
["bitfinex","BTCUSD",1736959480539,0.02579802,99099.0,99098.0,0.00908408]
["bitfinex","BTCUSD",1736959480760,0.02579802,99099.0,99098.0,0.00427824]
["bitfinex","BTCUSD",1736959480962,0.22761602,99099.0,99098.0,0.00085679]
["bitfinex","BTCUSD",1736959481217,0.02479802,99099.0,99098.0,0.00606228]
["bitfinex","BTCUSD",1736959481421,0.02479802,99099.0,99098.0,0.00227824]
["bitfinex","BTCUSD",1736959481809,0.02479802,99099.0,99098.0,0.00692824]
["bitfinex","BTCUSD",1736959482204,0.22661602,99099.0,99098.0,0.01171945]
["bitfinex","BTCUSD",1736959482602,0.02479802,99099.0,99098.0,0.01171945]
["bitfinex","BTCUSD",1736959483828,0.02479802,99099.0,99098.0,0.01271945]
["bitfinex","BTCUSD",1736959484349,0.02479802,99099.0,99098.0,0.01171945]
["bitfinex","BTCUSD",1736959484681,0.22661602,99099.0,99098.0,0.01371945]
["bitfinex","BTCUSD",1736959484885,0.02479802,99099.0,99098.0,0.01371945]
["bitfinex","BTCUSD",1736959485721,0.02479802,99099.0,99098.0,0.00892824]
["bitfinex","BTCUSD",1736959486060,0.02479802,99099.0,99098.0,1.50892824]
["bitfinex","BTCUSD",1736959486420,0.02479802,99099.0,99098.0,1.513721]
["bitfinex","BTCUSD",1736959488545,0.22661602,99099.0,99098.0,1.513721]
["bitfinex","BTCUSD",1736959488801,0.22661602,99099.0,99098.0,0.01329955]
["bitfinex","BTCUSD",1736959489007,0.23309602,99099.0,99098.0,0.01329955]
["bitfinex","BTCUSD",1736959489202,0.23309602,99099.0,99098.0,0.00850679]
["bitfinex","BTCUSD",1736959489754,0.23309602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959490135,0.23609602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959490569,0.23309602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959490770,0.23709602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959490973,0.23809602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959491210,0.23409602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959492521,0.23809602,99099.0,99098.0,0.00650679]
["bitfinex","BTCUSD",1736959492898,0.23709602,99099.0,99098.0,0.00692824]
["bitfinex","BTCUSD",1736959493684,0.23809602,99099.0,99098.0,0.00692824]
["bitfinex","BTCUSD",1736959495710,0.23161602,99099.0,99098.0,1.50692824]
["bitfinex","BTCUSD",1736959496033,0.23809602,99099.0,99098.0,0.00692824]
["bitfinex","BTCUSD",1736959496251,0.23161602,99099.0,99098.0,0.01173358]
["bitfinex","BTCUSD",1736959496506,0.02979802,99099.0,99098.0,1.58432824]
["bitfinex","BTCUSD",1736959496701,0.00679802,99099.0,99098.0,1.58432824]
["bitfinex","BTCUSD",1736959496908,0.00679802,99099.0,99098.0,1.58913342]
["bitfinex","BTCUSD",1736959497148,0.00679802,99099.0,99098.0,1.69336034]
["bitfinex","BTCUSD",1736959497339,0.00579802,99099.0,99098.0,1.69336034]
["bitfinex","BTCUSD",1736959498682,0.00579802,99099.0,99098.0,1.69493889]
["bitfinex","BTCUSD",1736959498683,0.00179802,99099.0,99098.0,1.69493889]
["bitfinex","BTCUSD",1736959498907,0.00179802,99099.0,99098.0,1.59213342]
["bitfinex","BTCUSD",1736959499109,0.00179802,99099.0,99098.0,1.59013342]
["bitfinex","BTCUSD",1736959499110,0.02479802,99099.0,99098.0,1.59013342]
["bitfinex","BTCUSD",1736959499313,0.02479802,99099.0,99098.0,1.58913342]
["bitfinex","BTCUSD",1736959499478,0.02579802,99099.0,99098.0,1.59413342]
["bitfinex","BTCUSD",1736959499901,0.02579802,99099.0,99098.0,1.59313342]
["bitfinex","BTCUSD",1736959500150,0.02579802,99099.0,99098.0,1.51373342]
["bitfinex","BTCUSD",1736959500352,0.02479802,99099.0,99098.0,1.51473342]
["bitfinex","BTCUSD",1736959500710,0.02479802,99099.0,99098.0,1.51673342]
["bitfinex","BTCUSD",1736959500933,0.201794,99111.0,99098.0,1.51673342]
["bitfinex","BTCUSD",1736959500934,0.023,99105.0,99098.0,1.51673342]
["bitfinex","BTCUSD",1736959501159,0.023,99105.0,99104.0,0.00042145]
["bitfinex","BTCUSD",1736959501358,0.201794,99111.0,99110.0,0.00042145]
["bitfinex","BTCUSD",1736959501748,0.00648,99121.0,99099.0,0.00410216]
["bitfinex","BTCUSD",1736959501749,0.201757,99129.0,99127.0,0.00042145]
["bitfinex","BTCUSD",1736959501973,0.201757,99129.0,99099.0,0.00410216]
["bitfinex","BTCUSD",1736959501974,0.00648,99140.0,99139.0,0.00042145]
["bitfinex","BTCUSD",1736959502382,0.13705848,99147.0,99146.0,0.00042145]
["bitfinex","BTCUSD",1736959502383,0.00179718,99147.0,99146.0,0.00042145]
["bitfinex","BTCUSD",1736959502979,0.403444,99146.0,99141.0,0.00042145]
["bitfinex","BTCUSD",1736959503187,0.00179718,99147.0,99146.0,0.00042145]
["bitfinex","BTCUSD",1736959503389,0.00184708,99147.0,99146.0,0.00042145]
["bitfinex","BTCUSD",1736959503827,0.00184708,99147.0,99146.0,0.10963276]
["bitfinex","BTCUSD",1736959504032,0.00184708,99147.0,99146.0,0.20464837]
["bitfinex","BTCUSD",1736959504237,0.00184708,99147.0,99146.0,0.28714815]
["bitfinex","BTCUSD",1736959504444,0.00184708,99147.0,99146.0,1.88714815]
["bitfinex","BTCUSD",1736959504661,0.00648,99184.0,99146.0,1.88714815]
["bitfinex","BTCUSD",1736959504662,0.00648,99184.0,99183.0,0.00042145]
["bitfinex","BTCUSD",1736959504887,0.1803484,99212.0,99183.0,0.00042145]
["bitfinex","BTCUSD",1736959504888,0.20163,99192.0,99183.0,0.00042145]
["bitfinex","BTCUSD",1736959505098,0.201617,99198.0,99183.0,0.00042145]
["bitfinex","BTCUSD",1736959505099,0.00050008,99184.0,99183.0,0.00042145]
["bitfinex","BTCUSD",1736959505500,0.201647,99183.0,99179.0,0.00042145]
["bitfinex","BTCUSD",1736959505700,0.023,99180.0,99179.0,0.00042145]
["bitfinex","BTCUSD",1736959506111,0.173,99180.0,99179.0,0.00042145]
["bitfinex","BTCUSD",1736959506314,0.023,99172.0,99171.0,0.00042145]
["bitfinex","BTCUSD",1736959506516,0.023,99172.0,99169.0,0.00042145]
["bitfinex","BTCUSD",1736959506517,0.023,99170.0,99169.0,0.00042145]
["bitfinex","BTCUSD",1736959506814,0.02426053,99170.0,99169.0,0.00042145]
["bitfinex","BTCUSD",1736959507022,0.02426053,99170.0,99168.0,0.00042145]
["bitfinex","BTCUSD",1736959507222,0.374677,99169.0,99168.0,0.00042145]
["bitfinex","BTCUSD",1736959508156,0.374677,99169.0,99153.0,0.00042145]
["bitfinex","BTCUSD",1736959508157,0.023,99165.0,99153.0,0.00042145]
["bitfinex","BTCUSD",1736959508357,0.023,99165.0,99123.0,0.1]
["bitfinex","BTCUSD",1736959508358,0.023,99152.0,99138.0,0.00042145]
["bitfinex","BTCUSD",1736959508572,0.023,99132.0,99131.0,0.00042145]
["bitfinex","BTCUSD",1736959509763,0.023,99132.0,99131.0,0.00047135]
["bitfinex","BTCUSD",1736959510002,0.023,99132.0,99131.0,0.00247135]
["bitfinex","BTCUSD",1736959510384,0.023,99132.0,99131.0,0.00547135]
["bitfinex","BTCUSD",1736959511045,0.02948,99132.0,99131.0,0.00547135]
["bitfinex","BTCUSD",1736959512313,0.02948,99132.0,99131.0,0.00247135]
["bitfinex","BTCUSD",1736959512658,0.02948,99132.0,99131.0,0.00347135]
["bitfinex","BTCUSD",1736959513063,0.03074092,99132.0,99131.0,0.0030499]
["bitfinex","BTCUSD",1736959513270,0.18074092,99132.0,99131.0,0.0030499]
["bitfinex","BTCUSD",1736959513694,0.28496784,99132.0,99131.0,0.0030499]
["bitfinex","BTCUSD",1736959513897,0.28370692,99132.0,99131.0,0.0030499]
["bitfinex","BTCUSD",1736959515069,0.17607962,99141.0,99131.0,0.0030499]
["bitfinex","BTCUSD",1736959515070,0.208196,99149.0,99148.0,0.00042145]
["bitfinex","BTCUSD",1736959515270,0.559912,99149.0,99148.0,0.00042145]
["bitfinex","BTCUSD",1736959515700,0.00648,99149.0,99148.0,0.00042145]
["bitfinex","BTCUSD",1736959515904,0.201713,99151.0,99148.0,0.00042145]
["bitfinex","BTCUSD",1736959516124,0.403426,99151.0,99148.0,0.00042145]
["bitfinex","BTCUSD",1736959516327,0.17607962,99160.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959516469,0.02948,99150.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959516871,0.231194,99150.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959517715,0.232194,99150.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959518696,0.03048,99150.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959519061,0.02948,99150.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959519346,0.02948,99150.0,99149.0,0.00242145]
["bitfinex","BTCUSD",1736959519742,0.02948,99150.0,99149.0,0.00042145]
["bitfinex","BTCUSD",1736959520199,0.02948,99150.0,99149.0,0.00142145]
["bitfinex","BTCUSD",1736959521151,0.03074075,99150.0,99149.0,0.00142145]
["bitfinex","BTCUSD",1736959521357,0.02948,99150.0,99149.0,0.00142145]
["bitfinex","BTCUSD",1736959521556,0.02948,99150.0,99149.0,0.001]
["bitfinex","BTCUSD",1736959521886,0.023,99149.0,99140.0,0.00042145]
["bitfinex","BTCUSD",1736959522092,0.023,99140.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959522316,0.374738,99138.0,99136.0,0.00042145]
["bitfinex","BTCUSD",1736959522535,0.023,99134.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959522734,0.023,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959522911,0.48023911,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959523115,0.47897792,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959524267,0.48697792,99132.0,99131.0,0.0010499]
["bitfinex","BTCUSD",1736959524669,0.48697792,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959525128,0.56587792,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959525339,0.56787792,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959525717,0.56587792,99132.0,99131.0,4.99e-05]
["bitfinex","BTCUSD",1736959525928,0.56587792,99132.0,99131.0,0.0010499]
["bitfinex","BTCUSD",1736959525929,0.34697792,99132.0,99131.0,0.0010499]
["bitfinex","BTCUSD",1736959526127,0.34697792,99132.0,99131.0,0.00147135]
["bitfinex","BTCUSD",1736959526128,0.219751,99132.0,99131.0,0.00147135]
["bitfinex","BTCUSD",1736959526366,0.002,99132.0,99131.0,0.00047135]
["bitfinex","BTCUSD",1736959526574,0.01,99132.0,99131.0,0.10655277]
["bitfinex","BTCUSD",1736959526783,0.01,99132.0,99131.0,0.00618282]
["bitfinex","BTCUSD",1736959527109,0.014,99132.0,99131.0,0.00618282]
["bitfinex","BTCUSD",1736959527484,0.029,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959527690,0.03,99132.0,99131.0,0.00632585]
["bitfinex","BTCUSD",1736959527848,0.028,99132.0,99131.0,0.00632585]
["bitfinex","BTCUSD",1736959528254,0.03,99132.0,99131.0,0.00632585]
["bitfinex","BTCUSD",1736959528642,0.028,99132.0,99131.0,0.00632585]
["bitfinex","BTCUSD",1736959528888,0.024,99132.0,99131.0,1.50232585]
["bitfinex","BTCUSD",1736959529091,0.023,99132.0,99131.0,1.50232585]
["bitfinex","BTCUSD",1736959529233,0.023,99132.0,99131.0,1.50925501]
["bitfinex","BTCUSD",1736959529435,0.023,99132.0,99131.0,0.00725501]
["bitfinex","BTCUSD",1736959529649,0.023,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959529848,0.025,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959530281,0.027,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959530690,0.023,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959530907,0.02626098,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959531111,0.02626098,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959531321,0.025,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959531725,0.02626109,99132.0,99131.0,0.0019044]
["bitfinex","BTCUSD",1736959532127,0.02626109,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959532353,0.02426109,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959532580,0.02626109,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959533033,0.023,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959533279,0.025,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959533446,0.025,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959533876,0.28696799,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959534093,0.28570692,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959537706,0.18148,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959538071,0.18148,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959538274,0.175,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959538480,0.03148,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959538880,0.03148,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959538881,0.13696794,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959544292,0.28696794,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959544501,0.31704346,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959544671,0.39334346,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959549525,0.31704346,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959550986,0.28570692,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959551433,0.31705147,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959551897,0.002,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959553031,0.224751,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959553241,0.224751,99132.0,99131.0,0.00232585]
["bitfinex","BTCUSD",1736959554957,0.226751,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959556265,0.226751,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959556620,0.383231,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959558187,0.383231,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959558386,0.41463823,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959558586,0.51886515,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959559794,0.40815823,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959560035,0.41463823,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959560237,0.383231,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959561592,0.48745792,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959561786,0.51888886,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959562192,0.51888886,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959562193,0.41466194,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959562395,0.383231,99132.0,99131.0,0.00132585]
["bitfinex","BTCUSD",1736959562626,0.51889277,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959564001,0.60129277,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959565221,0.59929277,99132.0,99131.0,0.0009044]
["bitfinex","BTCUSD",1736959565407,0.59929277,99132.0,99131.0,4e-07]
["bitfinex","BTCUSD",1736959565607,0.60729277,99132.0,99131.0,0.0010004]
["bitfinex","BTCUSD",1736959565809,0.60829277,99132.0,99131.0,0.0010004]
["bitfinex","BTCUSD",1736959565989,0.60829277,99132.0,99131.0,4e-07]
["bitfinex","BTCUSD",1736959566193,0.71151969,99132.0,99131.0,4e-07]
["bitfinex","BTCUSD",1736959566403,0.201818,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959566607,0.231298,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959567771,0.23143908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959568340,0.23243908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959569472,0.23243908,99099.0,99098.0,0.00892745]
["bitfinex","BTCUSD",1736959571032,0.23143908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959571398,0.22495908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959571598,0.23143908,99099.0,99098.0,1.50692745]
["bitfinex","BTCUSD",1736959571798,0.23143908,99099.0,99098.0,1.51166797]
["bitfinex","BTCUSD",1736959572011,0.23343908,99099.0,99098.0,1.51166797]
["bitfinex","BTCUSD",1736959572210,0.23143908,99099.0,99098.0,0.01166797]
["bitfinex","BTCUSD",1736959572411,0.23143908,99099.0,99098.0,0.01124652]
["bitfinex","BTCUSD",1736959572626,0.23143908,99099.0,99098.0,0.006506]
["bitfinex","BTCUSD",1736959573047,0.485666,99099.0,99098.0,0.006506]
["bitfinex","BTCUSD",1736959573243,0.485666,99099.0,99098.0,0.007506]
["bitfinex","BTCUSD",1736959573440,0.486666,99099.0,99098.0,0.007506]
["bitfinex","BTCUSD",1736959573641,0.38243908,99099.0,99098.0,0.007506]
["bitfinex","BTCUSD",1736959573916,0.38243908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959574084,0.38443908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959574292,0.37795908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959574492,0.38443908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959574651,0.38343908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959574849,0.38343908,99099.0,99098.0,1.50692745]
["bitfinex","BTCUSD",1736959575082,0.38743908,99099.0,99098.0,1.50692745]
["bitfinex","BTCUSD",1736959575314,0.38343908,99099.0,99098.0,1.51167704]
["bitfinex","BTCUSD",1736959575527,0.38343908,99099.0,99098.0,0.01167704]
["bitfinex","BTCUSD",1736959575880,0.38343908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959576104,0.38343908,99099.0,99098.0,1.50692745]
["bitfinex","BTCUSD",1736959576328,0.38343908,99099.0,99098.0,1.51167445]
["bitfinex","BTCUSD",1736959576951,0.38343908,99099.0,99098.0,0.01167445]
["bitfinex","BTCUSD",1736959577153,0.38343908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959578311,0.38143908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959578642,0.38243908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959578873,0.38143908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959579039,0.38443908,99099.0,99098.0,0.00692745]
["bitfinex","BTCUSD",1736959579439,0.485666,99099.0,99098.0,0.006506]
["bitfinex","BTCUSD",1736959579646,0.51805487,99099.0,99098.0,0.006506]
["bitfinex","BTCUSD",1736959580091,0.52205487,99099.0,99098.0,0.006506]
["bitfinex","BTCUSD",1736959580289,0.37485,99083.0,99082.0,0.00042145]
["bitfinex","BTCUSD",1736959580468,0.173,99082.0,99079.0,0.0003]
["bitfinex","BTCUSD",1736959580671,0.27722692,99082.0,99079.0,0.0003]
["bitfinex","BTCUSD",1736959581781,0.173,99082.0,99081.0,0.08512751]
["bitfinex","BTCUSD",1736959582944,0.20185,99083.0,99082.0,0.00042145]
["bitfinex","BTCUSD",1736959583567,0.20185,99083.0,99082.0,1.50042145]
["bitfinex","BTCUSD",1736959583810,0.20185,99083.0,99082.0,1.50422486]
["bitfinex","BTCUSD",1736959584009,0.22485,99083.0,99082.0,1.58092486]
["bitfinex","BTCUSD",1736959584960,0.22485,99083.0,99082.0,1.62722486]
["bitfinex","BTCUSD",1736959585161,0.20184,99089.0,99088.0,0.00042145]
["bitfinex","BTCUSD",1736959585404,0.00648,99106.0,99098.0,0.00042145]
["bitfinex","BTCUSD",1736959585724,0.201818,99100.0,99098.0,0.00042145]
["bitfinex","BTCUSD",1736959586373,0.2018,99108.0,99098.0,0.18134837]
["bitfinex","BTCUSD",1736959586578,0.2018,99108.0,99098.0,0.07712145]
["bitfinex","BTCUSD",1736959586786,0.20195908,99099.0,99098.0,0.08191834]
["bitfinex","BTCUSD",1736959587197,0.22495908,99099.0,99098.0,0.07812145]
["bitfinex","BTCUSD",1736959587590,0.22595908,99099.0,99098.0,0.07812145]
["bitfinex","BTCUSD",1736959588007,0.22595908,99099.0,99098.0,0.07712145]
["bitfinex","BTCUSD",1736959588343,0.22595908,99099.0,99098.0,0.00342145]
["bitfinex","BTCUSD",1736959588764,0.22595908,99099.0,99091.0,0.0767]
["bitfinex","BTCUSD",1736959588765,0.201831,99093.0,99091.0,0.0767]
["bitfinex","BTCUSD",1736959588964,0.023,99092.0,99091.0,0.07712145]
["bitfinex","BTCUSD",1736959589426,0.023,99092.0,99091.0,1.57712145]
["bitfinex","BTCUSD",1736959589571,0.023,99092.0,99091.0,1.50042145]
["bitfinex","BTCUSD",1736959589995,0.023,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1736959589996,0.27722692,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1736959590415,0.30958093,99092.0,99091.0,0.002]
["bitfinex","BTCUSD",1736959591249,0.37485,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959591457,0.51692197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959592786,0.51892197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959593162,0.51692197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959593750,0.52592197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959593961,0.51692197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959594142,0.52592197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959594590,0.52092197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959595008,0.52992197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959595231,0.59819887,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959595407,0.52592197,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959595605,0.49755692,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959596433,0.52893165,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959596798,0.49693165,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959596998,0.49655692,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959597408,0.52793268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959597811,0.51993268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959598055,0.51693268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959598267,0.52293268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959598476,0.51893268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959598849,0.52493268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959599050,0.52793268,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959600588,0.49655692,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959601089,0.52791293,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959601463,0.52491293,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959601766,0.51991293,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959602004,0.52791293,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959602419,0.46707692,99083.0,99082.0,0.0008547]
["bitfinex","BTCUSD",1736959602627,0.21933,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959602848,0.20985,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959603026,0.36933,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959603250,0.39233,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959604201,0.38133,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959604411,0.37885,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959604621,0.38633,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959604819,0.38233,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959605023,0.38433,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959605665,0.38333,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959605883,0.002,99083.0,99082.0,0.00127615]
["bitfinex","BTCUSD",1736959606334,0.002,99083.0,99082.0,0.00493057]
["bitfinex","BTCUSD",1736959606574,0.00189487,99083.0,99082.0,1.68810307]
["bitfinex","BTCUSD",1736959606773,0.023,99091.0,99082.0,1.68810307]
["bitfinex","BTCUSD",1736959606953,0.023,99091.0,99083.0,0.10422692]
["bitfinex","BTCUSD",1736959607150,0.00648,99095.0,99083.0,0.10422692]
["bitfinex","BTCUSD",1736959607453,0.023,99091.0,99083.0,0.10786939]
["bitfinex","BTCUSD",1736959607646,0.023,99091.0,99084.0,1.5]
["bitfinex","BTCUSD",1736959608093,0.023,99091.0,99085.0,0.00362966]
["bitfinex","BTCUSD",1736959608300,0.023,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959608710,0.023,99091.0,99090.0,0.00404196]
["bitfinex","BTCUSD",1736959608711,0.024,99091.0,99090.0,0.00404196]
["bitfinex","BTCUSD",1736959608889,0.024,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959609093,0.024,99091.0,99090.0,0.00404196]
["bitfinex","BTCUSD",1736959609299,0.024,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959609479,0.024,99091.0,99090.0,0.00404226]
["bitfinex","BTCUSD",1736959609683,0.024,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959609879,0.024,99091.0,99090.0,0.00604226]
["bitfinex","BTCUSD",1736959610085,0.023,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959610284,0.024,99091.0,99090.0,0.00604361]
["bitfinex","BTCUSD",1736959610483,0.023,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959610685,0.023,99091.0,99090.0,0.00604361]
["bitfinex","BTCUSD",1736959611627,0.023,99091.0,99090.0,0.00404361]
["bitfinex","BTCUSD",1736959611811,0.023,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959612016,0.02479571,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959612984,0.02479571,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959613186,0.38310971,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959613387,0.37810971,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959613585,0.37910971,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959613743,0.37810971,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959613947,0.48333663,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736959614349,0.48233663,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1736959614569,0.201844,99086.0,99085.0,0.00042145]
["bitfinex","BTCUSD",1736959615390,0.351838,99089.0,99088.0,0.00042145]
["bitfinex","BTCUSD",1736959615576,0.15648,99089.0,99088.0,0.07652145]
["bitfinex","BTCUSD",1736959615987,0.173,99089.0,99088.0,1.58015099]
["bitfinex","BTCUSD",1736959616566,0.023,99089.0,99088.0,1.58015099]
["bitfinex","BTCUSD",1736959616760,0.00827571,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959616964,0.01227571,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959617198,0.01227571,99091.0,99090.0,0.00405018]
["bitfinex","BTCUSD",1736959617199,0.03527571,99091.0,99090.0,0.00405018]
["bitfinex","BTCUSD",1736959617715,0.03127571,99091.0,99090.0,0.00405018]
["bitfinex","BTCUSD",1736959618689,0.03227571,99091.0,99090.0,0.00605018]
["bitfinex","BTCUSD",1736959618927,0.03227571,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959619376,0.201847,99085.0,99084.0,0.00042145]
["bitfinex","BTCUSD",1736959619554,0.224847,99085.0,99084.0,0.00042145]
["bitfinex","BTCUSD",1736959620449,0.023,99085.0,99084.0,0.00042145]
["bitfinex","BTCUSD",1736959620850,0.00179571,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959621176,0.02479571,99091.0,99090.0,0.07652145]
["bitfinex","BTCUSD",1736959621575,0.02479571,99091.0,99090.0,0.07752145]
["bitfinex","BTCUSD",1736959621778,0.02479571,99091.0,99090.0,1.58452609]
["bitfinex","BTCUSD",1736959622276,0.02479571,99091.0,99090.0,1.58352609]
["bitfinex","BTCUSD",1736959622475,0.02479571,99091.0,99090.0,1.58552609]
["bitfinex","BTCUSD",1736959623388,0.02579571,99091.0,99090.0,1.58352609]
["bitfinex","BTCUSD",1736959623588,0.02479571,99091.0,99090.0,1.58352609]
["bitfinex","BTCUSD",1736959624659,0.00179571,99091.0,99090.0,1.58552609]
["bitfinex","BTCUSD",1736959624862,0.00179571,99091.0,99090.0,0.08552609]
["bitfinex","BTCUSD",1736959625205,0.02479571,99091.0,99090.0,0.08352609]
["bitfinex","BTCUSD",1736959625579,0.02479571,99091.0,99090.0,0.08552609]
["bitfinex","BTCUSD",1736959626006,0.02479571,99091.0,99090.0,0.08352609]
["bitfinex","BTCUSD",1736959626387,0.02479571,99091.0,99090.0,0.08552609]
["bitfinex","BTCUSD",1736959626565,0.02579571,99091.0,99090.0,0.08552609]
["bitfinex","BTCUSD",1736959626983,0.02479571,99091.0,99090.0,0.08552609]
["bitfinex","BTCUSD",1736959627854,0.02479571,99091.0,99090.0,0.08352609]
["bitfinex","BTCUSD",1736959628060,0.02579571,99091.0,99090.0,0.08552609]
["bitfinex","BTCUSD",1736959628714,0.02579571,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959628899,0.02579571,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959629390,0.02579571,99091.0,99090.0,0.00042145]
["bitfinex","BTCUSD",1736959629607,0.02579571,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959629780,0.02479571,99091.0,99090.0,0.00242145]
["bitfinex","BTCUSD",1736959633219,0.02479571,99091.0,99090.0,1.50242145]
["bitfinex","BTCUSD",1736959633642,0.02479571,99091.0,99090.0,1.50742273]
["bitfinex","BTCUSD",1736959635407,0.02479571,99091.0,99090.0,1.50827773]
["bitfinex","BTCUSD",1736959637300,0.02479571,99091.0,99090.0,0.00827773]
["bitfinex","BTCUSD",1736959637709,0.02479571,99091.0,99090.0,0.002855]
["bitfinex","BTCUSD",1736959638417,0.02479571,99091.0,99090.0,0.000855]
["bitfinex","BTCUSD",1736959638824,0.02579571,99091.0,99090.0,0.000855]
["bitfinex","BTCUSD",1736959639222,0.02579571,99091.0,99090.0,0.00127645]
["bitfinex","BTCUSD",1736959641079,0.03227571,99091.0,99090.0,0.00127645]
["bitfinex","BTCUSD",1736959641482,0.02579571,99091.0,99090.0,0.00127645]
["bitfinex","BTCUSD",1736959641703,0.02479571,99091.0,99090.0,0.00227645]
["bitfinex","BTCUSD",1736959642116,0.02479571,99091.0,99090.0,0.00812062]
["bitfinex","BTCUSD",1736959642294,0.02479571,99091.0,99090.0,0.00127645]
["bitfinex","BTCUSD",1736959642495,0.02479571,99091.0,99090.0,0.00712062]
["bitfinex","BTCUSD",1736959642859,0.02479571,99091.0,99090.0,1.50712062]
["bitfinex","BTCUSD",1736959642860,0.02579571,99091.0,99090.0,1.50712062]
["bitfinex","BTCUSD",1736959642991,0.02479571,99091.0,99090.0,1.50712062]
["bitfinex","BTCUSD",1736959644188,0.02479571,99091.0,99090.0,1.50912062]
["bitfinex","BTCUSD",1736959644588,0.02479571,99091.0,99090.0,1.50712062]
["bitfinex","BTCUSD",1736959644892,0.02479571,99091.0,99090.0,1.50812062]
["bitfinex","BTCUSD",1736959645772,0.02479571,99091.0,99090.0,1.50712062]
["bitfinex","BTCUSD",1736959646023,0.02479571,99091.0,99090.0,1.61134754]
["bitfinex","BTCUSD",1736959646024,0.00179571,99091.0,99090.0,1.61134754]
["bitfinex","BTCUSD",1736959646231,0.00179571,99091.0,99090.0,1.93574754]
["bitfinex","BTCUSD",1736959646435,0.0017955,99092.0,99091.0,0.62985545]
["bitfinex","BTCUSD",1736959646641,0.00179487,99131.0,99098.0,0.52664145]
["bitfinex","BTCUSD",1736959646858,0.00179487,99131.0,99098.0,0.63086837]
["bitfinex","BTCUSD",1736959647063,0.00179487,99131.0,99130.0,0.07802145]
["bitfinex","BTCUSD",1736959647483,0.00179487,99131.0,99130.0,0.08378594]
["bitfinex","BTCUSD",1736959647684,0.00179487,99131.0,99130.0,0.00618594]
["bitfinex","BTCUSD",1736959648099,0.00179487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959648679,0.00179487,99131.0,99130.0,0.00342145]
["bitfinex","BTCUSD",1736959649020,0.02479487,99131.0,99130.0,1.50342145]
["bitfinex","BTCUSD",1736959649445,0.02479487,99131.0,99130.0,1.51027969]
["bitfinex","BTCUSD",1736959649846,0.02579487,99131.0,99130.0,0.01627969]
["bitfinex","BTCUSD",1736959650229,0.17479487,99131.0,99130.0,0.00727969]
["bitfinex","BTCUSD",1736959650430,0.17479487,99131.0,99130.0,0.00542145]
["bitfinex","BTCUSD",1736959650768,0.17479487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959650990,0.17679487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959651894,0.17779487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959652870,0.17579487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959653848,0.17479487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959654422,0.17479487,99131.0,99130.0,0.00142145]
["bitfinex","BTCUSD",1736959655085,0.17479487,99131.0,99130.0,0.00242145]
["bitfinex","BTCUSD",1736959656472,0.17479487,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1736959656954,0.17479487,99131.0,99130.0,0.00242145]
["bitfinex","BTCUSD",1736959657392,0.17479487,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1736959657612,0.201767,99124.0,99123.0,0.00042145]
["bitfinex","BTCUSD",1736959657815,0.201771,99122.0,99121.0,0.00042145]
["bitfinex","BTCUSD",1736959657989,0.22594742,99122.0,99121.0,0.00042145]
["bitfinex","BTCUSD",1736959658194,0.201782,99117.0,99114.0,0.00042145]
["bitfinex","BTCUSD",1736959658400,0.023,99118.0,99117.0,0.00042145]
["bitfinex","BTCUSD",1736959658636,0.224779,99118.0,99117.0,0.00042145]
["bitfinex","BTCUSD",1736959659466,0.224779,99118.0,99117.0,0.00142145]
["bitfinex","BTCUSD",1736959661276,0.224779,99118.0,99117.0,0.00242145]
["bitfinex","BTCUSD",1736959661946,0.231219,99118.0,99117.0,0.00242145]
["bitfinex","BTCUSD",1736959664531,0.00179487,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959664943,0.00179487,99131.0,99130.0,0.10464837]
["bitfinex","BTCUSD",1736959665146,0.00179487,99131.0,99130.0,1.61150563]
["bitfinex","BTCUSD",1736959665684,0.00579487,99131.0,99130.0,1.61150563]
["bitfinex","BTCUSD",1736959665864,0.00179487,99131.0,99130.0,1.61150563]
["bitfinex","BTCUSD",1736959666265,0.00279487,99131.0,99130.0,1.61350563]
["bitfinex","BTCUSD",1736959666497,0.00379487,99131.0,99130.0,1.61350563]
["bitfinex","BTCUSD",1736959666697,0.00379487,99131.0,99130.0,1.61037763]
["bitfinex","BTCUSD",1736959666895,0.00279487,99131.0,99130.0,1.61037763]
["bitfinex","BTCUSD",1736959667300,0.00279487,99131.0,99130.0,1.61337763]
["bitfinex","BTCUSD",1736959670740,0.00267318,99131.0,99130.0,1.61295618]
["bitfinex","BTCUSD",1736959670937,0.00267318,99131.0,99130.0,1.61337763]
["bitfinex","BTCUSD",1736959671151,0.02567318,99131.0,99130.0,0.00915071]
["bitfinex","BTCUSD",1736959671539,0.02567318,99131.0,99130.0,0.00542145]
["bitfinex","BTCUSD",1736959672538,0.02567318,99131.0,99130.0,0.00242145]
["bitfinex","BTCUSD",1736959672910,0.00267318,99131.0,99130.0,0.00242145]
["bitfinex","BTCUSD",1736959673060,0.00167318,99131.0,99130.0,0.00042145]
["bitfinex","BTCUSD",1736959673469,0.00367318,99131.0,99130.0,0.00513838]
["bitfinex","BTCUSD",1736959673682,0.00167318,99131.0,99130.0,0.00142145]
["bitfinex","BTCUSD",1736959673930,0.00167318,99131.0,99130.0,0.00513838]
["bitfinex","BTCUSD",1736959674130,0.00267318,99131.0,99130.0,0.00342145]
["bitfinex","BTCUSD",1736959674334,0.00267318,99131.0,99130.0,1.51013838]
["bitfinex","BTCUSD",1736959674539,0.00167318,99131.0,99130.0,1.50342145]
["bitfinex","BTCUSD",1736959674738,0.00267318,99131.0,99130.0,1.6929653]
["bitfinex","BTCUSD",1736959674941,0.00267318,99131.0,99130.0,1.9955953]
["bitfinex","BTCUSD",1736959675117,0.00267318,99131.0,99130.0,1.99517385]
["bitfinex","BTCUSD",1736959675322,0.00267318,99131.0,99130.0,1.9955953]
["bitfinex","BTCUSD",1736959675522,0.00267318,99131.0,99130.0,1.99517385]
["bitfinex","BTCUSD",1736959675782,0.00267318,99131.0,99130.0,1.9955953]
["bitfinex","BTCUSD",1736959676405,0.00267318,99131.0,99130.0,1.89136838]
["bitfinex","BTCUSD",1736959676782,0.20442618,99131.0,99130.0,1.81276838]
["bitfinex","BTCUSD",1736959677591,0.22642618,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959677791,0.22642618,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959678273,0.37642618,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959678878,0.37642618,99131.0,99130.0,1.81176838]
["bitfinex","BTCUSD",1736959679579,0.37642618,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959679778,0.37642618,99131.0,99130.0,1.81076838]
["bitfinex","BTCUSD",1736959679935,0.37642618,99131.0,99130.0,1.80876838]
["bitfinex","BTCUSD",1736959680117,0.37642618,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959680541,0.37642618,99131.0,99130.0,1.80776838]
["bitfinex","BTCUSD",1736959680962,0.17467318,99131.0,99130.0,1.80776838]
["bitfinex","BTCUSD",1736959681798,0.17467318,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959682189,0.17567318,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959682586,0.17467318,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959682941,0.00467318,99131.0,99130.0,1.9905953]
["bitfinex","BTCUSD",1736959683143,0.00167318,99131.0,99130.0,1.9905953]
["bitfinex","BTCUSD",1736959683446,0.00167318,99131.0,99130.0,1.9915953]
["bitfinex","BTCUSD",1736959683940,0.00167318,99131.0,99130.0,1.9905953]
["bitfinex","BTCUSD",1736959684146,0.00267318,99131.0,99130.0,1.9935953]
["bitfinex","BTCUSD",1736959685162,0.00267318,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959685369,0.02567318,99131.0,99130.0,1.81276838]
["bitfinex","BTCUSD",1736959685584,0.02467318,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959685790,0.02467318,99131.0,99130.0,1.81176838]
["bitfinex","BTCUSD",1736959685989,0.02467318,99131.0,99130.0,1.80876838]
["bitfinex","BTCUSD",1736959686210,0.02467318,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959688127,0.02467318,99131.0,99130.0,1.80876838]
["bitfinex","BTCUSD",1736959688498,0.02467318,99131.0,99130.0,1.80776838]
["bitfinex","BTCUSD",1736959688689,0.02467318,99131.0,99130.0,1.80876838]
["bitfinex","BTCUSD",1736959688882,0.02467318,99131.0,99130.0,1.80776838]
["bitfinex","BTCUSD",1736959689131,0.02467318,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959689447,0.02467318,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959689619,0.02467318,99131.0,99130.0,1.80676838]
["bitfinex","BTCUSD",1736959690058,0.02467318,99131.0,99130.0,1.80976838]
["bitfinex","BTCUSD",1736959690258,0.02467318,99131.0,99130.0,1.80776838]
["bitfinex","BTCUSD",1736959690794,0.00167318,99131.0,99130.0,1.81076838]
["bitfinex","BTCUSD",1736959691283,0.00167318,99131.0,99130.0,1.81162298]
["bitfinex","BTCUSD",1736959691644,0.00167318,99131.0,99130.0,1.9158499]
["bitfinex","BTCUSD",1736959691846,0.00167318,99131.0,99130.0,1.9128499]
["bitfinex","BTCUSD",1736959692290,0.00167318,99131.0,99130.0,1.9158499]
["bitfinex","BTCUSD",1736959692451,0.00167318,99131.0,99130.0,1.9148499]
["bitfinex","BTCUSD",1736959692851,0.00167318,99131.0,99130.0,1.9138499]
["bitfinex","BTCUSD",1736959693049,0.00067318,99131.0,99130.0,1.9168499]
["bitfinex","BTCUSD",1736959693330,0.00067318,99131.0,99130.0,1.81062298]
["bitfinex","BTCUSD",1736959693533,0.00067318,99131.0,99130.0,0.31062298]
["bitfinex","BTCUSD",1736959693737,0.00067318,99131.0,99130.0,0.31262298]
["bitfinex","BTCUSD",1736959693857,0.02367318,99131.0,99130.0,0.31262298]
["bitfinex","BTCUSD",1736959694063,0.02367318,99131.0,99130.0,0.31062298]
["bitfinex","BTCUSD",1736959694508,0.17367318,99131.0,99130.0,0.30862298]
["bitfinex","BTCUSD",1736959695724,0.17367318,99131.0,99130.0,0.31162298]
["bitfinex","BTCUSD",1736959695858,0.17367318,99131.0,99130.0,0.31020153]
["bitfinex","BTCUSD",1736959695859,0.17467318,99131.0,99130.0,0.31020153]
["bitfinex","BTCUSD",1736959696059,0.17367318,99131.0,99130.0,0.30720153]
["bitfinex","BTCUSD",1736959696295,0.17367318,99131.0,99130.0,0.30862298]
["bitfinex","BTCUSD",1736959696494,0.17367318,99131.0,99130.0,0.31062298]
["bitfinex","BTCUSD",1736959696748,0.17367318,99131.0,99130.0,0.30762298]
["bitfinex","BTCUSD",1736959696889,0.17367318,99131.0,99130.0,0.30862298]
["bitfinex","BTCUSD",1736959697090,0.18011318,99131.0,99130.0,0.30962298]
["bitfinex","BTCUSD",1736959697347,0.17367318,99131.0,99130.0,0.30962298]
["bitfinex","BTCUSD",1736959697567,0.18011318,99131.0,99130.0,0.30962298]
["bitfinex","BTCUSD",1736959697939,0.00067318,99131.0,99130.0,0.30962298]
["bitfinex","BTCUSD",1736959698123,0.00067318,99131.0,99130.0,0.30862298]
["bitfinex","BTCUSD",1736959698523,0.00067318,99131.0,99130.0,1.80862298]
["bitfinex","BTCUSD",1736959699346,0.00067318,99131.0,99130.0,1.9118499]
["bitfinex","BTCUSD",1736959699521,0.00167318,99131.0,99130.0,1.9590499]
["bitfinex","BTCUSD",1736959699945,0.00067318,99131.0,99130.0,1.9590499]
["bitfinex","BTCUSD",1736959700154,0.00067318,99131.0,99130.0,2.0610499]
["bitfinex","BTCUSD",1736959700459,0.00067318,99131.0,99130.0,2.0600499]
["bitfinex","BTCUSD",1736959700657,0.00067318,99131.0,99130.0,2.0590499]
["bitfinex","BTCUSD",1736959700858,0.00167318,99131.0,99130.0,2.0620499]
["bitfinex","BTCUSD",1736959701042,0.00067318,99131.0,99130.0,2.0630499]
["bitfinex","BTCUSD",1736959701843,0.00067318,99131.0,99130.0,2.1630499]
["bitfinex","BTCUSD",1736959702070,0.00067318,99131.0,99130.0,2.2415499]
["bitfinex","BTCUSD",1736959702512,0.00179446,99147.0,99146.0,0.42784345]
["bitfinex","BTCUSD",1736959702750,0.00179446,99147.0,99146.0,1.83997861]
["bitfinex","BTCUSD",1736959702963,0.00179446,99147.0,99146.0,1.84365566]
["bitfinex","BTCUSD",1736959703174,0.00179446,99147.0,99146.0,1.94365566]
["bitfinex","BTCUSD",1736959703375,0.00179446,99147.0,99146.0,3.44365566]
["bitfinex","BTCUSD",1736959704207,0.00279446,99147.0,99146.0,3.05193366]
["bitfinex","BTCUSD",1736959704441,0.00279446,99147.0,99146.0,3.00473366]
["bitfinex","BTCUSD",1736959705757,0.00279446,99147.0,99146.0,2.99973366]
["bitfinex","BTCUSD",1736959705979,0.00179446,99147.0,99146.0,2.99973366]
["bitfinex","BTCUSD",1736959706307,0.00179446,99147.0,99146.0,3.00073366]
["bitfinex","BTCUSD",1736959706308,0.00279446,99147.0,99146.0,3.00073366]
["bitfinex","BTCUSD",1736959706515,0.00179446,99147.0,99146.0,1.8066785]
["bitfinex","BTCUSD",1736959706824,0.00279446,99147.0,99146.0,1.8156785]
["bitfinex","BTCUSD",1736959707407,0.02579446,99147.0,99146.0,1.8126785]
["bitfinex","BTCUSD",1736959707598,0.02479446,99147.0,99146.0,1.8066785]
["bitfinex","BTCUSD",1736959708068,0.02479446,99147.0,99146.0,1.8106785]
["bitfinex","BTCUSD",1736959708734,0.02479446,99147.0,99146.0,1.8136785]
["bitfinex","BTCUSD",1736959709149,0.02479446,99147.0,99146.0,1.8106785]
["bitfinex","BTCUSD",1736959709534,0.02479446,99147.0,99146.0,1.8126785]
["bitfinex","BTCUSD",1736959709845,0.02479446,99147.0,99146.0,1.8086785]
["bitfinex","BTCUSD",1736959710318,0.02579446,99147.0,99146.0,1.8136785]
["bitfinex","BTCUSD",1736959710907,0.02479446,99147.0,99146.0,0.30825705]
["bitfinex","BTCUSD",1736959711204,0.02479446,99147.0,99146.0,0.3086785]
["bitfinex","BTCUSD",1736959711404,0.02479446,99147.0,99146.0,1.8086785]
["bitfinex","BTCUSD",1736959712373,0.00179446,99147.0,99146.0,1.8116785]
["bitfinex","BTCUSD",1736959713626,0.02479446,99147.0,99146.0,1.8116785]
["bitfinex","BTCUSD",1736959714296,0.00179446,99147.0,99146.0,1.8116785]
["bitfinex","BTCUSD",1736959714495,0.00179446,99147.0,99146.0,3.00183366]
["bitfinex","BTCUSD",1736959716767,0.00179446,99147.0,99146.0,3.10183366]
["bitfinex","BTCUSD",1736959716988,0.00179446,99147.0,99146.0,3.09983366]
["bitfinex","BTCUSD",1736959717172,0.00179446,99147.0,99146.0,3.09683366]
["bitfinex","BTCUSD",1736959717386,0.00179446,99147.0,99146.0,3.09983366]
["bitfinex","BTCUSD",1736959718370,0.00179446,99147.0,99146.0,3.10183366]
["bitfinex","BTCUSD",1736959718572,0.00179446,99147.0,99146.0,3.09883366]
["bitfinex","BTCUSD",1736959718866,0.00179446,99147.0,99146.0,3.09683366]
["bitfinex","BTCUSD",1736959719035,0.00279446,99147.0,99146.0,3.10383366]
["bitfinex","BTCUSD",1736959719188,0.00179446,99147.0,99146.0,3.10083366]
["bitfinex","BTCUSD",1736959719611,0.00279446,99147.0,99146.0,3.10883366]
["bitfinex","BTCUSD",1736959721912,0.00179446,99147.0,99146.0,2.81600674]
["bitfinex","BTCUSD",1736959722119,0.00279446,99147.0,99146.0,2.92423366]
["bitfinex","BTCUSD",1736959722625,0.00279446,99147.0,99146.0,2.92823366]
["bitfinex","BTCUSD",1736959723914,0.00279446,99147.0,99146.0,1.8186785]
["bitfinex","BTCUSD",1736959724116,0.02579446,99147.0,99146.0,1.8186785]
["bitfinex","BTCUSD",1736959724320,0.25219446,99147.0,99146.0,0.31825705]
["bitfinex","BTCUSD",1736959724520,0.40502138,99147.0,99146.0,0.31825705]
["bitfinex","BTCUSD",1736959724681,0.40502138,99147.0,99146.0,0.2247335]
["bitfinex","BTCUSD",1736959724890,0.40502138,99147.0,99146.0,0.1238735]
["bitfinex","BTCUSD",1736959724891,0.53627469,99147.0,99146.0,0.1238735]
["bitfinex","BTCUSD",1736959725100,0.351751,99132.0,99120.0,1.5]
["bitfinex","BTCUSD",1736959725350,0.48541792,99132.0,99110.0,0.00042145]
["bitfinex","BTCUSD",1736959725758,0.48541792,99132.0,99115.0,0.00042145]
["bitfinex","BTCUSD",1736959725962,0.48541792,99132.0,99119.0,0.00042145]
["bitfinex","BTCUSD",1736959726440,0.49541792,99132.0,99131.0,0.0018546]
["bitfinex","BTCUSD",1736959726593,0.48841792,99132.0,99131.0,0.0008546]
["bitfinex","BTCUSD",1736959726810,0.49441792,99132.0,99131.0,0.0018546]
["bitfinex","BTCUSD",1736959727220,0.49741792,99132.0,99131.0,0.0018546]
["bitfinex","BTCUSD",1736959728116,0.384191,99132.0,99131.0,0.0008546]
["bitfinex","BTCUSD",1736959728316,0.389191,99132.0,99131.0,0.3034846]
["bitfinex","BTCUSD",1736959728521,0.382751,99132.0,99131.0,0.3034846]
["bitfinex","BTCUSD",1736959728727,0.385191,99132.0,99131.0,1.81232689]
["bitfinex","BTCUSD",1736959728957,0.394191,99132.0,99131.0,1.81232689]
["bitfinex","BTCUSD",1736959729293,0.381191,99132.0,99131.0,1.81232689]
["bitfinex","BTCUSD",1736959729604,0.152,99132.0,99131.0,1.81274834]
["bitfinex","BTCUSD",1736959729810,0.002,99132.0,99131.0,1.81274834]
["bitfinex","BTCUSD",1736959729952,0.023,99136.0,99131.0,1.81274834]
["bitfinex","BTCUSD",1736959730157,0.023,99136.0,99135.0,0.00042145]
["bitfinex","BTCUSD",1736959730467,0.023,99140.0,99139.0,0.00042145]
["bitfinex","BTCUSD",1736959730712,0.173,99140.0,99139.0,0.30303145]
["bitfinex","BTCUSD",1736959731007,0.173,99140.0,99139.0,0.31182935]
["bitfinex","BTCUSD",1736959731479,0.173,99140.0,99139.0,1.81182935]
["bitfinex","BTCUSD",1736959732034,0.15,99144.0,99143.0,0.00042145]
["bitfinex","BTCUSD",1736959732230,0.173,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959732748,0.173,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959733372,0.173,99144.0,99143.0,1.81138248]
["bitfinex","BTCUSD",1736959733579,0.175,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959735002,0.18144,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959735357,0.17944,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959735564,0.18044,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959735777,0.17944,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959736204,0.18644,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959736596,0.175,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959736760,0.18444,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959737398,0.18644,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959738124,0.18144,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959738481,0.18644,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959739123,0.18444,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959739406,0.18644,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959740178,0.18,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959740409,0.18444,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959740618,0.18444,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959741028,0.17944,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959741459,0.178,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959741668,0.17944,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959741880,0.18644,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959742058,0.18644,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959742263,0.28366692,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959742486,0.28866692,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959742688,0.36616692,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959742915,0.35472692,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959743232,0.35672692,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959743378,0.35872692,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959743789,0.178,99144.0,99143.0,0.31138248]
["bitfinex","BTCUSD",1736959744422,0.178,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959744744,0.175,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959744911,0.178,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959745119,0.177,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959745750,0.173,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959745920,0.18,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959746397,0.173,99144.0,99143.0,1.81180393]
["bitfinex","BTCUSD",1736959747448,0.173,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959747798,0.174,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959748418,0.024,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959748639,0.001,99144.0,99143.0,0.31180393]
["bitfinex","BTCUSD",1736959748855,0.001,99144.0,99143.0,0.41603085]
["bitfinex","BTCUSD",1736959749035,0.001,99144.0,99143.0,2.19765885]
["bitfinex","BTCUSD",1736959749251,0.001,99144.0,99143.0,3.20298709]
["bitfinex","BTCUSD",1736959749467,0.00179446,99146.0,99143.0,3.20298709]
["bitfinex","BTCUSD",1736959749684,0.00179446,99146.0,99145.0,0.10042145]
["bitfinex","BTCUSD",1736959749896,0.00179446,99146.0,99145.0,0.55333837]
["bitfinex","BTCUSD",1736959750050,0.00179446,99146.0,99145.0,0.63323837]
["bitfinex","BTCUSD",1736959750251,0.00179446,99146.0,99145.0,2.14191216]
["bitfinex","BTCUSD",1736959751422,0.00179446,99146.0,99145.0,2.16075426]
["bitfinex","BTCUSD",1736959751637,0.00279446,99146.0,99145.0,2.16075426]
["bitfinex","BTCUSD",1736959751867,0.00179446,99146.0,99145.0,2.16075426]
["bitfinex","BTCUSD",1736959751999,0.00279446,99146.0,99145.0,2.16375426]
["bitfinex","BTCUSD",1736959752650,0.00279446,99146.0,99145.0,2.16075426]
["bitfinex","BTCUSD",1736959752861,0.00279446,99146.0,99145.0,2.16575426]
["bitfinex","BTCUSD",1736959753287,0.00279446,99146.0,99145.0,2.16075426]
["bitfinex","BTCUSD",1736959753645,0.00279446,99146.0,99145.0,2.16475426]
["bitfinex","BTCUSD",1736959754064,0.201635,99189.0,99156.0,0.48202345]
["bitfinex","BTCUSD",1736959754254,0.201635,99189.0,99156.0,1.94022861]
["bitfinex","BTCUSD",1736959754448,0.201635,99189.0,99156.0,1.94908863]
["bitfinex","BTCUSD",1736959754885,0.15,99188.0,99156.0,3.44908863]
["bitfinex","BTCUSD",1736959755050,0.11751491,99180.0,99156.0,1.31715971]
["bitfinex","BTCUSD",1736959755258,0.00644,99173.0,99156.0,1.31715971]
["bitfinex","BTCUSD",1736959755458,0.00279446,99157.0,99156.0,1.31715971]
["bitfinex","BTCUSD",1736959755664,0.00279446,99157.0,99156.0,1.81183147]
["bitfinex","BTCUSD",1736959755865,0.02579446,99157.0,99156.0,1.81183147]
["bitfinex","BTCUSD",1736959756092,0.17579446,99157.0,99156.0,0.31583147]
["bitfinex","BTCUSD",1736959756289,0.17479446,99157.0,99156.0,0.31583147]
["bitfinex","BTCUSD",1736959756659,0.17579446,99157.0,99156.0,0.31183147]
["bitfinex","BTCUSD",1736959756869,0.17579446,99157.0,99156.0,0.31383147]
["bitfinex","BTCUSD",1736959757284,0.17579446,99157.0,99156.0,0.31341002]
["bitfinex","BTCUSD",1736959758207,0.17579446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959758430,0.32832138,99157.0,99156.0,0.31241002]
["bitfinex","BTCUSD",1736959758630,0.32832138,99157.0,99156.0,0.31341002]
["bitfinex","BTCUSD",1736959759014,0.32832138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959759223,0.33832138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959759675,0.32832138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959759886,0.33532138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959760025,0.33232138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959763123,0.19723446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959763547,0.18323446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959763756,0.19123446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959764276,0.18923446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959764681,0.19223446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959765097,0.18123446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959765474,0.18923446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959765898,0.18723446,99157.0,99156.0,1.81141002]
["bitfinex","BTCUSD",1736959766244,0.18423446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959766775,0.19223446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959767007,0.29646138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959767180,0.30446138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959767779,0.30146138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959767985,0.30446138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959768429,0.30146138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959768759,0.30446138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959768966,0.28846138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959769175,0.29246138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959769556,0.28846138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959769755,0.29646138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959769961,0.28846138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959770383,0.29546138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959770648,0.28846138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959770819,0.28546138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959770966,0.28846138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959771865,0.28546138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959772079,0.29002138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959772283,0.28846138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959772735,0.29546138,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959775715,0.18479446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959775927,0.01179446,99157.0,99156.0,0.31183147]
["bitfinex","BTCUSD",1736959776326,0.01179446,99157.0,99156.0,0.38753147]
["bitfinex","BTCUSD",1736959776763,0.01179446,99157.0,99156.0,0.38711002]
["bitfinex","BTCUSD",1736959777035,0.00479446,99157.0,99156.0,0.31183147]
["bitfinex","BTCUSD",1736959777241,0.00179446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959777443,0.00179446,99157.0,99156.0,0.31341002]
["bitfinex","BTCUSD",1736959777645,0.00179446,99157.0,99156.0,0.31441002]
["bitfinex","BTCUSD",1736959777794,0.00179446,99157.0,99156.0,0.31341002]
["bitfinex","BTCUSD",1736959778000,0.00179446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959778396,0.00279446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959778792,0.00179446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959779831,0.00579446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959780024,0.00179446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959780390,0.00379446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959780589,0.00179446,99157.0,99156.0,0.31141002]
["bitfinex","BTCUSD",1736959781101,0.00379446,99157.0,99156.0,0.31183147]
["bitfinex","BTCUSD",1736959781988,0.00379446,99157.0,99156.0,1.81183147]
["bitfinex","BTCUSD",1736959782848,0.00179446,99157.0,99156.0,1.91605839]
["bitfinex","BTCUSD",1736959783018,0.00179446,99157.0,99156.0,1.99175839]
["bitfinex","BTCUSD",1736959783220,0.00179446,99157.0,99156.0,2.04105839]
["bitfinex","BTCUSD",1736959783429,0.00179446,99157.0,99156.0,2.24076039]
["bitfinex","BTCUSD",1736959783841,0.00179446,99157.0,99156.0,2.24476039]
["bitfinex","BTCUSD",1736959784051,0.00179446,99157.0,99156.0,2.24276039]
["bitfinex","BTCUSD",1736959784253,0.00179446,99157.0,99156.0,2.24076039]
["bitfinex","BTCUSD",1736959784406,0.00279446,99157.0,99156.0,2.24276039]
["bitfinex","BTCUSD",1736959784632,0.00179446,99157.0,99156.0,2.24376039]
["bitfinex","BTCUSD",1736959785043,0.00179446,99157.0,99156.0,2.24076039]
["bitfinex","BTCUSD",1736959785287,0.00179446,99157.0,99156.0,2.24476039]
["bitfinex","BTCUSD",1736959785710,0.00179446,99157.0,99156.0,2.04305839]
["bitfinex","BTCUSD",1736959786216,0.00279446,99157.0,99156.0,2.04505839]
["bitfinex","BTCUSD",1736959786646,0.201621,99196.0,99190.0,0.00042145]
["bitfinex","BTCUSD",1736959786860,0.00179761,99216.0,99190.0,0.40709837]
["bitfinex","BTCUSD",1736959786861,0.00644,99207.0,99190.0,0.40709837]
["bitfinex","BTCUSD",1736959787061,0.208038,99207.0,99190.0,0.4158786]
["bitfinex","BTCUSD",1736959787499,0.201598,99207.0,99190.0,0.4158786]
["bitfinex","BTCUSD",1736959787881,0.15,99206.0,99190.0,0.4158786]
["bitfinex","BTCUSD",1736959788090,0.15,99202.0,99190.0,0.4158786]
["bitfinex","BTCUSD",1736959788295,0.201606,99203.0,99190.0,0.4158786]
["bitfinex","BTCUSD",1736959788498,0.20159,99212.0,99190.0,0.4178786]
["bitfinex","BTCUSD",1736959788696,0.20159,99212.0,99190.0,1.42320684]
["bitfinex","BTCUSD",1736959789021,0.20159,99212.0,99190.0,2.92320684]
["bitfinex","BTCUSD",1736959789267,0.00179761,99216.0,99190.0,3.00480684]
["bitfinex","BTCUSD",1736959789908,0.00179761,99216.0,99190.0,3.25390684]
["bitfinex","BTCUSD",1736959790111,0.00179761,99216.0,99190.0,3.25590684]
["bitfinex","BTCUSD",1736959790318,0.00179761,99216.0,99190.0,3.25190684]
["bitfinex","BTCUSD",1736959790524,0.00279571,99191.0,99190.0,3.25790684]
["bitfinex","BTCUSD",1736959790902,0.00279571,99191.0,99190.0,3.25590684]
["bitfinex","BTCUSD",1736959791330,0.00579571,99191.0,99190.0,3.24990684]
["bitfinex","BTCUSD",1736959791490,0.00579571,99191.0,99190.0,3.25090684]
["bitfinex","BTCUSD",1736959791694,0.01379571,99191.0,99190.0,3.25090684]
["bitfinex","BTCUSD",1736959792090,0.01379571,99191.0,99190.0,3.24090684]
["bitfinex","BTCUSD",1736959796471,0.00179761,99216.0,99198.0,0.301616]
["bitfinex","BTCUSD",1736959796675,0.00179761,99216.0,99215.0,0.1816]
["bitfinex","BTCUSD",1736959796952,0.00179761,99216.0,99215.0,1.64062516]
["bitfinex","BTCUSD",1736959797107,0.00179761,99216.0,99215.0,3.35073595]
["bitfinex","BTCUSD",1736959799337,0.00279761,99216.0,99215.0,3.35973595]
["bitfinex","BTCUSD",1736959799545,0.00179761,99216.0,99215.0,3.35073595]
["bitfinex","BTCUSD",1736959800009,0.00179761,99216.0,99215.0,3.35973595]
["bitfinex","BTCUSD",1736959800558,0.00179761,99216.0,99215.0,1.86473595]
["bitfinex","BTCUSD",1736959801045,0.00179761,99216.0,99215.0,1.56315395]
["bitfinex","BTCUSD",1736959801418,0.00167599,99216.0,99215.0,1.56315395]
["bitfinex","BTCUSD",1736959802616,0.00167599,99216.0,99215.0,1.58287986]
["bitfinex","BTCUSD",1736959803570,0.00167599,99216.0,99215.0,1.78446186]
["bitfinex","BTCUSD",1736959804359,0.00167599,99216.0,99215.0,1.58287986]
["bitfinex","BTCUSD",1736959804543,0.00167599,99216.0,99215.0,3.08287986]
["bitfinex","BTCUSD",1736959805155,0.00167599,99216.0,99215.0,1.58287986]
["bitfinex","BTCUSD",1736959805360,0.02467599,99216.0,99215.0,0.32489879]
["bitfinex","BTCUSD",1736959805679,0.02467599,99216.0,99215.0,0.32250207]
["bitfinex","BTCUSD",1736959805680,0.37625599,99216.0,99215.0,0.32250207]
["bitfinex","BTCUSD",1736959805859,0.45835599,99216.0,99215.0,0.32250207]
["bitfinex","BTCUSD",1736959806265,0.45835599,99216.0,99215.0,0.30850207]
["bitfinex","BTCUSD",1736959806723,0.45835599,99216.0,99215.0,0.31050207]
["bitfinex","BTCUSD",1736959807025,0.37625599,99216.0,99215.0,0.31050207]
["bitfinex","BTCUSD",1736959807554,0.48048291,99216.0,99215.0,0.31050207]
["bitfinex","BTCUSD",1736959808143,0.48048291,99216.0,99215.0,0.30437]
["bitfinex","BTCUSD",1736959809144,0.48048291,99216.0,99215.0,0.30337]
["bitfinex","BTCUSD",1736959809297,0.48248291,99216.0,99215.0,0.30237]
["bitfinex","BTCUSD",1736959809505,0.49148291,99216.0,99215.0,0.30337]
["bitfinex","BTCUSD",1736959809705,0.48948291,99216.0,99215.0,0.30337]
["bitfinex","BTCUSD",1736959810116,0.49348291,99216.0,99215.0,0.30337]
["bitfinex","BTCUSD",1736959810319,0.49348291,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959811149,0.49148291,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959811942,0.49792291,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959814740,0.49148291,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959814941,0.21458,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959815151,0.22102,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959815793,0.35802,99216.0,99215.0,0.3032247]
["bitfinex","BTCUSD",1736959815954,0.38502,99216.0,99215.0,0.3032247]
["bitfinex","BTCUSD",1736959816161,0.37102,99216.0,99215.0,0.3042247]
["bitfinex","BTCUSD",1736959816575,0.35802,99216.0,99215.0,0.3032247]
["bitfinex","BTCUSD",1736959816945,0.36202,99216.0,99215.0,0.3032247]
["bitfinex","BTCUSD",1736959817090,0.38502,99216.0,99215.0,0.3032247]
["bitfinex","BTCUSD",1736959817300,0.38502,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959818198,0.38402,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959818418,0.38502,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959818645,0.38202,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959818842,0.38502,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959819018,0.38402,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959819223,0.38202,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959819426,0.38502,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959820433,0.38502,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959821016,0.37858,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959821159,0.004,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959821557,0.027,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959821752,0.177,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959821982,0.177,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959822455,0.18344,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959823440,0.1842947,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959826219,0.1778547,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959827614,0.17911466,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959827819,0.1778547,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959830230,0.1778547,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959830666,0.1778547,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959831157,0.1778547,99216.0,99215.0,1.78155072]
["bitfinex","BTCUSD",1736959831504,0.1778547,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959831930,0.1778547,99216.0,99215.0,0.28610671]
["bitfinex","BTCUSD",1736959833228,0.36852162,99216.0,99215.0,0.28610671]
["bitfinex","BTCUSD",1736959833443,0.36208162,99216.0,99215.0,0.28610671]
["bitfinex","BTCUSD",1736959833640,0.36852162,99216.0,99215.0,0.28610671]
["bitfinex","BTCUSD",1736959833820,0.36852162,99216.0,99215.0,0.28155072]
["bitfinex","BTCUSD",1736959834043,0.36852162,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959834246,0.36752162,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959834622,0.37152162,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959834833,0.40270429,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959835042,0.39870429,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959835247,0.36452162,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959835426,0.37652162,99216.0,99215.0,0.28711575]
["bitfinex","BTCUSD",1736959835870,0.36752162,99216.0,99215.0,0.28611575]
["bitfinex","BTCUSD",1736959836024,0.36752162,99216.0,99215.0,0.28711575]
["bitfinex","BTCUSD",1736959836258,0.40770848,99216.0,99215.0,0.28711575]
["bitfinex","BTCUSD",1736959837425,0.32126848,99216.0,99215.0,0.28711575]
["bitfinex","BTCUSD",1736959837642,0.29652162,99216.0,99215.0,0.28255072]
["bitfinex","BTCUSD",1736959838100,0.29652162,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959838269,0.32772967,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959838896,0.1628547,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959839102,0.1692947,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959839626,0.1922947,99216.0,99215.0,1.78677901]
["bitfinex","BTCUSD",1736959840060,0.1692947,99216.0,99215.0,1.78677901]
["bitfinex","BTCUSD",1736959840270,0.1628547,99216.0,99215.0,1.78677901]
["bitfinex","BTCUSD",1736959840476,0.0128547,99216.0,99215.0,1.91457901]
["bitfinex","BTCUSD",1736959841099,0.0128547,99216.0,99215.0,2.22038793]
["bitfinex","BTCUSD",1736959841100,0.0098547,99216.0,99215.0,2.22038793]
["bitfinex","BTCUSD",1736959841338,0.0098547,99216.0,99215.0,2.01880593]
["bitfinex","BTCUSD",1736959841540,0.0128547,99216.0,99215.0,1.91457901]
["bitfinex","BTCUSD",1736959841753,0.0038547,99216.0,99215.0,1.91357901]
["bitfinex","BTCUSD",1736959841960,0.0008547,99216.0,99215.0,1.91357901]
["bitfinex","BTCUSD",1736959842163,0.0008547,99216.0,99215.0,1.92057901]
["bitfinex","BTCUSD",1736959843338,0.0008547,99216.0,99215.0,1.91357901]
["bitfinex","BTCUSD",1736959843769,0.0008547,99216.0,99215.0,1.91457901]
["bitfinex","BTCUSD",1736959844144,0.0008547,99216.0,99215.0,1.91357901]
["bitfinex","BTCUSD",1736959844645,0.0008547,99216.0,99215.0,1.87117901]
["bitfinex","BTCUSD",1736959844646,0.2254347,99216.0,99215.0,1.87117901]
["bitfinex","BTCUSD",1736959844855,0.2254347,99216.0,99215.0,1.78677901]
["bitfinex","BTCUSD",1736959845059,0.2254347,99216.0,99215.0,1.78577901]
["bitfinex","BTCUSD",1736959845284,0.2254347,99216.0,99215.0,1.79077901]
["bitfinex","BTCUSD",1736959845486,0.2254347,99216.0,99215.0,1.78777901]
["bitfinex","BTCUSD",1736959845888,0.2254347,99216.0,99215.0,1.78977901]
["bitfinex","BTCUSD",1736959846712,0.2254347,99216.0,99215.0,1.78777901]
["bitfinex","BTCUSD",1736959846916,0.2254347,99216.0,99215.0,1.78877901]
["bitfinex","BTCUSD",1736959847871,0.2254347,99216.0,99215.0,0.28877901]
["bitfinex","BTCUSD",1736959848397,0.3754347,99216.0,99215.0,0.28877901]
["bitfinex","BTCUSD",1736959849216,0.47966162,99216.0,99215.0,0.28877901]
["bitfinex","BTCUSD",1736959849625,0.47966162,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959849830,0.51089562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959850363,0.51189562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959850533,0.51089562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959851057,0.51889562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959851413,0.51089562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959851665,0.51389562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959851998,0.52189562,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959852177,0.57159562,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959852378,0.67159562,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959855191,0.66359562,99216.0,99215.0,0.28577901]
["bitfinex","BTCUSD",1736959855606,0.67259562,99216.0,99215.0,0.28677901]
["bitfinex","BTCUSD",1736959855940,0.66959562,99216.0,99215.0,0.28805893]
["bitfinex","BTCUSD",1736959856502,0.67459562,99216.0,99215.0,0.28805893]
["bitfinex","BTCUSD",1736959856902,0.66959562,99216.0,99215.0,0.28805893]
["bitfinex","BTCUSD",1736959857100,0.67359562,99216.0,99215.0,0.28805893]
["bitfinex","BTCUSD",1736959857896,0.67359562,99216.0,99215.0,0.24774293]
["bitfinex","BTCUSD",1736959858106,0.67359562,99216.0,99215.0,0.17264756]
["bitfinex","BTCUSD",1736959858107,0.74236162,99216.0,99215.0,0.17264756]
["bitfinex","BTCUSD",1736959858309,0.76457242,99216.0,99215.0,0.17738675]
["bitfinex","BTCUSD",1736959858509,0.76457242,99216.0,99215.0,0.16613935]
["bitfinex","BTCUSD",1736959858710,0.77357242,99216.0,99215.0,0.16613935]
["bitfinex","BTCUSD",1736959859020,0.76957242,99216.0,99215.0,0.04134935]
["bitfinex","BTCUSD",1736959859452,0.76957242,99216.0,99173.0,0.0804]
["bitfinex","BTCUSD",1736959859453,0.15,99192.0,99173.0,0.0804]
["bitfinex","BTCUSD",1736959859655,0.224688,99163.0,99162.0,0.0804]
["bitfinex","BTCUSD",1736959859855,0.231088,99163.0,99162.0,0.0804]
["bitfinex","BTCUSD",1736959860755,0.232088,99163.0,99162.0,0.0864]
["bitfinex","BTCUSD",1736959861569,0.231088,99163.0,99162.0,0.0804]
["bitfinex","BTCUSD",1736959861768,0.231088,99163.0,99157.0,0.0008552]
["bitfinex","BTCUSD",1736959861769,0.351698,99158.0,99157.0,0.0008552]
["bitfinex","BTCUSD",1736959862001,0.47892492,99158.0,99157.0,0.0008552]
["bitfinex","BTCUSD",1736959862332,0.57892492,99158.0,99157.0,0.0008552]
["bitfinex","BTCUSD",1736959863341,0.60744308,99158.0,99157.0,0.0008552]
["bitfinex","BTCUSD",1736959863548,0.60744308,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959863549,0.73453172,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959863879,0.73653172,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959864101,0.71444308,99158.0,99157.0,0.0010002]
["bitfinex","BTCUSD",1736959864330,0.70944308,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959864559,0.70744308,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959864751,0.73453172,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959865015,0.60601356,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959865203,0.68592492,99158.0,99157.0,0.0010002]
["bitfinex","BTCUSD",1736959865570,0.67892492,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959865816,0.82067,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959865928,0.85275864,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959866378,0.84775864,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959867232,0.84975864,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959867653,0.83875864,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959868101,0.74153172,99158.0,99157.0,2e-07]
["bitfinex","BTCUSD",1736959868283,0.45172,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959868433,0.63443217,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959869599,0.58782537,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959869799,0.59426537,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959870046,0.59726537,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959870465,0.59426537,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959870803,0.59726537,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959871005,0.58826537,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959871207,0.49094692,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959871415,0.47434692,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959871623,0.46534692,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959871819,0.47434692,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959871997,0.49434692,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959872201,0.48534692,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959872412,0.49734692,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959872835,0.36072,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959873081,0.0154,99147.0,99146.0,0.00097605]
["bitfinex","BTCUSD",1736959873286,0.0184,99147.0,99146.0,0.00097605]
["bitfinex","BTCUSD",1736959873486,0.0184,99147.0,99146.0,0.01130702]
["bitfinex","BTCUSD",1736959873688,0.0154,99147.0,99146.0,0.00097605]
["bitfinex","BTCUSD",1736959873868,0.0174,99147.0,99146.0,0.01130702]
["bitfinex","BTCUSD",1736959874127,0.0174,99147.0,99146.0,0.00097605]
["bitfinex","BTCUSD",1736959874430,0.011,99147.0,99146.0,0.00097605]
["bitfinex","BTCUSD",1736959874836,0.043,99147.0,99146.0,0.0018545]
["bitfinex","BTCUSD",1736959875210,0.023,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959875412,0.024,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959876035,0.025,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959876252,0.024,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959876632,0.026,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959878158,0.026,99147.0,99146.0,0.0114953]
["bitfinex","BTCUSD",1736959878357,0.026,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959878596,0.026,99147.0,99146.0,0.0114953]
["bitfinex","BTCUSD",1736959878834,0.026,99147.0,99146.0,0.0008545]
["bitfinex","BTCUSD",1736959880005,0.026,99147.0,99146.0,0.00097605]
["bitfinex","BTCUSD",1736959880653,0.374722,99146.0,99145.0,0.01097605]
["bitfinex","BTCUSD",1736959881278,0.47894892,99146.0,99145.0,0.01097605]
["bitfinex","BTCUSD",1736959881476,0.224726,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959881694,0.47895292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959882324,0.57895292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959882768,0.47895292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959882992,0.57895292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959883196,0.48195292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959884355,0.48995292,99144.0,99143.0,0.0018545]
["bitfinex","BTCUSD",1736959884556,0.48535292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959884720,0.48835292,99144.0,99143.0,0.0018545]
["bitfinex","BTCUSD",1736959884926,0.49535292,99144.0,99143.0,0.0018545]
["bitfinex","BTCUSD",1736959885242,0.48535292,99144.0,99143.0,0.0008545]
["bitfinex","BTCUSD",1736959885499,0.49335292,99144.0,99143.0,0.0018545]
["bitfinex","BTCUSD",1736959885693,0.001,99144.0,99143.0,0.0778545]
["bitfinex","BTCUSD",1736959886022,0.0008553,99147.0,99143.0,0.1265545]
["bitfinex","BTCUSD",1736959886225,0.004,99144.0,99143.0,0.1265545]
["bitfinex","BTCUSD",1736959886510,0.005,99144.0,99143.0,0.13654563]
["bitfinex","BTCUSD",1736959887373,0.001,99144.0,99143.0,0.13654563]
["bitfinex","BTCUSD",1736959887577,0.0008553,99147.0,99143.0,0.13654563]
["bitfinex","BTCUSD",1736959887790,0.004,99144.0,99143.0,0.13854563]
["bitfinex","BTCUSD",1736959888175,0.005,99144.0,99143.0,0.14454563]
["bitfinex","BTCUSD",1736959888383,0.005,99144.0,99143.0,0.14254563]
["bitfinex","BTCUSD",1736959888581,0.0008553,99147.0,99143.0,0.13654563]
["bitfinex","BTCUSD",1736959888783,0.0018553,99147.0,99143.0,0.14454563]
["bitfinex","BTCUSD",1736959888983,0.0018553,99147.0,99144.0,1.5]
["bitfinex","BTCUSD",1736959889183,0.0018553,99147.0,99144.0,1.50993789]
["bitfinex","BTCUSD",1736959889584,0.20166,99177.0,99147.0,0.077]
["bitfinex","BTCUSD",1736959889785,0.201662,99176.0,99157.0,0.077]
["bitfinex","BTCUSD",1736959889988,0.0064,99187.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736959890388,0.201641,99186.0,99166.0,0.077]
["bitfinex","BTCUSD",1736959890588,0.201651,99182.0,99167.0,0.0487]
["bitfinex","BTCUSD",1736959890997,0.201651,99182.0,99176.0,1.5]
["bitfinex","BTCUSD",1736959891524,0.201651,99182.0,99177.0,0.00978376]
["bitfinex","BTCUSD",1736959892113,0.201651,99182.0,99178.0,1.5]
["bitfinex","BTCUSD",1736959892471,0.403302,99182.0,99179.0,0.00978093]
["bitfinex","BTCUSD",1736959892679,0.403302,99182.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959892880,0.403302,99182.0,99180.0,0.02977951]
["bitfinex","BTCUSD",1736959895090,0.201651,99182.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959895296,0.201634,99190.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959895539,0.0064,99188.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959895792,0.001,99182.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959896179,0.023,99183.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959896334,0.001,99182.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959896514,0.374651,99181.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959897491,0.173,99181.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959897791,0.173,99181.0,99180.0,0.021]
["bitfinex","BTCUSD",1736959898000,0.173,99181.0,99180.0,0.022]
["bitfinex","BTCUSD",1736959898228,0.173,99181.0,99180.0,0.02]
["bitfinex","BTCUSD",1736959898381,0.173,99181.0,99180.0,0.0994]
["bitfinex","BTCUSD",1736959898582,0.174,99181.0,99180.0,0.10917951]
["bitfinex","BTCUSD",1736959898787,0.173,99181.0,99180.0,0.10917951]
["bitfinex","BTCUSD",1736959898990,0.173,99181.0,99180.0,1.5994]
["bitfinex","BTCUSD",1736959899177,0.174,99181.0,99180.0,1.60917951]
["bitfinex","BTCUSD",1736959899533,0.173,99181.0,99180.0,1.60917951]
["bitfinex","BTCUSD",1736959900682,0.15,99181.0,99180.0,1.60917951]
["bitfinex","BTCUSD",1736959900888,0.1,99228.0,99180.0,1.60917951]
["bitfinex","BTCUSD",1736959900889,0.201596,99208.0,99188.0,0.201636]
["bitfinex","BTCUSD",1736959901096,0.37752932,99230.0,99190.0,0.0794]
["bitfinex","BTCUSD",1736959901097,0.201595,99209.0,99190.0,0.0794]
["bitfinex","BTCUSD",1736959901300,0.201595,99209.0,99191.0,0.10422692]
["bitfinex","BTCUSD",1736959901508,0.15,99208.0,99191.0,0.11386731]
["bitfinex","BTCUSD",1736959901709,0.15,99206.0,99196.0,1.5]
["bitfinex","BTCUSD",1736959902119,0.374618,99198.0,99197.0,0.00963188]
["bitfinex","BTCUSD",1736959902486,0.173,99197.0,99196.0,1.5]
["bitfinex","BTCUSD",1736959902892,0.173,99197.0,99196.0,1.501]
["bitfinex","BTCUSD",1736959904064,0.023,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1736959904471,0.173,99191.0,99190.0,0.0794]
["bitfinex","BTCUSD",1736959905471,0.173,99200.0,99196.0,0.002]
["bitfinex","BTCUSD",1736959905827,0.023,99198.0,99190.0,1.5794]
["bitfinex","BTCUSD",1736959906040,0.173,99196.0,99190.0,1.5834]
["bitfinex","BTCUSD",1736959906252,0.173,99194.0,99190.0,1.5854]
["bitfinex","BTCUSD",1736959906425,0.023,99208.0,99190.0,1.5854]
["bitfinex","BTCUSD",1736959906572,0.00126013,99207.0,99190.0,1.5814]
["bitfinex","BTCUSD",1736959906771,0.173,99193.0,99190.0,1.5814]
["bitfinex","BTCUSD",1736959906977,0.173,99191.0,99190.0,1.5814]
["bitfinex","BTCUSD",1736959907184,0.173,99191.0,99190.0,1.502]
["bitfinex","BTCUSD",1736959907389,0.173,99191.0,99190.0,1.503]
["bitfinex","BTCUSD",1736959908016,0.15,99196.0,99190.0,1.503]
["bitfinex","BTCUSD",1736959908240,0.15,99196.0,99190.0,1.501]
["bitfinex","BTCUSD",1736959908642,0.023,99195.0,99190.0,1.501]
["bitfinex","BTCUSD",1736959909006,0.173,99201.0,99190.0,1.501]
["bitfinex","BTCUSD",1736959909215,0.0064,99212.0,99191.0,0.0829]
["bitfinex","BTCUSD",1736959909410,0.173,99205.0,99191.0,0.0829]
["bitfinex","BTCUSD",1736959909613,0.0064,99225.0,99204.0,1.5]
["bitfinex","BTCUSD",1736959909817,0.0017955,99232.0,99204.0,1.5]
["bitfinex","BTCUSD",1736959909818,0.201558,99228.0,99206.0,0.0829]
["bitfinex","BTCUSD",1736959910029,0.201564,99224.0,99207.0,0.30582492]
["bitfinex","BTCUSD",1736959910231,0.0017955,99232.0,99213.0,0.0475]
["bitfinex","BTCUSD",1736959910438,0.0017955,99232.0,99214.0,1.68712692]
["bitfinex","BTCUSD",1736959910439,0.201554,99229.0,99214.0,1.68712692]
["bitfinex","BTCUSD",1736959910646,0.1517955,99232.0,99214.0,2.99483516]
["bitfinex","BTCUSD",1736959910853,0.15,99228.0,99214.0,2.99483516]
["bitfinex","BTCUSD",1736959911073,0.0238547,99215.0,99214.0,2.99483516]
["bitfinex","BTCUSD",1736959911282,0.0008547,99215.0,99214.0,2.99483516]
["bitfinex","BTCUSD",1736959911449,0.0008547,99215.0,99214.0,1.98950692]
["bitfinex","BTCUSD",1736959912464,0.0008547,99215.0,99214.0,1.99450692]
["bitfinex","BTCUSD",1736959912667,0.0008547,99215.0,99214.0,1.99750692]
["bitfinex","BTCUSD",1736959913897,0.0008547,99215.0,99214.0,3.00283516]
["bitfinex","BTCUSD",1736959914625,0.0008547,99215.0,99214.0,3.01220752]
["bitfinex","BTCUSD",1736959914830,0.0008547,99215.0,99214.0,3.00420752]
["bitfinex","BTCUSD",1736959915229,0.0008547,99215.0,99214.0,3.01320752]
["bitfinex","BTCUSD",1736959915887,0.0008547,99215.0,99214.0,3.01020752]
["bitfinex","BTCUSD",1736959916087,0.0008547,99215.0,99214.0,3.00820752]
["bitfinex","BTCUSD",1736959916473,0.0248547,99215.0,99214.0,0.32375236]
["bitfinex","BTCUSD",1736959916682,9.1748547,99215.0,99214.0,0.32375236]
["bitfinex","BTCUSD",1736959917026,9.1748547,99215.0,99214.0,0.31438]
["bitfinex","BTCUSD",1736959918128,9.1738547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959918361,9.1738547,99215.0,99214.0,0.30738]
["bitfinex","BTCUSD",1736959918557,9.1738547,99215.0,99214.0,0.30438]
["bitfinex","BTCUSD",1736959918787,9.1738547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959919248,9.1738547,99215.0,99214.0,0.30338]
["bitfinex","BTCUSD",1736959919568,9.1738547,99215.0,99214.0,1.80338]
["bitfinex","BTCUSD",1736959919768,9.1738547,99215.0,99214.0,1.80438]
["bitfinex","BTCUSD",1736959920807,9.1738547,99215.0,99214.0,1.81378197]
["bitfinex","BTCUSD",1736959921433,9.0008547,99215.0,99214.0,2.00090889]
["bitfinex","BTCUSD",1736959921632,9.0008547,99215.0,99214.0,1.99890889]
["bitfinex","BTCUSD",1736959921867,9.0008547,99215.0,99214.0,2.00090889]
["bitfinex","BTCUSD",1736959922448,9.0008547,99215.0,99214.0,2.00490889]
["bitfinex","BTCUSD",1736959923307,9.0008547,99215.0,99214.0,1.99890889]
["bitfinex","BTCUSD",1736959923476,9.0008547,99215.0,99214.0,2.00690889]
["bitfinex","BTCUSD",1736959923675,9.0018547,99215.0,99214.0,2.05440889]
["bitfinex","BTCUSD",1736959924658,9.0018547,99215.0,99214.0,2.05740889]
["bitfinex","BTCUSD",1736959926364,9.1748547,99215.0,99214.0,1.90568197]
["bitfinex","BTCUSD",1736959926566,9.1748547,99215.0,99214.0,0.32278197]
["bitfinex","BTCUSD",1736959926772,9.1748547,99215.0,99214.0,0.31338]
["bitfinex","BTCUSD",1736959927408,9.1748547,99215.0,99214.0,0.31038]
["bitfinex","BTCUSD",1736959928234,9.1738547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959929068,9.1798547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959929289,9.1818547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959929510,9.1758547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959929696,9.1808547,99215.0,99214.0,0.30338]
["bitfinex","BTCUSD",1736959930242,9.1758547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959930529,9.1738547,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959930866,9.28008162,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959931279,9.28608162,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959932044,9.97866962,99215.0,99214.0,0.30238]
["bitfinex","BTCUSD",1736959932255,10.20987521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959932456,10.21587521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959932659,10.20787521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959933067,10.21587521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959933274,10.20987521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959933485,10.20787521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959933894,10.21287521,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959934261,10.09242821,99215.0,99214.0,0.282222]
["bitfinex","BTCUSD",1736959934672,10.09242821,99215.0,99214.0,0.158432]
["bitfinex","BTCUSD",1736959934673,10.15355751,99215.0,99214.0,0.158432]
["bitfinex","BTCUSD",1736959934870,10.15355751,99215.0,99171.0,1.5]
["bitfinex","BTCUSD",1736959934871,0.201669,99172.0,99171.0,1.5]
["bitfinex","BTCUSD",1736959935071,0.15,99153.0,99140.0,0.0766]
["bitfinex","BTCUSD",1736959935270,0.15,99153.0,99147.0,1.3e-07]
["bitfinex","BTCUSD",1736959935271,0.374718,99148.0,99147.0,1.3e-07]
["bitfinex","BTCUSD",1736959935473,0.63834492,99148.0,99147.0,1.3e-07]
["bitfinex","BTCUSD",1736959935851,0.76686308,99148.0,99147.0,1.3e-07]
["bitfinex","BTCUSD",1736959936063,0.173,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959936199,0.48488812,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959936397,0.51214508,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959936625,0.48362692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959936968,0.37722692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959937118,0.48362692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959937298,0.47722692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959937570,0.48362692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959937904,0.48662692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959938885,0.90825384,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959939064,0.93605318,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959939270,0.81602692,99144.0,99143.0,7.6e-07]
["bitfinex","BTCUSD",1736959939813,0.81602692,99144.0,99143.0,0.00085616]
["bitfinex","BTCUSD",1736959939814,0.81202692,99144.0,99143.0,0.00085616]
["bitfinex","BTCUSD",1736959939991,0.80602692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959940194,1.98154192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959940393,1.48317992,99144.0,99143.0,0.0018554]
["bitfinex","BTCUSD",1736959940576,1.47477992,99144.0,99143.0,0.0018554]
["bitfinex","BTCUSD",1736959940777,1.47293692,99144.0,99143.0,0.0018554]
["bitfinex","BTCUSD",1736959941563,1.46393692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959941903,1.37293692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959942112,1.46893692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959942350,1.48193692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959942909,1.47793692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959943227,1.48193692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959944309,1.38193692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959944554,0.52038592,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959944755,0.15562692,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959944884,0.37592297,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959945090,0.37466192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959945294,0.52466192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959945496,0.62466192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959945695,0.70266192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959945925,0.70666192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959946098,0.71566192,99144.0,99143.0,0.0008554]
["bitfinex","BTCUSD",1736959946298,0.78752571,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959946501,0.48362692,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959946821,0.48762692,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959947353,0.49262692,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959947557,0.49662692,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959948389,0.48762692,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959948815,0.48762692,99144.0,99143.0,0.0010004]
["bitfinex","BTCUSD",1736959948816,0.49262692,99144.0,99143.0,0.0010004]
["bitfinex","BTCUSD",1736959949016,0.48362692,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959949175,0.5535444,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959949381,0.5625444,99144.0,99143.0,0.0010004]
["bitfinex","BTCUSD",1736959949604,0.5495444,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959950005,0.5625444,99144.0,99143.0,0.0010004]
["bitfinex","BTCUSD",1736959950209,0.5535444,99144.0,99143.0,4e-07]
["bitfinex","BTCUSD",1736959950423,0.35,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959950625,0.47722692,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959951993,0.48362692,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959952208,0.47922692,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959952407,0.48562692,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959952604,0.49462692,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959952809,0.48362692,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959953011,0.52404592,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959953205,0.53704592,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959953504,0.52804592,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959953705,0.52404592,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959953914,0.52664592,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959954122,0.0361218,99131.0,99130.0,2e-07]
["bitfinex","BTCUSD",1736959954324,0.0361218,99131.0,99130.0,0.00663901]
["bitfinex","BTCUSD",1736959954777,0.009,99131.0,99130.0,1.50663901]
["bitfinex","BTCUSD",1736959954994,0.159,99131.0,99130.0,1.80926901]
["bitfinex","BTCUSD",1736959955193,0.155,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959955354,0.28348796,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959955550,0.27722692,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959955945,0.27722692,99131.0,99130.0,0.31126901]
["bitfinex","BTCUSD",1736959956145,0.27922692,99131.0,99130.0,0.31126901]
["bitfinex","BTCUSD",1736959956419,0.27722692,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959956856,0.28322692,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959959095,0.28962692,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959959262,0.28322692,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959959473,0.28962692,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959959888,0.0124,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959960089,0.006,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959961097,0.006,99131.0,99130.0,0.35746901]
["bitfinex","BTCUSD",1736959961333,0.005,99131.0,99130.0,0.35746901]
["bitfinex","BTCUSD",1736959961537,0.155,99131.0,99130.0,1.85946901]
["bitfinex","BTCUSD",1736959961739,0.178,99131.0,99130.0,1.85946901]
["bitfinex","BTCUSD",1736959961955,0.178,99131.0,99130.0,1.85746901]
["bitfinex","BTCUSD",1736959962164,0.173,99131.0,99130.0,1.85746901]
["bitfinex","BTCUSD",1736959962362,0.173,99131.0,99130.0,1.86146901]
["bitfinex","BTCUSD",1736959962793,0.173,99131.0,99130.0,0.35746901]
["bitfinex","BTCUSD",1736959962972,0.173,99131.0,99130.0,0.35846901]
["bitfinex","BTCUSD",1736959963373,0.173,99131.0,99130.0,0.35746901]
["bitfinex","BTCUSD",1736959963590,0.023,99131.0,99130.0,0.35746901]
["bitfinex","BTCUSD",1736959963809,0.023,99131.0,99130.0,0.43876901]
["bitfinex","BTCUSD",1736959964912,0.023,99131.0,99130.0,0.44176901]
["bitfinex","BTCUSD",1736959965148,0.023,99131.0,99130.0,0.44076901]
["bitfinex","BTCUSD",1736959965269,0.023,99131.0,99130.0,0.43976901]
["bitfinex","BTCUSD",1736959965699,0.023,99131.0,99130.0,0.44176901]
["bitfinex","BTCUSD",1736959965906,0.023,99131.0,99130.0,0.44276901]
["bitfinex","BTCUSD",1736959966163,0.024,99131.0,99130.0,0.43976901]
["bitfinex","BTCUSD",1736959967494,0.024,99131.0,99130.0,0.44376901]
["bitfinex","BTCUSD",1736959969092,0.174,99131.0,99130.0,1.94376901]
["bitfinex","BTCUSD",1736959970416,0.174,99131.0,99130.0,0.44376901]
["bitfinex","BTCUSD",1736959971436,0.174,99131.0,99130.0,0.43976901]
["bitfinex","BTCUSD",1736959971590,0.173,99131.0,99130.0,0.44176901]
["bitfinex","BTCUSD",1736959971797,0.023,99131.0,99130.0,0.44276901]
["bitfinex","BTCUSD",1736959972600,0.173,99131.0,99130.0,0.44276901]
["bitfinex","BTCUSD",1736959973488,0.173,99131.0,99130.0,0.31326901]
["bitfinex","BTCUSD",1736959974262,0.173,99131.0,99130.0,0.31026901]
["bitfinex","BTCUSD",1736959974463,0.173,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959974907,0.176,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959975147,0.173,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959975321,0.173,99131.0,99130.0,0.31126901]
["bitfinex","BTCUSD",1736959975651,0.17479698,99131.0,99130.0,0.31226901]
["bitfinex","BTCUSD",1736959976631,0.17479698,99131.0,99130.0,0.31026901]
["bitfinex","BTCUSD",1736959977237,0.17479698,99131.0,99130.0,1.81026901]
["bitfinex","BTCUSD",1736959977436,0.17479698,99131.0,99130.0,1.81126901]
["bitfinex","BTCUSD",1736959977845,0.17479698,99131.0,99130.0,1.81026901]
["bitfinex","BTCUSD",1736959978004,0.17479698,99131.0,99130.0,1.80926901]
["bitfinex","BTCUSD",1736959978204,0.17579698,99131.0,99130.0,1.81126901]
["bitfinex","BTCUSD",1736959978447,0.17479698,99131.0,99130.0,1.81126901]
["bitfinex","BTCUSD",1736959978647,0.17479698,99131.0,99130.0,1.81226901]
["bitfinex","BTCUSD",1736959980236,0.17479698,99131.0,99130.0,1.81026901]
["bitfinex","BTCUSD",1736959980413,0.17479698,99131.0,99130.0,1.81126901]
["bitfinex","BTCUSD",1736959980975,0.17479698,99131.0,99130.0,1.81026901]
["bitfinex","BTCUSD",1736959981410,0.17479698,99131.0,99130.0,1.81126901]
["bitfinex","BTCUSD",1736959981608,0.17579698,99131.0,99130.0,0.31126901]
["bitfinex","BTCUSD",1736959982666,0.17579698,99131.0,99130.0,0.30926901]
["bitfinex","BTCUSD",1736959983068,0.17579698,99131.0,99130.0,0.31026901]
["bitfinex","BTCUSD",1736959983833,0.17579698,99131.0,99130.0,0.38596901]
["bitfinex","BTCUSD",1736959983834,0.00279698,99131.0,99130.0,0.38596901]
["bitfinex","BTCUSD",1736959983965,0.00279698,99131.0,99130.0,0.53959593]
["bitfinex","BTCUSD",1736959984167,0.0064,99168.0,99134.0,0.0757]
["bitfinex","BTCUSD",1736959984168,0.201703,99156.0,99134.0,0.0757]
["bitfinex","BTCUSD",1736959984408,0.201703,99156.0,99143.0,1.5761]
["bitfinex","BTCUSD",1736959984612,0.201675,99170.0,99143.0,2.03031692]
["bitfinex","BTCUSD",1736959984852,0.201675,99170.0,99143.0,2.03730618]
["bitfinex","BTCUSD",1736959985037,0.201682,99166.0,99143.0,2.03730618]
["bitfinex","BTCUSD",1736959985340,0.15,99161.0,99143.0,2.03730618]
["bitfinex","BTCUSD",1736959985572,0.201692,99162.0,99143.0,2.03730618]
["bitfinex","BTCUSD",1736959985773,0.15,99161.0,99143.0,2.03730618]
["bitfinex","BTCUSD",1736959985976,0.00279698,99144.0,99143.0,2.03830618]
["bitfinex","BTCUSD",1736959986186,0.00179698,99144.0,99143.0,2.03730618]
["bitfinex","BTCUSD",1736959986371,0.00179698,99144.0,99143.0,1.93307926]
["bitfinex","BTCUSD",1736959987961,0.00279698,99144.0,99143.0,1.93607926]
["bitfinex","BTCUSD",1736959988165,0.00279698,99144.0,99143.0,1.94007926]
["bitfinex","BTCUSD",1736959988428,0.00179698,99144.0,99143.0,1.93707926]
["bitfinex","BTCUSD",1736959988624,0.00279698,99144.0,99143.0,1.94007926]
["bitfinex","BTCUSD",1736959989390,0.00279698,99144.0,99143.0,2.04430618]
["bitfinex","BTCUSD",1736959989987,0.22286548,99210.0,99163.0,0.0761]
["bitfinex","BTCUSD",1736959990187,0.201634,99190.0,99169.0,0.201675]
["bitfinex","BTCUSD",1736959990320,0.201634,99190.0,99171.0,0.201671]
["bitfinex","BTCUSD",1736959990522,0.023,99187.0,99172.0,0.11107483]
["bitfinex","BTCUSD",1736959990732,0.201641,99186.0,99184.0,1.5]
["bitfinex","BTCUSD",1736959991071,0.201641,99186.0,99185.0,0.00679385]
["bitfinex","BTCUSD",1736959991506,0.201641,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959991860,0.224641,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959992068,0.225641,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959992412,0.224641,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959992741,0.225641,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959992971,0.232041,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959993701,0.48626792,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959994453,0.51406726,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959994697,0.48626792,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959995031,0.48526792,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959995250,0.49326792,99186.0,99185.0,0.31026385]
["bitfinex","BTCUSD",1736959995437,0.48526792,99186.0,99185.0,0.30926385]
["bitfinex","BTCUSD",1736959995839,0.49326792,99186.0,99185.0,0.31026385]
["bitfinex","BTCUSD",1736959996643,0.49626792,99186.0,99185.0,0.31026385]
["bitfinex","BTCUSD",1736959997067,0.49326792,99186.0,99185.0,0.31026385]
["bitfinex","BTCUSD",1736959997321,1.94398892,99186.0,99185.0,0.31026385]
["bitfinex","BTCUSD",1736959997527,1.69850092,99186.0,99185.0,0.30347]
["bitfinex","BTCUSD",1736959997954,0.79229092,99186.0,99185.0,0.30347]
["bitfinex","BTCUSD",1736959998612,0.79229092,99186.0,99185.0,0.30917805]
["bitfinex","BTCUSD",1736959999776,0.79216927,99186.0,99185.0,0.30917805]
["bitfinex","BTCUSD",1736960000106,0.79396604,99186.0,99185.0,0.30917805]
["bitfinex","BTCUSD",1736960001054,0.78756604,99186.0,99185.0,0.30917805]
["bitfinex","BTCUSD",1736960001257,1.1259923,99186.0,99185.0,0.19506085]
["bitfinex","BTCUSD",1736960001477,1.2612459,99186.0,99185.0,0.19506085]
["bitfinex","BTCUSD",1736960001682,0.201724,99145.0,99144.0,0.0008556]
["bitfinex","BTCUSD",1736960001884,0.46235092,99145.0,99144.0,0.0008556]
["bitfinex","BTCUSD",1736960002111,0.48535092,99145.0,99144.0,0.0008556]
["bitfinex","BTCUSD",1736960002466,0.48535092,99145.0,99144.0,0.30830088]
["bitfinex","BTCUSD",1736960002678,0.48535092,99145.0,99144.0,0.3034456]
["bitfinex","BTCUSD",1736960002909,0.48535092,99145.0,99144.0,0.30830088]
["bitfinex","BTCUSD",1736960004080,0.48535092,99145.0,99144.0,0.20743588]
["bitfinex","BTCUSD",1736960004081,1.70704726,99145.0,99144.0,0.20743588]
["bitfinex","BTCUSD",1736960004428,1.58920126,99145.0,99144.0,0.2025806]
["bitfinex","BTCUSD",1736960004638,1.59520126,99145.0,99144.0,0.2025806]
["bitfinex","BTCUSD",1736960004842,1.64454307,99145.0,99144.0,0.1420616]
["bitfinex","BTCUSD",1736960005053,1.77306123,99145.0,99144.0,0.1017156]
["bitfinex","BTCUSD",1736960005712,1.80427974,99145.0,99144.0,0.1017156]
["bitfinex","BTCUSD",1736960005919,1.14262874,99145.0,99144.0,0.0613696]
["bitfinex","BTCUSD",1736960006144,1.14262874,99145.0,99144.0,0.0008476]
["bitfinex","BTCUSD",1736960006347,5.01308123,99145.0,99144.0,0.0008476]
["bitfinex","BTCUSD",1736960006590,4.72087723,99145.0,99144.0,0.0018476]
["bitfinex","BTCUSD",1736960006797,4.72087723,99145.0,99099.0,0.0008549]
["bitfinex","BTCUSD",1736960006798,0.123,99116.0,99099.0,0.0008549]
["bitfinex","BTCUSD",1736960007009,0.2,99105.0,99099.0,9e-07]
["bitfinex","BTCUSD",1736960007223,0.47904292,99100.0,99099.0,9e-07]
["bitfinex","BTCUSD",1736960007394,0.57904292,99100.0,99099.0,9e-07]
["bitfinex","BTCUSD",1736960007598,0.63536042,99100.0,99099.0,9e-07]
["bitfinex","BTCUSD",1736960007801,0.57904292,99100.0,99099.0,9e-07]
["bitfinex","BTCUSD",1736960008009,0.63536042,99100.0,99099.0,9e-07]
["bitfinex","BTCUSD",1736960008411,0.48804292,99100.0,99099.0,0.3027309]
["bitfinex","BTCUSD",1736960008708,0.47904292,99100.0,99099.0,0.3027309]
["bitfinex","BTCUSD",1736960008893,0.50684226,99100.0,99099.0,0.3027309]
["bitfinex","BTCUSD",1736960009158,0.74436042,99100.0,99099.0,0.2018209]
["bitfinex","BTCUSD",1736960009920,0.74436042,99100.0,99099.0,0.1210929]
["bitfinex","BTCUSD",1736960010124,2.90566642,99100.0,99099.0,0.1009109]
["bitfinex","BTCUSD",1736960010330,3.00589334,99100.0,99099.0,0.1019109]
["bitfinex","BTCUSD",1736960010535,3.00589334,99100.0,99099.0,0.0708781]
["bitfinex","BTCUSD",1736960010772,2.97949952,99100.0,99099.0,0.03971008]
["bitfinex","BTCUSD",1736960010959,0.574834,99091.0,99090.0,8e-08]
["bitfinex","BTCUSD",1736960011176,0.67906092,99091.0,99090.0,8e-08]
["bitfinex","BTCUSD",1736960011382,0.73029079,99091.0,99090.0,8e-08]
["bitfinex","BTCUSD",1736960011791,0.73029079,99091.0,99079.0,0.0003]
["bitfinex","BTCUSD",1736960011792,0.35,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960011990,0.52845679,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960012196,0.53485679,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960014426,0.53985679,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960014602,0.89250367,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960014806,1.00573059,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960015007,0.89510367,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960015270,0.90150367,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960015394,0.6272738,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960015596,0.29455036,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960015821,0.30095036,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960016225,0.12462692,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960016427,0.12588869,99080.0,99079.0,7.8e-07]
["bitfinex","BTCUSD",1736960016677,0.642586,99079.0,99074.0,0.0479]
["bitfinex","BTCUSD",1736960016857,0.15,99076.0,99074.0,0.0479]
["bitfinex","BTCUSD",1736960017078,0.27722692,99075.0,99074.0,0.0479]
["bitfinex","BTCUSD",1736960017678,0.47909392,99075.0,99074.0,0.0479]
["bitfinex","BTCUSD",1736960018703,0.48409392,99075.0,99074.0,0.0479]
["bitfinex","BTCUSD",1736960019586,0.173,99074.0,99066.0,0.0769]
["bitfinex","BTCUSD",1736960019747,0.374883,99067.0,99066.0,0.0769]
["bitfinex","BTCUSD",1736960019906,0.47910992,99067.0,99066.0,0.08290963]
["bitfinex","BTCUSD",1736960020555,0.53370946,99067.0,99066.0,0.0769]
["bitfinex","BTCUSD",1736960020862,0.47910992,99067.0,99066.0,0.0769]
["bitfinex","BTCUSD",1736960021062,0.48110992,99067.0,99066.0,0.07704108]
["bitfinex","BTCUSD",1736960021261,0.48110992,99067.0,99066.0,0.08305071]
["bitfinex","BTCUSD",1736960021496,0.351883,99067.0,99066.0,0.08305071]
["bitfinex","BTCUSD",1736960021678,0.362283,99067.0,99066.0,0.08305071]
["bitfinex","BTCUSD",1736960023013,0.005,99067.0,99066.0,0.08305071]
["bitfinex","BTCUSD",1736960023444,0.01,99067.0,99066.0,0.08305071]
["bitfinex","BTCUSD",1736960023645,0.0064,99068.0,99066.0,1.58305071]
["bitfinex","BTCUSD",1736960023846,0.203883,99067.0,99066.0,1.58305071]
["bitfinex","BTCUSD",1736960024063,0.376883,99067.0,99066.0,1.58305071]
["bitfinex","BTCUSD",1736960024333,0.374883,99067.0,99066.0,0.08305071]
["bitfinex","BTCUSD",1736960024535,0.374883,99067.0,99066.0,0.38888071]
["bitfinex","BTCUSD",1736960024736,0.374883,99067.0,99066.0,0.38788071]
["bitfinex","BTCUSD",1736960025085,0.351883,99067.0,99066.0,0.38973681]
["bitfinex","BTCUSD",1736960025287,0.374883,99067.0,99066.0,0.38973681]
["bitfinex","BTCUSD",1736960025610,0.374883,99067.0,99066.0,0.38773681]
["bitfinex","BTCUSD",1736960026795,0.374883,99067.0,99066.0,0.38673681]
["bitfinex","BTCUSD",1736960026995,0.77190992,99067.0,99066.0,0.30983681]
["bitfinex","BTCUSD",1736960027217,0.77490992,99067.0,99066.0,0.30983681]
["bitfinex","BTCUSD",1736960027574,0.69900992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960028165,0.69700992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960028320,0.70000992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960028660,0.69700992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960028868,0.63310192,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960029083,0.63410192,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960030053,0.48510992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960030411,0.63910192,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960030999,0.48510992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960031204,0.59171192,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960032066,0.59811192,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960033051,0.49150992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960033263,0.59931192,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960035432,0.49150992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960035853,0.60106392,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960036076,0.49150992,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960037401,0.62676392,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960037611,0.65790571,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960037807,0.65970373,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960040134,0.65330373,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960040337,0.65970373,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960040756,0.51804973,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960040960,0.39082281,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960041157,0.39722281,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960041361,0.39722281,99067.0,99066.0,1.7985082]
["bitfinex","BTCUSD",1736960041818,0.39722281,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960042018,0.24082281,99067.0,99066.0,0.2985082]
["bitfinex","BTCUSD",1736960042227,0.00779802,99067.0,99066.0,0.3814082]
["bitfinex","BTCUSD",1736960042517,0.00779802,99067.0,99066.0,1.8814082]
["bitfinex","BTCUSD",1736960042719,0.00779802,99067.0,99066.0,1.9313082]
["bitfinex","BTCUSD",1736960042943,0.0064,99078.0,99066.0,1.9313082]
["bitfinex","BTCUSD",1736960042944,0.0064,99078.0,99067.0,0.0829]
["bitfinex","BTCUSD",1736960043155,0.0064,99078.0,99067.0,0.39617]
["bitfinex","BTCUSD",1736960043387,0.201859,99079.0,99069.0,0.0829]
["bitfinex","BTCUSD",1736960043585,0.15,99078.0,99070.0,0.00524208]
["bitfinex","BTCUSD",1736960043789,0.20185,99084.0,99070.0,0.31851208]
["bitfinex","BTCUSD",1736960044011,0.0064,99085.0,99071.0,0.1328]
["bitfinex","BTCUSD",1736960044214,0.15,99079.0,99072.0,0.00518225]
["bitfinex","BTCUSD",1736960044423,0.15,99079.0,99072.0,0.31844225]
["bitfinex","BTCUSD",1736960044663,0.15,99081.0,99072.0,0.31844225]
["bitfinex","BTCUSD",1736960045071,0.003,99084.0,99073.0,0.0825]
["bitfinex","BTCUSD",1736960045272,0.0064,99093.0,99074.0,0.0492]
["bitfinex","BTCUSD",1736960045487,0.0064,99093.0,99078.0,0.1]
["bitfinex","BTCUSD",1736960045692,0.001,99084.0,99083.0,1.5]
["bitfinex","BTCUSD",1736960045898,0.001,99084.0,99083.0,1.81323]
["bitfinex","BTCUSD",1736960046097,0.001,99084.0,99083.0,1.81837115]
["bitfinex","BTCUSD",1736960046692,0.15,99087.0,99083.0,1.81837115]
["bitfinex","BTCUSD",1736960047170,0.15,99092.0,99083.0,1.81837115]
["bitfinex","BTCUSD",1736960047343,0.351848,99084.0,99083.0,1.82037115]
["bitfinex","BTCUSD",1736960047543,0.15,99084.0,99083.0,1.81837115]
["bitfinex","BTCUSD",1736960048083,0.15,99084.0,99083.0,0.31837115]
["bitfinex","BTCUSD",1736960048521,0.15,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960049519,0.15,99084.0,99083.0,0.32037115]
["bitfinex","BTCUSD",1736960049745,0.27722692,99084.0,99083.0,0.32037115]
["bitfinex","BTCUSD",1736960049946,0.30844782,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960050159,1.03504482,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960050358,1.10721682,99084.0,99083.0,0.32037115]
["bitfinex","BTCUSD",1736960050570,0.85316082,99084.0,99083.0,0.31523]
["bitfinex","BTCUSD",1736960050744,0.85495884,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960050924,0.69509584,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960051128,0.54002084,99084.0,99083.0,0.32037115]
["bitfinex","BTCUSD",1736960051330,0.41973984,99084.0,99083.0,0.32037115]
["bitfinex","BTCUSD",1736960051555,0.47542684,99084.0,99083.0,0.32037115]
["bitfinex","BTCUSD",1736960051768,0.47482684,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960051962,0.43726784,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960052135,0.31664584,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960052342,0.31664584,99084.0,99083.0,0.31837115]
["bitfinex","BTCUSD",1736960052563,0.31864584,99084.0,99083.0,0.31837115]
["bitfinex","BTCUSD",1736960053189,0.31664584,99084.0,99083.0,0.31837115]
["bitfinex","BTCUSD",1736960053389,0.31964584,99084.0,99083.0,0.31837115]
["bitfinex","BTCUSD",1736960053620,0.32764584,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960053824,0.44826784,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960054206,0.32764584,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960054413,0.46282384,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960054658,0.32764584,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960055095,0.29642494,99084.0,99083.0,0.31937115]
["bitfinex","BTCUSD",1736960055316,0.01279802,99084.0,99083.0,0.40187115]
["bitfinex","BTCUSD",1736960055520,0.01279802,99084.0,99083.0,0.45107115]
["bitfinex","BTCUSD",1736960055729,0.01279802,99084.0,99083.0,1.95107115]
["bitfinex","BTCUSD",1736960055964,0.00979802,99084.0,99083.0,1.95107115]
["bitfinex","BTCUSD",1736960056315,0.00479802,99084.0,99083.0,1.95007115]
["bitfinex","BTCUSD",1736960056519,0.01279802,99084.0,99083.0,1.95107115]
["bitfinex","BTCUSD",1736960056720,0.00979802,99084.0,99083.0,1.95107115]
["bitfinex","BTCUSD",1736960057071,0.00179802,99084.0,99083.0,1.95007115]
["bitfinex","BTCUSD",1736960057394,0.00179802,99084.0,99083.0,1.95107115]
["bitfinex","BTCUSD",1736960057611,0.00179802,99084.0,99083.0,0.45207115]
["bitfinex","BTCUSD",1736960058830,0.00179802,99084.0,99083.0,0.45107115]
["bitfinex","BTCUSD",1736960059245,1.0,99093.0,99083.0,0.45107115]
["bitfinex","BTCUSD",1736960059246,1.0,99093.0,99090.0,0.201836]
["bitfinex","BTCUSD",1736960059445,1.0,99093.0,99092.0,0.1268]
["bitfinex","BTCUSD",1736960059592,1.15,99093.0,99092.0,1.94]
["bitfinex","BTCUSD",1736960059819,1.15,99093.0,99092.0,1.94514601]
["bitfinex","BTCUSD",1736960060794,1.15,99093.0,99092.0,1.94814601]
["bitfinex","BTCUSD",1736960061583,1.15,99093.0,99092.0,1.94514601]
["bitfinex","BTCUSD",1736960061762,1.151,99093.0,99092.0,1.94514601]
["bitfinex","BTCUSD",1736960061978,1.151,99093.0,99092.0,1.94714601]
["bitfinex","BTCUSD",1736960062632,1.151,99093.0,99092.0,1.94514601]
["bitfinex","BTCUSD",1736960062809,1.151,99093.0,99092.0,1.94614601]
["bitfinex","BTCUSD",1736960063200,1.15,99093.0,99092.0,1.94614601]
["bitfinex","BTCUSD",1736960063395,1.15,99093.0,99092.0,1.94714601]
["bitfinex","BTCUSD",1736960064818,0.85819901,99093.0,99092.0,2.25137293]
["bitfinex","BTCUSD",1736960065021,0.60199901,99093.0,99092.0,2.25137293]
["bitfinex","BTCUSD",1736960065191,0.33980852,99093.0,99092.0,2.17897293]
["bitfinex","BTCUSD",1736960065401,0.28540852,99093.0,99092.0,2.12457293]
["bitfinex","BTCUSD",1736960065618,0.28540852,99093.0,99092.0,2.12357293]
["bitfinex","BTCUSD",1736960066001,0.28228328,99093.0,99092.0,2.12857293]
["bitfinex","BTCUSD",1736960066214,0.00179782,99100.0,99099.0,0.2]
["bitfinex","BTCUSD",1736960066513,0.00179782,99100.0,99099.0,1.82959816]
["bitfinex","BTCUSD",1736960066946,0.00179782,99100.0,99099.0,1.94699816]
["bitfinex","BTCUSD",1736960067159,0.00179782,99100.0,99099.0,3.44699816]
["bitfinex","BTCUSD",1736960067365,0.00194777,99100.0,99099.0,3.44699816]
["bitfinex","BTCUSD",1736960067785,0.01094777,99100.0,99099.0,3.44799816]
["bitfinex","BTCUSD",1736960068000,0.01094777,99100.0,99099.0,3.33059816]
["bitfinex","BTCUSD",1736960068222,0.01094777,99100.0,99099.0,3.23059816]
["bitfinex","BTCUSD",1736960068672,0.01994777,99100.0,99099.0,3.13159816]
["bitfinex","BTCUSD",1736960068872,0.01994777,99100.0,99099.0,3.23159816]
["bitfinex","BTCUSD",1736960069093,0.01094777,99100.0,99099.0,3.33059816]
["bitfinex","BTCUSD",1736960069292,0.01094777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960069499,0.00194777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960069711,0.00594777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960069841,0.00694777,99100.0,99099.0,3.33459816]
["bitfinex","BTCUSD",1736960070280,0.00794777,99100.0,99099.0,3.34159816]
["bitfinex","BTCUSD",1736960070487,0.00394777,99100.0,99099.0,3.33459816]
["bitfinex","BTCUSD",1736960070903,0.00494777,99100.0,99099.0,3.34259816]
["bitfinex","BTCUSD",1736960071104,0.00294777,99100.0,99099.0,3.33459816]
["bitfinex","BTCUSD",1736960071303,0.00194777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960071704,0.00194777,99100.0,99099.0,3.33459816]
["bitfinex","BTCUSD",1736960072128,0.00194777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960073364,0.00394777,99100.0,99099.0,3.33859816]
["bitfinex","BTCUSD",1736960073539,0.00294777,99100.0,99099.0,3.33859816]
["bitfinex","BTCUSD",1736960073750,0.00194777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960073977,0.00294777,99100.0,99099.0,3.33859816]
["bitfinex","BTCUSD",1736960074179,0.00294777,99100.0,99099.0,3.32959816]
["bitfinex","BTCUSD",1736960074534,0.00394777,99100.0,99099.0,3.33859816]
["bitfinex","BTCUSD",1736960075144,0.00494777,99100.0,99099.0,3.34359816]
["bitfinex","BTCUSD",1736960075548,0.00394777,99100.0,99099.0,3.33859816]
["bitfinex","BTCUSD",1736960075846,0.00494777,99100.0,99099.0,3.34359816]
["bitfinex","BTCUSD",1736960077706,0.00494777,99100.0,99099.0,3.36354712]
["bitfinex","BTCUSD",1736960077913,0.0456,99138.0,99099.0,3.36354712]
["bitfinex","BTCUSD",1736960077914,0.076,99147.0,99128.0,0.1]
["bitfinex","BTCUSD",1736960078121,0.00015001,99138.0,99129.0,0.20422692]
["bitfinex","BTCUSD",1736960078320,0.00015001,99138.0,99134.0,0.201746]
["bitfinex","BTCUSD",1736960078556,0.00015001,99138.0,99137.0,1.5]
["bitfinex","BTCUSD",1736960078770,0.00015001,99138.0,99137.0,2.01728692]
["bitfinex","BTCUSD",1736960078976,0.00015001,99138.0,99137.0,2.02216161]
["bitfinex","BTCUSD",1736960079181,0.00015001,99138.0,99137.0,2.12216161]
["bitfinex","BTCUSD",1736960079834,0.00015001,99138.0,99137.0,2.12416161]
["bitfinex","BTCUSD",1736960080231,0.00115001,99138.0,99137.0,2.13116161]
["bitfinex","BTCUSD",1736960080401,0.00015001,99138.0,99137.0,2.12416161]
["bitfinex","BTCUSD",1736960080602,0.00015001,99138.0,99137.0,2.13316161]
["bitfinex","BTCUSD",1736960080829,0.00115001,99138.0,99137.0,2.13316161]
["bitfinex","BTCUSD",1736960081038,0.00115001,99138.0,99137.0,2.12216161]
["bitfinex","BTCUSD",1736960081252,0.00115001,99138.0,99137.0,2.12716161]
["bitfinex","BTCUSD",1736960081830,0.00115001,99138.0,99137.0,2.12216161]
["bitfinex","BTCUSD",1736960082031,0.00115001,99138.0,99137.0,2.12716161]
["bitfinex","BTCUSD",1736960082589,0.00215001,99138.0,99137.0,2.13616161]
["bitfinex","BTCUSD",1736960082729,0.00115001,99138.0,99137.0,2.12716161]
["bitfinex","BTCUSD",1736960082923,0.00115001,99138.0,99137.0,2.13616161]
["bitfinex","BTCUSD",1736960083269,0.00215001,99138.0,99137.0,2.13616161]
["bitfinex","BTCUSD",1736960083688,0.00215001,99138.0,99137.0,1.93616161]
["bitfinex","BTCUSD",1736960083880,0.00215001,99138.0,99137.0,2.03616161]
["bitfinex","BTCUSD",1736960085377,0.00215001,99138.0,99137.0,1.93616161]
["bitfinex","BTCUSD",1736960086268,0.00215001,99138.0,99137.0,1.83193469]
["bitfinex","BTCUSD",1736960087262,0.00215001,99138.0,99137.0,1.82693469]
["bitfinex","BTCUSD",1736960087462,0.00215001,99138.0,99137.0,1.82993469]
["bitfinex","BTCUSD",1736960087820,0.00215001,99138.0,99137.0,1.82693469]
["bitfinex","BTCUSD",1736960088234,0.00394762,99138.0,99137.0,1.82993469]
["bitfinex","BTCUSD",1736960088554,0.00194762,99138.0,99137.0,1.82093469]
["bitfinex","BTCUSD",1736960088766,0.00294762,99138.0,99137.0,1.82593469]
["bitfinex","BTCUSD",1736960088964,0.00294762,99138.0,99137.0,1.82093469]
["bitfinex","BTCUSD",1736960089332,0.00394762,99138.0,99137.0,1.82793469]
["bitfinex","BTCUSD",1736960089536,0.00394762,99138.0,99137.0,1.82306]
["bitfinex","BTCUSD",1736960093450,0.00394762,99138.0,99137.0,2.12902792]
["bitfinex","BTCUSD",1736960094694,0.00394762,99138.0,99137.0,2.22902792]
["bitfinex","BTCUSD",1736960095019,0.00394762,99138.0,99137.0,2.12902792]
["bitfinex","BTCUSD",1736960096296,0.00394762,99138.0,99137.0,1.82306]
["bitfinex","BTCUSD",1736960097847,0.00394762,99138.0,99137.0,2.12902792]
["bitfinex","BTCUSD",1736960098053,0.00394762,99138.0,99137.0,2.22902792]
["bitfinex","BTCUSD",1736960098589,0.00394762,99138.0,99137.0,3.33435616]
["bitfinex","BTCUSD",1736960099772,0.00194762,99138.0,99137.0,3.32435616]
["bitfinex","BTCUSD",1736960099930,0.00194762,99138.0,99137.0,3.33635616]
["bitfinex","BTCUSD",1736960100161,0.00294762,99138.0,99137.0,3.33635616]
["bitfinex","BTCUSD",1736960100399,0.00294762,99138.0,99137.0,3.33335616]
["bitfinex","BTCUSD",1736960100810,0.00294762,99138.0,99137.0,3.23835616]
["bitfinex","BTCUSD",1736960101015,0.00294762,99138.0,99137.0,2.13302792]
["bitfinex","BTCUSD",1736960101237,0.00294762,99138.0,99137.0,1.92628692]
["bitfinex","BTCUSD",1736960101461,0.00294762,99138.0,99137.0,1.82206]
["bitfinex","BTCUSD",1736960101462,0.08244762,99138.0,99137.0,1.82206]
["bitfinex","BTCUSD",1736960101775,0.28214762,99138.0,99137.0,0.32206]
["bitfinex","BTCUSD",1736960102236,0.28114762,99138.0,99137.0,0.31806]
["bitfinex","BTCUSD",1736960102434,0.28114762,99138.0,99137.0,1.82706]
["bitfinex","BTCUSD",1736960102714,0.00194762,99138.0,99137.0,1.92228692]
["bitfinex","BTCUSD",1736960103132,0.00194762,99138.0,99137.0,2.02228692]
["bitfinex","BTCUSD",1736960103471,0.00194762,99138.0,99137.0,2.01728692]
["bitfinex","BTCUSD",1736960103881,0.00194762,99138.0,99137.0,2.01828692]
["bitfinex","BTCUSD",1736960104383,0.00194762,99138.0,99137.0,2.01728692]
["bitfinex","BTCUSD",1736960104589,0.00194762,99138.0,99137.0,2.02128692]
["bitfinex","BTCUSD",1736960105001,0.00194762,99138.0,99137.0,2.12128692]
["bitfinex","BTCUSD",1736960105232,0.00294762,99138.0,99137.0,2.11728692]
["bitfinex","BTCUSD",1736960105439,0.00194762,99138.0,99137.0,2.12228692]
["bitfinex","BTCUSD",1736960105819,0.00194762,99138.0,99137.0,2.13128692]
["bitfinex","BTCUSD",1736960106046,0.00194762,99138.0,99137.0,2.12228692]
["bitfinex","BTCUSD",1736960106489,0.00194762,99138.0,99137.0,2.13128692]
["bitfinex","BTCUSD",1736960106666,0.00194762,99138.0,99137.0,2.12628692]
["bitfinex","BTCUSD",1736960106909,0.00194762,99138.0,99137.0,2.13128692]
["bitfinex","BTCUSD",1736960107079,0.00194762,99138.0,99137.0,1.93128692]
["bitfinex","BTCUSD",1736960108816,0.00194762,99138.0,99137.0,1.82706]
["bitfinex","BTCUSD",1736960109627,0.00194762,99138.0,99137.0,1.81806]
["bitfinex","BTCUSD",1736960110028,0.00194762,99138.0,99137.0,1.82306]
["bitfinex","BTCUSD",1736960110453,0.12634762,99138.0,99137.0,1.81806]
["bitfinex","BTCUSD",1736960110653,0.28270762,99138.0,99137.0,1.81806]
["bitfinex","BTCUSD",1736960110830,0.28270762,99138.0,99137.0,0.31806]
["bitfinex","BTCUSD",1736960111199,0.28270762,99138.0,99137.0,0.32106]
["bitfinex","BTCUSD",1736960111758,0.28270762,99138.0,99137.0,0.31306]
["bitfinex","BTCUSD",1736960111959,0.28270762,99138.0,99137.0,0.31906]
["bitfinex","BTCUSD",1736960112315,0.28270762,99138.0,99137.0,0.31306]
["bitfinex","BTCUSD",1736960114833,0.58128654,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960115245,0.58828654,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960115411,0.58828654,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960115412,0.58528654,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960115620,0.51520054,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960115813,0.51820054,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960116563,0.41293454,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960116776,0.41693454,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960117346,0.41293454,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960117579,0.41193454,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960117890,0.41693454,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960118093,0.41693454,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960118486,0.42193454,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960120692,0.13834762,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960120896,0.29478562,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960121096,0.44478562,99138.0,99137.0,0.05786]
["bitfinex","BTCUSD",1736960121273,0.44478562,99138.0,99137.0,1.55786]
["bitfinex","BTCUSD",1736960121477,0.44278562,99138.0,99137.0,1.55786]
["bitfinex","BTCUSD",1736960121836,0.43278562,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960121978,0.44214562,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960122176,0.43914562,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960122781,0.44314562,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960123278,0.44114562,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960123479,0.44214562,99138.0,99137.0,0.05686]
["bitfinex","BTCUSD",1736960123679,0.44214562,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960124049,0.56937254,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960124252,0.56837254,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960124466,0.46214562,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960124696,0.46314562,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960125055,0.46214562,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960125250,0.46414562,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960125490,0.56837254,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960125883,0.46414562,99138.0,99137.0,0.057715]
["bitfinex","BTCUSD",1736960126501,0.00494762,99138.0,99137.0,0.16194192]
["bitfinex","BTCUSD",1736960127082,0.00294762,99138.0,99137.0,0.36368292]
["bitfinex","BTCUSD",1736960127264,0.00194762,99138.0,99137.0,0.36368292]
["bitfinex","BTCUSD",1736960127420,0.00194762,99138.0,99137.0,0.56368292]
["bitfinex","BTCUSD",1736960127630,0.00194762,99138.0,99137.0,0.64388292]
["bitfinex","BTCUSD",1736960127988,0.00394762,99138.0,99137.0,0.64388292]
["bitfinex","BTCUSD",1736960128131,0.00194762,99138.0,99137.0,0.64288292]
["bitfinex","BTCUSD",1736960128312,0.00194762,99138.0,99137.0,0.64688292]
["bitfinex","BTCUSD",1736960128716,0.00194762,99138.0,99137.0,0.65588292]
["bitfinex","BTCUSD",1736960128941,0.00194762,99138.0,99137.0,2.14688292]
["bitfinex","BTCUSD",1736960129676,0.00194762,99138.0,99137.0,2.14288292]
["bitfinex","BTCUSD",1736960129857,0.00194762,99138.0,99137.0,2.14788292]
["bitfinex","BTCUSD",1736960130483,0.00194762,99138.0,99137.0,2.15688292]
["bitfinex","BTCUSD",1736960133319,0.00194762,99138.0,99137.0,1.97768292]
["bitfinex","BTCUSD",1736960133518,0.00194762,99138.0,99137.0,2.07768292]
["bitfinex","BTCUSD",1736960137238,6.2e-07,99138.0,99137.0,2.15988292]
["bitfinex","BTCUSD",1736960137436,6.2e-07,99138.0,99137.0,2.26082152]
["bitfinex","BTCUSD",1736960137875,6.2e-07,99138.0,99137.0,2.79792152]
["bitfinex","BTCUSD",1736960138885,6.2e-07,99138.0,99137.0,2.79292152]
["bitfinex","BTCUSD",1736960139222,6.2e-07,99138.0,99137.0,2.94792152]
["bitfinex","BTCUSD",1736960139426,6.2e-07,99138.0,99137.0,2.99662152]
["bitfinex","BTCUSD",1736960139669,6.2e-07,99138.0,99137.0,2.98762152]
["bitfinex","BTCUSD",1736960140076,6.2e-07,99138.0,99137.0,2.99662152]
["bitfinex","BTCUSD",1736960140256,6.2e-07,99138.0,99137.0,2.98262152]
["bitfinex","BTCUSD",1736960140676,6.2e-07,99138.0,99137.0,2.98362152]
["bitfinex","BTCUSD",1736960141082,6.2e-07,99138.0,99137.0,2.98462152]
["bitfinex","BTCUSD",1736960142445,6.2e-07,99138.0,99137.0,2.44752152]
["bitfinex","BTCUSD",1736960142657,6.2e-07,99138.0,99137.0,2.34752152]
["bitfinex","BTCUSD",1736960142859,6.2e-07,99138.0,99137.0,2.44752152]
["bitfinex","BTCUSD",1736960143804,6.2e-07,99138.0,99137.0,2.34658292]
["bitfinex","BTCUSD",1736960144220,6.2e-07,99138.0,99137.0,2.24658292]
["bitfinex","BTCUSD",1736960144827,6.2e-07,99138.0,99137.0,2.34658292]
["bitfinex","BTCUSD",1736960145209,6.2e-07,99138.0,99137.0,2.24658292]
["bitfinex","BTCUSD",1736960145407,6.2e-07,99138.0,99137.0,2.19658292]
["bitfinex","BTCUSD",1736960145652,6.2e-07,99138.0,99137.0,2.06568292]
["bitfinex","BTCUSD",1736960146298,6.2e-07,99138.0,99137.0,1.86568292]
["bitfinex","BTCUSD",1736960147266,6.2e-07,99138.0,99137.0,1.86468292]
["bitfinex","BTCUSD",1736960147475,4e-05,99150.0,99145.0,0.201723]
["bitfinex","BTCUSD",1736960147678,0.00053992,99150.0,99145.0,0.770963]
["bitfinex","BTCUSD",1736960149266,0.00053992,99150.0,99145.0,0.56924]
["bitfinex","BTCUSD",1736960149527,0.00053992,99150.0,99146.0,0.201722]
["bitfinex","BTCUSD",1736960149710,0.00053992,99150.0,99146.0,0.770952]
["bitfinex","BTCUSD",1736960149910,0.00153992,99150.0,99146.0,0.770952]
["bitfinex","BTCUSD",1736960150852,0.00053992,99150.0,99146.0,0.770952]
["bitfinex","BTCUSD",1736960151025,0.00153992,99150.0,99146.0,0.776952]
["bitfinex","BTCUSD",1736960151833,0.00153992,99150.0,99146.0,0.57823]
["bitfinex","BTCUSD",1736960152482,0.00153992,99150.0,99147.0,0.10422692]
["bitfinex","BTCUSD",1736960152837,0.00153992,99150.0,99147.0,0.67345692]
["bitfinex","BTCUSD",1736960153296,0.00053992,99150.0,99148.0,0.201718]
["bitfinex","BTCUSD",1736960153499,0.00053992,99150.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960154784,0.00053992,99150.0,99148.0,0.57323]
["bitfinex","BTCUSD",1736960155128,0.00053992,99150.0,99148.0,0.57623]
["bitfinex","BTCUSD",1736960155582,0.00053992,99150.0,99148.0,0.57323]
["bitfinex","BTCUSD",1736960156146,0.00053992,99150.0,99148.0,0.57123]
["bitfinex","BTCUSD",1736960156680,0.00053992,99150.0,99148.0,0.57423]
["bitfinex","BTCUSD",1736960159839,0.00139492,99150.0,99148.0,0.57423]
["bitfinex","BTCUSD",1736960161756,0.0826,99149.0,99148.0,0.57423]
["bitfinex","BTCUSD",1736960161965,0.40622692,99149.0,99148.0,0.57423]
["bitfinex","BTCUSD",1736960162386,0.51098892,99149.0,99148.0,0.57423]
["bitfinex","BTCUSD",1736960162555,0.51098892,99149.0,99148.0,0.57223]
["bitfinex","BTCUSD",1736960162714,0.51098892,99149.0,99148.0,0.57023]
["bitfinex","BTCUSD",1736960163353,0.51098892,99149.0,99148.0,0.57123]
["bitfinex","BTCUSD",1736960163756,0.51098892,99149.0,99148.0,0.57023]
["bitfinex","BTCUSD",1736960163976,0.51698892,99149.0,99148.0,0.57023]
["bitfinex","BTCUSD",1736960164716,0.51698892,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960164849,0.51798892,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960165247,0.51698892,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960165800,0.51798892,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960169800,0.52434892,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960170538,0.390762,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960170745,0.136,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960170923,0.007,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960171124,0.006,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960171930,0.001855,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960172133,0.006855,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960172668,0.005855,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960172871,0.005855,99149.0,99148.0,0.57123]
["bitfinex","BTCUSD",1736960173223,0.005855,99149.0,99148.0,0.57423]
["bitfinex","BTCUSD",1736960173631,0.000855,99149.0,99148.0,0.57123]
["bitfinex","BTCUSD",1736960173826,0.000855,99149.0,99148.0,0.57223]
["bitfinex","BTCUSD",1736960174745,0.000855,99149.0,99148.0,0.57023]
["bitfinex","BTCUSD",1736960175601,0.000855,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960175775,0.000855,99149.0,99148.0,0.57023]
["bitfinex","BTCUSD",1736960184710,0.000855,99149.0,99148.0,2.07023]
["bitfinex","BTCUSD",1736960185165,0.000855,99149.0,99148.0,2.06923]
["bitfinex","BTCUSD",1736960185450,0.000855,99149.0,99148.0,0.57323]
["bitfinex","BTCUSD",1736960185608,0.001855,99149.0,99148.0,0.58123]
["bitfinex","BTCUSD",1736960185805,0.000855,99149.0,99148.0,0.57323]
["bitfinex","BTCUSD",1736960186207,0.000855,99149.0,99148.0,0.57823]
["bitfinex","BTCUSD",1736960186407,0.000855,99149.0,99148.0,0.57323]
["bitfinex","BTCUSD",1736960186808,0.000855,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960187043,0.36154265,99149.0,99148.0,0.56923]
["bitfinex","BTCUSD",1736960187206,0.351736,99139.0,99137.0,0.000855]
["bitfinex","BTCUSD",1736960187406,1.31682145,99139.0,99137.0,0.000855]
["bitfinex","BTCUSD",1736960187610,1.58525645,99139.0,99137.0,0.000855]
["bitfinex","BTCUSD",1736960187923,0.273,99138.0,99137.0,5e-07]
["bitfinex","BTCUSD",1736960188128,1.63124492,99138.0,99137.0,5e-07]
["bitfinex","BTCUSD",1736960188330,0.40746545,99138.0,99137.0,5e-07]
["bitfinex","BTCUSD",1736960188541,0.40746545,99138.0,99100.0,0.0008553]
["bitfinex","BTCUSD",1736960188542,0.374814,99101.0,99100.0,0.0008553]
["bitfinex","BTCUSD",1736960188766,0.48540092,99101.0,99100.0,0.3035753]
["bitfinex","BTCUSD",1736960188965,0.51563945,99101.0,99100.0,0.3035753]
["bitfinex","BTCUSD",1736960189171,0.54325079,99101.0,99100.0,0.3035753]
["bitfinex","BTCUSD",1736960189734,0.54325079,99101.0,99100.0,0.30372531]
["bitfinex","BTCUSD",1736960189974,0.51301226,99101.0,99100.0,0.30372531]
["bitfinex","BTCUSD",1736960190175,0.48540092,99101.0,99100.0,0.30372531]
["bitfinex","BTCUSD",1736960190676,0.54325079,99101.0,99100.0,0.30372531]
["bitfinex","BTCUSD",1736960191097,0.54625079,99101.0,99100.0,0.30372531]
["bitfinex","BTCUSD",1736960191876,0.55425079,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960192075,0.55412915,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960193207,0.52651781,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960193376,0.55412915,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960193580,0.49627928,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960194671,0.49081678,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960195390,0.52105531,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960195793,0.49081678,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960195986,0.52285145,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960196223,0.55046279,99101.0,99100.0,0.30472531]
["bitfinex","BTCUSD",1736960196419,1.08326215,99101.0,99100.0,0.24417931]
["bitfinex","BTCUSD",1736960196669,1.22926215,99101.0,99100.0,0.20381531]
["bitfinex","BTCUSD",1736960197024,0.89451815,99101.0,99100.0,0.16345131]
["bitfinex","BTCUSD",1736960197317,2.44155015,99101.0,99100.0,0.16345131]
["bitfinex","BTCUSD",1736960197494,2.78282815,99101.0,99100.0,0.16345131]
["bitfinex","BTCUSD",1736960197695,2.73884015,99101.0,99100.0,0.16245131]
["bitfinex","BTCUSD",1736960197900,2.74784015,99101.0,99100.0,0.16345131]
["bitfinex","BTCUSD",1736960198092,2.72022881,99101.0,99100.0,0.16345131]
["bitfinex","BTCUSD",1736960198236,2.74484015,99101.0,99100.0,0.16345131]
["bitfinex","BTCUSD",1736960198840,2.74484015,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960199041,2.42545615,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960199244,2.37698945,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960199447,2.11821879,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960202316,2.01821879,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960202532,1.99060745,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960202748,1.99048992,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960202940,1.78412992,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960203144,0.89020792,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960203528,1.04805779,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960204331,0.81408645,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960204505,0.57063392,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960204724,0.63879492,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960204924,0.53961292,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960205128,1.10473092,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960205292,1.16727092,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960206107,1.14077092,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960206828,0.79612292,99101.0,99100.0,0.14326931]
["bitfinex","BTCUSD",1736960207028,0.79612292,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960207276,0.49361292,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960207841,0.48725292,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960208038,0.49361292,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960212101,0.76378692,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960213565,0.74517192,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960214147,0.49361292,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960214349,0.66927192,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960215109,0.49361292,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960217769,0.56278535,99101.0,99100.0,0.14412461]
["bitfinex","BTCUSD",1736960217973,0.1,99094.0,99066.0,0.0008561]
["bitfinex","BTCUSD",1736960218178,0.15,99079.0,99066.0,0.0008561]
["bitfinex","BTCUSD",1736960218393,0.374881,99068.0,99066.0,0.0008561]
["bitfinex","BTCUSD",1736960218597,0.542487,99068.0,99067.0,0.00100615]
["bitfinex","BTCUSD",1736960218778,0.54084406,99068.0,99067.0,0.00100615]
["bitfinex","BTCUSD",1736960218980,0.54084406,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960219277,0.505781,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960219517,0.54084406,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960219708,0.64507098,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960220113,0.61000792,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960220266,0.64507098,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960220671,0.64394241,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960221116,0.64494241,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960221573,0.60887935,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960221755,0.61187935,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960221895,0.61087935,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960222098,0.61787935,99068.0,99067.0,0.31053226]
["bitfinex","BTCUSD",1736960222294,0.61587935,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960222515,0.60887935,99068.0,99067.0,0.31053226]
["bitfinex","BTCUSD",1736960222721,0.61787935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960223120,0.61087935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960223787,0.64201687,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960223993,0.64001687,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960224193,0.60887935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960224421,0.61987935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960224578,0.61187935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960224791,0.60887935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960224987,0.61987935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960225190,0.61187935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960225558,0.49233935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960225755,0.49533935,99068.0,99067.0,0.30868724]
["bitfinex","BTCUSD",1736960226245,1.21052135,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960226429,1.25693535,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960227011,1.25393535,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960227215,0.73256335,99068.0,99067.0,0.30382615]
["bitfinex","BTCUSD",1736960227419,0.45797935,99068.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960227591,0.15936,99068.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960227788,0.158,99068.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960227991,0.01436,99068.0,99067.0,1.80892384]
["bitfinex","BTCUSD",1736960228194,0.01736,99068.0,99067.0,1.80892384]
["bitfinex","BTCUSD",1736960228395,0.011,99068.0,99067.0,1.80892384]
["bitfinex","BTCUSD",1736960228640,0.00636,99069.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960229036,0.002,99068.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960229390,0.01,99068.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960229590,0.002,99068.0,99067.0,0.30892384]
["bitfinex","BTCUSD",1736960230351,0.002,99068.0,99067.0,1.80892384]
["bitfinex","BTCUSD",1736960230560,0.001,99069.0,99067.0,1.80892384]
["bitfinex","BTCUSD",1736960231662,0.001,99069.0,99068.0,0.23052692]
["bitfinex","BTCUSD",1736960231875,0.0066,99092.0,99068.0,0.43240792]
["bitfinex","BTCUSD",1736960232049,0.15,99089.0,99068.0,0.74022115]
["bitfinex","BTCUSD",1736960232878,0.001,99069.0,99068.0,0.74022115]
["bitfinex","BTCUSD",1736960233077,0.15,99089.0,99068.0,0.74022115]
["bitfinex","BTCUSD",1736960233311,0.15,99089.0,99068.0,0.74322115]
["bitfinex","BTCUSD",1736960233729,0.11757881,99110.0,99073.0,0.20187]
["bitfinex","BTCUSD",1736960233946,0.0066,99102.0,99080.0,0.201855]
["bitfinex","BTCUSD",1736960234152,0.11757881,99100.0,99081.0,0.0787]
["bitfinex","BTCUSD",1736960234327,0.11757881,99100.0,99083.0,1.5]
["bitfinex","BTCUSD",1736960234531,0.15,99099.0,99083.0,1.80278]
["bitfinex","BTCUSD",1736960234671,0.15,99099.0,99084.0,0.00492064]
["bitfinex","BTCUSD",1736960234874,0.11757881,99093.0,99084.0,0.30769064]
["bitfinex","BTCUSD",1736960235084,0.201846,99085.0,99084.0,0.30769064]
["bitfinex","BTCUSD",1736960235284,0.15,99085.0,99084.0,0.30769064]
["bitfinex","BTCUSD",1736960236111,0.173,99085.0,99084.0,0.30277]
["bitfinex","BTCUSD",1736960236375,0.173,99085.0,99084.0,0.30760304]
["bitfinex","BTCUSD",1736960237124,0.173,99085.0,99084.0,0.30960304]
["bitfinex","BTCUSD",1736960237291,0.27722692,99085.0,99084.0,0.30960304]
["bitfinex","BTCUSD",1736960237483,0.27722692,99085.0,99084.0,0.30760304]
["bitfinex","BTCUSD",1736960237895,0.27722692,99085.0,99084.0,0.30960304]
["bitfinex","BTCUSD",1736960238058,0.95678692,99085.0,99084.0,0.30960304]
["bitfinex","BTCUSD",1736960238263,1.65155192,99085.0,99084.0,0.30760304]
["bitfinex","BTCUSD",1736960238547,1.67642138,99085.0,99084.0,0.30277]
["bitfinex","BTCUSD",1736960238751,1.64926492,99085.0,99084.0,0.30277]
["bitfinex","BTCUSD",1736960238879,0.54229342,99085.0,99084.0,1.14409692]
["bitfinex","BTCUSD",1736960239081,0.08993749,99111.0,99100.0,0.301816]
["bitfinex","BTCUSD",1736960239284,0.08993749,99111.0,99108.0,0.201799]
["bitfinex","BTCUSD",1736960239509,0.26743858,99127.0,99108.0,0.201799]
["bitfinex","BTCUSD",1736960239510,0.00736,99159.0,99113.0,0.1]
["bitfinex","BTCUSD",1736960239722,0.10422692,99148.0,99116.0,0.1]
["bitfinex","BTCUSD",1736960239879,0.00736,99147.0,99116.0,0.40690692]
["bitfinex","BTCUSD",1736960240097,0.11158692,99147.0,99117.0,0.00508004]
["bitfinex","BTCUSD",1736960240320,0.31330892,99147.0,99117.0,0.30267]
["bitfinex","BTCUSD",1736960240524,0.15,99139.0,99117.0,0.30267]
["bitfinex","BTCUSD",1736960240740,0.10422692,99138.0,99117.0,0.30267]
["bitfinex","BTCUSD",1736960241114,0.15,99137.0,99117.0,0.30267]
["bitfinex","BTCUSD",1736960241348,0.10422692,99137.0,99117.0,0.30267]
["bitfinex","BTCUSD",1736960241764,0.17605216,99130.0,99117.0,0.30267]
["bitfinex","BTCUSD",1736960241975,0.351779,99118.0,99117.0,0.30367]
["bitfinex","BTCUSD",1736960242195,0.351779,99118.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960242196,0.27722692,99118.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960242629,0.173,99118.0,99117.0,0.28889118]
["bitfinex","BTCUSD",1736960242841,0.15736,99118.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960243276,0.15,99118.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960243457,0.154,99118.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960243953,0.004,99118.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960244166,0.004,99118.0,99117.0,0.29089118]
["bitfinex","BTCUSD",1736960244572,0.00736,99134.0,99117.0,0.29089118]
["bitfinex","BTCUSD",1736960244781,0.00736,99134.0,99117.0,0.28789118]
["bitfinex","BTCUSD",1736960244986,0.00736,99134.0,99117.0,0.29389118]
["bitfinex","BTCUSD",1736960245197,0.00736,99135.0,99118.0,0.201779]
["bitfinex","BTCUSD",1736960245435,0.00736,99135.0,99118.0,0.597929]
["bitfinex","BTCUSD",1736960246509,0.00736,99135.0,99119.0,0.201777]
["bitfinex","BTCUSD",1736960246895,0.00736,99135.0,99119.0,0.519227]
["bitfinex","BTCUSD",1736960247095,0.023,99148.0,99119.0,0.519227]
["bitfinex","BTCUSD",1736960247299,0.023,99146.0,99119.0,0.519227]
["bitfinex","BTCUSD",1736960247892,0.15,99147.0,99129.0,0.201756]
["bitfinex","BTCUSD",1736960247893,0.15725913,99147.0,99129.0,0.201756]
["bitfinex","BTCUSD",1736960248097,0.15725913,99147.0,99133.0,0.201747]
["bitfinex","BTCUSD",1736960248301,0.00736,99147.0,99133.0,0.3174]
["bitfinex","BTCUSD",1736960248851,0.00135502,99149.0,99133.0,0.3174]
["bitfinex","BTCUSD",1736960249074,0.00871502,99149.0,99133.0,0.3174]
["bitfinex","BTCUSD",1736960249489,0.22597977,99148.0,99133.0,0.3174]
["bitfinex","BTCUSD",1736960249662,0.023,99146.0,99133.0,0.3174]
["bitfinex","BTCUSD",1736960250520,0.15736,99147.0,99133.0,0.3184]
["bitfinex","BTCUSD",1736960250521,0.15,99147.0,99133.0,0.3184]
["bitfinex","BTCUSD",1736960250701,0.00736,99145.0,99133.0,0.3184]
["bitfinex","BTCUSD",1736960250896,0.00736,99145.0,99133.0,0.3174]
["bitfinex","BTCUSD",1736960251095,0.00135502,99149.0,99134.0,1.5]
["bitfinex","BTCUSD",1736960251266,0.00135502,99149.0,99139.0,0.201735]
["bitfinex","BTCUSD",1736960251458,0.00135502,99149.0,99139.0,0.519115]
["bitfinex","BTCUSD",1736960252268,0.00135502,99149.0,99140.0,0.0787]
["bitfinex","BTCUSD",1736960252606,0.00235502,99149.0,99140.0,0.39608]
["bitfinex","BTCUSD",1736960252778,0.00135502,99149.0,99140.0,0.39608]
["bitfinex","BTCUSD",1736960253733,0.00135502,99149.0,99140.0,0.31738]
["bitfinex","BTCUSD",1736960254159,0.00135502,99149.0,99140.0,0.32038]
["bitfinex","BTCUSD",1736960254373,0.15135502,99149.0,99140.0,0.32038]
["bitfinex","BTCUSD",1736960255067,0.023,99148.0,99140.0,0.32638]
["bitfinex","BTCUSD",1736960255271,0.023,99148.0,99140.0,0.32038]
["bitfinex","BTCUSD",1736960255472,0.023,99148.0,99140.0,0.32338]
["bitfinex","BTCUSD",1736960255649,0.023,99148.0,99140.0,0.32038]
["bitfinex","BTCUSD",1736960255880,0.15,99142.0,99140.0,0.32038]
["bitfinex","BTCUSD",1736960256085,0.374732,99141.0,99140.0,0.32338]
["bitfinex","BTCUSD",1736960256497,0.173,99141.0,99140.0,0.32038]
["bitfinex","BTCUSD",1736960256717,0.173,99141.0,99140.0,0.32138]
["bitfinex","BTCUSD",1736960256921,0.173,99141.0,99140.0,0.3222344]
["bitfinex","BTCUSD",1736960257124,0.173,99141.0,99140.0,0.3212344]
["bitfinex","BTCUSD",1736960257331,0.173,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960257567,0.173,99141.0,99140.0,0.3202344]
["bitfinex","BTCUSD",1736960258220,0.173,99141.0,99140.0,0.3232344]
["bitfinex","BTCUSD",1736960258221,0.27722692,99141.0,99140.0,0.3232344]
["bitfinex","BTCUSD",1736960258643,0.27722692,99141.0,99140.0,0.3202344]
["bitfinex","BTCUSD",1736960258796,0.27822692,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960258999,0.27722692,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960259626,0.27822692,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960261127,0.174,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960261334,0.15836,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960261490,0.151,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960261694,0.15836,99141.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960261913,0.151,99141.0,99140.0,1.8182344]
["bitfinex","BTCUSD",1736960262137,0.001,99141.0,99140.0,1.8182344]
["bitfinex","BTCUSD",1736960262320,0.00135502,99149.0,99140.0,1.8182344]
["bitfinex","BTCUSD",1736960262496,0.15135502,99149.0,99140.0,1.8182344]
["bitfinex","BTCUSD",1736960262718,0.15,99142.0,99140.0,1.8202344]
["bitfinex","BTCUSD",1736960263042,0.15736,99142.0,99140.0,1.8182344]
["bitfinex","BTCUSD",1736960263246,0.15736,99142.0,99140.0,1.8222344]
["bitfinex","BTCUSD",1736960263445,0.15736,99142.0,99140.0,1.8242344]
["bitfinex","BTCUSD",1736960264153,0.00736,99142.0,99140.0,0.3242344]
["bitfinex","BTCUSD",1736960264598,0.00736,99142.0,99140.0,0.3202344]
["bitfinex","BTCUSD",1736960264739,0.00736,99142.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960264945,0.00736,99142.0,99140.0,0.3222344]
["bitfinex","BTCUSD",1736960265163,0.00736,99142.0,99140.0,0.3202344]
["bitfinex","BTCUSD",1736960265340,0.00736,99142.0,99140.0,0.3222344]
["bitfinex","BTCUSD",1736960269672,0.11822258,99150.0,99140.0,0.3222344]
["bitfinex","BTCUSD",1736960269865,0.000895,99150.0,99140.0,0.3222344]
["bitfinex","BTCUSD",1736960270683,0.15135502,99149.0,99140.0,0.3222344]
["bitfinex","BTCUSD",1736960270928,0.15135502,99149.0,99140.0,0.3202344]
["bitfinex","BTCUSD",1736960271684,0.15135502,99149.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960271983,0.15235502,99149.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960272741,0.15135502,99149.0,99140.0,0.3182344]
["bitfinex","BTCUSD",1736960272991,0.15135502,99149.0,99141.0,1.5]
["bitfinex","BTCUSD",1736960273173,0.15135502,99149.0,99141.0,1.81738]
["bitfinex","BTCUSD",1736960273391,0.15135502,99149.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960273392,0.023,99146.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960273842,0.15,99144.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960275330,0.15,99144.0,99141.0,0.31938]
["bitfinex","BTCUSD",1736960275530,0.15,99142.0,99141.0,0.31938]
["bitfinex","BTCUSD",1736960275978,0.15,99142.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960277266,0.173,99142.0,99141.0,0.31938]
["bitfinex","BTCUSD",1736960277861,0.173,99142.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960278024,0.173,99142.0,99141.0,0.31938]
["bitfinex","BTCUSD",1736960278647,0.173,99142.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960279023,0.175,99142.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960279646,0.002,99142.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960279847,0.152,99142.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960280648,0.152,99142.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960281039,0.15,99142.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960281435,0.007,99146.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960281860,0.15,99144.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960282105,0.15,99144.0,99141.0,0.31938]
["bitfinex","BTCUSD",1736960282311,0.15,99144.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960282519,0.173,99142.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960282935,0.15,99142.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960283377,0.15,99142.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960283578,0.00179424,99147.0,99141.0,0.31738]
["bitfinex","BTCUSD",1736960283794,0.00179424,99147.0,99141.0,0.31838]
["bitfinex","BTCUSD",1736960283992,0.00179424,99147.0,99142.0,1.5]
["bitfinex","BTCUSD",1736960284374,0.00179424,99147.0,99142.0,1.81738]
["bitfinex","BTCUSD",1736960285170,0.00179424,99147.0,99142.0,1.82138]
["bitfinex","BTCUSD",1736960285780,0.15,99145.0,99142.0,1.82138]
["bitfinex","BTCUSD",1736960287342,0.00179424,99147.0,99142.0,1.81938]
["bitfinex","BTCUSD",1736960287555,0.00179424,99147.0,99146.0,0.1]
["bitfinex","BTCUSD",1736960287768,0.00179424,99147.0,99146.0,1.62691516]
["bitfinex","BTCUSD",1736960287922,0.00179424,99147.0,99146.0,3.20981516]
["bitfinex","BTCUSD",1736960288132,0.00179424,99147.0,99146.0,3.10981516]
["bitfinex","BTCUSD",1736960288336,0.00179424,99147.0,99146.0,3.00981516]
["bitfinex","BTCUSD",1736960288654,0.201675,99169.0,99147.0,0.20172]
["bitfinex","BTCUSD",1736960288855,0.00014992,99171.0,99148.0,0.10422692]
["bitfinex","BTCUSD",1736960289037,0.15,99169.0,99148.0,0.42158692]
["bitfinex","BTCUSD",1736960289255,0.11732758,99170.0,99157.0,1.5]
["bitfinex","BTCUSD",1736960289453,0.11732758,99170.0,99157.0,1.81733]
["bitfinex","BTCUSD",1736960289672,0.00772911,99169.0,99157.0,1.81733]
["bitfinex","BTCUSD",1736960289879,0.201676,99169.0,99157.0,1.81733]
["bitfinex","BTCUSD",1736960291283,0.201679,99167.0,99157.0,1.81833]
["bitfinex","BTCUSD",1736960291492,0.15,99168.0,99157.0,1.81833]
["bitfinex","BTCUSD",1736960291698,0.201679,99167.0,99157.0,1.81833]
["bitfinex","BTCUSD",1736960292223,0.201679,99167.0,99157.0,1.81733]
["bitfinex","BTCUSD",1736960292392,0.201679,99167.0,99157.0,1.81833]
["bitfinex","BTCUSD",1736960292551,0.15,99168.0,99157.0,1.81933]
["bitfinex","BTCUSD",1736960292915,0.201679,99167.0,99157.0,1.81933]
["bitfinex","BTCUSD",1736960293326,0.201679,99167.0,99157.0,0.31933]
["bitfinex","BTCUSD",1736960293740,0.201679,99167.0,99157.0,1.81933]
["bitfinex","BTCUSD",1736960294157,0.02253855,99166.0,99157.0,1.81933]
["bitfinex","BTCUSD",1736960294345,0.02253855,99166.0,99157.0,1.81833]
["bitfinex","BTCUSD",1736960294562,0.02253855,99166.0,99157.0,1.81933]
["bitfinex","BTCUSD",1736960295135,0.201684,99165.0,99157.0,1.81833]
["bitfinex","BTCUSD",1736960295333,0.201684,99165.0,99157.0,1.81733]
["bitfinex","BTCUSD",1736960295552,0.201684,99165.0,99157.0,1.81933]
["bitfinex","BTCUSD",1736960295742,0.201684,99165.0,99157.0,1.82133]
["bitfinex","BTCUSD",1736960296125,0.403385,99161.0,99157.0,1.82133]
["bitfinex","BTCUSD",1736960296340,0.403385,99161.0,99157.0,0.31933]
["bitfinex","BTCUSD",1736960296341,0.08,99159.0,99157.0,0.31933]
["bitfinex","BTCUSD",1736960296552,0.15,99158.0,99157.0,0.31933]
["bitfinex","BTCUSD",1736960297217,0.27722692,99158.0,99157.0,0.10855822]
["bitfinex","BTCUSD",1736960297429,0.32382692,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960297649,0.32382692,99158.0,99157.0,0.10855822]
["bitfinex","BTCUSD",1736960298068,0.32382692,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960298271,0.32782692,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960298496,0.32882692,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960299736,0.30582692,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960300661,0.25922692,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960301187,0.155,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960301399,0.005,99158.0,99157.0,0.10655822]
["bitfinex","BTCUSD",1736960301979,0.005,99158.0,99157.0,1.60655822]
["bitfinex","BTCUSD",1736960302186,0.004,99158.0,99157.0,1.60655822]
["bitfinex","BTCUSD",1736960302612,0.004,99158.0,99157.0,1.60855822]
["bitfinex","BTCUSD",1736960303217,0.004,99158.0,99157.0,1.61035225]
["bitfinex","BTCUSD",1736960303432,0.004,99158.0,99157.0,1.81205225]
["bitfinex","BTCUSD",1736960303610,0.02339285,99166.0,99157.0,1.81205225]
["bitfinex","BTCUSD",1736960303995,0.02339285,99166.0,99157.0,1.81505225]
["bitfinex","BTCUSD",1736960304618,0.02339285,99166.0,99157.0,1.61135225]
["bitfinex","BTCUSD",1736960304829,0.02339285,99166.0,99157.0,1.60935225]
["bitfinex","BTCUSD",1736960305009,0.02339285,99166.0,99157.0,1.61235225]
["bitfinex","BTCUSD",1736960305214,0.403368,99165.0,99157.0,1.61135225]
["bitfinex","BTCUSD",1736960305417,0.403368,99165.0,99157.0,1.60835225]
["bitfinex","BTCUSD",1736960305660,0.403368,99165.0,99157.0,1.61035225]
["bitfinex","BTCUSD",1736960306063,0.201693,99161.0,99157.0,1.61035225]
["bitfinex","BTCUSD",1736960306190,0.201693,99161.0,99157.0,0.11335225]
["bitfinex","BTCUSD",1736960306589,0.201686,99164.0,99157.0,0.11335225]
["bitfinex","BTCUSD",1736960306792,0.02339285,99166.0,99157.0,0.11335225]
["bitfinex","BTCUSD",1736960307362,0.02339285,99166.0,99157.0,0.11035225]
["bitfinex","BTCUSD",1736960307528,0.02339285,99166.0,99158.0,1.5]
["bitfinex","BTCUSD",1736960307728,0.201684,99165.0,99158.0,1.5]
["bitfinex","BTCUSD",1736960307909,0.201684,99165.0,99158.0,2.0281]
["bitfinex","BTCUSD",1736960308112,0.201686,99164.0,99158.0,2.0281]
["bitfinex","BTCUSD",1736960308365,0.201692,99161.0,99158.0,0.5281]
["bitfinex","BTCUSD",1736960308926,0.201688,99163.0,99158.0,0.5311]
["bitfinex","BTCUSD",1736960309234,0.02253855,99162.0,99158.0,0.5301]
["bitfinex","BTCUSD",1736960309437,0.02253855,99162.0,99158.0,0.5321]
["bitfinex","BTCUSD",1736960310510,0.02253855,99162.0,99158.0,0.5301]
["bitfinex","BTCUSD",1736960310950,0.02253855,99162.0,99158.0,0.5311]
["bitfinex","BTCUSD",1736960311148,0.02253855,99162.0,99158.0,0.5291]
["bitfinex","BTCUSD",1736960311345,0.02253855,99162.0,99158.0,0.5281]
["bitfinex","BTCUSD",1736960311657,0.02253855,99162.0,99158.0,0.5301]
["bitfinex","BTCUSD",1736960311884,0.02253855,99162.0,99158.0,0.5291]
["bitfinex","BTCUSD",1736960312087,0.02253855,99162.0,99158.0,0.5301]
["bitfinex","BTCUSD",1736960312533,0.02253855,99162.0,99159.0,1.5]
["bitfinex","BTCUSD",1736960312731,0.02253855,99162.0,99159.0,2.0281]
["bitfinex","BTCUSD",1736960312986,0.023,99161.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960313165,0.374694,99160.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960315241,0.374694,99160.0,99159.0,0.5301]
["bitfinex","BTCUSD",1736960315507,0.374694,99160.0,99159.0,0.5311]
["bitfinex","BTCUSD",1736960321188,0.47892092,99160.0,99159.0,0.5311]
["bitfinex","BTCUSD",1736960321440,0.47892092,99160.0,99159.0,0.5301]
["bitfinex","BTCUSD",1736960321764,0.47892092,99160.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960321918,0.48092092,99160.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960322915,0.383414,99160.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960323132,0.353694,99160.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960323333,0.211414,99160.0,99159.0,0.5281]
["bitfinex","BTCUSD",1736960323539,0.208694,99160.0,99159.0,2.0281]
["bitfinex","BTCUSD",1736960323736,0.201694,99160.0,99159.0,2.0281]
["bitfinex","BTCUSD",1736960323941,0.224694,99160.0,99159.0,2.0281]
["bitfinex","BTCUSD",1736960324163,0.381694,99160.0,99159.0,2.0291]
["bitfinex","BTCUSD",1736960324336,0.376694,99160.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960324542,0.374694,99160.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960324787,0.374694,99160.0,99159.0,0.50756145]
["bitfinex","BTCUSD",1736960324988,0.381414,99160.0,99159.0,0.50656145]
["bitfinex","BTCUSD",1736960325375,0.383414,99160.0,99159.0,0.50656145]
["bitfinex","BTCUSD",1736960325936,0.353694,99160.0,99159.0,0.50656145]
["bitfinex","BTCUSD",1736960326384,0.376694,99160.0,99159.0,0.50656145]
["bitfinex","BTCUSD",1736960326580,0.374694,99160.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960326997,0.376694,99160.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960327170,0.374694,99160.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960327612,0.374694,99160.0,99159.0,0.50656145]
["bitfinex","BTCUSD",1736960327821,0.374694,99160.0,99159.0,0.50756145]
["bitfinex","BTCUSD",1736960328665,0.023,99160.0,99159.0,0.50756145]
["bitfinex","BTCUSD",1736960328866,0.0008543,99162.0,99159.0,0.50756145]
["bitfinex","BTCUSD",1736960330238,0.0008543,99162.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960330566,0.0008543,99162.0,99159.0,0.50656145]
["bitfinex","BTCUSD",1736960331523,0.0008543,99162.0,99159.0,0.50556145]
["bitfinex","BTCUSD",1736960331921,0.0008543,99162.0,99159.0,0.50856145]
["bitfinex","BTCUSD",1736960332119,0.0018543,99162.0,99160.0,1.5]
["bitfinex","BTCUSD",1736960332324,0.0018543,99162.0,99160.0,2.05063]
["bitfinex","BTCUSD",1736960334030,0.0008543,99162.0,99160.0,2.05063]
["bitfinex","BTCUSD",1736960334266,0.0008543,99162.0,99160.0,2.05363]
["bitfinex","BTCUSD",1736960334408,0.023,99161.0,99160.0,2.05863]
["bitfinex","BTCUSD",1736960335265,0.0008543,99162.0,99160.0,2.05063]
["bitfinex","BTCUSD",1736960335461,0.001,99161.0,99160.0,2.05663]
["bitfinex","BTCUSD",1736960335665,0.001,99161.0,99160.0,2.05963]
["bitfinex","BTCUSD",1736960335839,0.001,99161.0,99160.0,0.55963]
["bitfinex","BTCUSD",1736960337023,0.001,99161.0,99160.0,0.55663]
["bitfinex","BTCUSD",1736960337148,0.001,99161.0,99160.0,0.55963]
["bitfinex","BTCUSD",1736960337351,0.001,99161.0,99160.0,2.05963]
["bitfinex","BTCUSD",1736960337571,0.001,99161.0,99160.0,2.05663]
["bitfinex","BTCUSD",1736960338163,0.001,99161.0,99160.0,2.05963]
["bitfinex","BTCUSD",1736960338613,0.0018543,99161.0,99160.0,2.05963]
["bitfinex","BTCUSD",1736960339259,0.0248543,99161.0,99160.0,2.05963]
["bitfinex","BTCUSD",1736960339438,0.0248543,99161.0,99160.0,0.55963]
["bitfinex","BTCUSD",1736960341354,0.0018543,99161.0,99160.0,0.55963]
["bitfinex","BTCUSD",1736960341562,0.00311493,99161.0,99160.0,0.55963]
["bitfinex","BTCUSD",1736960341767,0.25608122,99161.0,99160.0,0.55963]
["bitfinex","BTCUSD",1736960342420,0.1574143,99161.0,99160.0,0.55363]
["bitfinex","BTCUSD",1736960342570,0.1574143,99161.0,99160.0,0.55463]
["bitfinex","BTCUSD",1736960343016,0.1574143,99161.0,99160.0,0.55163]
["bitfinex","BTCUSD",1736960343422,0.1574143,99161.0,99160.0,0.55263]
["bitfinex","BTCUSD",1736960343616,0.26164122,99161.0,99160.0,0.55263]
["bitfinex","BTCUSD",1736960343824,0.26164122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960344027,0.26264122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960344240,0.26764122,99161.0,99160.0,0.55163]
["bitfinex","BTCUSD",1736960344400,0.26764122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960344828,0.26164122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960345032,0.26564122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960345232,0.26264122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960345443,0.26564122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960346312,0.26464122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960346734,0.26564122,99161.0,99160.0,0.55063]
["bitfinex","BTCUSD",1736960347150,0.70511522,99161.0,99160.0,0.51137611]
["bitfinex","BTCUSD",1736960347358,0.68211522,99161.0,99160.0,0.51137611]
["bitfinex","BTCUSD",1736960347569,0.28864122,99161.0,99160.0,0.51137611]
["bitfinex","BTCUSD",1736960347986,0.72189022,99161.0,99160.0,0.51137611]
["bitfinex","BTCUSD",1736960348196,0.72189022,99161.0,99160.0,0.49539561]
["bitfinex","BTCUSD",1736960348402,0.72189022,99161.0,99160.0,0.45978791]
["bitfinex","BTCUSD",1736960348615,0.72189022,99161.0,99160.0,0.26621229]
["bitfinex","BTCUSD",1736960348822,0.81895428,99161.0,99160.0,0.22305676]
["bitfinex","BTCUSD",1736960349269,0.72189022,99161.0,99160.0,0.22305676]
["bitfinex","BTCUSD",1736960349475,0.72189022,99161.0,99160.0,0.10026797]
["bitfinex","BTCUSD",1736960349681,0.72089022,99161.0,99160.0,0.10026797]
["bitfinex","BTCUSD",1736960349900,0.99552771,99161.0,99160.0,0.02154413]
["bitfinex","BTCUSD",1736960350112,0.99552771,99161.0,99160.0,0.00137413]
["bitfinex","BTCUSD",1736960350537,0.99552771,99161.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960350538,0.620794,99160.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960350767,2.33419192,99160.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960350996,0.68272092,99160.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960351211,0.78272092,99160.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960352318,0.80572092,99160.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960352530,0.90994784,99160.0,99159.0,1.6e-07]
["bitfinex","BTCUSD",1736960352779,0.90994784,99160.0,99157.0,0.00179403]
["bitfinex","BTCUSD",1736960352780,0.35,99158.0,99157.0,1.9e-07]
["bitfinex","BTCUSD",1736960353002,0.92442692,99158.0,99157.0,1.9e-07]
["bitfinex","BTCUSD",1736960353227,0.92442692,99158.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960353228,0.3768,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960353436,1.66412492,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960353665,0.86100992,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960353842,0.78437992,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960355419,0.80737992,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960355619,0.80837992,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960355816,0.81237992,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960356038,0.91660684,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960357341,0.91560684,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960357518,0.91160684,99142.0,99141.0,0.00179424]
["bitfinex","BTCUSD",1736960358171,0.574732,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960358382,2.91017592,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960358574,0.78318584,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960358729,0.65595892,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960358930,0.55595892,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960359153,0.67895892,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960359357,0.68210875,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960360763,0.69110875,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960360966,0.7537875,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960361600,0.69110875,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960362147,0.66810875,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960362356,0.46810875,99141.0,99140.0,6.4e-07]
["bitfinex","BTCUSD",1736960362513,0.46810875,99141.0,99124.0,0.0801]
["bitfinex","BTCUSD",1736960362514,0.26637675,99141.0,99124.0,0.07960064]
["bitfinex","BTCUSD",1736960362720,0.15,99126.0,99124.0,0.07960064]
["bitfinex","BTCUSD",1736960363071,0.351765,99125.0,99124.0,0.07960064]
["bitfinex","BTCUSD",1736960363261,0.15,99124.0,99115.0,0.0461]
["bitfinex","BTCUSD",1736960363470,0.201783,99116.0,99101.0,0.201814]
["bitfinex","BTCUSD",1736960363702,0.201783,99116.0,99100.0,0.0461]
["bitfinex","BTCUSD",1736960363703,0.11732758,99111.0,99100.0,0.0461]
["bitfinex","BTCUSD",1736960363881,0.201813,99102.0,99089.0,0.06602658]
["bitfinex","BTCUSD",1736960364244,0.15644,99110.0,99089.0,0.06602658]
["bitfinex","BTCUSD",1736960364245,0.201821,99098.0,99089.0,0.06602658]
["bitfinex","BTCUSD",1736960364675,0.201821,99098.0,99078.0,0.0461]
["bitfinex","BTCUSD",1736960364875,0.19739582,99098.0,99078.0,0.247961]
["bitfinex","BTCUSD",1736960365098,0.201832,99093.0,99078.0,0.247961]
["bitfinex","BTCUSD",1736960365771,0.201832,99093.0,99079.0,0.0801]
["bitfinex","BTCUSD",1736960365971,0.20183,99094.0,99079.0,0.38289]
["bitfinex","BTCUSD",1736960366175,0.201836,99091.0,99079.0,0.38289]
["bitfinex","BTCUSD",1736960366377,0.201836,99091.0,99080.0,1.5]
["bitfinex","BTCUSD",1736960366581,0.201836,99091.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960367147,0.11732758,99090.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960367332,0.201838,99089.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960367715,0.11858906,99090.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960367936,0.201851,99083.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960368323,0.201851,99083.0,99080.0,1.80379]
["bitfinex","BTCUSD",1736960368502,0.201851,99083.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960368932,0.20185,99083.0,99080.0,1.80379]
["bitfinex","BTCUSD",1736960369350,0.00644,99084.0,99080.0,1.80379]
["bitfinex","BTCUSD",1736960369554,0.00644,99084.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960369754,0.00644,99084.0,99080.0,1.80579]
["bitfinex","BTCUSD",1736960369992,0.208289,99084.0,99080.0,1.80579]
["bitfinex","BTCUSD",1736960370669,0.208289,99084.0,99080.0,1.80679]
["bitfinex","BTCUSD",1736960370843,0.208289,99084.0,99080.0,1.80579]
["bitfinex","BTCUSD",1736960371043,0.00644,99084.0,99080.0,1.80279]
["bitfinex","BTCUSD",1736960371245,0.00644,99084.0,99080.0,1.80379]
["bitfinex","BTCUSD",1736960371678,0.00644,99084.0,99080.0,1.80579]
["bitfinex","BTCUSD",1736960371897,0.15,99093.0,99080.0,1.80579]
["bitfinex","BTCUSD",1736960372106,0.15,99099.0,99080.0,1.80579]
["bitfinex","BTCUSD",1736960372107,0.00644,99099.0,99088.0,0.20184]
["bitfinex","BTCUSD",1736960372314,0.20194082,99098.0,99088.0,0.30276]
["bitfinex","BTCUSD",1736960372536,0.201822,99097.0,99091.0,1.5]
["bitfinex","BTCUSD",1736960372759,0.00644,99096.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960373009,0.201826,99095.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960374030,0.00012082,99098.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960374442,0.00312082,99098.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960374706,0.00012082,99098.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960374885,0.001,99095.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960375943,0.00012082,99098.0,99091.0,1.80275]
["bitfinex","BTCUSD",1736960376081,0.00012082,99098.0,99091.0,0.30275]
["bitfinex","BTCUSD",1736960376293,0.00012082,99098.0,99091.0,0.30575]
["bitfinex","BTCUSD",1736960376506,0.00012082,99098.0,99092.0,1.5]
["bitfinex","BTCUSD",1736960376706,0.00012082,99098.0,99092.0,1.80275]
["bitfinex","BTCUSD",1736960377629,0.00012082,99098.0,99092.0,1.80475]
["bitfinex","BTCUSD",1736960378683,0.00012082,99098.0,99092.0,1.80675]
["bitfinex","BTCUSD",1736960379863,0.00012082,99098.0,99093.0,0.20183]
["bitfinex","BTCUSD",1736960380073,0.00012082,99098.0,99093.0,0.30275]
["bitfinex","BTCUSD",1736960381101,0.20194182,99098.0,99093.0,0.30475]
["bitfinex","BTCUSD",1736960381304,0.00012082,99098.0,99093.0,0.30775]
["bitfinex","BTCUSD",1736960383581,0.00012082,99098.0,99094.0,1.5]
["bitfinex","BTCUSD",1736960383820,0.00012082,99098.0,99094.0,1.80274]
["bitfinex","BTCUSD",1736960384726,0.00012082,99098.0,99094.0,1.80474]
["bitfinex","BTCUSD",1736960384894,0.201811,99103.0,99094.0,1.80774]
["bitfinex","BTCUSD",1736960384895,0.20055895,99103.0,99094.0,1.80774]
["bitfinex","BTCUSD",1736960385104,0.20055895,99103.0,99094.0,1.80824002]
["bitfinex","BTCUSD",1736960386115,0.201823,99097.0,99094.0,0.30824002]
["bitfinex","BTCUSD",1736960386296,0.201812,99102.0,99094.0,0.30824002]
["bitfinex","BTCUSD",1736960386718,0.201812,99102.0,99094.0,0.30524002]
["bitfinex","BTCUSD",1736960386925,0.201812,99102.0,99094.0,0.30324002]
["bitfinex","BTCUSD",1736960387100,0.201812,99102.0,99094.0,0.30524002]
["bitfinex","BTCUSD",1736960387309,0.403624,99102.0,99094.0,0.30424002]
["bitfinex","BTCUSD",1736960387524,0.201812,99102.0,99094.0,0.30424002]
["bitfinex","BTCUSD",1736960387725,0.201819,99099.0,99095.0,1.5]
["bitfinex","BTCUSD",1736960387934,0.201819,99099.0,99095.0,1.80274]
["bitfinex","BTCUSD",1736960388938,0.201819,99099.0,99095.0,1.80474]
["bitfinex","BTCUSD",1736960389140,0.201814,99101.0,99095.0,1.80474]
["bitfinex","BTCUSD",1736960389748,0.201821,99098.0,99095.0,1.80474]
["bitfinex","BTCUSD",1736960389945,0.201821,99098.0,99095.0,1.80674]
["bitfinex","BTCUSD",1736960390188,0.201821,99098.0,99095.0,1.80474]
["bitfinex","BTCUSD",1736960390373,0.00179508,99103.0,99095.0,1.80474]
["bitfinex","BTCUSD",1736960390374,0.00179508,99103.0,99097.0,0.0759]
["bitfinex","BTCUSD",1736960390574,0.00179508,99103.0,99097.0,0.37863]
["bitfinex","BTCUSD",1736960391203,0.00179508,99103.0,99098.0,0.20182]
["bitfinex","BTCUSD",1736960391358,0.00179508,99103.0,99098.0,0.50455]
["bitfinex","BTCUSD",1736960391575,0.00179508,99103.0,99098.0,0.30273]
["bitfinex","BTCUSD",1736960393943,0.00179508,99103.0,99098.0,0.30373]
["bitfinex","BTCUSD",1736960394173,0.00179508,99103.0,99098.0,0.506549]
["bitfinex","BTCUSD",1736960394582,0.00179508,99103.0,99098.0,0.30473]
["bitfinex","BTCUSD",1736960395582,0.201812,99102.0,99098.0,0.30473]
["bitfinex","BTCUSD",1736960395895,0.00179508,99103.0,99098.0,0.30473]
["bitfinex","BTCUSD",1736960396098,0.00179508,99103.0,99098.0,0.40895692]
["bitfinex","BTCUSD",1736960396517,0.00179508,99103.0,99098.0,0.40795692]
["bitfinex","BTCUSD",1736960396690,0.00179508,99103.0,99098.0,0.40895692]
["bitfinex","BTCUSD",1736960397196,0.00179508,99103.0,99099.0,0.201818]
["bitfinex","BTCUSD",1736960397429,0.00179508,99103.0,99099.0,0.504548]
["bitfinex","BTCUSD",1736960398638,0.00179508,99103.0,99099.0,0.30373]
["bitfinex","BTCUSD",1736960399017,0.00179508,99103.0,99100.0,1.5]
["bitfinex","BTCUSD",1736960399227,0.00179508,99103.0,99100.0,0.30272]
["bitfinex","BTCUSD",1736960400246,0.00179508,99103.0,99100.0,0.30472]
["bitfinex","BTCUSD",1736960400841,0.00179508,99103.0,99101.0,0.1222]
["bitfinex","BTCUSD",1736960401000,0.00179508,99103.0,99102.0,0.75493892]
["bitfinex","BTCUSD",1736960401371,0.00179508,99103.0,99102.0,0.93465892]
["bitfinex","BTCUSD",1736960401581,0.00179508,99103.0,99102.0,2.18465892]
["bitfinex","BTCUSD",1736960402006,0.00179508,99103.0,99102.0,0.30272]
["bitfinex","BTCUSD",1736960402424,0.256022,99103.0,99102.0,0.30272]
["bitfinex","BTCUSD",1736960402888,0.256022,99103.0,99102.0,0.30372]
["bitfinex","BTCUSD",1736960403091,0.15819508,99103.0,99102.0,0.30372]
["bitfinex","BTCUSD",1736960403575,0.00819508,99103.0,99102.0,0.30272]
["bitfinex","BTCUSD",1736960403787,0.00819508,99103.0,99102.0,0.30372]
["bitfinex","BTCUSD",1736960403967,0.00919508,99103.0,99102.0,0.31072]
["bitfinex","BTCUSD",1736960404200,0.00819508,99103.0,99102.0,0.30272]
["bitfinex","BTCUSD",1736960404378,0.00819508,99103.0,99102.0,0.30572]
["bitfinex","BTCUSD",1736960404543,0.00819508,99103.0,99102.0,0.30772]
["bitfinex","BTCUSD",1736960404747,0.00819508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960406232,0.21000508,99103.0,99102.0,0.30572]
["bitfinex","BTCUSD",1736960406384,0.21000508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960406762,0.21000508,99103.0,99102.0,0.30772]
["bitfinex","BTCUSD",1736960406967,0.21000508,99103.0,99102.0,0.30272]
["bitfinex","BTCUSD",1736960407390,0.21000508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960407640,0.21000508,99103.0,99102.0,0.30372]
["bitfinex","BTCUSD",1736960407951,0.21000508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960408760,0.21000508,99103.0,99102.0,0.30372]
["bitfinex","BTCUSD",1736960409196,0.21000508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960411076,0.20360508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960411280,0.21000508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960412108,0.314232,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960415428,0.21000508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960415639,0.20360508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960415847,0.00179508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960416055,0.00819508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960416475,0.00819508,99103.0,99102.0,1.80472]
["bitfinex","BTCUSD",1736960417503,0.00179508,99103.0,99102.0,1.80472]
["bitfinex","BTCUSD",1736960418971,0.04729508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960420624,0.00819508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960421062,0.00179508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960421256,0.00819508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960422007,0.00179508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960422115,0.00819508,99103.0,99102.0,0.30472]
["bitfinex","BTCUSD",1736960423754,0.00819508,99103.0,99102.0,0.3055749]
["bitfinex","BTCUSD",1736960426906,0.00179508,99103.0,99102.0,0.3055749]
["bitfinex","BTCUSD",1736960427116,0.00179508,99103.0,99102.0,0.61360182]
["bitfinex","BTCUSD",1736960427334,0.08987895,99127.0,99126.0,0.282563]
["bitfinex","BTCUSD",1736960427551,0.08987895,99127.0,99126.0,3.19476816]
["bitfinex","BTCUSD",1736960427770,0.08987895,99127.0,99126.0,3.29476816]
["bitfinex","BTCUSD",1736960427974,0.08987895,99160.0,99149.0,0.201715]
["bitfinex","BTCUSD",1736960428180,0.08987895,99160.0,99150.0,0.0808]
["bitfinex","BTCUSD",1736960428388,0.08987895,99160.0,99150.0,0.38337]
["bitfinex","BTCUSD",1736960428824,0.00194398,99157.0,99151.0,0.10422692]
["bitfinex","BTCUSD",1736960429027,0.00194398,99157.0,99151.0,0.40679692]
["bitfinex","BTCUSD",1736960429228,0.00194398,99157.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736960429390,0.00194398,99157.0,99152.0,0.30257]
["bitfinex","BTCUSD",1736960429790,0.00194398,99157.0,99153.0,0.201706]
["bitfinex","BTCUSD",1736960430017,0.00194398,99157.0,99153.0,0.504266]
["bitfinex","BTCUSD",1736960430986,0.00194398,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960431198,0.40534598,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960431552,0.40534598,99157.0,99153.0,0.30456]
["bitfinex","BTCUSD",1736960431957,0.40534598,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960432690,0.40634598,99157.0,99153.0,0.30756]
["bitfinex","BTCUSD",1736960432872,0.40534598,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960433281,0.40634598,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960433508,0.40534598,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960433712,0.00194398,99157.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736960433912,0.00494398,99157.0,99154.0,0.201706]
["bitfinex","BTCUSD",1736960434291,0.00194398,99157.0,99156.0,0.201702]
["bitfinex","BTCUSD",1736960434498,0.00494398,99157.0,99156.0,0.40677692]
["bitfinex","BTCUSD",1736960434705,0.00594398,99157.0,99156.0,0.40677692]
["bitfinex","BTCUSD",1736960434946,0.00594398,99157.0,99156.0,1.80255]
["bitfinex","BTCUSD",1736960435162,0.00594398,99157.0,99156.0,0.30255]
["bitfinex","BTCUSD",1736960435163,0.00494398,99157.0,99156.0,0.30255]
["bitfinex","BTCUSD",1736960435367,0.00494398,99157.0,99156.0,1.51210516]
["bitfinex","BTCUSD",1736960435594,0.00494398,99157.0,99156.0,3.22200516]
["bitfinex","BTCUSD",1736960435827,0.00194398,99157.0,99156.0,3.37200516]
["bitfinex","BTCUSD",1736960436055,0.0008543,99161.0,99160.0,0.373]
["bitfinex","BTCUSD",1736960438298,0.0028543,99161.0,99160.0,0.31654]
["bitfinex","BTCUSD",1736960438505,0.0018543,99161.0,99160.0,0.31054]
["bitfinex","BTCUSD",1736960438725,0.0008543,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960439143,0.25508122,99161.0,99160.0,0.30554]
["bitfinex","BTCUSD",1736960439355,0.38018122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960439778,0.38318122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960439992,0.38018122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960440190,0.38618122,99161.0,99160.0,0.30754]
["bitfinex","BTCUSD",1736960440804,0.38618122,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960441018,0.38718122,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960441814,0.38118122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960442023,0.38718122,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960443294,0.38618122,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960443488,0.38018122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960443719,0.26748122,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960444174,0.11748122,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960444941,0.0132543,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960445346,0.0068543,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960445975,0.0008543,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960446556,0.0008543,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960447192,0.0082543,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960447583,0.11244122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960447930,0.11144122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960448131,0.19034122,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960448537,0.19160191,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960449123,0.91502791,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960449320,0.91676722,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960449526,0.93676722,99161.0,99160.0,0.30254]
["bitfinex","BTCUSD",1736960449753,0.94276722,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960449961,0.94376722,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960451022,1.04376722,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960451314,1.19356722,99161.0,99160.0,0.30354]
["bitfinex","BTCUSD",1736960452168,1.29779414,99161.0,99160.0,0.12642758]
["bitfinex","BTCUSD",1736960452379,1.29779414,99161.0,99120.0,0.01]
["bitfinex","BTCUSD",1736960452380,0.351773,99121.0,99120.0,0.01]
["bitfinex","BTCUSD",1736960452596,0.46239992,99121.0,99120.0,0.01050002]
["bitfinex","BTCUSD",1736960452804,0.46239992,99121.0,99120.0,0.31316002]
["bitfinex","BTCUSD",1736960454318,0.46239992,99121.0,99120.0,0.31516002]
["bitfinex","BTCUSD",1736960454517,0.46239992,99121.0,99120.0,0.31716002]
["bitfinex","BTCUSD",1736960456126,0.201763,99127.0,99120.0,1.81716002]
["bitfinex","BTCUSD",1736960456347,0.208158,99129.0,99120.0,1.81716002]
["bitfinex","BTCUSD",1736960456563,0.15,99128.0,99120.0,0.31716002]
["bitfinex","BTCUSD",1736960456795,0.201724,99145.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736960456796,0.201734,99141.0,99122.0,0.201771]
["bitfinex","BTCUSD",1736960457032,0.0064,99146.0,99140.0,1.5]
["bitfinex","BTCUSD",1736960457231,0.0064,99146.0,99140.0,1.8026]
["bitfinex","BTCUSD",1736960457656,0.201725,99145.0,99140.0,1.8026]
["bitfinex","BTCUSD",1736960458421,0.0064,99147.0,99140.0,1.8026]
["bitfinex","BTCUSD",1736960458859,0.201729,99143.0,99140.0,1.8026]
["bitfinex","BTCUSD",1736960459081,0.201729,99143.0,99140.0,1.8036]
["bitfinex","BTCUSD",1736960459284,0.201729,99143.0,99140.0,0.3036]
["bitfinex","BTCUSD",1736960459503,0.351732,99141.0,99140.0,0.3026]
["bitfinex","BTCUSD",1736960459713,0.64007792,99141.0,99140.0,0.3026]
["bitfinex","BTCUSD",1736960459918,0.66307792,99141.0,99140.0,0.3026]
["bitfinex","BTCUSD",1736960460355,0.66307792,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960460971,0.66907792,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960461714,0.67547792,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960461964,0.66947792,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960462383,0.67847792,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960462585,0.67247792,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960462787,0.48835892,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960463006,0.83516392,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960463205,0.201732,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960463407,0.003,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960463631,0.003,99141.0,99140.0,1.8034544]
["bitfinex","BTCUSD",1736960463632,0.012,99141.0,99140.0,1.8034544]
["bitfinex","BTCUSD",1736960464831,0.009,99141.0,99140.0,1.8034544]
["bitfinex","BTCUSD",1736960465036,0.403457,99143.0,99140.0,1.8034544]
["bitfinex","BTCUSD",1736960465249,0.003,99141.0,99140.0,1.8034544]
["bitfinex","BTCUSD",1736960465482,0.005,99141.0,99140.0,1.8034544]
["bitfinex","BTCUSD",1736960465678,0.25422692,99141.0,99140.0,0.3034544]
["bitfinex","BTCUSD",1736960466079,0.25422692,99141.0,99140.0,0.3064544]
["bitfinex","BTCUSD",1736960466295,1.07592192,99141.0,99140.0,0.3044544]
["bitfinex","BTCUSD",1736960466509,1.74920684,99141.0,99140.0,0.17623607]
["bitfinex","BTCUSD",1736960466717,1.75680392,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960466868,1.28604692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960467085,1.27534592,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960467714,1.17534592,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960467914,0.84605092,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960468116,0.52869692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960468508,0.53269692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960468921,0.53569692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960469128,0.52869692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960469310,0.53969692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960470114,0.45629692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960470324,0.27162692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960472176,0.26522692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960472392,0.25422692,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960472629,0.201722,99146.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960472805,0.0124,99141.0,99140.0,0.17623607]
["bitfinex","BTCUSD",1736960473011,0.0064,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960473264,0.0084,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960473496,0.0164,99141.0,99140.0,0.17523607]
["bitfinex","BTCUSD",1736960473711,0.0064,99155.0,99141.0,0.0477]
["bitfinex","BTCUSD",1736960474107,0.0064,99155.0,99141.0,0.47852]
["bitfinex","BTCUSD",1736960474916,0.201714,99150.0,99141.0,0.47852]
["bitfinex","BTCUSD",1736960475117,0.201727,99144.0,99141.0,0.47852]
["bitfinex","BTCUSD",1736960475281,0.403454,99144.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960475488,0.15,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960475692,0.45595692,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960476333,0.45595692,99142.0,99141.0,0.43182]
["bitfinex","BTCUSD",1736960476736,0.45795692,99142.0,99141.0,0.43182]
["bitfinex","BTCUSD",1736960476939,0.45795692,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960477489,0.35373,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960477732,0.002,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960477943,0.0084,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960478965,0.002,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960479170,0.0084,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960479590,0.002,99142.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960479797,0.00179677,99186.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960479798,0.0064,99155.0,99141.0,0.43082]
["bitfinex","BTCUSD",1736960480236,0.0064,99155.0,99141.0,0.43182]
["bitfinex","BTCUSD",1736960480478,0.0064,99155.0,99142.0,1.5]
["bitfinex","BTCUSD",1736960480633,0.0064,99155.0,99142.0,1.93081]
["bitfinex","BTCUSD",1736960480843,0.201706,99154.0,99142.0,1.93081]
["bitfinex","BTCUSD",1736960481058,0.17600955,99152.0,99142.0,1.93081]
["bitfinex","BTCUSD",1736960482008,0.201727,99144.0,99142.0,1.93081]
["bitfinex","BTCUSD",1736960482210,0.201715,99150.0,99142.0,1.93081]
["bitfinex","BTCUSD",1736960482611,0.201723,99146.0,99142.0,1.93081]
["bitfinex","BTCUSD",1736960482831,0.403446,99146.0,99142.0,0.43081]
["bitfinex","BTCUSD",1736960483054,0.201723,99146.0,99142.0,0.43281]
["bitfinex","BTCUSD",1736960483267,0.201715,99150.0,99143.0,1.5]
["bitfinex","BTCUSD",1736960483480,0.201715,99150.0,99143.0,1.93081]
["bitfinex","BTCUSD",1736960483626,0.201722,99147.0,99143.0,0.43081]
["bitfinex","BTCUSD",1736960483838,0.403444,99147.0,99143.0,0.43081]
["bitfinex","BTCUSD",1736960484864,0.201722,99147.0,99143.0,0.43081]
["bitfinex","BTCUSD",1736960485110,0.37772155,99152.0,99143.0,0.43081]
["bitfinex","BTCUSD",1736960485624,0.37772155,99152.0,99143.0,0.43381]
["bitfinex","BTCUSD",1736960486572,0.00179466,99147.0,99144.0,1.4995]
["bitfinex","BTCUSD",1736960486778,0.201723,99146.0,99144.0,0.43081]
["bitfinex","BTCUSD",1736960487011,0.00179466,99147.0,99144.0,0.43081]
["bitfinex","BTCUSD",1736960487225,0.201722,99146.0,99144.0,0.43081]
["bitfinex","BTCUSD",1736960488015,0.201722,99146.0,99144.0,0.43281]
["bitfinex","BTCUSD",1736960488225,0.201722,99146.0,99144.0,0.43081]
["bitfinex","BTCUSD",1736960488425,0.201722,99146.0,99144.0,0.43381]
["bitfinex","BTCUSD",1736960488850,0.00179466,99147.0,99144.0,0.43481]
["bitfinex","BTCUSD",1736960489091,0.00179466,99147.0,99145.0,1.5]
["bitfinex","BTCUSD",1736960489501,0.00179466,99147.0,99145.0,1.93081]
["bitfinex","BTCUSD",1736960490351,0.00179466,99147.0,99145.0,1.93181]
["bitfinex","BTCUSD",1736960491382,0.00179466,99147.0,99145.0,1.93381]
["bitfinex","BTCUSD",1736960491592,0.00179466,99147.0,99146.0,0.0776]
["bitfinex","BTCUSD",1736960491794,0.00179466,99147.0,99146.0,0.5084]
["bitfinex","BTCUSD",1736960492421,0.00179466,99147.0,99146.0,0.5561]
["bitfinex","BTCUSD",1736960493084,0.00179466,99147.0,99146.0,0.5571]
["bitfinex","BTCUSD",1736960493578,0.00179466,99147.0,99146.0,0.5556]
["bitfinex","BTCUSD",1736960493780,0.00179466,99147.0,99146.0,0.5586]
["bitfinex","BTCUSD",1736960494039,0.00179466,99147.0,99146.0,2.0606]
["bitfinex","BTCUSD",1736960494222,0.00179466,99147.0,99146.0,2.0586]
["bitfinex","BTCUSD",1736960494644,0.00279466,99147.0,99146.0,2.0646]
["bitfinex","BTCUSD",1736960494853,0.00279466,99147.0,99146.0,2.0641]
["bitfinex","BTCUSD",1736960495827,0.00279466,99147.0,99146.0,2.0636]
["bitfinex","BTCUSD",1736960497603,0.00279466,99147.0,99146.0,2.16782692]
["bitfinex","BTCUSD",1736960497824,0.00279466,99147.0,99146.0,2.26782692]
["bitfinex","BTCUSD",1736960498678,0.00279466,99147.0,99146.0,2.29082692]
["bitfinex","BTCUSD",1736960498892,0.00179424,99160.0,99159.0,0.431296]
["bitfinex","BTCUSD",1736960499104,0.00179424,99160.0,99159.0,1.66385116]
["bitfinex","BTCUSD",1736960499313,0.00179424,99160.0,99159.0,2.09461116]
["bitfinex","BTCUSD",1736960499522,0.00179424,99160.0,99159.0,2.24461116]
["bitfinex","BTCUSD",1736960499732,4e-05,99180.0,99165.0,0.424684]
["bitfinex","BTCUSD",1736960499952,4e-05,99180.0,99179.0,0.201655]
["bitfinex","BTCUSD",1736960500162,4e-05,99180.0,99179.0,1.66381016]
["bitfinex","BTCUSD",1736960500366,0.00014076,99180.0,99179.0,3.74451016]
["bitfinex","BTCUSD",1736960501204,0.0018374,99200.0,99195.0,0.1]
["bitfinex","BTCUSD",1736960501419,0.0018374,99200.0,99197.0,0.301619]
["bitfinex","BTCUSD",1736960501627,0.0018374,99200.0,99197.0,0.93649592]
["bitfinex","BTCUSD",1736960501810,0.0018374,99200.0,99197.0,2.43649592]
["bitfinex","BTCUSD",1736960502594,0.00479487,99198.0,99197.0,2.45949592]
["bitfinex","BTCUSD",1736960502797,0.00479487,99198.0,99197.0,2.50044448]
["bitfinex","BTCUSD",1736960503150,0.00179487,99198.0,99197.0,2.58174448]
["bitfinex","BTCUSD",1736960503364,0.00179487,99198.0,99197.0,2.54079592]
["bitfinex","BTCUSD",1736960503577,0.00179487,99198.0,99197.0,2.54679592]
["bitfinex","BTCUSD",1736960503788,0.00495025,99198.0,99197.0,2.58893927]
["bitfinex","BTCUSD",1736960504036,0.2023724,99247.0,99204.0,0.4313]
["bitfinex","BTCUSD",1736960504264,0.2087724,99247.0,99204.0,0.98915692]
["bitfinex","BTCUSD",1736960504473,0.201527,99243.0,99204.0,0.98915692]
["bitfinex","BTCUSD",1736960504675,0.95670581,99205.0,99204.0,2.48915692]
["bitfinex","BTCUSD",1736960505255,0.95670581,99205.0,99204.0,2.49415692]
["bitfinex","BTCUSD",1736960505462,0.94346302,99205.0,99204.0,2.49415692]
["bitfinex","BTCUSD",1736960505617,0.94346302,99205.0,99204.0,2.52324651]
["bitfinex","BTCUSD",1736960505818,0.94346302,99205.0,99204.0,2.49415692]
["bitfinex","BTCUSD",1736960506017,0.94346302,99205.0,99204.0,2.57288102]
["bitfinex","BTCUSD",1736960506018,0.94446302,99205.0,99204.0,2.57288102]
["bitfinex","BTCUSD",1736960506313,0.0008544,99247.0,99221.0,0.20157]
["bitfinex","BTCUSD",1736960506470,0.201519,99246.0,99223.0,0.201566]
["bitfinex","BTCUSD",1736960506704,0.201519,99246.0,99224.0,0.10422692]
["bitfinex","BTCUSD",1736960506914,0.201529,99241.0,99224.0,0.53478692]
["bitfinex","BTCUSD",1736960507043,0.201529,99241.0,99225.0,1.5]
["bitfinex","BTCUSD",1736960507245,0.201529,99241.0,99226.0,0.10422692]
["bitfinex","BTCUSD",1736960507453,0.201521,99245.0,99226.0,0.53478692]
["bitfinex","BTCUSD",1736960507679,0.20121842,99245.0,99227.0,0.03144031]
["bitfinex","BTCUSD",1736960507899,0.20121842,99245.0,99228.0,1.5]
["bitfinex","BTCUSD",1736960508101,0.001,99241.0,99228.0,1.93055]
["bitfinex","BTCUSD",1736960508356,0.001,99241.0,99229.0,0.03143968]
["bitfinex","BTCUSD",1736960508501,0.40274042,99245.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960508731,0.20321842,99245.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960508952,0.20154,99236.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960509199,0.201534,99239.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960509814,0.201551,99231.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960510019,0.201551,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960510444,0.351551,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960510642,0.357911,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960511081,0.46213792,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960511290,0.46201628,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960511623,0.35778936,99230.0,99229.0,0.46498968]
["bitfinex","BTCUSD",1736960511958,0.35778936,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960512169,0.35978936,99230.0,99229.0,0.46298968]
["bitfinex","BTCUSD",1736960512590,0.35778936,99230.0,99229.0,0.46298968]
["bitfinex","BTCUSD",1736960512773,0.35778936,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960513017,0.201542,99235.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960513189,0.00636,99230.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960513607,0.201545,99234.0,99229.0,0.46198968]
["bitfinex","BTCUSD",1736960513810,0.201545,99234.0,99229.0,0.46298968]
["bitfinex","BTCUSD",1736960514391,0.201545,99234.0,99229.0,0.46398968]
["bitfinex","BTCUSD",1736960514795,0.201545,99234.0,99229.0,0.46298968]
["bitfinex","BTCUSD",1736960515200,0.207895,99238.0,99229.0,0.46398968]
["bitfinex","BTCUSD",1736960515572,0.00636,99240.0,99229.0,0.46398968]
["bitfinex","BTCUSD",1736960515779,0.00636,99240.0,99229.0,0.46498968]
["bitfinex","BTCUSD",1736960516110,0.201533,99239.0,99230.0,1.5]
["bitfinex","BTCUSD",1736960516313,0.201544,99234.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960516539,0.403088,99234.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960516810,0.201544,99234.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960518197,0.201544,99234.0,99230.0,1.93555]
["bitfinex","BTCUSD",1736960518770,0.201544,99234.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960518954,0.201544,99234.0,99230.0,1.93655]
["bitfinex","BTCUSD",1736960519172,0.201537,99238.0,99230.0,1.93655]
["bitfinex","BTCUSD",1736960519380,0.00636,99240.0,99230.0,1.93655]
["bitfinex","BTCUSD",1736960519585,0.201533,99239.0,99230.0,1.93655]
["bitfinex","BTCUSD",1736960520025,0.201533,99239.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960520258,0.00636,99239.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960520548,0.00636,99239.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960520705,0.201528,99242.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960520910,0.207888,99242.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960521120,0.0082924,99238.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960521324,0.0082924,99238.0,99230.0,1.93255]
["bitfinex","BTCUSD",1736960521553,0.0082924,99238.0,99230.0,1.93355]
["bitfinex","BTCUSD",1736960521720,0.0082924,99238.0,99230.0,1.93155]
["bitfinex","BTCUSD",1736960521917,0.0082924,99238.0,99230.0,1.93255]
["bitfinex","BTCUSD",1736960522343,0.0082924,99238.0,99230.0,1.93155]
["bitfinex","BTCUSD",1736960522745,0.0082924,99237.0,99230.0,1.93155]
["bitfinex","BTCUSD",1736960523582,0.0082924,99237.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960523787,0.0082924,99237.0,99230.0,1.93355]
["bitfinex","BTCUSD",1736960524195,0.0082924,99236.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960524366,0.201541,99235.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960524562,0.201549,99232.0,99230.0,1.93355]
["bitfinex","BTCUSD",1736960524762,0.00636,99232.0,99230.0,1.93355]
["bitfinex","BTCUSD",1736960524961,0.0082924,99236.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960525364,0.0082924,99236.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960525568,0.0082924,99231.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960525768,0.0082924,99231.0,99230.0,1.93655]
["bitfinex","BTCUSD",1736960526410,0.0082924,99231.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960526631,0.0082924,99231.0,99230.0,1.93555]
["bitfinex","BTCUSD",1736960526801,0.0082924,99231.0,99230.0,1.93155]
["bitfinex","BTCUSD",1736960527187,0.201523,99245.0,99230.0,1.93455]
["bitfinex","BTCUSD",1736960527388,0.201523,99245.0,99230.0,1.93155]
["bitfinex","BTCUSD",1736960527801,0.201523,99245.0,99230.0,1.93555]
["bitfinex","BTCUSD",1736960527968,0.201523,99245.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960528262,0.201523,99245.0,99230.0,1.93255]
["bitfinex","BTCUSD",1736960528668,0.00801215,99244.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960529613,0.20953615,99244.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960529815,0.00801215,99243.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960530271,0.201527,99242.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960531017,0.00801215,99241.0,99230.0,1.93055]
["bitfinex","BTCUSD",1736960531451,0.00801215,99241.0,99230.0,1.93155]
["bitfinex","BTCUSD",1736960532302,0.00801215,99241.0,99232.0,0.0799]
["bitfinex","BTCUSD",1736960532480,0.00801215,99241.0,99233.0,0.10422692]
["bitfinex","BTCUSD",1736960532687,0.00801215,99240.0,99233.0,0.53476692]
["bitfinex","BTCUSD",1736960532859,0.00801215,99240.0,99233.0,0.73630992]
["bitfinex","BTCUSD",1736960533055,0.00801215,99240.0,99234.0,0.0459]
["bitfinex","BTCUSD",1736960533282,0.00801215,99240.0,99239.0,1.5]
["bitfinex","BTCUSD",1736960533532,0.00801215,99240.0,99239.0,2.03474692]
["bitfinex","BTCUSD",1736960533750,0.00801215,99240.0,99239.0,1.93052]
["bitfinex","BTCUSD",1736960534553,0.0210602,99240.0,99239.0,1.93052]
["bitfinex","BTCUSD",1736960534747,0.0210602,99240.0,99239.0,1.93252]
["bitfinex","BTCUSD",1736960535344,0.0210602,99240.0,99239.0,1.93352]
["bitfinex","BTCUSD",1736960535545,0.00801215,99240.0,99239.0,1.93352]
["bitfinex","BTCUSD",1736960536556,0.00886595,99240.0,99239.0,1.93352]
["bitfinex","BTCUSD",1736960537041,0.00886595,99240.0,99239.0,2.03774692]
["bitfinex","BTCUSD",1736960537759,0.00886595,99240.0,99239.0,2.21764692]
["bitfinex","BTCUSD",1736960537986,0.00886595,99240.0,99239.0,2.28354692]
["bitfinex","BTCUSD",1736960538161,0.00986595,99240.0,99239.0,2.29354692]
["bitfinex","BTCUSD",1736960538521,0.0018538,99240.0,99239.0,2.29254692]
["bitfinex","BTCUSD",1736960538747,0.0018538,99240.0,99239.0,2.19254692]
["bitfinex","BTCUSD",1736960538951,0.0018538,99240.0,99239.0,2.29854692]
["bitfinex","BTCUSD",1736960539582,0.0008538,99240.0,99239.0,2.28954692]
["bitfinex","BTCUSD",1736960539785,0.0018538,99240.0,99239.0,2.29854692]
["bitfinex","BTCUSD",1736960540155,0.0008538,99240.0,99239.0,2.28954692]
["bitfinex","BTCUSD",1736960540359,0.0018538,99240.0,99239.0,2.29854692]
["bitfinex","BTCUSD",1736960540629,0.0018538,99240.0,99239.0,2.39854692]
["bitfinex","BTCUSD",1736960541406,0.0018538,99240.0,99239.0,2.37554692]
["bitfinex","BTCUSD",1736960542080,0.0018538,99240.0,99239.0,2.77246562]
["bitfinex","BTCUSD",1736960542521,0.0018538,99240.0,99239.0,2.37554692]
["bitfinex","BTCUSD",1736960545981,0.0018538,99240.0,99239.0,2.04974692]
["bitfinex","BTCUSD",1736960547259,0.0008538,99240.0,99239.0,2.04074692]
["bitfinex","BTCUSD",1736960547459,0.0008538,99240.0,99239.0,2.03474692]
["bitfinex","BTCUSD",1736960547677,0.0008538,99240.0,99239.0,2.03874692]
["bitfinex","BTCUSD",1736960547881,0.0018538,99240.0,99239.0,1.94352]
["bitfinex","BTCUSD",1736960548368,0.0797538,99240.0,99239.0,1.93952]
["bitfinex","BTCUSD",1736960548574,0.0787538,99240.0,99239.0,1.93052]
["bitfinex","BTCUSD",1736960548788,0.0787538,99240.0,99239.0,1.93452]
["bitfinex","BTCUSD",1736960549137,0.0787538,99240.0,99239.0,1.93052]
["bitfinex","BTCUSD",1736960549354,0.0787538,99240.0,99239.0,1.93352]
["bitfinex","BTCUSD",1736960549561,0.0008538,99240.0,99239.0,1.93352]
["bitfinex","BTCUSD",1736960549770,0.0018538,99240.0,99239.0,1.94252]
["bitfinex","BTCUSD",1736960550177,0.0008538,99240.0,99239.0,1.93352]
["bitfinex","BTCUSD",1736960550387,0.0018538,99240.0,99239.0,1.94052]
["bitfinex","BTCUSD",1736960550599,0.0018538,99240.0,99239.0,2.04474692]
["bitfinex","BTCUSD",1736960554787,0.0018538,99240.0,99239.0,2.07618343]
["bitfinex","BTCUSD",1736960558152,0.0018538,99240.0,99239.0,2.30378343]
["bitfinex","BTCUSD",1736960559608,0.0018538,99240.0,99239.0,2.42678343]
["bitfinex","BTCUSD",1736960560198,0.0008538,99240.0,99239.0,2.41978343]
["bitfinex","BTCUSD",1736960560409,0.0008538,99240.0,99239.0,2.41678343]
["bitfinex","BTCUSD",1736960560623,0.0008538,99240.0,99239.0,2.96705437]
["bitfinex","BTCUSD",1736960560834,0.0028538,99240.0,99239.0,2.96705437]
["bitfinex","BTCUSD",1736960560986,0.0028538,99240.0,99239.0,2.56678343]
["bitfinex","BTCUSD",1736960561186,0.0058538,99240.0,99239.0,2.56678343]
["bitfinex","BTCUSD",1736960561387,0.0008538,99240.0,99239.0,2.56678343]
["bitfinex","BTCUSD",1736960561591,0.0028538,99240.0,99239.0,2.56678343]
["bitfinex","BTCUSD",1736960561916,0.0068538,99240.0,99239.0,2.56678343]
["bitfinex","BTCUSD",1736960563148,0.0068538,99240.0,99239.0,2.57711431]
["bitfinex","BTCUSD",1736960563340,0.0068538,99240.0,99239.0,2.57661431]
["bitfinex","BTCUSD",1736960564360,8e-07,99240.0,99239.0,2.57661431]
["bitfinex","BTCUSD",1736960564558,8e-07,99240.0,99239.0,2.60799681]
["bitfinex","BTCUSD",1736960565245,0.0008537,99246.0,99245.0,0.629721]
["bitfinex","BTCUSD",1736960565400,0.0008537,99246.0,99245.0,2.34409716]
["bitfinex","BTCUSD",1736960565597,3e-08,99247.0,99246.0,0.373]
["bitfinex","BTCUSD",1736960565800,3e-08,99250.0,99249.0,0.2]
["bitfinex","BTCUSD",1736960566013,0.00049941,99250.0,99249.0,0.98591692]
["bitfinex","BTCUSD",1736960566415,0.00049941,99250.0,99249.0,2.48591692]
["bitfinex","BTCUSD",1736960566623,4.1e-07,99250.0,99249.0,2.48591692]
["bitfinex","BTCUSD",1736960567015,4.1e-07,99250.0,99249.0,2.93615535]
["bitfinex","BTCUSD",1736960567252,0.00100041,99250.0,99249.0,2.93715535]
["bitfinex","BTCUSD",1736960567463,4.1e-07,99250.0,99249.0,2.98655535]
["bitfinex","BTCUSD",1736960567663,4.1e-07,99250.0,99249.0,2.58756056]
["bitfinex","BTCUSD",1736960568312,0.01009241,99279.0,99278.0,0.201454]
["bitfinex","BTCUSD",1736960568520,0.00014973,99279.0,99278.0,1.74140916]
["bitfinex","BTCUSD",1736960568954,0.00014973,99279.0,99278.0,3.24140916]
["bitfinex","BTCUSD",1736960570557,0.00014973,99279.0,99278.0,3.24740916]
["bitfinex","BTCUSD",1736960571007,0.00014973,99279.0,99278.0,3.25640916]
["bitfinex","BTCUSD",1736960572655,0.00100463,99279.0,99278.0,3.25640916]
["bitfinex","BTCUSD",1736960573098,0.00100463,99279.0,99278.0,3.35640916]
["bitfinex","BTCUSD",1736960575817,0.00100463,99279.0,99278.0,3.37684985]
["bitfinex","BTCUSD",1736960576674,0.00100463,99279.0,99278.0,3.64984985]
["bitfinex","BTCUSD",1736960577543,0.00100463,99279.0,99278.0,3.72524985]
["bitfinex","BTCUSD",1736960578543,6.3e-07,99279.0,99278.0,3.83154985]
["bitfinex","BTCUSD",1736960579384,6.3e-07,99279.0,99278.0,3.71924985]
["bitfinex","BTCUSD",1736960579850,6.3e-07,99279.0,99278.0,3.37684985]
["bitfinex","BTCUSD",1736960580015,6.3e-07,99279.0,99278.0,3.47684985]
["bitfinex","BTCUSD",1736960580229,6.3e-07,99279.0,99278.0,3.49384985]
["bitfinex","BTCUSD",1736960580739,6.3e-07,99279.0,99278.0,3.49984985]
["bitfinex","BTCUSD",1736960580954,6.3e-07,99279.0,99278.0,3.49084985]
["bitfinex","BTCUSD",1736960581159,6.3e-07,99279.0,99278.0,3.06639585]
["bitfinex","BTCUSD",1736960581352,6.3e-07,99279.0,99278.0,3.17539585]
["bitfinex","BTCUSD",1736960581489,6.3e-07,99279.0,99278.0,3.27539585]
["bitfinex","BTCUSD",1736960582099,6.3e-07,99279.0,99278.0,3.16039585]
["bitfinex","BTCUSD",1736960582334,6.3e-07,99279.0,99278.0,3.07439585]
["bitfinex","BTCUSD",1736960582482,6.3e-07,99279.0,99278.0,3.17439585]
["bitfinex","BTCUSD",1736960583416,6.3e-07,99279.0,99278.0,3.27439585]
["bitfinex","BTCUSD",1736960583970,6.3e-07,99279.0,99278.0,3.05395516]
["bitfinex","BTCUSD",1736960584401,6.3e-07,99279.0,99278.0,1.9444]
["bitfinex","BTCUSD",1736960584619,6.3e-07,99279.0,99278.0,1.94619466]
["bitfinex","BTCUSD",1736960585117,0.08803732,99279.0,99278.0,1.93219466]
["bitfinex","BTCUSD",1736960585534,0.07810063,99279.0,99278.0,1.94219466]
["bitfinex","BTCUSD",1736960585970,0.07810063,99279.0,99278.0,1.93219466]
["bitfinex","BTCUSD",1736960586203,0.07810063,99279.0,99278.0,1.93819466]
["bitfinex","BTCUSD",1736960586414,0.07810063,99279.0,99278.0,1.93919466]
["bitfinex","BTCUSD",1736960587038,0.0960108,99279.0,99278.0,1.93919466]
["bitfinex","BTCUSD",1736960587430,0.0960108,99279.0,99278.0,1.93319466]
["bitfinex","BTCUSD",1736960587667,0.0960108,99279.0,99278.0,1.93519466]
["bitfinex","BTCUSD",1736960588083,0.0960108,99279.0,99278.0,0.43519466]
["bitfinex","BTCUSD",1736960588462,0.0960108,99279.0,99278.0,0.43219466]
["bitfinex","BTCUSD",1736960588602,0.0960108,99279.0,99278.0,1.93319466]
["bitfinex","BTCUSD",1736960588802,0.0960108,99279.0,99278.0,1.93719466]
["bitfinex","BTCUSD",1736960590271,0.08820493,99279.0,99278.0,1.93719466]
["bitfinex","BTCUSD",1736960590446,6.3e-07,99279.0,99278.0,1.93719466]
["bitfinex","BTCUSD",1736960591719,6.3e-07,99279.0,99278.0,1.93319466]
["bitfinex","BTCUSD",1736960592022,6.3e-07,99279.0,99278.0,1.93919466]
["bitfinex","BTCUSD",1736960592236,6.3e-07,99279.0,99278.0,2.03742158]
["bitfinex","BTCUSD",1736960592441,6.3e-07,99279.0,99278.0,2.24487558]
["bitfinex","BTCUSD",1736960592693,0.00999002,99294.0,99280.0,0.20145]
["bitfinex","BTCUSD",1736960592901,0.00999002,99294.0,99281.0,0.10422692]
["bitfinex","BTCUSD",1736960593104,0.11713842,99300.0,99281.0,0.53461692]
["bitfinex","BTCUSD",1736960593310,0.11713842,99300.0,99282.0,0.201446]
["bitfinex","BTCUSD",1736960593516,0.11713842,99300.0,99297.0,1.5]
["bitfinex","BTCUSD",1736960593942,0.11713842,99300.0,99297.0,1.93034]
["bitfinex","BTCUSD",1736960594684,4e-05,99300.0,99297.0,1.93034]
["bitfinex","BTCUSD",1736960595092,4e-05,99300.0,99297.0,1.93434]
["bitfinex","BTCUSD",1736960595294,0.01085957,99298.0,99297.0,1.93434]
["bitfinex","BTCUSD",1736960595467,0.0008544,99298.0,99297.0,1.93434]
["bitfinex","BTCUSD",1736960595891,0.00903043,99298.0,99297.0,0.43534]
["bitfinex","BTCUSD",1736960596517,0.00903043,99298.0,99297.0,0.43434]
["bitfinex","BTCUSD",1736960596917,0.00903043,99298.0,99297.0,0.43034]
["bitfinex","BTCUSD",1736960598077,0.34135735,99298.0,99297.0,0.43034]
["bitfinex","BTCUSD",1736960598287,0.39045735,99298.0,99297.0,0.43034]
["bitfinex","BTCUSD",1736960598913,0.39045735,99298.0,99297.0,0.3970952]
["bitfinex","BTCUSD",1736960599132,0.39045735,99298.0,99280.0,0.03142352]
["bitfinex","BTCUSD",1736960599133,0.201448,99281.0,99280.0,0.03142352]
["bitfinex","BTCUSD",1736960599337,1.02443424,99281.0,99249.0,0.00179529]
["bitfinex","BTCUSD",1736960599553,0.01642842,99259.0,99249.0,0.00179529]
["bitfinex","BTCUSD",1736960599763,0.201508,99252.0,99249.0,0.00194502]
["bitfinex","BTCUSD",1736960600037,0.201508,99252.0,99249.0,0.30419502]
["bitfinex","BTCUSD",1736960600436,0.201509,99251.0,99249.0,0.30419502]
["bitfinex","BTCUSD",1736960600849,0.201509,99251.0,99250.0,1.5]
["bitfinex","BTCUSD",1736960601056,0.201509,99251.0,99250.0,1.80227]
["bitfinex","BTCUSD",1736960602092,0.201509,99251.0,99250.0,1.80327]
["bitfinex","BTCUSD",1736960603124,0.201509,99251.0,99250.0,1.80427]
["bitfinex","BTCUSD",1736960604149,0.201509,99251.0,99250.0,0.30427]
["bitfinex","BTCUSD",1736960605563,0.21184364,99251.0,99250.0,0.30427]
["bitfinex","BTCUSD",1736960606619,0.31607056,99251.0,99250.0,0.30427]
["bitfinex","BTCUSD",1736960607012,0.46607056,99251.0,99250.0,0.30427]
["bitfinex","BTCUSD",1736960607234,0.46607056,99251.0,99250.0,0.30327]
["bitfinex","BTCUSD",1736960607459,0.54567056,99251.0,99250.0,0.30327]
["bitfinex","BTCUSD",1736960607703,0.67603056,99251.0,99250.0,0.25721911]
["bitfinex","BTCUSD",1736960607922,1.48707068,99251.0,99250.0,0.21263724]
["bitfinex","BTCUSD",1736960608164,1.61571556,99251.0,99250.0,0.21263724]
["bitfinex","BTCUSD",1736960608353,1.32966456,99251.0,99250.0,0.21263724]
["bitfinex","BTCUSD",1736960608556,1.32866456,99251.0,99250.0,0.2144319]
["bitfinex","BTCUSD",1736960608992,0.54767056,99251.0,99250.0,0.2144319]
["bitfinex","BTCUSD",1736960609414,0.55403056,99251.0,99250.0,0.2144319]
["bitfinex","BTCUSD",1736960610227,0.46707056,99251.0,99250.0,0.2144319]
["bitfinex","BTCUSD",1736960610413,0.47343056,99251.0,99250.0,1.7144319]
["bitfinex","BTCUSD",1736960610791,0.46707056,99251.0,99250.0,1.7144319]
["bitfinex","BTCUSD",1736960611001,0.47243056,99251.0,99250.0,1.7144319]
["bitfinex","BTCUSD",1736960611208,0.46607056,99251.0,99250.0,1.7144319]
["bitfinex","BTCUSD",1736960611409,0.47343056,99251.0,99250.0,1.7144319]
["bitfinex","BTCUSD",1736960611842,0.47243056,99251.0,99250.0,0.2144319]
["bitfinex","BTCUSD",1736960612588,0.46607056,99251.0,99250.0,0.2144319]
["bitfinex","BTCUSD",1736960612812,0.69594056,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960613024,0.64012256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960613177,0.61994256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960613577,0.61994256,99251.0,99250.0,0.1364219]
["bitfinex","BTCUSD",1736960613992,0.61994256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960614191,0.62094256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960614800,0.61994256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960615365,0.64294256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960615527,0.64394256,99251.0,99250.0,0.1354219]
["bitfinex","BTCUSD",1736960615910,0.64394256,99251.0,99250.0,0.0990419]
["bitfinex","BTCUSD",1736960616122,0.64294256,99251.0,99250.0,0.0990419]
["bitfinex","BTCUSD",1736960617416,0.64394256,99251.0,99250.0,0.0990419]
["bitfinex","BTCUSD",1736960618438,0.82034256,99251.0,99250.0,0.02893016]
["bitfinex","BTCUSD",1736960618592,0.92034256,99251.0,99250.0,0.02893016]
["bitfinex","BTCUSD",1736960619024,0.351549,99231.0,99226.0,0.02068749]
["bitfinex","BTCUSD",1736960619270,0.45577592,99231.0,99230.0,0.00229236]
["bitfinex","BTCUSD",1736960619481,0.53217592,99231.0,99230.0,0.30462236]
["bitfinex","BTCUSD",1736960619622,0.55517592,99231.0,99230.0,0.30462236]
["bitfinex","BTCUSD",1736960619822,0.75517592,99231.0,99230.0,0.25467797]
["bitfinex","BTCUSD",1736960620001,1.75307792,99231.0,99230.0,0.15390297]
["bitfinex","BTCUSD",1736960620236,1.87277692,99231.0,99230.0,0.15390297]
["bitfinex","BTCUSD",1736960620501,1.42873292,99231.0,99230.0,0.15390297]
["bitfinex","BTCUSD",1736960620709,1.40551992,99231.0,99230.0,0.15390297]
["bitfinex","BTCUSD",1736960621119,1.40551992,99231.0,99230.0,0.15490297]
["bitfinex","BTCUSD",1736960621329,1.40551992,99231.0,99230.0,0.15390297]
["bitfinex","BTCUSD",1736960621751,1.40551992,99231.0,99230.0,0.0130079]
["bitfinex","BTCUSD",1736960621957,1.40751992,99231.0,99230.0,0.01121513]
["bitfinex","BTCUSD",1736960622223,0.1,99225.0,99224.0,5.5e-07]
["bitfinex","BTCUSD",1736960622421,0.023,99211.0,99180.0,0.0498]
["bitfinex","BTCUSD",1736960622669,0.11709842,99190.0,99180.0,0.35223]
["bitfinex","BTCUSD",1736960622803,0.11709842,99190.0,99180.0,0.35237993]
["bitfinex","BTCUSD",1736960622804,0.15636,99189.0,99180.0,0.35237993]
["bitfinex","BTCUSD",1736960623015,0.201647,99183.0,99180.0,0.35237993]
["bitfinex","BTCUSD",1736960623220,0.201647,99183.0,99180.0,0.30257993]
["bitfinex","BTCUSD",1736960623424,0.403295,99183.0,99180.0,0.30257993]
["bitfinex","BTCUSD",1736960623708,0.201647,99183.0,99180.0,0.30857993]
["bitfinex","BTCUSD",1736960624045,0.201647,99183.0,99180.0,0.30257993]
["bitfinex","BTCUSD",1736960624279,0.201651,99181.0,99180.0,0.30257993]
["bitfinex","BTCUSD",1736960624467,0.202647,99183.0,99180.0,0.31157993]
["bitfinex","BTCUSD",1736960624666,0.15,99182.0,99180.0,0.31157993]
["bitfinex","BTCUSD",1736960624874,0.201651,99181.0,99180.0,0.31157993]
["bitfinex","BTCUSD",1736960625053,0.201651,99181.0,99180.0,0.31457993]
["bitfinex","BTCUSD",1736960625590,0.201651,99181.0,99180.0,0.31157993]
["bitfinex","BTCUSD",1736960625829,0.201651,99181.0,99180.0,0.30257993]
["bitfinex","BTCUSD",1736960626034,0.351651,99181.0,99180.0,0.30557993]
["bitfinex","BTCUSD",1736960626243,0.15,99181.0,99180.0,1.81457993]
["bitfinex","BTCUSD",1736960627124,0.15,99181.0,99180.0,1.81157993]
["bitfinex","BTCUSD",1736960627346,0.25548727,99181.0,99180.0,1.81157993]
["bitfinex","BTCUSD",1736960627543,0.25422692,99181.0,99180.0,1.80657993]
["bitfinex","BTCUSD",1736960627904,0.25422692,99181.0,99180.0,1.80257993]
["bitfinex","BTCUSD",1736960628115,0.25422692,99181.0,99180.0,1.80357993]
["bitfinex","BTCUSD",1736960628522,0.15,99181.0,99180.0,1.80357993]
["bitfinex","BTCUSD",1736960628699,0.15636,99181.0,99180.0,1.80357993]
["bitfinex","BTCUSD",1736960629330,0.15636,99181.0,99180.0,1.80457993]
["bitfinex","BTCUSD",1736960629535,0.15636,99181.0,99180.0,1.80357993]
["bitfinex","BTCUSD",1736960630065,0.15636,99181.0,99180.0,1.80457993]
["bitfinex","BTCUSD",1736960630520,0.15,99181.0,99180.0,1.80457993]
["bitfinex","BTCUSD",1736960630700,0.00989645,99183.0,99180.0,1.88267993]
["bitfinex","BTCUSD",1736960630947,0.15,99189.0,99180.0,0.38267993]
["bitfinex","BTCUSD",1736960631364,0.201633,99190.0,99180.0,0.38267993]
["bitfinex","BTCUSD",1736960631568,0.15,99189.0,99188.0,1.5]
["bitfinex","BTCUSD",1736960631986,0.15,99189.0,99188.0,1.80246]
["bitfinex","BTCUSD",1736960632198,0.21188442,99190.0,99188.0,1.80246]
["bitfinex","BTCUSD",1736960633689,0.21188442,99190.0,99188.0,1.80446]
["bitfinex","BTCUSD",1736960634115,0.282356,99228.0,99189.0,0.10422692]
["bitfinex","BTCUSD",1736960634323,0.00636,99215.0,99197.0,0.201618]
["bitfinex","BTCUSD",1736960634522,0.201584,99214.0,99198.0,0.0781]
["bitfinex","BTCUSD",1736960634754,0.00636,99215.0,99202.0,1.5]
["bitfinex","BTCUSD",1736960634957,0.00636,99215.0,99202.0,1.80241]
["bitfinex","BTCUSD",1736960635221,0.11709842,99212.0,99202.0,1.80241]
["bitfinex","BTCUSD",1736960635736,0.2016,99206.0,99202.0,1.80241]
["bitfinex","BTCUSD",1736960635988,0.201594,99209.0,99202.0,1.80241]
["bitfinex","BTCUSD",1736960636232,0.201602,99206.0,99202.0,1.80241]
["bitfinex","BTCUSD",1736960636720,0.201603,99205.0,99202.0,1.80241]
["bitfinex","BTCUSD",1736960636956,0.201603,99205.0,99202.0,1.80641]
["bitfinex","BTCUSD",1736960637164,0.12735695,99212.0,99202.0,1.80641]
["bitfinex","BTCUSD",1736960637165,0.16025853,99212.0,99202.0,1.80641]
["bitfinex","BTCUSD",1736960637373,0.01025853,99212.0,99202.0,1.80641]
["bitfinex","BTCUSD",1736960637603,0.01025853,99212.0,99203.0,0.10422692]
["bitfinex","BTCUSD",1736960637872,0.00636,99222.0,99203.0,0.40663692]
["bitfinex","BTCUSD",1736960638120,0.0008551,99224.0,99203.0,0.40663692]
["bitfinex","BTCUSD",1736960638121,0.01094274,99224.0,99211.0,0.201588]
["bitfinex","BTCUSD",1736960638393,0.01094274,99224.0,99212.0,0.18232692]
["bitfinex","BTCUSD",1736960638637,0.0008551,99224.0,99217.0,1.5]
["bitfinex","BTCUSD",1736960638865,0.0008551,99224.0,99217.0,1.80237]
["bitfinex","BTCUSD",1736960639095,0.0008551,99224.0,99217.0,0.30237]
["bitfinex","BTCUSD",1736960639596,0.0008551,99224.0,99223.0,1.5]
["bitfinex","BTCUSD",1736960639824,0.0008551,99224.0,99223.0,1.90657692]
["bitfinex","BTCUSD",1736960640042,0.0008551,99224.0,99223.0,2.03189655]
["bitfinex","BTCUSD",1736960640246,0.00073356,99224.0,99223.0,2.03189655]
["bitfinex","BTCUSD",1736960641187,0.00073356,99224.0,99223.0,2.04289655]
["bitfinex","BTCUSD",1736960641540,0.00073356,99224.0,99223.0,2.03989655]
["bitfinex","BTCUSD",1736960641997,0.00073356,99224.0,99223.0,2.04389655]
["bitfinex","BTCUSD",1736960642233,0.00073356,99224.0,99223.0,1.93166963]
["bitfinex","BTCUSD",1736960642429,0.00073356,99224.0,99223.0,0.30635]
["bitfinex","BTCUSD",1736960642664,0.00073356,99224.0,99223.0,0.31535]
["bitfinex","BTCUSD",1736960642879,0.00073356,99224.0,99223.0,0.30635]
["bitfinex","BTCUSD",1736960643086,0.00073356,99224.0,99223.0,0.31435]
["bitfinex","BTCUSD",1736960643340,0.00073356,99224.0,99223.0,0.30235]
["bitfinex","BTCUSD",1736960643757,0.00073356,99224.0,99223.0,0.30535]
["bitfinex","BTCUSD",1736960644005,0.01092999,99224.0,99223.0,0.30735]
["bitfinex","BTCUSD",1736960644271,0.00073356,99224.0,99223.0,0.30535]
["bitfinex","BTCUSD",1736960644781,0.00073356,99224.0,99223.0,1.80235]
["bitfinex","BTCUSD",1736960645009,0.01067219,99224.0,99223.0,0.30335]
["bitfinex","BTCUSD",1736960645238,0.26615896,99224.0,99223.0,0.30335]
["bitfinex","BTCUSD",1736960645456,0.26489911,99224.0,99223.0,0.30714571]
["bitfinex","BTCUSD",1736960645875,0.16067219,99224.0,99223.0,0.30714571]
["bitfinex","BTCUSD",1736960646317,0.16067219,99224.0,99223.0,0.30414571]
["bitfinex","BTCUSD",1736960646530,0.16367219,99224.0,99223.0,0.30414571]
["bitfinex","BTCUSD",1736960646739,0.16167219,99224.0,99223.0,0.30414571]
["bitfinex","BTCUSD",1736960647154,0.16067219,99224.0,99223.0,0.30514571]
["bitfinex","BTCUSD",1736960648970,0.01067219,99224.0,99223.0,0.30514571]
["bitfinex","BTCUSD",1736960649224,0.00073356,99224.0,99223.0,0.43104571]
["bitfinex","BTCUSD",1736960649462,0.00073356,99224.0,99223.0,1.43637395]
["bitfinex","BTCUSD",1736960649674,0.00073356,99224.0,99223.0,3.04060087]
["bitfinex","BTCUSD",1736960649904,0.00073356,99224.0,99223.0,3.03960087]
["bitfinex","BTCUSD",1736960650327,0.00073356,99224.0,99223.0,3.04360087]
["bitfinex","BTCUSD",1736960650538,0.0008549,99251.0,99244.0,0.201523]
["bitfinex","BTCUSD",1736960650756,0.0008549,99251.0,99246.0,0.0798]
["bitfinex","BTCUSD",1736960650970,0.0008549,99251.0,99247.0,0.10422692]
["bitfinex","BTCUSD",1736960651187,0.0008549,99251.0,99250.0,1.5]
["bitfinex","BTCUSD",1736960651404,0.0008549,99251.0,99250.0,1.80227]
["bitfinex","BTCUSD",1736960652280,0.00135398,99251.0,99250.0,1.80227]
["bitfinex","BTCUSD",1736960653404,0.00135398,99251.0,99250.0,1.81027]
["bitfinex","BTCUSD",1736960653619,0.00135398,99251.0,99250.0,1.81327]
["bitfinex","BTCUSD",1736960656640,0.00135398,99251.0,99250.0,0.31327]
["bitfinex","BTCUSD",1736960657204,0.00135398,99251.0,99250.0,1.81327]
["bitfinex","BTCUSD",1736960663098,0.00135398,99251.0,99250.0,1.80227]
["bitfinex","BTCUSD",1736960663312,0.00135398,99251.0,99250.0,1.80527]
["bitfinex","BTCUSD",1736960663735,0.00135398,99251.0,99250.0,1.80427]
["bitfinex","BTCUSD",1736960663970,0.00135398,99251.0,99250.0,1.88407]
["bitfinex","BTCUSD",1736960664158,0.00135398,99251.0,99250.0,1.93017]
["bitfinex","BTCUSD",1736960664371,0.00135398,99251.0,99250.0,2.03439692]
["bitfinex","BTCUSD",1736960664813,0.00135398,99251.0,99250.0,2.25739692]
["bitfinex","BTCUSD",1736960665015,0.201424,99293.0,99254.0,0.604509]
["bitfinex","BTCUSD",1736960665235,0.00014967,99293.0,99259.0,0.1]
["bitfinex","BTCUSD",1736960665461,0.00014967,99293.0,99275.0,0.1259]
["bitfinex","BTCUSD",1736960665663,0.00014967,99293.0,99278.0,0.201454]
["bitfinex","BTCUSD",1736960665868,0.0079342,99292.0,99278.0,0.30218]
["bitfinex","BTCUSD",1736960666513,0.0079342,99292.0,99288.0,1.5]
["bitfinex","BTCUSD",1736960666773,0.0079342,99292.0,99288.0,1.80215]
["bitfinex","BTCUSD",1736960668006,0.01044177,99293.0,99288.0,1.80215]
["bitfinex","BTCUSD",1736960668629,0.0008551,99292.0,99288.0,1.80215]
["bitfinex","BTCUSD",1736960669449,0.0008551,99292.0,99288.0,1.80315]
["bitfinex","BTCUSD",1736960669651,0.201428,99291.0,99288.0,1.80315]
["bitfinex","BTCUSD",1736960669859,0.402856,99291.0,99288.0,0.30315]
["bitfinex","BTCUSD",1736960670679,0.402856,99291.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736960670879,0.201432,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736960671083,0.201432,99289.0,99288.0,0.30315]
["bitfinex","BTCUSD",1736960672100,0.201432,99289.0,99288.0,0.30211811]
["bitfinex","BTCUSD",1736960672636,0.201432,99289.0,99288.0,0.30411811]
["bitfinex","BTCUSD",1736960674051,0.20935355,99289.0,99288.0,0.30411811]
["bitfinex","BTCUSD",1736960675101,0.20935355,99289.0,99288.0,1.80411811]
["bitfinex","BTCUSD",1736960675323,0.20935355,99289.0,99288.0,0.30411811]
["bitfinex","BTCUSD",1736960676089,0.00792155,99289.0,99288.0,0.30411811]
["bitfinex","BTCUSD",1736960677427,0.00792155,99289.0,99288.0,1.80411811]
["bitfinex","BTCUSD",1736960678790,0.20935355,99289.0,99288.0,1.80411811]
["bitfinex","BTCUSD",1736960678994,0.20935355,99289.0,99288.0,0.30411811]
["bitfinex","BTCUSD",1736960679400,0.35935355,99289.0,99288.0,1.80411811]
["bitfinex","BTCUSD",1736960680060,0.00792155,99289.0,99288.0,1.80411811]
["bitfinex","BTCUSD",1736960680282,0.00792155,99289.0,99288.0,1.80591277]
["bitfinex","BTCUSD",1736960681203,0.02081096,99289.0,99288.0,1.80591277]
["bitfinex","BTCUSD",1736960684162,0.00792155,99289.0,99288.0,1.80591277]
["bitfinex","BTCUSD",1736960685344,0.0008546,99291.0,99288.0,1.80591277]
["bitfinex","BTCUSD",1736960685582,0.0008546,99291.0,99288.0,0.30591277]
["bitfinex","BTCUSD",1736960685976,0.0008546,99291.0,99290.0,1.5]
["bitfinex","BTCUSD",1736960686177,0.0008546,99291.0,99290.0,1.90740692]
["bitfinex","BTCUSD",1736960688209,0.0008546,99291.0,99290.0,1.90840692]
["bitfinex","BTCUSD",1736960688421,0.0008546,99291.0,99290.0,1.90740692]
["bitfinex","BTCUSD",1736960688847,0.0008546,99291.0,99290.0,1.91540692]
["bitfinex","BTCUSD",1736960689047,0.0008546,99291.0,99290.0,1.91840692]
["bitfinex","BTCUSD",1736960691474,0.0008546,99291.0,99290.0,1.81418]
["bitfinex","BTCUSD",1736960692302,0.0008546,99291.0,99290.0,1.81118]
["bitfinex","BTCUSD",1736960692719,0.0008546,99291.0,99290.0,1.80618]
["bitfinex","BTCUSD",1736960692914,0.0008546,99291.0,99290.0,1.81318]
["bitfinex","BTCUSD",1736960694219,0.00857166,99291.0,99290.0,1.81318]
["bitfinex","BTCUSD",1736960696713,0.0008546,99291.0,99290.0,1.81318]
["bitfinex","BTCUSD",1736960697019,0.0008546,99291.0,99290.0,1.81018]
["bitfinex","BTCUSD",1736960697439,0.0008546,99291.0,99290.0,1.81118]
["bitfinex","BTCUSD",1736960697613,0.0008546,99291.0,99290.0,1.80418]
["bitfinex","BTCUSD",1736960697816,0.0008546,99291.0,99290.0,1.80618]
["bitfinex","BTCUSD",1736960698020,0.0008546,99291.0,99290.0,1.80318]
["bitfinex","BTCUSD",1736960698388,0.0008546,99291.0,99290.0,1.81118]
["bitfinex","BTCUSD",1736960698625,0.0008546,99291.0,99290.0,1.80518]
["bitfinex","BTCUSD",1736960698831,0.0008546,99291.0,99290.0,1.80918]
["bitfinex","BTCUSD",1736960699655,0.00854861,99291.0,99290.0,1.80918]
["bitfinex","BTCUSD",1736960700273,0.00854861,99291.0,99290.0,1.81118]
["bitfinex","BTCUSD",1736960700721,0.00854861,99291.0,99290.0,1.80318]
["bitfinex","BTCUSD",1736960700940,0.00854861,99291.0,99290.0,1.80818]
["bitfinex","BTCUSD",1736960701399,0.00854861,99291.0,99290.0,1.80418]
["bitfinex","BTCUSD",1736960701608,0.00854861,99291.0,99290.0,1.80618]
["bitfinex","BTCUSD",1736960702254,0.00854861,99291.0,99290.0,1.80418]
["bitfinex","BTCUSD",1736960702476,0.0238546,99291.0,99290.0,0.30418]
["bitfinex","BTCUSD",1736960702689,0.0238546,99291.0,99290.0,0.12532545]
["bitfinex","BTCUSD",1736960702690,0.36234049,99291.0,99290.0,0.12532545]
["bitfinex","BTCUSD",1736960702907,0.46108152,99291.0,99290.0,0.10207965]
["bitfinex","BTCUSD",1736960703110,0.71725752,99291.0,99290.0,0.05477684]
["bitfinex","BTCUSD",1736960703319,0.434478,99266.0,99265.0,1.5]
["bitfinex","BTCUSD",1736960703541,0.39502492,99266.0,99265.0,0.12922]
["bitfinex","BTCUSD",1736960704917,0.31202492,99266.0,99265.0,0.12922]
["bitfinex","BTCUSD",1736960705692,0.46502492,99266.0,99265.0,0.12922]
["bitfinex","BTCUSD",1736960706727,0.37181906,99266.0,99265.0,0.12922]
["bitfinex","BTCUSD",1736960706934,0.01402106,99266.0,99265.0,0.12922]
["bitfinex","BTCUSD",1736960707370,0.0008546,99291.0,99266.0,0.0774]
["bitfinex","BTCUSD",1736960707572,0.01020094,99281.0,99272.0,0.201466]
["bitfinex","BTCUSD",1736960707744,0.0008546,99291.0,99273.0,0.0774]
["bitfinex","BTCUSD",1736960707949,0.20143,99290.0,99273.0,0.5526]
["bitfinex","BTCUSD",1736960708149,0.20143,99290.0,99289.0,1.5]
["bitfinex","BTCUSD",1736960708381,0.20143,99290.0,99289.0,1.97515]
["bitfinex","BTCUSD",1736960708966,0.0008546,99291.0,99289.0,1.97515]
["bitfinex","BTCUSD",1736960710068,0.2022826,99291.0,99289.0,1.97515]
["bitfinex","BTCUSD",1736960710529,0.0008546,99291.0,99289.0,1.97515]
["bitfinex","BTCUSD",1736960710729,0.0008546,99291.0,99289.0,1.97815]
["bitfinex","BTCUSD",1736960710931,0.0008546,99291.0,99289.0,1.97615]
["bitfinex","BTCUSD",1736960711041,0.0008546,99291.0,99289.0,1.97815]
["bitfinex","BTCUSD",1736960711709,0.0008546,99291.0,99289.0,0.47815]
["bitfinex","BTCUSD",1736960712320,0.0008546,99291.0,99290.0,1.5]
["bitfinex","BTCUSD",1736960712530,0.0008546,99291.0,99290.0,1.97515]
["bitfinex","BTCUSD",1736960713198,0.0008546,99291.0,99290.0,2.09945]
["bitfinex","BTCUSD",1736960713869,0.0008546,99291.0,99290.0,2.40710692]
["bitfinex","BTCUSD",1736960714280,0.0008546,99291.0,99290.0,2.41210692]
["bitfinex","BTCUSD",1736960714671,0.0008546,99291.0,99290.0,2.40810692]
["bitfinex","BTCUSD",1736960714873,0.0008546,99291.0,99290.0,2.41610692]
["bitfinex","BTCUSD",1736960715953,0.0008546,99291.0,99290.0,2.41790242]
["bitfinex","BTCUSD",1736960726680,0.0008546,99291.0,99290.0,2.1122455]
["bitfinex","BTCUSD",1736960728215,0.0008546,99291.0,99290.0,1.9879455]
["bitfinex","BTCUSD",1736960729491,0.2022826,99291.0,99290.0,1.9879455]
["bitfinex","BTCUSD",1736960729706,0.44900471,99291.0,99290.0,1.9879455]
["bitfinex","BTCUSD",1736960729925,0.62293163,99291.0,99290.0,0.4879455]
["bitfinex","BTCUSD",1736960730740,0.62293163,99291.0,99290.0,0.4799455]
["bitfinex","BTCUSD",1736960731161,0.59993163,99291.0,99290.0,0.4799455]
["bitfinex","BTCUSD",1736960731367,0.55323163,99291.0,99290.0,0.4769455]
["bitfinex","BTCUSD",1736960731590,0.36850471,99291.0,99290.0,0.4769455]
["bitfinex","BTCUSD",1736960731793,0.36850471,99291.0,99290.0,0.48020734]
["bitfinex","BTCUSD",1736960732692,0.21850471,99291.0,99290.0,0.48020734]
["bitfinex","BTCUSD",1736960733050,0.01275671,99291.0,99290.0,1.98020734]
["bitfinex","BTCUSD",1736960733272,0.01075671,99291.0,99290.0,2.05900734]
["bitfinex","BTCUSD",1736960733679,0.0008546,99291.0,99290.0,2.05900734]
["bitfinex","BTCUSD",1736960733885,0.0008546,99291.0,99290.0,2.16323426]
["bitfinex","BTCUSD",1736960734705,0.0008546,99291.0,99290.0,2.16523426]
["bitfinex","BTCUSD",1736960735178,0.0008546,99291.0,99290.0,2.16623426]
["bitfinex","BTCUSD",1736960735651,0.0008546,99291.0,99290.0,2.16523426]
["bitfinex","BTCUSD",1736960736086,0.0008546,99291.0,99290.0,2.16623426]
["bitfinex","BTCUSD",1736960736499,0.0008546,99291.0,99290.0,2.06600734]
["bitfinex","BTCUSD",1736960736706,0.0008546,99291.0,99290.0,1.98320734]
["bitfinex","BTCUSD",1736960736911,0.0008546,99291.0,99290.0,1.99120734]
["bitfinex","BTCUSD",1736960739327,4e-05,99300.0,99290.0,3.1822625]
["bitfinex","BTCUSD",1736960739539,1.0,99317.0,99315.0,0.128]
["bitfinex","BTCUSD",1736960739756,1.0,99317.0,99316.0,0.10422692]
["bitfinex","BTCUSD",1736960739964,1.0,99317.0,99316.0,2.07929692]
["bitfinex","BTCUSD",1736960740174,1.0,99317.0,99316.0,1.97815884]
["bitfinex","BTCUSD",1736960741426,1.0079612,99317.0,99316.0,1.97815884]
["bitfinex","BTCUSD",1736960741741,1.0079612,99317.0,99316.0,1.97507]
["bitfinex","BTCUSD",1736960741945,1.0079612,99317.0,99316.0,1.97607]
["bitfinex","BTCUSD",1736960742378,1.0079612,99317.0,99316.0,1.97914936]
["bitfinex","BTCUSD",1736960742639,1.0,99317.0,99316.0,1.97914936]
["bitfinex","BTCUSD",1736960744004,1.0,99317.0,99316.0,1.97814936]
["bitfinex","BTCUSD",1736960744210,1.0,99317.0,99316.0,1.97914936]
["bitfinex","BTCUSD",1736960744608,1.0,99317.0,99316.0,1.98114936]
["bitfinex","BTCUSD",1736960744804,1.0,99317.0,99316.0,1.97814936]
["bitfinex","BTCUSD",1736960745004,1.0,99317.0,99316.0,1.98014936]
["bitfinex","BTCUSD",1736960745213,1.0,99317.0,99316.0,1.98614936]
["bitfinex","BTCUSD",1736960745414,0.999,99317.0,99316.0,1.98614936]
["bitfinex","BTCUSD",1736960746461,0.999,99317.0,99316.0,2.16597628]
["bitfinex","BTCUSD",1736960746674,0.999,99317.0,99316.0,2.15997628]
["bitfinex","BTCUSD",1736960746874,0.999,99317.0,99316.0,2.16797628]
["bitfinex","BTCUSD",1736960747079,0.999,99317.0,99316.0,2.16597628]
["bitfinex","BTCUSD",1736960747295,0.999,99317.0,99316.0,2.16097628]
["bitfinex","BTCUSD",1736960747532,0.999,99317.0,99316.0,2.16997628]
["bitfinex","BTCUSD",1736960747721,0.999,99317.0,99316.0,2.16697628]
["bitfinex","BTCUSD",1736960748156,0.999,99317.0,99316.0,2.17097628]
["bitfinex","BTCUSD",1736960748360,0.999,99317.0,99316.0,2.16197628]
["bitfinex","BTCUSD",1736960748570,0.999,99317.0,99316.0,2.16697628]
["bitfinex","BTCUSD",1736960749421,0.999,99317.0,99316.0,2.17097628]
["bitfinex","BTCUSD",1736960750333,0.999,99317.0,99316.0,2.37235328]
["bitfinex","BTCUSD",1736960750719,0.999,99317.0,99316.0,2.17097628]
["bitfinex","BTCUSD",1736960752019,0.999,99317.0,99316.0,2.17277136]
["bitfinex","BTCUSD",1736960752412,0.9998548,99317.0,99316.0,2.17277136]
["bitfinex","BTCUSD",1736960754190,0.9998548,99317.0,99316.0,2.06854444]
["bitfinex","BTCUSD",1736960755324,0.9998548,99317.0,99316.0,2.17277136]
["bitfinex","BTCUSD",1736960758643,0.9998548,99317.0,99316.0,1.99294444]
["bitfinex","BTCUSD",1736960762977,0.9998548,99317.0,99316.0,2.09717136]
["bitfinex","BTCUSD",1736960764865,0.9948548,99317.0,99316.0,2.09717136]
["bitfinex","BTCUSD",1736960768387,0.9948548,99317.0,99316.0,3.2303996]
["bitfinex","BTCUSD",1736960769424,0.99473337,99317.0,99316.0,3.2303996]
["bitfinex","BTCUSD",1736960770323,0.99473337,99317.0,99316.0,2.22507136]
["bitfinex","BTCUSD",1736960781991,0.99473337,99317.0,99316.0,2.09717136]
["bitfinex","BTCUSD",1736960786973,0.000855,99324.0,99316.0,2.17587136]
["bitfinex","BTCUSD",1736960787204,0.0010047,99324.0,99317.0,0.10422692]
["bitfinex","BTCUSD",1736960787413,0.0010047,99324.0,99323.0,0.201363]
["bitfinex","BTCUSD",1736960787627,0.0010047,99324.0,99323.0,0.30558992]
["bitfinex","BTCUSD",1736960787894,0.0010047,99324.0,99323.0,2.07926692]
["bitfinex","BTCUSD",1736960788074,0.0010047,99324.0,99323.0,2.08259084]
["bitfinex","BTCUSD",1736960788934,0.0010047,99324.0,99323.0,2.08559084]
["bitfinex","BTCUSD",1736960789403,0.0010047,99324.0,99323.0,1.98136392]
["bitfinex","BTCUSD",1736960790125,0.0010047,99324.0,99323.0,1.98936392]
["bitfinex","BTCUSD",1736960790626,0.2023657,99324.0,99323.0,1.98936392]
["bitfinex","BTCUSD",1736960791048,0.0010047,99324.0,99323.0,1.98936392]
["bitfinex","BTCUSD",1736960791893,0.0010047,99324.0,99323.0,1.98136392]
["bitfinex","BTCUSD",1736960792305,0.0010047,99324.0,99323.0,1.98736392]
["bitfinex","BTCUSD",1736960792501,0.0010047,99324.0,99323.0,1.97836392]
["bitfinex","BTCUSD",1736960792733,0.0010047,99324.0,99323.0,1.98036392]
["bitfinex","BTCUSD",1736960792957,0.0010047,99324.0,99323.0,1.98836392]
["bitfinex","BTCUSD",1736960793343,0.0010047,99324.0,99323.0,1.98636392]
["bitfinex","BTCUSD",1736960793518,0.0010047,99324.0,99323.0,1.98936392]
["bitfinex","BTCUSD",1736960795124,0.0010047,99324.0,99323.0,2.17479084]
["bitfinex","BTCUSD",1736960795344,0.0010047,99324.0,99323.0,2.27479084]
["bitfinex","BTCUSD",1736960798368,0.0010047,99324.0,99323.0,2.28506969]
["bitfinex","BTCUSD",1736960798575,0.0010047,99324.0,99323.0,2.17479084]
["bitfinex","BTCUSD",1736960799264,0.0010047,99324.0,99323.0,2.57457402]
["bitfinex","BTCUSD",1736960799485,0.0010047,99324.0,99323.0,2.67457402]
["bitfinex","BTCUSD",1736960800874,0.0010047,99324.0,99323.0,2.27479084]
["bitfinex","BTCUSD",1736960803413,0.0010047,99324.0,99323.0,2.29494219]
["bitfinex","BTCUSD",1736960804852,0.0010047,99324.0,99323.0,2.39494219]
["bitfinex","BTCUSD",1736960805078,0.000855,99340.0,99339.0,0.42763]
["bitfinex","BTCUSD",1736960805305,0.00099063,99340.0,99339.0,2.01218516]
["bitfinex","BTCUSD",1736960805504,0.00099063,99340.0,99339.0,2.01611508]
["bitfinex","BTCUSD",1736960805939,0.00099063,99340.0,99339.0,3.51611508]
["bitfinex","BTCUSD",1736960806139,0.00099063,99340.0,99339.0,3.61611508]
["bitfinex","BTCUSD",1736960806363,0.000895,99350.0,99346.0,0.2263]
["bitfinex","BTCUSD",1736960806601,0.0098647,99389.0,99379.0,0.201249]
["bitfinex","BTCUSD",1736960806771,0.0098647,99389.0,99383.0,0.201241]
["bitfinex","BTCUSD",1736960806987,0.01543651,99384.0,99383.0,0.78032792]
["bitfinex","BTCUSD",1736960807142,0.01543651,99384.0,99383.0,2.28423296]
["bitfinex","BTCUSD",1736960807342,0.01543651,99384.0,99383.0,2.08299196]
["bitfinex","BTCUSD",1736960807748,0.01543651,99384.0,99383.0,1.97876504]
["bitfinex","BTCUSD",1736960808332,0.01543651,99384.0,99383.0,2.08299196]
["bitfinex","BTCUSD",1736960808969,0.01543651,99384.0,99383.0,2.09599196]
["bitfinex","BTCUSD",1736960809727,0.01543651,99384.0,99383.0,2.52909196]
["bitfinex","BTCUSD",1736960809903,0.0008552,99391.0,99387.0,0.1]
["bitfinex","BTCUSD",1736960810104,0.00100481,99391.0,99390.0,0.201227]
["bitfinex","BTCUSD",1736960810336,0.00100481,99391.0,99390.0,0.78029392]
["bitfinex","BTCUSD",1736960810487,0.00100481,99391.0,99390.0,1.97869225]
["bitfinex","BTCUSD",1736960811339,0.00100481,99391.0,99390.0,0.47869225]
["bitfinex","BTCUSD",1736960811540,0.00100481,99391.0,99390.0,0.48061946]
["bitfinex","BTCUSD",1736960811751,0.00100481,99391.0,99390.0,1.98061946]
["bitfinex","BTCUSD",1736960811986,0.00100481,99391.0,99390.0,2.08484638]
["bitfinex","BTCUSD",1736960812531,0.00100481,99391.0,99390.0,2.09284638]
["bitfinex","BTCUSD",1736960812934,0.00100481,99391.0,99390.0,2.08784638]
["bitfinex","BTCUSD",1736960813147,0.00100481,99391.0,99390.0,2.09684638]
["bitfinex","BTCUSD",1736960814124,0.00100481,99391.0,99390.0,2.09384638]
["bitfinex","BTCUSD",1736960814325,0.00100481,99391.0,99390.0,0.59784638]
["bitfinex","BTCUSD",1736960815007,0.00100481,99391.0,99390.0,2.09784638]
["bitfinex","BTCUSD",1736960818284,0.00100481,99391.0,99390.0,1.99361946]
["bitfinex","BTCUSD",1736960819271,0.00100481,99391.0,99390.0,1.99747244]
["bitfinex","BTCUSD",1736960819494,0.00100481,99391.0,99390.0,1.98847244]
["bitfinex","BTCUSD",1736960819913,0.00100481,99391.0,99390.0,1.99547244]
["bitfinex","BTCUSD",1736960820124,0.00100481,99391.0,99390.0,1.99147244]
["bitfinex","BTCUSD",1736960820536,0.00100481,99391.0,99390.0,1.99347244]
["bitfinex","BTCUSD",1736960821421,0.00100481,99391.0,99390.0,1.99147244]
["bitfinex","BTCUSD",1736960821846,0.00100481,99391.0,99390.0,2.09869936]
["bitfinex","BTCUSD",1736960822073,0.00100481,99391.0,99390.0,1.99447244]
["bitfinex","BTCUSD",1736960822285,0.00073819,99391.0,99390.0,1.99447244]
["bitfinex","BTCUSD",1736960822503,0.00073819,99391.0,99390.0,2.09869936]
["bitfinex","BTCUSD",1736960822716,0.00073819,99391.0,99390.0,2.22849936]
["bitfinex","BTCUSD",1736960824563,0.00073819,99391.0,99390.0,2.22549936]
["bitfinex","BTCUSD",1736960824721,0.00073819,99391.0,99390.0,2.21849936]
["bitfinex","BTCUSD",1736960824925,0.00273819,99391.0,99390.0,2.22049936]
["bitfinex","BTCUSD",1736960826374,0.00273819,99391.0,99390.0,2.21949936]
["bitfinex","BTCUSD",1736960826786,0.00273819,99391.0,99390.0,2.22049936]
["bitfinex","BTCUSD",1736960827690,0.00273819,99391.0,99390.0,2.24046758]
["bitfinex","BTCUSD",1736960827830,0.00273819,99391.0,99390.0,2.23946758]
["bitfinex","BTCUSD",1736960828408,0.00073819,99391.0,99390.0,2.24446758]
["bitfinex","BTCUSD",1736960828599,0.00073819,99391.0,99390.0,2.25346758]
["bitfinex","BTCUSD",1736960828807,0.00073819,99391.0,99390.0,2.24446758]
["bitfinex","BTCUSD",1736960829104,0.00173819,99391.0,99390.0,2.24546758]
["bitfinex","BTCUSD",1736960829522,0.00073819,99391.0,99390.0,2.24446758]
["bitfinex","BTCUSD",1736960829745,0.00173819,99391.0,99390.0,2.23946758]
["bitfinex","BTCUSD",1736960829949,0.00973819,99391.0,99390.0,2.24046758]
["bitfinex","BTCUSD",1736960830613,0.00973819,99391.0,99390.0,2.10966758]
["bitfinex","BTCUSD",1736960830614,0.00173819,99391.0,99390.0,2.10966758]
["bitfinex","BTCUSD",1736960830843,0.00973819,99391.0,99390.0,2.11066758]
["bitfinex","BTCUSD",1736960831051,0.00873819,99391.0,99390.0,2.08969936]
["bitfinex","BTCUSD",1736960831859,0.01773819,99391.0,99390.0,2.09069936]
["bitfinex","BTCUSD",1736960832060,0.01773819,99391.0,99390.0,2.08969936]
["bitfinex","BTCUSD",1736960832501,0.01873819,99391.0,99390.0,2.09869936]
["bitfinex","BTCUSD",1736960832686,0.01073819,99391.0,99390.0,2.09769936]
["bitfinex","BTCUSD",1736960832898,0.01073819,99391.0,99390.0,1.99347244]
["bitfinex","BTCUSD",1736960833114,0.01373819,99391.0,99390.0,1.99347244]
["bitfinex","BTCUSD",1736960833609,0.01073819,99391.0,99390.0,1.99347244]
["bitfinex","BTCUSD",1736960833817,0.01173819,99391.0,99390.0,2.00147244]
["bitfinex","BTCUSD",1736960834030,0.03473819,99391.0,99390.0,2.00147244]
["bitfinex","BTCUSD",1736960834237,0.03373819,99391.0,99390.0,1.99347244]
["bitfinex","BTCUSD",1736960834446,0.04175213,99391.0,99390.0,1.99347244]
["bitfinex","BTCUSD",1736960834665,0.03175213,99391.0,99390.0,1.98847244]
["bitfinex","BTCUSD",1736960834875,0.03175213,99391.0,99390.0,1.99747244]
["bitfinex","BTCUSD",1736960834876,0.03275213,99391.0,99390.0,1.99747244]
["bitfinex","BTCUSD",1736960835314,0.03175213,99391.0,99390.0,0.48847244]
["bitfinex","BTCUSD",1736960835527,0.26295213,99391.0,99390.0,0.49826605]
["bitfinex","BTCUSD",1736960836223,0.31125213,99391.0,99390.0,0.49026605]
["bitfinex","BTCUSD",1736960836429,0.31025213,99391.0,99390.0,0.48626605]
["bitfinex","BTCUSD",1736960836639,0.31025213,99391.0,99390.0,0.48826605]
["bitfinex","BTCUSD",1736960837044,0.31025213,99391.0,99390.0,0.48626605]
["bitfinex","BTCUSD",1736960837045,0.41447905,99391.0,99390.0,0.48626605]
["bitfinex","BTCUSD",1736960837280,0.40646511,99391.0,99390.0,0.48626605]
["bitfinex","BTCUSD",1736960837399,0.40646511,99391.0,99390.0,0.48726605]
["bitfinex","BTCUSD",1736960837598,0.40646511,99391.0,99390.0,0.48926605]
["bitfinex","BTCUSD",1736960837599,0.50646511,99391.0,99390.0,0.48926605]
["bitfinex","BTCUSD",1736960837811,0.50646511,99391.0,99390.0,0.48726605]
["bitfinex","BTCUSD",1736960838224,0.50746511,99391.0,99390.0,0.48726605]
["bitfinex","BTCUSD",1736960838447,0.50646511,99391.0,99390.0,0.48726605]
["bitfinex","BTCUSD",1736960838680,0.51817394,99391.0,99390.0,0.48726605]
["bitfinex","BTCUSD",1736960839285,0.52217394,99391.0,99390.0,0.45169991]
["bitfinex","BTCUSD",1736960839484,0.52217394,99391.0,99390.0,0.45069991]
["bitfinex","BTCUSD",1736960839932,0.52317394,99391.0,99390.0,0.45069991]
["bitfinex","BTCUSD",1736960840381,0.52217394,99391.0,99390.0,0.45069991]
["bitfinex","BTCUSD",1736960840707,0.52945394,99391.0,99390.0,0.45069991]
["bitfinex","BTCUSD",1736960843199,0.52317394,99391.0,99390.0,0.45069991]
["bitfinex","BTCUSD",1736960843408,0.52945394,99391.0,99390.0,0.45069991]
["bitfinex","BTCUSD",1736960843605,0.52945394,99391.0,99390.0,0.41445991]
["bitfinex","BTCUSD",1736960843860,1.04002894,99391.0,99390.0,0.41445991]
["bitfinex","BTCUSD",1736960844426,1.04002894,99391.0,99390.0,0.32831427]
["bitfinex","BTCUSD",1736960844705,1.04002894,99391.0,99390.0,0.0777667]
["bitfinex","BTCUSD",1736960844911,1.04002894,99391.0,99365.0,0.0025]
["bitfinex","BTCUSD",1736960844912,0.351276,99366.0,99365.0,0.0025]
["bitfinex","BTCUSD",1736960845089,0.47850292,99366.0,99365.0,0.30442]
["bitfinex","BTCUSD",1736960845244,0.47850292,99366.0,99365.0,0.31116446]
["bitfinex","BTCUSD",1736960846670,0.47850292,99366.0,99365.0,0.31416446]
["bitfinex","BTCUSD",1736960847341,0.47950292,99366.0,99365.0,0.31716446]
["bitfinex","BTCUSD",1736960847549,0.47850292,99366.0,99365.0,0.31216446]
["bitfinex","BTCUSD",1736960847754,0.47850292,99366.0,99365.0,0.31316446]
["bitfinex","BTCUSD",1736960847952,0.49467445,99366.0,99365.0,0.31316446]
["bitfinex","BTCUSD",1736960848155,0.49467445,99366.0,99365.0,0.31496017]
["bitfinex","BTCUSD",1736960850290,0.49467445,99366.0,99365.0,0.31396017]
["bitfinex","BTCUSD",1736960850780,0.49467445,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960850903,0.49667445,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960852466,0.49039445,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960852619,0.39244753,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960852834,0.36316753,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960853048,0.49039445,99366.0,99365.0,1.81296017]
["bitfinex","BTCUSD",1736960853418,0.49667445,99366.0,99365.0,1.81296017]
["bitfinex","BTCUSD",1736960853844,0.49467445,99366.0,99365.0,1.81296017]
["bitfinex","BTCUSD",1736960854216,0.39044753,99366.0,99365.0,0.31396017]
["bitfinex","BTCUSD",1736960854430,0.39044753,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960854578,0.39244753,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960854790,0.49667445,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960854991,1.28429545,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960855220,1.37203945,99366.0,99365.0,0.31296017]
["bitfinex","BTCUSD",1736960855422,1.22626645,99366.0,99365.0,0.30621571]
["bitfinex","BTCUSD",1736960855723,1.20342945,99366.0,99365.0,0.30321571]
["bitfinex","BTCUSD",1736960856087,1.20342945,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960856517,1.11340345,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960856768,1.11040345,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960857005,0.69667445,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960857216,0.80292645,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960857385,0.80292645,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960857917,0.80192645,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960858119,0.80492645,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960858321,0.69867445,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960859172,1.22423345,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960859401,0.69867445,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960859599,0.69867445,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960859713,1.05163345,99366.0,99365.0,0.27004928]
["bitfinex","BTCUSD",1736960859926,0.88225745,99366.0,99365.0,0.26267825]
["bitfinex","BTCUSD",1736960860328,0.69867445,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960860731,0.59867445,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960860934,0.69867445,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960862100,0.92591645,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960862343,0.88571645,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960862951,0.69867445,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960863160,0.49239445,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960863363,0.37144753,99366.0,99365.0,0.27004291]
["bitfinex","BTCUSD",1736960863693,0.65397445,99366.0,99365.0,0.20349091]
["bitfinex","BTCUSD",1736960863892,0.75397445,99366.0,99365.0,0.17606291]
["bitfinex","BTCUSD",1736960864091,0.77597445,99366.0,99365.0,0.16869825]
["bitfinex","BTCUSD",1736960864331,1.50829445,99366.0,99365.0,0.16869825]
["bitfinex","BTCUSD",1736960864541,1.50929445,99366.0,99365.0,0.16869825]
["bitfinex","BTCUSD",1736960864752,1.50929445,99366.0,99365.0,0.16969825]
["bitfinex","BTCUSD",1736960864963,1.50829445,99366.0,99365.0,0.16969825]
["bitfinex","BTCUSD",1736960865389,0.77297445,99366.0,99365.0,0.06657025]
["bitfinex","BTCUSD",1736960866021,1.54116345,99366.0,99365.0,0.06557025]
["bitfinex","BTCUSD",1736960866238,1.54516345,99366.0,99365.0,0.06557025]
["bitfinex","BTCUSD",1736960867082,1.54116345,99366.0,99365.0,0.06557025]
["bitfinex","BTCUSD",1736960867289,1.54616345,99366.0,99365.0,0.06557025]
["bitfinex","BTCUSD",1736960867925,1.54616345,99366.0,99365.0,0.0308]
["bitfinex","BTCUSD",1736960869759,1.25990945,99366.0,99365.0,0.0308]
["bitfinex","BTCUSD",1736960869984,0.89233445,99366.0,99365.0,0.0308]
["bitfinex","BTCUSD",1736960871790,0.89318975,99366.0,99365.0,0.0308]
["bitfinex","BTCUSD",1736960872752,0.351304,99352.0,99339.0,1.5]
["bitfinex","BTCUSD",1736960872957,0.374304,99352.0,99339.0,1.5]
["bitfinex","BTCUSD",1736960873303,0.374304,99352.0,99351.0,0.30375445]
["bitfinex","BTCUSD",1736960873710,0.374304,99352.0,99351.0,0.31132867]
["bitfinex","BTCUSD",1736960873914,0.374304,99352.0,99351.0,0.31282778]
["bitfinex","BTCUSD",1736960874270,0.380584,99352.0,99351.0,0.31382778]
["bitfinex","BTCUSD",1736960875182,0.380584,99352.0,99351.0,0.31282778]
["bitfinex","BTCUSD",1736960878029,0.3908442,99352.0,99351.0,0.31282778]
["bitfinex","BTCUSD",1736960878940,0.3908442,99352.0,99351.0,0.31182778]
["bitfinex","BTCUSD",1736960879419,0.3918442,99352.0,99351.0,0.31182778]
["bitfinex","BTCUSD",1736960880698,0.49607112,99352.0,99351.0,0.31182778]
["bitfinex","BTCUSD",1736960884260,0.3918442,99352.0,99351.0,0.31182778]
["bitfinex","BTCUSD",1736960884553,0.3918442,99352.0,99351.0,0.38902778]
["bitfinex","BTCUSD",1736960884554,0.3855642,99352.0,99351.0,0.38902778]
["bitfinex","BTCUSD",1736960884758,0.3855642,99352.0,99351.0,0.43602778]
["bitfinex","BTCUSD",1736960884965,0.3855642,99352.0,99351.0,0.35882778]
["bitfinex","BTCUSD",1736960885170,0.48979112,99352.0,99351.0,0.35882778]
["bitfinex","BTCUSD",1736960885382,0.48879112,99352.0,99351.0,0.35882778]
["bitfinex","BTCUSD",1736960885604,0.48879112,99352.0,99351.0,0.36082778]
["bitfinex","BTCUSD",1736960886005,0.48879112,99352.0,99351.0,0.35882778]
["bitfinex","BTCUSD",1736960886213,0.48979112,99352.0,99351.0,0.34468574]
["bitfinex","BTCUSD",1736960886438,0.48979112,99352.0,99351.0,0.29768574]
["bitfinex","BTCUSD",1736960886651,0.48879112,99352.0,99351.0,0.29768574]
["bitfinex","BTCUSD",1736960886885,0.48979112,99352.0,99351.0,0.29488574]
["bitfinex","BTCUSD",1736960887304,0.201349,99330.0,99329.0,0.02160977]
["bitfinex","BTCUSD",1736960887515,0.47857592,99330.0,99329.0,0.01080091]
["bitfinex","BTCUSD",1736960887723,0.81606092,99330.0,99329.0,0.01080091]
["bitfinex","BTCUSD",1736960888151,0.81606092,99330.0,99317.0,0.00179508]
["bitfinex","BTCUSD",1736960888152,0.1,99325.0,99317.0,0.00179508]
["bitfinex","BTCUSD",1736960888362,1.32368466,99324.0,99323.0,0.30215879]
["bitfinex","BTCUSD",1736960888565,1.57012572,99324.0,99323.0,0.30215879]
["bitfinex","BTCUSD",1736960888871,1.57012572,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960889099,1.22361692,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960889307,1.26995572,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960889526,1.246759,99324.0,99323.0,0.1260464]
["bitfinex","BTCUSD",1736960889734,1.253759,99324.0,99323.0,0.1270464]
["bitfinex","BTCUSD",1736960889944,1.23061692,99324.0,99323.0,0.1270464]
["bitfinex","BTCUSD",1736960890152,1.22361692,99324.0,99323.0,0.1260464]
["bitfinex","BTCUSD",1736960890503,1.396759,99324.0,99323.0,0.1260464]
["bitfinex","BTCUSD",1736960890883,1.39681364,99324.0,99323.0,0.1260464]
["bitfinex","BTCUSD",1736960891090,1.33157572,99324.0,99323.0,0.1260464]
["bitfinex","BTCUSD",1736960891299,1.06173692,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960891505,0.45558792,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960891720,0.46786792,99324.0,99323.0,0.1720464]
["bitfinex","BTCUSD",1736960891933,0.46986792,99324.0,99323.0,1.6720464]
["bitfinex","BTCUSD",1736960892140,0.49286792,99324.0,99323.0,1.6720464]
["bitfinex","BTCUSD",1736960892349,0.48486792,99324.0,99323.0,1.63068827]
["bitfinex","BTCUSD",1736960892558,0.58586792,99324.0,99323.0,0.13068827]
["bitfinex","BTCUSD",1736960892761,0.58986792,99324.0,99323.0,0.13068827]
["bitfinex","BTCUSD",1736960892985,0.58486792,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960893400,0.48586792,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960893548,0.58586792,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960895001,0.58486792,99324.0,99323.0,0.1240464]
["bitfinex","BTCUSD",1736960895202,0.58586792,99324.0,99323.0,0.12584253]
["bitfinex","BTCUSD",1736960895441,0.48986792,99324.0,99323.0,0.12584253]
["bitfinex","BTCUSD",1736960895959,0.49386792,99324.0,99323.0,0.12584253]
["bitfinex","BTCUSD",1736960896929,0.49386792,99324.0,99323.0,1.62584253]
["bitfinex","BTCUSD",1736960897145,0.49386792,99324.0,99323.0,0.12584253]
["bitfinex","BTCUSD",1736960897350,0.48758792,99324.0,99323.0,0.12584253]
["bitfinex","BTCUSD",1736960897554,0.49386792,99324.0,99323.0,0.12584253]
["bitfinex","BTCUSD",1736960900725,0.69386792,99324.0,99323.0,0.02742]
["bitfinex","BTCUSD",1736960900901,0.77556792,99324.0,99323.0,0.00496431]
["bitfinex","BTCUSD",1736960901055,2.83276492,99324.0,99323.0,0.00496431]
["bitfinex","BTCUSD",1736960901262,2.75103692,99324.0,99323.0,0.00496431]
["bitfinex","BTCUSD",1736960901666,0.474413,99298.0,99297.0,0.0473]
["bitfinex","BTCUSD",1736960901870,0.48491992,99298.0,99297.0,0.34942]
["bitfinex","BTCUSD",1736960902208,0.48491992,99298.0,99297.0,0.35636502]
["bitfinex","BTCUSD",1736960903158,0.48691992,99298.0,99297.0,0.35650065]
["bitfinex","BTCUSD",1736960903916,0.48691992,99298.0,99297.0,0.31020065]
["bitfinex","BTCUSD",1736960904342,0.48691992,99298.0,99297.0,0.29095028]
["bitfinex","BTCUSD",1736960904556,0.68691992,99298.0,99297.0,0.28244164]
["bitfinex","BTCUSD",1736960904759,1.00639192,99298.0,99297.0,0.25036029]
["bitfinex","BTCUSD",1736960904980,1.00639192,99298.0,99297.0,0.21798364]
["bitfinex","BTCUSD",1736960905430,0.92509183,99298.0,99297.0,0.21798364]
["bitfinex","BTCUSD",1736960905978,0.92509183,99298.0,99297.0,0.01693764]
["bitfinex","BTCUSD",1736960906793,0.35,99291.0,99290.0,0.00500001]
["bitfinex","BTCUSD",1736960906995,0.15,99278.0,99273.0,0.0473]
["bitfinex","BTCUSD",1736960907190,0.023,99275.0,99273.0,0.3486397]
["bitfinex","BTCUSD",1736960907401,0.374462,99274.0,99273.0,0.3486397]
["bitfinex","BTCUSD",1736960908282,0.380742,99274.0,99273.0,0.3486397]
["bitfinex","BTCUSD",1736960908439,0.374462,99274.0,99273.0,0.3486397]
["bitfinex","BTCUSD",1736960908780,0.173,99274.0,99273.0,0.3486397]
["bitfinex","BTCUSD",1736960908986,0.173,99274.0,99273.0,0.3496397]
["bitfinex","BTCUSD",1736960909195,0.173,99274.0,99273.0,0.3486397]
["bitfinex","BTCUSD",1736960909396,0.1829745,99274.0,99273.0,1.9315397]
["bitfinex","BTCUSD",1736960909663,0.1599745,99274.0,99273.0,1.9345397]
["bitfinex","BTCUSD",1736960909862,0.1599745,99274.0,99273.0,1.9325397]
["bitfinex","BTCUSD",1736960910242,0.1599745,99274.0,99273.0,1.9315397]
["bitfinex","BTCUSD",1736960910651,0.1599745,99274.0,99273.0,1.9345397]
["bitfinex","BTCUSD",1736960911386,0.1609745,99274.0,99273.0,1.9395397]
["bitfinex","BTCUSD",1736960911586,0.1839745,99274.0,99273.0,1.9395397]
["bitfinex","BTCUSD",1736960912146,0.1839745,99274.0,99273.0,0.4395397]
["bitfinex","BTCUSD",1736960912349,0.28820142,99274.0,99273.0,0.4395397]
["bitfinex","BTCUSD",1736960912965,0.1839745,99274.0,99273.0,0.4395397]
["bitfinex","BTCUSD",1736960914836,0.39794065,99274.0,99273.0,0.3103397]
["bitfinex","BTCUSD",1736960915051,0.49668142,99274.0,99273.0,0.20771437]
["bitfinex","BTCUSD",1736960915263,0.59668142,99274.0,99273.0,0.06156179]
["bitfinex","BTCUSD",1736960915475,0.59668142,99274.0,99273.0,0.02126979]
["bitfinex","BTCUSD",1736960915706,0.574476,99267.0,99251.0,0.00179445]
["bitfinex","BTCUSD",1736960915954,1.87043892,99267.0,99266.0,0.00194559]
["bitfinex","BTCUSD",1736960916162,1.84513392,99267.0,99266.0,0.00194559]
["bitfinex","BTCUSD",1736960916527,1.56122892,99267.0,99266.0,0.00194559]
["bitfinex","BTCUSD",1736960916760,0.67870292,99267.0,99266.0,0.00184559]
["bitfinex","BTCUSD",1736960916945,1.20778092,99267.0,99266.0,0.00184559]
["bitfinex","BTCUSD",1736960919836,1.21178092,99267.0,99266.0,0.30406559]
["bitfinex","BTCUSD",1736960920252,1.11178092,99267.0,99266.0,0.30406559]
["bitfinex","BTCUSD",1736960920459,0.46598292,99267.0,99266.0,0.29411559]
["bitfinex","BTCUSD",1736960920897,0.46598292,99267.0,99266.0,0.30140565]
["bitfinex","BTCUSD",1736960921099,0.48898292,99267.0,99266.0,0.30140565]
["bitfinex","BTCUSD",1736960921295,0.48598292,99267.0,99266.0,0.30140565]
["bitfinex","BTCUSD",1736960921697,0.48698292,99267.0,99266.0,0.30140565]
["bitfinex","BTCUSD",1736960921925,0.48598292,99267.0,99266.0,0.30140565]
["bitfinex","BTCUSD",1736960926997,0.001,99267.0,99266.0,0.37930565]
["bitfinex","BTCUSD",1736960927220,0.001,99267.0,99266.0,0.45461092]
["bitfinex","BTCUSD",1736960927826,0.001,99267.0,99266.0,2.35346461]
["bitfinex","BTCUSD",1736960928436,0.003,99267.0,99266.0,1.95461092]
["bitfinex","BTCUSD",1736960928914,0.002,99267.0,99266.0,1.95461092]
["bitfinex","BTCUSD",1736960929080,0.023,99268.0,99266.0,1.95761092]
["bitfinex","BTCUSD",1736960929282,0.023,99268.0,99267.0,0.02990527]
["bitfinex","BTCUSD",1736960929498,0.023,99268.0,99267.0,0.34022527]
["bitfinex","BTCUSD",1736960929669,0.023,99268.0,99267.0,0.34818573]
["bitfinex","BTCUSD",1736960930085,0.0108306,99274.0,99267.0,0.34818573]
["bitfinex","BTCUSD",1736960930086,0.0008561,99274.0,99268.0,0.131]
["bitfinex","BTCUSD",1736960930295,0.0008561,99274.0,99269.0,0.02990527]
["bitfinex","BTCUSD",1736960930493,0.201413,99298.0,99270.0,0.30569592]
["bitfinex","BTCUSD",1736960930697,0.201413,99298.0,99286.0,1.5]
["bitfinex","BTCUSD",1736960930938,0.173,99297.0,99287.0,0.1389315]
["bitfinex","BTCUSD",1736960931144,0.173,99297.0,99287.0,0.4491915]
["bitfinex","BTCUSD",1736960931343,0.201413,99298.0,99287.0,0.4491915]
["bitfinex","BTCUSD",1736960931544,0.01035299,99300.0,99288.0,1.5]
["bitfinex","BTCUSD",1736960931746,0.01035299,99300.0,99289.0,0.0829]
["bitfinex","BTCUSD",1736960931990,0.201391,99310.0,99291.0,0.0829]
["bitfinex","BTCUSD",1736960932207,0.201391,99310.0,99291.0,0.39315]
["bitfinex","BTCUSD",1736960932208,0.01003278,99304.0,99291.0,0.39315]
["bitfinex","BTCUSD",1736960932444,0.173,99314.0,99303.0,1.5]
["bitfinex","BTCUSD",1736960932607,0.01027824,99310.0,99303.0,1.81021]
["bitfinex","BTCUSD",1736960932753,0.15,99312.0,99304.0,0.0080773]
["bitfinex","BTCUSD",1736960932973,0.201377,99317.0,99305.0,0.131]
["bitfinex","BTCUSD",1736960933198,0.01017824,99317.0,99305.0,0.4412]
["bitfinex","BTCUSD",1736960933400,0.201345,99332.0,99308.0,0.0829]
["bitfinex","BTCUSD",1736960933602,0.31828535,99340.0,99309.0,0.0481]
["bitfinex","BTCUSD",1736960933799,0.00100522,99324.0,99311.0,0.131]
["bitfinex","BTCUSD",1736960934009,0.00100522,99324.0,99311.0,0.44119]
["bitfinex","BTCUSD",1736960934207,0.00100522,99324.0,99313.0,0.0829]
["bitfinex","BTCUSD",1736960934410,0.00100522,99324.0,99314.0,0.0481]
["bitfinex","BTCUSD",1736960934611,0.00100522,99324.0,99316.0,0.0481]
["bitfinex","BTCUSD",1736960934832,0.00100522,99324.0,99318.0,0.0829]
["bitfinex","BTCUSD",1736960935031,0.00100522,99324.0,99318.0,0.49728692]
["bitfinex","BTCUSD",1736960935242,0.00100522,99324.0,99319.0,0.00784605]
["bitfinex","BTCUSD",1736960935444,0.00100522,99324.0,99319.0,0.31800605]
["bitfinex","BTCUSD",1736960935820,0.00200522,99324.0,99319.0,0.31800605]
["bitfinex","BTCUSD",1736960936226,0.00200522,99324.0,99323.0,1.5]
["bitfinex","BTCUSD",1736960936450,0.00300522,99324.0,99323.0,1.81015]
["bitfinex","BTCUSD",1736960936655,0.00200522,99324.0,99323.0,1.81799001]
["bitfinex","BTCUSD",1736960938293,0.0361444,99324.0,99323.0,0.31799001]
["bitfinex","BTCUSD",1736960938714,0.02600522,99324.0,99323.0,0.31799001]
["bitfinex","BTCUSD",1736960939144,0.02600522,99324.0,99323.0,0.31999001]
["bitfinex","BTCUSD",1736960939554,0.02700522,99324.0,99323.0,0.32399001]
["bitfinex","BTCUSD",1736960939917,0.02700522,99324.0,99323.0,0.32499001]
["bitfinex","BTCUSD",1736960940506,0.00100522,99324.0,99323.0,0.31899001]
["bitfinex","BTCUSD",1736960940711,0.00100522,99324.0,99323.0,0.44999001]
["bitfinex","BTCUSD",1736960940919,0.00100522,99324.0,99323.0,1.94999001]
["bitfinex","BTCUSD",1736960941120,0.00100522,99324.0,99323.0,1.94899001]
["bitfinex","BTCUSD",1736960942342,0.00100522,99324.0,99323.0,0.44899001]
["bitfinex","BTCUSD",1736960942768,0.00200522,99324.0,99323.0,0.45699001]
["bitfinex","BTCUSD",1736960943140,0.00100522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960943570,0.00200522,99324.0,99323.0,0.45699001]
["bitfinex","BTCUSD",1736960944113,0.00200522,99324.0,99323.0,0.45399001]
["bitfinex","BTCUSD",1736960944666,0.00100522,99324.0,99323.0,0.44899001]
["bitfinex","BTCUSD",1736960944859,0.00100522,99324.0,99323.0,0.44999001]
["bitfinex","BTCUSD",1736960945059,0.00100522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960945288,0.00100522,99324.0,99323.0,0.44999001]
["bitfinex","BTCUSD",1736960945504,0.00100522,99324.0,99323.0,0.44899001]
["bitfinex","BTCUSD",1736960945676,0.00100522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960945895,0.00100522,99324.0,99323.0,0.44999001]
["bitfinex","BTCUSD",1736960946306,0.00100522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960946513,0.00100522,99324.0,99323.0,0.44999001]
["bitfinex","BTCUSD",1736960946681,0.00728522,99324.0,99323.0,0.44999001]
["bitfinex","BTCUSD",1736960947162,0.00100522,99324.0,99323.0,0.45099001]
["bitfinex","BTCUSD",1736960947479,0.00728522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960947696,0.00100522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960948010,0.00728522,99324.0,99323.0,0.45099001]
["bitfinex","BTCUSD",1736960948238,0.03028522,99324.0,99323.0,0.45199001]
["bitfinex","BTCUSD",1736960948450,0.03028522,99324.0,99323.0,0.36909001]
["bitfinex","BTCUSD",1736960949084,0.28451214,99324.0,99323.0,0.32099001]
["bitfinex","BTCUSD",1736960949910,0.28451214,99324.0,99323.0,0.31238235]
["bitfinex","BTCUSD",1736960950649,0.18028522,99324.0,99323.0,0.31138235]
["bitfinex","BTCUSD",1736960950981,0.18228522,99324.0,99323.0,0.31138235]
["bitfinex","BTCUSD",1736960951570,0.18028522,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960951773,0.18428522,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960951983,0.18428522,99324.0,99323.0,0.31038235]
["bitfinex","BTCUSD",1736960952418,0.18028522,99324.0,99323.0,0.31038235]
["bitfinex","BTCUSD",1736960952554,0.18028522,99324.0,99323.0,0.31238235]
["bitfinex","BTCUSD",1736960953305,0.28577074,99324.0,99323.0,0.31238235]
["bitfinex","BTCUSD",1736960953526,0.28451214,99324.0,99323.0,0.31238235]
["bitfinex","BTCUSD",1736960954180,0.18028522,99324.0,99323.0,0.31138235]
["bitfinex","BTCUSD",1736960954408,0.18028522,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960955442,0.18128522,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960955814,0.28551214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960956219,0.28451214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960956436,0.28451214,99324.0,99323.0,0.31038235]
["bitfinex","BTCUSD",1736960957934,0.28451214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960958182,0.28551214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960960238,0.27923214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960960449,0.28551214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960960651,0.18128522,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960961287,0.17500522,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960961490,0.18128522,99324.0,99323.0,0.39258235]
["bitfinex","BTCUSD",1736960962121,0.18128522,99324.0,99323.0,1.89258235]
["bitfinex","BTCUSD",1736960962541,0.18128522,99324.0,99323.0,1.93768235]
["bitfinex","BTCUSD",1736960962749,0.17500522,99324.0,99323.0,1.93768235]
["bitfinex","BTCUSD",1736960963306,0.17400522,99324.0,99323.0,1.93768235]
["bitfinex","BTCUSD",1736960964858,0.17400522,99324.0,99323.0,1.93868235]
["bitfinex","BTCUSD",1736960965083,0.17400522,99324.0,99323.0,0.43868235]
["bitfinex","BTCUSD",1736960965423,0.17400522,99324.0,99323.0,1.93868235]
["bitfinex","BTCUSD",1736960966936,0.17400522,99324.0,99323.0,0.35548235]
["bitfinex","BTCUSD",1736960967186,0.27823214,99324.0,99323.0,0.31038235]
["bitfinex","BTCUSD",1736960969156,0.27823214,99324.0,99323.0,0.30938235]
["bitfinex","BTCUSD",1736960969361,0.27823214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960969587,0.28123214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960969762,0.27823214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960970205,0.28023214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960970610,0.28123214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960971011,0.28023214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960971448,0.28123214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960975689,0.38123214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960977430,0.28123214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960977585,0.41266156,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960977783,0.73306156,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960978809,0.63306156,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960979017,0.60163214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960981464,0.60791214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960982949,0.57863214,99324.0,99323.0,0.31117911]
["bitfinex","BTCUSD",1736960983173,0.48068522,99324.0,99323.0,0.38917911]
["bitfinex","BTCUSD",1736960983350,0.47440522,99324.0,99323.0,0.38917911]
["bitfinex","BTCUSD",1736960983556,0.48068522,99324.0,99323.0,0.38917911]
["bitfinex","BTCUSD",1736960985950,0.47868522,99324.0,99323.0,0.38917911]
["bitfinex","BTCUSD",1736960986363,0.32768522,99324.0,99323.0,0.38917911]
["bitfinex","BTCUSD",1736960987471,0.47140522,99324.0,99323.0,0.38917911]
["bitfinex","BTCUSD",1736960987684,0.47768522,99324.0,99323.0,0.43837911]
["bitfinex","BTCUSD",1736960988101,0.52904622,99324.0,99323.0,0.43837911]
["bitfinex","BTCUSD",1736960988532,0.67904622,99324.0,99323.0,0.4305391]
["bitfinex","BTCUSD",1736960988905,0.67904622,99324.0,99323.0,0.43886948]
["bitfinex","BTCUSD",1736960989521,0.47768522,99324.0,99323.0,0.43886948]
["bitfinex","BTCUSD",1736960989721,0.15100522,99324.0,99323.0,0.43886948]
["bitfinex","BTCUSD",1736960989924,0.00100522,99324.0,99323.0,0.43886948]
["bitfinex","BTCUSD",1736960990379,0.09010512,99335.0,99323.0,0.5430964]
["bitfinex","BTCUSD",1736960990591,0.00993029,99335.0,99327.0,0.1258]
["bitfinex","BTCUSD",1736960990792,0.09010512,99342.0,99330.0,0.1258]
["bitfinex","BTCUSD",1736960991140,0.09010512,99342.0,99332.0,0.0761]
["bitfinex","BTCUSD",1736960991343,0.09010512,99342.0,99332.0,0.39483]
["bitfinex","BTCUSD",1736960991498,0.11695535,99342.0,99333.0,1.50826696]
["bitfinex","BTCUSD",1736960991723,0.11695535,99342.0,99333.0,1.82699696]
["bitfinex","BTCUSD",1736960992320,0.12720174,99342.0,99333.0,1.82699696]
["bitfinex","BTCUSD",1736960993100,0.15,99341.0,99333.0,1.82699696]
["bitfinex","BTCUSD",1736960994509,0.15,99341.0,99333.0,1.82799696]
["bitfinex","BTCUSD",1736960994715,0.15,99341.0,99333.0,1.83099696]
["bitfinex","BTCUSD",1736960994937,0.00125827,99340.0,99333.0,0.33099696]
["bitfinex","BTCUSD",1736960995138,0.15,99341.0,99333.0,0.33099696]
["bitfinex","BTCUSD",1736960995345,0.12805734,99342.0,99333.0,0.33099696]
["bitfinex","BTCUSD",1736960995346,0.15,99339.0,99333.0,0.33099696]
["bitfinex","BTCUSD",1736960995977,0.201332,99338.0,99333.0,0.32699696]
["bitfinex","BTCUSD",1736960997081,0.201332,99338.0,99333.0,0.32799696]
["bitfinex","BTCUSD",1736960997485,0.201332,99338.0,99333.0,0.32699696]
["bitfinex","BTCUSD",1736960997658,0.15,99339.0,99333.0,0.32699696]
["bitfinex","BTCUSD",1736960998484,0.15,99339.0,99333.0,0.32899696]
["bitfinex","BTCUSD",1736960998748,0.01110199,99342.0,99333.0,0.32899696]
["bitfinex","BTCUSD",1736960998967,0.16110199,99342.0,99333.0,0.32699696]
["bitfinex","BTCUSD",1736960999352,0.201326,99341.0,99334.0,1.5]
["bitfinex","BTCUSD",1736960999559,0.16110199,99342.0,99334.0,1.81872]
["bitfinex","BTCUSD",1736960999706,0.16110199,99342.0,99335.0,0.00821189]
["bitfinex","BTCUSD",1736960999916,0.16110199,99342.0,99335.0,0.32693189]
["bitfinex","BTCUSD",1736961000477,0.01110199,99342.0,99337.0,0.0761]
["bitfinex","BTCUSD",1736961000860,0.01110199,99342.0,99338.0,0.00820825]
["bitfinex","BTCUSD",1736961001061,0.01110199,99342.0,99339.0,1.5]
["bitfinex","BTCUSD",1736961001242,0.01110199,99342.0,99339.0,1.82685554]
["bitfinex","BTCUSD",1736961003771,0.01110199,99342.0,99339.0,1.82785554]
["bitfinex","BTCUSD",1736961004375,0.01110199,99342.0,99339.0,0.32785554]
["bitfinex","BTCUSD",1736961004802,0.01110199,99342.0,99339.0,0.32985554]
["bitfinex","BTCUSD",1736961005546,0.15,99341.0,99339.0,0.32985554]
["bitfinex","BTCUSD",1736961005951,0.21242699,99342.0,99339.0,0.32985554]
["bitfinex","BTCUSD",1736961005952,0.351328,99340.0,99339.0,0.32985554]
["bitfinex","BTCUSD",1736961006597,0.351328,99340.0,99339.0,0.32885554]
["bitfinex","BTCUSD",1736961006809,0.351328,99340.0,99339.0,0.32985554]
["bitfinex","BTCUSD",1736961007441,0.15,99340.0,99339.0,0.32885554]
["bitfinex","BTCUSD",1736961007655,0.15,99340.0,99339.0,0.32685554]
["bitfinex","BTCUSD",1736961008098,0.15,99340.0,99339.0,0.32985554]
["bitfinex","BTCUSD",1736961008281,0.15,99340.0,99339.0,1.82685554]
["bitfinex","BTCUSD",1736961008486,0.15,99340.0,99339.0,1.82785554]
["bitfinex","BTCUSD",1736961008702,0.15,99340.0,99339.0,1.82885554]
["bitfinex","BTCUSD",1736961008912,0.15,99340.0,99339.0,1.82785554]
["bitfinex","BTCUSD",1736961009121,0.15,99340.0,99339.0,1.82985554]
["bitfinex","BTCUSD",1736961009464,0.15,99340.0,99339.0,1.83085554]
["bitfinex","BTCUSD",1736961009871,0.15,99340.0,99339.0,1.82985554]
["bitfinex","BTCUSD",1736961010300,0.15,99340.0,99339.0,1.83185554]
["bitfinex","BTCUSD",1736961010795,0.15,99340.0,99339.0,1.82885554]
["bitfinex","BTCUSD",1736961011059,0.151,99340.0,99339.0,1.83385554]
["bitfinex","BTCUSD",1736961011340,0.15,99340.0,99339.0,1.82885554]
["bitfinex","BTCUSD",1736961011884,0.01110199,99342.0,99339.0,1.87565554]
["bitfinex","BTCUSD",1736961012148,0.01110199,99342.0,99340.0,0.081]
["bitfinex","BTCUSD",1736961012657,0.01110199,99342.0,99341.0,0.13794029]
["bitfinex","BTCUSD",1736961012918,0.01110199,99342.0,99341.0,0.45664029]
["bitfinex","BTCUSD",1736961013202,0.01110199,99342.0,99341.0,1.95664029]
["bitfinex","BTCUSD",1736961014588,0.01210199,99342.0,99341.0,1.96264029]
["bitfinex","BTCUSD",1736961015202,0.01210199,99342.0,99341.0,1.96564029]
["bitfinex","BTCUSD",1736961015345,0.01110199,99342.0,99341.0,1.95964029]
["bitfinex","BTCUSD",1736961015555,0.01110199,99342.0,99341.0,1.95664029]
["bitfinex","BTCUSD",1736961015811,0.01110199,99342.0,99341.0,1.96264029]
["bitfinex","BTCUSD",1736961016197,0.01110199,99342.0,99341.0,1.94925986]
["bitfinex","BTCUSD",1736961016601,4e-05,99350.0,99345.0,0.0755]
["bitfinex","BTCUSD",1736961016919,4e-05,99350.0,99347.0,0.276813]
["bitfinex","BTCUSD",1736961017141,4e-05,99350.0,99349.0,0.27681]
["bitfinex","BTCUSD",1736961017324,4e-05,99350.0,99349.0,2.19971692]
["bitfinex","BTCUSD",1736961017666,4e-05,99350.0,99349.0,2.20778179]
["bitfinex","BTCUSD",1736961017887,0.00104,99350.0,99349.0,2.20778179]
["bitfinex","BTCUSD",1736961018069,4e-05,99350.0,99349.0,2.20778179]
["bitfinex","BTCUSD",1736961018297,4e-05,99350.0,99349.0,1.90224487]
["bitfinex","BTCUSD",1736961018492,0.00104,99350.0,99349.0,1.90624487]
["bitfinex","BTCUSD",1736961018699,0.00109023,99350.0,99349.0,1.90624487]
["bitfinex","BTCUSD",1736961019244,0.00109023,99350.0,99349.0,1.95604487]
["bitfinex","BTCUSD",1736961019854,0.00109023,99350.0,99349.0,1.95804487]
["bitfinex","BTCUSD",1736961020090,9.023e-05,99350.0,99349.0,1.95404487]
["bitfinex","BTCUSD",1736961020531,0.00109023,99350.0,99349.0,1.96204487]
["bitfinex","BTCUSD",1736961021432,0.00109023,99350.0,99349.0,1.96004487]
["bitfinex","BTCUSD",1736961021788,0.00109023,99350.0,99349.0,1.96304487]
["bitfinex","BTCUSD",1736961023779,0.01121977,99350.0,99349.0,1.96304487]
["bitfinex","BTCUSD",1736961026156,0.01121977,99350.0,99349.0,1.96004487]
["bitfinex","BTCUSD",1736961026361,0.01021977,99350.0,99349.0,1.95204487]
["bitfinex","BTCUSD",1736961026490,0.01121977,99350.0,99349.0,1.96204487]
["bitfinex","BTCUSD",1736961028211,0.01121977,99350.0,99349.0,0.46204487]
["bitfinex","BTCUSD",1736961028620,0.01121977,99350.0,99349.0,1.96204487]
["bitfinex","BTCUSD",1736961029045,0.01121977,99350.0,99349.0,1.95398]
["bitfinex","BTCUSD",1736961029290,0.01121977,99350.0,99349.0,1.96200175]
["bitfinex","BTCUSD",1736961029701,0.01891116,99350.0,99349.0,1.96200175]
["bitfinex","BTCUSD",1736961030329,0.01976606,99350.0,99349.0,1.96200175]
["bitfinex","BTCUSD",1736961030692,0.01976606,99350.0,99349.0,1.88650175]
["bitfinex","BTCUSD",1736961030907,0.01976606,99350.0,99349.0,1.83670175]
["bitfinex","BTCUSD",1736961031110,0.16976606,99350.0,99349.0,1.83670175]
["bitfinex","BTCUSD",1736961031830,0.16976606,99350.0,99349.0,1.82965571]
["bitfinex","BTCUSD",1736961032244,0.00963652,99350.0,99349.0,1.96235571]
["bitfinex","BTCUSD",1736961032605,0.00963652,99350.0,99349.0,1.96035571]
["bitfinex","BTCUSD",1736961033034,0.15094513,99350.0,99349.0,1.87215571]
["bitfinex","BTCUSD",1736961033235,0.16105482,99350.0,99349.0,1.82265571]
["bitfinex","BTCUSD",1736961033436,0.16205482,99350.0,99349.0,1.82765571]
["bitfinex","BTCUSD",1736961033634,0.16205482,99350.0,99349.0,1.82265571]
["bitfinex","BTCUSD",1736961034096,0.16205482,99350.0,99349.0,1.8260852]
["bitfinex","BTCUSD",1736961034325,0.27152174,99350.0,99349.0,0.3240852]
["bitfinex","BTCUSD",1736961034642,1.15011011,99350.0,99349.0,0.06191185]
["bitfinex","BTCUSD",1736961034847,1.15011011,99350.0,99349.0,0.06707393]
["bitfinex","BTCUSD",1736961035007,1.23429774,99350.0,99349.0,0.05650665]
["bitfinex","BTCUSD",1736961035360,1.23429774,99350.0,99349.0,0.05750665]
["bitfinex","BTCUSD",1736961035782,1.22805774,99350.0,99349.0,0.05750665]
["bitfinex","BTCUSD",1736961036025,0.37422174,99350.0,99349.0,0.05750665]
["bitfinex","BTCUSD",1736961036229,0.54902474,99350.0,99349.0,0.05450665]
["bitfinex","BTCUSD",1736961036608,0.48932474,99350.0,99349.0,0.05450665]
["bitfinex","BTCUSD",1736961036783,0.48932474,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961036989,0.58932474,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961037332,0.68932474,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961038500,0.69232474,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961040148,0.47798174,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961040358,0.27528174,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961040562,0.28152174,99350.0,99349.0,0.02262664]
["bitfinex","BTCUSD",1736961040918,0.27528174,99350.0,99349.0,1.52262664]
["bitfinex","BTCUSD",1736961041151,0.57363674,99350.0,99349.0,0.01277384]
["bitfinex","BTCUSD",1736961041347,0.023,99349.0,99341.0,0.00179529]
["bitfinex","BTCUSD",1736961041548,0.374324,99342.0,99341.0,0.00179529]
["bitfinex","BTCUSD",1736961041752,0.023,99341.0,99324.0,0.0017955]
["bitfinex","BTCUSD",1736961041952,0.2339107,99334.0,99324.0,0.0017955]
["bitfinex","BTCUSD",1736961042272,0.201359,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961042451,0.207599,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961043962,0.207599,99325.0,99324.0,0.3068255]
["bitfinex","BTCUSD",1736961044635,0.21587316,99325.0,99324.0,0.3068255]
["bitfinex","BTCUSD",1736961044810,0.21587316,99325.0,99324.0,0.3078255]
["bitfinex","BTCUSD",1736961045818,0.21587316,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961046052,0.21587316,99325.0,99324.0,0.3048255]
["bitfinex","BTCUSD",1736961046962,0.21587316,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961047274,0.21787316,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961047464,0.21587316,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961047867,0.21787316,99325.0,99324.0,0.3038255]
["bitfinex","BTCUSD",1736961048452,0.01027416,99325.0,99324.0,1.8790255]
["bitfinex","BTCUSD",1736961048679,0.01127416,99325.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961049291,0.01027416,99325.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961049585,0.00827416,99325.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961049842,0.201355,99327.0,99324.0,1.9303255]
["bitfinex","BTCUSD",1736961050049,0.40271,99327.0,99324.0,1.9303255]
["bitfinex","BTCUSD",1736961050250,0.201355,99327.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961050480,0.00624,99329.0,99324.0,1.9283255]
["bitfinex","BTCUSD",1736961050617,0.00812104,99327.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961050827,0.00624,99329.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961051491,0.01430445,99329.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961052308,0.00806445,99329.0,99324.0,1.9283255]
["bitfinex","BTCUSD",1736961052747,0.15,99336.0,99324.0,1.9303255]
["bitfinex","BTCUSD",1736961052928,0.15,99336.0,99324.0,1.9293255]
["bitfinex","BTCUSD",1736961053474,0.15,99336.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961053965,0.15,99336.0,99324.0,1.9283255]
["bitfinex","BTCUSD",1736961054132,0.15,99336.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961054441,0.151,99336.0,99324.0,1.9273255]
["bitfinex","BTCUSD",1736961054597,0.15894966,99336.0,99325.0,0.00798345]
["bitfinex","BTCUSD",1736961054803,0.15894966,99336.0,99326.0,0.0774]
["bitfinex","BTCUSD",1736961055001,0.201338,99335.0,99326.0,0.37944]
["bitfinex","BTCUSD",1736961055247,0.000855,99329.0,99327.0,0.00798157]
["bitfinex","BTCUSD",1736961055554,0.47857992,99328.0,99327.0,0.18899688]
["bitfinex","BTCUSD",1736961056005,0.47857992,99328.0,99327.0,0.18540462]
["bitfinex","BTCUSD",1736961056226,1.42065192,99328.0,99327.0,0.18181236]
["bitfinex","BTCUSD",1736961056426,1.62065192,99328.0,99327.0,0.1741066]
["bitfinex","BTCUSD",1736961056834,1.62065192,99328.0,99327.0,0.1382466]
["bitfinex","BTCUSD",1736961057038,1.62065192,99328.0,99327.0,0.12795058]
["bitfinex","BTCUSD",1736961057228,1.55484092,99328.0,99327.0,0.12995058]
["bitfinex","BTCUSD",1736961057426,1.55475059,99328.0,99327.0,0.12795058]
["bitfinex","BTCUSD",1736961057631,1.55475059,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961057862,1.56175059,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961058073,0.68648959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961058257,1.37036259,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961058489,1.25530559,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961058808,1.25930559,99328.0,99327.0,0.12795058]
["bitfinex","BTCUSD",1736961059020,0.85806959,99328.0,99327.0,0.12795058]
["bitfinex","BTCUSD",1736961059223,0.86706959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961059428,0.96706959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961059751,0.86706959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961060157,0.96706959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961060968,0.86285459,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961061488,0.61182859,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961061693,0.47472959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961062523,0.47072959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961063088,0.47072959,99328.0,99327.0,0.12795058]
["bitfinex","BTCUSD",1736961063382,0.46172959,99328.0,99327.0,0.12795058]
["bitfinex","BTCUSD",1736961064033,0.46972959,99328.0,99327.0,0.12895058]
["bitfinex","BTCUSD",1736961064613,0.49272959,99328.0,99327.0,0.09601704]
["bitfinex","BTCUSD",1736961064817,0.99302759,99328.0,99327.0,0.09601704]
["bitfinex","BTCUSD",1736961065181,0.99302759,99328.0,99327.0,0.06009704]
["bitfinex","BTCUSD",1736961065781,0.99302759,99328.0,99327.0,0.02486704]
["bitfinex","BTCUSD",1736961065993,0.99302759,99328.0,99300.0,0.0774]
["bitfinex","BTCUSD",1736961065994,0.201405,99302.0,99300.0,0.0774]
["bitfinex","BTCUSD",1736961066326,0.00624,99301.0,99300.0,0.0774]
["bitfinex","BTCUSD",1736961066694,0.00749883,99301.0,99300.0,0.0774]
["bitfinex","BTCUSD",1736961066899,0.00624,99301.0,99300.0,0.0774]
["bitfinex","BTCUSD",1736961067105,0.00624,99301.0,99300.0,0.0814]
["bitfinex","BTCUSD",1736961067308,0.00628985,99301.0,99300.0,0.0814]
["bitfinex","BTCUSD",1736961067542,0.00628985,99301.0,99300.0,0.0774]
["bitfinex","BTCUSD",1736961067910,0.00628985,99301.0,99300.0,0.0794]
["bitfinex","BTCUSD",1736961068118,0.58091677,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1736961068319,0.201424,99293.0,99286.0,0.0487]
["bitfinex","BTCUSD",1736961068531,0.201436,99287.0,99282.0,0.0814]
["bitfinex","BTCUSD",1736961068734,0.10422692,99286.0,99282.0,0.0814]
["bitfinex","BTCUSD",1736961069168,0.201458,99277.0,99275.0,0.0487]
["bitfinex","BTCUSD",1736961069582,0.201458,99277.0,99276.0,0.00924003]
["bitfinex","BTCUSD",1736961069788,0.201444,99283.0,99276.0,0.00924003]
["bitfinex","BTCUSD",1736961069991,0.3204,99285.0,99276.0,0.00924003]
["bitfinex","BTCUSD",1736961070209,0.3204,99285.0,99276.0,0.30217]
["bitfinex","BTCUSD",1736961070547,0.3204,99285.0,99277.0,0.00923847]
["bitfinex","BTCUSD",1736961070756,0.201454,99278.0,99277.0,0.00923847]
["bitfinex","BTCUSD",1736961070957,0.201454,99278.0,99277.0,0.31141847]
["bitfinex","BTCUSD",1736961072401,0.201446,99282.0,99277.0,0.31141847]
["bitfinex","BTCUSD",1736961072402,0.32958134,99285.0,99277.0,0.31241847]
["bitfinex","BTCUSD",1736961072598,0.32858134,99285.0,99277.0,0.31241847]
["bitfinex","BTCUSD",1736961072955,0.32858134,99285.0,99278.0,1.5]
["bitfinex","BTCUSD",1736961073165,0.32858134,99285.0,99279.0,0.0814]
["bitfinex","BTCUSD",1736961073384,0.32858134,99285.0,99279.0,0.38912863]
["bitfinex","BTCUSD",1736961073594,0.00918134,99285.0,99279.0,0.38912863]
["bitfinex","BTCUSD",1736961073841,0.00818134,99285.0,99284.0,1.5]
["bitfinex","BTCUSD",1736961074029,0.00818134,99285.0,99284.0,1.80216]
["bitfinex","BTCUSD",1736961074241,0.001,99285.0,99284.0,1.80770394]
["bitfinex","BTCUSD",1736961074438,0.00650449,99286.0,99284.0,1.80770394]
["bitfinex","BTCUSD",1736961074639,0.12319535,99310.0,99286.0,0.0814]
["bitfinex","BTCUSD",1736961074838,0.11695535,99320.0,99288.0,0.0814]
["bitfinex","BTCUSD",1736961075039,0.11695535,99320.0,99293.0,0.1301]
["bitfinex","BTCUSD",1736961075241,0.11695535,99320.0,99297.0,0.1301]
["bitfinex","BTCUSD",1736961075418,0.11695535,99320.0,99298.0,0.0814]
["bitfinex","BTCUSD",1736961075590,0.11695535,99320.0,99298.0,0.39040726]
["bitfinex","BTCUSD",1736961075793,0.00646889,99312.0,99299.0,0.1301]
["bitfinex","BTCUSD",1736961075995,0.00646889,99312.0,99300.0,0.38703592]
["bitfinex","BTCUSD",1736961076197,0.201362,99324.0,99300.0,2.04332184]
["bitfinex","BTCUSD",1736961076439,0.00104985,99301.0,99300.0,2.04332184]
["bitfinex","BTCUSD",1736961076845,0.321255,99328.0,99309.0,0.1301]
["bitfinex","BTCUSD",1736961077050,0.32130489,99328.0,99309.0,0.43219]
["bitfinex","BTCUSD",1736961077364,0.32130489,99328.0,99310.0,0.006831]
["bitfinex","BTCUSD",1736961077599,0.32780057,99328.0,99314.0,1.5]
["bitfinex","BTCUSD",1736961077808,0.32780057,99328.0,99314.0,1.80207]
["bitfinex","BTCUSD",1736961077986,0.15,99327.0,99315.0,0.00678535]
["bitfinex","BTCUSD",1736961078142,0.15,99327.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961078959,0.32880057,99328.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961079136,0.33280057,99328.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961079348,0.32880057,99328.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961079815,0.003,99327.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961080009,0.52915357,99328.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961080254,0.001,99327.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961080616,0.32780057,99328.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961080903,0.52915457,99328.0,99315.0,0.30885535]
["bitfinex","BTCUSD",1736961081088,0.52915457,99328.0,99315.0,0.31111557]
["bitfinex","BTCUSD",1736961081811,0.52915457,99328.0,99316.0,1.5]
["bitfinex","BTCUSD",1736961081975,0.52915457,99328.0,99316.0,1.80207]
["bitfinex","BTCUSD",1736961082187,0.52915457,99328.0,99317.0,0.00901929]
["bitfinex","BTCUSD",1736961082370,0.52915457,99328.0,99317.0,0.31107929]
["bitfinex","BTCUSD",1736961083672,0.25422692,99327.0,99317.0,0.31107929]
["bitfinex","BTCUSD",1736961083901,0.15,99320.0,99317.0,0.31107929]
["bitfinex","BTCUSD",1736961084103,0.15,99320.0,99317.0,0.30206]
["bitfinex","BTCUSD",1736961084306,0.32780057,99328.0,99319.0,0.046]
["bitfinex","BTCUSD",1736961084537,0.32780057,99328.0,99319.0,0.34806]
["bitfinex","BTCUSD",1736961084941,0.352356,99327.0,99320.0,0.00901858]
["bitfinex","BTCUSD",1736961085141,0.352356,99327.0,99320.0,0.31106858]
["bitfinex","BTCUSD",1736961085338,0.151,99327.0,99320.0,0.31106858]
["bitfinex","BTCUSD",1736961085540,0.003,99327.0,99320.0,0.31106858]
["bitfinex","BTCUSD",1736961085908,0.001,99327.0,99320.0,0.31106858]
["bitfinex","BTCUSD",1736961086107,0.32780057,99328.0,99320.0,0.31106858]
["bitfinex","BTCUSD",1736961086361,0.32780057,99328.0,99321.0,1.5]
["bitfinex","BTCUSD",1736961086604,0.32780057,99328.0,99321.0,1.81106702]
["bitfinex","BTCUSD",1736961087999,0.32780057,99328.0,99321.0,1.81206702]
["bitfinex","BTCUSD",1736961088208,0.201364,99323.0,99321.0,1.81206702]
["bitfinex","BTCUSD",1736961088408,0.201364,99323.0,99321.0,0.31206702]
["bitfinex","BTCUSD",1736961088977,0.201364,99323.0,99321.0,0.31506702]
["bitfinex","BTCUSD",1736961089357,0.201364,99323.0,99321.0,0.31106702]
["bitfinex","BTCUSD",1736961089758,0.201364,99323.0,99321.0,0.31406702]
["bitfinex","BTCUSD",1736961090069,0.201364,99323.0,99321.0,0.31506702]
["bitfinex","BTCUSD",1736961091455,0.201364,99323.0,99321.0,0.31406702]
["bitfinex","BTCUSD",1736961091824,0.201364,99323.0,99321.0,0.31106702]
["bitfinex","BTCUSD",1736961092228,0.2022192,99323.0,99321.0,0.31106702]
["bitfinex","BTCUSD",1736961092525,0.2022192,99323.0,99321.0,0.31406702]
["bitfinex","BTCUSD",1736961092775,0.2022192,99323.0,99321.0,0.31206702]
["bitfinex","BTCUSD",1736961092937,0.2022192,99323.0,99321.0,0.31406702]
["bitfinex","BTCUSD",1736961093141,0.2022192,99323.0,99321.0,0.31306702]
["bitfinex","BTCUSD",1736961093541,0.2022192,99323.0,99321.0,0.31406702]
["bitfinex","BTCUSD",1736961094192,0.27722692,99322.0,99321.0,0.31406702]
["bitfinex","BTCUSD",1736961094554,0.59762692,99322.0,99321.0,0.29307339]
["bitfinex","BTCUSD",1736961094752,0.59762692,99322.0,99321.0,0.29107339]
["bitfinex","BTCUSD",1736961095176,0.59762692,99322.0,99321.0,0.29207339]
["bitfinex","BTCUSD",1736961095510,0.59762692,99322.0,99321.0,0.29107339]
["bitfinex","BTCUSD",1736961095917,0.59862692,99322.0,99321.0,0.29107339]
["bitfinex","BTCUSD",1736961096116,0.59862692,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961096615,0.59862692,99322.0,99321.0,0.29107339]
["bitfinex","BTCUSD",1736961097180,0.59862692,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961097181,0.57562692,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961097406,0.47764,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961097850,0.47764,99322.0,99321.0,1.79007339]
["bitfinex","BTCUSD",1736961098051,0.47664,99322.0,99321.0,1.79007339]
["bitfinex","BTCUSD",1736961098290,0.47664,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961098494,0.4704,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961098708,0.4714,99322.0,99321.0,1.91547339]
["bitfinex","BTCUSD",1736961098910,0.4704,99322.0,99321.0,1.91547339]
["bitfinex","BTCUSD",1736961099133,0.4704,99322.0,99321.0,1.91647339]
["bitfinex","BTCUSD",1736961099552,0.3204,99322.0,99321.0,1.91547339]
["bitfinex","BTCUSD",1736961100650,0.0008552,99323.0,99321.0,1.91547339]
["bitfinex","BTCUSD",1736961101402,0.0008552,99323.0,99321.0,1.91647339]
["bitfinex","BTCUSD",1736961101613,0.201365,99322.0,99321.0,1.91547339]
["bitfinex","BTCUSD",1736961101814,0.201365,99322.0,99321.0,0.41547339]
["bitfinex","BTCUSD",1736961102021,0.201365,99322.0,99321.0,0.42047339]
["bitfinex","BTCUSD",1736961102221,0.201365,99322.0,99321.0,0.29507339]
["bitfinex","BTCUSD",1736961102427,0.45559192,99322.0,99321.0,0.29507339]
["bitfinex","BTCUSD",1736961102623,0.45559192,99322.0,99321.0,0.29707339]
["bitfinex","BTCUSD",1736961102821,0.45559192,99322.0,99321.0,0.29207339]
["bitfinex","BTCUSD",1736961103067,0.45559192,99322.0,99321.0,0.29307339]
["bitfinex","BTCUSD",1736961104375,0.45559192,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961104799,0.45659192,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961104983,0.45559192,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961105363,0.45959192,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961105966,0.46059192,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961106704,0.78099192,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961108024,0.676765,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961108261,0.683005,99322.0,99321.0,0.29007339]
["bitfinex","BTCUSD",1736961110032,0.676765,99322.0,99321.0,0.36977339]
["bitfinex","BTCUSD",1736961110385,0.4754,99322.0,99321.0,0.41817339]
["bitfinex","BTCUSD",1736961110734,0.4754,99322.0,99321.0,1.91817339]
["bitfinex","BTCUSD",1736961111127,0.4714,99322.0,99321.0,0.41817339]
["bitfinex","BTCUSD",1736961111333,0.4714,99322.0,99321.0,0.42017339]
["bitfinex","BTCUSD",1736961111712,0.4704,99322.0,99321.0,1.92017339]
["bitfinex","BTCUSD",1736961112490,0.3204,99322.0,99321.0,1.92017339]
["bitfinex","BTCUSD",1736961112645,0.201365,99322.0,99321.0,1.92117339]
["bitfinex","BTCUSD",1736961115403,0.201365,99322.0,99321.0,1.92296889]
["bitfinex","BTCUSD",1736961115539,0.20222,99322.0,99321.0,0.42296889]
["bitfinex","BTCUSD",1736961116560,0.20222,99322.0,99321.0,0.29486889]
["bitfinex","BTCUSD",1736961116967,0.000855,99322.0,99321.0,0.29486889]
["bitfinex","BTCUSD",1736961117165,0.000855,99322.0,99321.0,0.37756889]
["bitfinex","BTCUSD",1736961117386,0.000855,99322.0,99321.0,0.42336889]
["bitfinex","BTCUSD",1736961117597,0.000855,99322.0,99321.0,0.42136889]
["bitfinex","BTCUSD",1736961117801,0.000855,99322.0,99321.0,0.42036889]
["bitfinex","BTCUSD",1736961118016,0.000855,99322.0,99321.0,0.42136889]
["bitfinex","BTCUSD",1736961118191,0.000855,99322.0,99321.0,0.42036889]
["bitfinex","BTCUSD",1736961118697,0.000855,99322.0,99321.0,0.42136889]
["bitfinex","BTCUSD",1736961119039,0.000855,99322.0,99321.0,1.92336889]
["bitfinex","BTCUSD",1736961119244,0.000855,99322.0,99321.0,1.92236889]
["bitfinex","BTCUSD",1736961119601,0.000855,99322.0,99321.0,1.92436889]
["bitfinex","BTCUSD",1736961120407,0.000855,99322.0,99321.0,2.12573589]
["bitfinex","BTCUSD",1736961120614,0.000855,99322.0,99321.0,2.22996281]
["bitfinex","BTCUSD",1736961120835,0.201314,99347.0,99321.0,2.22996281]
["bitfinex","BTCUSD",1736961120836,0.0008949,99350.0,99345.0,0.201317]
["bitfinex","BTCUSD",1736961121051,0.0008949,99350.0,99346.0,0.201315]
["bitfinex","BTCUSD",1736961121259,0.00826568,99350.0,99347.0,0.0458]
["bitfinex","BTCUSD",1736961121470,0.0008949,99350.0,99349.0,1.5827]
["bitfinex","BTCUSD",1736961121673,0.0008949,99350.0,99349.0,1.73272692]
["bitfinex","BTCUSD",1736961121860,0.0008949,99350.0,99349.0,2.05568692]
["bitfinex","BTCUSD",1736961122132,0.0008949,99350.0,99349.0,2.06342082]
["bitfinex","BTCUSD",1736961123039,0.0005019,99350.0,99349.0,2.06342082]
["bitfinex","BTCUSD",1736961123447,0.0005019,99350.0,99349.0,2.06742082]
["bitfinex","BTCUSD",1736961124384,0.0015019,99350.0,99349.0,2.07642082]
["bitfinex","BTCUSD",1736961128825,0.0015019,99350.0,99349.0,2.17642082]
["bitfinex","BTCUSD",1736961129372,0.0015019,99350.0,99349.0,2.27642082]
["bitfinex","BTCUSD",1736961129569,0.0008553,99365.0,99352.0,0.1]
["bitfinex","BTCUSD",1736961129776,0.00135422,99365.0,99354.0,0.1258]
["bitfinex","BTCUSD",1736961129996,0.00135422,99365.0,99356.0,0.1258]
["bitfinex","BTCUSD",1736961130225,0.00135422,99365.0,99364.0,1.5]
["bitfinex","BTCUSD",1736961130418,0.00135422,99365.0,99364.0,1.82291]
["bitfinex","BTCUSD",1736961130619,0.00135422,99365.0,99364.0,1.83124307]
["bitfinex","BTCUSD",1736961131674,0.00135422,99365.0,99364.0,1.90944307]
["bitfinex","BTCUSD",1736961131918,0.00135422,99365.0,99364.0,1.91144307]
["bitfinex","BTCUSD",1736961132972,0.00135422,99365.0,99364.0,1.95904307]
["bitfinex","BTCUSD",1736961133186,0.00135422,99365.0,99364.0,2.06326999]
["bitfinex","BTCUSD",1736961134026,0.00135422,99365.0,99364.0,2.06726999]
["bitfinex","BTCUSD",1736961134228,0.00135422,99365.0,99364.0,2.16726999]
["bitfinex","BTCUSD",1736961134433,0.0008551,99390.0,99371.0,0.301265]
["bitfinex","BTCUSD",1736961134643,0.00098667,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1736961134813,0.00098667,99374.0,99373.0,0.85417792]
["bitfinex","BTCUSD",1736961135043,0.00098667,99374.0,99373.0,2.36182535]
["bitfinex","BTCUSD",1736961135576,0.00198667,99374.0,99373.0,2.36182535]
["bitfinex","BTCUSD",1736961136410,0.00198667,99374.0,99373.0,2.36682535]
["bitfinex","BTCUSD",1736961137039,0.00098667,99374.0,99373.0,2.36682535]
["bitfinex","BTCUSD",1736961137246,0.00098667,99374.0,99373.0,2.37582535]
["bitfinex","BTCUSD",1736961137247,0.00198667,99374.0,99373.0,2.37582535]
["bitfinex","BTCUSD",1736961143940,0.00198667,99374.0,99373.0,2.39575529]
["bitfinex","BTCUSD",1736961146911,0.00198667,99374.0,99373.0,2.29575529]
["bitfinex","BTCUSD",1736961147118,0.00198667,99374.0,99373.0,2.39575529]
["bitfinex","BTCUSD",1736961148844,0.00198667,99374.0,99373.0,2.29575529]
["bitfinex","BTCUSD",1736961149075,0.00198667,99374.0,99373.0,2.39575529]
["bitfinex","BTCUSD",1736961149275,0.00198667,99374.0,99373.0,2.29575529]
["bitfinex","BTCUSD",1736961149679,0.00198667,99374.0,99373.0,2.39575529]
["bitfinex","BTCUSD",1736961150463,0.00198667,99374.0,99373.0,2.29575529]
["bitfinex","BTCUSD",1736961150638,0.00198667,99374.0,99373.0,1.97033743]
["bitfinex","BTCUSD",1736961151502,0.00198667,99374.0,99373.0,1.96533743]
["bitfinex","BTCUSD",1736961151714,0.00098667,99374.0,99373.0,1.95933743]
["bitfinex","BTCUSD",1736961151890,0.00198667,99374.0,99373.0,1.96733743]
["bitfinex","BTCUSD",1736961152131,0.00198667,99374.0,99373.0,1.96433743]
["bitfinex","BTCUSD",1736961152315,0.00098667,99374.0,99373.0,1.95633743]
["bitfinex","BTCUSD",1736961152544,0.0008653,99374.0,99373.0,1.96033743]
["bitfinex","BTCUSD",1736961152941,0.0008653,99374.0,99373.0,2.06456435]
["bitfinex","BTCUSD",1736961153452,0.0018653,99374.0,99373.0,2.07356435]
["bitfinex","BTCUSD",1736961154084,0.0018653,99374.0,99373.0,2.17356435]
["bitfinex","BTCUSD",1736961154727,0.0018653,99374.0,99373.0,2.27552461]
["bitfinex","BTCUSD",1736961154940,0.0008551,99390.0,99388.0,0.1]
["bitfinex","BTCUSD",1736961155153,0.0008551,99390.0,99389.0,0.53315592]
["bitfinex","BTCUSD",1736961155358,0.0008551,99390.0,99389.0,0.54271229]
["bitfinex","BTCUSD",1736961155567,0.0008551,99390.0,99389.0,0.76555229]
["bitfinex","BTCUSD",1736961155772,0.0008551,99390.0,99389.0,2.36555229]
["bitfinex","BTCUSD",1736961155949,0.0008551,99390.0,99389.0,2.46555229]
["bitfinex","BTCUSD",1736961158125,0.0008551,99390.0,99389.0,2.47455229]
["bitfinex","BTCUSD",1736961158325,0.0008551,99390.0,99389.0,2.48722441]
["bitfinex","BTCUSD",1736961162214,0.0008551,99390.0,99389.0,2.50739926]
["bitfinex","BTCUSD",1736961164928,0.0008551,99390.0,99389.0,2.49972714]
["bitfinex","BTCUSD",1736961166969,0.0008551,99390.0,99389.0,2.39972714]
["bitfinex","BTCUSD",1736961167224,0.0008551,99390.0,99389.0,2.49972714]
["bitfinex","BTCUSD",1736961169468,0.0008551,99390.0,99389.0,2.29972714]
["bitfinex","BTCUSD",1736961169698,0.0008551,99390.0,99389.0,2.39972714]
["bitfinex","BTCUSD",1736961169905,0.0008551,99390.0,99389.0,1.84639637]
["bitfinex","BTCUSD",1736961170759,0.0008551,99390.0,99389.0,1.84139637]
["bitfinex","BTCUSD",1736961171178,0.0008551,99390.0,99389.0,1.83239637]
["bitfinex","BTCUSD",1736961171589,0.0008551,99390.0,99389.0,1.83539637]
["bitfinex","BTCUSD",1736961172095,0.0008551,99390.0,99389.0,1.84039637]
["bitfinex","BTCUSD",1736961172324,0.0008551,99390.0,99389.0,1.83239637]
["bitfinex","BTCUSD",1736961172757,0.0008551,99390.0,99389.0,1.83439637]
["bitfinex","BTCUSD",1736961172954,0.0008551,99390.0,99389.0,1.83239637]
["bitfinex","BTCUSD",1736961174046,0.37338202,99390.0,99389.0,0.33239637]
["bitfinex","BTCUSD",1736961174467,0.37338202,99390.0,99389.0,0.33339637]
["bitfinex","BTCUSD",1736961174667,0.37338202,99390.0,99389.0,0.33170426]
["bitfinex","BTCUSD",1736961175115,0.62435302,99390.0,99389.0,0.14769587]
["bitfinex","BTCUSD",1736961175317,0.62635302,99390.0,99389.0,0.14769587]
["bitfinex","BTCUSD",1736961175520,0.62635302,99390.0,99389.0,0.13942434]
["bitfinex","BTCUSD",1736961175706,0.63235302,99390.0,99389.0,0.13942434]
["bitfinex","BTCUSD",1736961176090,0.62635302,99390.0,99389.0,0.13942434]
["bitfinex","BTCUSD",1736961176289,0.63235302,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961176487,0.63039302,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961176711,0.63239302,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961177305,0.63039302,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961177517,0.61306102,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961180665,0.28612202,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961180869,0.69593902,99390.0,99389.0,0.10584434]
["bitfinex","BTCUSD",1736961181474,0.69593902,99390.0,99389.0,0.07164434]
["bitfinex","BTCUSD",1736961181819,0.69593902,99390.0,99389.0,0.05582434]
["bitfinex","BTCUSD",1736961182291,0.59593902,99390.0,99389.0,0.05582434]
["bitfinex","BTCUSD",1736961184560,0.91633902,99390.0,99389.0,0.05582434]
["bitfinex","BTCUSD",1736961185475,0.91633902,99390.0,99389.0,0.05761963]
["bitfinex","BTCUSD",1736961186133,0.91633902,99390.0,99389.0,0.02348963]
["bitfinex","BTCUSD",1736961186337,0.351257,99375.0,99374.0,0.00179571]
["bitfinex","BTCUSD",1736961186584,0.47848392,99375.0,99355.0,0.078]
["bitfinex","BTCUSD",1736961186758,0.351274,99367.0,99346.0,0.1262]
["bitfinex","BTCUSD",1736961186937,0.46174092,99367.0,99366.0,0.30370466]
["bitfinex","BTCUSD",1736961187554,0.45550092,99367.0,99366.0,0.30476112]
["bitfinex","BTCUSD",1736961187733,0.357514,99367.0,99366.0,0.30476112]
["bitfinex","BTCUSD",1736961188369,0.351274,99367.0,99366.0,0.30476112]
["bitfinex","BTCUSD",1736961188527,0.36567498,99367.0,99366.0,0.30476112]
["bitfinex","BTCUSD",1736961188705,0.36867498,99367.0,99366.0,0.30476112]
["bitfinex","BTCUSD",1736961189152,0.37067498,99367.0,99366.0,1.80476112]
["bitfinex","BTCUSD",1736961189490,0.36567498,99367.0,99366.0,1.80476112]
["bitfinex","BTCUSD",1736961189935,0.36667498,99367.0,99366.0,1.80476112]
["bitfinex","BTCUSD",1736961191197,0.36567498,99367.0,99366.0,1.80476112]
["bitfinex","BTCUSD",1736961191602,0.36767498,99367.0,99366.0,1.80476112]
["bitfinex","BTCUSD",1736961191834,0.002,99367.0,99366.0,1.93096112]
["bitfinex","BTCUSD",1736961192251,0.003,99367.0,99366.0,1.93096112]
["bitfinex","BTCUSD",1736961192842,0.002,99367.0,99366.0,1.93096112]
["bitfinex","BTCUSD",1736961193163,0.00805273,99370.0,99366.0,1.93296112]
["bitfinex","BTCUSD",1736961193394,0.15,99381.0,99366.0,1.93296112]
["bitfinex","BTCUSD",1736961193567,0.15,99379.0,99366.0,1.93096112]
["bitfinex","BTCUSD",1736961194020,0.15,99379.0,99366.0,1.93296112]
["bitfinex","BTCUSD",1736961194435,0.15,99377.0,99366.0,1.93296112]
["bitfinex","BTCUSD",1736961195123,0.15,99377.0,99366.0,1.93096112]
["bitfinex","BTCUSD",1736961195564,0.15,99377.0,99366.0,1.93296112]
["bitfinex","BTCUSD",1736961196127,0.15,99377.0,99366.0,1.93196112]
["bitfinex","BTCUSD",1736961196559,0.15,99375.0,99366.0,1.93496112]
["bitfinex","BTCUSD",1736961197344,0.20127,99369.0,99366.0,1.93496112]
["bitfinex","BTCUSD",1736961197744,0.20127,99369.0,99366.0,1.93675641]
["bitfinex","BTCUSD",1736961197745,0.40254,99369.0,99366.0,1.93675641]
["bitfinex","BTCUSD",1736961197998,0.351274,99367.0,99366.0,0.31055641]
["bitfinex","BTCUSD",1736961198173,0.351274,99367.0,99366.0,0.30755641]
["bitfinex","BTCUSD",1736961198381,0.351274,99367.0,99366.0,0.30955641]
["bitfinex","BTCUSD",1736961198561,0.351274,99367.0,99366.0,0.31055641]
["bitfinex","BTCUSD",1736961198758,0.351274,99367.0,99366.0,0.30755641]
["bitfinex","BTCUSD",1736961199187,0.351274,99367.0,99366.0,0.30655641]
["bitfinex","BTCUSD",1736961200351,0.15,99367.0,99366.0,0.30655641]
["bitfinex","BTCUSD",1736961200766,0.15,99367.0,99366.0,0.38765641]
["bitfinex","BTCUSD",1736961201169,0.00849835,99369.0,99366.0,1.88765641]
["bitfinex","BTCUSD",1736961201384,0.00849835,99369.0,99367.0,0.0451]
["bitfinex","BTCUSD",1736961201504,0.00849835,99369.0,99367.0,0.35163]
["bitfinex","BTCUSD",1736961201733,0.00849835,99369.0,99368.0,0.00751038]
["bitfinex","BTCUSD",1736961201936,0.00849835,99369.0,99368.0,1.81407038]
["bitfinex","BTCUSD",1736961202141,0.00849835,99369.0,99368.0,1.80656]
["bitfinex","BTCUSD",1736961202344,0.00849835,99369.0,99368.0,1.81407038]
["bitfinex","BTCUSD",1736961203188,0.00849835,99369.0,99368.0,1.81607038]
["bitfinex","BTCUSD",1736961204638,0.00849835,99369.0,99368.0,1.82107038]
["bitfinex","BTCUSD",1736961205676,4e-05,99369.0,99368.0,1.82107038]
["bitfinex","BTCUSD",1736961205877,4e-05,99369.0,99368.0,1.90217038]
["bitfinex","BTCUSD",1736961209975,4e-05,99369.0,99368.0,0.40217038]
["bitfinex","BTCUSD",1736961210924,4e-05,99369.0,99368.0,0.39717038]
["bitfinex","BTCUSD",1736961211143,4e-05,99369.0,99368.0,0.39517038]
["bitfinex","BTCUSD",1736961211325,4e-05,99369.0,99368.0,0.39617038]
["bitfinex","BTCUSD",1736961211533,4e-05,99369.0,99368.0,1.89617038]
["bitfinex","BTCUSD",1736961211739,4e-05,99369.0,99368.0,1.89917038]
["bitfinex","BTCUSD",1736961211968,4e-05,99369.0,99368.0,1.89817038]
["bitfinex","BTCUSD",1736961212334,4e-05,99369.0,99368.0,1.89917038]
["bitfinex","BTCUSD",1736961212741,4e-05,99369.0,99368.0,2.10044238]
["bitfinex","BTCUSD",1736961213005,4e-05,99369.0,99368.0,2.2497693]
["bitfinex","BTCUSD",1736961214229,4e-05,99369.0,99368.0,2.2487693]
["bitfinex","BTCUSD",1736961214586,4e-05,99369.0,99368.0,2.2517693]
["bitfinex","BTCUSD",1736961214812,4e-05,99369.0,99368.0,2.0504973]
["bitfinex","BTCUSD",1736961215019,4e-05,99369.0,99368.0,2.0444973]
["bitfinex","BTCUSD",1736961215226,4e-05,99369.0,99368.0,2.0484973]
["bitfinex","BTCUSD",1736961215428,0.00104,99369.0,99368.0,2.0564973]
["bitfinex","BTCUSD",1736961215633,4e-05,99369.0,99368.0,2.0484973]
["bitfinex","BTCUSD",1736961215877,4e-05,99369.0,99368.0,1.94027038]
["bitfinex","BTCUSD",1736961216049,4e-05,99369.0,99368.0,1.95227038]
["bitfinex","BTCUSD",1736961216050,0.00104,99369.0,99368.0,1.95227038]
["bitfinex","BTCUSD",1736961216250,4e-05,99369.0,99368.0,1.94327038]
["bitfinex","BTCUSD",1736961216691,0.00104,99369.0,99368.0,1.95127038]
["bitfinex","BTCUSD",1736961216890,4e-05,99369.0,99368.0,1.94327038]
["bitfinex","BTCUSD",1736961217908,4e-05,99369.0,99368.0,1.94027038]
["bitfinex","BTCUSD",1736961218290,0.00104,99369.0,99368.0,1.95127038]
["bitfinex","BTCUSD",1736961218545,4e-05,99369.0,99368.0,1.94327038]
["bitfinex","BTCUSD",1736961218718,4e-05,99369.0,99368.0,1.94027038]
["bitfinex","BTCUSD",1736961218913,4e-05,99369.0,99368.0,0.44327038]
["bitfinex","BTCUSD",1736961219143,4e-05,99369.0,99368.0,0.44427038]
["bitfinex","BTCUSD",1736961219500,4e-05,99369.0,99368.0,1.94327038]
["bitfinex","BTCUSD",1736961219715,4e-05,99369.0,99368.0,1.94127038]
["bitfinex","BTCUSD",1736961219911,4e-05,99369.0,99368.0,1.94327038]
["bitfinex","BTCUSD",1736961221277,4e-05,99369.0,99368.0,3.18194888]
["bitfinex","BTCUSD",1736961221800,0.0008951,99369.0,99368.0,3.18194888]
["bitfinex","BTCUSD",1736961222169,0.0008951,99369.0,99368.0,3.15082554]
["bitfinex","BTCUSD",1736961222502,0.0008551,99377.0,99375.0,0.1]
["bitfinex","BTCUSD",1736961222707,0.0008551,99377.0,99376.0,0.43643209]
["bitfinex","BTCUSD",1736961222911,0.0008551,99377.0,99376.0,0.74297209]
["bitfinex","BTCUSD",1736961223111,0.0008551,99377.0,99376.0,2.24297209]
["bitfinex","BTCUSD",1736961225225,0.0008551,99377.0,99376.0,2.25197209]
["bitfinex","BTCUSD",1736961225832,0.0008551,99377.0,99376.0,2.25597209]
["bitfinex","BTCUSD",1736961228164,0.0008551,99377.0,99376.0,2.35597209]
["bitfinex","BTCUSD",1736961229844,0.0008551,99377.0,99376.0,2.45597209]
["bitfinex","BTCUSD",1736961231546,0.0008551,99377.0,99376.0,2.47592463]
["bitfinex","BTCUSD",1736961235816,0.0008551,99377.0,99376.0,2.37592463]
["bitfinex","BTCUSD",1736961236396,0.0008551,99377.0,99376.0,2.35597209]
["bitfinex","BTCUSD",1736961238946,0.0008551,99377.0,99376.0,2.45597209]
["bitfinex","BTCUSD",1736961249004,0.0008551,99377.0,99376.0,2.85563618]
["bitfinex","BTCUSD",1736961249212,0.00011,99400.0,99376.0,2.85563618]
["bitfinex","BTCUSD",1736961249213,0.00011,99400.0,99389.0,0.3245]
["bitfinex","BTCUSD",1736961249436,0.00011,99400.0,99389.0,1.94178416]
["bitfinex","BTCUSD",1736961249647,0.00011,99400.0,99389.0,1.94903644]
["bitfinex","BTCUSD",1736961249865,0.00011,99400.0,99396.0,0.525715]
["bitfinex","BTCUSD",1736961250087,0.00011,99400.0,99396.0,0.93642192]
["bitfinex","BTCUSD",1736961250290,0.00011,99400.0,99396.0,0.94366328]
["bitfinex","BTCUSD",1736961250703,0.00011,99400.0,99396.0,2.44366328]
["bitfinex","BTCUSD",1736961251050,0.00011,99400.0,99396.0,2.34543636]
["bitfinex","BTCUSD",1736961251254,0.00011,99400.0,99396.0,2.44966328]
["bitfinex","BTCUSD",1736961251868,0.00011,99400.0,99396.0,2.45866328]
["bitfinex","BTCUSD",1736961253222,0.00011,99400.0,99396.0,2.15744828]
["bitfinex","BTCUSD",1736961254065,0.00011,99400.0,99396.0,2.15144828]
["bitfinex","BTCUSD",1736961254589,0.00011,99400.0,99396.0,2.14244828]
["bitfinex","BTCUSD",1736961255012,0.00011,99400.0,99396.0,2.15544828]
["bitfinex","BTCUSD",1736961255218,0.00011,99400.0,99396.0,2.05544828]
["bitfinex","BTCUSD",1736961257480,0.00011,99400.0,99396.0,1.82672136]
["bitfinex","BTCUSD",1736961258419,0.2020691,99397.0,99396.0,1.82272136]
["bitfinex","BTCUSD",1736961258623,0.0008561,99397.0,99396.0,1.82272136]
["bitfinex","BTCUSD",1736961258805,0.0008561,99397.0,99396.0,1.81372136]
["bitfinex","BTCUSD",1736961259305,0.0008561,99397.0,99396.0,1.82072136]
["bitfinex","BTCUSD",1736961259707,0.0008561,99397.0,99396.0,1.82272136]
["bitfinex","BTCUSD",1736961260134,0.0008561,99397.0,99396.0,1.81372136]
["bitfinex","BTCUSD",1736961261038,0.0008561,99397.0,99396.0,1.81472136]
["bitfinex","BTCUSD",1736961261486,0.2020691,99397.0,99396.0,1.81772136]
["bitfinex","BTCUSD",1736961262226,0.2020691,99397.0,99396.0,1.81472136]
["bitfinex","BTCUSD",1736961262429,0.0008561,99397.0,99396.0,1.81472136]
["bitfinex","BTCUSD",1736961262852,0.0008561,99397.0,99396.0,1.81672136]
["bitfinex","BTCUSD",1736961263382,0.0008561,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961263583,0.2020691,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961265324,0.0008561,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961270157,0.0008561,99397.0,99396.0,1.89752136]
["bitfinex","BTCUSD",1736961270561,0.0008561,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961272954,0.1508561,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961273153,0.1508561,99397.0,99396.0,0.31572136]
["bitfinex","BTCUSD",1736961275852,0.25508302,99397.0,99396.0,0.31572136]
["bitfinex","BTCUSD",1736961279804,0.1508561,99397.0,99396.0,0.31572136]
["bitfinex","BTCUSD",1736961282102,0.15073476,99397.0,99396.0,0.31572136]
["bitfinex","BTCUSD",1736961283028,0.15073476,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961286041,0.15073476,99397.0,99396.0,0.31572136]
["bitfinex","BTCUSD",1736961286531,0.15073476,99397.0,99396.0,1.81572136]
["bitfinex","BTCUSD",1736961288506,0.15073476,99397.0,99396.0,1.86949936]
["bitfinex","BTCUSD",1736961288733,0.15073476,99397.0,99396.0,0.36949936]
["bitfinex","BTCUSD",1736961289364,0.27921931,99397.0,99396.0,0.36949936]
["bitfinex","BTCUSD",1736961289557,0.27796168,99397.0,99396.0,0.36949936]
["bitfinex","BTCUSD",1736961291931,0.27796168,99397.0,99396.0,0.36749936]
["bitfinex","BTCUSD",1736961292412,0.27796168,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961292560,0.27896168,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961292965,0.28516168,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961295542,0.15173476,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961296360,0.15173476,99397.0,99396.0,1.86929465]
["bitfinex","BTCUSD",1736961299325,0.15173476,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961299525,0.27896168,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961300285,0.15173476,99397.0,99396.0,0.36929465]
["bitfinex","BTCUSD",1736961300488,0.00173476,99397.0,99396.0,0.49719465]
["bitfinex","BTCUSD",1736961301466,0.00073476,99397.0,99396.0,0.49719465]
["bitfinex","BTCUSD",1736961301652,0.00073476,99397.0,99396.0,1.99719465]
["bitfinex","BTCUSD",1736961301856,0.00173476,99397.0,99396.0,1.99719465]
["bitfinex","BTCUSD",1736961302159,0.00073476,99397.0,99396.0,1.99719465]
["bitfinex","BTCUSD",1736961302304,0.00073476,99397.0,99396.0,2.00119465]
["bitfinex","BTCUSD",1736961302504,0.00073476,99397.0,99396.0,2.00219465]
["bitfinex","BTCUSD",1736961303299,0.00073476,99397.0,99396.0,1.99719465]
["bitfinex","BTCUSD",1736961305720,0.00880442,99400.0,99397.0,0.19926524]
["bitfinex","BTCUSD",1736961305926,0.00880442,99400.0,99397.0,0.51074524]
["bitfinex","BTCUSD",1736961306072,0.00880442,99400.0,99398.0,0.00607969]
["bitfinex","BTCUSD",1736961306268,0.00880442,99400.0,99398.0,0.31754969]
["bitfinex","BTCUSD",1736961308462,0.00880442,99400.0,99398.0,0.32054969]
["bitfinex","BTCUSD",1736961309321,0.00880442,99400.0,99399.0,1.5]
["bitfinex","BTCUSD",1736961309526,0.00880442,99400.0,99399.0,1.81754813]
["bitfinex","BTCUSD",1736961310940,0.00880442,99400.0,99399.0,1.81954813]
["bitfinex","BTCUSD",1736961311146,0.00880442,99400.0,99399.0,1.82054813]
["bitfinex","BTCUSD",1736961311751,0.00880442,99400.0,99399.0,1.90294813]
["bitfinex","BTCUSD",1736961312350,0.00011,99400.0,99399.0,1.90294813]
["bitfinex","BTCUSD",1736961314986,0.00011,99400.0,99399.0,0.40294813]
["bitfinex","BTCUSD",1736961315195,0.0009651,99400.0,99399.0,0.40294813]
["bitfinex","BTCUSD",1736961315831,0.0009651,99400.0,99399.0,0.40194813]
["bitfinex","BTCUSD",1736961316188,0.0009651,99400.0,99399.0,1.90194813]
["bitfinex","BTCUSD",1736961317033,0.0009651,99400.0,99399.0,1.89994813]
["bitfinex","BTCUSD",1736961317757,0.0009651,99400.0,99399.0,1.90094813]
["bitfinex","BTCUSD",1736961318082,0.0009651,99400.0,99399.0,1.89994813]
["bitfinex","BTCUSD",1736961318470,0.0019651,99400.0,99399.0,1.89994813]
["bitfinex","BTCUSD",1736961319099,0.0019651,99400.0,99399.0,0.39994813]
["bitfinex","BTCUSD",1736961319505,0.27919202,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961323149,0.27919202,99400.0,99399.0,1.81754813]
["bitfinex","BTCUSD",1736961326228,0.1519651,99400.0,99399.0,1.81754813]
["bitfinex","BTCUSD",1736961328912,0.1519651,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961329090,0.27919202,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961331432,0.1749651,99400.0,99399.0,0.39894813]
["bitfinex","BTCUSD",1736961331834,0.1519651,99400.0,99399.0,0.39894813]
["bitfinex","BTCUSD",1736961332621,0.27919202,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961333875,0.27819202,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961334849,1.52756026,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961335052,2.03042802,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961335265,0.59959202,99400.0,99399.0,0.31754813]
["bitfinex","BTCUSD",1736961335483,0.60575202,99400.0,99399.0,0.31147]
["bitfinex","BTCUSD",1736961335707,0.60575202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961335920,0.59959202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961336069,0.60575202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961336865,0.60475202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961337074,0.60775202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961337520,0.60475202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961337715,0.60775202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961338203,0.60475202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961338392,0.60775202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961338619,0.60159202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961338836,0.60675202,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961339043,0.1539651,99400.0,99399.0,0.44286569]
["bitfinex","BTCUSD",1736961339244,0.1601251,99400.0,99399.0,0.44286569]
["bitfinex","BTCUSD",1736961339685,0.1601251,99400.0,99399.0,1.94286569]
["bitfinex","BTCUSD",1736961339884,0.1821251,99400.0,99399.0,1.94286569]
["bitfinex","BTCUSD",1736961340088,0.1801251,99400.0,99399.0,1.94286569]
["bitfinex","BTCUSD",1736961343335,0.1509651,99400.0,99399.0,1.94286569]
["bitfinex","BTCUSD",1736961344104,0.1509651,99400.0,99399.0,0.44286569]
["bitfinex","BTCUSD",1736961346112,0.2794496,99400.0,99399.0,0.44286569]
["bitfinex","BTCUSD",1736961346311,1.05575002,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961346655,1.80353902,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961346797,2.03450302,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961347013,2.01435602,99400.0,99399.0,0.31756569]
["bitfinex","BTCUSD",1736961347209,1.51081502,99400.0,99399.0,0.31147]
["bitfinex","BTCUSD",1736961347456,1.12783102,99400.0,99399.0,0.31147]
["bitfinex","BTCUSD",1736961347649,1.12783102,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961347959,1.00338102,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961348131,1.00438102,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961348464,1.00338102,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961348866,1.00438102,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961349533,0.60879202,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961350510,0.60579202,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961350901,0.60879202,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961351320,0.64023966,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961351742,0.63723966,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961352152,0.63923966,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961352558,0.64023966,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961352970,0.63923966,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961353173,0.64023966,99400.0,99399.0,0.31758753]
["bitfinex","BTCUSD",1736961353946,0.70879202,99400.0,99399.0,0.17737751]
["bitfinex","BTCUSD",1736961354111,2.12616502,99400.0,99399.0,0.17737751]
["bitfinex","BTCUSD",1736961354323,2.12158485,99400.0,99399.0,0.17125998]
["bitfinex","BTCUSD",1736961354530,2.09016502,99400.0,99399.0,0.17125998]
["bitfinex","BTCUSD",1736961354876,2.08616502,99400.0,99399.0,0.17125998]
["bitfinex","BTCUSD",1736961355079,2.06797102,99400.0,99399.0,0.17225998]
["bitfinex","BTCUSD",1736961355288,1.57479202,99400.0,99399.0,0.17225998]
["bitfinex","BTCUSD",1736961355494,1.07466202,99400.0,99399.0,0.17225998]
["bitfinex","BTCUSD",1736961355699,1.07266202,99400.0,99399.0,0.17225998]
["bitfinex","BTCUSD",1736961356141,1.07466202,99400.0,99399.0,0.17225998]
["bitfinex","BTCUSD",1736961356345,1.07477238,99400.0,99399.0,0.11815998]
["bitfinex","BTCUSD",1736961356526,1.07473238,99400.0,99399.0,0.11815998]
["bitfinex","BTCUSD",1736961359980,1.07473238,99400.0,99399.0,0.09208774]
["bitfinex","BTCUSD",1736961362560,1.07473238,99400.0,99399.0,0.03552774]
["bitfinex","BTCUSD",1736961363004,1.07473238,99400.0,99399.0,0.00713774]
["bitfinex","BTCUSD",1736961364303,0.71386238,99400.0,99399.0,0.00713774]
["bitfinex","BTCUSD",1736961364511,1.98742238,99400.0,99399.0,0.00713774]
["bitfinex","BTCUSD",1736961364711,0.1,99398.0,99397.0,0.09128578]
["bitfinex","BTCUSD",1736961364949,1.82530275,99398.0,99397.0,0.09128578]
["bitfinex","BTCUSD",1736961365361,1.25238692,99398.0,99397.0,0.09128578]
["bitfinex","BTCUSD",1736961365602,1.13322492,99398.0,99397.0,0.09128578]
["bitfinex","BTCUSD",1736961366015,1.13522492,99398.0,99397.0,0.06194578]
["bitfinex","BTCUSD",1736961366173,1.13522492,99398.0,99397.0,0.05406503]
["bitfinex","BTCUSD",1736961366797,1.13522492,99398.0,99397.0,0.02500503]
["bitfinex","BTCUSD",1736961367348,0.351225,99391.0,99390.0,0.00108561]
["bitfinex","BTCUSD",1736961367570,1.03944092,99391.0,99390.0,0.00108561]
["bitfinex","BTCUSD",1736961368411,0.64265292,99391.0,99390.0,0.00108561]
["bitfinex","BTCUSD",1736961368552,0.64465292,99391.0,99390.0,0.00108561]
["bitfinex","BTCUSD",1736961368953,0.46961192,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961369559,0.46761192,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961369982,0.50009463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961370350,0.49409463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961370847,0.50209463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961371250,0.50009463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961371578,0.49893463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961371814,0.50093463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961372036,0.50709463,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961372778,0.02248271,99391.0,99390.0,0.13108561]
["bitfinex","BTCUSD",1736961372978,0.00107546,99400.0,99391.0,0.13]
["bitfinex","BTCUSD",1736961373213,0.00107546,99400.0,99393.0,0.0808]
["bitfinex","BTCUSD",1736961373408,0.01052652,99400.0,99399.0,0.13]
["bitfinex","BTCUSD",1736961373619,0.00107546,99400.0,99399.0,0.13618843]
["bitfinex","BTCUSD",1736961374431,0.15107546,99400.0,99399.0,0.13618843]
["bitfinex","BTCUSD",1736961374632,0.15107546,99400.0,99399.0,0.13918843]
["bitfinex","BTCUSD",1736961375076,0.15107546,99400.0,99399.0,0.14018843]
["bitfinex","BTCUSD",1736961377016,0.15107546,99400.0,99399.0,1.64018843]
["bitfinex","BTCUSD",1736961377303,0.27830238,99400.0,99399.0,1.64018843]
["bitfinex","BTCUSD",1736961377506,0.27830238,99400.0,99399.0,0.01018843]
["bitfinex","BTCUSD",1736961377923,0.27830238,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1736961378326,0.27830238,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1736961378535,0.351223,99392.0,99391.0,0.0808]
["bitfinex","BTCUSD",1736961378688,0.47844992,99392.0,99391.0,0.0808]
["bitfinex","BTCUSD",1736961378895,0.47844992,99392.0,99391.0,0.08741265]
["bitfinex","BTCUSD",1736961380928,0.47844992,99392.0,99391.0,0.08841265]
["bitfinex","BTCUSD",1736961381152,0.4882074,99392.0,99391.0,0.08841265]
["bitfinex","BTCUSD",1736961381650,0.4882074,99392.0,99391.0,0.0818]
["bitfinex","BTCUSD",1736961381808,0.4943674,99392.0,99391.0,0.0818]
["bitfinex","BTCUSD",1736961383767,0.4943674,99392.0,99391.0,0.08359571]
["bitfinex","BTCUSD",1736961384091,0.38398048,99392.0,99391.0,0.08359571]
["bitfinex","BTCUSD",1736961384292,0.36098048,99392.0,99391.0,0.08359571]
["bitfinex","BTCUSD",1736961384495,0.16591748,99392.0,99391.0,0.08359571]
["bitfinex","BTCUSD",1736961386949,0.18891748,99392.0,99391.0,0.08359571]
["bitfinex","BTCUSD",1736961387404,0.17725019,99392.0,99391.0,1.58359571]
["bitfinex","BTCUSD",1736961387788,0.17725019,99392.0,99391.0,1.58820372]
["bitfinex","BTCUSD",1736961387988,0.14809019,99392.0,99391.0,1.58820372]
["bitfinex","BTCUSD",1736961388171,0.14809019,99392.0,99391.0,1.63750372]
["bitfinex","BTCUSD",1736961389459,0.14809019,99392.0,99391.0,1.63850372]
["bitfinex","BTCUSD",1736961389660,0.14809019,99392.0,99391.0,1.94034372]
["bitfinex","BTCUSD",1736961390323,0.14809019,99392.0,99391.0,0.43934372]
["bitfinex","BTCUSD",1736961390767,0.14809019,99392.0,99391.0,0.44334372]
["bitfinex","BTCUSD",1736961390973,0.14809019,99392.0,99391.0,1.94334372]
["bitfinex","BTCUSD",1736961393817,0.14809019,99392.0,99391.0,0.44334372]
["bitfinex","BTCUSD",1736961394485,0.14809019,99392.0,99391.0,1.94334372]
["bitfinex","BTCUSD",1736961394685,0.00975748,99392.0,99391.0,1.94334372]
["bitfinex","BTCUSD",1736961394890,0.00107546,99400.0,99391.0,1.94334372]
["bitfinex","BTCUSD",1736961394891,0.00107546,99400.0,99391.0,1.81324372]
["bitfinex","BTCUSD",1736961395101,0.01053548,99400.0,99391.0,1.81324372]
["bitfinex","BTCUSD",1736961395305,0.00107546,99400.0,99392.0,0.1317]
["bitfinex","BTCUSD",1736961395451,0.00107546,99400.0,99393.0,0.1317]
["bitfinex","BTCUSD",1736961395666,0.00107546,99400.0,99395.0,0.1236]
["bitfinex","BTCUSD",1736961395869,0.00107546,99400.0,99395.0,0.30183]
["bitfinex","BTCUSD",1736961396091,0.00107546,99400.0,99398.0,0.1236]
["bitfinex","BTCUSD",1736961396340,0.00107546,99400.0,99399.0,0.1236]
["bitfinex","BTCUSD",1736961396491,0.00107546,99400.0,99399.0,1.92994076]
["bitfinex","BTCUSD",1736961397139,0.00107546,99400.0,99399.0,1.93216658]
["bitfinex","BTCUSD",1736961397311,0.00107546,99400.0,99399.0,1.93616658]
["bitfinex","BTCUSD",1736961398896,0.00107546,99400.0,99399.0,1.63435658]
["bitfinex","BTCUSD",1736961399104,0.00107546,99400.0,99399.0,1.63535658]
["bitfinex","BTCUSD",1736961400398,0.00107546,99400.0,99399.0,1.93716658]
["bitfinex","BTCUSD",1736961401151,0.00107546,99400.0,99399.0,1.93316658]
["bitfinex","BTCUSD",1736961401344,0.00107546,99400.0,99399.0,1.94116658]
["bitfinex","BTCUSD",1736961401977,0.00107546,99400.0,99399.0,1.94016658]
["bitfinex","BTCUSD",1736961402400,0.00107546,99400.0,99399.0,1.94316658]
["bitfinex","BTCUSD",1736961408626,0.0004,99409.0,99399.0,1.9237935]
["bitfinex","BTCUSD",1736961408984,0.00044983,99409.0,99408.0,0.324791]
["bitfinex","BTCUSD",1736961409183,0.00044983,99409.0,99408.0,0.52961692]
["bitfinex","BTCUSD",1736961409349,0.00044983,99409.0,99408.0,2.03626153]
["bitfinex","BTCUSD",1736961410532,0.000855,99422.0,99421.0,0.1289]
["bitfinex","BTCUSD",1736961410737,0.00090483,99422.0,99421.0,0.53487692]
["bitfinex","BTCUSD",1736961411109,0.00090483,99422.0,99421.0,2.03487692]
["bitfinex","BTCUSD",1736961412368,0.00090483,99422.0,99421.0,2.03687692]
["bitfinex","BTCUSD",1736961413059,0.00090483,99422.0,99421.0,2.04487692]
["bitfinex","BTCUSD",1736961418889,0.00090483,99422.0,99421.0,1.94065]
["bitfinex","BTCUSD",1736961420776,0.01056186,99422.0,99421.0,1.94065]
["bitfinex","BTCUSD",1736961421446,0.01056186,99422.0,99421.0,1.81175]
["bitfinex","BTCUSD",1736961422479,0.01842168,99422.0,99421.0,1.81175]
["bitfinex","BTCUSD",1736961426991,0.04142168,99422.0,99421.0,1.81175]
["bitfinex","BTCUSD",1736961438385,0.04142168,99422.0,99421.0,1.80975]
["bitfinex","BTCUSD",1736961438716,0.04142168,99422.0,99421.0,1.80175]
["bitfinex","BTCUSD",1736961439053,0.2956486,99422.0,99421.0,1.80175]
["bitfinex","BTCUSD",1736961439260,0.2956486,99422.0,99421.0,0.30175]
["bitfinex","BTCUSD",1736961440172,0.574164,99421.0,99420.0,0.01539731]
["bitfinex","BTCUSD",1736961440375,0.574164,99421.0,99409.0,0.0017955]
["bitfinex","BTCUSD",1736961440376,0.15,99411.0,99409.0,0.0017955]
["bitfinex","BTCUSD",1736961440506,0.15,99411.0,99382.0,0.0479]
["bitfinex","BTCUSD",1736961440507,0.023,99408.0,99382.0,0.0479]
["bitfinex","BTCUSD",1736961440711,0.351221,99393.0,99392.0,0.30360571]
["bitfinex","BTCUSD",1736961440908,0.47844792,99393.0,99392.0,0.30360571]
["bitfinex","BTCUSD",1736961442491,0.47944792,99393.0,99392.0,0.30360571]
["bitfinex","BTCUSD",1736961443633,0.47844792,99393.0,99392.0,0.30360571]
["bitfinex","BTCUSD",1736961444042,0.57844792,99393.0,99392.0,0.28446676]
["bitfinex","BTCUSD",1736961444242,0.5881693,99393.0,99392.0,0.24935436]
["bitfinex","BTCUSD",1736961444616,0.5881693,99393.0,99392.0,0.25115028]
["bitfinex","BTCUSD",1736961445034,0.5881693,99393.0,99392.0,0.21192028]
["bitfinex","BTCUSD",1736961445274,0.8608593,99393.0,99392.0,0.17239858]
["bitfinex","BTCUSD",1736961446320,0.1,99379.0,99366.0,0.00179529]
["bitfinex","BTCUSD",1736961446522,0.374267,99370.0,99366.0,0.00179529]
["bitfinex","BTCUSD",1736961446656,0.47849392,99370.0,99366.0,0.00179529]
["bitfinex","BTCUSD",1736961447255,0.351272,99368.0,99366.0,0.00179529]
["bitfinex","BTCUSD",1736961447501,1.55478292,99368.0,99366.0,0.00179529]
["bitfinex","BTCUSD",1736961447646,1.49850092,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961448055,1.36626092,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961448453,1.13989292,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961448659,0.67903492,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961448867,1.04036094,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961449069,1.01386094,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961449278,1.01486094,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961449479,0.48938194,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961449732,0.94426894,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961450543,0.79667594,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961450720,0.76644294,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961451029,1.04934294,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961453492,1.05550294,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961455015,0.81178194,99368.0,99367.0,0.00184554]
["bitfinex","BTCUSD",1736961455223,0.78878194,99368.0,99367.0,0.07894554]
["bitfinex","BTCUSD",1736961455431,0.69071502,99368.0,99367.0,0.07894554]
["bitfinex","BTCUSD",1736961455851,0.48328302,99368.0,99367.0,1.57894554]
["bitfinex","BTCUSD",1736961456011,0.48328302,99368.0,99367.0,1.62604554]
["bitfinex","BTCUSD",1736961456211,0.48228302,99368.0,99367.0,1.62604554]
["bitfinex","BTCUSD",1736961456416,0.48028302,99368.0,99367.0,1.62604554]
["bitfinex","BTCUSD",1736961456879,0.48128302,99368.0,99367.0,1.62604554]
["bitfinex","BTCUSD",1736961457083,0.01088302,99368.0,99367.0,1.62604554]
["bitfinex","BTCUSD",1736961457607,0.01188302,99368.0,99367.0,1.62604554]
["bitfinex","BTCUSD",1736961457892,0.01188302,99368.0,99367.0,1.92795554]
["bitfinex","BTCUSD",1736961458070,0.00988302,99368.0,99367.0,1.92795554]
["bitfinex","BTCUSD",1736961458263,0.01161037,99369.0,99367.0,1.92795554]
["bitfinex","BTCUSD",1736961458449,0.01161037,99369.0,99367.0,1.92895554]
["bitfinex","BTCUSD",1736961458648,0.01161037,99369.0,99367.0,1.92795554]
["bitfinex","BTCUSD",1736961459067,0.01161037,99369.0,99367.0,1.93095554]
["bitfinex","BTCUSD",1736961459475,0.01161037,99369.0,99367.0,1.92795554]
["bitfinex","BTCUSD",1736961459651,0.01161037,99369.0,99367.0,1.93095554]
["bitfinex","BTCUSD",1736961460277,0.00179655,99369.0,99368.0,0.0771]
["bitfinex","BTCUSD",1736961460469,0.00179655,99369.0,99368.0,0.37901]
["bitfinex","BTCUSD",1736961460878,0.00179655,99369.0,99368.0,1.87901]
["bitfinex","BTCUSD",1736961461119,0.00179655,99369.0,99368.0,1.92611]
["bitfinex","BTCUSD",1736961462129,0.00179655,99369.0,99368.0,1.93111]
["bitfinex","BTCUSD",1736961462292,0.00179655,99369.0,99368.0,1.92711]
["bitfinex","BTCUSD",1736961462509,0.00179655,99369.0,99368.0,1.92611]
["bitfinex","BTCUSD",1736961462713,0.00179655,99369.0,99368.0,1.93411]
["bitfinex","BTCUSD",1736961463363,0.201182,99413.0,99377.0,0.1242]
["bitfinex","BTCUSD",1736961463508,0.01006842,99401.0,99391.0,0.201224]
["bitfinex","BTCUSD",1736961463712,0.15,99415.0,99393.0,0.0771]
["bitfinex","BTCUSD",1736961463911,0.00616,99418.0,99397.0,1.5]
["bitfinex","BTCUSD",1736961464161,0.023,99412.0,99398.0,0.0771]
["bitfinex","BTCUSD",1736961464420,0.00616,99418.0,99398.0,0.0771]
["bitfinex","BTCUSD",1736961464421,0.00616,99418.0,99399.0,0.0471]
["bitfinex","BTCUSD",1736961464591,0.00616,99418.0,99400.0,0.0771]
["bitfinex","BTCUSD",1736961464760,0.224172,99417.0,99409.0,1.5]
["bitfinex","BTCUSD",1736961465031,0.023,99417.0,99410.0,0.0771]
["bitfinex","BTCUSD",1736961465191,0.023,99417.0,99410.0,0.37888]
["bitfinex","BTCUSD",1736961465607,0.023,99417.0,99416.0,1.5]
["bitfinex","BTCUSD",1736961465806,0.023,99417.0,99416.0,1.80176]
["bitfinex","BTCUSD",1736961467655,0.02579655,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961468037,0.02479655,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961468238,0.02479655,99417.0,99416.0,0.30276]
["bitfinex","BTCUSD",1736961468499,0.02479655,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961471497,0.02479655,99417.0,99416.0,0.30276]
["bitfinex","BTCUSD",1736961471694,0.02479655,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961472712,0.02579655,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961473999,0.28002347,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961475214,0.27990211,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961476002,0.27890211,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961476401,0.27990211,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961477839,0.27890211,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961478076,0.60030211,99417.0,99416.0,0.30176]
["bitfinex","BTCUSD",1736961478214,0.351217,99395.0,99394.0,0.0796]
["bitfinex","BTCUSD",1736961478435,0.15,99394.0,99384.0,0.0796]
["bitfinex","BTCUSD",1736961478639,0.351237,99385.0,99384.0,0.0796]
["bitfinex","BTCUSD",1736961478841,0.15,99378.0,99376.0,0.0796]
["bitfinex","BTCUSD",1736961479187,0.374253,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961479719,0.47847992,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961481664,0.47947992,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961482089,0.47947992,99377.0,99376.0,0.30288]
["bitfinex","BTCUSD",1736961482322,0.47847992,99377.0,99376.0,0.30288]
["bitfinex","BTCUSD",1736961482808,0.47847992,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961483107,0.48463992,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961483714,0.48663992,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961483943,0.359413,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961484170,0.360413,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961484814,0.359413,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961485012,0.357413,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961485245,0.381413,99377.0,99376.0,0.30188]
["bitfinex","BTCUSD",1736961485421,0.381413,99377.0,99376.0,1.80188]
["bitfinex","BTCUSD",1736961485759,0.380413,99377.0,99376.0,1.80188]
["bitfinex","BTCUSD",1736961486435,0.374253,99377.0,99376.0,1.80188]
["bitfinex","BTCUSD",1736961486645,0.173,99377.0,99376.0,1.80188]
["bitfinex","BTCUSD",1736961486840,0.00991049,99378.0,99376.0,1.80188]
["bitfinex","BTCUSD",1736961486841,0.00991049,99378.0,99376.0,1.87848]
["bitfinex","BTCUSD",1736961487039,0.31797104,99400.0,99376.0,1.87848]
["bitfinex","BTCUSD",1736961487040,0.01004385,99381.0,99377.0,0.0458]
["bitfinex","BTCUSD",1736961487286,0.15,99388.0,99377.0,0.34768]
["bitfinex","BTCUSD",1736961487494,0.15,99386.0,99377.0,0.34768]
["bitfinex","BTCUSD",1736961487696,0.201233,99387.0,99377.0,0.34768]
["bitfinex","BTCUSD",1736961487887,0.023,99386.0,99377.0,0.34768]
["bitfinex","BTCUSD",1736961488025,0.201237,99385.0,99377.0,0.34768]
["bitfinex","BTCUSD",1736961488582,0.201237,99385.0,99384.0,1.5]
["bitfinex","BTCUSD",1736961488829,0.15991637,99388.0,99384.0,1.80186]
["bitfinex","BTCUSD",1736961489040,0.201207,99401.0,99385.0,0.0766]
["bitfinex","BTCUSD",1736961489242,0.201207,99400.0,99385.0,0.37846]
["bitfinex","BTCUSD",1736961489444,0.15,99397.0,99396.0,1.5]
["bitfinex","BTCUSD",1736961489863,0.224211,99398.0,99396.0,1.80182]
["bitfinex","BTCUSD",1736961490071,0.023,99399.0,99396.0,1.80182]
["bitfinex","BTCUSD",1736961490289,0.201207,99400.0,99397.0,0.1224]
["bitfinex","BTCUSD",1736961490499,0.01007646,99403.0,99397.0,0.1224]
["bitfinex","BTCUSD",1736961490675,0.201194,99407.0,99397.0,0.42422]
["bitfinex","BTCUSD",1736961490827,0.15,99404.0,99397.0,0.42422]
["bitfinex","BTCUSD",1736961491027,0.15,99406.0,99397.0,0.42422]
["bitfinex","BTCUSD",1736961491461,0.15,99404.0,99397.0,0.42426983]
["bitfinex","BTCUSD",1736961491794,0.15,99406.0,99397.0,0.42426983]
["bitfinex","BTCUSD",1736961491983,0.15,99404.0,99397.0,0.42426983]
["bitfinex","BTCUSD",1736961492393,0.15,99404.0,99397.0,0.42626983]
["bitfinex","BTCUSD",1736961493126,0.15,99404.0,99397.0,0.42426983]
["bitfinex","BTCUSD",1736961493559,0.15,99404.0,99397.0,0.42526983]
["bitfinex","BTCUSD",1736961494145,0.201201,99403.0,99397.0,0.42526983]
["bitfinex","BTCUSD",1736961494490,0.201201,99403.0,99397.0,0.42726983]
["bitfinex","BTCUSD",1736961494914,0.201201,99403.0,99397.0,0.42626983]
["bitfinex","BTCUSD",1736961495140,0.201201,99403.0,99397.0,0.42426983]
["bitfinex","BTCUSD",1736961495540,0.0143,99404.0,99397.0,0.42726983]
["bitfinex","BTCUSD",1736961496252,0.201201,99403.0,99397.0,0.42726983]
["bitfinex","BTCUSD",1736961496476,0.201201,99403.0,99397.0,0.42826983]
["bitfinex","BTCUSD",1736961496877,0.351201,99403.0,99402.0,1.5]
["bitfinex","BTCUSD",1736961497177,0.351201,99403.0,99402.0,1.8018]
["bitfinex","BTCUSD",1736961497392,0.374201,99403.0,99402.0,0.3018]
["bitfinex","BTCUSD",1736961497547,0.351201,99403.0,99402.0,0.3018]
["bitfinex","BTCUSD",1736961497954,0.374201,99403.0,99402.0,0.3028]
["bitfinex","BTCUSD",1736961498418,0.47842792,99403.0,99402.0,0.3058]
["bitfinex","BTCUSD",1736961498547,0.47842792,99403.0,99402.0,0.3028]
["bitfinex","BTCUSD",1736961499458,0.47842792,99403.0,99402.0,0.3018]
["bitfinex","BTCUSD",1736961499660,0.47942792,99403.0,99402.0,0.3018]
["bitfinex","BTCUSD",1736961500307,1.63771492,99403.0,99402.0,0.17973171]
["bitfinex","BTCUSD",1736961500508,1.63971492,99403.0,99402.0,0.17973171]
["bitfinex","BTCUSD",1736961500712,0.58042792,99403.0,99402.0,0.17973171]
["bitfinex","BTCUSD",1736961500911,1.30141492,99403.0,99402.0,0.14338171]
["bitfinex","BTCUSD",1736961501361,1.62381492,99403.0,99402.0,0.10200171]
["bitfinex","BTCUSD",1736961501504,0.351253,99377.0,99376.0,0.0008551]
["bitfinex","BTCUSD",1736961501715,0.48463992,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961502819,0.48463992,99377.0,99376.0,0.30484546]
["bitfinex","BTCUSD",1736961504363,0.49461159,99377.0,99376.0,0.30484546]
["bitfinex","BTCUSD",1736961510359,0.48945159,99377.0,99376.0,0.30484546]
["bitfinex","BTCUSD",1736961510997,0.48945159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961511201,0.49557159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961511744,0.49457159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961512147,0.49557159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961513272,0.48945159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961513476,0.49557159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961514024,0.38522467,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961514432,0.48945159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961515190,0.48845159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961515393,0.48945159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961515963,0.48845159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961516169,0.48945159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961517195,0.80985159,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961517448,1.01945359,99377.0,99376.0,0.30284546]
["bitfinex","BTCUSD",1736961517597,1.01945359,99377.0,99376.0,0.29384377]
["bitfinex","BTCUSD",1736961518680,1.01945359,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961519337,1.01845359,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961519535,2.08753059,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961519889,2.08453059,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961520304,2.08753059,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961520950,2.06102959,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961521155,1.39823659,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961521374,1.37546659,99377.0,99376.0,0.0001445]
["bitfinex","BTCUSD",1736961521981,1.37546659,99377.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961521982,0.1,99374.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961522345,0.351267,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961522555,0.78604792,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961524402,0.78904792,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961525279,0.58461492,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961525835,0.90501492,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961526016,0.90801492,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961528264,0.80489392,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961528460,0.91910392,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961529105,0.80189392,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961529463,0.80389392,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961530535,0.80089392,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961530965,0.80389392,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961532209,0.80389392,99370.0,99369.0,0.0788555]
["bitfinex","BTCUSD",1736961532646,0.81005392,99370.0,99369.0,0.0788555]
["bitfinex","BTCUSD",1736961533235,0.80805392,99370.0,99369.0,0.0788555]
["bitfinex","BTCUSD",1736961533596,0.80505392,99370.0,99369.0,0.0788555]
["bitfinex","BTCUSD",1736961533997,0.80905392,99370.0,99369.0,0.0788555]
["bitfinex","BTCUSD",1736961536051,0.675667,99370.0,99369.0,0.1261555]
["bitfinex","BTCUSD",1736961536575,0.675667,99370.0,99369.0,1.6261555]
["bitfinex","BTCUSD",1736961537118,0.674667,99370.0,99369.0,1.6261555]
["bitfinex","BTCUSD",1736961537290,0.672667,99370.0,99369.0,1.6235055]
["bitfinex","BTCUSD",1736961537492,0.673667,99370.0,99369.0,1.6235055]
["bitfinex","BTCUSD",1736961537905,0.352267,99370.0,99369.0,1.6235055]
["bitfinex","BTCUSD",1736961538152,0.352267,99370.0,99369.0,1.6245055]
["bitfinex","BTCUSD",1736961538329,0.352267,99370.0,99369.0,1.6235055]
["bitfinex","BTCUSD",1736961538757,0.351267,99370.0,99369.0,1.6255055]
["bitfinex","BTCUSD",1736961539119,0.351267,99370.0,99369.0,0.1255055]
["bitfinex","BTCUSD",1736961539890,0.351267,99370.0,99369.0,0.1235055]
["bitfinex","BTCUSD",1736961540309,0.351267,99370.0,99369.0,0.124361]
["bitfinex","BTCUSD",1736961544691,0.15,99370.0,99369.0,0.124361]
["bitfinex","BTCUSD",1736961545971,0.15,99370.0,99369.0,0.125361]
["bitfinex","BTCUSD",1736961546322,0.15,99370.0,99369.0,0.124361]
["bitfinex","BTCUSD",1736961546725,0.35379327,99370.0,99369.0,0.0008555]
["bitfinex","BTCUSD",1736961546905,0.35379327,99370.0,99362.0,0.083]
["bitfinex","BTCUSD",1736961546906,0.173,99361.0,99334.0,0.39704004]
["bitfinex","BTCUSD",1736961547133,0.201328,99341.0,99330.0,0.39704004]
["bitfinex","BTCUSD",1736961547334,0.201322,99344.0,99331.0,1.5]
["bitfinex","BTCUSD",1736961547580,0.15,99349.0,99331.0,1.802]
["bitfinex","BTCUSD",1736961547738,0.201322,99343.0,99331.0,0.302]
["bitfinex","BTCUSD",1736961548143,0.201322,99343.0,99342.0,1.5]
["bitfinex","BTCUSD",1736961548379,0.201322,99343.0,99342.0,1.80248892]
["bitfinex","BTCUSD",1736961549173,0.201317,99346.0,99342.0,1.80248892]
["bitfinex","BTCUSD",1736961549372,0.402634,99346.0,99342.0,0.30248892]
["bitfinex","BTCUSD",1736961549580,0.201317,99346.0,99342.0,0.30248892]
["bitfinex","BTCUSD",1736961549774,0.21138396,99346.0,99345.0,1.5]
["bitfinex","BTCUSD",1736961550022,0.21138396,99346.0,99345.0,1.84698]
["bitfinex","BTCUSD",1736961551197,0.21138396,99346.0,99345.0,1.84898]
["bitfinex","BTCUSD",1736961553105,0.38438396,99346.0,99345.0,1.84898]
["bitfinex","BTCUSD",1736961553306,0.80901088,99346.0,99345.0,0.30398]
["bitfinex","BTCUSD",1736961553524,0.80901088,99346.0,99345.0,0.30198]
["bitfinex","BTCUSD",1736961554590,0.81201088,99346.0,99345.0,0.30198]
["bitfinex","BTCUSD",1736961555206,1.52354688,99346.0,99345.0,0.28937431]
["bitfinex","BTCUSD",1736961555393,1.5475246,99346.0,99345.0,0.28937431]
["bitfinex","BTCUSD",1736961556068,1.5475246,99346.0,99345.0,0.26790429]
["bitfinex","BTCUSD",1736961556273,0.15,99334.0,99318.0,0.083]
["bitfinex","BTCUSD",1736961556478,0.1,99336.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961556479,0.351365,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961556684,0.48471192,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961556883,0.700885,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961557631,0.703885,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961557856,0.700885,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961558252,0.702885,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961558875,0.703885,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961559351,0.81798383,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961559787,0.83996155,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961560308,0.81798383,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961561782,0.83996155,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961561984,1.91406255,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961562298,1.91410655,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961562487,1.81729555,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961562683,1.84057427,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961563300,1.81729555,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961563501,1.81529555,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961563728,1.79579555,99322.0,99321.0,0.00292607]
["bitfinex","BTCUSD",1736961563941,1.79479555,99322.0,99321.0,0.00292607]
["bitfinex","BTCUSD",1736961564206,1.54123883,99322.0,99321.0,0.00292607]
["bitfinex","BTCUSD",1736961564413,0.82498383,99322.0,99321.0,0.00292607]
["bitfinex","BTCUSD",1736961564623,0.81798383,99322.0,99321.0,0.00192607]
["bitfinex","BTCUSD",1736961565031,0.82498383,99322.0,99321.0,0.00292607]
["bitfinex","BTCUSD",1736961565160,0.82198383,99322.0,99321.0,0.00257242]
["bitfinex","BTCUSD",1736961565374,0.82498383,99322.0,99321.0,0.00257242]
["bitfinex","BTCUSD",1736961566211,0.81798383,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961566642,0.82498383,99322.0,99321.0,0.00257242]
["bitfinex","BTCUSD",1736961566815,0.81498383,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961567219,0.81586383,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961567565,0.82198383,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961568727,0.81998383,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961569085,0.53663691,99322.0,99321.0,0.08457242]
["bitfinex","BTCUSD",1736961569285,0.53163691,99322.0,99321.0,0.12957242]
["bitfinex","BTCUSD",1736961569491,0.33027191,99322.0,99321.0,0.12957242]
["bitfinex","BTCUSD",1736961569697,0.33527191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961570102,0.48727191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961570327,0.48727191,99322.0,99321.0,1.63057242]
["bitfinex","BTCUSD",1736961570500,0.48027191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961570675,0.48227191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961570876,0.48327191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961571095,0.48127191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961571335,0.48027191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961572860,0.48227191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961573060,0.48027191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961573353,0.48027191,99322.0,99321.0,1.63057242]
["bitfinex","BTCUSD",1736961573659,0.48027191,99322.0,99321.0,1.62957242]
["bitfinex","BTCUSD",1736961574043,0.48127191,99322.0,99321.0,0.12957242]
["bitfinex","BTCUSD",1736961574836,0.48127191,99322.0,99321.0,0.08457242]
["bitfinex","BTCUSD",1736961575652,0.60849883,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961576293,0.60749883,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961576980,0.60849883,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961577170,0.61029623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961577405,0.60929623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961577602,0.61029623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961578302,0.61229623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961578884,0.61129623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961579504,0.61529623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961590772,0.62141623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961594369,0.61941623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961594805,0.61641623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961595009,0.61941623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961595210,0.61841623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961595820,0.61541623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961596237,0.61941623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961596935,0.61741623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961597156,0.61541623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961597503,0.61741623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961598029,0.61541623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961598231,0.62041623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961598387,0.62341623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961598585,0.61841623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961598807,0.62541623,99322.0,99321.0,0.00257242]
["bitfinex","BTCUSD",1736961600145,0.61841623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961600350,0.61541623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961600560,0.61841623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961601098,0.61541623,99322.0,99321.0,0.00157242]
["bitfinex","BTCUSD",1736961601308,0.694789,99310.0,99309.0,0.00179592]
["bitfinex","BTCUSD",1736961601508,0.79901592,99310.0,99309.0,0.00184581]
["bitfinex","BTCUSD",1736961603105,0.671805,99302.0,99301.0,0.00055584]
["bitfinex","BTCUSD",1736961603314,0.77603192,99302.0,99301.0,0.00070546]
["bitfinex","BTCUSD",1736961603519,0.201434,99288.0,99287.0,0.082]
["bitfinex","BTCUSD",1736961603718,0.46178092,99288.0,99287.0,0.082]
["bitfinex","BTCUSD",1736961603918,0.48478092,99288.0,99287.0,0.082]
["bitfinex","BTCUSD",1736961604124,0.15,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961604277,0.25422692,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961604484,0.2541055,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961605092,0.14987858,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961605502,0.16389279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961605702,0.15989279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961606108,0.16389279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961606363,0.15989279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961607011,0.16089279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961607423,0.15989279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961608307,0.16089279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961608509,0.15989279,99282.0,99281.0,0.0751]
["bitfinex","BTCUSD",1736961608719,0.15989279,99282.0,99281.0,1.5751]
["bitfinex","BTCUSD",1736961608983,0.16089279,99282.0,99281.0,1.5751]
["bitfinex","BTCUSD",1736961610280,0.01101421,99282.0,99281.0,1.5751]
["bitfinex","BTCUSD",1736961610485,0.00612,99311.0,99281.0,1.60422692]
["bitfinex","BTCUSD",1736961610658,0.00612,99311.0,99286.0,0.1326]
["bitfinex","BTCUSD",1736961610900,0.201405,99303.0,99289.0,0.083]
["bitfinex","BTCUSD",1736961611104,0.201405,99303.0,99288.0,0.0496]
["bitfinex","BTCUSD",1736961611105,0.201405,99303.0,99300.0,1.5]
["bitfinex","BTCUSD",1736961611327,0.11676404,99310.0,99301.0,0.083]
["bitfinex","BTCUSD",1736961611528,0.11676404,99310.0,99302.0,0.0496]
["bitfinex","BTCUSD",1736961611529,0.201399,99305.0,99302.0,0.0496]
["bitfinex","BTCUSD",1736961611741,0.15,99304.0,99302.0,0.0496]
["bitfinex","BTCUSD",1736961612178,0.351403,99303.0,99302.0,0.0496]
["bitfinex","BTCUSD",1736961612358,0.45562992,99303.0,99302.0,0.0496]
["bitfinex","BTCUSD",1736961612573,0.201407,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736961612775,0.45689282,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736961612985,0.45563392,99301.0,99300.0,0.001]
["bitfinex","BTCUSD",1736961613575,0.45563392,99301.0,99293.0,0.083]
["bitfinex","BTCUSD",1736961613576,0.351422,99294.0,99293.0,0.083]
["bitfinex","BTCUSD",1736961613769,0.4704,99293.0,99282.0,0.083]
["bitfinex","BTCUSD",1736961613984,0.671844,99283.0,99282.0,0.083]
["bitfinex","BTCUSD",1736961614188,0.15,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961614394,0.25422692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961615583,0.25922692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961615975,0.26122692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961617012,0.25422692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961617245,0.25822692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961617437,0.26022692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961617647,0.25622692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961617846,0.25922692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961618280,0.26122692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961618767,0.58162692,99282.0,99281.0,0.00090505]
["bitfinex","BTCUSD",1736961618939,0.48352,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961619352,0.48352,99282.0,99281.0,1.58390505]
["bitfinex","BTCUSD",1736961619566,0.48352,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961619964,0.47852,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961620241,0.47652,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961620418,0.4704,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961620575,0.47852,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961620784,0.4724,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961621003,0.4704,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961621445,0.4724,99282.0,99281.0,0.08390505]
["bitfinex","BTCUSD",1736961621603,0.4724,99282.0,99281.0,0.12970505]
["bitfinex","BTCUSD",1736961622059,0.4724,99282.0,99281.0,0.13270505]
["bitfinex","BTCUSD",1736961623343,0.4724,99282.0,99281.0,0.13170505]
["bitfinex","BTCUSD",1736961623703,0.4704,99282.0,99281.0,0.13170505]
["bitfinex","BTCUSD",1736961623906,0.47219634,99282.0,99281.0,0.12970505]
["bitfinex","BTCUSD",1736961624483,0.47319634,99282.0,99281.0,0.12970505]
["bitfinex","BTCUSD",1736961624608,0.00279634,99282.0,99281.0,0.23593197]
["bitfinex","BTCUSD",1736961625016,0.00179634,99282.0,99281.0,0.23393197]
["bitfinex","BTCUSD",1736961625241,0.00179634,99282.0,99281.0,1.73593197]
["bitfinex","BTCUSD",1736961625616,0.00179634,99282.0,99281.0,1.73393197]
["bitfinex","BTCUSD",1736961626361,0.00179634,99282.0,99281.0,1.73493197]
["bitfinex","BTCUSD",1736961626702,0.00179634,99282.0,99281.0,2.03710197]
["bitfinex","BTCUSD",1736961626921,0.00179634,99282.0,99281.0,2.04410197]
["bitfinex","BTCUSD",1736961627146,0.00279634,99282.0,99281.0,2.04710197]
["bitfinex","BTCUSD",1736961627345,0.00179634,99282.0,99281.0,2.03910197]
["bitfinex","BTCUSD",1736961627719,0.00279634,99282.0,99281.0,2.04510197]
["bitfinex","BTCUSD",1736961627980,0.00179634,99282.0,99281.0,2.04010197]
["bitfinex","BTCUSD",1736961628281,0.00279634,99282.0,99281.0,2.04910197]
["bitfinex","BTCUSD",1736961628485,0.00279634,99282.0,99281.0,2.04010197]
["bitfinex","BTCUSD",1736961628843,0.00379634,99282.0,99281.0,2.04910197]
["bitfinex","BTCUSD",1736961629094,0.00379634,99282.0,99281.0,1.94487505]
["bitfinex","BTCUSD",1736961629953,0.00379634,99282.0,99281.0,1.94087505]
["bitfinex","BTCUSD",1736961630113,0.00179634,99282.0,99281.0,1.93187505]
["bitfinex","BTCUSD",1736961630320,0.00279634,99282.0,99281.0,1.94487505]
["bitfinex","BTCUSD",1736961630676,0.00179634,99282.0,99281.0,1.93587505]
["bitfinex","BTCUSD",1736961630904,0.00179634,99282.0,99281.0,1.93187505]
["bitfinex","BTCUSD",1736961631079,0.00279634,99282.0,99281.0,1.94487505]
["bitfinex","BTCUSD",1736961631283,0.00179634,99282.0,99281.0,1.93587505]
["bitfinex","BTCUSD",1736961631797,0.00179634,99282.0,99281.0,1.9390472]
["bitfinex","BTCUSD",1736961632132,0.00279634,99282.0,99281.0,1.9470472]
["bitfinex","BTCUSD",1736961632533,0.00279634,99282.0,99281.0,2.05127412]
["bitfinex","BTCUSD",1736961632946,0.00279634,99282.0,99281.0,2.04727412]
["bitfinex","BTCUSD",1736961633153,0.00179634,99282.0,99281.0,2.04227412]
["bitfinex","BTCUSD",1736961633362,0.01005375,99303.0,99281.0,2.17227412]
["bitfinex","BTCUSD",1736961633574,0.00179593,99310.0,99301.0,0.201406]
["bitfinex","BTCUSD",1736961633778,0.00179593,99310.0,99306.0,0.1237]
["bitfinex","BTCUSD",1736961634008,0.00179593,99310.0,99307.0,0.0764]
["bitfinex","BTCUSD",1736961634216,0.00179593,99310.0,99309.0,1.5]
["bitfinex","BTCUSD",1736961634417,0.00179593,99310.0,99309.0,2.02981692]
["bitfinex","BTCUSD",1736961635254,0.00179593,99310.0,99309.0,2.22981692]
["bitfinex","BTCUSD",1736961635459,0.3204,99345.0,99321.0,0.324867]
["bitfinex","BTCUSD",1736961635641,0.201323,99343.0,99321.0,0.42909392]
["bitfinex","BTCUSD",1736961635976,0.00987977,99337.0,99321.0,0.73114392]
["bitfinex","BTCUSD",1736961636388,0.00987977,99337.0,99321.0,2.02977692]
["bitfinex","BTCUSD",1736961636638,0.201339,99335.0,99321.0,2.02977692]
["bitfinex","BTCUSD",1736961636849,0.201339,99335.0,99321.0,2.03677692]
["bitfinex","BTCUSD",1736961637052,0.0027974,99322.0,99321.0,2.03677692]
["bitfinex","BTCUSD",1736961637254,0.0027974,99322.0,99321.0,2.03377692]
["bitfinex","BTCUSD",1736961637467,0.0037974,99322.0,99321.0,2.04277692]
["bitfinex","BTCUSD",1736961637891,0.0037974,99322.0,99321.0,2.03877692]
["bitfinex","BTCUSD",1736961638110,0.0037974,99322.0,99321.0,2.04177692]
["bitfinex","BTCUSD",1736961638340,0.0017974,99322.0,99321.0,1.92855]
["bitfinex","BTCUSD",1736961638587,0.0017974,99322.0,99321.0,0.42855]
["bitfinex","BTCUSD",1736961638804,0.0017974,99322.0,99321.0,0.38115]
["bitfinex","BTCUSD",1736961639627,0.0027974,99322.0,99321.0,0.38815]
["bitfinex","BTCUSD",1736961639854,0.0027974,99322.0,99321.0,0.38515]
["bitfinex","BTCUSD",1736961640286,0.0017974,99322.0,99321.0,0.38215]
["bitfinex","BTCUSD",1736961640727,0.0017974,99322.0,99321.0,0.37815]
["bitfinex","BTCUSD",1736961640904,0.0017974,99322.0,99321.0,0.38115]
["bitfinex","BTCUSD",1736961641147,0.0017974,99322.0,99321.0,1.88415]
["bitfinex","BTCUSD",1736961641387,0.0017974,99322.0,99321.0,1.88115]
["bitfinex","BTCUSD",1736961641567,0.0017974,99322.0,99321.0,1.88515]
["bitfinex","BTCUSD",1736961641568,0.0027974,99322.0,99321.0,1.88515]
["bitfinex","BTCUSD",1736961642072,0.2041624,99322.0,99321.0,0.38515]
["bitfinex","BTCUSD",1736961642898,0.0027974,99322.0,99321.0,0.38515]
["bitfinex","BTCUSD",1736961643132,0.0027974,99322.0,99321.0,0.38815]
["bitfinex","BTCUSD",1736961643303,0.0017974,99322.0,99321.0,0.38115]
["bitfinex","BTCUSD",1736961643506,0.0017974,99322.0,99321.0,0.37815]
["bitfinex","BTCUSD",1736961643708,0.0017974,99322.0,99321.0,0.38115]
["bitfinex","BTCUSD",1736961643942,0.0027974,99322.0,99321.0,0.38815]
["bitfinex","BTCUSD",1736961644346,0.0027974,99322.0,99321.0,0.38115]
["bitfinex","BTCUSD",1736961644550,0.0037974,99322.0,99321.0,0.38815]
["bitfinex","BTCUSD",1736961644761,0.0037974,99322.0,99321.0,0.31205]
["bitfinex","BTCUSD",1736961646044,0.0037974,99322.0,99321.0,1.81205]
["bitfinex","BTCUSD",1736961649177,0.0037974,99322.0,99321.0,0.31205]
["bitfinex","BTCUSD",1736961649692,0.0037974,99322.0,99321.0,1.81205]
["bitfinex","BTCUSD",1736961652857,0.0037974,99322.0,99321.0,0.31205]
["bitfinex","BTCUSD",1736961653425,0.0037974,99322.0,99321.0,1.81205]
["bitfinex","BTCUSD",1736961658342,0.0037974,99322.0,99321.0,1.81205]
["bitfinex","BTCUSD",1736961659759,0.0037974,99322.0,99321.0,0.31205]
["bitfinex","BTCUSD",1736961661407,0.25802432,99322.0,99321.0,0.31205]
["bitfinex","BTCUSD",1736961661755,0.86772032,99322.0,99321.0,0.19863808]
["bitfinex","BTCUSD",1736961662104,0.86772032,99322.0,99321.0,0.18863808]
["bitfinex","BTCUSD",1736961662105,0.86572032,99322.0,99321.0,0.18863808]
["bitfinex","BTCUSD",1736961662437,0.86572032,99322.0,99321.0,0.13187808]
["bitfinex","BTCUSD",1736961662579,1.18612032,99322.0,99321.0,0.08385808]
["bitfinex","BTCUSD",1736961662764,1.19012032,99322.0,99321.0,0.08385808]
["bitfinex","BTCUSD",1736961663199,1.19212032,99322.0,99321.0,0.08385808]
["bitfinex","BTCUSD",1736961663955,1.19212032,99322.0,99321.0,0.02422108]
["bitfinex","BTCUSD",1736961664166,0.4704,99304.0,99282.0,1.5]
["bitfinex","BTCUSD",1736961664413,0.351444,99283.0,99282.0,1.5]
["bitfinex","BTCUSD",1736961664622,0.357564,99283.0,99282.0,1.50004985]
["bitfinex","BTCUSD",1736961665423,0.357564,99283.0,99282.0,1.50104985]
["bitfinex","BTCUSD",1736961665619,0.357564,99283.0,99282.0,1.50004985]
["bitfinex","BTCUSD",1736961666047,0.360564,99283.0,99282.0,1.50004985]
["bitfinex","BTCUSD",1736961666831,0.360564,99283.0,99282.0,4.985e-05]
["bitfinex","BTCUSD",1736961668638,0.37069569,99283.0,99282.0,4.985e-05]
["bitfinex","BTCUSD",1736961670683,0.16925169,99283.0,99282.0,4.985e-05]
["bitfinex","BTCUSD",1736961670899,0.16925169,99283.0,99282.0,1.62554985]
["bitfinex","BTCUSD",1736961671092,0.15912,99283.0,99282.0,1.62554985]
["bitfinex","BTCUSD",1736961671290,0.00612,99283.0,99282.0,1.62554985]
["bitfinex","BTCUSD",1736961671504,0.00699858,99283.0,99282.0,1.62554985]
["bitfinex","BTCUSD",1736961671912,0.00599858,99283.0,99282.0,1.62554985]
["bitfinex","BTCUSD",1736961672286,0.00612,99289.0,99283.0,0.0784]
["bitfinex","BTCUSD",1736961673054,0.00612,99289.0,99288.0,1.5]
["bitfinex","BTCUSD",1736961674270,0.00612,99289.0,99288.0,1.88055]
["bitfinex","BTCUSD",1736961674826,0.207552,99289.0,99288.0,1.88055]
["bitfinex","BTCUSD",1736961675028,0.357552,99289.0,99288.0,0.38255]
["bitfinex","BTCUSD",1736961675431,0.357552,99289.0,99288.0,0.38655]
["bitfinex","BTCUSD",1736961676324,0.357552,99289.0,99288.0,0.38255]
["bitfinex","BTCUSD",1736961677326,0.357552,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961677543,0.46177892,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961681083,0.351432,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961681307,0.357552,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961681644,0.351432,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961681851,0.357552,99289.0,99288.0,1.80215]
["bitfinex","BTCUSD",1736961682662,0.357552,99289.0,99288.0,1.80315]
["bitfinex","BTCUSD",1736961682908,0.357552,99289.0,99288.0,1.80215]
["bitfinex","BTCUSD",1736961683287,0.357552,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961684633,0.46177892,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961685441,0.46357526,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961686029,0.46457526,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961686698,0.46757526,99289.0,99288.0,0.30215]
["bitfinex","BTCUSD",1736961687044,0.46757526,99289.0,99288.0,0.26608729]
["bitfinex","BTCUSD",1736961687045,1.43805226,99289.0,99288.0,0.26608729]
["bitfinex","BTCUSD",1736961687273,2.09467826,99289.0,99288.0,0.26608729]
["bitfinex","BTCUSD",1736961687503,2.12285269,99289.0,99288.0,0.26608729]
["bitfinex","BTCUSD",1736961687841,2.12185269,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961688043,1.89063469,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961688258,1.11225726,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961688471,0.94329426,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961688675,0.94429426,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961689305,0.78185526,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961689529,0.92015026,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961690164,0.91403026,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961690387,0.92015026,99289.0,99288.0,0.18478175]
["bitfinex","BTCUSD",1736961692602,1.04315026,99289.0,99288.0,0.10420975]
["bitfinex","BTCUSD",1736961692811,1.04315026,99289.0,99288.0,0.02794926]
["bitfinex","BTCUSD",1736961693033,1.04315026,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961693280,0.91097526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961693433,0.81097526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961694057,0.91097526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961694458,0.81097526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961694667,0.91097526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961694814,0.81097526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961695829,0.78185526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961696078,0.78797526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961696280,0.78185526,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961696700,0.52762834,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961697048,0.53374834,99289.0,99288.0,2.6e-07]
["bitfinex","BTCUSD",1736961697567,0.52362834,99289.0,99288.0,0.00085566]
["bitfinex","BTCUSD",1736961697770,0.00179634,99289.0,99288.0,0.00085566]
["bitfinex","BTCUSD",1736961697970,0.00179634,99289.0,99288.0,0.12455566]
["bitfinex","BTCUSD",1736961698169,0.00179634,99289.0,99288.0,0.22878258]
["bitfinex","BTCUSD",1736961698372,0.002,99289.0,99288.0,0.15218258]
["bitfinex","BTCUSD",1736961699041,0.00612,99302.0,99290.0,0.20143]
["bitfinex","BTCUSD",1736961699240,0.11676404,99320.0,99301.0,0.201407]
["bitfinex","BTCUSD",1736961699440,0.00612,99318.0,99311.0,1.5]
["bitfinex","BTCUSD",1736961699615,0.207494,99318.0,99311.0,2.10423]
["bitfinex","BTCUSD",1736961700020,0.15,99313.0,99311.0,2.10423]
["bitfinex","BTCUSD",1736961700231,0.357505,99312.0,99311.0,2.10423]
["bitfinex","BTCUSD",1736961701334,0.351385,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961701581,0.358505,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961701891,0.357505,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961702088,0.357505,99312.0,99311.0,0.60523]
["bitfinex","BTCUSD",1736961702311,0.357505,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961702489,0.677905,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961702696,0.678905,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961703315,0.78313192,99312.0,99311.0,0.60423]
["bitfinex","BTCUSD",1736961703488,0.78313192,99312.0,99311.0,0.60073]
["bitfinex","BTCUSD",1736961704129,0.78213192,99312.0,99311.0,0.60073]
["bitfinex","BTCUSD",1736961704352,0.78213192,99312.0,99311.0,0.59070546]
["bitfinex","BTCUSD",1736961704536,0.78213192,99312.0,99311.0,0.51662174]
["bitfinex","BTCUSD",1736961704711,0.78313192,99312.0,99311.0,0.51662174]
["bitfinex","BTCUSD",1736961704943,1.91001992,99312.0,99311.0,0.51662174]
["bitfinex","BTCUSD",1736961705118,1.83144592,99312.0,99311.0,0.51662174]
["bitfinex","BTCUSD",1736961705309,1.73897092,99312.0,99311.0,0.51662174]
["bitfinex","BTCUSD",1736961705509,1.86197092,99312.0,99311.0,0.41592674]
["bitfinex","BTCUSD",1736961705720,1.86197092,99312.0,99311.0,0.30635799]
["bitfinex","BTCUSD",1736961705721,2.04097808,99312.0,99311.0,0.30635799]
["bitfinex","BTCUSD",1736961705916,2.03997808,99312.0,99311.0,0.18898301]
["bitfinex","BTCUSD",1736961706166,2.08287808,99312.0,99311.0,0.07223789]
["bitfinex","BTCUSD",1736961706581,2.08287808,99312.0,99311.0,0.04511987]
["bitfinex","BTCUSD",1736961706735,2.08587808,99312.0,99311.0,0.04511987]
["bitfinex","BTCUSD",1736961706934,2.05447092,99312.0,99311.0,0.00484187]
["bitfinex","BTCUSD",1736961707133,2.15569784,99312.0,99311.0,8.7e-07]
["bitfinex","BTCUSD",1736961707385,0.671832,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961707624,0.77605892,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961709027,0.78205892,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961709198,0.77605892,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961710319,0.68369405,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961710534,0.68981405,99289.0,99288.0,0.0793554]
["bitfinex","BTCUSD",1736961710712,0.68781405,99289.0,99288.0,0.0793554]
["bitfinex","BTCUSD",1736961710913,0.68781405,99289.0,99288.0,1.5793554]
["bitfinex","BTCUSD",1736961711117,0.68981405,99289.0,99288.0,1.5793554]
["bitfinex","BTCUSD",1736961711356,0.69481405,99289.0,99288.0,1.5793554]
["bitfinex","BTCUSD",1736961711575,0.68169405,99289.0,99288.0,1.5793554]
["bitfinex","BTCUSD",1736961711776,0.79204097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961711990,0.78892097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961712325,0.95684097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961712533,0.95984097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961712733,0.95684097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961712844,0.95784097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961713048,0.79304097,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961713248,1.25204397,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961713451,1.25104397,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961713694,1.25304397,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961713895,1.01442597,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961714228,0.99265597,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961714648,0.99365597,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961714776,0.99065597,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961715176,0.99565597,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961715378,0.99065597,99289.0,99288.0,0.0008554]
["bitfinex","BTCUSD",1736961715802,0.99865597,99289.0,99288.0,0.0018554]
["bitfinex","BTCUSD",1736961716000,0.99765597,99289.0,99288.0,0.0018554]
["bitfinex","BTCUSD",1736961716420,0.99965597,99289.0,99288.0,0.0018554]
["bitfinex","BTCUSD",1736961716682,0.99765597,99289.0,99288.0,0.0018554]
["bitfinex","BTCUSD",1736961717253,1.00065597,99289.0,99288.0,0.0018554]
["bitfinex","BTCUSD",1736961717902,0.351442,99284.0,99282.0,0.00090495]
["bitfinex","BTCUSD",1736961718110,0.45566892,99284.0,99282.0,0.00090495]
["bitfinex","BTCUSD",1736961719453,0.45766892,99284.0,99282.0,0.00090495]
["bitfinex","BTCUSD",1736961720413,0.46366892,99284.0,99283.0,0.0018554]
["bitfinex","BTCUSD",1736961721241,0.15,99281.0,99265.0,0.1256]
["bitfinex","BTCUSD",1736961721440,0.15,99271.0,99269.0,0.0004555]
["bitfinex","BTCUSD",1736961721613,0.201466,99272.0,99256.0,0.0785]
["bitfinex","BTCUSD",1736961721614,0.4704,99269.0,99256.0,0.0785]
["bitfinex","BTCUSD",1736961721829,0.351517,99247.0,99246.0,0.0785]
["bitfinex","BTCUSD",1736961722030,0.357597,99247.0,99246.0,0.0785]
["bitfinex","BTCUSD",1736961722233,0.357597,99247.0,99246.0,0.0869977]
["bitfinex","BTCUSD",1736961723285,0.357597,99247.0,99246.0,0.0879977]
["bitfinex","BTCUSD",1736961723814,0.78222392,99247.0,99246.0,0.0094977]
["bitfinex","BTCUSD",1736961724235,0.79240742,99247.0,99246.0,0.0114977]
["bitfinex","BTCUSD",1736961724813,0.79240742,99247.0,99246.0,0.0094977]
["bitfinex","BTCUSD",1736961725171,0.79240742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961725380,0.79640742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961725988,0.79540742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961726405,0.79640742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961726607,0.79340742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961726808,0.79240742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961727008,0.79640742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961727218,0.79340742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961727424,0.79640742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961728047,0.80140742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961728248,0.79740742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961728450,0.79240742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961728622,0.79340742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961729032,0.79240742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961729456,0.79440742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961729901,0.79740742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961730107,0.79440742,99247.0,99246.0,0.0084977]
["bitfinex","BTCUSD",1736961730309,0.80040742,99247.0,99246.0,0.0094977]
["bitfinex","BTCUSD",1736961733538,0.82340742,99247.0,99246.0,1e-08]
["bitfinex","BTCUSD",1736961733744,2.199345,99246.0,99227.0,0.12887962]
["bitfinex","BTCUSD",1736961733984,0.351556,99228.0,99227.0,0.12887962]
["bitfinex","BTCUSD",1736961734190,0.351556,99228.0,99227.0,0.08159908]
["bitfinex","BTCUSD",1736961735449,0.77618292,99228.0,99227.0,0.08259908]
["bitfinex","BTCUSD",1736961735664,0.77618292,99228.0,99227.0,0.00149908]
["bitfinex","BTCUSD",1736961735868,0.77618292,99228.0,99227.0,0.00249908]
["bitfinex","BTCUSD",1736961736069,2.38447792,99228.0,99227.0,0.00249908]
["bitfinex","BTCUSD",1736961736270,1.7632363,99228.0,99227.0,0.00249908]
["bitfinex","BTCUSD",1736961736476,1.7072263,99228.0,99227.0,0.00249908]
["bitfinex","BTCUSD",1736961736706,1.7072263,99228.0,99227.0,0.00149908]
["bitfinex","BTCUSD",1736961736914,1.7072263,99228.0,99227.0,8e-08]
["bitfinex","BTCUSD",1736961737127,0.7075503,99228.0,99227.0,8e-08]
["bitfinex","BTCUSD",1736961737436,0.7075503,99228.0,99209.0,0.0008551]
["bitfinex","BTCUSD",1736961737437,0.474568,99222.0,99221.0,1.8e-07]
["bitfinex","BTCUSD",1736961737637,0.58491492,99222.0,99221.0,1.1e-07]
["bitfinex","BTCUSD",1736961738367,0.58479344,99222.0,99221.0,1.1e-07]
["bitfinex","BTCUSD",1736961739108,0.58479344,99222.0,99191.0,0.00052148]
["bitfinex","BTCUSD",1736961739109,0.67201,99201.0,99200.0,0.00077521]
["bitfinex","BTCUSD",1736961739329,0.67201,99201.0,99168.0,0.00381822]
["bitfinex","BTCUSD",1736961739330,0.15,99184.0,99183.0,0.07272873]
["bitfinex","BTCUSD",1736961739534,0.15,99182.0,99168.0,0.00381822]
["bitfinex","BTCUSD",1736961739744,0.201647,99183.0,99168.0,0.00381822]
["bitfinex","BTCUSD",1736961739745,0.351657,99178.0,99170.0,0.00012148]
["bitfinex","BTCUSD",1736961739953,0.45588392,99178.0,99172.0,0.00012148]
["bitfinex","BTCUSD",1736961740367,0.45588392,99178.0,99168.0,0.0039397]
["bitfinex","BTCUSD",1736961740791,0.45588392,99178.0,99168.0,0.00012148]
["bitfinex","BTCUSD",1736961740943,0.46982272,99178.0,99168.0,0.00012148]
["bitfinex","BTCUSD",1736961741145,0.46582272,99178.0,99168.0,0.00012148]
["bitfinex","BTCUSD",1736961741628,0.46982272,99178.0,99169.0,0.00012148]
["bitfinex","BTCUSD",1736961741843,0.47082272,99178.0,99169.0,0.00012148]
["bitfinex","BTCUSD",1736961742500,0.47082272,99178.0,99170.0,0.0811]
["bitfinex","BTCUSD",1736961743178,0.81422272,99178.0,99160.0,0.08122148]
["bitfinex","BTCUSD",1736961743592,1.41897872,99178.0,99160.0,0.08122148]
["bitfinex","BTCUSD",1736961743950,1.41897872,99178.0,99177.0,0.02917786]
["bitfinex","BTCUSD",1736961744376,1.41897872,99178.0,99146.0,0.0008552]
["bitfinex","BTCUSD",1736961744377,0.35171,99152.0,99146.0,0.0008552]
["bitfinex","BTCUSD",1736961744550,0.46205692,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961745551,0.46205692,99152.0,99151.0,0.00150076]
["bitfinex","BTCUSD",1736961745752,0.46205692,99152.0,99151.0,0.00250076]
["bitfinex","BTCUSD",1736961746359,0.47220196,99152.0,99151.0,0.00250076]
["bitfinex","BTCUSD",1736961746757,0.46608196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961746968,0.36793504,99152.0,99151.0,0.00062224]
["bitfinex","BTCUSD",1736961747222,0.36793504,99152.0,99151.0,0.00162224]
["bitfinex","BTCUSD",1736961747397,0.36793504,99152.0,99151.0,0.00062224]
["bitfinex","BTCUSD",1736961747791,0.36993504,99152.0,99151.0,0.00062224]
["bitfinex","BTCUSD",1736961748225,0.36385504,99152.0,99151.0,0.00062224]
["bitfinex","BTCUSD",1736961748469,0.36993504,99152.0,99151.0,0.00162224]
["bitfinex","BTCUSD",1736961748647,0.36385504,99152.0,99151.0,0.00162224]
["bitfinex","BTCUSD",1736961749046,0.36993504,99152.0,99151.0,0.00162224]
["bitfinex","BTCUSD",1736961749514,0.36993504,99152.0,99151.0,1.50162224]
["bitfinex","BTCUSD",1736961749871,0.36385504,99152.0,99151.0,1.50162224]
["bitfinex","BTCUSD",1736961750075,0.36993504,99152.0,99151.0,1.50262224]
["bitfinex","BTCUSD",1736961751109,0.36997504,99152.0,99151.0,1.50250076]
["bitfinex","BTCUSD",1736961751306,0.47220196,99152.0,99151.0,0.00150076]
["bitfinex","BTCUSD",1736961751710,0.47220196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961751932,0.47220196,99152.0,99151.0,0.00150076]
["bitfinex","BTCUSD",1736961752444,0.47420196,99152.0,99151.0,0.00150076]
["bitfinex","BTCUSD",1736961753150,0.47420196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961753550,0.47220196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961753954,0.47420196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961755389,0.46808196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961755619,0.47420196,99152.0,99151.0,0.00050076]
["bitfinex","BTCUSD",1736961757566,0.47420196,99152.0,99151.0,0.00135616]
["bitfinex","BTCUSD",1736961757797,0.27249196,99152.0,99151.0,0.00135616]
["bitfinex","BTCUSD",1736961758198,0.16826504,99152.0,99151.0,0.00147764]
["bitfinex","BTCUSD",1736961758604,0.16626504,99152.0,99151.0,0.00147764]
["bitfinex","BTCUSD",1736961758806,0.16014504,99152.0,99151.0,0.00147764]
["bitfinex","BTCUSD",1736961758936,0.16626504,99152.0,99151.0,0.00147764]
["bitfinex","BTCUSD",1736961759340,0.01014504,99152.0,99151.0,0.12467764]
["bitfinex","BTCUSD",1736961759521,0.00612,99157.0,99151.0,0.12467764]
["bitfinex","BTCUSD",1736961759926,0.002,99152.0,99151.0,0.12467764]
["bitfinex","BTCUSD",1736961760134,0.002,99152.0,99151.0,0.12567764]
["bitfinex","BTCUSD",1736961760340,0.00612,99157.0,99156.0,0.00012148]
["bitfinex","BTCUSD",1736961762562,0.00612,99157.0,99156.0,0.00112148]
["bitfinex","BTCUSD",1736961762943,0.1,99199.0,99174.0,0.00012148]
["bitfinex","BTCUSD",1736961763159,0.15,99175.0,99174.0,0.00012148]
["bitfinex","BTCUSD",1736961763384,0.25422692,99175.0,99174.0,0.00012148]
["bitfinex","BTCUSD",1736961763544,0.15,99175.0,99174.0,0.00012148]
["bitfinex","BTCUSD",1736961763744,0.15612,99175.0,99174.0,0.00012148]
["bitfinex","BTCUSD",1736961764153,0.01491351,99177.0,99175.0,0.00012148]
["bitfinex","BTCUSD",1736961764415,0.15,99175.0,99169.0,0.00012148]
["bitfinex","BTCUSD",1736961764614,0.152,99175.0,99170.0,0.00012148]
["bitfinex","BTCUSD",1736961764758,0.00612,99174.0,99168.0,0.00012148]
["bitfinex","BTCUSD",1736961764960,0.00612,99174.0,99173.0,0.00012148]
["bitfinex","BTCUSD",1736961765762,0.00612,99174.0,99168.0,0.00012148]
["bitfinex","BTCUSD",1736961765972,0.00612,99174.0,99173.0,0.00012148]
["bitfinex","BTCUSD",1736961766329,0.002,99175.0,99173.0,0.00012148]
["bitfinex","BTCUSD",1736961766530,0.00612,99174.0,99173.0,0.00012148]
["bitfinex","BTCUSD",1736961766737,0.00812,99174.0,99173.0,0.00012148]
["bitfinex","BTCUSD",1736961768322,0.00612,99174.0,99173.0,0.00012148]
["bitfinex","BTCUSD",1736961770065,0.01191351,99177.0,99176.0,0.00012148]
["bitfinex","BTCUSD",1736961770266,0.01803351,99177.0,99176.0,0.00012148]
["bitfinex","BTCUSD",1736961772203,0.01191351,99177.0,99176.0,0.00012148]
["bitfinex","BTCUSD",1736961772405,0.01191351,99177.0,99176.0,0.07642148]
["bitfinex","BTCUSD",1736961773276,0.01191351,99177.0,99176.0,0.07742148]
["bitfinex","BTCUSD",1736961773621,0.01191351,99177.0,99176.0,0.07642148]
["bitfinex","BTCUSD",1736961773822,0.00179634,99177.0,99176.0,0.07842148]
["bitfinex","BTCUSD",1736961774053,0.00179634,99177.0,99176.0,0.07742148]
["bitfinex","BTCUSD",1736961774520,0.00179634,99177.0,99176.0,0.07842148]
["bitfinex","BTCUSD",1736961775346,0.00179634,99177.0,99176.0,0.12642148]
["bitfinex","BTCUSD",1736961775759,0.00179634,99177.0,99176.0,1.7306484]
["bitfinex","BTCUSD",1736961775954,0.00179634,99177.0,99176.0,1.8306484]
["bitfinex","BTCUSD",1736961776155,0.00179634,99177.0,99176.0,1.8326484]
["bitfinex","BTCUSD",1736961776156,0.00279634,99177.0,99176.0,1.8326484]
["bitfinex","BTCUSD",1736961776357,0.00179634,99177.0,99176.0,1.8286484]
["bitfinex","BTCUSD",1736961776594,0.00179634,99177.0,99176.0,1.8336484]
["bitfinex","BTCUSD",1736961776779,0.00279634,99177.0,99176.0,1.8356484]
["bitfinex","BTCUSD",1736961777545,0.00279634,99177.0,99176.0,1.8306484]
["bitfinex","BTCUSD",1736961778877,0.00179634,99177.0,99176.0,1.8286484]
["bitfinex","BTCUSD",1736961779061,0.00279634,99177.0,99176.0,1.8356484]
["bitfinex","BTCUSD",1736961779262,0.00279634,99177.0,99176.0,1.8336484]
["bitfinex","BTCUSD",1736961779688,0.00379634,99177.0,99176.0,1.8306484]
["bitfinex","BTCUSD",1736961779888,0.00379634,99177.0,99176.0,1.8356484]
["bitfinex","BTCUSD",1736961780093,0.00179634,99177.0,99176.0,1.8336484]
["bitfinex","BTCUSD",1736961780344,0.00179634,99177.0,99176.0,1.9286484]
["bitfinex","BTCUSD",1736961780547,0.11676404,99240.0,99221.0,0.00012148]
["bitfinex","BTCUSD",1736961780863,0.00608,99223.0,99221.0,0.00012148]
["bitfinex","BTCUSD",1736961781055,0.01179776,99222.0,99221.0,0.00012148]
["bitfinex","BTCUSD",1736961781292,0.0017955,99222.0,99221.0,0.00012148]
["bitfinex","BTCUSD",1736961781677,0.0078755,99222.0,99221.0,0.00012148]
["bitfinex","BTCUSD",1736961781878,0.00802482,99222.0,99221.0,0.00012148]
["bitfinex","BTCUSD",1736961782091,0.00194482,99222.0,99221.0,1.50012148]
["bitfinex","BTCUSD",1736961782259,0.00194482,99222.0,99221.0,1.57642148]
["bitfinex","BTCUSD",1736961782670,0.00194482,99222.0,99221.0,1.7806484]
["bitfinex","BTCUSD",1736961782877,0.00394482,99222.0,99221.0,1.8286484]
["bitfinex","BTCUSD",1736961783262,0.00394482,99222.0,99221.0,1.8306484]
["bitfinex","BTCUSD",1736961783626,0.00394482,99222.0,99221.0,1.8326484]
["bitfinex","BTCUSD",1736961783797,0.00194482,99222.0,99221.0,1.8286484]
["bitfinex","BTCUSD",1736961784026,0.00194482,99222.0,99221.0,1.8326484]
["bitfinex","BTCUSD",1736961784197,0.00294482,99222.0,99221.0,1.8346484]
["bitfinex","BTCUSD",1736961784347,0.00294482,99222.0,99221.0,1.7346484]
["bitfinex","BTCUSD",1736961784542,0.00294482,99222.0,99221.0,1.73452692]
["bitfinex","BTCUSD",1736961784747,0.00194482,99222.0,99221.0,1.73452692]
["bitfinex","BTCUSD",1736961784957,0.00194482,99222.0,99221.0,1.8346484]
["bitfinex","BTCUSD",1736961785153,0.00194482,99222.0,99221.0,1.8306484]
["bitfinex","BTCUSD",1736961785355,0.00194482,99222.0,99221.0,1.7306484]
["bitfinex","BTCUSD",1736961785584,0.00194482,99222.0,99221.0,1.73352692]
["bitfinex","BTCUSD",1736961785765,0.00094482,99222.0,99221.0,1.7316484]
["bitfinex","BTCUSD",1736961785963,0.00094482,99222.0,99221.0,1.73452692]
["bitfinex","BTCUSD",1736961786383,0.00094482,99222.0,99221.0,1.62742148]
["bitfinex","BTCUSD",1736961786583,0.00194482,99222.0,99221.0,1.63642148]
["bitfinex","BTCUSD",1736961786820,0.00194482,99222.0,99221.0,1.63342148]
["bitfinex","BTCUSD",1736961787163,0.00194482,99222.0,99221.0,1.63842148]
["bitfinex","BTCUSD",1736961787416,0.00194482,99222.0,99221.0,1.62942148]
["bitfinex","BTCUSD",1736961787625,0.00094482,99222.0,99221.0,1.62942148]
["bitfinex","BTCUSD",1736961787830,0.00094482,99222.0,99221.0,1.63842148]
["bitfinex","BTCUSD",1736961787831,0.00194482,99222.0,99221.0,1.63842148]
["bitfinex","BTCUSD",1736961788235,0.00198482,99222.0,99221.0,1.63842148]
["bitfinex","BTCUSD",1736961788364,0.00198482,99222.0,99221.0,1.63342148]
["bitfinex","BTCUSD",1736961788583,0.00198482,99222.0,99221.0,1.63842148]
["bitfinex","BTCUSD",1736961789410,0.01201995,99222.0,99221.0,0.01412148]
["bitfinex","BTCUSD",1736961789832,0.01809995,99222.0,99221.0,1.51412148]
["bitfinex","BTCUSD",1736961790243,0.01809995,99222.0,99221.0,1.50912148]
["bitfinex","BTCUSD",1736961790669,0.01709995,99222.0,99221.0,1.50012148]
["bitfinex","BTCUSD",1736961790854,0.01709995,99222.0,99221.0,1.50112148]
["bitfinex","BTCUSD",1736961792126,0.01709995,99222.0,99221.0,1.50212148]
["bitfinex","BTCUSD",1736961792336,0.01709995,99222.0,99221.0,1.50112148]
["bitfinex","BTCUSD",1736961792933,0.01709995,99222.0,99221.0,0.00212148]
["bitfinex","BTCUSD",1736961793769,0.01101995,99222.0,99221.0,0.00212148]
["bitfinex","BTCUSD",1736961794265,0.01101995,99222.0,99221.0,0.07872148]
["bitfinex","BTCUSD",1736961794266,0.00098482,99222.0,99221.0,0.07872148]
["bitfinex","BTCUSD",1736961794465,0.00098482,99222.0,99221.0,1.57872148]
["bitfinex","BTCUSD",1736961794658,0.00098482,99222.0,99221.0,1.62652148]
["bitfinex","BTCUSD",1736961795077,0.00098482,99222.0,99221.0,1.62552148]
["bitfinex","BTCUSD",1736961795286,0.00098482,99222.0,99221.0,1.62752148]
["bitfinex","BTCUSD",1736961795558,0.00098482,99222.0,99221.0,1.62652148]
["bitfinex","BTCUSD",1736961795759,0.00098482,99222.0,99221.0,1.63052148]
["bitfinex","BTCUSD",1736961796539,0.00098482,99222.0,99221.0,1.5826]
["bitfinex","BTCUSD",1736961796793,0.35255282,99222.0,99221.0,1.50612148]
["bitfinex","BTCUSD",1736961796993,0.35255282,99222.0,99221.0,1.506]
["bitfinex","BTCUSD",1736961797284,0.45677974,99222.0,99221.0,1.506]
["bitfinex","BTCUSD",1736961797694,0.45677974,99222.0,99221.0,0.006]
["bitfinex","BTCUSD",1736961798098,0.45677974,99222.0,99221.0,1.506]
["bitfinex","BTCUSD",1736961798453,0.15,99216.0,99215.0,0.00012148]
["bitfinex","BTCUSD",1736961798675,0.15,99216.0,99191.0,0.00012148]
["bitfinex","BTCUSD",1736961798676,0.023,99213.0,99191.0,0.00012148]
["bitfinex","BTCUSD",1736961798880,0.15,99190.0,99176.0,0.0008554]
["bitfinex","BTCUSD",1736961799223,0.15,99177.0,99176.0,0.00097688]
["bitfinex","BTCUSD",1736961800004,0.15,99177.0,99176.0,0.00797688]
["bitfinex","BTCUSD",1736961800201,0.15,99177.0,99176.0,0.00097688]
["bitfinex","BTCUSD",1736961800407,0.25422692,99177.0,99176.0,0.0018554]
["bitfinex","BTCUSD",1736961801672,0.26413125,99177.0,99176.0,0.0018554]
["bitfinex","BTCUSD",1736961801874,0.26413125,99177.0,99176.0,0.0028554]
["bitfinex","BTCUSD",1736961802304,0.26417125,99177.0,99176.0,0.0028554]
["bitfinex","BTCUSD",1736961802507,0.26417125,99177.0,99176.0,0.0018554]
["bitfinex","BTCUSD",1736961802712,0.26417125,99177.0,99176.0,0.0028554]
["bitfinex","BTCUSD",1736961802881,0.26417125,99177.0,99176.0,0.0018554]
["bitfinex","BTCUSD",1736961803098,0.26717125,99177.0,99176.0,0.0008554]
["bitfinex","BTCUSD",1736961803485,0.16394433,99177.0,99176.0,0.0008554]
["bitfinex","BTCUSD",1736961803905,0.17002433,99177.0,99176.0,0.00097688]
["bitfinex","BTCUSD",1736961804419,0.02002433,99177.0,99176.0,0.00097688]
["bitfinex","BTCUSD",1736961804653,0.02302433,99177.0,99176.0,0.00097688]
["bitfinex","BTCUSD",1736961804832,0.02202433,99177.0,99176.0,0.00097688]
["bitfinex","BTCUSD",1736961805027,0.01602433,99177.0,99176.0,1.50097688]
["bitfinex","BTCUSD",1736961805254,0.01702433,99177.0,99176.0,1.50097688]
["bitfinex","BTCUSD",1736961805493,0.01902433,99177.0,99176.0,1.50097688]
["bitfinex","BTCUSD",1736961805694,0.01602433,99177.0,99176.0,1.50097688]
["bitfinex","BTCUSD",1736961805828,0.01602433,99177.0,99176.0,1.50197688]
["bitfinex","BTCUSD",1736961806832,0.01602433,99177.0,99176.0,1.50397688]
["bitfinex","BTCUSD",1736961807061,4e-05,99177.0,99176.0,1.50397688]
["bitfinex","BTCUSD",1736961807241,4e-05,99177.0,99176.0,1.58457688]
["bitfinex","BTCUSD",1736961807973,4e-05,99177.0,99176.0,1.58057688]
["bitfinex","BTCUSD",1736961808174,4e-05,99177.0,99176.0,1.58657688]
["bitfinex","BTCUSD",1736961808296,4e-05,99177.0,99176.0,1.58257688]
["bitfinex","BTCUSD",1736961808686,4e-05,99177.0,99176.0,1.50397688]
["bitfinex","BTCUSD",1736961808845,4e-05,99177.0,99176.0,0.006]
["bitfinex","BTCUSD",1736961809050,4e-05,99177.0,99176.0,0.002]
["bitfinex","BTCUSD",1736961809248,4e-05,99177.0,99176.0,0.004]
["bitfinex","BTCUSD",1736961809648,0.25426692,99177.0,99176.0,0.006]
["bitfinex","BTCUSD",1736961811298,0.25426692,99177.0,99176.0,0.004]
["bitfinex","BTCUSD",1736961811505,0.351673,99170.0,99169.0,0.0008554]
["bitfinex","BTCUSD",1736961811716,0.351673,99170.0,99169.0,0.00095616]
["bitfinex","BTCUSD",1736961813309,0.352673,99170.0,99169.0,0.00095616]
["bitfinex","BTCUSD",1736961816203,0.36286152,99170.0,99169.0,0.00095616]
["bitfinex","BTCUSD",1736961817039,0.01726852,99170.0,99169.0,0.07795616]
["bitfinex","BTCUSD",1736961817545,0.01726852,99170.0,99169.0,1.57795616]
["bitfinex","BTCUSD",1736961817931,0.01726852,99170.0,99169.0,1.58349899]
["bitfinex","BTCUSD",1736961818317,0.01626852,99170.0,99169.0,1.58349899]
["bitfinex","BTCUSD",1736961818517,0.01726852,99170.0,99169.0,1.58849899]
["bitfinex","BTCUSD",1736961818717,0.01726852,99170.0,99169.0,1.59049899]
["bitfinex","BTCUSD",1736961818929,0.01626852,99170.0,99169.0,1.58549899]
["bitfinex","BTCUSD",1736961819131,0.01626852,99170.0,99169.0,1.58749899]
["bitfinex","BTCUSD",1736961819681,0.00608,99170.0,99169.0,1.58749899]
["bitfinex","BTCUSD",1736961820084,0.207753,99170.0,99169.0,1.58749899]
["bitfinex","BTCUSD",1736961820443,0.207753,99170.0,99169.0,1.58949899]
["bitfinex","BTCUSD",1736961821719,0.207753,99170.0,99169.0,0.08949899]
["bitfinex","BTCUSD",1736961822042,0.207753,99170.0,99169.0,0.08349899]
["bitfinex","BTCUSD",1736961822265,0.207753,99170.0,99169.0,0.08449899]
["bitfinex","BTCUSD",1736961822449,0.207753,99170.0,99169.0,0.08649899]
["bitfinex","BTCUSD",1736961823106,0.357753,99170.0,99169.0,0.00949899]
["bitfinex","BTCUSD",1736961823314,0.46197992,99170.0,99169.0,0.00949899]
["bitfinex","BTCUSD",1736961823746,0.46197992,99170.0,99169.0,0.00849899]
["bitfinex","BTCUSD",1736961823965,0.46197992,99170.0,99169.0,0.01049899]
["bitfinex","BTCUSD",1736961824169,0.48497992,99170.0,99169.0,0.01049899]
["bitfinex","BTCUSD",1736961824502,0.48497992,99170.0,99169.0,0.00649899]
["bitfinex","BTCUSD",1736961824725,0.48597992,99170.0,99169.0,0.00649899]
["bitfinex","BTCUSD",1736961824923,0.48597992,99170.0,99169.0,0.00949899]
["bitfinex","BTCUSD",1736961825181,0.48497992,99170.0,99169.0,0.00649899]
["bitfinex","BTCUSD",1736961825383,0.48897992,99170.0,99169.0,0.00649899]
["bitfinex","BTCUSD",1736961825592,0.48997992,99170.0,99169.0,0.00649899]
["bitfinex","BTCUSD",1736961832719,0.35171,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961833040,0.45593692,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961834658,0.45593692,99152.0,99151.0,0.0032554]
["bitfinex","BTCUSD",1736961835084,0.45693692,99152.0,99151.0,0.0032554]
["bitfinex","BTCUSD",1736961835325,0.45693692,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961835326,0.45593692,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961835722,0.46193692,99152.0,99151.0,0.0022554]
["bitfinex","BTCUSD",1736961836805,0.47189906,99152.0,99151.0,0.0022554]
["bitfinex","BTCUSD",1736961837063,0.46589906,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961837381,0.49089906,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961838158,0.49689906,99152.0,99151.0,0.0022554]
["bitfinex","BTCUSD",1736961838450,0.49089906,99152.0,99151.0,0.0012554]
["bitfinex","BTCUSD",1736961838610,0.49589906,99152.0,99151.0,0.0022554]
["bitfinex","BTCUSD",1736961839762,0.50197906,99152.0,99151.0,0.0022554]
["bitfinex","BTCUSD",1736961842041,0.21867214,99152.0,99151.0,0.0838554]
["bitfinex","BTCUSD",1736961842266,0.01696214,99152.0,99151.0,0.0838554]
["bitfinex","BTCUSD",1736961842688,0.01696214,99152.0,99151.0,1.5838554]
["bitfinex","BTCUSD",1736961842914,0.01496214,99152.0,99151.0,1.5838554]
["bitfinex","BTCUSD",1736961843118,0.01696214,99152.0,99151.0,1.5838554]
["bitfinex","BTCUSD",1736961843764,0.02104214,99152.0,99151.0,1.5838554]
["bitfinex","BTCUSD",1736961843999,0.01604214,99152.0,99151.0,1.5838554]
["bitfinex","BTCUSD",1736961844202,0.11676404,99170.0,99154.0,0.082]
["bitfinex","BTCUSD",1736961844410,0.20349634,99177.0,99166.0,0.1319]
["bitfinex","BTCUSD",1736961844411,0.00791634,99177.0,99166.0,0.1319]
["bitfinex","BTCUSD",1736961844629,0.00791634,99177.0,99167.0,1.582]
["bitfinex","BTCUSD",1736961844630,0.1286751,99176.0,99167.0,1.582]
["bitfinex","BTCUSD",1736961844844,0.11856038,99176.0,99167.0,1.582]
["bitfinex","BTCUSD",1736961845258,0.201666,99174.0,99167.0,1.582]
["bitfinex","BTCUSD",1736961845484,0.15,99175.0,99167.0,0.082]
["bitfinex","BTCUSD",1736961845668,0.00608,99173.0,99167.0,0.082]
["bitfinex","BTCUSD",1736961846398,0.15608,99173.0,99167.0,0.082]
["bitfinex","BTCUSD",1736961846767,0.15,99171.0,99167.0,0.082]
["bitfinex","BTCUSD",1736961846971,0.15,99169.0,99167.0,0.082]
["bitfinex","BTCUSD",1736961847173,0.15,99169.0,99167.0,0.083]
["bitfinex","BTCUSD",1736961847375,0.00179634,99176.0,99172.0,0.201668]
["bitfinex","BTCUSD",1736961847577,0.00179634,99176.0,99173.0,0.082]
["bitfinex","BTCUSD",1736961848824,0.00179634,99176.0,99173.0,0.087]
["bitfinex","BTCUSD",1736961849096,0.00279634,99176.0,99174.0,0.201665]
["bitfinex","BTCUSD",1736961849438,0.00279634,99176.0,99175.0,0.082]
["bitfinex","BTCUSD",1736961849646,0.00279634,99176.0,99175.0,0.33612692]
["bitfinex","BTCUSD",1736961849647,0.00184148,99176.0,99175.0,0.33612692]
["bitfinex","BTCUSD",1736961850333,0.00084148,99176.0,99175.0,0.33612692]
["bitfinex","BTCUSD",1736961850538,0.00183634,99177.0,99176.0,0.301661]
["bitfinex","BTCUSD",1736961850709,0.00183634,99177.0,99176.0,0.58788792]
["bitfinex","BTCUSD",1736961851029,0.00183634,99177.0,99176.0,2.08788792]
["bitfinex","BTCUSD",1736961852035,0.00283634,99177.0,99176.0,2.09688792]
["bitfinex","BTCUSD",1736961853612,0.00283634,99177.0,99176.0,2.10188792]
["bitfinex","BTCUSD",1736961854599,0.00183634,99177.0,99176.0,2.08788792]
["bitfinex","BTCUSD",1736961855123,0.00283634,99177.0,99176.0,2.09688792]
["bitfinex","BTCUSD",1736961855359,0.201555,99229.0,99200.0,0.1]
["bitfinex","BTCUSD",1736961855567,0.00608,99230.0,99217.0,0.082]
["bitfinex","BTCUSD",1736961855767,0.00098484,99222.0,99217.0,0.283577]
["bitfinex","BTCUSD",1736961855975,0.00098484,99222.0,99218.0,0.0499]
["bitfinex","BTCUSD",1736961856180,0.00098484,99222.0,99221.0,1.5]
["bitfinex","BTCUSD",1736961856969,0.00098484,99222.0,99221.0,1.60422692]
["bitfinex","BTCUSD",1736961857648,0.00098484,99222.0,99221.0,1.60622692]
["bitfinex","BTCUSD",1736961857854,0.00098484,99222.0,99221.0,1.60922692]
["bitfinex","BTCUSD",1736961858074,0.00098484,99222.0,99221.0,1.60622692]
["bitfinex","BTCUSD",1736961858507,0.00198484,99222.0,99221.0,1.511]
["bitfinex","BTCUSD",1736961858909,0.00198484,99222.0,99221.0,1.509]
["bitfinex","BTCUSD",1736961859318,0.00198484,99222.0,99221.0,1.513]
["bitfinex","BTCUSD",1736961859873,0.00098484,99222.0,99221.0,1.504]
["bitfinex","BTCUSD",1736961860328,0.00098484,99222.0,99221.0,1.51]
["bitfinex","BTCUSD",1736961860825,0.00098484,99222.0,99221.0,1.504]
["bitfinex","BTCUSD",1736961860999,0.00198484,99222.0,99221.0,1.513]
["bitfinex","BTCUSD",1736961861324,0.00098484,99222.0,99221.0,1.504]
["bitfinex","BTCUSD",1736961861537,0.00098484,99222.0,99221.0,1.507]
["bitfinex","BTCUSD",1736961861934,0.00098484,99222.0,99221.0,1.504]
["bitfinex","BTCUSD",1736961862138,0.00098484,99222.0,99221.0,1.5]
["bitfinex","BTCUSD",1736961862281,0.00098484,99222.0,99221.0,1.502]
["bitfinex","BTCUSD",1736961862937,0.00098484,99222.0,99221.0,1.5]
["bitfinex","BTCUSD",1736961863140,0.00098484,99222.0,99221.0,1.508]
["bitfinex","BTCUSD",1736961863368,0.00098484,99222.0,99221.0,1.502]
["bitfinex","BTCUSD",1736961863603,0.00098484,99222.0,99221.0,1.5]
["bitfinex","BTCUSD",1736961863800,0.00098484,99222.0,99221.0,1.506]
["bitfinex","BTCUSD",1736961864043,0.00098484,99222.0,99221.0,1.509]
["bitfinex","BTCUSD",1736961865407,0.00098484,99222.0,99221.0,1.506]
["bitfinex","BTCUSD",1736961865751,0.00098484,99222.0,99221.0,1.507]
["bitfinex","BTCUSD",1736961866194,0.00098484,99222.0,99221.0,1.506]
["bitfinex","BTCUSD",1736961866345,0.00098484,99222.0,99221.0,1.80835]
["bitfinex","BTCUSD",1736961866545,0.00098484,99222.0,99221.0,1.81135]
["bitfinex","BTCUSD",1736961866794,0.00098484,99222.0,99221.0,1.80535]
["bitfinex","BTCUSD",1736961866945,0.00098484,99222.0,99221.0,1.80435]
["bitfinex","BTCUSD",1736961867150,0.00098484,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961867592,0.00098484,99222.0,99221.0,1.80735]
["bitfinex","BTCUSD",1736961867763,0.00098484,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961868110,0.00098484,99222.0,99221.0,1.80735]
["bitfinex","BTCUSD",1736961868511,0.00098484,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961869078,0.00098484,99222.0,99221.0,1.80535]
["bitfinex","BTCUSD",1736961869501,0.00098484,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961869709,0.00098484,99222.0,99221.0,1.81135]
["bitfinex","BTCUSD",1736961869911,0.00098484,99222.0,99221.0,1.80535]
["bitfinex","BTCUSD",1736961870309,0.00198484,99222.0,99221.0,1.80935]
["bitfinex","BTCUSD",1736961870522,0.00198484,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961871129,0.00298484,99222.0,99221.0,1.80935]
["bitfinex","BTCUSD",1736961871444,0.00098484,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961871647,0.00098484,99222.0,99221.0,1.80735]
["bitfinex","BTCUSD",1736961872190,0.00098484,99222.0,99221.0,1.81035]
["bitfinex","BTCUSD",1736961872489,0.25521176,99222.0,99221.0,1.81035]
["bitfinex","BTCUSD",1736961872687,0.25521176,99222.0,99221.0,1.80735]
["bitfinex","BTCUSD",1736961872883,0.27821176,99222.0,99221.0,1.80835]
["bitfinex","BTCUSD",1736961873032,0.27821176,99222.0,99221.0,1.80335]
["bitfinex","BTCUSD",1736961873421,0.27821176,99222.0,99221.0,1.80635]
["bitfinex","BTCUSD",1736961873619,0.27821176,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961873823,0.28021176,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961874091,0.28521176,99222.0,99221.0,1.80235]
["bitfinex","BTCUSD",1736961874489,0.94256376,99222.0,99221.0,0.30235]
["bitfinex","BTCUSD",1736961874719,1.37526176,99222.0,99221.0,0.30235]
["bitfinex","BTCUSD",1736961874916,0.98458276,99222.0,99221.0,0.30235]
["bitfinex","BTCUSD",1736961875294,0.98258276,99222.0,99221.0,0.29114178]
["bitfinex","BTCUSD",1736961875510,0.98458276,99222.0,99221.0,0.29114178]
["bitfinex","BTCUSD",1736961876667,0.54917476,99222.0,99221.0,0.29114178]
["bitfinex","BTCUSD",1736961877795,0.5810197,99222.0,99221.0,0.2060451]
["bitfinex","BTCUSD",1736961878243,0.5810197,99222.0,99221.0,0.1740751]
["bitfinex","BTCUSD",1736961879208,0.5810197,99222.0,99221.0,0.1115251]
["bitfinex","BTCUSD",1736961880031,0.6810197,99222.0,99221.0,5.5e-07]
["bitfinex","BTCUSD",1736961880316,0.351608,99202.0,99201.0,1.5]
["bitfinex","BTCUSD",1736961880516,0.351608,99202.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961880517,0.351612,99200.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961880718,0.45583892,99200.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961880932,0.45583892,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961882812,0.45783892,99200.0,99199.0,1.5038552]
["bitfinex","BTCUSD",1736961883015,0.45783892,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961883441,0.46791892,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961883852,0.47804789,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961884053,0.47404789,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961884459,0.47604789,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961885155,0.47404789,99200.0,99199.0,1.5008552]
["bitfinex","BTCUSD",1736961885587,0.01312897,99200.0,99199.0,1.5806552]
["bitfinex","BTCUSD",1736961885988,0.01212897,99200.0,99199.0,1.6268552]
["bitfinex","BTCUSD",1736961886198,0.01312897,99200.0,99199.0,1.6268552]
["bitfinex","BTCUSD",1736961886399,0.003,99200.0,99199.0,1.6268552]
["bitfinex","BTCUSD",1736961886602,0.001,99200.0,99199.0,1.6268552]
["bitfinex","BTCUSD",1736961886758,0.11676404,99210.0,99199.0,1.6268552]
["bitfinex","BTCUSD",1736961886959,0.11676404,99210.0,99199.0,0.1288552]
["bitfinex","BTCUSD",1736961887161,0.11676404,99210.0,99200.0,0.201612]
["bitfinex","BTCUSD",1736961887361,0.11676404,99210.0,99199.0,0.1278552]
["bitfinex","BTCUSD",1736961887362,0.12284404,99220.0,99209.0,1.5]
["bitfinex","BTCUSD",1736961887587,0.12284404,99220.0,99210.0,0.0798]
["bitfinex","BTCUSD",1736961887788,0.15,99219.0,99210.0,0.0798]
["bitfinex","BTCUSD",1736961888341,0.12708001,99220.0,99217.0,1.5]
["bitfinex","BTCUSD",1736961888627,0.01031597,99220.0,99211.0,0.20159]
["bitfinex","BTCUSD",1736961888763,0.00706484,99222.0,99210.0,0.0798]
["bitfinex","BTCUSD",1736961888969,0.00706484,99222.0,99221.0,1.5]
["bitfinex","BTCUSD",1736961889856,0.55314,99221.0,99217.0,0.002]
["bitfinex","BTCUSD",1736961889993,0.55314,99221.0,99202.0,0.0798]
["bitfinex","BTCUSD",1736961889994,0.15,99218.0,99202.0,0.0798]
["bitfinex","BTCUSD",1736961890193,0.201606,99203.0,99202.0,0.0798]
["bitfinex","BTCUSD",1736961890404,0.201606,99203.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961890405,0.15,99202.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961890612,0.351606,99203.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961890613,0.351612,99200.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961890891,0.45583892,99200.0,99199.0,0.0008552]
["bitfinex","BTCUSD",1736961891027,0.10422692,99200.0,99142.0,0.3972169]
["bitfinex","BTCUSD",1736961891234,0.201661,99176.0,99164.0,0.201686]
["bitfinex","BTCUSD",1736961891434,0.201661,99176.0,99164.0,0.30591292]
["bitfinex","BTCUSD",1736961891772,0.201661,99176.0,99166.0,0.201682]
["bitfinex","BTCUSD",1736961891950,0.201661,99176.0,99168.0,1.5]
["bitfinex","BTCUSD",1736961892378,0.31841804,99180.0,99168.0,1.5]
["bitfinex","BTCUSD",1736961892379,0.20167,99172.0,99168.0,1.5]
["bitfinex","BTCUSD",1736961892579,0.20167,99172.0,99158.0,0.301698]
["bitfinex","BTCUSD",1736961892995,0.11676404,99170.0,99152.0,0.20171]
["bitfinex","BTCUSD",1736961893157,0.11676404,99170.0,99146.0,0.1008552]
["bitfinex","BTCUSD",1736961893158,0.11676404,99164.0,99155.0,1.5]
["bitfinex","BTCUSD",1736961893363,0.201704,99156.0,99155.0,1.5]
["bitfinex","BTCUSD",1736961894271,0.201697,99159.0,99155.0,1.5]
["bitfinex","BTCUSD",1736961894478,0.11676404,99164.0,99155.0,1.5]
["bitfinex","BTCUSD",1736961894479,0.15,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1736961895682,0.00608,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1736961896095,0.00608,99163.0,99158.0,0.005]
["bitfinex","BTCUSD",1736961896716,0.00608,99163.0,99158.0,0.004]
["bitfinex","BTCUSD",1736961896921,0.00608,99163.0,99149.0,0.201714]
["bitfinex","BTCUSD",1736961897097,0.00608,99163.0,99155.0,0.003]
["bitfinex","BTCUSD",1736961897308,0.00608,99163.0,99158.0,0.004]
["bitfinex","BTCUSD",1736961898139,0.01010936,99167.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736961898339,0.17596024,99168.0,99159.0,0.201696]
["bitfinex","BTCUSD",1736961898340,0.17596024,99168.0,99161.0,0.0484]
["bitfinex","BTCUSD",1736961898641,0.17596024,99168.0,99162.0,0.20169]
["bitfinex","BTCUSD",1736961898841,0.17596024,99168.0,99166.0,0.20168]
["bitfinex","BTCUSD",1736961899040,0.18607747,99176.0,99162.0,0.20169]
["bitfinex","BTCUSD",1736961899340,0.18607747,99176.0,99166.0,0.20168]
["bitfinex","BTCUSD",1736961899516,0.18607747,99176.0,99175.0,1.5]
["bitfinex","BTCUSD",1736961899728,0.01011723,99176.0,99175.0,1.5]
["bitfinex","BTCUSD",1736961899928,0.00608,99177.0,99175.0,1.5]
["bitfinex","BTCUSD",1736961900131,0.201645,99184.0,99175.0,1.5]
["bitfinex","BTCUSD",1736961900332,0.001,99168.0,99167.0,0.187379]
["bitfinex","BTCUSD",1736961900793,0.17596024,99177.0,99168.0,0.201677]
["bitfinex","BTCUSD",1736961901004,0.17596024,99177.0,99173.0,0.201666]
["bitfinex","BTCUSD",1736961901693,0.17596024,99177.0,99174.0,0.077]
["bitfinex","BTCUSD",1736961901904,0.17596024,99184.0,99174.0,0.077]
["bitfinex","BTCUSD",1736961902256,0.37760624,99184.0,99175.0,0.007]
["bitfinex","BTCUSD",1736961902675,0.17596024,99184.0,99175.0,0.005]
["bitfinex","BTCUSD",1736961902871,0.1760104,99184.0,99175.0,0.005]
["bitfinex","BTCUSD",1736961903074,0.1760104,99184.0,99174.0,0.08]
["bitfinex","BTCUSD",1736961903457,5.016e-05,99184.0,99183.0,0.1254]
["bitfinex","BTCUSD",1736961903660,5.016e-05,99184.0,99183.0,0.32962692]
["bitfinex","BTCUSD",1736961903915,5.016e-05,99184.0,99183.0,1.92962692]
["bitfinex","BTCUSD",1736961905309,5.016e-05,99184.0,99183.0,1.93162692]
["bitfinex","BTCUSD",1736961905720,5.016e-05,99184.0,99183.0,1.93462692]
["bitfinex","BTCUSD",1736961905943,0.17596024,99210.0,99201.0,0.1827]
["bitfinex","BTCUSD",1736961906152,0.17596024,99210.0,99207.0,0.403194]
["bitfinex","BTCUSD",1736961906153,0.17601061,99210.0,99207.0,0.403194]
["bitfinex","BTCUSD",1736961906364,5.037e-05,99210.0,99209.0,0.201594]
["bitfinex","BTCUSD",1736961906535,5.037e-05,99210.0,99209.0,0.30582092]
["bitfinex","BTCUSD",1736961906743,5.037e-05,99210.0,99209.0,1.80582092]
["bitfinex","BTCUSD",1736961907979,5.037e-05,99210.0,99209.0,1.81264425]
["bitfinex","BTCUSD",1736961908395,5.037e-05,99210.0,99209.0,1.81464425]
["bitfinex","BTCUSD",1736961908891,5.037e-05,99210.0,99209.0,2.11703425]
["bitfinex","BTCUSD",1736961909097,5.037e-05,99210.0,99209.0,2.12203425]
["bitfinex","BTCUSD",1736961909334,5.037e-05,99210.0,99209.0,2.32203425]
["bitfinex","BTCUSD",1736961909555,5.037e-05,99210.0,99209.0,2.39733425]
["bitfinex","BTCUSD",1736961910387,5.037e-05,99210.0,99209.0,2.39233425]
["bitfinex","BTCUSD",1736961911057,5.037e-05,99210.0,99209.0,2.40239946]
["bitfinex","BTCUSD",1736961911433,5.037e-05,99210.0,99209.0,2.52426346]
["bitfinex","BTCUSD",1736961911620,5.037e-05,99210.0,99209.0,2.52726346]
["bitfinex","BTCUSD",1736961911793,5.037e-05,99210.0,99209.0,2.43626346]
["bitfinex","BTCUSD",1736961912003,5.037e-05,99210.0,99209.0,2.42426346]
["bitfinex","BTCUSD",1736961912203,5.037e-05,99210.0,99209.0,2.52426346]
["bitfinex","BTCUSD",1736961912400,5.037e-05,99210.0,99209.0,2.53826346]
["bitfinex","BTCUSD",1736961913950,0.00184651,99210.0,99209.0,2.53826346]
["bitfinex","BTCUSD",1736961914326,0.00184651,99210.0,99209.0,2.50519825]
["bitfinex","BTCUSD",1736961914512,0.00169738,99221.0,99220.0,0.1]
["bitfinex","BTCUSD",1736961914690,0.00169738,99221.0,99220.0,0.70815892]
["bitfinex","BTCUSD",1736961915509,0.00169738,99221.0,99220.0,0.40658692]
["bitfinex","BTCUSD",1736961915736,0.00169738,99221.0,99220.0,0.30636]
["bitfinex","BTCUSD",1736961916095,0.00169738,99221.0,99220.0,0.31536]
["bitfinex","BTCUSD",1736961916252,0.00169738,99221.0,99220.0,0.41536]
["bitfinex","BTCUSD",1736961916861,0.00169738,99221.0,99220.0,0.61058692]
["bitfinex","BTCUSD",1736961917059,0.00169738,99221.0,99220.0,2.01058692]
["bitfinex","BTCUSD",1736961917244,0.00169738,99221.0,99220.0,2.11658692]
["bitfinex","BTCUSD",1736961918044,0.00169738,99221.0,99220.0,2.11258692]
["bitfinex","BTCUSD",1736961918241,0.00169738,99221.0,99220.0,2.11458692]
["bitfinex","BTCUSD",1736961918649,0.00169738,99221.0,99220.0,2.10858692]
["bitfinex","BTCUSD",1736961918903,0.00169738,99221.0,99220.0,2.11558692]
["bitfinex","BTCUSD",1736961919102,0.00169738,99221.0,99220.0,2.01958692]
["bitfinex","BTCUSD",1736961919505,0.00169738,99221.0,99220.0,1.91958692]
["bitfinex","BTCUSD",1736961919928,0.00169738,99221.0,99220.0,1.81536]
["bitfinex","BTCUSD",1736961921266,0.04558398,99221.0,99220.0,1.81536]
["bitfinex","BTCUSD",1736961921470,0.20326738,99221.0,99220.0,0.31536]
["bitfinex","BTCUSD",1736961921689,0.21326277,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961922005,0.21326277,99221.0,99220.0,0.30636]
["bitfinex","BTCUSD",1736961922215,0.21326277,99221.0,99220.0,0.30336]
["bitfinex","BTCUSD",1736961922415,0.36326277,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961922853,0.36426277,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961923660,0.40814937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961924126,0.40714937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961924299,0.40714937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961924609,0.40814937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961924975,0.40714937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961925536,0.40814937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961925810,0.40714937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961926620,0.41322937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961926973,0.21165937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961928014,0.20557937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961928212,0.21165937,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961929027,0.29125937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961929987,0.21165937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961930209,0.21265937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961930759,0.21365937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961931191,0.21265937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961931587,0.21365937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961931991,0.21165937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961932249,0.21265937,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961932498,0.21253781,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961932703,0.01257121,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961932911,0.00357582,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961933284,0.00357582,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961933633,0.00157582,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961933855,0.01246835,99221.0,99220.0,1.80236]
["bitfinex","BTCUSD",1736961934059,0.15357582,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961934640,0.34977045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961934845,0.39567045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961935252,0.39467045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961935600,0.39467045,99221.0,99220.0,0.30336]
["bitfinex","BTCUSD",1736961935815,0.39467045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961935983,0.41767045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961936175,0.41867045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961936384,0.41767045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961936809,0.51867045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961937036,0.87949245,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961937236,0.88149245,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961937540,0.56250045,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961937698,0.64031645,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961937901,0.64231645,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961938334,0.64331645,99221.0,99220.0,0.30236]
["bitfinex","BTCUSD",1736961938896,0.64331645,99221.0,99220.0,0.3032148]
["bitfinex","BTCUSD",1736961939304,0.54331645,99221.0,99220.0,0.3032148]
["bitfinex","BTCUSD",1736961939500,0.42167045,99221.0,99220.0,0.3032148]
["bitfinex","BTCUSD",1736961940306,0.45334627,99221.0,99220.0,0.2318212]
["bitfinex","BTCUSD",1736961940508,1.45838727,99221.0,99220.0,0.22499109]
["bitfinex","BTCUSD",1736961940723,1.45838727,99221.0,99220.0,0.08806906]
["bitfinex","BTCUSD",1736961941316,1.45838727,99221.0,99220.0,6e-08]
["bitfinex","BTCUSD",1736961941574,0.66230911,99221.0,99220.0,6e-08]
["bitfinex","BTCUSD",1736961941777,0.47459,99211.0,99210.0,0.0008549]
["bitfinex","BTCUSD",1736961942026,0.97952852,99211.0,99210.0,0.0008549]
["bitfinex","BTCUSD",1736961942998,0.97952852,99211.0,99210.0,0.0018549]
["bitfinex","BTCUSD",1736961942999,0.98052852,99211.0,99210.0,0.0018549]
["bitfinex","BTCUSD",1736961943224,0.98052852,99211.0,99210.0,0.0008549]
["bitfinex","BTCUSD",1736961943426,0.98452852,99211.0,99210.0,0.0008549]
["bitfinex","BTCUSD",1736961943660,0.98552852,99211.0,99210.0,0.0018549]
["bitfinex","BTCUSD",1736961943898,0.273,99210.0,99209.0,0.00096001]
["bitfinex","BTCUSD",1736961944150,0.201657,99178.0,99167.0,0.0786553]
["bitfinex","BTCUSD",1736961944352,0.201657,99178.0,99177.0,0.01005037]
["bitfinex","BTCUSD",1736961944837,0.201657,99178.0,99177.0,1.51005037]
["bitfinex","BTCUSD",1736961945298,0.207733,99181.0,99177.0,1.51005037]
["bitfinex","BTCUSD",1736961945790,0.00608,99181.0,99177.0,1.51005037]
["bitfinex","BTCUSD",1736961946236,0.201653,99180.0,99177.0,1.51405037]
["bitfinex","BTCUSD",1736961946479,0.201653,99180.0,99177.0,1.51005037]
["bitfinex","BTCUSD",1736961946914,0.201653,99180.0,99177.0,1.51305037]
["bitfinex","BTCUSD",1736961947169,0.201653,99180.0,99177.0,1.51105037]
["bitfinex","BTCUSD",1736961947385,0.201653,99180.0,99177.0,1.51305037]
["bitfinex","BTCUSD",1736961947812,0.00608,99181.0,99177.0,1.51305037]
["bitfinex","BTCUSD",1736961947813,0.00608,99181.0,99177.0,0.01405037]
["bitfinex","BTCUSD",1736961948215,0.00608,99181.0,99180.0,1.5]
["bitfinex","BTCUSD",1736961949055,0.01032385,99182.0,99180.0,1.5]
["bitfinex","BTCUSD",1736961949273,0.201622,99196.0,99180.0,1.5778]
["bitfinex","BTCUSD",1736961949462,0.00999248,99190.0,99180.0,1.5798]
["bitfinex","BTCUSD",1736961949610,0.201622,99196.0,99180.0,1.5798]
["bitfinex","BTCUSD",1736961949811,0.15,99198.0,99181.0,0.201651]
["bitfinex","BTCUSD",1736961950266,0.15,99198.0,99180.0,1.5788]
["bitfinex","BTCUSD",1736961950267,0.11725869,99191.0,99180.0,1.5788]
["bitfinex","BTCUSD",1736961950582,0.11725869,99191.0,99181.0,0.201651]
["bitfinex","BTCUSD",1736961951049,0.11725869,99191.0,99180.0,1.5798]
["bitfinex","BTCUSD",1736961952028,0.201633,99190.0,99180.0,1.5798]
["bitfinex","BTCUSD",1736961952642,0.201633,99190.0,99180.0,1.5778]
["bitfinex","BTCUSD",1736961952844,0.201633,99190.0,99181.0,0.001]
["bitfinex","BTCUSD",1736961953011,0.201633,99190.0,99180.0,1.5778]
["bitfinex","BTCUSD",1736961953211,0.201633,99190.0,99181.0,0.001]
["bitfinex","BTCUSD",1736961953612,0.11725869,99191.0,99180.0,1.5798]
["bitfinex","BTCUSD",1736961954068,0.11725869,99191.0,99181.0,0.001]
["bitfinex","BTCUSD",1736961954728,0.11725869,99191.0,99181.0,0.002]
["bitfinex","BTCUSD",1736961954906,0.11725869,99191.0,99181.0,1.502]
["bitfinex","BTCUSD",1736961955825,0.11725869,99191.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736961956133,0.351617,99198.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736961956450,0.11725869,99192.0,99183.0,1.5]
["bitfinex","BTCUSD",1736961956807,0.11725869,99192.0,99181.0,0.002]
["bitfinex","BTCUSD",1736961957011,0.11725869,99192.0,99181.0,0.201651]
["bitfinex","BTCUSD",1736961957239,0.11725869,99192.0,99180.0,0.0778]
["bitfinex","BTCUSD",1736961957442,0.11725869,99192.0,99181.0,1.5]
["bitfinex","BTCUSD",1736961957785,0.11725869,99192.0,99181.0,1.701651]
["bitfinex","BTCUSD",1736961958993,0.11725869,99192.0,99183.0,0.003]
["bitfinex","BTCUSD",1736961959411,0.11725869,99192.0,99181.0,1.701651]
["bitfinex","BTCUSD",1736961959612,0.11725869,99192.0,99181.0,1.704651]
["bitfinex","BTCUSD",1736961959904,0.11725869,99192.0,99181.0,1.701651]
["bitfinex","BTCUSD",1736961960367,0.11725869,99192.0,99183.0,0.004]
["bitfinex","BTCUSD",1736961960567,0.31888869,99192.0,99183.0,0.001]
["bitfinex","BTCUSD",1736961960777,0.11725869,99192.0,99180.0,0.0778]
["bitfinex","BTCUSD",1736961960995,0.201631,99191.0,99181.0,0.003]
["bitfinex","BTCUSD",1736961961193,0.201631,99191.0,99181.0,0.004]
["bitfinex","BTCUSD",1736961962281,0.11725869,99192.0,99181.0,0.001]
["bitfinex","BTCUSD",1736961962470,0.201633,99190.0,99183.0,0.003]
["bitfinex","BTCUSD",1736961962676,0.201633,99190.0,99180.0,0.0778]
["bitfinex","BTCUSD",1736961963033,0.11725869,99192.0,99182.0,0.201649]
["bitfinex","BTCUSD",1736961963239,0.001,99192.0,99183.0,0.10422692]
["bitfinex","BTCUSD",1736961963456,0.001,99192.0,99190.0,0.0809]
["bitfinex","BTCUSD",1736961963678,0.0017953,99209.0,99206.0,0.4032]
["bitfinex","BTCUSD",1736961963883,0.0017953,99209.0,99207.0,0.0809]
["bitfinex","BTCUSD",1736961964153,0.0017953,99209.0,99208.0,1.5]
["bitfinex","BTCUSD",1736961964374,0.0017953,99209.0,99208.0,1.701596]
["bitfinex","BTCUSD",1736961964560,0.0017953,99209.0,99208.0,1.80582292]
["bitfinex","BTCUSD",1736961964690,0.0017953,99209.0,99208.0,1.85512292]
["bitfinex","BTCUSD",1736961964937,0.0017953,99209.0,99208.0,1.93192292]
["bitfinex","BTCUSD",1736961966553,0.0017953,99209.0,99208.0,1.93492292]
["bitfinex","BTCUSD",1736961966956,0.0017953,99209.0,99208.0,1.93992292]
["bitfinex","BTCUSD",1736961967229,0.0017953,99209.0,99208.0,1.93692292]
["bitfinex","BTCUSD",1736961967402,0.0017953,99209.0,99208.0,1.93492292]
["bitfinex","BTCUSD",1736961967610,0.0027953,99209.0,99208.0,1.94192292]
["bitfinex","BTCUSD",1736961967837,0.0027953,99209.0,99208.0,1.6358]
["bitfinex","BTCUSD",1736961968034,0.0017953,99209.0,99208.0,1.6288]
["bitfinex","BTCUSD",1736961968372,0.0027953,99209.0,99208.0,1.6368]
["bitfinex","BTCUSD",1736961969401,0.0027953,99209.0,99208.0,1.6338]
["bitfinex","BTCUSD",1736961969577,0.0017953,99209.0,99208.0,1.6258]
["bitfinex","BTCUSD",1736961969788,0.0027953,99209.0,99208.0,1.6358]
["bitfinex","BTCUSD",1736961970116,0.0017953,99209.0,99208.0,1.6258]
["bitfinex","BTCUSD",1736961970456,0.0027953,99209.0,99208.0,1.6368]
["bitfinex","BTCUSD",1736961970906,0.0027953,99209.0,99208.0,1.5845]
["bitfinex","BTCUSD",1736961971104,0.0027953,99209.0,99208.0,0.008]
["bitfinex","BTCUSD",1736961972518,0.0027953,99209.0,99208.0,0.011]
["bitfinex","BTCUSD",1736961973567,0.0027953,99209.0,99208.0,0.008]
["bitfinex","BTCUSD",1736961973771,0.201613,99200.0,99197.0,1.5]
["bitfinex","BTCUSD",1736961973992,0.201613,99200.0,99197.0,1.50005037]
["bitfinex","BTCUSD",1736961974597,0.15,99202.0,99197.0,1.50005037]
["bitfinex","BTCUSD",1736961976656,0.15,99205.0,99197.0,1.50105037]
["bitfinex","BTCUSD",1736961976833,0.15,99205.0,99197.0,0.00305037]
["bitfinex","BTCUSD",1736961977059,0.15,99205.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961977467,0.16007586,99205.0,99197.0,0.00405037]
["bitfinex","BTCUSD",1736961977683,0.16007586,99205.0,99197.0,0.00105037]
["bitfinex","BTCUSD",1736961978019,0.16007586,99205.0,99197.0,0.00305037]
["bitfinex","BTCUSD",1736961978216,0.15,99203.0,99197.0,0.00305037]
["bitfinex","BTCUSD",1736961978976,0.15,99203.0,99197.0,0.00205037]
["bitfinex","BTCUSD",1736961979307,0.15,99203.0,99197.0,0.00305037]
["bitfinex","BTCUSD",1736961979521,0.00608,99204.0,99197.0,0.00305037]
["bitfinex","BTCUSD",1736961979736,0.15,99203.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961979981,0.201611,99201.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961980184,0.15,99198.0,99197.0,0.00405037]
["bitfinex","BTCUSD",1736961980388,0.25548723,99198.0,99197.0,0.00105037]
["bitfinex","BTCUSD",1736961980608,0.25548723,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961980609,0.27722692,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961980815,0.27722692,99198.0,99197.0,0.00305037]
["bitfinex","BTCUSD",1736961981628,0.27722692,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961982618,0.27922692,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961982821,0.28322692,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961983049,0.27922692,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961983480,0.28422692,99198.0,99197.0,5.037e-05]
["bitfinex","BTCUSD",1736961989494,0.28422692,99198.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961989495,0.351649,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961989701,1.07462592,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961989907,1.19581092,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961990536,1.00946292,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961990733,0.93356292,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961990953,0.93656292,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961991432,0.70879392,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961991609,0.56397592,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961991785,0.57388118,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961992421,0.57688118,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961993382,0.49878118,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961994408,0.47578118,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961994621,0.01990526,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961994875,0.01,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961995262,0.01,99182.0,99181.0,1.5018549]
["bitfinex","BTCUSD",1736961995779,0.007,99182.0,99181.0,1.5018549]
["bitfinex","BTCUSD",1736961995992,0.007,99182.0,99181.0,1.5028549]
["bitfinex","BTCUSD",1736961996402,0.40329,99184.0,99181.0,1.5018549]
["bitfinex","BTCUSD",1736961996609,0.40329,99184.0,99181.0,1.5008549]
["bitfinex","BTCUSD",1736961996762,0.201649,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961996972,0.45587592,99182.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736961997171,0.15608,99182.0,99181.0,0.0048549]
["bitfinex","BTCUSD",1736961997372,0.15608,99182.0,99181.0,0.0777549]
["bitfinex","BTCUSD",1736961997801,0.15608,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961998005,0.26156731,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961998207,0.26030692,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736961999217,0.28330692,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962000555,0.28830692,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962000805,0.28530692,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962000977,0.26230692,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962001174,0.157,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962001412,0.15808,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962001881,0.15608,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962002094,0.00608,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962002299,0.001,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962002730,0.003,99182.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962002935,0.01621703,99187.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962003347,0.01013703,99187.0,99181.0,0.0078549]
["bitfinex","BTCUSD",1736962003553,0.00608,99191.0,99181.0,0.0078549]
["bitfinex","BTCUSD",1736962003756,0.15,99190.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962003965,0.201635,99189.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962004290,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962004698,0.403271,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962005098,0.201635,99189.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962005522,0.201635,99189.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962005939,0.201635,99189.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962006584,0.201635,99189.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962006742,0.201635,99189.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962007140,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962007315,0.201635,99189.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962007789,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962008164,0.202635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962008371,0.201643,99185.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962008712,0.201637,99188.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962009159,0.201637,99188.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962009536,0.201637,99188.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962009725,0.201639,99187.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962009933,0.201639,99187.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962010141,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962010771,0.201635,99189.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962011055,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962011445,0.201635,99189.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962012441,0.15,99190.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962012645,0.15,99190.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962013299,0.351634,99190.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962013804,0.357714,99190.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962014053,0.357714,99190.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962014411,0.357714,99190.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962014846,0.559348,99190.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962015012,0.357714,99190.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962015609,0.40327,99189.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962016015,0.201635,99189.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962016830,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962017135,0.201635,99189.0,99181.0,0.0028549]
["bitfinex","BTCUSD",1736962018158,0.201635,99189.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962018628,0.201644,99185.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962019046,0.201637,99188.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962019407,0.201637,99188.0,99181.0,0.0018549]
["bitfinex","BTCUSD",1736962019613,0.201635,99189.0,99181.0,0.0008549]
["bitfinex","BTCUSD",1736962019840,0.201635,99189.0,99181.0,0.0038549]
["bitfinex","BTCUSD",1736962020017,0.201635,99189.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962020259,0.201645,99185.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962020424,0.15608,99190.0,99181.0,0.0027486]
["bitfinex","BTCUSD",1736962020637,0.15608,99190.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962021072,0.351635,99190.0,99181.0,0.0027486]
["bitfinex","BTCUSD",1736962021263,0.0017955,99197.0,99182.0,0.15262692]
["bitfinex","BTCUSD",1736962021429,0.0017953,99209.0,99206.0,0.201598]
["bitfinex","BTCUSD",1736962021666,0.0017953,99209.0,99207.0,0.15262692]
["bitfinex","BTCUSD",1736962021868,0.0017953,99209.0,99208.0,1.879896]
["bitfinex","BTCUSD",1736962022068,0.0017953,99209.0,99208.0,2.08412292]
["bitfinex","BTCUSD",1736962022613,0.00157582,99221.0,99217.0,0.1]
["bitfinex","BTCUSD",1736962022744,0.00172562,99221.0,99220.0,0.328272]
["bitfinex","BTCUSD",1736962023088,0.00172562,99221.0,99220.0,0.43249892]
["bitfinex","BTCUSD",1736962023285,0.00172562,99221.0,99220.0,2.13249892]
["bitfinex","BTCUSD",1736962023691,0.0008355,99222.0,99221.0,0.2]
["bitfinex","BTCUSD",1736962023870,0.0008355,99222.0,99221.0,0.38252692]
["bitfinex","BTCUSD",1736962024276,4e-05,99250.0,99232.0,0.403094]
["bitfinex","BTCUSD",1736962024480,4e-05,99250.0,99240.0,1.5]
["bitfinex","BTCUSD",1736962024941,4e-05,99250.0,99245.0,0.20152]
["bitfinex","BTCUSD",1736962025158,4e-05,99250.0,99246.0,0.17992692]
["bitfinex","BTCUSD",1736962025395,0.00053942,99250.0,99246.0,0.17992692]
["bitfinex","BTCUSD",1736962025617,0.00153942,99250.0,99249.0,1.5]
["bitfinex","BTCUSD",1736962025748,0.00153942,99250.0,99249.0,1.60422692]
["bitfinex","BTCUSD",1736962025955,0.00053942,99250.0,99249.0,1.60422692]
["bitfinex","BTCUSD",1736962026372,0.00153942,99250.0,99249.0,1.60422692]
["bitfinex","BTCUSD",1736962026795,0.00153942,99250.0,99246.0,0.0847]
["bitfinex","BTCUSD",1736962026796,0.00053942,99250.0,99246.0,0.0777]
["bitfinex","BTCUSD",1736962027046,0.00053942,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1736962027047,0.00153942,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1736962027900,0.26591576,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1736962028357,0.28891576,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1736962028555,0.28891576,99250.0,99249.0,0.009]
["bitfinex","BTCUSD",1736962028967,0.28891576,99250.0,99249.0,0.007]
["bitfinex","BTCUSD",1736962029228,0.023,99247.0,99223.0,0.0794]
["bitfinex","BTCUSD",1736962029384,0.224517,99247.0,99246.0,0.006]
["bitfinex","BTCUSD",1736962029587,0.201558,99227.0,99213.0,0.0794]
["bitfinex","BTCUSD",1736962029788,0.11725869,99223.0,99213.0,0.0794]
["bitfinex","BTCUSD",1736962030111,0.11725869,99223.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962030287,0.201568,99222.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962031858,0.00998738,99222.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962032060,0.00998738,99222.0,99214.0,1.501]
["bitfinex","BTCUSD",1736962032260,0.201568,99222.0,99214.0,1.501]
["bitfinex","BTCUSD",1736962032777,0.201568,99222.0,99214.0,1.503]
["bitfinex","BTCUSD",1736962033047,0.11725869,99223.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962033245,0.11725869,99223.0,99214.0,1.502]
["bitfinex","BTCUSD",1736962033420,0.11725869,99223.0,99214.0,1.49989367]
["bitfinex","BTCUSD",1736962033827,0.12727626,99223.0,99214.0,1.50189367]
["bitfinex","BTCUSD",1736962033985,0.12727626,99223.0,99214.0,1.49989367]
["bitfinex","BTCUSD",1736962034707,0.201568,99222.0,99214.0,1.50089367]
["bitfinex","BTCUSD",1736962035083,0.12727626,99223.0,99214.0,1.49989367]
["bitfinex","BTCUSD",1736962035327,0.11725869,99230.0,99214.0,0.10422692]
["bitfinex","BTCUSD",1736962035918,0.12735236,99230.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962036675,0.11725869,99230.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962037399,0.11825869,99230.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962037771,0.201558,99227.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962038156,0.31881169,99230.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962038559,0.31881169,99230.0,99224.0,1.501]
["bitfinex","BTCUSD",1736962039145,0.201553,99230.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962039396,0.001,99230.0,99224.0,1.503]
["bitfinex","BTCUSD",1736962039822,0.001,99230.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962040360,0.403107,99229.0,99224.0,1.502]
["bitfinex","BTCUSD",1736962040578,0.403107,99229.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962041020,0.403107,99229.0,99224.0,1.502]
["bitfinex","BTCUSD",1736962041308,0.40295452,99229.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962041727,0.403116,99227.0,99224.0,1.5]
["bitfinex","BTCUSD",1736962042147,0.403116,99227.0,99224.0,1.499893]
["bitfinex","BTCUSD",1736962042715,0.403116,99227.0,99224.0,1.500893]
["bitfinex","BTCUSD",1736962043134,0.403116,99227.0,99224.0,1.499893]
["bitfinex","BTCUSD",1736962044398,0.201558,99227.0,99224.0,1.499893]
["bitfinex","BTCUSD",1736962045734,0.403116,99227.0,99224.0,1.499893]
["bitfinex","BTCUSD",1736962045933,0.403116,99227.0,99224.0,1.500893]
["bitfinex","BTCUSD",1736962046338,0.351562,99225.0,99224.0,1.500893]
["bitfinex","BTCUSD",1736962046539,0.671962,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1736962046741,0.77618892,99225.0,99224.0,0.003]
["bitfinex","BTCUSD",1736962046945,0.77618892,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1736962047171,0.77618892,99225.0,99203.0,0.01]
["bitfinex","BTCUSD",1736962047172,0.201596,99208.0,99204.0,1.5]
["bitfinex","BTCUSD",1736962048435,0.20166642,99208.0,99204.0,1.5]
["bitfinex","BTCUSD",1736962049040,0.20166642,99208.0,99205.0,0.0188336]
["bitfinex","BTCUSD",1736962049725,0.20166642,99208.0,99206.0,1.5]
["bitfinex","BTCUSD",1736962049952,0.21188662,99208.0,99206.0,1.5]
["bitfinex","BTCUSD",1736962050338,0.01029062,99208.0,99207.0,0.0216885]
["bitfinex","BTCUSD",1736962050508,0.01029062,99208.0,99207.0,0.0196885]
["bitfinex","BTCUSD",1736962050895,0.01029062,99208.0,99207.0,1.5196885]
["bitfinex","BTCUSD",1736962051234,0.01029062,99208.0,99207.0,1.5206885]
["bitfinex","BTCUSD",1736962051235,7.042e-05,99208.0,99207.0,1.5206885]
["bitfinex","BTCUSD",1736962051436,7.042e-05,99208.0,99207.0,1.6010885]
["bitfinex","BTCUSD",1736962052253,7.042e-05,99208.0,99207.0,1.70631542]
["bitfinex","BTCUSD",1736962052677,7.042e-05,99208.0,99207.0,1.75581542]
["bitfinex","BTCUSD",1736962053290,7.042e-05,99208.0,99207.0,2.76114366]
["bitfinex","BTCUSD",1736962054059,7.042e-05,99208.0,99207.0,2.75914366]
["bitfinex","BTCUSD",1736962054259,7.042e-05,99208.0,99207.0,1.75581542]
["bitfinex","BTCUSD",1736962054459,7.042e-05,99208.0,99207.0,1.6515885]
["bitfinex","BTCUSD",1736962054783,7.042e-05,99208.0,99207.0,1.6020885]
["bitfinex","BTCUSD",1736962057970,7.042e-05,99208.0,99207.0,0.1020885]
["bitfinex","BTCUSD",1736962058459,7.042e-05,99208.0,99207.0,1.6020885]
["bitfinex","BTCUSD",1736962059245,7.042e-05,99208.0,99207.0,1.5226885]
["bitfinex","BTCUSD",1736962060313,7.042e-05,99208.0,99207.0,1.5216885]
["bitfinex","BTCUSD",1736962060514,7.042e-05,99208.0,99207.0,1.5196885]
["bitfinex","BTCUSD",1736962060733,7.042e-05,99208.0,99207.0,1.5008549]
["bitfinex","BTCUSD",1736962062573,7.042e-05,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962062978,7.042e-05,99208.0,99207.0,1.5008549]
["bitfinex","BTCUSD",1736962063585,7.042e-05,99208.0,99207.0,1.5018549]
["bitfinex","BTCUSD",1736962063790,7.042e-05,99208.0,99207.0,1.5008549]
["bitfinex","BTCUSD",1736962064193,7.042e-05,99208.0,99207.0,1.5018549]
["bitfinex","BTCUSD",1736962064405,7.042e-05,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962064612,0.00133041,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962064926,0.57469734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962065282,0.65719734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962065791,0.68019734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962066348,0.59769734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962066551,0.60673734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962067151,0.60773734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962067416,0.60573734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962067704,0.60373734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962067855,0.60473734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962068878,0.60773734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962069053,0.60673734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962069256,0.48051042,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962069463,0.47751042,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962069671,0.47651042,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962069868,0.47951042,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962070381,0.47651042,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962070586,0.47951042,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962071033,0.60673734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962071230,0.68203734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962071437,1.10686934,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962071634,1.13854516,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962071871,0.88632316,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962072074,0.85464734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962072285,0.85164734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962072493,0.85264734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962072845,0.85564734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962073288,0.85264734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962073503,0.85464734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962073664,0.85564734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962074055,0.85464734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962074909,0.85164734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962075309,0.85464734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962075692,0.85164734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962075891,0.85764734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962076092,0.86064734,99208.0,99207.0,0.0008549]
["bitfinex","BTCUSD",1736962076481,0.86664734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962077920,0.61269734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962078093,0.61873734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962078294,0.34151042,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962078655,0.49151042,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962082876,0.61873734,99208.0,99207.0,0.0018549]
["bitfinex","BTCUSD",1736962083191,0.61873734,99208.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962083192,0.201649,99182.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962084049,0.35290934,99182.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962084266,0.351649,99182.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962085169,0.21154057,99182.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962085381,0.00604,99183.0,99181.0,0.0017486]
["bitfinex","BTCUSD",1736962085730,0.00604,99183.0,99181.0,0.0037486]
["bitfinex","BTCUSD",1736962085971,0.00984121,99186.0,99181.0,0.0037486]
["bitfinex","BTCUSD",1736962086380,0.351635,99189.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962086586,0.15,99189.0,99181.0,0.0017486]
["bitfinex","BTCUSD",1736962086786,0.01029589,99189.0,99181.0,0.0027486]
["bitfinex","BTCUSD",1736962087090,0.00604,99190.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962087316,0.15604,99190.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962088476,0.15,99190.0,99181.0,0.0007486]
["bitfinex","BTCUSD",1736962088692,0.32377042,99208.0,99183.0,0.277147]
["bitfinex","BTCUSD",1736962088894,0.001,99190.0,99186.0,0.201641]
["bitfinex","BTCUSD",1736962089092,0.001,99190.0,99188.0,0.0755]
["bitfinex","BTCUSD",1736962089336,0.15,99207.0,99192.0,0.201627]
["bitfinex","BTCUSD",1736962090016,0.15,99207.0,99188.0,0.0755]
["bitfinex","BTCUSD",1736962090216,0.15,99207.0,99193.0,1.5]
["bitfinex","BTCUSD",1736962093153,0.15,99207.0,99193.0,1.501]
["bitfinex","BTCUSD",1736962093921,0.33057191,99208.0,99193.0,1.501]
["bitfinex","BTCUSD",1736962094268,7.042e-05,99208.0,99195.0,0.0755]
["bitfinex","BTCUSD",1736962094439,7.042e-05,99208.0,99204.0,0.0755]
["bitfinex","BTCUSD",1736962094875,7.042e-05,99208.0,99205.0,1.5]
["bitfinex","BTCUSD",1736962096041,7.042e-05,99208.0,99205.0,1.501]
["bitfinex","BTCUSD",1736962096241,7.042e-05,99208.0,99205.0,0.001]
["bitfinex","BTCUSD",1736962096782,7.042e-05,99208.0,99207.0,1.5]
["bitfinex","BTCUSD",1736962098603,7.042e-05,99208.0,99207.0,1.502]
["bitfinex","BTCUSD",1736962099048,7.042e-05,99208.0,99207.0,1.503]
["bitfinex","BTCUSD",1736962101333,7.042e-05,99208.0,99207.0,1.60722692]
["bitfinex","BTCUSD",1736962103454,7.042e-05,99208.0,99207.0,1.503]
["bitfinex","BTCUSD",1736962105168,0.19964942,99217.0,99207.0,1.503]
["bitfinex","BTCUSD",1736962105331,0.201574,99219.0,99207.0,1.5031498]
["bitfinex","BTCUSD",1736962106143,0.201574,99219.0,99207.0,1.5021498]
["bitfinex","BTCUSD",1736962106485,0.201584,99214.0,99207.0,1.5001498]
["bitfinex","BTCUSD",1736962106751,0.201584,99214.0,99207.0,0.0001498]
["bitfinex","BTCUSD",1736962107094,0.201584,99214.0,99208.0,1.5]
["bitfinex","BTCUSD",1736962108918,0.201584,99214.0,99208.0,1.501]
["bitfinex","BTCUSD",1736962111353,0.12731205,99220.0,99208.0,1.501]
["bitfinex","BTCUSD",1736962111811,0.01005336,99220.0,99208.0,0.001]
["bitfinex","BTCUSD",1736962112221,0.15,99222.0,99219.0,1.5]
["bitfinex","BTCUSD",1736962112606,0.002,99220.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962112980,0.002,99220.0,99219.0,1.5]
["bitfinex","BTCUSD",1736962113818,0.001,99220.0,99219.0,1.5]
["bitfinex","BTCUSD",1736962114394,0.20157,99221.0,99219.0,1.5]
["bitfinex","BTCUSD",1736962114995,0.20157,99221.0,99219.0,1.501]
["bitfinex","BTCUSD",1736962115630,0.20157,99221.0,99219.0,1.5]
["bitfinex","BTCUSD",1736962116463,0.20157,99221.0,99219.0,1.501]
["bitfinex","BTCUSD",1736962118381,0.20157,99221.0,99219.0,0.001]
["bitfinex","BTCUSD",1736962120032,0.00125992,99220.0,99219.0,0.001]
["bitfinex","BTCUSD",1736962120186,0.20157,99221.0,99219.0,0.001]
["bitfinex","BTCUSD",1736962120586,0.201574,99219.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962120800,0.16173307,99224.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962120801,0.023,99216.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962121030,0.351594,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962122011,0.15,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962124132,0.151,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962124336,0.15,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962124639,0.16029326,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962125127,0.16029326,99209.0,99208.0,0.0018551]
["bitfinex","BTCUSD",1736962127039,0.16029326,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962127246,0.16129326,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962127486,0.16029326,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962127887,0.01129326,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962128085,0.01029326,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962128291,0.00604,99215.0,99208.0,0.0800551]
["bitfinex","BTCUSD",1736962128492,0.47644,99229.0,99208.0,0.0800551]
["bitfinex","BTCUSD",1736962128688,0.001,99209.0,99208.0,0.0800551]
["bitfinex","BTCUSD",1736962128887,0.01192084,99222.0,99208.0,1.5800551]
["bitfinex","BTCUSD",1736962129193,0.11725869,99220.0,99208.0,1.5810551]
["bitfinex","BTCUSD",1736962129662,0.403148,99219.0,99208.0,1.5810551]
["bitfinex","BTCUSD",1736962130105,0.201582,99216.0,99208.0,1.5810551]
["bitfinex","BTCUSD",1736962130428,0.201582,99216.0,99208.0,1.5830551]
["bitfinex","BTCUSD",1736962130611,0.201574,99219.0,99208.0,1.5800551]
["bitfinex","BTCUSD",1736962130858,0.21448984,99222.0,99208.0,1.68428202]
["bitfinex","BTCUSD",1736962130988,0.20157,99221.0,99208.0,1.68428202]
["bitfinex","BTCUSD",1736962131825,0.20157,99221.0,99208.0,1.68728202]
["bitfinex","BTCUSD",1736962132088,0.40314,99221.0,99208.0,0.18528202]
["bitfinex","BTCUSD",1736962132258,0.40314,99221.0,99208.0,0.18428202]
["bitfinex","BTCUSD",1736962132463,0.40314,99221.0,99216.0,1.5]
["bitfinex","BTCUSD",1736962132874,0.20157,99221.0,99216.0,1.5]
["bitfinex","BTCUSD",1736962133908,0.201578,99217.0,99216.0,1.5]
["bitfinex","BTCUSD",1736962134105,0.2033655,99221.0,99216.0,1.503]
["bitfinex","BTCUSD",1736962134306,0.0017955,99221.0,99216.0,1.503]
["bitfinex","BTCUSD",1736962134523,0.403145,99220.0,99216.0,1.504]
["bitfinex","BTCUSD",1736962134858,0.403145,99220.0,99216.0,1.503]
["bitfinex","BTCUSD",1736962135062,0.201572,99220.0,99216.0,1.503]
["bitfinex","BTCUSD",1736962135217,0.0017955,99221.0,99216.0,1.503]
["bitfinex","BTCUSD",1736962135421,0.201574,99219.0,99216.0,1.5]
["bitfinex","BTCUSD",1736962135861,0.403148,99219.0,99216.0,1.502]
["bitfinex","BTCUSD",1736962136811,0.403148,99219.0,99216.0,1.505]
["bitfinex","BTCUSD",1736962137013,0.403148,99219.0,99216.0,1.5]
["bitfinex","BTCUSD",1736962137427,0.403148,99219.0,99216.0,1.505]
["bitfinex","BTCUSD",1736962137625,0.403148,99219.0,99216.0,1.501]
["bitfinex","BTCUSD",1736962137854,0.403148,99219.0,99216.0,1.502]
["bitfinex","BTCUSD",1736962138286,0.403148,99219.0,99216.0,1.503]
["bitfinex","BTCUSD",1736962138686,0.403148,99219.0,99216.0,1.501]
["bitfinex","BTCUSD",1736962138898,0.403148,99219.0,99216.0,1.5]
["bitfinex","BTCUSD",1736962139999,0.351578,99217.0,99216.0,0.001]
["bitfinex","BTCUSD",1736962140202,0.45580492,99217.0,99216.0,0.001]
["bitfinex","BTCUSD",1736962140404,0.201594,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962140618,0.20285405,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962140825,0.201594,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962141823,0.203594,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962142228,0.204594,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962143190,0.21453239,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962145530,0.36453239,99209.0,99208.0,0.0008551]
["bitfinex","BTCUSD",1736962146422,0.36453239,99209.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962146423,0.173,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962146620,0.27848706,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962146823,0.27722692,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962147649,0.27822692,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962148045,0.28022692,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962149013,0.153,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962150068,0.25848701,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962150268,0.28022692,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962151688,0.60062692,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962152109,0.60666692,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962157706,0.4734,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962157906,0.3234,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962158333,0.153,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962159501,0.15,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962160552,0.15,99208.0,99207.0,1.5040049]
["bitfinex","BTCUSD",1736962161094,0.15,99208.0,99207.0,1.5050049]
["bitfinex","BTCUSD",1736962168155,0.15,99208.0,99207.0,0.0050049]
["bitfinex","BTCUSD",1736962168348,0.15126012,99208.0,99207.0,0.0050049]
["bitfinex","BTCUSD",1736962168550,0.15126012,99208.0,99207.0,0.0040049]
["bitfinex","BTCUSD",1736962168733,0.15126012,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962168929,0.15126012,99208.0,99207.0,0.0030049]
["bitfinex","BTCUSD",1736962169342,0.15126012,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962169562,0.15726012,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962169762,0.47766012,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962169962,0.4724,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962170139,0.4744,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962170492,0.4764,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962171863,0.47819571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962172509,0.60542263,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962173087,0.63709845,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962174050,0.58242263,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962175715,0.58846263,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962178041,0.47819571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962178263,0.48423571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962178666,0.61146263,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962179086,0.48423571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962180524,0.48023571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962181165,0.47823571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962181371,0.15379571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962181907,0.15179571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962183104,0.15279571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962183812,0.15179571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962184283,0.15179571,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962190423,0.15179571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962192271,0.15279571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962192494,0.00279571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962192699,0.00179571,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962192905,0.00179571,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962193316,0.00179571,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962193683,0.00179571,99208.0,99207.0,1.6263049]
["bitfinex","BTCUSD",1736962193886,0.00179571,99208.0,99207.0,1.6293049]
["bitfinex","BTCUSD",1736962194098,0.00179571,99208.0,99207.0,1.6283049]
["bitfinex","BTCUSD",1736962194298,0.00179571,99208.0,99207.0,1.6253049]
["bitfinex","BTCUSD",1736962194665,0.00179571,99208.0,99207.0,1.6273049]
["bitfinex","BTCUSD",1736962195604,0.00179571,99208.0,99207.0,1.6333049]
["bitfinex","BTCUSD",1736962196638,0.00179571,99208.0,99207.0,1.5880049]
["bitfinex","BTCUSD",1736962197254,0.00179571,99208.0,99207.0,1.5860049]
["bitfinex","BTCUSD",1736962197489,0.00179571,99208.0,99207.0,1.5800049]
["bitfinex","BTCUSD",1736962197687,0.00179571,99208.0,99207.0,1.5820049]
["bitfinex","BTCUSD",1736962198047,0.00179571,99208.0,99207.0,1.5800049]
["bitfinex","BTCUSD",1736962198866,0.00179571,99208.0,99207.0,1.5830049]
["bitfinex","BTCUSD",1736962199472,0.00179571,99208.0,99207.0,1.5840049]
["bitfinex","BTCUSD",1736962203149,0.00179571,99230.0,99215.0,0.1]
["bitfinex","BTCUSD",1736962203150,5e-07,99219.0,99215.0,0.1]
["bitfinex","BTCUSD",1736962203413,0.00179571,99230.0,99221.0,0.2]
["bitfinex","BTCUSD",1736962203626,0.00179571,99230.0,99221.0,0.57937282]
["bitfinex","BTCUSD",1736962203832,0.00179571,99230.0,99221.0,1.82937282]
["bitfinex","BTCUSD",1736962204038,0.00179571,99230.0,99221.0,1.72852692]
["bitfinex","BTCUSD",1736962204241,0.201561,99226.0,99221.0,1.6243]
["bitfinex","BTCUSD",1736962204449,0.01190858,99222.0,99213.0,0.0801]
["bitfinex","BTCUSD",1736962204652,0.00179571,99222.0,99213.0,0.0801]
["bitfinex","BTCUSD",1736962204858,0.403158,99217.0,99213.0,0.0801]
["bitfinex","BTCUSD",1736962205488,0.403158,99217.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962205660,0.403158,99217.0,99215.0,0.001]
["bitfinex","BTCUSD",1736962205913,0.403158,99217.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962206854,0.403158,99217.0,99215.0,0.003]
["bitfinex","BTCUSD",1736962207060,0.403158,99217.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962207292,0.403158,99217.0,99214.0,1.501]
["bitfinex","BTCUSD",1736962208499,0.403158,99217.0,99214.0,1.503]
["bitfinex","BTCUSD",1736962208687,0.403158,99217.0,99214.0,1.5]
["bitfinex","BTCUSD",1736962209987,0.201588,99212.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962210208,0.00604,99221.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962210434,0.201587,99213.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962210677,0.201594,99209.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962210850,0.11725869,99220.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962211215,0.201578,99217.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962211864,0.20158,99216.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962212077,0.201589,99212.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962212696,0.201596,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962212909,0.201574,99219.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962213116,0.201596,99208.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962213340,0.201596,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962213550,0.201596,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962213964,0.201596,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962214916,0.201596,99208.0,99207.0,0.0040049]
["bitfinex","BTCUSD",1736962215118,0.21170665,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962215532,0.36296669,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962215816,0.36470665,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962215925,0.36470665,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962216555,0.36170665,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962216959,0.36270665,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962217631,0.68210665,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962217829,0.68610665,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962218174,0.68310665,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962218417,0.68790215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962219235,0.68694215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962219432,0.68794215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962221712,0.68494215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962222350,0.68394215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962222770,0.68594215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962222975,0.68394215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962223938,0.68494215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962224355,0.68594215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962225108,0.68494215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962225318,0.68594215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962225516,0.68494215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962225900,0.68794215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962226853,0.68894215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962228229,0.79316907,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962231313,0.68894215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962231523,0.69498215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962231719,0.68894215,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962231964,0.68894215,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962232209,0.3272355,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962232875,0.3262355,99208.0,99207.0,1.5806049]
["bitfinex","BTCUSD",1736962233249,0.3272355,99208.0,99207.0,1.5806049]
["bitfinex","BTCUSD",1736962233710,0.3272355,99208.0,99207.0,1.68483182]
["bitfinex","BTCUSD",1736962233951,0.0028355,99208.0,99207.0,1.68483182]
["bitfinex","BTCUSD",1736962234303,0.0048355,99208.0,99207.0,1.68483182]
["bitfinex","BTCUSD",1736962234489,0.0018355,99208.0,99207.0,1.68483182]
["bitfinex","BTCUSD",1736962234684,0.0018355,99208.0,99207.0,1.68583182]
["bitfinex","BTCUSD",1736962234894,0.0018355,99208.0,99207.0,1.68983182]
["bitfinex","BTCUSD",1736962235094,0.0018355,99208.0,99207.0,1.68583182]
["bitfinex","BTCUSD",1736962235316,0.0018355,99208.0,99207.0,1.68883182]
["bitfinex","BTCUSD",1736962235517,0.0018355,99208.0,99207.0,1.5886049]
["bitfinex","BTCUSD",1736962235739,0.0018355,99208.0,99207.0,1.5846049]
["bitfinex","BTCUSD",1736962237353,0.0018355,99208.0,99207.0,1.5936049]
["bitfinex","BTCUSD",1736962237572,0.0018355,99208.0,99207.0,1.5846049]
["bitfinex","BTCUSD",1736962237725,0.0018355,99208.0,99207.0,1.5886049]
["bitfinex","BTCUSD",1736962237928,0.0018355,99208.0,99207.0,1.5846049]
["bitfinex","BTCUSD",1736962238126,0.0018355,99208.0,99207.0,1.5806049]
["bitfinex","BTCUSD",1736962238343,0.0018355,99208.0,99207.0,1.5846049]
["bitfinex","BTCUSD",1736962238549,0.0018355,99208.0,99207.0,1.5866049]
["bitfinex","BTCUSD",1736962238985,0.0018355,99208.0,99207.0,1.5806049]
["bitfinex","BTCUSD",1736962239182,0.1578755,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962239382,0.28636258,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962239598,0.26210242,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962240396,0.26210242,99208.0,99207.0,0.0060049]
["bitfinex","BTCUSD",1736962240595,0.26210242,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962241049,0.26610242,99208.0,99207.0,0.0020049]
["bitfinex","BTCUSD",1736962241525,0.1618755,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962241974,0.1638755,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962242159,0.16513563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962242376,0.15913563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962243086,0.16113563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962243711,0.16513563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962243900,0.16113563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962244293,0.16513563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962244493,0.47953563,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962244660,0.3242355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962244856,0.3242355,99208.0,99207.0,0.0489049]
["bitfinex","BTCUSD",1736962244857,0.3282355,99208.0,99207.0,0.0489049]
["bitfinex","BTCUSD",1736962245285,0.3262355,99208.0,99207.0,1.5489049]
["bitfinex","BTCUSD",1736962245481,0.3282355,99208.0,99207.0,1.5489049]
["bitfinex","BTCUSD",1736962245682,0.3242355,99208.0,99207.0,1.5489049]
["bitfinex","BTCUSD",1736962246179,0.3222355,99208.0,99207.0,1.5489049]
["bitfinex","BTCUSD",1736962246406,0.3222355,99208.0,99207.0,1.5499049]
["bitfinex","BTCUSD",1736962246958,0.3262355,99208.0,99207.0,1.5499049]
["bitfinex","BTCUSD",1736962247160,0.3222355,99208.0,99207.0,1.5499049]
["bitfinex","BTCUSD",1736962247700,0.3222355,99208.0,99207.0,1.5529049]
["bitfinex","BTCUSD",1736962247905,0.3222355,99208.0,99207.0,1.5050049]
["bitfinex","BTCUSD",1736962248764,0.3222355,99208.0,99207.0,1.5040049]
["bitfinex","BTCUSD",1736962248976,0.3222355,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962250625,0.0018355,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962250836,0.0018355,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962251010,0.0018355,99208.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962251207,0.0018355,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962251660,0.0018355,99208.0,99207.0,1.5060049]
["bitfinex","BTCUSD",1736962254940,0.0018355,99208.0,99207.0,1.5040049]
["bitfinex","BTCUSD",1736962255145,0.0018355,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962255361,0.0018355,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962255550,0.0018355,99208.0,99207.0,1.5010049]
["bitfinex","BTCUSD",1736962255956,0.0018355,99208.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962256585,0.3222355,99208.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962257309,0.3222355,99208.0,99207.0,1.5040049]
["bitfinex","BTCUSD",1736962257518,0.3222355,99208.0,99207.0,1.5020049]
["bitfinex","BTCUSD",1736962257802,0.3222355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962257953,0.3232355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962258371,0.3252355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962258571,0.3222355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962258774,0.3232355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962258955,0.3262355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962259603,0.3282355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962260375,0.3272355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962260585,0.3282355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962260764,0.3232355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962260967,0.3222355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962261175,0.3252355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962261384,0.3262355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962261831,0.3222355,99208.0,99207.0,0.0010049]
["bitfinex","BTCUSD",1736962262240,0.3262355,99208.0,99207.0,0.1328049]
["bitfinex","BTCUSD",1736962262475,0.0028355,99208.0,99207.0,0.1328049]
["bitfinex","BTCUSD",1736962262828,0.0058355,99208.0,99207.0,1.6328049]
["bitfinex","BTCUSD",1736962263274,0.0058355,99208.0,99207.0,1.73703182]
["bitfinex","BTCUSD",1736962263482,0.0048355,99208.0,99207.0,1.73703182]
["bitfinex","BTCUSD",1736962263901,0.0058355,99208.0,99207.0,1.73703182]
["bitfinex","BTCUSD",1736962264333,0.0018355,99208.0,99207.0,1.73703182]
["bitfinex","BTCUSD",1736962264532,0.0018355,99208.0,99207.0,1.74003182]
["bitfinex","BTCUSD",1736962264737,0.0018355,99208.0,99207.0,1.6358049]
["bitfinex","BTCUSD",1736962264944,0.0018355,99208.0,99207.0,1.6328049]
["bitfinex","BTCUSD",1736962265102,0.0018355,99208.0,99207.0,1.6418049]
["bitfinex","BTCUSD",1736962265103,0.2034315,99208.0,99207.0,1.6418049]
["bitfinex","BTCUSD",1736962265503,0.21334414,99208.0,99207.0,1.5837049]
["bitfinex","BTCUSD",1736962265729,0.21334414,99208.0,99207.0,1.5877049]
["bitfinex","BTCUSD",1736962265907,0.0018355,99208.0,99207.0,1.5877049]
["bitfinex","BTCUSD",1736962266106,0.0018355,99208.0,99207.0,1.5837049]
["bitfinex","BTCUSD",1736962266866,0.0018355,99208.0,99207.0,1.5857049]
["bitfinex","BTCUSD",1736962267490,0.0018355,99208.0,99207.0,1.5897049]
["bitfinex","BTCUSD",1736962267690,0.0018355,99208.0,99207.0,1.5917049]
["bitfinex","BTCUSD",1736962267905,0.0018355,99208.0,99207.0,1.5857049]
["bitfinex","BTCUSD",1736962268105,0.0018355,99208.0,99207.0,1.5907049]
["bitfinex","BTCUSD",1736962268324,0.0018355,99208.0,99207.0,1.5887049]
["bitfinex","BTCUSD",1736962268530,0.0018355,99208.0,99207.0,1.5857049]
["bitfinex","BTCUSD",1736962268735,0.0018355,99208.0,99207.0,1.5907049]
["bitfinex","BTCUSD",1736962269142,0.0018355,99208.0,99207.0,1.5857049]
["bitfinex","BTCUSD",1736962269572,0.0018355,99208.0,99207.0,1.5897049]
["bitfinex","BTCUSD",1736962269776,0.0018355,99208.0,99207.0,1.5877049]
["bitfinex","BTCUSD",1736962270154,0.0018355,99208.0,99207.0,1.5887049]
["bitfinex","BTCUSD",1736962271710,0.0018355,99208.0,99207.0,1.5847049]
["bitfinex","BTCUSD",1736962271907,0.0018355,99208.0,99207.0,1.5887049]
["bitfinex","BTCUSD",1736962272324,0.0018355,99208.0,99207.0,1.5837049]
["bitfinex","BTCUSD",1736962272477,0.0018355,99208.0,99207.0,1.5877049]
["bitfinex","BTCUSD",1736962272920,0.0018355,99208.0,99207.0,1.5837049]
["bitfinex","BTCUSD",1736962273125,0.0018355,99208.0,99207.0,1.5877049]
["bitfinex","BTCUSD",1736962273526,0.0018355,99208.0,99207.0,1.5857049]
["bitfinex","BTCUSD",1736962274787,0.0018355,99208.0,99207.0,1.5897049]
["bitfinex","BTCUSD",1736962275138,0.0018355,99208.0,99207.0,1.68993182]
["bitfinex","BTCUSD",1736962275343,0.0018355,99208.0,99207.0,1.69393182]
["bitfinex","BTCUSD",1736962276669,0.0018355,99208.0,99207.0,1.74033182]
["bitfinex","BTCUSD",1736962277712,0.0018355,99208.0,99207.0,1.6361049]
["bitfinex","BTCUSD",1736962277912,0.0018355,99208.0,99207.0,1.5070049]
["bitfinex","BTCUSD",1736962278756,0.0018355,99208.0,99207.0,1.5030049]
["bitfinex","BTCUSD",1736962278969,0.0018355,99208.0,99207.0,1.5900049]
["bitfinex","BTCUSD",1736962279392,0.0018355,99208.0,99207.0,1.5860049]
["bitfinex","BTCUSD",1736962279601,0.0018355,99208.0,99207.0,1.5850049]
["bitfinex","BTCUSD",1736962279758,0.0018355,99208.0,99207.0,1.5840049]
["bitfinex","BTCUSD",1736962279962,0.0018355,99208.0,99207.0,1.5850049]
["bitfinex","BTCUSD",1736962280790,0.0018355,99208.0,99207.0,1.68923182]
["bitfinex","BTCUSD",1736962281112,0.0018355,99208.0,99207.0,2.08543182]
["bitfinex","BTCUSD",1736962281313,0.00179571,99222.0,99220.0,0.428]
["bitfinex","BTCUSD",1736962281517,0.00179571,99222.0,99220.0,1.63839996]
["bitfinex","BTCUSD",1736962281927,0.00179571,99222.0,99220.0,3.13839996]
["bitfinex","BTCUSD",1736962282970,0.00179571,99222.0,99220.0,3.14739996]
["bitfinex","BTCUSD",1736962283868,0.00179571,99222.0,99220.0,3.16247484]
["bitfinex","BTCUSD",1736962284116,0.00179571,99222.0,99220.0,3.05239996]
["bitfinex","BTCUSD",1736962284365,0.00179571,99222.0,99220.0,3.35475996]
["bitfinex","BTCUSD",1736962284618,0.00179571,99222.0,99220.0,3.45475996]
["bitfinex","BTCUSD",1736962286846,0.00179571,99222.0,99220.0,3.47775996]
["bitfinex","BTCUSD",1736962287258,0.00179571,99222.0,99220.0,3.45475996]
["bitfinex","BTCUSD",1736962288597,0.00179571,99222.0,99220.0,3.35475996]
["bitfinex","BTCUSD",1736962290696,0.00179571,99222.0,99220.0,3.25475996]
["bitfinex","BTCUSD",1736962294435,0.00038651,99224.0,99221.0,0.20157]
["bitfinex","BTCUSD",1736962294642,0.00038651,99224.0,99222.0,0.10422692]
["bitfinex","BTCUSD",1736962294840,0.00038651,99224.0,99223.0,0.201566]
["bitfinex","BTCUSD",1736962295189,0.00038651,99224.0,99223.0,2.10814292]
["bitfinex","BTCUSD",1736962295951,0.00038651,99224.0,99223.0,2.29004292]
["bitfinex","BTCUSD",1736962296166,0.00038651,99224.0,99223.0,2.44904292]
["bitfinex","BTCUSD",1736962296344,0.00038651,99224.0,99223.0,2.54904292]
["bitfinex","BTCUSD",1736962296802,0.00038651,99224.0,99223.0,2.56286404]
["bitfinex","BTCUSD",1736962297796,0.00038651,99224.0,99223.0,2.58586404]
["bitfinex","BTCUSD",1736962298086,0.00984527,99268.0,99244.0,0.1]
["bitfinex","BTCUSD",1736962298267,0.20325577,99276.0,99249.0,0.551513]
["bitfinex","BTCUSD",1736962298468,0.201466,99272.0,99249.0,0.95800992]
["bitfinex","BTCUSD",1736962298670,0.00179677,99276.0,99249.0,0.98100992]
["bitfinex","BTCUSD",1736962298870,0.00179677,99276.0,99249.0,2.56290992]
["bitfinex","BTCUSD",1736962299050,0.00179677,99276.0,99268.0,0.301474]
["bitfinex","BTCUSD",1736962299227,0.00179677,99276.0,99268.0,1.94103336]
["bitfinex","BTCUSD",1736962299433,0.00179677,99276.0,99274.0,0.1]
["bitfinex","BTCUSD",1736962299633,0.0018622,99276.0,99275.0,1.80568692]
["bitfinex","BTCUSD",1736962299842,0.0018622,99276.0,99275.0,2.10787692]
["bitfinex","BTCUSD",1736962301755,0.0018622,99276.0,99275.0,2.45787692]
["bitfinex","BTCUSD",1736962302003,0.0018622,99276.0,99275.0,2.57077692]
["bitfinex","BTCUSD",1736962302239,0.00179677,99277.0,99276.0,0.35]
["bitfinex","BTCUSD",1736962302444,0.00179677,99277.0,99276.0,0.77941692]
["bitfinex","BTCUSD",1736962302781,0.201385,99312.0,99294.0,0.20142]
["bitfinex","BTCUSD",1736962302951,0.00186131,99297.0,99296.0,0.201417]
["bitfinex","BTCUSD",1736962303330,0.00186131,99297.0,99296.0,0.40635692]
["bitfinex","BTCUSD",1736962303705,0.00186131,99297.0,99296.0,1.90635692]
["bitfinex","BTCUSD",1736962304523,0.00186131,99297.0,99296.0,1.91535692]
["bitfinex","BTCUSD",1736962304736,0.00186131,99297.0,99296.0,1.90635692]
["bitfinex","BTCUSD",1736962305112,0.00186131,99297.0,99296.0,1.91535692]
["bitfinex","BTCUSD",1736962305313,0.00186131,99297.0,99296.0,1.90935692]
["bitfinex","BTCUSD",1736962305713,0.00186131,99297.0,99296.0,1.99125692]
["bitfinex","BTCUSD",1736962305915,0.00186131,99297.0,99296.0,1.98825692]
["bitfinex","BTCUSD",1736962306319,0.00186131,99297.0,99296.0,1.99125692]
["bitfinex","BTCUSD",1736962307128,0.00186131,99297.0,99296.0,2.00025692]
["bitfinex","BTCUSD",1736962307324,0.00186131,99297.0,99296.0,1.99725692]
["bitfinex","BTCUSD",1736962307672,0.00186131,99297.0,99296.0,1.98825692]
["bitfinex","BTCUSD",1736962307847,0.00186131,99297.0,99296.0,1.99725692]
["bitfinex","BTCUSD",1736962308828,0.00186131,99297.0,99296.0,1.91835692]
["bitfinex","BTCUSD",1736962309037,0.00186131,99297.0,99296.0,1.81413]
["bitfinex","BTCUSD",1736962309243,0.00186131,99297.0,99296.0,1.81113]
["bitfinex","BTCUSD",1736962309496,0.00186131,99297.0,99296.0,2.01913492]
["bitfinex","BTCUSD",1736962310200,0.00186131,99297.0,99296.0,2.01013492]
["bitfinex","BTCUSD",1736962310371,0.00186131,99297.0,99296.0,2.01913492]
["bitfinex","BTCUSD",1736962310812,0.00186131,99297.0,99296.0,2.01013492]
["bitfinex","BTCUSD",1736962311021,0.00186131,99297.0,99296.0,2.21155192]
["bitfinex","BTCUSD",1736962311672,0.00186131,99297.0,99296.0,2.23195347]
["bitfinex","BTCUSD",1736962311904,0.00186131,99297.0,99296.0,2.22895347]
["bitfinex","BTCUSD",1736962312123,0.00186131,99297.0,99296.0,2.23195347]
["bitfinex","BTCUSD",1736962312761,0.00186131,99297.0,99296.0,2.22895347]
["bitfinex","BTCUSD",1736962312924,0.00186131,99297.0,99296.0,2.52825347]
["bitfinex","BTCUSD",1736962313266,0.00186131,99297.0,99296.0,2.42825347]
["bitfinex","BTCUSD",1736962314733,0.00186131,99297.0,99296.0,2.52825347]
["bitfinex","BTCUSD",1736962314939,0.00186131,99297.0,99296.0,3.05745347]
["bitfinex","BTCUSD",1736962315147,0.00186131,99297.0,99296.0,3.04605192]
["bitfinex","BTCUSD",1736962315354,0.0017955,99308.0,99299.0,0.2]
["bitfinex","BTCUSD",1736962315561,0.0017955,99308.0,99299.0,0.60634692]
["bitfinex","BTCUSD",1736962315767,0.0017955,99308.0,99299.0,0.40634692]
["bitfinex","BTCUSD",1736962315994,0.0017955,99308.0,99299.0,1.91588686]
["bitfinex","BTCUSD",1736962316614,0.0017955,99308.0,99299.0,1.91888686]
["bitfinex","BTCUSD",1736962317033,0.0017955,99308.0,99299.0,2.01888686]
["bitfinex","BTCUSD",1736962317304,0.0017955,99308.0,99299.0,1.92688686]
["bitfinex","BTCUSD",1736962317479,0.0017955,99308.0,99299.0,1.91888686]
["bitfinex","BTCUSD",1736962317687,0.0017955,99308.0,99299.0,1.92788686]
["bitfinex","BTCUSD",1736962318092,0.0017955,99308.0,99299.0,1.91888686]
["bitfinex","BTCUSD",1736962318300,0.0017955,99308.0,99299.0,1.92788686]
["bitfinex","BTCUSD",1736962318486,0.0017955,99308.0,99299.0,1.92488686]
["bitfinex","BTCUSD",1736962318700,0.0017955,99308.0,99299.0,1.91888686]
["bitfinex","BTCUSD",1736962319253,0.0017955,99308.0,99299.0,1.91588686]
["bitfinex","BTCUSD",1736962319448,0.0017955,99308.0,99299.0,2.12029786]
["bitfinex","BTCUSD",1736962319886,0.0017955,99308.0,99299.0,2.12829786]
["bitfinex","BTCUSD",1736962320307,0.0017955,99308.0,99299.0,2.12029786]
["bitfinex","BTCUSD",1736962320558,0.0017955,99308.0,99299.0,2.22829786]
["bitfinex","BTCUSD",1736962320728,0.0017955,99308.0,99299.0,2.37829786]
["bitfinex","BTCUSD",1736962320883,0.0017955,99308.0,99304.0,0.35]
["bitfinex","BTCUSD",1736962321086,0.0017955,99308.0,99304.0,1.78465516]
["bitfinex","BTCUSD",1736962321718,0.0017955,99308.0,99304.0,3.48605616]
["bitfinex","BTCUSD",1736962322825,0.0017953,99321.0,99320.0,0.201369]
["bitfinex","BTCUSD",1736962323090,0.0017953,99321.0,99320.0,2.04142366]
["bitfinex","BTCUSD",1736962323302,0.0004,99329.0,99328.0,0.201353]
["bitfinex","BTCUSD",1736962323543,0.0005497,99329.0,99328.0,2.48660992]
["bitfinex","BTCUSD",1736962323746,0.0005497,99329.0,99328.0,2.56430992]
["bitfinex","BTCUSD",1736962324361,0.0005497,99329.0,99328.0,2.57453042]
["bitfinex","BTCUSD",1736962324637,0.0005497,99329.0,99328.0,2.57553042]
["bitfinex","BTCUSD",1736962324989,0.0005497,99329.0,99328.0,2.57453042]
["bitfinex","BTCUSD",1736962325379,0.0005497,99329.0,99328.0,2.57553042]
["bitfinex","BTCUSD",1736962326226,0.0005497,99329.0,99328.0,2.56953042]
["bitfinex","BTCUSD",1736962326430,0.0005497,99329.0,99328.0,2.57653042]
["bitfinex","BTCUSD",1736962326634,0.0005497,99329.0,99328.0,2.58982677]
["bitfinex","BTCUSD",1736962326842,0.0005497,99329.0,99328.0,2.56682677]
["bitfinex","BTCUSD",1736962327463,0.0014038,99329.0,99328.0,2.56682677]
["bitfinex","BTCUSD",1736962328288,0.0014038,99329.0,99328.0,2.58982677]
["bitfinex","BTCUSD",1736962330334,0.0014038,99329.0,99328.0,2.5874262]
["bitfinex","BTCUSD",1736962332277,0.0014038,99329.0,99328.0,3.0874262]
["bitfinex","BTCUSD",1736962333409,0.0014038,99329.0,99328.0,3.0644262]
["bitfinex","BTCUSD",1736962333808,0.0014038,99329.0,99328.0,2.9644262]
["bitfinex","BTCUSD",1736962333992,0.0014038,99329.0,99328.0,2.9874262]
["bitfinex","BTCUSD",1736962334200,0.0014038,99329.0,99328.0,3.07053042]
["bitfinex","BTCUSD",1736962337070,0.0014038,99329.0,99328.0,2.87053042]
["bitfinex","BTCUSD",1736962337283,0.0014038,99329.0,99328.0,3.07053042]
["bitfinex","BTCUSD",1736962337676,0.0014038,99329.0,99328.0,2.97053042]
["bitfinex","BTCUSD",1736962337873,0.0014038,99329.0,99328.0,2.78260992]
["bitfinex","BTCUSD",1736962338115,0.0014038,99329.0,99328.0,2.63160992]
["bitfinex","BTCUSD",1736962339247,0.0014038,99329.0,99328.0,2.42925692]
["bitfinex","BTCUSD",1736962339768,0.0054038,99329.0,99328.0,2.42925692]
["bitfinex","BTCUSD",1736962339980,0.0014038,99329.0,99328.0,2.42925692]
["bitfinex","BTCUSD",1736962340387,0.0024038,99329.0,99328.0,2.43825692]
["bitfinex","BTCUSD",1736962340791,0.0034038,99329.0,99328.0,2.44525692]
["bitfinex","BTCUSD",1736962341253,0.0024038,99329.0,99328.0,2.43825692]
["bitfinex","BTCUSD",1736962341702,0.0024038,99329.0,99328.0,2.43525692]
["bitfinex","BTCUSD",1736962342024,0.0014038,99329.0,99328.0,2.42925692]
["bitfinex","BTCUSD",1736962342493,0.0024038,99329.0,99328.0,2.43525692]
["bitfinex","BTCUSD",1736962342677,0.0024038,99329.0,99328.0,2.61135692]
["bitfinex","BTCUSD",1736962343035,0.0034038,99329.0,99328.0,2.62035692]
["bitfinex","BTCUSD",1736962344584,0.0034038,99329.0,99328.0,2.84033804]
["bitfinex","BTCUSD",1736962345356,0.0034038,99329.0,99328.0,1.94425692]
["bitfinex","BTCUSD",1736962351114,0.0034038,99329.0,99328.0,2.34133154]
["bitfinex","BTCUSD",1736962353100,0.0034038,99329.0,99328.0,1.94425692]
["bitfinex","BTCUSD",1736962355403,0.0034038,99329.0,99328.0,2.04425692]
["bitfinex","BTCUSD",1736962355634,0.0034038,99329.0,99328.0,2.09215692]
["bitfinex","BTCUSD",1736962355860,0.0034038,99329.0,99328.0,2.16795692]
["bitfinex","BTCUSD",1736962356080,0.0034038,99329.0,99328.0,2.19774567]
["bitfinex","BTCUSD",1736962356756,0.0017953,99350.0,99349.0,0.20131]
["bitfinex","BTCUSD",1736962356928,0.0017953,99350.0,99349.0,1.73655266]
["bitfinex","BTCUSD",1736962357167,0.0017953,99350.0,99349.0,1.53524266]
["bitfinex","BTCUSD",1736962357665,0.0017953,99350.0,99349.0,3.03524266]
["bitfinex","BTCUSD",1736962357849,0.0017953,99350.0,99349.0,3.04024266]
["bitfinex","BTCUSD",1736962358043,0.0017953,99350.0,99349.0,2.93952516]
["bitfinex","BTCUSD",1736962358318,0.0027953,99350.0,99349.0,2.94852516]
["bitfinex","BTCUSD",1736962359562,0.0017953,99350.0,99349.0,2.93952516]
["bitfinex","BTCUSD",1736962359832,0.0017953,99350.0,99349.0,2.94352516]
["bitfinex","BTCUSD",1736962359999,0.0017953,99350.0,99349.0,2.93452516]
["bitfinex","BTCUSD",1736962360566,0.0017953,99350.0,99349.0,2.93852516]
["bitfinex","BTCUSD",1736962360778,0.0017953,99350.0,99349.0,2.94552516]
["bitfinex","BTCUSD",1736962360964,0.0017953,99350.0,99349.0,2.93452516]
["bitfinex","BTCUSD",1736962361364,0.0017953,99350.0,99349.0,2.94752516]
["bitfinex","BTCUSD",1736962362618,0.0017953,99350.0,99349.0,2.93452516]
["bitfinex","BTCUSD",1736962363045,0.0017953,99350.0,99349.0,2.94652516]
["bitfinex","BTCUSD",1736962363213,0.0017953,99350.0,99349.0,2.93752516]
["bitfinex","BTCUSD",1736962363649,0.0017953,99350.0,99349.0,3.04224706]
["bitfinex","BTCUSD",1736962363867,0.0017953,99350.0,99349.0,3.04424706]
["bitfinex","BTCUSD",1736962364265,0.0017953,99350.0,99349.0,3.03524706]
["bitfinex","BTCUSD",1736962364508,0.0017953,99350.0,99349.0,1.9026919]
["bitfinex","BTCUSD",1736962364689,0.0817953,99350.0,99349.0,1.80897]
["bitfinex","BTCUSD",1736962365117,0.0817953,99350.0,99349.0,1.83197]
["bitfinex","BTCUSD",1736962365293,0.201308,99351.0,99350.0,0.023]
["bitfinex","BTCUSD",1736962365475,0.201302,99353.0,99350.0,0.023]
["bitfinex","BTCUSD",1736962365679,0.201299,99355.0,99350.0,0.023]
["bitfinex","BTCUSD",1736962365874,0.201308,99351.0,99350.0,0.023]
["bitfinex","BTCUSD",1736962366119,0.03,99360.0,99350.0,0.023]
["bitfinex","BTCUSD",1736962366335,0.201308,99351.0,99350.0,0.023]
["bitfinex","BTCUSD",1736962366712,0.201308,99351.0,99350.0,0.32496]
["bitfinex","BTCUSD",1736962366933,0.201308,99351.0,99350.0,1.82996]
["bitfinex","BTCUSD",1736962367352,0.201308,99351.0,99350.0,1.82496]
["bitfinex","BTCUSD",1736962367575,0.201308,99351.0,99350.0,1.83096]
["bitfinex","BTCUSD",1736962367726,0.201308,99351.0,99350.0,1.83296]
["bitfinex","BTCUSD",1736962367933,0.201308,99351.0,99350.0,1.82696]
["bitfinex","BTCUSD",1736962369022,0.201308,99351.0,99350.0,1.82496]
["bitfinex","BTCUSD",1736962369224,0.201308,99351.0,99350.0,1.82896]
["bitfinex","BTCUSD",1736962370362,0.201308,99351.0,99350.0,1.82796]
["bitfinex","BTCUSD",1736962370632,0.201308,99351.0,99350.0,1.82496]
["bitfinex","BTCUSD",1736962371009,0.201308,99351.0,99350.0,1.82696]
["bitfinex","BTCUSD",1736962371306,0.201308,99351.0,99350.0,1.82496]
["bitfinex","BTCUSD",1736962372428,0.201308,99351.0,99350.0,1.82596]
["bitfinex","BTCUSD",1736962372625,0.201308,99351.0,99350.0,1.82796]
["bitfinex","BTCUSD",1736962372783,0.201308,99351.0,99350.0,1.82596]
["bitfinex","BTCUSD",1736962372987,0.201308,99351.0,99350.0,1.82496]
["bitfinex","BTCUSD",1736962373189,0.201308,99351.0,99350.0,1.82896]
["bitfinex","BTCUSD",1736962373392,0.201308,99351.0,99350.0,1.82596]
["bitfinex","BTCUSD",1736962373794,0.201308,99351.0,99350.0,1.82696]
["bitfinex","BTCUSD",1736962374205,0.201308,99351.0,99350.0,1.82896]
["bitfinex","BTCUSD",1736962375563,0.201308,99351.0,99350.0,1.83075508]
["bitfinex","BTCUSD",1736962376141,0.201308,99351.0,99350.0,1.83175508]
["bitfinex","BTCUSD",1736962378022,0.0008548,99355.0,99350.0,1.80875508]
["bitfinex","BTCUSD",1736962378235,0.201302,99353.0,99350.0,0.30875508]
["bitfinex","BTCUSD",1736962378569,0.201308,99351.0,99350.0,0.30875508]
["bitfinex","BTCUSD",1736962378768,0.201302,99353.0,99350.0,0.30875508]
["bitfinex","BTCUSD",1736962378975,0.201308,99351.0,99350.0,0.30375508]
["bitfinex","BTCUSD",1736962379183,0.201308,99351.0,99350.0,1.80375508]
["bitfinex","BTCUSD",1736962379533,0.201308,99351.0,99350.0,1.80575508]
["bitfinex","BTCUSD",1736962379688,0.201302,99353.0,99350.0,1.80575508]
["bitfinex","BTCUSD",1736962380100,0.402605,99353.0,99350.0,0.30375508]
["bitfinex","BTCUSD",1736962380284,0.40192541,99353.0,99350.0,0.30375508]
["bitfinex","BTCUSD",1736962380495,0.201306,99351.0,99350.0,0.30665508]
["bitfinex","BTCUSD",1736962380703,0.0008548,99355.0,99350.0,0.30365508]
["bitfinex","BTCUSD",1736962381197,0.0008548,99355.0,99350.0,0.30465508]
["bitfinex","BTCUSD",1736962381411,0.0008548,99355.0,99352.0,0.0772]
["bitfinex","BTCUSD",1736962381542,0.0008548,99355.0,99354.0,1.5]
["bitfinex","BTCUSD",1736962381754,0.0008548,99355.0,99354.0,1.90627692]
["bitfinex","BTCUSD",1736962382395,0.0008548,99355.0,99354.0,1.80205]
["bitfinex","BTCUSD",1736962383358,0.0008548,99355.0,99354.0,1.81005]
["bitfinex","BTCUSD",1736962383560,0.0008548,99355.0,99354.0,1.80405]
["bitfinex","BTCUSD",1736962383706,0.0008548,99355.0,99354.0,1.80905]
["bitfinex","BTCUSD",1736962384173,0.01107747,99355.0,99354.0,1.80905]
["bitfinex","BTCUSD",1736962384404,0.0008548,99355.0,99354.0,1.80905]
["bitfinex","BTCUSD",1736962384601,0.0008548,99355.0,99354.0,1.80705]
["bitfinex","BTCUSD",1736962384805,0.0008548,99355.0,99354.0,1.80905]
["bitfinex","BTCUSD",1736962385245,0.0008548,99355.0,99354.0,1.80705]
["bitfinex","BTCUSD",1736962385646,0.0008548,99355.0,99354.0,1.80805]
["bitfinex","BTCUSD",1736962385854,0.0008548,99355.0,99354.0,1.80305]
["bitfinex","BTCUSD",1736962386246,0.0008548,99355.0,99354.0,1.80605]
["bitfinex","BTCUSD",1736962386947,0.0008548,99355.0,99354.0,1.80305]
["bitfinex","BTCUSD",1736962387498,0.0008548,99355.0,99354.0,1.80705]
["bitfinex","BTCUSD",1736962388010,0.0008548,99355.0,99354.0,1.80605]
["bitfinex","BTCUSD",1736962388210,0.0008548,99355.0,99354.0,1.80705]
["bitfinex","BTCUSD",1736962389049,0.0008548,99355.0,99354.0,1.80305]
["bitfinex","BTCUSD",1736962389253,0.0008548,99355.0,99354.0,1.80605]
["bitfinex","BTCUSD",1736962389455,0.0008548,99355.0,99354.0,1.80705]
["bitfinex","BTCUSD",1736962389867,0.0008548,99355.0,99354.0,1.99447692]
["bitfinex","BTCUSD",1736962391857,0.0008548,99355.0,99354.0,2.19577692]
["bitfinex","BTCUSD",1736962395575,0.0008548,99355.0,99354.0,2.39177692]
["bitfinex","BTCUSD",1736962395788,0.00014967,99360.0,99359.0,0.55129]
["bitfinex","BTCUSD",1736962395996,0.00014967,99360.0,99359.0,1.19005122]
["bitfinex","BTCUSD",1736962396426,0.0004,99369.0,99368.0,0.683072]
["bitfinex","BTCUSD",1736962396631,0.0008988,99369.0,99368.0,2.09463716]
["bitfinex","BTCUSD",1736962397048,0.0008988,99369.0,99368.0,3.59463716]
["bitfinex","BTCUSD",1736962397246,0.0008988,99369.0,99368.0,3.49463716]
["bitfinex","BTCUSD",1736962397549,0.0008988,99369.0,99368.0,3.50363716]
["bitfinex","BTCUSD",1736962397779,0.0008988,99369.0,99368.0,3.50963716]
["bitfinex","BTCUSD",1736962399679,0.0008988,99369.0,99368.0,3.60963716]
["bitfinex","BTCUSD",1736962400064,0.0008988,99369.0,99368.0,3.60941659]
["bitfinex","BTCUSD",1736962400304,0.0017536,99369.0,99368.0,3.60941659]
["bitfinex","BTCUSD",1736962401145,0.0017536,99369.0,99368.0,3.61934397]
["bitfinex","BTCUSD",1736962401763,0.0017536,99369.0,99368.0,3.40941659]
["bitfinex","BTCUSD",1736962401965,0.0017536,99369.0,99368.0,3.25941659]
["bitfinex","BTCUSD",1736962404680,0.0017536,99369.0,99368.0,3.25480284]
["bitfinex","BTCUSD",1736962405478,0.0017536,99369.0,99368.0,3.20620284]
["bitfinex","BTCUSD",1736962408037,0.0017536,99369.0,99368.0,3.50160284]
["bitfinex","BTCUSD",1736962409452,0.0017536,99369.0,99368.0,3.60160284]
["bitfinex","BTCUSD",1736962411255,0.0017536,99369.0,99368.0,3.61143752]
["bitfinex","BTCUSD",1736962418311,0.0017536,99369.0,99368.0,3.51143752]
["bitfinex","BTCUSD",1736962418515,0.0017536,99369.0,99368.0,3.61143752]
["bitfinex","BTCUSD",1736962419000,0.0017536,99369.0,99368.0,3.25160284]
["bitfinex","BTCUSD",1736962419168,0.0017536,99369.0,99368.0,3.20620284]
["bitfinex","BTCUSD",1736962419593,0.0017536,99369.0,99368.0,3.70620284]
["bitfinex","BTCUSD",1736962420497,0.0007536,99369.0,99368.0,2.7008746]
["bitfinex","BTCUSD",1736962422911,0.0007536,99369.0,99368.0,2.6176746]
["bitfinex","BTCUSD",1736962423315,0.0007536,99369.0,99368.0,2.61946947]
["bitfinex","BTCUSD",1736962423805,0.0007536,99369.0,99368.0,2.61046947]
["bitfinex","BTCUSD",1736962424233,0.0007536,99369.0,99368.0,1.92303179]
["bitfinex","BTCUSD",1736962424438,0.0007536,99369.0,99368.0,1.91703179]
["bitfinex","BTCUSD",1736962424631,0.0007536,99369.0,99368.0,1.81280487]
["bitfinex","BTCUSD",1736962424842,0.0007536,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962425262,0.0007536,99369.0,99368.0,1.81280487]
["bitfinex","BTCUSD",1736962425263,0.0590536,99369.0,99368.0,1.81280487]
["bitfinex","BTCUSD",1736962425470,0.0590536,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962425672,0.0590536,99369.0,99368.0,1.80780487]
["bitfinex","BTCUSD",1736962426150,0.0590536,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962426350,0.0590536,99369.0,99368.0,1.81180487]
["bitfinex","BTCUSD",1736962427007,0.0590536,99369.0,99368.0,1.81080487]
["bitfinex","BTCUSD",1736962427216,0.0590536,99369.0,99368.0,1.81180487]
["bitfinex","BTCUSD",1736962427584,0.0590536,99369.0,99368.0,1.80480487]
["bitfinex","BTCUSD",1736962427780,0.06903183,99369.0,99368.0,1.80480487]
["bitfinex","BTCUSD",1736962427983,0.06903183,99369.0,99368.0,1.80780487]
["bitfinex","BTCUSD",1736962428239,0.06903183,99369.0,99368.0,1.80480487]
["bitfinex","BTCUSD",1736962428565,0.06903183,99369.0,99368.0,1.80680487]
["bitfinex","BTCUSD",1736962428760,0.0007536,99369.0,99368.0,1.80680487]
["bitfinex","BTCUSD",1736962429158,0.0007536,99369.0,99368.0,1.80780487]
["bitfinex","BTCUSD",1736962429333,0.0007536,99369.0,99368.0,1.80480487]
["bitfinex","BTCUSD",1736962429534,0.0007536,99369.0,99368.0,1.80580487]
["bitfinex","BTCUSD",1736962430847,0.0007536,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962431029,0.0007536,99369.0,99368.0,1.80480487]
["bitfinex","BTCUSD",1736962431815,0.0007536,99369.0,99368.0,1.80680487]
["bitfinex","BTCUSD",1736962432406,0.0007536,99369.0,99368.0,1.80580487]
["bitfinex","BTCUSD",1736962433038,0.2020236,99369.0,99368.0,1.80580487]
["bitfinex","BTCUSD",1736962434994,0.2020236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962435604,0.2020236,99369.0,99368.0,1.80580487]
["bitfinex","BTCUSD",1736962436021,0.2020236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962436022,0.2250236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962436163,0.2833236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962437165,0.2833236,99369.0,99368.0,1.80580487]
["bitfinex","BTCUSD",1736962437364,0.2843236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962437788,0.2853236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962438348,0.2863236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962438525,0.2843236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962438722,0.2613236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962438927,0.2040236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962439129,0.2030236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962439493,0.2040236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962439908,0.2030236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962440643,0.1980236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962440805,0.1970236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962441007,0.1980236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962441203,0.1970236,99369.0,99368.0,1.80380487]
["bitfinex","BTCUSD",1736962441611,0.1970236,99369.0,99368.0,1.80580487]
["bitfinex","BTCUSD",1736962443716,0.201254,99377.0,99368.0,1.91003179]
["bitfinex","BTCUSD",1736962443917,0.00187576,99376.0,99369.0,0.18337692]
["bitfinex","BTCUSD",1736962444163,0.00187576,99376.0,99369.0,0.48537692]
["bitfinex","BTCUSD",1736962444337,0.00187576,99376.0,99375.0,1.5]
["bitfinex","BTCUSD",1736962444529,0.20313076,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962445368,0.00187576,99376.0,99375.0,1.90621692]
["bitfinex","BTCUSD",1736962446968,0.00187576,99376.0,99375.0,1.91121692]
["bitfinex","BTCUSD",1736962447208,0.00187576,99376.0,99375.0,1.91321692]
["bitfinex","BTCUSD",1736962447417,0.00187576,99376.0,99375.0,1.90821692]
["bitfinex","BTCUSD",1736962447617,0.00187576,99376.0,99375.0,1.91421692]
["bitfinex","BTCUSD",1736962448039,0.00187576,99376.0,99375.0,1.80999]
["bitfinex","BTCUSD",1736962448462,0.07357576,99376.0,99375.0,0.30999]
["bitfinex","BTCUSD",1736962448577,0.18506066,99376.0,99375.0,0.30999]
["bitfinex","BTCUSD",1736962448788,0.34676066,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962449030,0.34550268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962449290,0.34550268,99376.0,99375.0,0.30299]
["bitfinex","BTCUSD",1736962449600,0.34550268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962450021,0.34650268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962450433,0.34550268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962450877,0.34650268,99376.0,99375.0,0.30599]
["bitfinex","BTCUSD",1736962451083,0.34650268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962453764,0.34650268,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962456892,0.34650268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962457084,0.49650268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962457204,0.34650268,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962458941,0.03187576,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962459141,0.13187576,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962459504,0.03187576,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962459704,0.02587576,99376.0,99375.0,1.80199]
["bitfinex","BTCUSD",1736962460125,0.38010268,99376.0,99375.0,0.30199]
["bitfinex","BTCUSD",1736962460489,0.54780268,99376.0,99375.0,0.29470483]
["bitfinex","BTCUSD",1736962460719,0.54680268,99376.0,99375.0,0.29470483]
["bitfinex","BTCUSD",1736962461893,0.54080268,99376.0,99375.0,0.29470483]
["bitfinex","BTCUSD",1736962462213,0.25187576,99376.0,99375.0,0.29470483]
["bitfinex","BTCUSD",1736962462763,0.25287576,99376.0,99375.0,1.79470483]
["bitfinex","BTCUSD",1736962463108,0.27487576,99376.0,99375.0,1.79470483]
["bitfinex","BTCUSD",1736962463313,0.27587576,99376.0,99375.0,1.79470483]
["bitfinex","BTCUSD",1736962463890,0.48010268,99376.0,99375.0,1.79470483]
["bitfinex","BTCUSD",1736962464137,0.48610268,99376.0,99375.0,1.79470483]
["bitfinex","BTCUSD",1736962464668,0.48610268,99376.0,99375.0,0.29470483]
["bitfinex","BTCUSD",1736962469555,0.38610268,99376.0,99375.0,0.29470483]
["bitfinex","BTCUSD",1736962470586,0.38610268,99376.0,99375.0,0.27457883]
["bitfinex","BTCUSD",1736962470764,1.18661368,99376.0,99375.0,0.14049911]
["bitfinex","BTCUSD",1736962470969,1.79900122,99376.0,99375.0,0.05999411]
["bitfinex","BTCUSD",1736962471170,1.79900122,99376.0,99375.0,0.03986811]
["bitfinex","BTCUSD",1736962471418,0.551267,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962471574,1.40914192,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962471769,1.37983092,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962471978,0.87303392,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962472185,0.67849392,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962473205,0.57849392,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962473371,0.58449392,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962473761,0.58549392,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962473960,0.58749392,99370.0,99369.0,0.00279487]
["bitfinex","BTCUSD",1736962474165,0.68649392,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962474417,0.69641391,99370.0,99369.0,0.00179487]
["bitfinex","BTCUSD",1736962474632,0.373,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962474834,0.47722692,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962476092,0.47822692,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962476742,0.48022692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962479183,0.47922692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962479604,0.48022692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962480021,0.47722692,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962480377,0.48022692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962480562,0.48022692,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962480974,0.48222692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962481174,0.47822692,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962481550,0.48022692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962482334,0.47922692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962482778,0.48022692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962483201,0.38022692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962483413,0.38622692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962484945,0.28622692,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962485157,0.276,99369.0,99368.0,0.00100074]
["bitfinex","BTCUSD",1736962485356,0.031,99369.0,99368.0,0.08190074]
["bitfinex","BTCUSD",1736962485749,0.03325804,99369.0,99368.0,0.08190074]
["bitfinex","BTCUSD",1736962485902,0.03125807,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962486107,0.38448499,99369.0,99368.0,7.4e-07]
["bitfinex","BTCUSD",1736962486305,0.15,99360.0,99354.0,0.0809]
["bitfinex","BTCUSD",1736962486511,0.02425826,99359.0,99348.0,0.0809]
["bitfinex","BTCUSD",1736962486727,0.35422692,99360.0,99348.0,0.0809]
["bitfinex","BTCUSD",1736962486728,0.224306,99351.0,99348.0,0.0809]
["bitfinex","BTCUSD",1736962486976,0.224306,99351.0,99321.0,0.00179571]
["bitfinex","BTCUSD",1736962486977,0.230306,99351.0,99340.0,0.0809]
["bitfinex","BTCUSD",1736962487188,0.224306,99351.0,99340.0,0.0809]
["bitfinex","BTCUSD",1736962487390,0.230306,99351.0,99340.0,1.5809]
["bitfinex","BTCUSD",1736962487589,0.230306,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962489504,0.24134297,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962489707,0.24234297,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962489853,0.24134297,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962490057,0.24034297,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962490292,0.24334297,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962493648,0.49334297,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962493968,0.59756989,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962495335,0.39419797,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962495560,0.59842489,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962496140,0.59742489,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962496645,0.59842489,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962497001,0.59742489,99351.0,99350.0,8e-08]
["bitfinex","BTCUSD",1736962497556,0.173,99338.0,99321.0,0.00179571]
["bitfinex","BTCUSD",1736962497757,0.201365,99322.0,99321.0,0.00179571]
["bitfinex","BTCUSD",1736962498118,0.201365,99322.0,99321.0,0.07889571]
["bitfinex","BTCUSD",1736962498825,0.201365,99322.0,99321.0,1.57939451]
["bitfinex","BTCUSD",1736962499961,0.21142782,99322.0,99321.0,1.58039451]
["bitfinex","BTCUSD",1736962500370,0.21142782,99322.0,99321.0,1.57939451]
["bitfinex","BTCUSD",1736962500558,0.21142782,99322.0,99321.0,1.58039451]
["bitfinex","BTCUSD",1736962501806,0.21142782,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962502212,0.21142782,99322.0,99321.0,1.58039451]
["bitfinex","BTCUSD",1736962503529,0.01006282,99322.0,99321.0,1.58039451]
["bitfinex","BTCUSD",1736962503734,0.201343,99333.0,99322.0,0.0771]
["bitfinex","BTCUSD",1736962503735,0.11725869,99331.0,99322.0,0.0771]
["bitfinex","BTCUSD",1736962503910,0.201343,99333.0,99324.0,0.0771]
["bitfinex","BTCUSD",1736962504141,0.11725869,99332.0,99324.0,0.0771]
["bitfinex","BTCUSD",1736962504687,0.201349,99330.0,99324.0,0.0771]
["bitfinex","BTCUSD",1736962505106,0.201349,99330.0,99323.0,0.0483]
["bitfinex","BTCUSD",1736962505107,0.21153856,99333.0,99326.0,0.0756]
["bitfinex","BTCUSD",1736962505427,0.21153856,99333.0,99327.0,0.0756]
["bitfinex","BTCUSD",1736962505625,0.21153856,99333.0,99332.0,1.5756]
["bitfinex","BTCUSD",1736962506870,0.01019556,99333.0,99332.0,1.5766]
["bitfinex","BTCUSD",1736962507074,0.201342,99333.0,99332.0,1.5766]
["bitfinex","BTCUSD",1736962508195,0.201342,99333.0,99324.0,0.0756]
["bitfinex","BTCUSD",1736962508196,0.201359,99325.0,99324.0,0.0756]
["bitfinex","BTCUSD",1736962510574,0.202359,99325.0,99324.0,0.0756]
["bitfinex","BTCUSD",1736962511132,0.201359,99325.0,99324.0,0.0756]
["bitfinex","BTCUSD",1736962511337,0.224361,99324.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962511557,0.374365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962513071,0.379365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962513273,0.374365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962513717,0.379365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962513916,0.376365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962514443,0.38434603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962514656,0.38634603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962515968,0.39134603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962517317,0.22434603,99322.0,99321.0,0.07789451]
["bitfinex","BTCUSD",1736962517937,0.22434603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962518375,0.22234603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962518980,0.21734603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962519312,0.21434603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962519484,0.21534603,99322.0,99321.0,1.62439451]
["bitfinex","BTCUSD",1736962519686,0.21234603,99322.0,99321.0,1.62439451]
["bitfinex","BTCUSD",1736962519896,0.21634603,99322.0,99321.0,1.62439451]
["bitfinex","BTCUSD",1736962520096,0.21534603,99322.0,99321.0,1.62439451]
["bitfinex","BTCUSD",1736962520235,0.21234603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962521364,0.21134603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962522279,0.21334603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962522476,0.21134603,99322.0,99321.0,1.57789451]
["bitfinex","BTCUSD",1736962522674,0.21234603,99322.0,99321.0,0.07789451]
["bitfinex","BTCUSD",1736962522883,0.21534603,99322.0,99321.0,0.07789451]
["bitfinex","BTCUSD",1736962523093,0.23534603,99322.0,99321.0,0.07789451]
["bitfinex","BTCUSD",1736962523306,0.23434603,99322.0,99321.0,0.07789451]
["bitfinex","BTCUSD",1736962523600,0.23834603,99322.0,99321.0,0.07789451]
["bitfinex","BTCUSD",1736962523838,0.23534603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962524017,0.23734603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962524419,0.23634603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962524619,0.21334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962524861,0.21434603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962525336,0.21234603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962525534,0.21534603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962525968,0.21234603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962526099,0.21434603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962526305,0.21834603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962526500,0.21734603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962526701,0.22034603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962526898,0.22134603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962527385,0.22334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962527593,0.22234603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962527793,0.22334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962528336,0.22234603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962528715,0.24034603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962528913,0.24334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962529142,0.24034603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962529481,0.24234603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962529679,0.24134603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962530046,0.24434603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962530250,0.24334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962530441,0.24434603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962530952,0.24334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962531532,0.24734603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962532656,0.24634603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962532854,0.24134603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962533269,0.24534603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962533486,0.24434603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962533687,0.22334603,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962533890,0.21734603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962534247,0.21534603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962534450,0.21734603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962534714,0.21334603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962535082,0.21634603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962535317,0.21334603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962535714,0.21434603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962535887,0.21334603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962536118,0.21434603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962536395,0.21234603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962536594,0.21134603,99322.0,99321.0,0.08039451]
["bitfinex","BTCUSD",1736962537641,0.21134603,99322.0,99321.0,1.58039451]
["bitfinex","BTCUSD",1736962537977,0.21134603,99322.0,99321.0,1.58354604]
["bitfinex","BTCUSD",1736962538312,0.21134603,99322.0,99321.0,1.58554604]
["bitfinex","BTCUSD",1736962543295,0.201365,99322.0,99321.0,1.58554604]
["bitfinex","BTCUSD",1736962543496,0.201365,99322.0,99321.0,1.63474604]
["bitfinex","BTCUSD",1736962544690,0.21121247,99324.0,99322.0,0.0763]
["bitfinex","BTCUSD",1736962545115,0.21121247,99324.0,99323.0,0.00314291]
["bitfinex","BTCUSD",1736962546500,0.201361,99324.0,99323.0,0.00314291]
["bitfinex","BTCUSD",1736962546700,0.00472142,100640.0,99324.0,0.0763]
["bitfinex","BTCUSD",1736962546701,0.201314,99348.0,99324.0,0.0763]
["bitfinex","BTCUSD",1736962546907,0.201314,99348.0,99327.0,0.0492]
["bitfinex","BTCUSD",1736962546908,0.201333,99338.0,99327.0,0.0492]
["bitfinex","BTCUSD",1736962547112,0.201341,99334.0,99329.0,0.0763]
["bitfinex","BTCUSD",1736962547311,0.201341,99334.0,99330.0,0.10422692]
["bitfinex","BTCUSD",1736962547516,0.201341,99334.0,99333.0,1.5763]
["bitfinex","BTCUSD",1736962548074,0.201341,99334.0,99333.0,1.57943418]
["bitfinex","BTCUSD",1736962549107,0.201341,99334.0,99333.0,1.58443418]
["bitfinex","BTCUSD",1736962549540,0.201341,99334.0,99333.0,0.08443418]
["bitfinex","BTCUSD",1736962549778,0.21133245,99334.0,99333.0,0.08643418]
["bitfinex","BTCUSD",1736962550101,0.21133245,99334.0,99333.0,0.08443418]
["bitfinex","BTCUSD",1736962550550,0.21133245,99334.0,99333.0,0.08543418]
["bitfinex","BTCUSD",1736962550942,0.21133245,99334.0,99333.0,0.08043418]
["bitfinex","BTCUSD",1736962551069,0.21133245,99334.0,99333.0,0.08343418]
["bitfinex","BTCUSD",1736962551273,0.21133245,99334.0,99333.0,0.08043418]
["bitfinex","BTCUSD",1736962551878,0.21133245,99334.0,99333.0,0.08243418]
["bitfinex","BTCUSD",1736962552732,0.21133245,99334.0,99333.0,0.08143418]
["bitfinex","BTCUSD",1736962553040,0.21133245,99334.0,99333.0,0.08243418]
["bitfinex","BTCUSD",1736962553474,0.21133245,99334.0,99333.0,1.58243418]
["bitfinex","BTCUSD",1736962554026,0.21133245,99334.0,99333.0,1.58143418]
["bitfinex","BTCUSD",1736962554232,0.21133245,99334.0,99333.0,1.57943418]
["bitfinex","BTCUSD",1736962554435,0.21133245,99334.0,99333.0,1.58222968]
["bitfinex","BTCUSD",1736962554644,0.21133245,99334.0,99333.0,1.58122968]
["bitfinex","BTCUSD",1736962554893,0.21133245,99334.0,99333.0,1.50492968]
["bitfinex","BTCUSD",1736962555208,0.21133245,99334.0,99333.0,1.50592968]
["bitfinex","BTCUSD",1736962555427,0.21133245,99334.0,99333.0,1.50492968]
["bitfinex","BTCUSD",1736962555834,0.21133245,99334.0,99333.0,1.50692968]
["bitfinex","BTCUSD",1736962556034,0.21233245,99334.0,99333.0,1.50692968]
["bitfinex","BTCUSD",1736962556707,0.21133245,99334.0,99333.0,1.50692968]
["bitfinex","BTCUSD",1736962557132,0.21133245,99334.0,99333.0,1.50492968]
["bitfinex","BTCUSD",1736962557919,0.21121107,99334.0,99333.0,1.50492968]
["bitfinex","BTCUSD",1736962558136,0.21121107,99334.0,99333.0,0.00492968]
["bitfinex","BTCUSD",1736962558469,0.21121107,99334.0,99333.0,1.5017955]
["bitfinex","BTCUSD",1736962558917,0.21121107,99334.0,99333.0,1.50491498]
["bitfinex","BTCUSD",1736962559163,0.23421107,99334.0,99333.0,0.00491498]
["bitfinex","BTCUSD",1736962559374,0.58843799,99334.0,99333.0,9.8e-07]
["bitfinex","BTCUSD",1736962559524,0.201365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962559730,0.23162372,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962559926,0.230365,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962560374,0.800765,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962560570,0.521765,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962560810,0.521765,99322.0,99321.0,0.08079451]
["bitfinex","BTCUSD",1736962561016,0.522765,99322.0,99321.0,0.08079451]
["bitfinex","BTCUSD",1736962561349,0.201365,99322.0,99321.0,0.08079451]
["bitfinex","BTCUSD",1736962561562,0.202365,99322.0,99321.0,0.0840773]
["bitfinex","BTCUSD",1736962561953,0.201365,99322.0,99321.0,0.0840773]
["bitfinex","BTCUSD",1736962562581,0.201365,99322.0,99321.0,1.5840773]
["bitfinex","BTCUSD",1736962563639,0.201353,99328.0,99322.0,0.0785]
["bitfinex","BTCUSD",1736962563780,0.201353,99328.0,99324.0,0.0785]
["bitfinex","BTCUSD",1736962563978,0.201355,99327.0,99326.0,0.0785]
["bitfinex","BTCUSD",1736962564179,0.201355,99327.0,99326.0,1.5785]
["bitfinex","BTCUSD",1736962564431,0.201355,99327.0,99326.0,1.58149959]
["bitfinex","BTCUSD",1736962566210,0.201355,99327.0,99326.0,1.58249959]
["bitfinex","BTCUSD",1736962566620,0.201355,99327.0,99326.0,1.58549959]
["bitfinex","BTCUSD",1736962567448,0.201353,99328.0,99327.0,0.0793]
["bitfinex","BTCUSD",1736962567764,0.201353,99328.0,99327.0,0.08229592]
["bitfinex","BTCUSD",1736962568698,0.201353,99328.0,99327.0,0.08329592]
["bitfinex","BTCUSD",1736962569137,0.201353,99328.0,99327.0,1.58329592]
["bitfinex","BTCUSD",1736962569776,0.201353,99328.0,99327.0,1.58629592]
["bitfinex","BTCUSD",1736962571957,0.201342,99333.0,99328.0,0.0793]
["bitfinex","BTCUSD",1736962572157,0.201342,99333.0,99329.0,0.10422692]
["bitfinex","BTCUSD",1736962572374,0.00179593,99334.0,99331.0,0.0492]
["bitfinex","BTCUSD",1736962572592,0.00179593,99334.0,99333.0,0.1285]
["bitfinex","BTCUSD",1736962572808,0.00179593,99334.0,99333.0,0.23272692]
["bitfinex","BTCUSD",1736962572983,0.00179593,99334.0,99333.0,1.73272692]
["bitfinex","BTCUSD",1736962573167,0.00179593,99334.0,99333.0,1.735714]
["bitfinex","BTCUSD",1736962573812,0.00179593,99334.0,99333.0,1.744714]
["bitfinex","BTCUSD",1736962574815,0.00179593,99334.0,99333.0,1.64048708]
["bitfinex","BTCUSD",1736962575455,0.00179593,99334.0,99333.0,1.64448708]
["bitfinex","BTCUSD",1736962577170,0.00179593,99334.0,99333.0,1.64534228]
["bitfinex","BTCUSD",1736962577796,0.00179593,99334.0,99333.0,0.2495692]
["bitfinex","BTCUSD",1736962578462,0.00179593,99334.0,99333.0,1.7495692]
["bitfinex","BTCUSD",1736962585360,0.00179593,99334.0,99333.0,1.8495692]
["bitfinex","BTCUSD",1736962586175,0.00179593,99334.0,99333.0,2.1780692]
["bitfinex","BTCUSD",1736962587112,0.00179593,99334.0,99333.0,2.57703928]
["bitfinex","BTCUSD",1736962588139,0.00179593,99334.0,99333.0,2.1780692]
["bitfinex","BTCUSD",1736962588351,0.00179593,99334.0,99333.0,2.0780692]
["bitfinex","BTCUSD",1736962590093,0.00179593,99334.0,99333.0,2.3800792]
["bitfinex","BTCUSD",1736962591675,0.20313593,99334.0,99333.0,2.3800792]
["bitfinex","BTCUSD",1736962591881,0.20313593,99334.0,99333.0,2.0023792]
["bitfinex","BTCUSD",1736962592093,0.20313593,99334.0,99333.0,1.89815228]
["bitfinex","BTCUSD",1736962593119,0.20313593,99334.0,99333.0,1.80985228]
["bitfinex","BTCUSD",1736962593340,0.20313593,99334.0,99333.0,1.80585228]
["bitfinex","BTCUSD",1736962593642,0.20313593,99334.0,99333.0,1.81385228]
["bitfinex","BTCUSD",1736962593858,0.20313593,99334.0,99333.0,1.80785228]
["bitfinex","BTCUSD",1736962594070,0.20313593,99334.0,99333.0,1.81185228]
["bitfinex","BTCUSD",1736962594517,0.20313593,99334.0,99333.0,1.80785228]
["bitfinex","BTCUSD",1736962595722,0.20313593,99334.0,99333.0,1.80885228]
["bitfinex","BTCUSD",1736962596138,0.20313593,99334.0,99333.0,1.80685228]
["bitfinex","BTCUSD",1736962596345,0.20313593,99334.0,99333.0,1.80985228]
["bitfinex","BTCUSD",1736962596542,0.20313593,99334.0,99333.0,1.80885228]
["bitfinex","BTCUSD",1736962596842,0.20313593,99334.0,99333.0,1.80585228]
["bitfinex","BTCUSD",1736962596947,0.20313593,99334.0,99333.0,1.80985228]
["bitfinex","BTCUSD",1736962597168,0.20313593,99334.0,99333.0,1.80685228]
["bitfinex","BTCUSD",1736962597600,0.20313593,99334.0,99333.0,1.81085228]
["bitfinex","BTCUSD",1736962597761,0.20313593,99334.0,99333.0,1.81285228]
["bitfinex","BTCUSD",1736962598846,0.20313593,99334.0,99333.0,1.80785228]
["bitfinex","BTCUSD",1736962599058,0.20313593,99334.0,99333.0,1.81185228]
["bitfinex","BTCUSD",1736962600092,0.20313593,99334.0,99333.0,1.80985228]
["bitfinex","BTCUSD",1736962600286,0.20313593,99334.0,99333.0,1.81085228]
["bitfinex","BTCUSD",1736962600928,0.20313593,99334.0,99333.0,1.80985228]
["bitfinex","BTCUSD",1736962601461,0.20313593,99334.0,99333.0,0.31085228]
["bitfinex","BTCUSD",1736962601961,0.20313593,99334.0,99333.0,1.81085228]
["bitfinex","BTCUSD",1736962602265,0.20313593,99334.0,99333.0,1.9941792]
["bitfinex","BTCUSD",1736962604775,0.20313593,99334.0,99333.0,1.88995228]
["bitfinex","BTCUSD",1736962605553,0.20313593,99334.0,99333.0,1.81085228]
["bitfinex","BTCUSD",1736962605997,0.20313593,99334.0,99333.0,1.81199354]
["bitfinex","BTCUSD",1736962606378,0.20313593,99334.0,99333.0,1.80799354]
["bitfinex","BTCUSD",1736962606578,0.20313593,99334.0,99333.0,1.80699354]
["bitfinex","BTCUSD",1736962606867,0.20313593,99334.0,99333.0,1.80999354]
["bitfinex","BTCUSD",1736962607304,0.20313593,99334.0,99333.0,1.80899354]
["bitfinex","BTCUSD",1736962607708,0.20313593,99334.0,99333.0,1.80999354]
["bitfinex","BTCUSD",1736962608246,0.20313593,99334.0,99333.0,1.80799354]
["bitfinex","BTCUSD",1736962608460,0.00179593,99334.0,99333.0,1.99132046]
["bitfinex","BTCUSD",1736962608864,0.00179593,99334.0,99333.0,1.99232046]
["bitfinex","BTCUSD",1736962608993,0.00179593,99334.0,99333.0,1.99332046]
["bitfinex","BTCUSD",1736962609195,0.20313593,99334.0,99333.0,1.99332046]
["bitfinex","BTCUSD",1736962610527,0.20313593,99334.0,99333.0,1.99132046]
["bitfinex","BTCUSD",1736962612474,0.20313593,99334.0,99333.0,1.99432046]
["bitfinex","BTCUSD",1736962613175,0.00179593,99334.0,99333.0,1.99432046]
["bitfinex","BTCUSD",1736962614312,0.20313593,99334.0,99333.0,1.99432046]
["bitfinex","BTCUSD",1736962619243,0.00179593,99334.0,99333.0,1.99432046]
["bitfinex","BTCUSD",1736962619397,0.00179593,99334.0,99333.0,2.04202046]
["bitfinex","BTCUSD",1736962620058,0.00179593,99334.0,99333.0,2.19102046]
["bitfinex","BTCUSD",1736962620315,0.00179593,99334.0,99333.0,2.18802046]
["bitfinex","BTCUSD",1736962620458,0.00179593,99334.0,99333.0,2.29702046]
["bitfinex","BTCUSD",1736962621075,0.00179593,99334.0,99333.0,2.69599054]
["bitfinex","BTCUSD",1736962621510,0.00179593,99334.0,99333.0,2.69799054]
["bitfinex","BTCUSD",1736962621714,0.00179593,99334.0,99333.0,2.29902046]
["bitfinex","BTCUSD",1736962622035,0.00179593,99334.0,99333.0,2.29702046]
["bitfinex","BTCUSD",1736962622212,0.00179593,99334.0,99333.0,2.30102046]
["bitfinex","BTCUSD",1736962623835,0.000855,99350.0,99333.0,2.30102046]
["bitfinex","BTCUSD",1736962623836,0.000855,99350.0,99349.0,0.35131]
["bitfinex","BTCUSD",1736962624041,0.000855,99350.0,99349.0,1.89233516]
["bitfinex","BTCUSD",1736962624241,0.000855,99350.0,99349.0,1.89594341]
["bitfinex","BTCUSD",1736962624443,0.000855,99350.0,99349.0,3.39594341]
["bitfinex","BTCUSD",1736962625604,0.000855,99350.0,99349.0,3.40094341]
["bitfinex","BTCUSD",1736962626048,0.000855,99350.0,99349.0,3.40994341]
["bitfinex","BTCUSD",1736962626249,0.000855,99350.0,99349.0,3.41979169]
["bitfinex","BTCUSD",1736962626447,0.000855,99350.0,99349.0,3.20863341]
["bitfinex","BTCUSD",1736962627463,0.000855,99350.0,99349.0,3.05863341]
["bitfinex","BTCUSD",1736962630208,0.000855,99350.0,99349.0,3.20863341]
["bitfinex","BTCUSD",1736962630549,0.000855,99350.0,99349.0,3.30935791]
["bitfinex","BTCUSD",1736962635642,0.000855,99350.0,99349.0,3.31955103]
["bitfinex","BTCUSD",1736962635842,0.000855,99350.0,99349.0,3.30935791]
["bitfinex","BTCUSD",1736962637411,0.000855,99350.0,99349.0,3.3084499]
["bitfinex","BTCUSD",1736962643562,0.000855,99350.0,99349.0,3.1107499]
["bitfinex","BTCUSD",1736962644212,0.000855,99350.0,99349.0,3.0100254]
["bitfinex","BTCUSD",1736962645490,0.000855,99350.0,99349.0,1.92289716]
["bitfinex","BTCUSD",1736962646302,0.000855,99350.0,99349.0,1.90889716]
["bitfinex","BTCUSD",1736962646515,0.000855,99350.0,99349.0,1.92189716]
["bitfinex","BTCUSD",1736962647022,0.000855,99350.0,99349.0,1.91789716]
["bitfinex","BTCUSD",1736962647373,0.000855,99350.0,99349.0,2.19960716]
["bitfinex","BTCUSD",1736962647842,0.000855,99350.0,99349.0,2.19060716]
["bitfinex","BTCUSD",1736962648025,0.000855,99350.0,99349.0,2.34960716]
["bitfinex","BTCUSD",1736962648237,0.000855,99350.0,99349.0,2.45032736]
["bitfinex","BTCUSD",1736962648443,0.000855,99350.0,99349.0,2.44132736]
["bitfinex","BTCUSD",1736962648656,0.000855,99350.0,99349.0,2.45032736]
["bitfinex","BTCUSD",1736962649048,0.000855,99350.0,99349.0,2.44132736]
["bitfinex","BTCUSD",1736962649258,0.000855,99350.0,99349.0,2.44632736]
["bitfinex","BTCUSD",1736962649684,0.000855,99350.0,99349.0,2.45132736]
["bitfinex","BTCUSD",1736962650031,0.000855,99350.0,99349.0,2.44632736]
["bitfinex","BTCUSD",1736962650407,0.000855,99350.0,99349.0,2.46148377]
["bitfinex","BTCUSD",1736962651779,0.000855,99350.0,99349.0,2.45132736]
["bitfinex","BTCUSD",1736962658127,0.000855,99350.0,99349.0,2.47432736]
["bitfinex","BTCUSD",1736962660487,0.000855,99350.0,99349.0,2.45132736]
["bitfinex","BTCUSD",1736962663606,0.000855,99350.0,99349.0,2.25001736]
["bitfinex","BTCUSD",1736962664799,0.000855,99350.0,99349.0,2.14929716]
["bitfinex","BTCUSD",1736962665000,0.000855,99350.0,99349.0,2.15083367]
["bitfinex","BTCUSD",1736962665413,0.000855,99350.0,99349.0,1.92443367]
["bitfinex","BTCUSD",1736962666526,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962666709,0.000855,99350.0,99349.0,1.92143367]
["bitfinex","BTCUSD",1736962667414,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962667618,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962667828,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962668257,0.000855,99350.0,99349.0,1.91243367]
["bitfinex","BTCUSD",1736962668496,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962669662,0.000855,99350.0,99349.0,1.91743367]
["bitfinex","BTCUSD",1736962669870,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962670634,0.000855,99350.0,99349.0,1.91743367]
["bitfinex","BTCUSD",1736962670888,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962671090,0.000855,99350.0,99349.0,1.92043367]
["bitfinex","BTCUSD",1736962671219,0.000855,99350.0,99349.0,1.91343367]
["bitfinex","BTCUSD",1736962671418,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962671627,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962671829,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962672234,0.000855,99350.0,99349.0,1.91743367]
["bitfinex","BTCUSD",1736962673246,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962673419,0.000855,99350.0,99349.0,1.91343367]
["bitfinex","BTCUSD",1736962673870,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962674150,0.000855,99350.0,99349.0,1.91343367]
["bitfinex","BTCUSD",1736962674626,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962675043,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962675628,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962676031,0.000855,99350.0,99349.0,1.91943367]
["bitfinex","BTCUSD",1736962676387,0.000855,99350.0,99349.0,1.91043367]
["bitfinex","BTCUSD",1736962676677,0.000855,99350.0,99349.0,0.41043367]
["bitfinex","BTCUSD",1736962676937,0.000855,99350.0,99349.0,0.41243367]
["bitfinex","BTCUSD",1736962677152,0.000855,99350.0,99349.0,0.30620675]
["bitfinex","BTCUSD",1736962677358,0.046855,99350.0,99349.0,0.3075383]
["bitfinex","BTCUSD",1736962677562,0.046855,99350.0,99349.0,0.3095383]
["bitfinex","BTCUSD",1736962677765,0.046855,99350.0,99349.0,0.3145383]
["bitfinex","BTCUSD",1736962677986,0.110355,99350.0,99349.0,0.3145383]
["bitfinex","BTCUSD",1736962678111,0.110355,99350.0,99349.0,0.3095383]
["bitfinex","BTCUSD",1736962678338,0.210355,99350.0,99349.0,0.3095383]
["bitfinex","BTCUSD",1736962678547,0.77548192,99350.0,99349.0,0.0453833]
["bitfinex","BTCUSD",1736962678754,0.301338,99335.0,99334.0,0.00179592]
["bitfinex","BTCUSD",1736962678954,0.40556492,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962681243,0.40856492,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962683079,0.41856982,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962684753,0.73896982,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962687235,0.73884842,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962687435,0.5347429,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962688033,0.6346215,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962688226,0.73884842,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962688432,0.88584842,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962688657,0.98784842,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962688837,0.98784842,99335.0,99334.0,0.00100092]
["bitfinex","BTCUSD",1736962689042,0.98584842,99335.0,99334.0,9.2e-07]
["bitfinex","BTCUSD",1736962689424,0.3498786,99334.0,99333.0,1.2e-07]
["bitfinex","BTCUSD",1736962689731,0.8716436,99322.0,99313.0,1.5]
["bitfinex","BTCUSD",1736962689972,0.98187052,99322.0,99299.0,0.00179361]
["bitfinex","BTCUSD",1736962690217,0.98187052,99322.0,99302.0,1.5]
["bitfinex","BTCUSD",1736962692005,0.98187052,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962692006,0.98487052,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962692673,0.98687052,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962693237,0.98487052,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962693419,0.99498905,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962694655,0.99698905,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962698155,0.89276213,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962698342,0.54288353,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962699047,0.53488353,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962699477,0.53688353,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962699938,0.53488353,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962700147,0.53588353,99322.0,99321.0,0.00329451]
["bitfinex","BTCUSD",1736962700381,0.53288353,99322.0,99321.0,0.00229451]
["bitfinex","BTCUSD",1736962700578,0.98698905,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962700778,1.02128317,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962700984,1.02028317,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962701140,1.04328317,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962701546,1.04228317,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962701766,1.04328317,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962702087,1.07510901,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962702292,1.07410901,99322.0,99321.0,5.1e-07]
["bitfinex","BTCUSD",1736962702791,0.7716876,99300.0,99299.0,6.1e-07]
["bitfinex","BTCUSD",1736962702944,0.7716876,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962702945,0.98191452,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962703148,0.98191452,99300.0,99299.0,0.00752401]
["bitfinex","BTCUSD",1736962703353,0.98191452,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962704159,0.78203592,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962704389,0.78503592,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962704563,0.88491452,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962705502,0.88691452,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962706692,0.89721847,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962708032,0.79733987,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962708390,0.69311295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962709405,0.69111295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962709618,0.68211295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962709812,0.68211295,99300.0,99299.0,0.00760152]
["bitfinex","BTCUSD",1736962710235,0.68211295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962710236,0.68511295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962710549,0.68211295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962710780,0.68311295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962710955,0.68211295,99300.0,99299.0,0.00760152]
["bitfinex","BTCUSD",1736962711164,0.53511295,99300.0,99299.0,0.00015028]
["bitfinex","BTCUSD",1736962711415,0.53511295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962711588,0.53511295,99300.0,99299.0,0.04985028]
["bitfinex","BTCUSD",1736962711829,0.53511295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962711830,0.53311295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962712046,0.53411295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962712421,0.53311295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962712800,0.53411295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962712999,0.53311295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962713202,0.53411295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962713415,0.53311295,99300.0,99299.0,0.05730152]
["bitfinex","BTCUSD",1736962713730,0.53311295,99300.0,99299.0,0.05743871]
["bitfinex","BTCUSD",1736962714089,0.53211295,99300.0,99299.0,0.05543871]
["bitfinex","BTCUSD",1736962714641,0.21171295,99300.0,99299.0,0.05543871]
["bitfinex","BTCUSD",1736962714937,0.21171295,99300.0,99299.0,0.05743871]
["bitfinex","BTCUSD",1736962715143,0.21171295,99300.0,99299.0,1.55743871]
["bitfinex","BTCUSD",1736962715350,0.201409,99300.0,99299.0,1.63253871]
["bitfinex","BTCUSD",1736962715916,0.202409,99300.0,99299.0,1.63253871]
["bitfinex","BTCUSD",1736962716329,0.202409,99300.0,99299.0,1.63053871]
["bitfinex","BTCUSD",1736962716549,0.202409,99300.0,99299.0,1.63253871]
["bitfinex","BTCUSD",1736962716965,0.202409,99300.0,99299.0,1.63053871]
["bitfinex","BTCUSD",1736962717400,0.201409,99300.0,99299.0,1.63353871]
["bitfinex","BTCUSD",1736962717578,0.201409,99300.0,99299.0,1.63053871]
["bitfinex","BTCUSD",1736962717973,0.201409,99300.0,99299.0,1.63153871]
["bitfinex","BTCUSD",1736962718154,0.201409,99300.0,99299.0,1.63053871]
["bitfinex","BTCUSD",1736962719101,0.201409,99300.0,99299.0,0.13053871]
["bitfinex","BTCUSD",1736962719305,0.202409,99300.0,99299.0,0.13053871]
["bitfinex","BTCUSD",1736962719530,0.20420555,99300.0,99299.0,0.13153871]
["bitfinex","BTCUSD",1736962719882,0.20420555,99300.0,99299.0,0.13053871]
["bitfinex","BTCUSD",1736962720567,0.20320555,99300.0,99299.0,0.13153871]
["bitfinex","BTCUSD",1736962720924,0.20420555,99300.0,99299.0,0.13153871]
["bitfinex","BTCUSD",1736962721164,0.30408415,99300.0,99299.0,0.00673871]
["bitfinex","BTCUSD",1736962721373,0.97771107,99300.0,99299.0,7.1e-07]
["bitfinex","BTCUSD",1736962721750,0.97871107,99300.0,99299.0,7.1e-07]
["bitfinex","BTCUSD",1736962721953,1.043412,99300.0,99299.0,7.1e-07]
["bitfinex","BTCUSD",1736962722315,1.042412,99300.0,99299.0,7.1e-07]
["bitfinex","BTCUSD",1736962722717,0.201448,99281.0,99280.0,0.0008544]
["bitfinex","BTCUSD",1736962722921,0.201448,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962724105,0.201448,99281.0,99280.0,0.0020041]
["bitfinex","BTCUSD",1736962725460,0.202448,99281.0,99280.0,0.0020041]
["bitfinex","BTCUSD",1736962725704,0.202448,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962726121,0.203448,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962726463,0.202448,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962726588,0.67410714,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962726794,0.672848,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962727003,0.68405691,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962728265,0.78393551,99281.0,99280.0,0.0010041]
["bitfinex","BTCUSD",1736962728719,0.88816243,99281.0,99280.0,1e-07]
["bitfinex","BTCUSD",1736962729121,0.0998786,99275.0,99266.0,0.0824]
["bitfinex","BTCUSD",1736962729347,0.402941,99270.0,99266.0,0.08246538]
["bitfinex","BTCUSD",1736962730126,0.402941,99270.0,99267.0,1.5]
["bitfinex","BTCUSD",1736962730331,0.402941,99270.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962730780,0.405941,99270.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962730955,0.407941,99270.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962731362,0.405941,99270.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962731822,0.407941,99270.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962732648,0.3204,99269.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962732845,0.201474,99268.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962733956,0.203474,99268.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962734801,0.204474,99268.0,99267.0,1.50563059]
["bitfinex","BTCUSD",1736962737149,0.204474,99268.0,99267.0,1.62933059]
["bitfinex","BTCUSD",1736962737768,0.201474,99268.0,99267.0,1.62933059]
["bitfinex","BTCUSD",1736962737969,0.202474,99268.0,99267.0,1.62933059]
["bitfinex","BTCUSD",1736962738171,0.202474,99268.0,99267.0,1.63133059]
["bitfinex","BTCUSD",1736962739428,0.201474,99268.0,99267.0,1.63133059]
["bitfinex","BTCUSD",1736962739601,0.201474,99268.0,99267.0,1.63233059]
["bitfinex","BTCUSD",1736962740182,0.201474,99268.0,99267.0,1.63133059]
["bitfinex","BTCUSD",1736962740383,0.201474,99268.0,99267.0,1.62933059]
["bitfinex","BTCUSD",1736962741300,0.201474,99268.0,99267.0,0.13333059]
["bitfinex","BTCUSD",1736962741882,0.3204,99295.0,99279.0,0.1237]
["bitfinex","BTCUSD",1736962742082,0.3204,99295.0,99280.0,0.0751]
["bitfinex","BTCUSD",1736962742307,0.201448,99281.0,99280.0,0.08073523]
["bitfinex","BTCUSD",1736962742716,0.201448,99281.0,99280.0,1.58073523]
["bitfinex","BTCUSD",1736962742926,0.201448,99281.0,99280.0,0.08073523]
["bitfinex","BTCUSD",1736962743086,0.201448,99281.0,99280.0,0.0751]
["bitfinex","BTCUSD",1736962743715,0.201448,99281.0,99280.0,0.0761]
["bitfinex","BTCUSD",1736962744126,0.402918,99276.0,99273.0,0.0826]
["bitfinex","BTCUSD",1736962744480,0.15,99269.0,99266.0,3.8e-07]
["bitfinex","BTCUSD",1736962744687,0.20147,99270.0,99266.0,3.8e-07]
["bitfinex","BTCUSD",1736962744688,0.3498786,99267.0,99266.0,3.8e-07]
["bitfinex","BTCUSD",1736962744893,0.4202786,99261.0,99260.0,8.3e-07]
["bitfinex","BTCUSD",1736962745011,0.72599452,99261.0,99260.0,8.3e-07]
["bitfinex","BTCUSD",1736962745216,0.72599452,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962746876,0.72799452,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962747295,0.73785243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962747507,0.88785243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962747665,0.89285243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962748252,0.79297383,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962748660,0.68874691,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962749483,0.68674691,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962749684,0.89085243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962749908,0.88785243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962750108,0.89285243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962750316,0.88585243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962750733,0.89285243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962751195,0.79297383,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962751379,0.79797383,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962751584,0.78797383,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962752163,0.88585243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962752380,0.88785243,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962752587,0.78797383,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962753009,0.68874691,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962753554,0.68374691,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962753773,0.68874691,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962753954,0.68674691,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962754129,0.68662542,99261.0,99260.0,2.6e-07]
["bitfinex","BTCUSD",1736962754665,0.68662542,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962754863,0.69162542,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962755334,0.69362542,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962755664,0.69162542,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962756090,0.68362542,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962756464,0.68862542,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962757248,0.89273094,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962758299,0.89073094,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962758550,0.89273094,99261.0,99260.0,0.00085606]
["bitfinex","BTCUSD",1736962758979,0.89273094,99261.0,99260.0,6e-08]
["bitfinex","BTCUSD",1736962759184,0.88773094,99261.0,99260.0,6e-08]
["bitfinex","BTCUSD",1736962759599,0.99273094,99261.0,99260.0,6e-08]
["bitfinex","BTCUSD",1736962759961,0.0998786,99247.0,99238.0,0.007792]
["bitfinex","BTCUSD",1736962760176,0.201541,99235.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736962760375,0.3130278,99235.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736962760691,0.31176792,99235.0,99231.0,0.0004]
["bitfinex","BTCUSD",1736962760896,0.31176792,99235.0,99233.0,4.2e-07]
["bitfinex","BTCUSD",1736962760897,0.0998786,99234.0,99233.0,4.2e-07]
["bitfinex","BTCUSD",1736962761151,0.0998786,99234.0,99231.0,4.2e-07]
["bitfinex","BTCUSD",1736962761152,0.57015711,99232.0,99231.0,4.2e-07]
["bitfinex","BTCUSD",1736962761330,0.0998786,99227.0,99226.0,2.2e-07]
["bitfinex","BTCUSD",1736962761573,0.3553656,99227.0,99226.0,2.2e-07]
["bitfinex","BTCUSD",1736962761777,0.35410552,99227.0,99226.0,2.2e-07]
["bitfinex","BTCUSD",1736962762184,0.35410552,99227.0,99221.0,3e-07]
["bitfinex","BTCUSD",1736962762420,0.3014466,99222.0,99221.0,3e-07]
["bitfinex","BTCUSD",1736962762710,0.55567352,99222.0,99221.0,3e-07]
["bitfinex","BTCUSD",1736962762883,0.55567352,99222.0,99221.0,9.8e-07]
["bitfinex","BTCUSD",1736962763087,0.65567352,99222.0,99221.0,9.8e-07]
["bitfinex","BTCUSD",1736962763508,0.65567352,99222.0,99221.0,0.00100098]
["bitfinex","BTCUSD",1736962763732,0.65567352,99222.0,99221.0,9.8e-07]
["bitfinex","BTCUSD",1736962764142,0.66067352,99222.0,99221.0,9.8e-07]
["bitfinex","BTCUSD",1736962765168,0.67071431,99222.0,99221.0,9.8e-07]
["bitfinex","BTCUSD",1736962765693,0.99399282,99222.0,99221.0,9.8e-07]
["bitfinex","BTCUSD",1736962766943,0.99399282,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962769991,0.6898873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962771263,0.6868873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962771644,0.6888873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962771845,0.5338873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962772050,0.5378873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962772278,0.5438873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962772493,0.5398873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962772880,0.5378873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962773084,0.5438873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962774026,0.5378873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962774172,0.5438873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962774399,0.5418873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962774799,0.5438873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962774995,0.5398873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962775201,0.5378873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962775406,0.5418873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962775605,0.5428873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962775843,0.5448873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962776044,0.5448873,99222.0,99221.0,0.0065273]
["bitfinex","BTCUSD",1736962776754,0.5388873,99222.0,99221.0,0.0065273]
["bitfinex","BTCUSD",1736962776959,0.5398873,99222.0,99221.0,0.0065273]
["bitfinex","BTCUSD",1736962777438,0.5398873,99222.0,99221.0,0.00085678]
["bitfinex","BTCUSD",1736962777660,0.5388873,99222.0,99221.0,1.50085678]
["bitfinex","BTCUSD",1736962777986,0.5388873,99222.0,99221.0,0.00567052]
["bitfinex","BTCUSD",1736962778212,0.20161,99201.0,99200.0,0.1224]
["bitfinex","BTCUSD",1736962778684,0.20161,99201.0,99200.0,0.12807811]
["bitfinex","BTCUSD",1736962778850,0.20161,99201.0,99200.0,0.1224]
["bitfinex","BTCUSD",1736962779061,0.20161,99201.0,99200.0,1.62807811]
["bitfinex","BTCUSD",1736962779257,0.20161,99201.0,99200.0,1.63007811]
["bitfinex","BTCUSD",1736962779655,0.20261,99201.0,99200.0,1.63805571]
["bitfinex","BTCUSD",1736962783520,0.001,99201.0,99200.0,1.63805571]
["bitfinex","BTCUSD",1736962783721,0.15,99232.0,99200.0,1.63805571]
["bitfinex","BTCUSD",1736962783722,0.01020377,99216.0,99200.0,1.74228263]
["bitfinex","BTCUSD",1736962783920,0.01020377,99216.0,99215.0,0.1225214]
["bitfinex","BTCUSD",1736962784152,0.01020377,99216.0,99215.0,0.22674832]
["bitfinex","BTCUSD",1736962784327,0.01020377,99216.0,99215.0,1.73239812]
["bitfinex","BTCUSD",1736962784680,0.201579,99217.0,99215.0,1.73239812]
["bitfinex","BTCUSD",1736962784998,0.201579,99217.0,99216.0,0.18112692]
["bitfinex","BTCUSD",1736962785387,0.201579,99217.0,99216.0,0.186775]
["bitfinex","BTCUSD",1736962785568,0.201579,99217.0,99216.0,1.686775]
["bitfinex","BTCUSD",1736962786370,0.201579,99217.0,99216.0,1.692775]
["bitfinex","BTCUSD",1736962787154,0.201579,99217.0,99216.0,0.08854808]
["bitfinex","BTCUSD",1736962787359,0.201579,99217.0,99216.0,0.09054808]
["bitfinex","BTCUSD",1736962787791,0.207579,99217.0,99216.0,0.01164808]
["bitfinex","BTCUSD",1736962788176,0.201596,99208.0,99207.0,1.5]
["bitfinex","BTCUSD",1736962788521,0.201596,99208.0,99207.0,1.50561885]
["bitfinex","BTCUSD",1736962789713,0.201596,99208.0,99207.0,1.50961885]
["bitfinex","BTCUSD",1736962790372,0.201596,99208.0,99207.0,0.00961885]
["bitfinex","BTCUSD",1736962790781,0.201596,99208.0,99207.0,0.004]
["bitfinex","BTCUSD",1736962790958,0.201596,99208.0,99207.0,0.005]
["bitfinex","BTCUSD",1736962791157,0.201596,99208.0,99207.0,0.00667511]
["bitfinex","BTCUSD",1736962791749,0.201596,99208.0,99207.0,0.00567511]
["bitfinex","BTCUSD",1736962791987,0.201596,99208.0,99203.0,1.5]
["bitfinex","BTCUSD",1736962792232,0.201596,99208.0,99207.0,0.0066746]
["bitfinex","BTCUSD",1736962792475,0.201596,99208.0,99207.0,0.001]
["bitfinex","BTCUSD",1736962792669,0.201596,99208.0,99207.0,0.0066746]
["bitfinex","BTCUSD",1736962792909,0.201604,99204.0,99203.0,1.5]
["bitfinex","BTCUSD",1736962793738,0.201604,99204.0,99203.0,1.501]
["bitfinex","BTCUSD",1736962794988,0.201604,99204.0,99203.0,1.5]
["bitfinex","BTCUSD",1736962795391,0.201604,99204.0,99203.0,1.502]
["bitfinex","BTCUSD",1736962795602,0.201604,99204.0,99203.0,1.503]
["bitfinex","BTCUSD",1736962796192,0.21155048,99204.0,99203.0,1.503]
["bitfinex","BTCUSD",1736962800397,0.21155048,99204.0,99203.0,1.5086815]
["bitfinex","BTCUSD",1736962801590,0.21751048,99204.0,99203.0,1.5086815]
["bitfinex","BTCUSD",1736962805502,0.21155048,99204.0,99203.0,0.0086815]
["bitfinex","BTCUSD",1736962805677,0.21281063,99204.0,99203.0,0.0086815]
["bitfinex","BTCUSD",1736962805874,0.21281063,99204.0,99203.0,0.0091815]
["bitfinex","BTCUSD",1736962806084,0.21281063,99204.0,99203.0,0.0035]
["bitfinex","BTCUSD",1736962806288,0.21877063,99204.0,99203.0,0.0035]
["bitfinex","BTCUSD",1736962806614,0.3217374,99204.0,99203.0,1e-06]
["bitfinex","BTCUSD",1736962806748,0.64201591,99204.0,99203.0,1e-06]
["bitfinex","BTCUSD",1736962807550,0.15,99203.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962807770,0.45709519,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962807978,0.45583492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962809114,0.45883492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962809741,0.46183492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962810544,0.80511343,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962813343,0.70088651,99202.0,99201.0,0.0751003]
["bitfinex","BTCUSD",1736962813547,0.70688651,99202.0,99201.0,0.0751003]
["bitfinex","BTCUSD",1736962813707,0.70688651,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962814526,0.70688651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962814725,0.70388651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962815108,0.70888651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962815734,0.70588651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962815958,0.70888651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962816379,0.70588651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962816870,0.70288651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962817293,0.69988651,99202.0,99201.0,0.00574349]
["bitfinex","BTCUSD",1736962817490,0.69988651,99202.0,99201.0,1.5000003]
["bitfinex","BTCUSD",1736962817666,0.69988651,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962817882,0.69488651,99202.0,99201.0,0.0057853]
["bitfinex","BTCUSD",1736962818087,0.69988651,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962818651,0.70188651,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962818859,0.381608,99202.0,99201.0,0.0057853]
["bitfinex","BTCUSD",1736962819071,0.374608,99202.0,99201.0,0.0057853]
["bitfinex","BTCUSD",1736962819283,0.377608,99202.0,99201.0,0.0057853]
["bitfinex","BTCUSD",1736962819493,0.379608,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962820117,0.377608,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962820336,0.58371352,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962820816,0.48383492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962821015,0.48083492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962821217,0.48483492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962821651,0.47883492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962821863,0.48583492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962822062,0.33583492,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962822408,0.48383492,99202.0,99201.0,0.0045003]
["bitfinex","BTCUSD",1736962822622,0.48683492,99202.0,99201.0,0.0045003]
["bitfinex","BTCUSD",1736962823253,0.58671352,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962823461,0.61998209,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962824661,0.58671352,99202.0,99201.0,3e-07]
["bitfinex","BTCUSD",1736962827762,0.58671352,99202.0,99201.0,0.0008554]
["bitfinex","BTCUSD",1736962827957,0.58850923,99202.0,99201.0,0.0008554]
["bitfinex","BTCUSD",1736962830639,0.48863063,99202.0,99201.0,0.0008554]
["bitfinex","BTCUSD",1736962831086,0.21140371,99202.0,99201.0,0.0489554]
["bitfinex","BTCUSD",1736962831290,0.20840371,99202.0,99201.0,1.6320554]
["bitfinex","BTCUSD",1736962831679,0.20640371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962832130,0.20840371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962832342,0.20440371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962832770,0.37740371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962834131,0.37840371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962834539,0.37740371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962834744,0.37640371,99202.0,99201.0,1.63787986]
["bitfinex","BTCUSD",1736962835040,0.201612,99200.0,99199.0,3.6e-07]
["bitfinex","BTCUSD",1736962835240,0.201612,99200.0,99177.0,0.0089244]
["bitfinex","BTCUSD",1736962835241,0.0998786,99197.0,99180.0,0.0826553]
["bitfinex","BTCUSD",1736962835442,0.374651,99181.0,99180.0,0.0008553]
["bitfinex","BTCUSD",1736962835670,0.48483792,99181.0,99180.0,3e-07]
["bitfinex","BTCUSD",1736962836271,0.374654,99180.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962836470,0.224657,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962836715,0.32888392,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962837979,0.33288392,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962838157,0.32888392,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962838574,0.34682619,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962838713,0.34182619,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962838919,0.38459927,99178.0,99177.0,0.0818003]
["bitfinex","BTCUSD",1736962839127,0.38459927,99178.0,99177.0,0.0828003]
["bitfinex","BTCUSD",1736962839128,0.39655927,99178.0,99177.0,0.0828003]
["bitfinex","BTCUSD",1736962839336,0.39955927,99178.0,99177.0,0.1281003]
["bitfinex","BTCUSD",1736962839567,0.39955927,99178.0,99177.0,1.6281003]
["bitfinex","BTCUSD",1736962839771,0.39955927,99178.0,99177.0,1.63508912]
["bitfinex","BTCUSD",1736962840426,0.39355927,99178.0,99177.0,1.63408912]
["bitfinex","BTCUSD",1736962840598,0.39055927,99178.0,99177.0,1.63408912]
["bitfinex","BTCUSD",1736962840776,0.39555927,99178.0,99177.0,1.63408912]
["bitfinex","BTCUSD",1736962840981,0.39755927,99178.0,99177.0,1.63408912]
["bitfinex","BTCUSD",1736962842628,0.39755927,99178.0,99177.0,1.63658912]
["bitfinex","BTCUSD",1736962843187,0.39755927,99178.0,99177.0,0.13658912]
["bitfinex","BTCUSD",1736962843404,0.39755927,99178.0,99177.0,0.00948912]
["bitfinex","BTCUSD",1736962843604,0.39755927,99178.0,99177.0,0.0025003]
["bitfinex","BTCUSD",1736962844032,0.50178619,99178.0,99177.0,0.0025003]
["bitfinex","BTCUSD",1736962844241,0.50178619,99178.0,99177.0,3e-07]
["bitfinex","BTCUSD",1736962847280,0.50178619,99178.0,99165.0,0.0453]
["bitfinex","BTCUSD",1736962847477,0.11725869,99160.0,99110.0,0.5371]
["bitfinex","BTCUSD",1736962847681,0.11725869,99160.0,99141.0,0.10422692]
["bitfinex","BTCUSD",1736962847894,0.201712,99151.0,99141.0,0.11360427]
["bitfinex","BTCUSD",1736962848103,0.201706,99155.0,99141.0,0.11360427]
["bitfinex","BTCUSD",1736962848104,0.00596,99176.0,99141.0,0.21360427]
["bitfinex","BTCUSD",1736962848321,0.201696,99159.0,99151.0,1.5]
["bitfinex","BTCUSD",1736962848537,0.201696,99159.0,99152.0,0.10422692]
["bitfinex","BTCUSD",1736962848734,0.201696,99159.0,99152.0,0.11358469]
["bitfinex","BTCUSD",1736962848955,0.201692,99161.0,99152.0,0.11358469]
["bitfinex","BTCUSD",1736962849157,0.201692,99161.0,99153.0,1.5]
["bitfinex","BTCUSD",1736962849158,0.201705,99155.0,99153.0,1.5]
["bitfinex","BTCUSD",1736962849558,0.201705,99155.0,99154.0,0.00935422]
["bitfinex","BTCUSD",1736962849776,0.42641,99155.0,99154.0,0.00935422]
["bitfinex","BTCUSD",1736962850221,0.201732,99142.0,99132.0,0.06]
["bitfinex","BTCUSD",1736962850390,0.201732,99142.0,99141.0,1.72792692]
["bitfinex","BTCUSD",1736962851534,0.20222953,99142.0,99141.0,1.72792692]
["bitfinex","BTCUSD",1736962851947,0.20222953,99142.0,99141.0,1.73392692]
["bitfinex","BTCUSD",1736962852150,0.20222953,99142.0,99141.0,1.73478252]
["bitfinex","BTCUSD",1736962853274,0.20222953,99142.0,99141.0,1.73078252]
["bitfinex","BTCUSD",1736962853707,0.20222953,99142.0,99141.0,1.73578252]
["bitfinex","BTCUSD",1736962853906,0.00049753,99142.0,99141.0,1.73078252]
["bitfinex","BTCUSD",1736962854288,0.00039753,99142.0,99141.0,1.73478252]
["bitfinex","BTCUSD",1736962854717,0.00039753,99142.0,99141.0,1.73678252]
["bitfinex","BTCUSD",1736962855078,0.00039753,99142.0,99141.0,1.73078252]
["bitfinex","BTCUSD",1736962855939,0.00039753,99142.0,99141.0,1.72878252]
["bitfinex","BTCUSD",1736962856291,0.00039753,99142.0,99141.0,1.73678252]
["bitfinex","BTCUSD",1736962860166,0.00039753,99142.0,99141.0,1.74401122]
["bitfinex","BTCUSD",1736962860962,0.00039753,99142.0,99141.0,1.6397843]
["bitfinex","BTCUSD",1736962861215,0.00039753,99142.0,99141.0,1.6337843]
["bitfinex","BTCUSD",1736962861625,0.00039753,99142.0,99141.0,1.6377843]
["bitfinex","BTCUSD",1736962861801,0.00039753,99142.0,99141.0,1.74201122]
["bitfinex","BTCUSD",1736962862247,0.00039753,99142.0,99141.0,1.74242078]
["bitfinex","BTCUSD",1736962862410,0.00039753,99142.0,99141.0,1.74442078]
["bitfinex","BTCUSD",1736962862724,0.00039753,99142.0,99141.0,1.74042078]
["bitfinex","BTCUSD",1736962863076,0.00039753,99142.0,99141.0,1.74242078]
["bitfinex","BTCUSD",1736962863421,0.00039753,99142.0,99141.0,1.74042078]
["bitfinex","BTCUSD",1736962863845,0.00039753,99142.0,99141.0,1.74642078]
["bitfinex","BTCUSD",1736962864031,0.00039753,99142.0,99141.0,1.74442078]
["bitfinex","BTCUSD",1736962864659,0.00039753,99142.0,99141.0,1.84442078]
["bitfinex","BTCUSD",1736962865511,0.00039753,99142.0,99141.0,2.09442078]
["bitfinex","BTCUSD",1736962865987,0.00039753,99142.0,99141.0,2.08842078]
["bitfinex","BTCUSD",1736962866158,0.00039753,99142.0,99141.0,1.89842078]
["bitfinex","BTCUSD",1736962866379,0.00039753,99142.0,99141.0,1.74842078]
["bitfinex","BTCUSD",1736962866647,0.00039753,99142.0,99141.0,0.24742078]
["bitfinex","BTCUSD",1736962866852,0.00039753,99142.0,99141.0,0.25142078]
["bitfinex","BTCUSD",1736962867075,0.00039753,99142.0,99141.0,0.14719386]
["bitfinex","BTCUSD",1736962867481,0.00039753,99142.0,99141.0,0.13419386]
["bitfinex","BTCUSD",1736962867682,0.00039753,99142.0,99141.0,0.13819386]
["bitfinex","BTCUSD",1736962867890,0.00039753,99142.0,99141.0,0.14719386]
["bitfinex","BTCUSD",1736962869368,0.00039753,99142.0,99141.0,0.13419386]
["bitfinex","BTCUSD",1736962869844,0.00039753,99142.0,99141.0,0.13519386]
["bitfinex","BTCUSD",1736962870267,0.00039753,99142.0,99141.0,0.13819386]
["bitfinex","BTCUSD",1736962870477,0.00039753,99142.0,99141.0,0.13454386]
["bitfinex","BTCUSD",1736962870691,0.00039753,99142.0,99141.0,0.13754386]
["bitfinex","BTCUSD",1736962873431,0.00039753,99142.0,99141.0,0.13554386]
["bitfinex","BTCUSD",1736962873652,0.00039753,99142.0,99141.0,0.13454386]
["bitfinex","BTCUSD",1736962873853,0.00039753,99142.0,99141.0,0.13654386]
["bitfinex","BTCUSD",1736962874673,0.00039753,99142.0,99141.0,1.63654386]
["bitfinex","BTCUSD",1736962875120,0.00039753,99142.0,99141.0,1.74077078]
["bitfinex","BTCUSD",1736962875327,0.0021943,99142.0,99141.0,1.73877078]
["bitfinex","BTCUSD",1736962875448,0.0021943,99142.0,99141.0,1.74077078]
["bitfinex","BTCUSD",1736962875891,0.0021943,99142.0,99141.0,1.73877078]
["bitfinex","BTCUSD",1736962876086,0.0021943,99142.0,99141.0,1.74177078]
["bitfinex","BTCUSD",1736962876506,0.0021943,99142.0,99141.0,1.73877078]
["bitfinex","BTCUSD",1736962876677,0.0021943,99142.0,99141.0,1.74377078]
["bitfinex","BTCUSD",1736962876873,0.0021943,99142.0,99141.0,1.73877078]
["bitfinex","BTCUSD",1736962877347,0.0021943,99142.0,99141.0,1.74377078]
["bitfinex","BTCUSD",1736962877959,0.0021943,99142.0,99141.0,1.74577078]
["bitfinex","BTCUSD",1736962878542,0.0021943,99142.0,99141.0,1.73877078]
["bitfinex","BTCUSD",1736962878909,0.0021943,99142.0,99141.0,1.74477078]
["bitfinex","BTCUSD",1736962879206,0.0021943,99142.0,99141.0,1.73877078]
["bitfinex","BTCUSD",1736962879593,0.0021943,99142.0,99141.0,1.74177078]
["bitfinex","BTCUSD",1736962880020,0.0021943,99142.0,99141.0,1.74277078]
["bitfinex","BTCUSD",1736962880224,0.0021943,99142.0,99141.0,0.24277078]
["bitfinex","BTCUSD",1736962880399,0.0021943,99142.0,99141.0,0.24177078]
["bitfinex","BTCUSD",1736962880545,0.0021943,99142.0,99141.0,0.24277078]
["bitfinex","BTCUSD",1736962881802,0.0021943,99142.0,99141.0,0.09064386]
["bitfinex","BTCUSD",1736962881954,0.0021943,99142.0,99141.0,0.01484386]
["bitfinex","BTCUSD",1736962882775,0.0021943,99142.0,99141.0,0.24527078]
["bitfinex","BTCUSD",1736962882919,0.0021943,99142.0,99141.0,0.34427078]
["bitfinex","BTCUSD",1736962883124,0.0021943,99142.0,99141.0,0.45708178]
["bitfinex","BTCUSD",1736962883326,0.0021943,99142.0,99141.0,1.95708178]
["bitfinex","BTCUSD",1736962883754,0.00192421,99142.0,99141.0,1.95708178]
["bitfinex","BTCUSD",1736962883983,0.00192421,99142.0,99141.0,1.95808178]
["bitfinex","BTCUSD",1736962884337,0.00192421,99142.0,99141.0,1.95708178]
["bitfinex","BTCUSD",1736962884720,0.00192421,99142.0,99141.0,1.96108178]
["bitfinex","BTCUSD",1736962885385,0.00192421,99142.0,99141.0,1.95908178]
["bitfinex","BTCUSD",1736962885840,0.00192421,99142.0,99141.0,1.96808178]
["bitfinex","BTCUSD",1736962886020,0.00192421,99142.0,99141.0,1.95908178]
["bitfinex","BTCUSD",1736962886546,0.00192421,99142.0,99141.0,1.95508178]
["bitfinex","BTCUSD",1736962886747,0.00192421,99142.0,99141.0,1.95908178]
["bitfinex","BTCUSD",1736962886952,0.00192421,99142.0,99141.0,1.96808178]
["bitfinex","BTCUSD",1736962887309,0.00192421,99142.0,99141.0,1.96408178]
["bitfinex","BTCUSD",1736962887512,0.00192421,99142.0,99141.0,1.96908178]
["bitfinex","BTCUSD",1736962889427,0.00192421,99142.0,99141.0,2.27168178]
["bitfinex","BTCUSD",1736962890232,0.201665,99174.0,99153.0,0.2298]
["bitfinex","BTCUSD",1736962890441,0.00014917,99175.0,99160.0,0.1292]
["bitfinex","BTCUSD",1736962890819,0.00014917,99175.0,99162.0,0.0798]
["bitfinex","BTCUSD",1736962891002,0.00014917,99175.0,99164.0,1.5]
["bitfinex","BTCUSD",1736962891179,0.201665,99174.0,99165.0,0.10422692]
["bitfinex","BTCUSD",1736962891365,0.00014917,99175.0,99165.0,0.4165454]
["bitfinex","BTCUSD",1736962891749,0.201665,99174.0,99165.0,0.4165454]
["bitfinex","BTCUSD",1736962891960,0.20168,99167.0,99165.0,0.4165454]
["bitfinex","BTCUSD",1736962892571,0.20168,99167.0,99165.0,0.4175454]
["bitfinex","BTCUSD",1736962892787,0.20168,99167.0,99165.0,0.4165454]
["bitfinex","BTCUSD",1736962893194,0.20168,99167.0,99165.0,0.4205454]
["bitfinex","BTCUSD",1736962893420,0.20168,99167.0,99165.0,0.4165454]
["bitfinex","BTCUSD",1736962893612,0.20168,99167.0,99165.0,0.4205454]
["bitfinex","BTCUSD",1736962894242,0.20168,99167.0,99166.0,1.5]
["bitfinex","BTCUSD",1736962894387,0.20168,99167.0,99166.0,1.50976147]
["bitfinex","BTCUSD",1736962895296,0.20168,99167.0,99166.0,0.00976147]
["bitfinex","BTCUSD",1736962895895,0.20168,99167.0,99166.0,0.01276147]
["bitfinex","BTCUSD",1736962896100,0.20168,99167.0,99166.0,0.00976147]
["bitfinex","BTCUSD",1736962896514,0.20168,99167.0,99166.0,0.01176147]
["bitfinex","BTCUSD",1736962896931,0.00014917,99175.0,99166.0,0.11598839]
["bitfinex","BTCUSD",1736962897133,0.00014917,99175.0,99167.0,0.23102692]
["bitfinex","BTCUSD",1736962897545,0.00014917,99175.0,99174.0,1.5]
["bitfinex","BTCUSD",1736962897672,0.00014917,99175.0,99174.0,1.60422692]
["bitfinex","BTCUSD",1736962897877,0.00014917,99175.0,99174.0,1.91646461]
["bitfinex","BTCUSD",1736962900053,0.00014917,99175.0,99174.0,1.91846461]
["bitfinex","BTCUSD",1736962900266,0.00014917,99175.0,99174.0,1.92346461]
["bitfinex","BTCUSD",1736962900418,0.00014917,99175.0,99174.0,1.91846461]
["bitfinex","BTCUSD",1736962900630,0.00014917,99175.0,99174.0,1.91646461]
["bitfinex","BTCUSD",1736962901219,0.00014917,99175.0,99174.0,1.91946461]
["bitfinex","BTCUSD",1736962902530,0.00014917,99175.0,99174.0,1.92046461]
["bitfinex","BTCUSD",1736962902708,0.00014917,99175.0,99174.0,0.41746461]
["bitfinex","BTCUSD",1736962902909,0.00014917,99175.0,99174.0,0.42146461]
["bitfinex","BTCUSD",1736962903110,0.00014917,99175.0,99174.0,1.92146461]
["bitfinex","BTCUSD",1736962903944,0.00014917,99175.0,99174.0,1.92089774]
["bitfinex","BTCUSD",1736962905094,0.00014917,99175.0,99174.0,0.31723769]
["bitfinex","BTCUSD",1736962905705,0.00014917,99175.0,99174.0,1.81623769]
["bitfinex","BTCUSD",1736962906047,0.00014917,99175.0,99174.0,1.81323769]
["bitfinex","BTCUSD",1736962906535,0.00014917,99175.0,99174.0,1.81223769]
["bitfinex","BTCUSD",1736962906859,0.00014917,99175.0,99174.0,1.81323769]
["bitfinex","BTCUSD",1736962907060,0.00014917,99175.0,99174.0,1.81723769]
["bitfinex","BTCUSD",1736962907991,0.00014917,99175.0,99174.0,1.81323769]
["bitfinex","BTCUSD",1736962908130,0.00014917,99175.0,99174.0,1.91646461]
["bitfinex","BTCUSD",1736962908539,0.00014917,99175.0,99174.0,1.91746461]
["bitfinex","BTCUSD",1736962909115,0.00014917,99175.0,99174.0,1.92146461]
["bitfinex","BTCUSD",1736962909447,0.00014917,99175.0,99174.0,1.92046461]
["bitfinex","BTCUSD",1736962910049,0.00014917,99175.0,99174.0,1.91746461]
["bitfinex","BTCUSD",1736962910268,0.00014917,99175.0,99174.0,1.92146461]
["bitfinex","BTCUSD",1736962910468,0.00014917,99175.0,99174.0,1.91746461]
["bitfinex","BTCUSD",1736962910828,0.00014917,99175.0,99174.0,1.92046461]
["bitfinex","BTCUSD",1736962911597,0.00014917,99175.0,99174.0,1.91946461]
["bitfinex","BTCUSD",1736962912014,0.00014917,99175.0,99174.0,1.92046461]
["bitfinex","BTCUSD",1736962912531,0.00014917,99175.0,99174.0,1.92132001]
["bitfinex","BTCUSD",1736962912733,0.00014917,99175.0,99174.0,1.91732001]
["bitfinex","BTCUSD",1736962912943,0.09914917,99175.0,99174.0,0.31409309]
["bitfinex","BTCUSD",1736962913362,0.09914917,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962913670,0.09914917,99175.0,99174.0,0.31409309]
["bitfinex","BTCUSD",1736962914524,0.09914917,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962914900,0.1090731,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962916132,0.1100731,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962917923,0.1100731,99175.0,99174.0,1.81309309]
["bitfinex","BTCUSD",1736962920302,0.0340731,99175.0,99174.0,1.81309309]
["bitfinex","BTCUSD",1736962926200,0.03586944,99175.0,99174.0,1.81309309]
["bitfinex","BTCUSD",1736962926603,0.03586944,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962927045,0.03586944,99175.0,99174.0,1.81309309]
["bitfinex","BTCUSD",1736962927879,0.03586944,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962928263,0.00294551,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962928518,0.00194551,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962928948,0.00294551,99175.0,99174.0,1.81309309]
["bitfinex","BTCUSD",1736962929447,0.00194551,99175.0,99174.0,1.81309309]
["bitfinex","BTCUSD",1736962929974,0.00194551,99175.0,99174.0,1.81509309]
["bitfinex","BTCUSD",1736962931258,0.00194551,99175.0,99174.0,0.31509309]
["bitfinex","BTCUSD",1736962932090,0.00194551,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962932269,0.00294551,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962932720,0.00194551,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962935559,0.00194551,99175.0,99174.0,1.81409309]
["bitfinex","BTCUSD",1736962938719,0.00194551,99175.0,99174.0,1.91832001]
["bitfinex","BTCUSD",1736962938903,0.00194551,99175.0,99174.0,1.99962001]
["bitfinex","BTCUSD",1736962939118,0.00194551,99175.0,99174.0,1.81409309]
["bitfinex","BTCUSD",1736962939318,0.02494551,99175.0,99174.0,0.31409309]
["bitfinex","BTCUSD",1736962939741,0.02494551,99175.0,99174.0,0.31309309]
["bitfinex","BTCUSD",1736962940410,0.02494551,99175.0,99174.0,0.31359309]
["bitfinex","BTCUSD",1736962940944,0.02594551,99175.0,99174.0,0.31359309]
["bitfinex","BTCUSD",1736962941596,0.02494551,99175.0,99174.0,0.31359309]
["bitfinex","BTCUSD",1736962941769,0.02694551,99175.0,99174.0,0.31359309]
["bitfinex","BTCUSD",1736962942967,0.02694551,99175.0,99174.0,0.21275809]
["bitfinex","BTCUSD",1736962942968,0.02820595,99175.0,99174.0,0.21275809]
["bitfinex","BTCUSD",1736962943170,0.36243287,99175.0,99174.0,0.21275809]
["bitfinex","BTCUSD",1736962943371,0.36117243,99175.0,99174.0,0.21275809]
["bitfinex","BTCUSD",1736962943962,0.36117243,99175.0,99174.0,0.11192309]
["bitfinex","BTCUSD",1736962944386,0.36117243,99175.0,99174.0,0.1021854]
["bitfinex","BTCUSD",1736962944586,0.394441,99175.0,99174.0,0.06196241]
["bitfinex","BTCUSD",1736962944787,0.440641,99175.0,99174.0,0.06196241]
["bitfinex","BTCUSD",1736962944962,0.438641,99175.0,99174.0,0.02162841]
["bitfinex","BTCUSD",1736962945142,0.438641,99175.0,99174.0,0.00146141]
["bitfinex","BTCUSD",1736962945351,0.442641,99175.0,99174.0,4.1e-07]
["bitfinex","BTCUSD",1736962945780,0.441541,99175.0,99174.0,4.1e-07]
["bitfinex","BTCUSD",1736962945976,0.11725869,99157.0,99147.0,1.5]
["bitfinex","BTCUSD",1736962946154,0.403404,99156.0,99147.0,1.5]
["bitfinex","BTCUSD",1736962946358,0.201718,99148.0,99147.0,1.5]
["bitfinex","BTCUSD",1736962946685,0.224718,99148.0,99147.0,1.5]
["bitfinex","BTCUSD",1736962947508,0.224718,99148.0,99147.0,1.501]
["bitfinex","BTCUSD",1736962949022,0.224718,99148.0,99147.0,0.001]
["bitfinex","BTCUSD",1736962949569,0.224718,99148.0,99147.0,1.501]
["bitfinex","BTCUSD",1736962950220,0.224618,99148.0,99147.0,1.501]
["bitfinex","BTCUSD",1736962950407,0.224618,99148.0,99147.0,1.50953224]
["bitfinex","BTCUSD",1736962950819,0.23473258,99148.0,99147.0,1.50953224]
["bitfinex","BTCUSD",1736962951228,0.23473258,99148.0,99147.0,0.00853224]
["bitfinex","BTCUSD",1736962951457,0.23473258,99148.0,99142.0,0.0008556]
["bitfinex","BTCUSD",1736962951458,0.023,99147.0,99142.0,0.0008556]
["bitfinex","BTCUSD",1736962951713,0.201728,99143.0,99142.0,0.0008556]
["bitfinex","BTCUSD",1736962952216,0.01011861,99159.0,99144.0,0.0456]
["bitfinex","BTCUSD",1736962952456,0.20172,99147.0,99146.0,0.0792]
["bitfinex","BTCUSD",1736962952687,0.20172,99147.0,99146.0,0.18342692]
["bitfinex","BTCUSD",1736962952917,0.20172,99147.0,99146.0,0.18357609]
["bitfinex","BTCUSD",1736962953167,0.20172,99147.0,99146.0,1.68357609]
["bitfinex","BTCUSD",1736962953876,0.20172,99147.0,99146.0,1.68557609]
["bitfinex","BTCUSD",1736962954083,0.20162,99147.0,99146.0,1.68357609]
["bitfinex","BTCUSD",1736962954563,0.20162,99147.0,99146.0,1.57934917]
["bitfinex","BTCUSD",1736962956030,0.20162,99147.0,99146.0,1.58134917]
["bitfinex","BTCUSD",1736962956235,0.20162,99147.0,99146.0,1.57934917]
["bitfinex","BTCUSD",1736962956395,0.20162,99147.0,99146.0,1.58134917]
["bitfinex","BTCUSD",1736962956799,0.20162,99147.0,99146.0,1.57934917]
["bitfinex","BTCUSD",1736962956982,0.20162,99147.0,99146.0,1.58134917]
["bitfinex","BTCUSD",1736962957401,0.20162,99147.0,99146.0,1.50214917]
["bitfinex","BTCUSD",1736962957594,0.22462,99147.0,99146.0,0.00214917]
["bitfinex","BTCUSD",1736962958635,0.22462,99147.0,99146.0,0.00239917]
["bitfinex","BTCUSD",1736962958807,0.22562,99147.0,99146.0,0.00239917]
["bitfinex","BTCUSD",1736962959570,0.22462,99147.0,99146.0,0.00039917]
["bitfinex","BTCUSD",1736962959778,0.22562,99147.0,99146.0,0.00039917]
["bitfinex","BTCUSD",1736962959980,0.22562,99147.0,99146.0,0.00139917]
["bitfinex","BTCUSD",1736962960189,0.22562,99147.0,99146.0,0.00039917]
["bitfinex","BTCUSD",1736962960527,0.22662,99147.0,99146.0,0.00039917]
["bitfinex","BTCUSD",1736962960979,0.22662,99147.0,99146.0,0.00125437]
["bitfinex","BTCUSD",1736962961844,0.22662,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962962925,0.22462,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962963123,0.22662,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962964302,0.22562,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962964976,0.22662,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962965183,0.22562,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962965572,0.22662,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962966406,0.20362,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962967595,0.20262,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962968313,0.20162,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962968677,0.20162,99147.0,99146.0,0.0020717]
["bitfinex","BTCUSD",1736962968861,0.20162,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962969307,0.20262,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962969534,0.20162,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962969722,0.20262,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962970179,0.20162,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962970535,0.20262,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962971874,0.20162,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962973276,0.20341593,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962976385,0.20341593,99147.0,99146.0,0.0020717]
["bitfinex","BTCUSD",1736962976589,0.22641593,99147.0,99146.0,0.0020717]
["bitfinex","BTCUSD",1736962977623,0.22641593,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962978420,0.22841593,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962978814,0.22641593,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962979018,0.22841593,99147.0,99146.0,0.0010717]
["bitfinex","BTCUSD",1736962983779,0.22841593,99147.0,99146.0,7e-07]
["bitfinex","BTCUSD",1736962983973,0.2616845,99147.0,99146.0,7e-07]
["bitfinex","BTCUSD",1736962984621,0.22841593,99147.0,99146.0,7e-07]
["bitfinex","BTCUSD",1736962986951,0.201728,99143.0,99142.0,0.00057798]
["bitfinex","BTCUSD",1736962987278,0.224728,99143.0,99142.0,0.00057798]
["bitfinex","BTCUSD",1736963004717,0.201728,99143.0,99142.0,0.00057798]
["bitfinex","BTCUSD",1736963008193,0.20352414,99143.0,99142.0,0.00057798]
["bitfinex","BTCUSD",1736963016927,0.22652414,99143.0,99142.0,0.00057798]
["bitfinex","BTCUSD",1736963029043,0.20352414,99143.0,99142.0,0.00057798]
["bitfinex","BTCUSD",1736963031657,0.20352414,99143.0,99142.0,0.00257798]
["bitfinex","BTCUSD",1736963032728,0.00179614,99143.0,99142.0,0.1828049]
["bitfinex","BTCUSD",1736963032938,0.00179614,99143.0,99142.0,0.2314049]
["bitfinex","BTCUSD",1736963033139,0.00179614,99143.0,99142.0,0.24029886]
["bitfinex","BTCUSD",1736963033541,0.00179614,99143.0,99142.0,1.74029886]
["bitfinex","BTCUSD",1736963034403,0.00179614,99143.0,99142.0,1.73829886]
["bitfinex","BTCUSD",1736963034802,0.00179614,99143.0,99142.0,1.73929886]
["bitfinex","BTCUSD",1736963034974,0.00179614,99143.0,99142.0,1.73829886]
["bitfinex","BTCUSD",1736963035430,0.00179614,99143.0,99142.0,1.74629886]
["bitfinex","BTCUSD",1736963035999,0.00179614,99143.0,99142.0,1.84929886]
["bitfinex","BTCUSD",1736963036200,0.00179614,99143.0,99142.0,1.99929886]
["bitfinex","BTCUSD",1736963036440,0.00179614,99143.0,99142.0,2.09929886]
["bitfinex","BTCUSD",1736963037246,0.00179614,99143.0,99142.0,2.09629886]
["bitfinex","BTCUSD",1736963037613,0.00184579,99147.0,99146.0,0.4746]
["bitfinex","BTCUSD",1736963037820,0.00184579,99147.0,99146.0,1.58415516]
["bitfinex","BTCUSD",1736963037973,0.00184579,99147.0,99146.0,1.59296429]
["bitfinex","BTCUSD",1736963038185,0.00184579,99147.0,99146.0,3.09296429]
["bitfinex","BTCUSD",1736963038965,0.00184579,99147.0,99146.0,3.10196429]
["bitfinex","BTCUSD",1736963039774,0.00184579,99147.0,99146.0,3.00196429]
["bitfinex","BTCUSD",1736963040185,0.00184579,99147.0,99146.0,3.00696429]
["bitfinex","BTCUSD",1736963040361,0.00184579,99147.0,99146.0,1.25696429]
["bitfinex","BTCUSD",1736963041381,0.00184579,99147.0,99146.0,1.24796429]
["bitfinex","BTCUSD",1736963041538,0.00184579,99147.0,99146.0,1.25296429]
["bitfinex","BTCUSD",1736963042148,0.00184579,99147.0,99146.0,1.24796429]
["bitfinex","BTCUSD",1736963042466,0.00184579,99147.0,99146.0,1.24996429]
["bitfinex","BTCUSD",1736963043008,0.00184579,99147.0,99146.0,1.49796429]
["bitfinex","BTCUSD",1736963043212,0.00184579,99147.0,99146.0,1.49996429]
["bitfinex","BTCUSD",1736963043599,0.00184579,99147.0,99146.0,3.09996429]
["bitfinex","BTCUSD",1736963043804,0.00184579,99147.0,99146.0,3.09796429]
["bitfinex","BTCUSD",1736963044026,0.00184579,99147.0,99146.0,3.09996429]
["bitfinex","BTCUSD",1736963044573,0.00184579,99147.0,99146.0,3.09496429]
["bitfinex","BTCUSD",1736963044710,0.00184579,99147.0,99146.0,3.10196429]
["bitfinex","BTCUSD",1736963044906,0.00184579,99147.0,99146.0,3.11228432]
["bitfinex","BTCUSD",1736963045111,0.00184579,99147.0,99146.0,3.10528432]
["bitfinex","BTCUSD",1736963045481,0.00184579,99147.0,99146.0,3.11228432]
["bitfinex","BTCUSD",1736963045664,0.00184579,99147.0,99146.0,3.10728432]
["bitfinex","BTCUSD",1736963046005,0.00184579,99147.0,99146.0,3.11228432]
["bitfinex","BTCUSD",1736963046217,0.00184579,99147.0,99146.0,3.30586432]
["bitfinex","BTCUSD",1736963046526,0.00184579,99147.0,99146.0,3.30986432]
["bitfinex","BTCUSD",1736963047538,0.00184579,99147.0,99146.0,3.31886432]
["bitfinex","BTCUSD",1736963049018,0.00184579,99147.0,99146.0,3.41886432]
["bitfinex","BTCUSD",1736963051597,0.201642,99186.0,99170.0,0.1258]
["bitfinex","BTCUSD",1736963051824,0.00177381,99175.0,99171.0,0.10422692]
["bitfinex","BTCUSD",1736963052038,0.00177381,99175.0,99172.0,0.00862673]
["bitfinex","BTCUSD",1736963052243,0.00177381,99175.0,99173.0,1.60422692]
["bitfinex","BTCUSD",1736963052441,0.00177381,99175.0,99174.0,0.00862318]
["bitfinex","BTCUSD",1736963052669,0.00177381,99175.0,99174.0,0.40672692]
["bitfinex","BTCUSD",1736963052871,0.00177381,99175.0,99174.0,0.4153501]
["bitfinex","BTCUSD",1736963053630,0.00177381,99175.0,99174.0,0.4982501]
["bitfinex","BTCUSD",1736963054806,0.00177381,99175.0,99174.0,0.4952501]
["bitfinex","BTCUSD",1736963055207,0.00177381,99175.0,99174.0,0.4972501]
["bitfinex","BTCUSD",1736963055421,0.00177381,99175.0,99174.0,0.5042501]
["bitfinex","BTCUSD",1736963056036,0.00177381,99175.0,99174.0,2.0022501]
["bitfinex","BTCUSD",1736963056460,0.00177381,99175.0,99174.0,2.0032501]
["bitfinex","BTCUSD",1736963057176,0.00177381,99175.0,99174.0,1.9962501]
["bitfinex","BTCUSD",1736963057355,0.00177381,99175.0,99174.0,2.0022501]
["bitfinex","BTCUSD",1736963057683,0.00177381,99175.0,99174.0,1.9962501]
["bitfinex","BTCUSD",1736963057884,0.00177381,99175.0,99174.0,1.9952501]
["bitfinex","BTCUSD",1736963058085,0.00177381,99175.0,99174.0,2.0022501]
["bitfinex","BTCUSD",1736963058286,0.00177381,99175.0,99174.0,1.9972501]
["bitfinex","BTCUSD",1736963058622,0.00177381,99175.0,99174.0,2.0022501]
["bitfinex","BTCUSD",1736963058992,0.00177381,99175.0,99174.0,1.9982501]
["bitfinex","BTCUSD",1736963059219,0.00177381,99175.0,99174.0,2.0072501]
["bitfinex","BTCUSD",1736963059612,0.00177381,99175.0,99174.0,2.0042501]
["bitfinex","BTCUSD",1736963060021,0.00177381,99175.0,99174.0,2.1042501]
["bitfinex","BTCUSD",1736963060223,0.00177381,99175.0,99174.0,2.2542501]
["bitfinex","BTCUSD",1736963060573,0.00177381,99175.0,99174.0,2.2452501]
["bitfinex","BTCUSD",1736963061185,0.00177381,99175.0,99174.0,2.2472501]
["bitfinex","BTCUSD",1736963061429,0.00177381,99175.0,99174.0,2.2562501]
["bitfinex","BTCUSD",1736963061606,0.00177381,99175.0,99174.0,2.2452501]
["bitfinex","BTCUSD",1736963062011,0.00177381,99175.0,99174.0,2.1542501]
["bitfinex","BTCUSD",1736963062213,0.00177381,99175.0,99174.0,2.1582501]
["bitfinex","BTCUSD",1736963065122,0.00177381,99175.0,99174.0,1.9283501]
["bitfinex","BTCUSD",1736963071591,0.00177381,99175.0,99174.0,0.4283501]
["bitfinex","BTCUSD",1736963071947,0.00177381,99175.0,99174.0,0.32412318]
["bitfinex","BTCUSD",1736963073014,0.00177381,99175.0,99174.0,0.4283501]
["bitfinex","BTCUSD",1736963073222,0.00177381,99175.0,99174.0,0.4193501]
["bitfinex","BTCUSD",1736963073672,0.00177381,99175.0,99174.0,0.4233501]
["bitfinex","BTCUSD",1736963073849,0.00177381,99175.0,99174.0,0.4193501]
["bitfinex","BTCUSD",1736963074044,0.00177381,99175.0,99174.0,0.4183501]
["bitfinex","BTCUSD",1736963075178,0.00177381,99175.0,99174.0,0.4193501]
["bitfinex","BTCUSD",1736963075587,0.00177381,99175.0,99174.0,1.9193501]
["bitfinex","BTCUSD",1736963075796,0.00177381,99175.0,99174.0,1.9947501]
["bitfinex","BTCUSD",1736963076388,0.00177381,99175.0,99174.0,3.00007834]
["bitfinex","BTCUSD",1736963078601,0.00177381,99175.0,99174.0,3.04887834]
["bitfinex","BTCUSD",1736963082915,0.00177381,99175.0,99174.0,2.0435501]
["bitfinex","BTCUSD",1736963083322,0.00177381,99175.0,99174.0,2.0405501]
["bitfinex","BTCUSD",1736963083493,0.00177381,99175.0,99174.0,2.0395501]
["bitfinex","BTCUSD",1736963083698,0.00177381,99175.0,99174.0,2.0465501]
["bitfinex","BTCUSD",1736963084018,0.00177381,99175.0,99174.0,2.0485501]
["bitfinex","BTCUSD",1736963084830,0.00177381,99175.0,99174.0,2.0465501]
["bitfinex","BTCUSD",1736963085036,0.00177381,99175.0,99174.0,2.0415501]
["bitfinex","BTCUSD",1736963085212,0.00177381,99175.0,99174.0,2.0495501]
["bitfinex","BTCUSD",1736963086749,0.00177381,99175.0,99174.0,1.9763501]
["bitfinex","BTCUSD",1736963093567,0.20343681,99175.0,99174.0,1.8521501]
["bitfinex","BTCUSD",1736963094427,0.00177381,99175.0,99174.0,1.8521501]
["bitfinex","BTCUSD",1736963100474,0.00177381,99175.0,99174.0,1.8530051]
["bitfinex","BTCUSD",1736963101992,0.00177381,99175.0,99174.0,1.9308051]
["bitfinex","BTCUSD",1736963102203,0.00177381,99175.0,99174.0,2.3300051]
["bitfinex","BTCUSD",1736963102348,0.00177381,99175.0,99174.0,2.46062931]
["bitfinex","BTCUSD",1736963102566,0.00177381,99175.0,99174.0,2.78912931]
["bitfinex","BTCUSD",1736963102771,0.00179571,99204.0,99201.0,0.1]
["bitfinex","BTCUSD",1736963102971,0.00179571,99204.0,99201.0,1.88765906]
["bitfinex","BTCUSD",1736963103168,0.00179571,99204.0,99201.0,1.77230966]
["bitfinex","BTCUSD",1736963103333,0.00179571,99204.0,99201.0,3.27230966]
["bitfinex","BTCUSD",1736963103977,0.00179571,99204.0,99201.0,3.27930966]
["bitfinex","BTCUSD",1736963104184,0.00179571,99204.0,99201.0,3.27230966]
["bitfinex","BTCUSD",1736963104687,0.00179571,99204.0,99201.0,3.28030966]
["bitfinex","BTCUSD",1736963105899,0.00179571,99204.0,99201.0,3.17230966]
["bitfinex","BTCUSD",1736963106098,0.00179571,99204.0,99201.0,3.00263576]
["bitfinex","BTCUSD",1736963106455,0.40500571,99204.0,99201.0,1.49663576]
["bitfinex","BTCUSD",1736963106806,0.40500571,99204.0,99201.0,1.50563576]
["bitfinex","BTCUSD",1736963107014,0.40500571,99204.0,99201.0,0.49730752]
["bitfinex","BTCUSD",1736963107219,0.40500571,99204.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963107560,0.40500571,99204.0,99201.0,0.3940806]
["bitfinex","BTCUSD",1736963107748,0.40500571,99204.0,99201.0,0.3860806]
["bitfinex","BTCUSD",1736963108750,0.40500571,99204.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963109160,0.40500571,99204.0,99201.0,0.3900806]
["bitfinex","BTCUSD",1736963109358,0.40500571,99204.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963109765,0.40500571,99204.0,99201.0,0.3860806]
["bitfinex","BTCUSD",1736963110866,0.40500571,99204.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963111507,0.40500571,99204.0,99201.0,0.48830752]
["bitfinex","BTCUSD",1736963112475,0.40500571,99204.0,99201.0,0.48930752]
["bitfinex","BTCUSD",1736963112696,0.40500571,99204.0,99201.0,0.48830752]
["bitfinex","BTCUSD",1736963112896,0.40500571,99204.0,99201.0,0.49430752]
["bitfinex","BTCUSD",1736963113686,0.40500571,99204.0,99201.0,0.49630752]
["bitfinex","BTCUSD",1736963113956,0.40500571,99204.0,99201.0,0.3920806]
["bitfinex","BTCUSD",1736963114955,0.40500571,99204.0,99201.0,0.3900806]
["bitfinex","BTCUSD",1736963115372,0.40500571,99204.0,99201.0,0.3910806]
["bitfinex","BTCUSD",1736963115771,0.40500571,99204.0,99201.0,0.3900806]
["bitfinex","BTCUSD",1736963116181,0.40500571,99204.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963116624,0.40500571,99204.0,99201.0,0.3850806]
["bitfinex","BTCUSD",1736963116802,0.40500571,99204.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963117007,0.02479571,99202.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963117198,0.10579571,99202.0,99201.0,0.3860806]
["bitfinex","BTCUSD",1736963117824,0.33464391,99202.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963118021,0.36332757,99202.0,99201.0,0.3840806]
["bitfinex","BTCUSD",1736963118363,0.36332757,99202.0,99201.0,0.2832756]
["bitfinex","BTCUSD",1736963118818,0.98673739,99202.0,99201.0,0.25803693]
["bitfinex","BTCUSD",1736963119032,0.173,99173.0,99141.0,0.0828056]
["bitfinex","BTCUSD",1736963119237,0.11713049,99162.0,99153.0,0.00049376]
["bitfinex","BTCUSD",1736963119451,0.201706,99154.0,99153.0,0.11048203]
["bitfinex","BTCUSD",1736963119661,0.201706,99154.0,99153.0,0.10472068]
["bitfinex","BTCUSD",1736963119834,0.201706,99154.0,99153.0,0.11048203]
["bitfinex","BTCUSD",1736963121193,0.201706,99154.0,99153.0,0.00925511]
["bitfinex","BTCUSD",1736963121394,0.201706,99154.0,99153.0,0.00625511]
["bitfinex","BTCUSD",1736963121606,0.224706,99154.0,99153.0,0.00049376]
["bitfinex","BTCUSD",1736963121810,0.224706,99154.0,99153.0,0.00249376]
["bitfinex","BTCUSD",1736963122016,0.224706,99154.0,99153.0,0.00049376]
["bitfinex","BTCUSD",1736963122227,0.224706,99154.0,99153.0,0.00149376]
["bitfinex","BTCUSD",1736963122610,0.224706,99154.0,99153.0,0.00049376]
["bitfinex","BTCUSD",1736963124758,0.224706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963125145,0.225706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963125572,0.224706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963125919,0.225706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963130279,0.224706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963130897,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963131905,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963132459,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963132678,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963133080,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963133484,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963134930,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963135139,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963135675,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963136019,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963136600,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963136831,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963138036,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963138423,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963138809,0.201706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963139010,0.202706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963139988,0.225706,99154.0,99153.0,0.00134876]
["bitfinex","BTCUSD",1736963141173,0.225706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963142891,0.202706,99154.0,99153.0,0.18757568]
["bitfinex","BTCUSD",1736963143120,0.202706,99154.0,99153.0,0.19363612]
["bitfinex","BTCUSD",1736963144117,0.201706,99154.0,99153.0,0.19363612]
["bitfinex","BTCUSD",1736963144388,0.202706,99154.0,99153.0,0.19363612]
["bitfinex","BTCUSD",1736963144587,0.001,99154.0,99153.0,0.19563612]
["bitfinex","BTCUSD",1736963144820,0.001,99154.0,99153.0,0.23983612]
["bitfinex","BTCUSD",1736963145025,0.20169,99162.0,99154.0,0.1283]
["bitfinex","BTCUSD",1736963145202,0.201684,99166.0,99156.0,0.0821]
["bitfinex","BTCUSD",1736963145356,0.20169,99163.0,99158.0,0.0821]
["bitfinex","BTCUSD",1736963145552,0.20169,99163.0,99160.0,0.0821]
["bitfinex","BTCUSD",1736963145756,0.20169,99163.0,99161.0,0.18632692]
["bitfinex","BTCUSD",1736963145963,0.11713049,99200.0,99163.0,0.0462]
["bitfinex","BTCUSD",1736963146185,0.11713049,99200.0,99161.0,1.01135073]
["bitfinex","BTCUSD",1736963146186,0.11713049,99210.0,99172.0,0.10422692]
["bitfinex","BTCUSD",1736963146387,0.01004475,99200.0,99173.0,0.43252692]
["bitfinex","BTCUSD",1736963146589,0.201597,99208.0,99179.0,0.1]
["bitfinex","BTCUSD",1736963146790,0.11713049,99210.0,99182.0,0.0821]
["bitfinex","BTCUSD",1736963147062,0.11713049,99200.0,99183.0,0.11012071]
["bitfinex","BTCUSD",1736963147257,0.201637,99189.0,99184.0,1.5]
["bitfinex","BTCUSD",1736963147477,0.201637,99189.0,99185.0,0.11011715]
["bitfinex","BTCUSD",1736963147885,0.403274,99189.0,99185.0,0.11011715]
["bitfinex","BTCUSD",1736963148296,0.403274,99189.0,99185.0,0.11061208]
["bitfinex","BTCUSD",1736963149620,0.403274,99189.0,99185.0,0.01238516]
["bitfinex","BTCUSD",1736963149821,0.023,99188.0,99185.0,0.01238516]
["bitfinex","BTCUSD",1736963150032,0.023,99186.0,99185.0,0.00638516]
["bitfinex","BTCUSD",1736963150228,0.023,99186.0,99185.0,0.00149493]
["bitfinex","BTCUSD",1736963150467,0.02426033,99186.0,99185.0,0.00149493]
["bitfinex","BTCUSD",1736963150666,0.023,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963151501,0.024,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963152010,0.023,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963152215,0.024,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963153487,0.023,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963153916,0.024,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963154227,0.023,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963154591,0.024,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963154995,0.023,99186.0,99185.0,0.00049493]
["bitfinex","BTCUSD",1736963155419,0.023,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963155582,0.024,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963156249,0.02526038,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963156455,0.024,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963156738,0.001,99186.0,99185.0,0.12492133]
["bitfinex","BTCUSD",1736963156929,0.201637,99188.0,99185.0,0.22914825]
["bitfinex","BTCUSD",1736963157053,0.201637,99188.0,99186.0,1.60422692]
["bitfinex","BTCUSD",1736963157268,0.201637,99188.0,99187.0,0.00580746]
["bitfinex","BTCUSD",1736963157503,0.201637,99188.0,99187.0,0.11003438]
["bitfinex","BTCUSD",1736963157716,0.201627,99193.0,99187.0,0.11003438]
["bitfinex","BTCUSD",1736963157915,0.201613,99200.0,99188.0,0.10422692]
["bitfinex","BTCUSD",1736963158116,0.201619,99197.0,99189.0,0.00580302]
["bitfinex","BTCUSD",1736963158342,0.201619,99197.0,99190.0,0.10422692]
["bitfinex","BTCUSD",1736963158935,0.201619,99197.0,99191.0,0.00579947]
["bitfinex","BTCUSD",1736963159116,0.201627,99193.0,99192.0,0.10422692]
["bitfinex","BTCUSD",1736963159557,0.201627,99193.0,99192.0,0.11002461]
["bitfinex","BTCUSD",1736963160572,0.201627,99193.0,99192.0,0.11402461]
["bitfinex","BTCUSD",1736963160777,0.201627,99193.0,99192.0,0.11002461]
["bitfinex","BTCUSD",1736963161027,0.201627,99193.0,99192.0,0.11102461]
["bitfinex","BTCUSD",1736963161377,0.224627,99193.0,99192.0,0.00579769]
["bitfinex","BTCUSD",1736963161631,0.374627,99193.0,99192.0,0.00579769]
["bitfinex","BTCUSD",1736963161803,0.201641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963162641,0.20290126,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963162840,0.201641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963163227,0.224641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963164221,0.225641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963164624,0.224641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963164944,0.225641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963166885,0.224641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963167094,0.225641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963167551,0.224641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963167992,0.225641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963168950,0.375641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963169602,0.374641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963170030,0.375641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963170469,0.374641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963171284,0.375641,99186.0,99185.0,0.00012133]
["bitfinex","BTCUSD",1736963172358,0.375641,99186.0,99185.0,0.00097623]
["bitfinex","BTCUSD",1736963180703,0.374641,99186.0,99185.0,0.00097623]
["bitfinex","BTCUSD",1736963181522,0.374641,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963181716,0.701001,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963182600,0.86259311,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963182918,0.86359311,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963183524,0.86259311,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963184137,0.86359311,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963184361,0.80622792,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963185218,0.702001,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963185420,0.701001,99186.0,99185.0,0.00100023]
["bitfinex","BTCUSD",1736963185625,0.7027963,99186.0,99185.0,0.00100023]
["bitfinex","BTCUSD",1736963185826,0.7037963,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963186217,0.7027963,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963186636,0.7037963,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963188160,0.58762322,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963188573,0.48762322,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963191642,0.3774363,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963191793,0.3833963,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963192630,0.3774363,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963192825,0.3833963,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963193426,0.2274363,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963193971,0.3764363,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963194338,0.3774363,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963198648,0.48166322,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963199815,0.80206322,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963200232,0.83074475,99186.0,99185.0,2.3e-07]
["bitfinex","BTCUSD",1736963200450,0.83074475,99186.0,99162.0,0.0801]
["bitfinex","BTCUSD",1736963200451,0.83074475,99186.0,99162.0,0.07655526]
["bitfinex","BTCUSD",1736963200686,0.201688,99163.0,99162.0,0.07695406]
["bitfinex","BTCUSD",1736963201107,0.201688,99163.0,99162.0,0.08288599]
["bitfinex","BTCUSD",1736963201516,0.201688,99163.0,99162.0,0.07695406]
["bitfinex","BTCUSD",1736963202029,0.201688,99163.0,99162.0,0.08295406]
["bitfinex","BTCUSD",1736963202926,0.201688,99163.0,99162.0,0.08495406]
["bitfinex","BTCUSD",1736963203350,0.201688,99163.0,99162.0,0.08295406]
["bitfinex","BTCUSD",1736963203822,0.374688,99163.0,99162.0,0.08295406]
["bitfinex","BTCUSD",1736963204179,0.374688,99163.0,99162.0,0.07695406]
["bitfinex","BTCUSD",1736963204382,0.374688,99163.0,99162.0,0.0003988]
["bitfinex","BTCUSD",1736963204591,0.374688,99163.0,99162.0,8e-07]
["bitfinex","BTCUSD",1736963204592,0.38456531,99163.0,99162.0,8e-07]
["bitfinex","BTCUSD",1736963204856,0.38456531,99163.0,99153.0,0.080955]
["bitfinex","BTCUSD",1736963204857,0.351706,99154.0,99153.0,0.080955]
["bitfinex","BTCUSD",1736963205030,0.374706,99154.0,99153.0,0.08134876]
["bitfinex","BTCUSD",1736963205366,0.374706,99154.0,99153.0,0.08634547]
["bitfinex","BTCUSD",1736963205977,0.374706,99154.0,99153.0,0.00624547]
["bitfinex","BTCUSD",1736963206114,0.374706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963206323,0.374706,99154.0,99153.0,0.00424876]
["bitfinex","BTCUSD",1736963207473,0.374706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963207833,0.374706,99154.0,99153.0,0.00324876]
["bitfinex","BTCUSD",1736963208041,0.374706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963208246,0.375706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963208450,0.376706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963208865,0.697106,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963213030,0.697106,99154.0,99153.0,0.07944876]
["bitfinex","BTCUSD",1736963214597,0.695106,99154.0,99153.0,0.07944876]
["bitfinex","BTCUSD",1736963214812,0.696106,99154.0,99153.0,0.07944876]
["bitfinex","BTCUSD",1736963215231,0.695106,99154.0,99153.0,0.07944876]
["bitfinex","BTCUSD",1736963215645,0.696106,99154.0,99153.0,0.07944876]
["bitfinex","BTCUSD",1736963218603,0.673106,99154.0,99153.0,0.12544876]
["bitfinex","BTCUSD",1736963220137,0.672106,99154.0,99153.0,0.12544876]
["bitfinex","BTCUSD",1736963220571,0.673106,99154.0,99153.0,0.12544876]
["bitfinex","BTCUSD",1736963220779,0.352706,99154.0,99153.0,0.12544876]
["bitfinex","BTCUSD",1736963220979,0.342706,99154.0,99153.0,0.12544876]
["bitfinex","BTCUSD",1736963221187,0.341706,99154.0,99153.0,0.13076237]
["bitfinex","BTCUSD",1736963221399,0.342706,99154.0,99153.0,0.13076237]
["bitfinex","BTCUSD",1736963221847,0.342706,99154.0,99153.0,0.00656237]
["bitfinex","BTCUSD",1736963222227,0.342706,99154.0,99153.0,0.00124876]
["bitfinex","BTCUSD",1736963223192,0.15,99148.0,99143.0,0.0008553]
["bitfinex","BTCUSD",1736963223394,0.00126095,99147.0,99143.0,0.00135073]
["bitfinex","BTCUSD",1736963224659,0.351726,99144.0,99143.0,0.00135073]
["bitfinex","BTCUSD",1736963224883,0.351726,99144.0,99143.0,0.00335073]
["bitfinex","BTCUSD",1736963225086,0.351726,99144.0,99143.0,0.00135073]
["bitfinex","BTCUSD",1736963225972,0.36260562,99144.0,99143.0,0.00135073]
["bitfinex","BTCUSD",1736963226211,0.36260562,99144.0,99143.0,0.07915073]
["bitfinex","BTCUSD",1736963227166,0.36360562,99144.0,99143.0,0.07915073]
["bitfinex","BTCUSD",1736963228561,0.36360562,99144.0,99143.0,0.23067765]
["bitfinex","BTCUSD",1736963228562,0.21360562,99144.0,99143.0,0.23067765]
["bitfinex","BTCUSD",1736963228947,0.21360562,99144.0,99143.0,0.23608101]
["bitfinex","BTCUSD",1736963229369,0.201726,99144.0,99143.0,1.24140925]
["bitfinex","BTCUSD",1736963229621,0.202726,99144.0,99143.0,2.74140925]
["bitfinex","BTCUSD",1736963229855,0.203726,99144.0,99143.0,2.74140925]
["bitfinex","BTCUSD",1736963230296,0.202726,99144.0,99143.0,2.74140925]
["bitfinex","BTCUSD",1736963230538,0.202726,99144.0,99143.0,2.74340925]
["bitfinex","BTCUSD",1736963230972,0.201726,99144.0,99143.0,2.74340925]
["bitfinex","BTCUSD",1736963231185,0.201726,99144.0,99143.0,2.74840925]
["bitfinex","BTCUSD",1736963231963,0.201726,99144.0,99143.0,2.74340925]
["bitfinex","BTCUSD",1736963232212,0.201726,99144.0,99143.0,2.74840925]
["bitfinex","BTCUSD",1736963234006,0.151726,99144.0,99143.0,2.74840925]
["bitfinex","BTCUSD",1736963234848,0.151726,99144.0,99143.0,2.74340925]
["bitfinex","BTCUSD",1736963235221,0.151726,99144.0,99143.0,2.75040925]
["bitfinex","BTCUSD",1736963235644,0.151726,99144.0,99143.0,2.74840925]
["bitfinex","BTCUSD",1736963236533,0.151726,99144.0,99143.0,2.75040925]
["bitfinex","BTCUSD",1736963237422,0.151726,99144.0,99143.0,2.74840925]
["bitfinex","BTCUSD",1736963237621,0.151726,99144.0,99143.0,2.74140925]
["bitfinex","BTCUSD",1736963237859,0.301726,99144.0,99143.0,2.64218233]
["bitfinex","BTCUSD",1736963237971,0.301726,99144.0,99143.0,0.08955409]
["bitfinex","BTCUSD",1736963238186,0.301726,99144.0,99143.0,0.00635073]
["bitfinex","BTCUSD",1736963238882,0.301726,99144.0,99143.0,0.00735073]
["bitfinex","BTCUSD",1736963239241,0.301726,99144.0,99143.0,0.00635073]
["bitfinex","BTCUSD",1736963239451,0.301726,99144.0,99143.0,0.00735073]
["bitfinex","BTCUSD",1736963240137,0.301726,99144.0,99143.0,0.00235073]
["bitfinex","BTCUSD",1736963240306,0.301726,99144.0,99143.0,0.00135073]
["bitfinex","BTCUSD",1736963240513,0.324726,99144.0,99143.0,0.00435073]
["bitfinex","BTCUSD",1736963240749,0.324726,99144.0,99143.0,0.00135073]
["bitfinex","BTCUSD",1736963241111,0.324726,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1736963241312,0.173,99143.0,99142.0,7.1e-07]
["bitfinex","BTCUSD",1736963241518,0.17426106,99143.0,99142.0,0.00049622]
["bitfinex","BTCUSD",1736963242788,0.15,99143.0,99142.0,0.07829622]
["bitfinex","BTCUSD",1736963242980,0.151726,99144.0,99142.0,0.07829622]
["bitfinex","BTCUSD",1736963243188,0.151726,99144.0,99143.0,0.15152692]
["bitfinex","BTCUSD",1736963243423,0.151726,99144.0,99143.0,1.65152692]
["bitfinex","BTCUSD",1736963243637,0.151726,99144.0,99143.0,1.65686284]
["bitfinex","BTCUSD",1736963244673,0.151726,99144.0,99143.0,1.66186284]
["bitfinex","BTCUSD",1736963244850,0.151726,99144.0,99143.0,1.65686284]
["bitfinex","BTCUSD",1736963245228,0.151726,99144.0,99143.0,1.66286284]
["bitfinex","BTCUSD",1736963246413,0.151726,99144.0,99143.0,1.66371784]
["bitfinex","BTCUSD",1736963246827,0.1535215,99144.0,99143.0,1.65971784]
["bitfinex","BTCUSD",1736963247233,0.1535215,99144.0,99143.0,1.66271784]
["bitfinex","BTCUSD",1736963247430,0.1535215,99144.0,99143.0,1.65971784]
["bitfinex","BTCUSD",1736963247749,0.1535215,99144.0,99143.0,1.66171784]
["bitfinex","BTCUSD",1736963247949,0.1535215,99144.0,99143.0,1.65971784]
["bitfinex","BTCUSD",1736963248289,0.1535215,99144.0,99143.0,1.65771784]
["bitfinex","BTCUSD",1736963248514,0.1535215,99144.0,99143.0,1.65971784]
["bitfinex","BTCUSD",1736963249603,0.1535215,99144.0,99143.0,1.65771784]
["bitfinex","BTCUSD",1736963249921,0.1535215,99144.0,99143.0,1.65971784]
["bitfinex","BTCUSD",1736963250064,0.1535215,99144.0,99143.0,1.65771784]
["bitfinex","BTCUSD",1736963250477,0.1535215,99144.0,99143.0,1.66171784]
["bitfinex","BTCUSD",1736963250812,0.1535215,99144.0,99143.0,1.65771784]
["bitfinex","BTCUSD",1736963250987,0.1535215,99144.0,99143.0,1.66171784]
["bitfinex","BTCUSD",1736963251413,0.0017955,99144.0,99143.0,1.73651784]
["bitfinex","BTCUSD",1736963251636,0.0017955,99144.0,99143.0,1.74051784]
["bitfinex","BTCUSD",1736963251813,0.0017955,99144.0,99143.0,1.73951784]
["bitfinex","BTCUSD",1736963253028,0.0017955,99144.0,99143.0,1.73751784]
["bitfinex","BTCUSD",1736963253759,0.0017955,99144.0,99143.0,1.73951784]
["bitfinex","BTCUSD",1736963254377,0.0017955,99144.0,99143.0,1.73751784]
["bitfinex","BTCUSD",1736963255356,0.0017955,99144.0,99143.0,1.74351784]
["bitfinex","BTCUSD",1736963259174,0.0017955,99144.0,99143.0,1.74151784]
["bitfinex","BTCUSD",1736963259565,0.0017955,99144.0,99143.0,1.73651784]
["bitfinex","BTCUSD",1736963260021,0.0017955,99144.0,99143.0,1.74051784]
["bitfinex","BTCUSD",1736963260959,0.0017955,99144.0,99143.0,1.73551784]
["bitfinex","BTCUSD",1736963261159,0.0017955,99144.0,99143.0,0.23651784]
["bitfinex","BTCUSD",1736963261668,0.0017955,99144.0,99143.0,1.73951784]
["bitfinex","BTCUSD",1736963261839,0.0017955,99144.0,99143.0,1.74051784]
["bitfinex","BTCUSD",1736963262233,0.0017955,99144.0,99143.0,1.73951784]
["bitfinex","BTCUSD",1736963262632,0.0017955,99144.0,99143.0,1.74151784]
["bitfinex","BTCUSD",1736963263130,0.0017955,99144.0,99143.0,1.73751784]
["bitfinex","BTCUSD",1736963263338,0.0017955,99144.0,99143.0,1.74351784]
["bitfinex","BTCUSD",1736963266223,0.0017955,99144.0,99143.0,1.69621784]
["bitfinex","BTCUSD",1736963267009,0.0017955,99144.0,99143.0,0.01219092]
["bitfinex","BTCUSD",1736963267224,0.01170809,99144.0,99143.0,0.00619092]
["bitfinex","BTCUSD",1736963267451,0.01170809,99144.0,99143.0,0.006855]
["bitfinex","BTCUSD",1736963267645,0.0017955,99144.0,99143.0,0.001855]
["bitfinex","BTCUSD",1736963267836,0.0017955,99144.0,99143.0,0.000855]
["bitfinex","BTCUSD",1736963267987,0.0017955,99144.0,99143.0,0.003855]
["bitfinex","BTCUSD",1736963268196,0.0017955,99144.0,99143.0,0.004855]
["bitfinex","BTCUSD",1736963269959,0.0017955,99144.0,99143.0,0.001855]
["bitfinex","BTCUSD",1736963270178,0.00305628,99144.0,99143.0,0.002855]
["bitfinex","BTCUSD",1736963270414,0.00305628,99144.0,99143.0,0.000855]
["bitfinex","BTCUSD",1736963270853,0.00305628,99144.0,99143.0,0.002855]
["bitfinex","BTCUSD",1736963271024,0.00305628,99144.0,99143.0,0.000855]
["bitfinex","BTCUSD",1736963272276,0.07815628,99144.0,99143.0,0.000855]
["bitfinex","BTCUSD",1736963272952,0.0017955,99144.0,99143.0,0.000855]
["bitfinex","BTCUSD",1736963279047,0.0017955,99144.0,99122.0,0.0802]
["bitfinex","BTCUSD",1736963279048,0.023,99142.0,99140.0,8.2e-07]
["bitfinex","BTCUSD",1736963279221,0.023,99139.0,99116.0,1.00532824]
["bitfinex","BTCUSD",1736963279425,0.0242611,99141.0,99116.0,1.00532824]
["bitfinex","BTCUSD",1736963279426,0.224751,99132.0,99116.0,1.00532824]
["bitfinex","BTCUSD",1736963279737,0.374751,99132.0,99131.0,0.000566]
["bitfinex","BTCUSD",1736963280598,0.201767,99124.0,99111.0,0.0004]
["bitfinex","BTCUSD",1736963280824,0.201767,99124.0,99123.0,0.23854362]
["bitfinex","BTCUSD",1736963281021,0.201767,99124.0,99123.0,0.0864167]
["bitfinex","BTCUSD",1736963281234,0.224767,99124.0,99123.0,0.01195563]
["bitfinex","BTCUSD",1736963281645,0.224767,99124.0,99123.0,0.0062167]
["bitfinex","BTCUSD",1736963282956,0.224767,99124.0,99111.0,0.0004]
["bitfinex","BTCUSD",1736963282957,0.173,99120.0,99111.0,6.4e-07]
["bitfinex","BTCUSD",1736963283200,0.173,99112.0,99111.0,0.00050013]
["bitfinex","BTCUSD",1736963283410,0.17426142,99112.0,99111.0,0.00050013]
["bitfinex","BTCUSD",1736963284437,0.17526132,99112.0,99111.0,0.00050013]
["bitfinex","BTCUSD",1736963284643,0.18555045,99112.0,99111.0,0.00050013]
["bitfinex","BTCUSD",1736963284818,0.18755045,99112.0,99111.0,0.00050013]
["bitfinex","BTCUSD",1736963285222,0.18755045,99112.0,99111.0,1.3e-07]
["bitfinex","BTCUSD",1736963285435,0.18755045,99112.0,99101.0,3.3e-07]
["bitfinex","BTCUSD",1736963285633,0.273,99110.0,99100.0,2.9e-07]
["bitfinex","BTCUSD",1736963285848,0.15,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963286058,0.18018163,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963287021,0.18318163,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963287635,0.18418163,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963287836,0.19444355,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963288878,0.18852355,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963289088,0.18726192,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963289740,0.18326192,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963289998,0.18426192,99101.0,99100.0,3.1e-07]
["bitfinex","BTCUSD",1736963290196,0.16326192,99101.0,99100.0,0.08260031]
["bitfinex","BTCUSD",1736963290365,0.16126192,99101.0,99100.0,0.08260031]
["bitfinex","BTCUSD",1736963290588,0.16126192,99101.0,99100.0,0.08860446]
["bitfinex","BTCUSD",1736963290895,0.16126192,99101.0,99100.0,1.58860446]
["bitfinex","BTCUSD",1736963290896,0.16226192,99101.0,99100.0,1.58860446]
["bitfinex","BTCUSD",1736963291096,0.03326192,99101.0,99100.0,1.58860446]
["bitfinex","BTCUSD",1736963291305,0.03426192,99101.0,99100.0,1.58860446]
["bitfinex","BTCUSD",1736963292482,0.18426192,99101.0,99100.0,1.58860446]
["bitfinex","BTCUSD",1736963292907,0.18426192,99101.0,99100.0,1.58960446]
["bitfinex","BTCUSD",1736963292908,0.18326192,99101.0,99100.0,1.58960446]
["bitfinex","BTCUSD",1736963293310,0.18326192,99101.0,99100.0,0.08960446]
["bitfinex","BTCUSD",1736963293520,0.18326192,99101.0,99100.0,0.09460446]
["bitfinex","BTCUSD",1736963293755,0.18326192,99101.0,99100.0,0.08960446]
["bitfinex","BTCUSD",1736963293955,0.18326192,99101.0,99100.0,0.08860446]
["bitfinex","BTCUSD",1736963294102,0.18326192,99101.0,99100.0,0.09060446]
["bitfinex","BTCUSD",1736963294306,0.18326192,99101.0,99100.0,0.08860446]
["bitfinex","BTCUSD",1736963295108,0.18326192,99101.0,99100.0,0.08945976]
["bitfinex","BTCUSD",1736963295736,0.18326192,99101.0,99100.0,0.09445976]
["bitfinex","BTCUSD",1736963295911,0.18326192,99101.0,99100.0,0.09045976]
["bitfinex","BTCUSD",1736963296111,0.18326192,99101.0,99100.0,0.08945976]
["bitfinex","BTCUSD",1736963296325,0.18326192,99101.0,99100.0,0.09245976]
["bitfinex","BTCUSD",1736963296565,0.18326192,99101.0,99100.0,0.09045976]
["bitfinex","BTCUSD",1736963296985,0.18326192,99101.0,99100.0,0.09245976]
["bitfinex","BTCUSD",1736963297393,0.18326192,99101.0,99100.0,0.09345976]
["bitfinex","BTCUSD",1736963297815,0.18326192,99101.0,99100.0,0.09045976]
["bitfinex","BTCUSD",1736963298564,0.18326192,99101.0,99100.0,0.08945976]
["bitfinex","BTCUSD",1736963298922,0.18326192,99101.0,99100.0,0.09045976]
["bitfinex","BTCUSD",1736963299121,0.18326192,99101.0,99100.0,0.09445976]
["bitfinex","BTCUSD",1736963299328,0.18326192,99101.0,99100.0,0.09045976]
["bitfinex","BTCUSD",1736963299777,0.18326192,99101.0,99100.0,0.09445976]
["bitfinex","BTCUSD",1736963300156,0.18326192,99101.0,99100.0,0.01185976]
["bitfinex","BTCUSD",1736963300536,0.18326192,99101.0,99100.0,0.00585561]
["bitfinex","BTCUSD",1736963301127,0.18326192,99101.0,99100.0,0.00185561]
["bitfinex","BTCUSD",1736963301767,0.18326192,99101.0,99100.0,0.00085561]
["bitfinex","BTCUSD",1736963302305,0.18326192,99101.0,99100.0,0.00185561]
["bitfinex","BTCUSD",1736963303199,0.18326192,99101.0,99100.0,0.00085561]
["bitfinex","BTCUSD",1736963303409,0.18326192,99101.0,99100.0,0.00185561]
["bitfinex","BTCUSD",1736963303781,0.18326192,99101.0,99100.0,0.00085561]
["bitfinex","BTCUSD",1736963304125,0.18326192,99101.0,99100.0,0.07985561]
["bitfinex","BTCUSD",1736963305298,0.18326192,99101.0,99100.0,0.00185561]
["bitfinex","BTCUSD",1736963305469,0.18426192,99101.0,99100.0,0.00085561]
["bitfinex","BTCUSD",1736963305671,0.18526192,99101.0,99100.0,0.00085561]
["bitfinex","BTCUSD",1736963305975,0.18526192,99101.0,99100.0,0.00465161]
["bitfinex","BTCUSD",1736963305976,0.18326192,99101.0,99100.0,0.00465161]
["bitfinex","BTCUSD",1736963306338,0.18326192,99101.0,99100.0,0.00565161]
["bitfinex","BTCUSD",1736963306544,0.18505826,99101.0,99100.0,0.00465161]
["bitfinex","BTCUSD",1736963308458,0.18505826,99101.0,99100.0,0.00665161]
["bitfinex","BTCUSD",1736963308660,0.18505826,99101.0,99100.0,0.00465161]
["bitfinex","BTCUSD",1736963308897,0.18505826,99101.0,99100.0,0.00765161]
["bitfinex","BTCUSD",1736963309310,0.18505826,99101.0,99100.0,0.00865161]
["bitfinex","BTCUSD",1736963312055,0.16205826,99101.0,99100.0,0.11287853]
["bitfinex","BTCUSD",1736963312633,0.16205826,99101.0,99100.0,0.10908253]
["bitfinex","BTCUSD",1736963313963,0.18631959,99101.0,99100.0,0.00485561]
["bitfinex","BTCUSD",1736963314178,0.18505826,99101.0,99100.0,0.00485561]
["bitfinex","BTCUSD",1736963314416,0.18631968,99101.0,99100.0,0.00485561]
["bitfinex","BTCUSD",1736963314664,0.18505826,99101.0,99100.0,0.00485561]
["bitfinex","BTCUSD",1736963314888,0.18505826,99101.0,99100.0,0.00185561]
["bitfinex","BTCUSD",1736963315101,0.18505826,99101.0,99100.0,0.00565478]
["bitfinex","BTCUSD",1736963315509,0.18505826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963315718,0.18505826,99101.0,99100.0,0.00565478]
["bitfinex","BTCUSD",1736963315938,0.18505826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963317875,0.18605826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963318991,0.18505826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963319426,0.18605826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963319929,0.18505826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963320351,0.18605826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963321555,0.18505826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963322182,0.18505826,99101.0,99100.0,0.00565478]
["bitfinex","BTCUSD",1736963322345,0.18505826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963322545,0.18605826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963322779,0.18705826,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963323220,0.18693657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963323424,0.18493657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963323795,0.18593657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963324934,0.18693657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963325348,0.18593657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963326071,0.18493657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963326433,0.18593657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963328545,0.18493657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963328749,0.18593657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963329359,0.18493657,99101.0,99100.0,0.00465478]
["bitfinex","BTCUSD",1736963329567,0.18593657,99101.0,99100.0,0.08235478]
["bitfinex","BTCUSD",1736963329978,0.16193657,99101.0,99100.0,0.1865817]
["bitfinex","BTCUSD",1736963330184,0.16193657,99101.0,99100.0,0.1905817]
["bitfinex","BTCUSD",1736963330357,0.16193657,99101.0,99100.0,0.19299637]
["bitfinex","BTCUSD",1736963330554,0.16193657,99101.0,99100.0,0.23829637]
["bitfinex","BTCUSD",1736963331173,0.16193657,99101.0,99100.0,0.2344972]
["bitfinex","BTCUSD",1736963331370,0.16193657,99101.0,99100.0,0.2354972]
["bitfinex","BTCUSD",1736963331795,0.16193657,99101.0,99100.0,1.7344972]
["bitfinex","BTCUSD",1736963332206,0.16193657,99101.0,99100.0,1.7354972]
["bitfinex","BTCUSD",1736963332920,0.16193657,99101.0,99100.0,1.7394972]
["bitfinex","BTCUSD",1736963333355,0.16193657,99101.0,99100.0,1.7354972]
["bitfinex","BTCUSD",1736963333481,0.16193657,99101.0,99100.0,0.2404972]
["bitfinex","BTCUSD",1736963334077,0.16193657,99101.0,99100.0,1.7404972]
["bitfinex","BTCUSD",1736963335960,0.00179634,99101.0,99100.0,1.7404972]
["bitfinex","BTCUSD",1736963337265,0.00179634,99101.0,99100.0,1.8404972]
["bitfinex","BTCUSD",1736963338461,0.00179634,99101.0,99100.0,1.8394972]
["bitfinex","BTCUSD",1736963338892,0.00179634,99101.0,99100.0,1.8414972]
["bitfinex","BTCUSD",1736963339339,0.00179634,99101.0,99100.0,1.8394972]
["bitfinex","BTCUSD",1736963339905,0.00179634,99101.0,99100.0,1.8344972]
["bitfinex","BTCUSD",1736963340311,0.00179634,99101.0,99100.0,1.8414972]
["bitfinex","BTCUSD",1736963340510,0.00179634,99101.0,99100.0,1.8384972]
["bitfinex","BTCUSD",1736963340731,0.00179634,99101.0,99100.0,1.8474972]
["bitfinex","BTCUSD",1736963341960,0.00179634,99101.0,99100.0,1.8434972]
["bitfinex","BTCUSD",1736963343531,0.00179634,99101.0,99100.0,1.8344972]
["bitfinex","BTCUSD",1736963343993,0.00279634,99101.0,99100.0,1.8344972]
["bitfinex","BTCUSD",1736963344523,0.00179634,99101.0,99100.0,1.8354972]
["bitfinex","BTCUSD",1736963344716,0.00279634,99101.0,99100.0,1.8354972]
["bitfinex","BTCUSD",1736963345060,0.00179634,99101.0,99100.0,1.8354972]
["bitfinex","BTCUSD",1736963345483,0.00279634,99101.0,99100.0,1.8364972]
["bitfinex","BTCUSD",1736963346629,0.00279634,99101.0,99100.0,1.9364972]
["bitfinex","BTCUSD",1736963347593,0.00279634,99101.0,99100.0,1.9359972]
["bitfinex","BTCUSD",1736963348077,0.00279634,99101.0,99100.0,2.2387172]
["bitfinex","BTCUSD",1736963350112,0.00279634,99101.0,99100.0,2.0387172]
["bitfinex","BTCUSD",1736963350416,0.20461034,99101.0,99100.0,2.0387172]
["bitfinex","BTCUSD",1736963350624,0.20461034,99101.0,99100.0,1.9934172]
["bitfinex","BTCUSD",1736963351510,0.20461034,99101.0,99100.0,1.9924172]
["bitfinex","BTCUSD",1736963351732,0.20461034,99101.0,99100.0,2.0004172]
["bitfinex","BTCUSD",1736963351873,0.20361034,99101.0,99100.0,1.9914172]
["bitfinex","BTCUSD",1736963352522,0.20361034,99101.0,99100.0,1.9137172]
["bitfinex","BTCUSD",1736963353115,0.20361034,99101.0,99100.0,1.9177172]
["bitfinex","BTCUSD",1736963353323,0.20461034,99101.0,99100.0,1.9267172]
["bitfinex","BTCUSD",1736963353519,0.00279634,99101.0,99100.0,2.0037172]
["bitfinex","BTCUSD",1736963353749,0.00279634,99101.0,99100.0,2.0465172]
["bitfinex","BTCUSD",1736963353958,0.00279634,99101.0,99100.0,2.3474949]
["bitfinex","BTCUSD",1736963354107,0.00279634,99101.0,99100.0,2.3524949]
["bitfinex","BTCUSD",1736963355968,0.00279634,99101.0,99100.0,2.2524949]
["bitfinex","BTCUSD",1736963356215,0.00279634,99101.0,99100.0,2.1524949]
["bitfinex","BTCUSD",1736963356768,0.00279634,99101.0,99100.0,1.9277172]
["bitfinex","BTCUSD",1736963363092,0.00260601,99101.0,99100.0,1.9277172]
["bitfinex","BTCUSD",1736963363493,0.00260601,99101.0,99100.0,1.82349028]
["bitfinex","BTCUSD",1736963364183,0.00260601,99101.0,99100.0,1.9277172]
["bitfinex","BTCUSD",1736963375458,0.00260601,99101.0,99100.0,0.42094692]
["bitfinex","BTCUSD",1736963375684,0.00260601,99101.0,99100.0,0.42622925]
["bitfinex","BTCUSD",1736963376446,0.00260601,99101.0,99100.0,1.92708455]
["bitfinex","BTCUSD",1736963379461,0.00260601,99101.0,99100.0,0.42708455]
["bitfinex","BTCUSD",1736963379911,0.00260601,99101.0,99100.0,1.92708455]
["bitfinex","BTCUSD",1736963381955,0.00210601,99101.0,99100.0,1.92708455]
["bitfinex","BTCUSD",1736963383131,0.00210601,99101.0,99100.0,0.42708455]
["bitfinex","BTCUSD",1736963383626,0.00210601,99101.0,99100.0,1.92708455]
["bitfinex","BTCUSD",1736963390734,0.00210601,99101.0,99100.0,1.86688455]
["bitfinex","BTCUSD",1736963392893,0.00210601,99101.0,99100.0,1.99478455]
["bitfinex","BTCUSD",1736963395957,0.00210601,99101.0,99100.0,1.94758455]
["bitfinex","BTCUSD",1736963402904,0.00210601,99101.0,99100.0,1.99358455]
["bitfinex","BTCUSD",1736963405200,0.00210601,99101.0,99100.0,1.94758455]
["bitfinex","BTCUSD",1736963407262,0.00210601,99101.0,99100.0,0.44758455]
["bitfinex","BTCUSD",1736963407604,0.00210601,99101.0,99100.0,1.94758455]
["bitfinex","BTCUSD",1736963410164,0.00210601,99101.0,99100.0,1.86688455]
["bitfinex","BTCUSD",1736963412027,0.00210601,99101.0,99100.0,1.94878455]
["bitfinex","BTCUSD",1736963412757,0.20392001,99101.0,99100.0,1.94878455]
["bitfinex","BTCUSD",1736963416407,0.20392001,99101.0,99100.0,0.44878455]
["bitfinex","BTCUSD",1736963416927,0.20392001,99101.0,99100.0,1.94878455]
["bitfinex","BTCUSD",1736963421579,0.20392001,99101.0,99100.0,1.86688455]
["bitfinex","BTCUSD",1736963423764,0.22740001,99101.0,99100.0,1.86688455]
["bitfinex","BTCUSD",1736963427032,0.22740001,99101.0,99100.0,1.76265763]
["bitfinex","BTCUSD",1736963427238,0.37740001,99101.0,99100.0,1.76265763]
["bitfinex","BTCUSD",1736963427449,0.37740001,99101.0,99100.0,0.26423409]
["bitfinex","BTCUSD",1736963427649,0.37740001,99101.0,99100.0,0.26199855]
["bitfinex","BTCUSD",1736963428212,0.37740001,99101.0,99100.0,0.25699855]
["bitfinex","BTCUSD",1736963428754,0.37640001,99101.0,99100.0,0.24799855]
["bitfinex","BTCUSD",1736963430129,0.45430001,99101.0,99100.0,0.12640726]
["bitfinex","BTCUSD",1736963430340,0.55917958,99101.0,99100.0,0.12178401]
["bitfinex","BTCUSD",1736963430772,0.7634065,99101.0,99100.0,0.12178401]
["bitfinex","BTCUSD",1736963430995,0.7634065,99101.0,99100.0,0.01185765]
["bitfinex","BTCUSD",1736963431206,0.201844,99086.0,99081.0,0.001]
["bitfinex","BTCUSD",1736963431410,0.15,99085.0,99071.0,0.0004]
["bitfinex","BTCUSD",1736963431620,0.351859,99079.0,99078.0,0.01537813]
["bitfinex","BTCUSD",1736963431772,0.374859,99079.0,99078.0,0.01537813]
["bitfinex","BTCUSD",1736963431997,0.374859,99079.0,99078.0,1.3e-07]
["bitfinex","BTCUSD",1736963433108,0.376859,99079.0,99078.0,1.3e-07]
["bitfinex","BTCUSD",1736963433314,0.38685554,99079.0,99078.0,1.3e-07]
["bitfinex","BTCUSD",1736963434206,0.38785554,99079.0,99078.0,1.3e-07]
["bitfinex","BTCUSD",1736963434840,0.351873,99072.0,99071.0,1.3e-07]
["bitfinex","BTCUSD",1736963435042,0.451873,99072.0,99071.0,1.3e-07]
["bitfinex","BTCUSD",1736963435242,0.173,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963435519,0.17426208,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963436374,0.02426208,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963437442,0.02526208,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963438791,0.02426208,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963438960,0.03655318,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963439625,0.03755318,99063.0,99062.0,0.0008549]
["bitfinex","BTCUSD",1736963440258,0.03755318,99063.0,99062.0,9e-07]
["bitfinex","BTCUSD",1736963441100,0.16445318,99063.0,99062.0,9e-07]
["bitfinex","BTCUSD",1736963443201,0.5186801,99063.0,99062.0,9e-07]
["bitfinex","BTCUSD",1736963443420,0.51741802,99063.0,99062.0,9e-07]
["bitfinex","BTCUSD",1736963444007,0.61741802,99063.0,99062.0,9e-07]
["bitfinex","BTCUSD",1736963444413,0.20193,99044.0,99028.0,0.0819]
["bitfinex","BTCUSD",1736963444608,0.37493,99044.0,99028.0,0.0819]
["bitfinex","BTCUSD",1736963445552,0.37493,99044.0,99043.0,0.0078551]
["bitfinex","BTCUSD",1736963445849,0.37543108,99044.0,99043.0,0.0078551]
["bitfinex","BTCUSD",1736963446264,0.42533108,99044.0,99043.0,0.0078551]
["bitfinex","BTCUSD",1736963446477,0.42533108,99044.0,99043.0,1e-07]
["bitfinex","BTCUSD",1736963446861,0.43536969,99044.0,99043.0,1e-07]
["bitfinex","BTCUSD",1736963447310,0.374954,99032.0,99031.0,1e-07]
["bitfinex","BTCUSD",1736963447888,0.451954,99032.0,99031.0,1e-07]
["bitfinex","BTCUSD",1736963448669,0.452954,99032.0,99031.0,1e-07]
["bitfinex","BTCUSD",1736963448875,0.173,99031.0,99018.0,0.00138]
["bitfinex","BTCUSD",1736963449105,0.351981,99019.0,99018.0,0.00138]
["bitfinex","BTCUSD",1736963449308,0.380901,99019.0,99018.0,0.00138]
["bitfinex","BTCUSD",1736963450305,0.380901,99019.0,99018.0,1e-06]
["bitfinex","BTCUSD",1736963450518,0.375018,99001.0,99000.0,1.08559265]
["bitfinex","BTCUSD",1736963450894,0.375018,99001.0,99000.0,1.09352924]
["bitfinex","BTCUSD",1736963451873,0.37551877,99001.0,99000.0,1.09352924]
["bitfinex","BTCUSD",1736963452447,0.37551877,99001.0,99000.0,1.09452924]
["bitfinex","BTCUSD",1736963453047,0.37551877,99001.0,99000.0,1.19875616]
["bitfinex","BTCUSD",1736963453250,0.37551877,99001.0,99000.0,1.27385616]
["bitfinex","BTCUSD",1736963453615,0.37551877,99001.0,99000.0,1.27485616]
["bitfinex","BTCUSD",1736963454036,0.37551877,99001.0,99000.0,1.27385616]
["bitfinex","BTCUSD",1736963454239,0.37551877,99001.0,99000.0,1.27485616]
["bitfinex","BTCUSD",1736963454619,0.35251877,99001.0,99000.0,1.27485616]
["bitfinex","BTCUSD",1736963454939,0.35251877,99001.0,99000.0,1.27385616]
["bitfinex","BTCUSD",1736963455143,0.35251877,99001.0,99000.0,1.27485616]
["bitfinex","BTCUSD",1736963456835,0.35251877,99001.0,99000.0,1.27860199]
["bitfinex","BTCUSD",1736963457031,0.37551877,99001.0,99000.0,1.27760199]
["bitfinex","BTCUSD",1736963457466,0.37551877,99001.0,99000.0,1.27860199]
["bitfinex","BTCUSD",1736963457839,0.37551877,99001.0,99000.0,1.27760199]
["bitfinex","BTCUSD",1736963458281,0.37551877,99001.0,99000.0,1.27860199]
["bitfinex","BTCUSD",1736963458832,0.37551877,99001.0,99000.0,1.09927507]
["bitfinex","BTCUSD",1736963460044,0.35251877,99001.0,99000.0,1.20350199]
["bitfinex","BTCUSD",1736963460887,0.35251877,99001.0,99000.0,1.19975616]
["bitfinex","BTCUSD",1736963462931,0.35251877,99001.0,99000.0,1.19875616]
["bitfinex","BTCUSD",1736963463340,0.35251877,99001.0,99000.0,1.19975616]
["bitfinex","BTCUSD",1736963463557,0.35251877,99001.0,99000.0,1.19875616]
["bitfinex","BTCUSD",1736963463740,0.35251877,99001.0,99000.0,1.20351347]
["bitfinex","BTCUSD",1736963464173,0.35251877,99001.0,99000.0,1.20251347]
["bitfinex","BTCUSD",1736963464550,0.35251877,99001.0,99000.0,1.20151347]
["bitfinex","BTCUSD",1736963464744,0.35251877,99001.0,99000.0,1.20351347]
["bitfinex","BTCUSD",1736963465729,0.35251877,99001.0,99000.0,1.20451347]
["bitfinex","BTCUSD",1736963466148,0.35251877,99001.0,99000.0,1.20151347]
["bitfinex","BTCUSD",1736963466507,0.35251877,99001.0,99000.0,1.20409112]
["bitfinex","BTCUSD",1736963466701,0.35251877,99001.0,99000.0,1.28009112]
["bitfinex","BTCUSD",1736963467110,0.35251877,99001.0,99000.0,2.78009112]
["bitfinex","BTCUSD",1736963467288,0.35251877,99001.0,99000.0,1.28009112]
["bitfinex","BTCUSD",1736963467495,0.35251877,99001.0,99000.0,1.27633381]
["bitfinex","BTCUSD",1736963470458,0.20251877,99001.0,99000.0,1.32413381]
["bitfinex","BTCUSD",1736963472293,0.35251877,99001.0,99000.0,1.32413381]
["bitfinex","BTCUSD",1736963472520,0.35251877,99001.0,99000.0,1.27633381]
["bitfinex","BTCUSD",1736963474294,0.35251877,99001.0,99000.0,1.2801051]
["bitfinex","BTCUSD",1736963475013,0.35251877,99001.0,99000.0,1.2800051]
["bitfinex","BTCUSD",1736963475218,0.35251877,99001.0,99000.0,1.09977818]
["bitfinex","BTCUSD",1736963475992,0.35251877,99001.0,99000.0,1.09877818]
["bitfinex","BTCUSD",1736963476402,0.35251877,99001.0,99000.0,1.09977818]
["bitfinex","BTCUSD",1736963477191,0.35251877,99001.0,99000.0,1.09400689]
["bitfinex","BTCUSD",1736963477601,0.35251877,99001.0,99000.0,1.09500689]
["bitfinex","BTCUSD",1736963477854,0.35431595,99001.0,99000.0,1.09500689]
["bitfinex","BTCUSD",1736963479983,0.35431595,99001.0,99000.0,1.09400689]
["bitfinex","BTCUSD",1736963481608,0.35431595,99001.0,99000.0,1.09300689]
["bitfinex","BTCUSD",1736963483187,0.35431595,99001.0,99000.0,1.09200689]
["bitfinex","BTCUSD",1736963483361,0.35431595,99001.0,99000.0,1.09100689]
["bitfinex","BTCUSD",1736963484807,0.35431595,99001.0,99000.0,1.09200689]
["bitfinex","BTCUSD",1736963485783,0.35431595,99001.0,99000.0,1.09300689]
["bitfinex","BTCUSD",1736963486571,0.35431595,99001.0,99000.0,1.09200689]
["bitfinex","BTCUSD",1736963486781,0.35431595,99001.0,99000.0,1.09100689]
["bitfinex","BTCUSD",1736963486992,0.35531595,99001.0,99000.0,1.09100689]
["bitfinex","BTCUSD",1736963487287,0.35531595,99001.0,99000.0,1.07080489]
["bitfinex","BTCUSD",1736963490968,0.36123595,99001.0,99000.0,1.07080489]
["bitfinex","BTCUSD",1736963496693,0.35531595,99001.0,99000.0,1.25103181]
["bitfinex","BTCUSD",1736963496910,0.20531595,99001.0,99000.0,1.29783181]
["bitfinex","BTCUSD",1736963497786,0.35431595,99001.0,99000.0,1.29783181]
["bitfinex","BTCUSD",1736963497983,0.35531595,99001.0,99000.0,1.30383181]
["bitfinex","BTCUSD",1736963498193,0.35531595,99001.0,99000.0,1.19960489]
["bitfinex","BTCUSD",1736963498441,0.35531595,99001.0,99000.0,1.15580489]
["bitfinex","BTCUSD",1736963498639,0.35531595,99001.0,99000.0,1.07980489]
["bitfinex","BTCUSD",1736963500584,0.35431595,99001.0,99000.0,1.07380489]
["bitfinex","BTCUSD",1736963500793,0.35431595,99001.0,99000.0,1.07080489]
["bitfinex","BTCUSD",1736963507729,0.54434287,99001.0,99000.0,0.96979489]
["bitfinex","BTCUSD",1736963507901,0.74434287,99001.0,99000.0,0.74090732]
["bitfinex","BTCUSD",1736963508103,0.74134287,99001.0,99000.0,0.74090732]
["bitfinex","BTCUSD",1736963508436,0.74434287,99001.0,99000.0,0.74090732]
["bitfinex","BTCUSD",1736963508639,0.74034287,99001.0,99000.0,0.74090732]
["bitfinex","BTCUSD",1736963508863,0.74234287,99001.0,99000.0,0.74090732]
["bitfinex","BTCUSD",1736963509075,0.74634287,99001.0,99000.0,0.68030132]
["bitfinex","BTCUSD",1736963509286,0.21031595,99001.0,99000.0,0.63989732]
["bitfinex","BTCUSD",1736963509546,0.00829795,99001.0,99000.0,0.96592424]
["bitfinex","BTCUSD",1736963509751,0.18128484,99020.0,99014.0,0.1758]
["bitfinex","BTCUSD",1736963509752,0.09064242,99020.0,99014.0,0.1758]
["bitfinex","BTCUSD",1736963510028,0.201981,99019.0,99015.0,0.10422692]
["bitfinex","BTCUSD",1736963510313,0.09064242,99020.0,99015.0,0.11179458]
["bitfinex","BTCUSD",1736963510565,0.201973,99024.0,99018.0,1.5]
["bitfinex","BTCUSD",1736963510775,0.201973,99024.0,99019.0,0.10422692]
["bitfinex","BTCUSD",1736963510982,0.201973,99024.0,99019.0,0.11218586]
["bitfinex","BTCUSD",1736963511194,0.11753669,99030.0,99019.0,0.00805894]
["bitfinex","BTCUSD",1736963511195,0.00126231,99023.0,99019.0,0.00805894]
["bitfinex","BTCUSD",1736963511399,0.15126231,99029.0,99019.0,0.00805894]
["bitfinex","BTCUSD",1736963511823,0.201987,99016.0,99015.0,0.0119561]
["bitfinex","BTCUSD",1736963512428,0.201987,99016.0,99015.0,0.002]
["bitfinex","BTCUSD",1736963513096,0.00179718,99020.0,99004.0,1.5]
["bitfinex","BTCUSD",1736963513334,0.202003,99009.0,99005.0,0.10422692]
["bitfinex","BTCUSD",1736963513538,0.202003,99009.0,99005.0,0.1122666]
["bitfinex","BTCUSD",1736963514169,0.404006,99009.0,99005.0,0.1122666]
["bitfinex","BTCUSD",1736963514352,0.404006,99009.0,99005.0,0.00803968]
["bitfinex","BTCUSD",1736963514353,0.202005,99007.0,99005.0,0.00803968]
["bitfinex","BTCUSD",1736963514590,0.15126263,99006.0,99005.0,0.00803968]
["bitfinex","BTCUSD",1736963514712,0.15,99006.0,99000.0,0.63201009]
["bitfinex","BTCUSD",1736963515123,0.15,99006.0,99005.0,0.007]
["bitfinex","BTCUSD",1736963515245,0.15,99006.0,99005.0,0.002]
["bitfinex","BTCUSD",1736963515470,0.15,99006.0,99005.0,0.0099864]
["bitfinex","BTCUSD",1736963515674,0.15,99006.0,99005.0,0.0129864]
["bitfinex","BTCUSD",1736963515675,0.352007,99006.0,99005.0,0.0129864]
["bitfinex","BTCUSD",1736963516078,0.352007,99006.0,99005.0,0.0109864]
["bitfinex","BTCUSD",1736963516503,0.352007,99006.0,99005.0,0.0119864]
["bitfinex","BTCUSD",1736963516895,0.352007,99006.0,99005.0,0.0079454]
["bitfinex","BTCUSD",1736963517342,0.352007,99006.0,99000.0,0.63201009]
["bitfinex","BTCUSD",1736963517343,0.352018,99001.0,99000.0,0.63201009]
["bitfinex","BTCUSD",1736963518094,0.202018,99001.0,99000.0,0.63201009]
["bitfinex","BTCUSD",1736963518296,0.202018,99001.0,99000.0,0.73623701]
["bitfinex","BTCUSD",1736963518477,0.202018,99001.0,99000.0,0.63201009]
["bitfinex","BTCUSD",1736963518706,0.202018,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963518881,0.202018,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963520259,0.202018,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963520462,0.202006,99007.0,99001.0,0.0826]
["bitfinex","BTCUSD",1736963520662,0.11753669,99010.0,99001.0,0.0826]
["bitfinex","BTCUSD",1736963520663,0.11753669,99010.0,99002.0,0.15332692]
["bitfinex","BTCUSD",1736963520926,0.202003,99008.0,99002.0,0.15332692]
["bitfinex","BTCUSD",1736963521098,0.11753669,99010.0,99003.0,1.5]
["bitfinex","BTCUSD",1736963521300,0.202008,99006.0,99003.0,1.60422692]
["bitfinex","BTCUSD",1736963521498,0.404016,99006.0,99003.0,1.60422692]
["bitfinex","BTCUSD",1736963522366,0.202012,99004.0,99002.0,0.004]
["bitfinex","BTCUSD",1736963522567,0.2032746,99004.0,99002.0,0.004]
["bitfinex","BTCUSD",1736963523069,0.202012,99004.0,99003.0,0.001]
["bitfinex","BTCUSD",1736963523516,0.202012,99004.0,99002.0,0.004]
["bitfinex","BTCUSD",1736963523933,0.404024,99004.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963524139,0.202016,99002.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963524317,0.15,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963525303,0.151,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963527306,0.15,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963527512,0.151,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963527713,0.151,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963527845,0.15,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963528276,0.151,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963528432,0.15,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963528629,0.15,99001.0,99000.0,0.62601009]
["bitfinex","BTCUSD",1736963528847,0.15,99001.0,99000.0,0.62501009]
["bitfinex","BTCUSD",1736963529056,0.15,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963529269,0.15126263,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963529474,0.15,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963529687,0.15,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963530342,0.15,99001.0,99000.0,0.62501009]
["bitfinex","BTCUSD",1736963530750,0.15,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963530953,0.151,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963531329,0.15,99001.0,99000.0,0.62201009]
["bitfinex","BTCUSD",1736963531811,0.15,99001.0,99000.0,0.62301009]
["bitfinex","BTCUSD",1736963532682,0.15,99001.0,99000.0,0.57907984]
["bitfinex","BTCUSD",1736963532892,0.1512627,99001.0,99000.0,0.57907984]
["bitfinex","BTCUSD",1736963533117,0.33868962,99001.0,99000.0,0.00444595]
["bitfinex","BTCUSD",1736963533329,0.15,98989.0,98982.0,1e-08]
["bitfinex","BTCUSD",1736963533542,0.202054,98983.0,98980.0,0.04555865]
["bitfinex","BTCUSD",1736963533749,0.00126303,98982.0,98980.0,0.04555865]
["bitfinex","BTCUSD",1736963533963,0.352058,98981.0,98980.0,0.04605942]
["bitfinex","BTCUSD",1736963535057,0.352058,98981.0,98980.0,0.04705942]
["bitfinex","BTCUSD",1736963535259,0.352058,98981.0,98980.0,0.04605942]
["bitfinex","BTCUSD",1736963536854,0.352058,98981.0,98980.0,0.04705942]
["bitfinex","BTCUSD",1736963537055,0.352058,98981.0,98980.0,0.04605942]
["bitfinex","BTCUSD",1736963537261,0.352058,98981.0,98980.0,0.04705942]
["bitfinex","BTCUSD",1736963537479,0.352058,98981.0,98980.0,0.04791522]
["bitfinex","BTCUSD",1736963537656,0.352058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963537859,0.355058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963538041,0.353058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963538243,0.352058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963538455,0.355058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963539724,0.354058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963539951,0.359058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963540172,0.352058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963540591,0.357058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963541099,0.359058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963541283,0.363058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963541501,0.361058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963542675,0.352058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963542894,0.354058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963543101,0.359058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963543681,0.363058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963543878,0.363058,98981.0,98980.0,0.05508946]
["bitfinex","BTCUSD",1736963544482,0.363058,98981.0,98980.0,0.04691522]
["bitfinex","BTCUSD",1736963545358,0.363058,98981.0,98964.0,0.00138]
["bitfinex","BTCUSD",1736963545359,0.202073,98974.0,98964.0,0.00138]
["bitfinex","BTCUSD",1736963545559,0.35333615,98974.0,98964.0,0.00138]
["bitfinex","BTCUSD",1736963545762,0.352081,98970.0,98964.0,0.00138]
["bitfinex","BTCUSD",1736963548628,0.352091,98965.0,98964.0,0.00138]
["bitfinex","BTCUSD",1736963549033,0.352091,98965.0,98964.0,1e-06]
["bitfinex","BTCUSD",1736963549236,0.352091,98965.0,98964.0,6e-07]
["bitfinex","BTCUSD",1736963549445,0.352095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963550723,0.353095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963552404,0.352095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963552655,0.355095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963553063,0.357095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963553454,0.353095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963553658,0.354095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963553835,0.353095,98963.0,98962.0,0.00805396]
["bitfinex","BTCUSD",1736963554043,0.353095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963554210,0.356095,98963.0,98962.0,0.00805396]
["bitfinex","BTCUSD",1736963554771,0.355095,98963.0,98962.0,0.00805396]
["bitfinex","BTCUSD",1736963554928,0.378095,98963.0,98962.0,0.00805396]
["bitfinex","BTCUSD",1736963555347,0.378095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963555550,0.375095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963555771,0.376095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963556327,0.379095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963556735,0.375095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963556934,0.380095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963557350,0.379095,98963.0,98962.0,0.0008552]
["bitfinex","BTCUSD",1736963557758,0.455698,98962.0,98959.0,0.04045098]
["bitfinex","BTCUSD",1736963557968,0.225101,98960.0,98959.0,0.04045098]
["bitfinex","BTCUSD",1736963559209,0.205101,98960.0,98959.0,0.04045098]
["bitfinex","BTCUSD",1736963559408,0.202101,98960.0,98959.0,0.04045098]
["bitfinex","BTCUSD",1736963559902,0.206101,98960.0,98959.0,0.04045098]
["bitfinex","BTCUSD",1736963560146,0.226101,98960.0,98959.0,0.04045098]
["bitfinex","BTCUSD",1736963560346,0.229101,98960.0,98959.0,1.54045098]
["bitfinex","BTCUSD",1736963560558,0.228101,98960.0,98959.0,1.54045098]
["bitfinex","BTCUSD",1736963560764,0.378101,98960.0,98959.0,0.04768413]
["bitfinex","BTCUSD",1736963560977,0.379101,98960.0,98959.0,1.3e-07]
["bitfinex","BTCUSD",1736963561185,0.37511,98956.0,98946.0,0.00138]
["bitfinex","BTCUSD",1736963562299,0.352128,98947.0,98946.0,1e-06]
["bitfinex","BTCUSD",1736963562565,0.358368,98947.0,98946.0,1e-06]
["bitfinex","BTCUSD",1736963562789,0.381368,98947.0,98946.0,1e-06]
["bitfinex","BTCUSD",1736963563435,0.381368,98947.0,98946.0,0.001001]
["bitfinex","BTCUSD",1736963563642,0.38386819,98947.0,98946.0,0.001001]
["bitfinex","BTCUSD",1736963563863,0.35462819,98947.0,98946.0,1e-06]
["bitfinex","BTCUSD",1736963564337,0.35562819,98947.0,98946.0,1e-06]
["bitfinex","BTCUSD",1736963565005,0.35362819,98947.0,98946.0,0.18132792]
["bitfinex","BTCUSD",1736963565378,0.35262819,98947.0,98946.0,0.18742086]
["bitfinex","BTCUSD",1736963565794,0.35262819,98947.0,98946.0,0.18842086]
["bitfinex","BTCUSD",1736963566119,0.20262819,98947.0,98946.0,0.23372086]
["bitfinex","BTCUSD",1736963566559,0.20262819,98947.0,98946.0,0.23772086]
["bitfinex","BTCUSD",1736963566595,0.20262819,98947.0,98946.0,0.23572086]
["bitfinex","BTCUSD",1736963566985,0.20262819,98947.0,98946.0,0.23872086]
["bitfinex","BTCUSD",1736963567193,0.20262819,98947.0,98946.0,0.23672086]
["bitfinex","BTCUSD",1736963567573,0.20262819,98947.0,98946.0,0.23772086]
["bitfinex","BTCUSD",1736963568279,0.20262819,98947.0,98946.0,0.23472086]
["bitfinex","BTCUSD",1736963568499,0.20262819,98947.0,98946.0,0.23572086]
["bitfinex","BTCUSD",1736963568678,0.20262819,98947.0,98946.0,0.23472086]
["bitfinex","BTCUSD",1736963569050,0.20262819,98947.0,98946.0,0.23572086]
["bitfinex","BTCUSD",1736963569413,0.20262819,98947.0,98946.0,0.23472086]
["bitfinex","BTCUSD",1736963569616,0.20262819,98947.0,98946.0,0.23672086]
["bitfinex","BTCUSD",1736963569789,0.20262819,98947.0,98946.0,0.23772086]
["bitfinex","BTCUSD",1736963569998,0.20262819,98947.0,98946.0,0.23472086]
["bitfinex","BTCUSD",1736963570407,0.20262819,98947.0,98946.0,1.73472086]
["bitfinex","BTCUSD",1736963570611,0.20262819,98947.0,98946.0,0.18942086]
["bitfinex","BTCUSD",1736963571369,0.20262819,98947.0,98946.0,0.08519394]
["bitfinex","BTCUSD",1736963571575,0.20262819,98947.0,98946.0,0.08419394]
["bitfinex","BTCUSD",1736963571801,0.20262819,98947.0,98946.0,0.077101]
["bitfinex","BTCUSD",1736963572005,0.20262819,98947.0,98946.0,0.078101]
["bitfinex","BTCUSD",1736963572800,0.20262819,98947.0,98946.0,0.077101]
["bitfinex","BTCUSD",1736963575067,0.20262819,98947.0,98946.0,0.0779562]
["bitfinex","BTCUSD",1736963575276,0.20262819,98947.0,98946.0,0.0809562]
["bitfinex","BTCUSD",1736963575500,0.20262819,98947.0,98946.0,0.00797619]
["bitfinex","BTCUSD",1736963575707,0.20262819,98947.0,98946.0,0.00697619]
["bitfinex","BTCUSD",1736963576108,0.37562819,98947.0,98946.0,0.0008562]
["bitfinex","BTCUSD",1736963576529,0.37562819,98947.0,98939.0,0.07917768]
["bitfinex","BTCUSD",1736963576530,0.202142,98940.0,98939.0,0.01853408]
["bitfinex","BTCUSD",1736963576734,0.15,98939.0,98937.0,2.408e-05]
["bitfinex","BTCUSD",1736963576936,0.37640968,98938.0,98937.0,2.408e-05]
["bitfinex","BTCUSD",1736963577142,0.375146,98938.0,98937.0,2.408e-05]
["bitfinex","BTCUSD",1736963577321,0.352173,98925.0,98924.0,0.00138]
["bitfinex","BTCUSD",1736963578372,0.352173,98925.0,98924.0,0.00515084]
["bitfinex","BTCUSD",1736963578996,0.375173,98925.0,98924.0,0.00515084]
["bitfinex","BTCUSD",1736963579197,0.375173,98925.0,98924.0,0.00338]
["bitfinex","BTCUSD",1736963579629,0.375173,98925.0,98924.0,0.00138]
["bitfinex","BTCUSD",1736963579798,0.377173,98925.0,98924.0,0.00138]
["bitfinex","BTCUSD",1736963580001,0.38828015,98925.0,98924.0,0.00138]
["bitfinex","BTCUSD",1736963581078,0.38628015,98925.0,98924.0,0.00138]
["bitfinex","BTCUSD",1736963581279,0.38528015,98925.0,98924.0,0.00138]
["bitfinex","BTCUSD",1736963581695,0.39328015,98925.0,98924.0,1e-06]
["bitfinex","BTCUSD",1736963581897,0.352183,98920.0,98918.0,0.08184817]
["bitfinex","BTCUSD",1736963582252,0.375183,98920.0,98918.0,0.08184817]
["bitfinex","BTCUSD",1736963582965,0.375183,98920.0,98910.0,0.00138]
["bitfinex","BTCUSD",1736963582966,0.352199,98912.0,98910.0,0.00138]
["bitfinex","BTCUSD",1736963583951,0.375199,98912.0,98910.0,0.00138]
["bitfinex","BTCUSD",1736963584137,0.37569919,98912.0,98910.0,0.00138]
["bitfinex","BTCUSD",1736963584935,0.37569919,98912.0,98900.0,0.0299959]
["bitfinex","BTCUSD",1736963584936,0.22521,98907.0,98900.0,0.0299959]
["bitfinex","BTCUSD",1736963585145,0.273,98900.0,98899.0,0.06711307]
["bitfinex","BTCUSD",1736963585352,0.023,98889.0,98878.0,0.07702782]
["bitfinex","BTCUSD",1736963585620,0.09985155,98891.0,98878.0,0.07702782]
["bitfinex","BTCUSD",1736963585621,0.375267,98879.0,98878.0,0.07702782]
["bitfinex","BTCUSD",1736963585847,0.375267,98879.0,98878.0,0.26000319]
["bitfinex","BTCUSD",1736963585848,0.202267,98879.0,98878.0,0.26000319]
["bitfinex","BTCUSD",1736963586061,0.202267,98879.0,98878.0,0.25912671]
["bitfinex","BTCUSD",1736963586277,0.202267,98879.0,98878.0,1.75912671]
["bitfinex","BTCUSD",1736963587313,0.20276688,98879.0,98878.0,1.75912671]
["bitfinex","BTCUSD",1736963587523,0.00049988,98879.0,98878.0,1.75912671]
["bitfinex","BTCUSD",1736963587956,0.00049988,98879.0,98878.0,1.76112671]
["bitfinex","BTCUSD",1736963588139,0.00049988,98879.0,98878.0,1.75912671]
["bitfinex","BTCUSD",1736963588569,0.00149988,98879.0,98878.0,1.76498191]
["bitfinex","BTCUSD",1736963588721,0.00049988,98879.0,98878.0,1.75998191]
["bitfinex","BTCUSD",1736963589126,0.00049988,98879.0,98878.0,1.76498191]
["bitfinex","BTCUSD",1736963589582,0.00049988,98879.0,98878.0,1.76298191]
["bitfinex","BTCUSD",1736963589783,0.00049988,98879.0,98878.0,1.86498191]
["bitfinex","BTCUSD",1736963589984,0.00049988,98879.0,98878.0,2.91831015]
["bitfinex","BTCUSD",1736963590388,0.00049988,98879.0,98878.0,2.91531015]
["bitfinex","BTCUSD",1736963590587,0.00049988,98879.0,98878.0,1.81398191]
["bitfinex","BTCUSD",1736963591031,0.00049988,98879.0,98878.0,1.90798191]
["bitfinex","BTCUSD",1736963591348,0.00149988,98879.0,98878.0,1.92098191]
["bitfinex","BTCUSD",1736963591557,0.202232,98896.0,98878.0,1.78538191]
["bitfinex","BTCUSD",1736963591788,0.202215,98905.0,98904.0,0.00014845]
["bitfinex","BTCUSD",1736963591987,0.202199,98913.0,98911.0,0.00014845]
["bitfinex","BTCUSD",1736963592223,0.202199,98912.0,98911.0,0.00014845]
["bitfinex","BTCUSD",1736963592651,0.352199,98912.0,98911.0,0.00014845]
["bitfinex","BTCUSD",1736963592853,0.352199,98912.0,98911.0,1.5]
["bitfinex","BTCUSD",1736963593071,0.375199,98912.0,98911.0,1.5]
["bitfinex","BTCUSD",1736963593272,0.38530704,98912.0,98911.0,0.00555036]
["bitfinex","BTCUSD",1736963593668,0.38530704,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963594575,0.38730704,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963594774,0.353199,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963594933,0.375199,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963595143,0.380199,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963595336,0.375199,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963595589,0.377199,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963595971,0.375199,98912.0,98911.0,5.016e-05]
["bitfinex","BTCUSD",1736963596174,0.375199,98912.0,98911.0,1.6e-07]
["bitfinex","BTCUSD",1736963596731,0.380199,98912.0,98911.0,1.6e-07]
["bitfinex","BTCUSD",1736963596964,0.375199,98912.0,98911.0,1.6e-07]
["bitfinex","BTCUSD",1736963597403,0.388399,98912.0,98911.0,1.6e-07]
["bitfinex","BTCUSD",1736963597887,0.391399,98912.0,98911.0,1.6e-07]
["bitfinex","BTCUSD",1736963598154,0.173,98911.0,98890.0,1.49994861]
["bitfinex","BTCUSD",1736963598328,0.352242,98891.0,98890.0,1.50001903]
["bitfinex","BTCUSD",1736963598526,0.202242,98891.0,98890.0,1.60981475]
["bitfinex","BTCUSD",1736963599159,0.202242,98891.0,98890.0,1.50558783]
["bitfinex","BTCUSD",1736963600114,0.202242,98891.0,98890.0,1.50743938]
["bitfinex","BTCUSD",1736963600315,0.202242,98891.0,98890.0,1.50758783]
["bitfinex","BTCUSD",1736963600963,0.202242,98891.0,98890.0,1.50858783]
["bitfinex","BTCUSD",1736963601158,0.202242,98891.0,98890.0,1.61281475]
["bitfinex","BTCUSD",1736963601768,0.202242,98891.0,98890.0,1.61181475]
["bitfinex","BTCUSD",1736963602931,0.225242,98891.0,98890.0,0.00563922]
["bitfinex","BTCUSD",1736963603068,0.225242,98891.0,98890.0,0.00107042]
["bitfinex","BTCUSD",1736963603273,0.225242,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963603677,0.202242,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963603963,0.2035062,98891.0,98890.0,0.00107042]
["bitfinex","BTCUSD",1736963604306,0.2085062,98891.0,98890.0,0.00107042]
["bitfinex","BTCUSD",1736963604531,0.2035062,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963604735,0.23451178,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963604936,0.23324758,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963605136,0.40424758,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963605471,0.40624758,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963606021,0.39597028,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963606567,0.380242,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963606770,0.375242,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963607014,0.352242,98891.0,98890.0,0.10429734]
["bitfinex","BTCUSD",1736963607223,0.358242,98891.0,98890.0,7.042e-05]
["bitfinex","BTCUSD",1736963607435,0.381242,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963607651,0.379242,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963607875,0.380242,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963608078,0.375242,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963608280,0.376242,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963609077,0.378242,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963609287,0.48246892,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963609640,0.48146892,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963609861,0.48646892,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963610304,0.48146892,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963610493,0.49046892,98891.0,98890.0,4.2e-07]
["bitfinex","BTCUSD",1736963610650,0.352267,98879.0,98878.0,0.07700654]
["bitfinex","BTCUSD",1736963610892,0.352267,98879.0,98878.0,0.07712736]
["bitfinex","BTCUSD",1736963611095,0.375267,98879.0,98878.0,0.07712736]
["bitfinex","BTCUSD",1736963612336,0.378267,98879.0,98878.0,0.07712736]
["bitfinex","BTCUSD",1736963613222,0.49240727,98879.0,98878.0,0.01744636]
["bitfinex","BTCUSD",1736963613427,0.39418035,98879.0,98878.0,3.6e-07]
["bitfinex","BTCUSD",1736963614064,0.352281,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1736963614273,0.381481,98872.0,98871.0,0.00054796]
["bitfinex","BTCUSD",1736963614429,0.381681,98872.0,98871.0,0.00054796]
["bitfinex","BTCUSD",1736963615841,0.382681,98872.0,98871.0,0.00054796]
["bitfinex","BTCUSD",1736963616689,0.386681,98872.0,98871.0,0.00054796]
["bitfinex","BTCUSD",1736963616936,0.357281,98872.0,98871.0,0.00054796]
["bitfinex","BTCUSD",1736963617334,0.363681,98872.0,98871.0,0.00054796]
["bitfinex","BTCUSD",1736963617541,0.363681,98872.0,98871.0,1.50054796]
["bitfinex","BTCUSD",1736963617670,0.362681,98872.0,98871.0,1.50054796]
["bitfinex","BTCUSD",1736963617876,0.381681,98872.0,98871.0,1.50054796]
["bitfinex","BTCUSD",1736963618075,0.382681,98872.0,98871.0,1.50054796]
["bitfinex","BTCUSD",1736963618389,0.376281,98872.0,98871.0,1.50054796]
["bitfinex","BTCUSD",1736963618601,0.202281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963619045,0.203281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963619423,0.207281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963619597,0.202281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963620025,0.202281,98872.0,98871.0,1.60792333]
["bitfinex","BTCUSD",1736963620343,0.202281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963620546,0.202281,98872.0,98871.0,1.60792333]
["bitfinex","BTCUSD",1736963620757,0.202281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963620970,0.202281,98872.0,98871.0,1.60592333]
["bitfinex","BTCUSD",1736963621170,0.205281,98872.0,98871.0,1.60592333]
["bitfinex","BTCUSD",1736963621511,0.205281,98872.0,98871.0,1.60492333]
["bitfinex","BTCUSD",1736963621730,0.205281,98872.0,98871.0,1.60692333]
["bitfinex","BTCUSD",1736963621934,0.205281,98872.0,98871.0,1.60677488]
["bitfinex","BTCUSD",1736963622134,0.205281,98872.0,98871.0,1.60692333]
["bitfinex","BTCUSD",1736963622332,0.202281,98872.0,98871.0,1.60692333]
["bitfinex","BTCUSD",1736963622543,0.202281,98872.0,98871.0,1.61077488]
["bitfinex","BTCUSD",1736963622800,0.202281,98872.0,98871.0,1.61092333]
["bitfinex","BTCUSD",1736963623176,0.202281,98872.0,98871.0,1.61177903]
["bitfinex","BTCUSD",1736963624860,0.352281,98872.0,98871.0,1.61177903]
["bitfinex","BTCUSD",1736963626734,0.352281,98872.0,98871.0,1.61163058]
["bitfinex","BTCUSD",1736963629582,0.352281,98872.0,98871.0,0.11163058]
["bitfinex","BTCUSD",1736963629788,0.352281,98872.0,98871.0,0.10763058]
["bitfinex","BTCUSD",1736963629993,0.352281,98872.0,98871.0,1.60763058]
["bitfinex","BTCUSD",1736963630190,0.352281,98872.0,98871.0,1.60963058]
["bitfinex","BTCUSD",1736963630403,0.202281,98872.0,98871.0,1.68557903]
["bitfinex","BTCUSD",1736963630579,0.202281,98872.0,98871.0,1.73447903]
["bitfinex","BTCUSD",1736963630783,0.205281,98872.0,98871.0,1.73447903]
["bitfinex","BTCUSD",1736963631023,0.205281,98872.0,98871.0,1.73247903]
["bitfinex","BTCUSD",1736963631702,0.205281,98872.0,98871.0,1.73347903]
["bitfinex","BTCUSD",1736963632108,0.205281,98872.0,98871.0,1.73247903]
["bitfinex","BTCUSD",1736963632353,0.205281,98872.0,98871.0,1.73447903]
["bitfinex","BTCUSD",1736963632716,0.205281,98872.0,98871.0,1.73547903]
["bitfinex","BTCUSD",1736963633133,0.202281,98872.0,98871.0,1.73447903]
["bitfinex","BTCUSD",1736963633463,0.202281,98872.0,98871.0,1.73847903]
["bitfinex","BTCUSD",1736963634711,0.202281,98872.0,98871.0,1.73247903]
["bitfinex","BTCUSD",1736963634983,0.202281,98872.0,98871.0,1.73347903]
["bitfinex","BTCUSD",1736963635639,0.202281,98872.0,98871.0,1.73247903]
["bitfinex","BTCUSD",1736963635843,0.202281,98872.0,98871.0,1.73347903]
["bitfinex","BTCUSD",1736963636621,0.202281,98872.0,98871.0,1.73447903]
["bitfinex","BTCUSD",1736963636831,0.202281,98872.0,98871.0,1.73247903]
["bitfinex","BTCUSD",1736963637299,0.202281,98872.0,98871.0,1.73647903]
["bitfinex","BTCUSD",1736963638300,0.00179718,98878.0,98877.0,0.00014845]
["bitfinex","BTCUSD",1736963638561,0.00179718,98878.0,98877.0,0.08217537]
["bitfinex","BTCUSD",1736963639088,0.00179718,98878.0,98877.0,0.13107537]
["bitfinex","BTCUSD",1736963639341,0.00179718,98878.0,98877.0,1.63107537]
["bitfinex","BTCUSD",1736963639579,0.00179718,98878.0,98877.0,1.63207537]
["bitfinex","BTCUSD",1736963640026,0.00279718,98878.0,98877.0,1.63807537]
["bitfinex","BTCUSD",1736963640369,0.00179718,98878.0,98877.0,1.63207537]
["bitfinex","BTCUSD",1736963640564,0.00279718,98878.0,98877.0,1.64107537]
["bitfinex","BTCUSD",1736963640821,0.00179718,98878.0,98877.0,1.73207537]
["bitfinex","BTCUSD",1736963641079,0.00279718,98878.0,98877.0,1.73707537]
["bitfinex","BTCUSD",1736963641320,0.00279718,98878.0,98877.0,1.73507537]
["bitfinex","BTCUSD",1736963641570,0.00279718,98878.0,98877.0,1.81287537]
["bitfinex","BTCUSD",1736963641807,0.00279718,98878.0,98877.0,1.80887537]
["bitfinex","BTCUSD",1736963642045,0.00279718,98878.0,98877.0,1.81287537]
["bitfinex","BTCUSD",1736963642539,0.00279718,98878.0,98877.0,1.80887537]
["bitfinex","BTCUSD",1736963642795,0.00379718,98878.0,98877.0,1.82287537]
["bitfinex","BTCUSD",1736963643263,0.00179718,98878.0,98877.0,1.81387537]
["bitfinex","BTCUSD",1736963643512,0.00179718,98878.0,98877.0,1.8238823]
["bitfinex","BTCUSD",1736963643755,0.00179718,98878.0,98877.0,1.7238823]
["bitfinex","BTCUSD",1736963643975,0.00179718,98878.0,98877.0,1.81387537]
["bitfinex","BTCUSD",1736963644222,0.00179718,98878.0,98877.0,1.71387537]
["bitfinex","BTCUSD",1736963644437,0.00279718,98878.0,98877.0,1.72287537]
["bitfinex","BTCUSD",1736963644905,0.00279718,98878.0,98877.0,1.71787537]
["bitfinex","BTCUSD",1736963645154,0.00279718,98878.0,98877.0,1.72287537]
["bitfinex","BTCUSD",1736963645617,0.00279718,98878.0,98877.0,1.71787537]
["bitfinex","BTCUSD",1736963645870,0.00179718,98878.0,98877.0,1.71287537]
["bitfinex","BTCUSD",1736963646134,0.00279718,98878.0,98877.0,1.72187537]
["bitfinex","BTCUSD",1736963646651,0.00179718,98878.0,98877.0,1.71287537]
["bitfinex","BTCUSD",1736963646920,0.00279718,98878.0,98877.0,1.72087537]
["bitfinex","BTCUSD",1736963647161,0.00279718,98878.0,98877.0,1.63507537]
["bitfinex","BTCUSD",1736963647403,0.00279718,98878.0,98877.0,1.58617537]
["bitfinex","BTCUSD",1736963647404,0.00179718,98878.0,98877.0,1.58617537]
["bitfinex","BTCUSD",1736963647614,0.00179718,98878.0,98877.0,1.59203117]
["bitfinex","BTCUSD",1736963647828,0.00179718,98878.0,98877.0,1.58303117]
["bitfinex","BTCUSD",1736963648305,0.00179718,98878.0,98877.0,1.58703117]
["bitfinex","BTCUSD",1736963648529,0.00179718,98878.0,98877.0,1.5048558]
["bitfinex","BTCUSD",1736963648698,0.00179718,98878.0,98877.0,1.5008558]
["bitfinex","BTCUSD",1736963649093,0.00279718,98878.0,98877.0,1.5088558]
["bitfinex","BTCUSD",1736963649319,0.00179718,98878.0,98877.0,1.5008558]
["bitfinex","BTCUSD",1736963649774,0.00379718,98878.0,98877.0,1.5008558]
["bitfinex","BTCUSD",1736963650032,0.00179718,98878.0,98877.0,1.5008558]
["bitfinex","BTCUSD",1736963650249,0.00179718,98878.0,98877.0,0.0008558]
["bitfinex","BTCUSD",1736963650462,0.0030615,98878.0,98877.0,0.0008558]
["bitfinex","BTCUSD",1736963651068,0.0060615,98878.0,98877.0,0.0008558]
["bitfinex","BTCUSD",1736963651306,0.0070615,98878.0,98877.0,0.0008558]
["bitfinex","BTCUSD",1736963651529,0.0487998,98878.0,98877.0,0.0008558]
["bitfinex","BTCUSD",1736963651760,0.26653003,98878.0,98877.0,8e-07]
["bitfinex","BTCUSD",1736963652012,0.27403548,98878.0,98877.0,8e-07]
["bitfinex","BTCUSD",1736963652231,0.30043548,98878.0,98877.0,8e-07]
["bitfinex","BTCUSD",1736963652467,0.30347548,98878.0,98877.0,8e-07]
["bitfinex","BTCUSD",1736963652693,0.30647548,98878.0,98877.0,8e-07]
["bitfinex","BTCUSD",1736963653489,0.31047548,98878.0,98877.0,8e-07]
["bitfinex","BTCUSD",1736963653666,0.31047548,98878.0,98858.0,1.5]
["bitfinex","BTCUSD",1736963653667,0.352298,98864.0,98858.0,1.5]
["bitfinex","BTCUSD",1736963653896,0.352298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963654110,0.3710363,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963654985,0.3720363,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963655583,0.3710363,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963655934,0.3720363,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963656392,0.3740363,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963656598,0.355298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963656991,0.352298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963657347,0.355298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963657784,0.354298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963658195,0.355298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963658636,0.354298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963658843,0.355298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963659282,0.353298,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963659428,0.37200832,98864.0,98863.0,0.00056988]
["bitfinex","BTCUSD",1736963659633,0.37400832,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963659830,0.45560832,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963660909,0.45460832,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963661125,0.45760832,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963661488,0.45560832,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963662920,0.46260832,98864.0,98863.0,0.00242568]
["bitfinex","BTCUSD",1736963663123,0.47008832,98864.0,98863.0,0.00242568]
["bitfinex","BTCUSD",1736963664738,0.38100832,98864.0,98863.0,0.00242568]
["bitfinex","BTCUSD",1736963665574,0.38100832,98864.0,98863.0,1.50242568]
["bitfinex","BTCUSD",1736963665924,0.37400832,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963666142,0.359298,98864.0,98863.0,1.50242568]
["bitfinex","BTCUSD",1736963666286,0.359298,98864.0,98863.0,1.6066526]
["bitfinex","BTCUSD",1736963666486,0.354298,98864.0,98863.0,1.6056526]
["bitfinex","BTCUSD",1736963666707,0.357298,98864.0,98863.0,1.6056526]
["bitfinex","BTCUSD",1736963666909,0.003,98864.0,98863.0,1.6056526]
["bitfinex","BTCUSD",1736963667112,0.40459,98866.0,98863.0,1.6056526]
["bitfinex","BTCUSD",1736963667336,0.40459,98866.0,98864.0,0.10422692]
["bitfinex","BTCUSD",1736963667928,0.202298,98864.0,98863.0,1.50242568]
["bitfinex","BTCUSD",1736963668205,0.352298,98864.0,98863.0,0.00242568]
["bitfinex","BTCUSD",1736963669066,0.352298,98864.0,98863.0,0.00342568]
["bitfinex","BTCUSD",1736963669386,0.352298,98864.0,98863.0,0.00242568]
["bitfinex","BTCUSD",1736963669617,0.355298,98864.0,98863.0,0.00242568]
["bitfinex","BTCUSD",1736963670003,0.352298,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963670263,0.357298,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963670891,0.361298,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963671312,0.37154202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963671494,0.37054202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963671904,0.37154202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963672115,0.36354202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963672525,0.36854202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963672697,0.36354202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963672899,0.36254202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963673102,0.36554202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963673303,0.36654202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963673691,0.37054202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963673903,0.36754202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963674495,0.36654202,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963674701,0.38527291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963674910,0.38627291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963675352,0.38927291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963675555,0.38527291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963675788,0.38827291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963676192,0.38127291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963676393,0.38427291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963676794,0.38527291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963677617,0.38427291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963677819,0.38527291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963678657,0.38227291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963678987,0.38427291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963679204,0.38327291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963679404,0.38427291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963679814,0.38227291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963680012,0.38127291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963680250,0.38427291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963680504,0.38227291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963680846,0.38127291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963681042,0.38227291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963681857,0.38427291,98864.0,98863.0,0.00142568]
["bitfinex","BTCUSD",1736963684954,0.38427291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963685629,0.38227291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963685831,0.38427291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963686037,0.38327291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963686243,0.38427291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963686439,0.38627291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963686782,0.38527291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963687287,0.38127291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963687517,0.38227291,98864.0,98863.0,1.50142568]
["bitfinex","BTCUSD",1736963688086,0.23227291,98864.0,98863.0,1.6056526]
["bitfinex","BTCUSD",1736963688269,0.02997491,98864.0,98863.0,1.7318526]
["bitfinex","BTCUSD",1736963688878,0.02997491,98864.0,98863.0,1.7384758]
["bitfinex","BTCUSD",1736963689075,0.02897491,98864.0,98863.0,1.7384758]
["bitfinex","BTCUSD",1736963689296,0.01024402,98864.0,98863.0,1.7384758]
["bitfinex","BTCUSD",1736963689507,0.001,98864.0,98863.0,1.7384758]
["bitfinex","BTCUSD",1736963689720,0.202291,98868.0,98863.0,1.7318526]
["bitfinex","BTCUSD",1736963689925,0.2125036,98868.0,98864.0,0.10422692]
["bitfinex","BTCUSD",1736963690346,0.2125036,98868.0,98867.0,1.5]
["bitfinex","BTCUSD",1736963690563,0.2125036,98868.0,98867.0,1.60422692]
["bitfinex","BTCUSD",1736963690765,0.202291,98868.0,98867.0,1.60422692]
["bitfinex","BTCUSD",1736963690977,0.0017974,98870.0,98867.0,1.60422692]
["bitfinex","BTCUSD",1736963691195,0.0017974,98870.0,98863.0,0.12962568]
["bitfinex","BTCUSD",1736963691196,0.0017974,98870.0,98869.0,0.0775]
["bitfinex","BTCUSD",1736963691429,0.0017974,98870.0,98869.0,0.18172692]
["bitfinex","BTCUSD",1736963691640,0.0017974,98870.0,98869.0,1.68172692]
["bitfinex","BTCUSD",1736963693110,0.0027974,98870.0,98869.0,1.68772692]
["bitfinex","BTCUSD",1736963693744,0.0027974,98870.0,98869.0,1.69072692]
["bitfinex","BTCUSD",1736963694301,0.0027974,98870.0,98869.0,1.61322692]
["bitfinex","BTCUSD",1736963694894,0.0027974,98870.0,98869.0,1.509]
["bitfinex","BTCUSD",1736963695314,0.01287966,98870.0,98869.0,1.509]
["bitfinex","BTCUSD",1736963695557,0.0027974,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1736963695977,0.0228162,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1736963696190,0.0228162,98870.0,98869.0,1.509]
["bitfinex","BTCUSD",1736963696397,0.02155191,98870.0,98869.0,1.509]
["bitfinex","BTCUSD",1736963696840,0.02155191,98870.0,98869.0,1.506]
["bitfinex","BTCUSD",1736963697054,0.02055191,98870.0,98869.0,1.5]
["bitfinex","BTCUSD",1736963697256,0.02155191,98870.0,98869.0,1.60422692]
["bitfinex","BTCUSD",1736963698137,0.02155191,98870.0,98869.0,1.61095546]
["bitfinex","BTCUSD",1736963698341,0.0027974,98870.0,98869.0,1.61095546]
["bitfinex","BTCUSD",1736963698483,0.0017574,98870.0,98869.0,1.61095546]
["bitfinex","BTCUSD",1736963698893,0.0017574,98870.0,98869.0,1.61295546]
["bitfinex","BTCUSD",1736963699101,0.0017574,98870.0,98869.0,1.61195546]
["bitfinex","BTCUSD",1736963699297,0.0017574,98870.0,98869.0,1.61395546]
["bitfinex","BTCUSD",1736963699734,0.0017574,98870.0,98869.0,1.61095546]
["bitfinex","BTCUSD",1736963700042,0.0017574,98870.0,98869.0,1.61395546]
["bitfinex","BTCUSD",1736963700244,0.0017574,98870.0,98869.0,1.61295546]
["bitfinex","BTCUSD",1736963700633,0.0017574,98870.0,98869.0,1.61395546]
["bitfinex","BTCUSD",1736963701235,0.0017574,98870.0,98869.0,1.66325546]
["bitfinex","BTCUSD",1736963701986,0.0017574,98870.0,98869.0,1.66025546]
["bitfinex","BTCUSD",1736963702205,0.00179718,98878.0,98874.0,0.1]
["bitfinex","BTCUSD",1736963702418,0.00179718,98878.0,98869.0,1.61495546]
["bitfinex","BTCUSD",1736963702419,0.00179718,98878.0,98877.0,0.53329792]
["bitfinex","BTCUSD",1736963702637,0.00179698,98890.0,98889.0,0.329046]
["bitfinex","BTCUSD",1736963702844,0.00179698,98890.0,98889.0,2.73635516]
["bitfinex","BTCUSD",1736963703058,0.00179698,98890.0,98889.0,2.74131019]
["bitfinex","BTCUSD",1736963703895,0.00179698,98890.0,98889.0,1.73598195]
["bitfinex","BTCUSD",1736963704201,0.00179698,98890.0,98889.0,1.73898195]
["bitfinex","BTCUSD",1736963705526,0.00279698,98890.0,98889.0,1.74698195]
["bitfinex","BTCUSD",1736963705829,0.00167502,98890.0,98889.0,1.73898195]
["bitfinex","BTCUSD",1736963706039,0.00167502,98890.0,98889.0,1.73598195]
["bitfinex","BTCUSD",1736963706255,0.00167502,98890.0,98889.0,1.74098195]
["bitfinex","BTCUSD",1736963706464,0.00167502,98890.0,98889.0,1.74198195]
["bitfinex","BTCUSD",1736963706900,0.00167502,98890.0,98889.0,1.74098195]
["bitfinex","BTCUSD",1736963707135,0.00167502,98890.0,98889.0,2.74831019]
["bitfinex","BTCUSD",1736963707311,0.00167502,98890.0,98889.0,2.74331019]
["bitfinex","BTCUSD",1736963707715,0.00167502,98890.0,98889.0,2.73752884]
["bitfinex","BTCUSD",1736963707856,0.00167502,98890.0,98889.0,2.73952884]
["bitfinex","BTCUSD",1736963708677,0.00167502,98890.0,98889.0,2.74352884]
["bitfinex","BTCUSD",1736963708879,0.00167502,98890.0,98889.0,2.73952884]
["bitfinex","BTCUSD",1736963709074,0.00167502,98890.0,98889.0,2.73752884]
["bitfinex","BTCUSD",1736963709329,0.00267502,98890.0,98889.0,2.74552884]
["bitfinex","BTCUSD",1736963709544,0.00267502,98890.0,98889.0,2.74852884]
["bitfinex","BTCUSD",1736963709751,0.00167502,98890.0,98889.0,2.74052884]
["bitfinex","BTCUSD",1736963710168,0.00267502,98890.0,98889.0,2.74652884]
["bitfinex","BTCUSD",1736963710366,0.00167502,98890.0,98889.0,2.74152884]
["bitfinex","BTCUSD",1736963711934,0.00267502,98890.0,98889.0,2.75052884]
["bitfinex","BTCUSD",1736963715224,0.10267502,98890.0,98889.0,3.05277484]
["bitfinex","BTCUSD",1736963715815,0.00179655,98912.0,98896.0,0.202232]
["bitfinex","BTCUSD",1736963716016,0.20399655,98912.0,98900.0,0.10422692]
["bitfinex","BTCUSD",1736963716258,0.11753669,98910.0,98900.0,1.10955516]
["bitfinex","BTCUSD",1736963716470,0.11753669,98910.0,98889.0,0.013]
["bitfinex","BTCUSD",1736963716471,0.20222,98902.0,98901.0,0.00476614]
["bitfinex","BTCUSD",1736963716677,0.202242,98891.0,98890.0,1.5]
["bitfinex","BTCUSD",1736963716905,0.202242,98891.0,98890.0,1.60422692]
["bitfinex","BTCUSD",1736963717120,0.202232,98896.0,98890.0,1.60422692]
["bitfinex","BTCUSD",1736963717356,0.202234,98895.0,98891.0,0.10422692]
["bitfinex","BTCUSD",1736963717563,0.404469,98895.0,98891.0,0.10422692]
["bitfinex","BTCUSD",1736963719689,0.404469,98895.0,98891.0,0.10522692]
["bitfinex","BTCUSD",1736963719900,0.404469,98895.0,98891.0,0.10422692]
["bitfinex","BTCUSD",1736963720255,0.404469,98895.0,98891.0,0.10522692]
["bitfinex","BTCUSD",1736963720456,0.404469,98895.0,98892.0,1.5]
["bitfinex","BTCUSD",1736963720663,0.404469,98895.0,98893.0,0.10422692]
["bitfinex","BTCUSD",1736963721038,0.202234,98896.0,98893.0,0.10422692]
["bitfinex","BTCUSD",1736963721465,0.404468,98896.0,98894.0,1.5]
["bitfinex","BTCUSD",1736963721689,0.404472,98894.0,98891.0,0.004]
["bitfinex","BTCUSD",1736963721909,0.2272,98895.0,98884.0,0.00014824]
["bitfinex","BTCUSD",1736963721910,0.023,98892.0,98884.0,0.00014824]
["bitfinex","BTCUSD",1736963722125,0.452455,98885.0,98884.0,0.00014824]
["bitfinex","BTCUSD",1736963722371,0.459255,98885.0,98884.0,0.00014824]
["bitfinex","BTCUSD",1736963722814,0.202285,98870.0,98863.0,0.0109258]
["bitfinex","BTCUSD",1736963723059,0.375285,98870.0,98869.0,0.00135458]
["bitfinex","BTCUSD",1736963723797,0.60221192,98870.0,98869.0,5.8e-07]
["bitfinex","BTCUSD",1736963724017,0.62091941,98870.0,98869.0,5.8e-07]
["bitfinex","BTCUSD",1736963724213,0.352298,98864.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963724449,0.023,98862.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963724642,0.2027979,98864.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963724643,0.37531,98858.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963725248,0.39401749,98858.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963725791,0.40001749,98858.0,98857.0,0.09085964]
["bitfinex","BTCUSD",1736963726666,0.47721749,98858.0,98857.0,0.09085964]
["bitfinex","BTCUSD",1736963727371,0.47921749,98858.0,98857.0,0.09085964]
["bitfinex","BTCUSD",1736963727934,0.47921749,98858.0,98857.0,0.04857794]
["bitfinex","BTCUSD",1736963727935,0.58344441,98858.0,98857.0,0.04857794]
["bitfinex","BTCUSD",1736963728140,0.59358881,98858.0,98857.0,0.04857794]
["bitfinex","BTCUSD",1736963728342,0.352351,98838.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963728665,0.382151,98838.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963729234,0.459351,98838.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963730278,0.46926193,98838.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963730480,0.49087858,98838.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963731172,0.48787858,98838.0,98831.0,0.0004]
["bitfinex","BTCUSD",1736963731550,0.48787858,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963731754,0.46926193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963732362,0.47126193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963732688,0.38726193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963732841,0.39206193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963733219,0.40106193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963733613,0.40506193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963733825,0.39126193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963734030,0.40006193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963734184,0.40606193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963734410,0.36426193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963734617,0.37106193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963735207,0.37706193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963735453,0.37506193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963735677,0.37706193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963736285,0.37506193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963736505,0.36226193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963736732,0.36326193,98838.0,98837.0,0.09353012]
["bitfinex","BTCUSD",1736963736948,0.36826193,98838.0,98837.0,0.09353012]
["bitfinex","BTCUSD",1736963737240,0.36906193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963737414,0.37306193,98838.0,98837.0,1.59253012]
["bitfinex","BTCUSD",1736963737687,0.37306193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963738059,0.37026193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963738266,0.36226193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963738617,0.36526193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963738997,0.36626193,98838.0,98837.0,0.09253012]
["bitfinex","BTCUSD",1736963739150,0.36626193,98838.0,98837.0,0.09202424]
["bitfinex","BTCUSD",1736963740158,0.36326193,98838.0,98837.0,0.09202424]
["bitfinex","BTCUSD",1736963740598,0.36326193,98838.0,98837.0,1.59202424]
["bitfinex","BTCUSD",1736963741183,0.21426193,98838.0,98837.0,1.69625116]
["bitfinex","BTCUSD",1736963741401,0.202351,98838.0,98837.0,1.69625116]
["bitfinex","BTCUSD",1736963741607,0.203351,98838.0,98837.0,1.77865116]
["bitfinex","BTCUSD",1736963742128,0.203351,98838.0,98837.0,1.77950606]
["bitfinex","BTCUSD",1736963742786,0.202351,98838.0,98837.0,1.77950606]
["bitfinex","BTCUSD",1736963742994,0.202351,98838.0,98837.0,1.78050606]
["bitfinex","BTCUSD",1736963743196,0.202351,98838.0,98837.0,1.78150606]
["bitfinex","BTCUSD",1736963743417,0.202347,98840.0,98837.0,1.78050606]
["bitfinex","BTCUSD",1736963743629,0.202347,98840.0,98838.0,0.10422692]
["bitfinex","BTCUSD",1736963744090,0.202347,98840.0,98839.0,1.5]
["bitfinex","BTCUSD",1736963744296,0.202347,98840.0,98839.0,1.60422692]
["bitfinex","BTCUSD",1736963745603,0.20234,98844.0,98839.0,1.60422692]
["bitfinex","BTCUSD",1736963745804,0.20234,98844.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963746008,0.202336,98846.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963746211,0.202343,98842.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963746610,0.20234,98844.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963746931,0.20234,98844.0,98840.0,0.10722692]
["bitfinex","BTCUSD",1736963747332,0.20234,98844.0,98840.0,0.10522692]
["bitfinex","BTCUSD",1736963747551,0.20234,98844.0,98840.0,0.10922692]
["bitfinex","BTCUSD",1736963747773,0.20234,98844.0,98840.0,0.10522692]
["bitfinex","BTCUSD",1736963748550,0.20234,98844.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963748741,0.15,98849.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963748972,0.202341,98843.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963749143,0.202341,98843.0,98840.0,0.10722692]
["bitfinex","BTCUSD",1736963749342,0.202341,98843.0,98840.0,0.10822692]
["bitfinex","BTCUSD",1736963749751,0.404682,98843.0,98840.0,0.10722692]
["bitfinex","BTCUSD",1736963749956,0.404682,98843.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963750161,0.202341,98843.0,98840.0,0.10522692]
["bitfinex","BTCUSD",1736963750503,0.202341,98843.0,98840.0,0.10822692]
["bitfinex","BTCUSD",1736963750697,0.404682,98843.0,98840.0,0.10822692]
["bitfinex","BTCUSD",1736963751175,0.404682,98843.0,98840.0,0.004]
["bitfinex","BTCUSD",1736963752013,0.404682,98843.0,98840.0,0.003]
["bitfinex","BTCUSD",1736963752195,0.01873016,98842.0,98837.0,1.09820738]
["bitfinex","BTCUSD",1736963752338,0.01873016,98842.0,98840.0,0.001]
["bitfinex","BTCUSD",1736963752749,0.202345,98841.0,98839.0,1.5]
["bitfinex","BTCUSD",1736963752955,0.202345,98841.0,98839.0,1.60422692]
["bitfinex","BTCUSD",1736963753254,0.22107516,98841.0,98839.0,1.60422692]
["bitfinex","BTCUSD",1736963753415,0.22107516,98841.0,98840.0,0.10422692]
["bitfinex","BTCUSD",1736963753804,0.01873016,98841.0,98840.0,0.18652692]
["bitfinex","BTCUSD",1736963753999,0.01873016,98841.0,98840.0,0.19030374]
["bitfinex","BTCUSD",1736963754198,0.404682,98843.0,98840.0,1.69030374]
["bitfinex","BTCUSD",1736963754407,0.202341,98843.0,98840.0,1.69030374]
["bitfinex","BTCUSD",1736963754608,0.202341,98843.0,98840.0,0.19030374]
["bitfinex","BTCUSD",1736963755076,0.202341,98843.0,98842.0,1.5]
["bitfinex","BTCUSD",1736963755285,0.202341,98843.0,98842.0,1.60422692]
["bitfinex","BTCUSD",1736963756483,0.202341,98843.0,98842.0,1.60900374]
["bitfinex","BTCUSD",1736963756769,0.202341,98843.0,98842.0,1.61200374]
["bitfinex","BTCUSD",1736963758355,0.202341,98843.0,98842.0,1.60800374]
["bitfinex","BTCUSD",1736963758561,0.202341,98843.0,98842.0,1.60900374]
["bitfinex","BTCUSD",1736963758786,0.202341,98843.0,98842.0,1.61000374]
["bitfinex","BTCUSD",1736963758980,0.202341,98843.0,98842.0,1.65760374]
["bitfinex","BTCUSD",1736963759188,0.202341,98843.0,98842.0,1.65560374]
["bitfinex","BTCUSD",1736963759438,0.202341,98843.0,98842.0,0.00777682]
["bitfinex","BTCUSD",1736963759439,0.422041,98843.0,98842.0,0.00777682]
["bitfinex","BTCUSD",1736963759877,0.352351,98838.0,98837.0,0.09287914]
["bitfinex","BTCUSD",1736963760094,0.375351,98838.0,98837.0,0.09287914]
["bitfinex","BTCUSD",1736963760556,0.375351,98838.0,98837.0,0.05240914]
["bitfinex","BTCUSD",1736963761046,0.40069484,98838.0,98837.0,0.05240914]
["bitfinex","BTCUSD",1736963761404,0.40069484,98838.0,98837.0,0.03217414]
["bitfinex","BTCUSD",1736963761781,0.40169484,98838.0,98837.0,0.03217414]
["bitfinex","BTCUSD",1736963762393,0.40069484,98838.0,98837.0,0.03217414]
["bitfinex","BTCUSD",1736963762628,0.41056067,98838.0,98837.0,0.03217414]
["bitfinex","BTCUSD",1736963762840,0.42252067,98838.0,98837.0,0.01293914]
["bitfinex","BTCUSD",1736963764572,0.42252067,98838.0,98805.0,0.1299]
["bitfinex","BTCUSD",1736963764573,0.2935,98837.0,98778.0,0.000856]
["bitfinex","BTCUSD",1736963764797,0.202445,98792.0,98778.0,0.000856]
["bitfinex","BTCUSD",1736963765002,0.2025,98765.0,98764.0,8e-07]
["bitfinex","BTCUSD",1736963765223,0.2025,98765.0,98742.0,0.01124177]
["bitfinex","BTCUSD",1736963765224,0.202519,98756.0,98742.0,0.01124177]
["bitfinex","BTCUSD",1736963766311,0.202519,98756.0,98755.0,0.207439]
["bitfinex","BTCUSD",1736963766531,0.00049898,98756.0,98755.0,0.29353886]
["bitfinex","BTCUSD",1736963766745,0.00049898,98756.0,98755.0,0.18931194]
["bitfinex","BTCUSD",1736963766957,0.00049898,98756.0,98755.0,1.84313886]
["bitfinex","BTCUSD",1736963767172,0.00249898,98756.0,98755.0,1.93937078]
["bitfinex","BTCUSD",1736963767403,0.11753669,98790.0,98763.0,0.1]
["bitfinex","BTCUSD",1736963767621,0.11753669,98790.0,98755.0,3.14855032]
["bitfinex","BTCUSD",1736963767622,0.11753669,98790.0,98781.0,0.10422692]
["bitfinex","BTCUSD",1736963767838,0.11753669,98800.0,98781.0,0.30669392]
["bitfinex","BTCUSD",1736963768076,0.01009937,98799.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963768285,0.11753669,98800.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963768491,0.11753669,98793.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963768698,0.11753669,98800.0,98784.0,0.202461]
["bitfinex","BTCUSD",1736963768900,0.11753669,98800.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736963769036,0.202431,98799.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736963769679,0.17724528,98810.0,98793.0,0.10422692]
["bitfinex","BTCUSD",1736963769892,0.15,98809.0,98793.0,0.10422692]
["bitfinex","BTCUSD",1736963770092,0.15,98809.0,98793.0,0.1043752]
["bitfinex","BTCUSD",1736963770311,0.202412,98808.0,98793.0,0.1043752]
["bitfinex","BTCUSD",1736963770518,0.352412,98808.0,98807.0,1.5]
["bitfinex","BTCUSD",1736963770729,0.352412,98808.0,98807.0,1.60422692]
["bitfinex","BTCUSD",1736963771590,0.2127393,98822.0,98807.0,1.60422692]
["bitfinex","BTCUSD",1736963771789,0.01867126,98808.0,98801.0,0.2012827]
["bitfinex","BTCUSD",1736963771992,0.01867126,98808.0,98805.0,0.10422692]
["bitfinex","BTCUSD",1736963772277,0.01867126,98808.0,98807.0,1.5]
["bitfinex","BTCUSD",1736963772659,0.01854925,98808.0,98807.0,1.60422692]
["bitfinex","BTCUSD",1736963773040,0.15,98823.0,98807.0,1.60422692]
["bitfinex","BTCUSD",1736963773284,0.202384,98822.0,98808.0,0.10422692]
["bitfinex","BTCUSD",1736963773459,0.15,98823.0,98808.0,0.10422692]
["bitfinex","BTCUSD",1736963773664,0.15,98823.0,98811.0,1.5]
["bitfinex","BTCUSD",1736963773875,0.15,98823.0,98812.0,0.10422692]
["bitfinex","BTCUSD",1736963774595,0.20238,98824.0,98820.0,1.5]
["bitfinex","BTCUSD",1736963774801,0.20238,98824.0,98821.0,0.10422692]
["bitfinex","BTCUSD",1736963776054,0.20238,98824.0,98821.0,0.10622692]
["bitfinex","BTCUSD",1736963776253,0.15,98823.0,98821.0,0.002]
["bitfinex","BTCUSD",1736963776454,0.352384,98822.0,98821.0,0.002]
["bitfinex","BTCUSD",1736963777342,0.352384,98822.0,98821.0,0.001]
["bitfinex","BTCUSD",1736963778191,0.202423,98803.0,98802.0,0.0687]
["bitfinex","BTCUSD",1736963778383,0.202423,98803.0,98802.0,0.17292692]
["bitfinex","BTCUSD",1736963779534,0.202423,98803.0,98802.0,0.10622692]
["bitfinex","BTCUSD",1736963779905,0.202423,98803.0,98802.0,0.11022692]
["bitfinex","BTCUSD",1736963780507,0.202423,98803.0,98802.0,1.506]
["bitfinex","BTCUSD",1736963780916,0.352423,98803.0,98802.0,1.506]
["bitfinex","BTCUSD",1736963781478,0.352423,98803.0,98802.0,1.504]
["bitfinex","BTCUSD",1736963781851,0.352423,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963782092,0.352423,98803.0,98802.0,1.504]
["bitfinex","BTCUSD",1736963782297,0.352423,98803.0,98802.0,1.503]
["bitfinex","BTCUSD",1736963782722,0.352423,98803.0,98802.0,1.504]
["bitfinex","BTCUSD",1736963782930,0.352423,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963783130,0.352423,98803.0,98802.0,1.504]
["bitfinex","BTCUSD",1736963784543,0.352423,98803.0,98802.0,1.503]
["bitfinex","BTCUSD",1736963785069,0.202423,98803.0,98802.0,1.60422692]
["bitfinex","BTCUSD",1736963785281,0.202423,98803.0,98802.0,1.60522692]
["bitfinex","BTCUSD",1736963786082,0.202423,98803.0,98802.0,1.60422692]
["bitfinex","BTCUSD",1736963786493,0.202423,98803.0,98802.0,1.60622692]
["bitfinex","BTCUSD",1736963786703,0.202423,98803.0,98802.0,1.60422692]
["bitfinex","BTCUSD",1736963786901,0.202423,98803.0,98802.0,1.5]
["bitfinex","BTCUSD",1736963788245,0.202423,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963788662,0.202423,98803.0,98802.0,1.5]
["bitfinex","BTCUSD",1736963788831,0.202423,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963789948,0.225423,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963790955,0.220423,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963791163,0.220423,98803.0,98802.0,1.5018554]
["bitfinex","BTCUSD",1736963794104,0.197423,98803.0,98802.0,1.5018554]
["bitfinex","BTCUSD",1736963794320,0.197423,98803.0,98802.0,1.60608232]
["bitfinex","BTCUSD",1736963796448,0.21617524,98803.0,98802.0,1.60608232]
["bitfinex","BTCUSD",1736963797474,0.01875224,98803.0,98802.0,1.60608232]
["bitfinex","BTCUSD",1736963797746,0.202418,98806.0,98802.0,1.60608232]
["bitfinex","BTCUSD",1736963797953,0.202418,98806.0,98803.0,0.10422692]
["bitfinex","BTCUSD",1736963798779,0.202408,98810.0,98803.0,0.10422692]
["bitfinex","BTCUSD",1736963799004,0.202344,98842.0,98804.0,0.0494]
["bitfinex","BTCUSD",1736963799226,0.202344,98842.0,98810.0,0.0758]
["bitfinex","BTCUSD",1736963799438,0.202382,98823.0,98810.0,1.18535516]
["bitfinex","BTCUSD",1736963799859,0.202382,98823.0,98811.0,1.5]
["bitfinex","BTCUSD",1736963800062,0.202386,98821.0,98812.0,0.10422692]
["bitfinex","BTCUSD",1736963800290,0.01874866,98822.0,98812.0,0.10422692]
["bitfinex","BTCUSD",1736963800687,0.202396,98817.0,98813.0,1.5]
["bitfinex","BTCUSD",1736963800924,0.202396,98817.0,98814.0,0.10422692]
["bitfinex","BTCUSD",1736963801570,0.202396,98817.0,98816.0,1.5]
["bitfinex","BTCUSD",1736963801773,0.202396,98817.0,98816.0,1.60422692]
["bitfinex","BTCUSD",1736963802401,0.225396,98817.0,98816.0,1.60422692]
["bitfinex","BTCUSD",1736963802598,0.202396,98817.0,98811.0,0.001]
["bitfinex","BTCUSD",1736963802798,0.202404,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736963803202,0.225404,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1736963803407,0.202423,98803.0,98800.0,1.5]
["bitfinex","BTCUSD",1736963803613,0.375423,98803.0,98800.0,1.5]
["bitfinex","BTCUSD",1736963803801,0.375423,98803.0,98793.0,0.00014828]
["bitfinex","BTCUSD",1736963804236,0.39416584,98803.0,98793.0,0.00014828]
["bitfinex","BTCUSD",1736963804441,0.39416584,98803.0,98802.0,0.0018554]
["bitfinex","BTCUSD",1736963804876,0.39416584,98803.0,98802.0,0.0048554]
["bitfinex","BTCUSD",1736963805078,0.39416584,98803.0,98802.0,0.0038554]
["bitfinex","BTCUSD",1736963805703,0.39416584,98803.0,98802.0,0.0008554]
["bitfinex","BTCUSD",1736963805900,0.39416584,98803.0,98802.0,0.0018554]
["bitfinex","BTCUSD",1736963806141,0.39516584,98803.0,98802.0,0.0018554]
["bitfinex","BTCUSD",1736963806541,0.40526009,98803.0,98802.0,0.0018554]
["bitfinex","BTCUSD",1736963807121,0.40526009,98803.0,98802.0,0.0008554]
["bitfinex","BTCUSD",1736963812513,0.40526009,98803.0,98802.0,4e-07]
["bitfinex","BTCUSD",1736963812514,0.63368701,98803.0,98802.0,4e-07]
["bitfinex","BTCUSD",1736963812686,0.63368701,98803.0,98760.0,0.0818]
["bitfinex","BTCUSD",1736963812687,0.15,98800.0,98760.0,0.0818]
["bitfinex","BTCUSD",1736963812899,0.00126545,98799.0,98761.0,0.10422692]
["bitfinex","BTCUSD",1736963813105,0.202474,98778.0,98762.0,1.5]
["bitfinex","BTCUSD",1736963813271,0.15,98786.0,98767.0,0.10422692]
["bitfinex","BTCUSD",1736963813476,0.20248,98775.0,98768.0,0.1312]
["bitfinex","BTCUSD",1736963813721,0.20248,98775.0,98769.0,0.10422692]
["bitfinex","BTCUSD",1736963813932,0.202489,98771.0,98770.0,1.5]
["bitfinex","BTCUSD",1736963814084,0.202489,98771.0,98770.0,1.60422692]
["bitfinex","BTCUSD",1736963815267,0.203489,98771.0,98770.0,1.60922692]
["bitfinex","BTCUSD",1736963815848,0.001,98771.0,98770.0,1.60922692]
["bitfinex","BTCUSD",1736963816858,0.001,98771.0,98770.0,1.61122692]
["bitfinex","BTCUSD",1736963817456,0.001,98771.0,98770.0,1.79302692]
["bitfinex","BTCUSD",1736963817692,0.001,98771.0,98770.0,2.04373562]
["bitfinex","BTCUSD",1736963818268,0.001,98771.0,98770.0,2.04173562]
["bitfinex","BTCUSD",1736963818472,0.202437,98796.0,98777.0,0.302476]
["bitfinex","BTCUSD",1736963818671,0.202445,98792.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963819381,0.202437,98796.0,98791.0,1.5]
["bitfinex","BTCUSD",1736963819627,0.202437,98796.0,98792.0,0.10422692]
["bitfinex","BTCUSD",1736963820060,0.404875,98796.0,98792.0,0.10422692]
["bitfinex","BTCUSD",1736963820216,0.202437,98796.0,98792.0,0.10422692]
["bitfinex","BTCUSD",1736963820641,0.202437,98796.0,98792.0,0.10437534]
["bitfinex","BTCUSD",1736963820845,0.404875,98796.0,98792.0,0.10437534]
["bitfinex","BTCUSD",1736963821064,0.202441,98794.0,98792.0,0.10437534]
["bitfinex","BTCUSD",1736963821495,0.202441,98794.0,98792.0,0.10537534]
["bitfinex","BTCUSD",1736963822315,0.023,98793.0,98792.0,0.00014842]
["bitfinex","BTCUSD",1736963822533,0.023,98793.0,98792.0,0.00114842]
["bitfinex","BTCUSD",1736963822939,0.202441,98794.0,98792.0,0.00114842]
["bitfinex","BTCUSD",1736963823190,0.202434,98798.0,98794.0,0.0818]
["bitfinex","BTCUSD",1736963823394,0.202434,98798.0,98795.0,0.10422692]
["bitfinex","BTCUSD",1736963823615,0.352437,98796.0,98795.0,0.10422692]
["bitfinex","BTCUSD",1736963824196,0.352437,98796.0,98795.0,1.60422692]
["bitfinex","BTCUSD",1736963824388,0.352397,98796.0,98795.0,1.60422692]
["bitfinex","BTCUSD",1736963825189,0.352397,98796.0,98795.0,1.60522692]
["bitfinex","BTCUSD",1736963825766,0.352397,98796.0,98795.0,1.501]
["bitfinex","BTCUSD",1736963826388,0.352397,98796.0,98795.0,1.60522692]
["bitfinex","BTCUSD",1736963826798,0.352397,98796.0,98795.0,1.60422692]
["bitfinex","BTCUSD",1736963827633,0.352397,98796.0,98795.0,1.60522692]
["bitfinex","BTCUSD",1736963828236,0.202397,98796.0,98795.0,1.60522692]
["bitfinex","BTCUSD",1736963830143,0.15,98801.0,98795.0,1.60522692]
["bitfinex","BTCUSD",1736963830353,0.00179634,98803.0,98795.0,1.60522692]
["bitfinex","BTCUSD",1736963830354,0.00179634,98803.0,98796.0,0.10422692]
["bitfinex","BTCUSD",1736963830552,0.00179634,98803.0,98797.0,0.0755]
["bitfinex","BTCUSD",1736963830771,0.00179634,98803.0,98798.0,0.11086628]
["bitfinex","BTCUSD",1736963830945,0.00179634,98803.0,98802.0,1.5]
["bitfinex","BTCUSD",1736963831139,0.00179634,98803.0,98802.0,1.61085515]
["bitfinex","BTCUSD",1736963831746,0.00179634,98803.0,98802.0,1.60422692]
["bitfinex","BTCUSD",1736963832327,0.00179634,98803.0,98802.0,1.60922692]
["bitfinex","BTCUSD",1736963833096,0.00179634,98803.0,98802.0,1.61122692]
["bitfinex","BTCUSD",1736963833504,0.00179634,98803.0,98802.0,1.60922692]
["bitfinex","BTCUSD",1736963833745,0.00179634,98803.0,98802.0,1.61122692]
["bitfinex","BTCUSD",1736963834301,0.00179634,98803.0,98802.0,1.61622692]
["bitfinex","BTCUSD",1736963835363,0.00179634,98803.0,98802.0,1.60622692]
["bitfinex","BTCUSD",1736963835717,0.00279634,98803.0,98802.0,1.61122692]
["bitfinex","BTCUSD",1736963837600,0.02579634,98803.0,98802.0,0.007]
["bitfinex","BTCUSD",1736963838001,0.37821934,98803.0,98802.0,0.007]
["bitfinex","BTCUSD",1736963838419,0.50810478,98803.0,98802.0,0.007]
["bitfinex","BTCUSD",1736963839181,0.47509934,98803.0,98802.0,0.11122692]
["bitfinex","BTCUSD",1736963839580,0.12267634,98803.0,98802.0,0.11122692]
["bitfinex","BTCUSD",1736963839786,0.12267634,98803.0,98802.0,1.68702692]
["bitfinex","BTCUSD",1736963840614,0.12267634,98803.0,98802.0,1.73612692]
["bitfinex","BTCUSD",1736963840813,0.12267634,98803.0,98802.0,1.93855192]
["bitfinex","BTCUSD",1736963841019,0.12267634,98803.0,98802.0,1.73612692]
["bitfinex","BTCUSD",1736963841982,0.12167634,98803.0,98802.0,1.72912692]
["bitfinex","BTCUSD",1736963842208,0.12267634,98803.0,98802.0,1.74012692]
["bitfinex","BTCUSD",1736963842593,0.12267634,98803.0,98802.0,1.73812692]
["bitfinex","BTCUSD",1736963843500,0.12267634,98803.0,98802.0,1.74212692]
["bitfinex","BTCUSD",1736963843710,0.12267634,98803.0,98802.0,1.69302692]
["bitfinex","BTCUSD",1736963844119,0.12267634,98803.0,98802.0,1.61722692]
["bitfinex","BTCUSD",1736963844322,0.12267634,98803.0,98802.0,1.513]
["bitfinex","BTCUSD",1736963844323,0.14567634,98803.0,98802.0,1.513]
["bitfinex","BTCUSD",1736963844880,0.14567634,98803.0,98802.0,1.504]
["bitfinex","BTCUSD",1736963845098,0.16337927,98803.0,98802.0,1.5]
["bitfinex","BTCUSD",1736963845325,0.16337927,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963845527,0.16337927,98803.0,98802.0,1.5]
["bitfinex","BTCUSD",1736963845900,0.16337927,98803.0,98802.0,1.501]
["bitfinex","BTCUSD",1736963846327,0.16337927,98803.0,98802.0,1.5]
["bitfinex","BTCUSD",1736963847134,0.16337927,98803.0,98802.0,1.50662265]
["bitfinex","BTCUSD",1736963847708,0.16437927,98803.0,98802.0,1.50662265]
["bitfinex","BTCUSD",1736963847840,0.16337927,98803.0,98802.0,1.50662265]
["bitfinex","BTCUSD",1736963848041,0.16437927,98803.0,98802.0,1.50662265]
["bitfinex","BTCUSD",1736963848893,0.16637927,98803.0,98802.0,1.50662265]
["bitfinex","BTCUSD",1736963853630,0.16637927,98803.0,98802.0,0.00662265]
["bitfinex","BTCUSD",1736963854038,0.352435,98797.0,98796.0,0.0008554]
["bitfinex","BTCUSD",1736963854827,0.39413793,98797.0,98796.0,0.0008554]
["bitfinex","BTCUSD",1736963856572,0.39128248,98797.0,98796.0,0.0008554]
["bitfinex","BTCUSD",1736963857269,0.39128248,98797.0,98796.0,0.00749475]
["bitfinex","BTCUSD",1736963857643,0.39228248,98797.0,98796.0,0.00749475]
["bitfinex","BTCUSD",1736963857823,0.40217266,98797.0,98796.0,1.5008554]
["bitfinex","BTCUSD",1736963858149,0.40417266,98797.0,98796.0,1.5008554]
["bitfinex","BTCUSD",1736963858447,0.40417266,98797.0,98796.0,1.5055083]
["bitfinex","BTCUSD",1736963861134,0.40417266,98797.0,98796.0,1.5008554]
["bitfinex","BTCUSD",1736963862506,0.40417266,98797.0,98796.0,0.0008554]
["bitfinex","BTCUSD",1736963867555,0.173,98796.0,98783.0,0.0758]
["bitfinex","BTCUSD",1736963867763,0.173,98796.0,98760.0,0.1]
["bitfinex","BTCUSD",1736963867764,0.375443,98793.0,98765.0,0.0811]
["bitfinex","BTCUSD",1736963868631,0.456343,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963869003,0.556343,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963869407,0.64617688,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963869613,0.64717688,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963870871,0.64817688,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963871080,0.558343,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963871234,0.566343,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963871447,0.564343,98793.0,98792.0,9.2e-07]
["bitfinex","BTCUSD",1736963871766,0.564343,98793.0,98758.0,1.5]
["bitfinex","BTCUSD",1736963871767,0.352492,98769.0,98758.0,1.5]
["bitfinex","BTCUSD",1736963871941,0.375492,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963872346,0.420792,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963873366,0.44589493,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963873579,0.41093707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963873779,0.40453707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963873979,0.41093707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963874181,0.41093707,98769.0,98768.0,0.00200394]
["bitfinex","BTCUSD",1736963874387,0.41093707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963874759,0.41593707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963874976,0.40953707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963875155,0.41793707,98769.0,98768.0,0.00100394]
["bitfinex","BTCUSD",1736963876309,0.352511,98760.0,98759.0,1.49900394]
["bitfinex","BTCUSD",1736963876464,0.375511,98760.0,98759.0,1.49915367]
["bitfinex","BTCUSD",1736963877101,0.375511,98760.0,98759.0,0.00014973]
["bitfinex","BTCUSD",1736963877440,0.39421393,98760.0,98759.0,0.00014973]
["bitfinex","BTCUSD",1736963878203,0.39421393,98760.0,98759.0,1.50014973]
["bitfinex","BTCUSD",1736963879538,0.22121393,98760.0,98759.0,1.60437665]
["bitfinex","BTCUSD",1736963879749,0.01870293,98760.0,98759.0,1.60437665]
["bitfinex","BTCUSD",1736963879958,0.0184373,98760.0,98759.0,1.60437665]
["bitfinex","BTCUSD",1736963880169,0.405014,98762.0,98759.0,1.60437665]
["bitfinex","BTCUSD",1736963880374,0.202507,98762.0,98760.0,0.10422692]
["bitfinex","BTCUSD",1736963881013,0.225507,98762.0,98761.0,1.5]
["bitfinex","BTCUSD",1736963881325,0.202511,98760.0,98759.0,0.00014973]
["bitfinex","BTCUSD",1736963882915,0.225511,98760.0,98759.0,0.00014973]
["bitfinex","BTCUSD",1736963883577,0.0064,98799.0,98759.0,0.23327665]
["bitfinex","BTCUSD",1736963883789,0.01025698,98781.0,98768.0,0.10422692]
["bitfinex","BTCUSD",1736963884032,0.01025698,98781.0,98780.0,1.5]
["bitfinex","BTCUSD",1736963884237,0.01025698,98781.0,98780.0,1.65322692]
["bitfinex","BTCUSD",1736963884653,0.202449,98790.0,98780.0,1.65322692]
["bitfinex","BTCUSD",1736963884865,0.202447,98792.0,98781.0,0.10422692]
["bitfinex","BTCUSD",1736963885073,0.023,98791.0,98782.0,0.0818]
["bitfinex","BTCUSD",1736963885318,0.202409,98790.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963885531,0.0017953,98797.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963885736,0.202461,98785.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963886616,0.404895,98791.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963886790,0.202457,98787.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963886995,0.202458,98786.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736963887194,0.173,98788.0,98773.0,0.0818]
["bitfinex","BTCUSD",1736963887411,0.20248,98775.0,98764.0,0.0818]
["bitfinex","BTCUSD",1736963887666,0.173,98785.0,98783.0,0.001]
["bitfinex","BTCUSD",1736963887799,0.173,98785.0,98783.0,0.003]
["bitfinex","BTCUSD",1736963887997,0.173,98785.0,98783.0,0.002]
["bitfinex","BTCUSD",1736963888197,0.202498,98767.0,98765.0,0.10422692]
["bitfinex","BTCUSD",1736963888661,0.375492,98769.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963888849,0.173,98769.0,98760.0,0.10422692]
["bitfinex","BTCUSD",1736963889097,0.202506,98763.0,98760.0,0.10422692]
["bitfinex","BTCUSD",1736963890740,0.202506,98763.0,98760.0,0.10822692]
["bitfinex","BTCUSD",1736963891674,0.202506,98763.0,98760.0,0.11022692]
["bitfinex","BTCUSD",1736963892055,0.202491,98770.0,98760.0,0.10422692]
["bitfinex","BTCUSD",1736963892260,0.202491,98770.0,98760.0,1.10955516]
["bitfinex","BTCUSD",1736963892463,0.202491,98770.0,98760.0,1.11155516]
["bitfinex","BTCUSD",1736963892669,0.202491,98770.0,98761.0,1.5]
["bitfinex","BTCUSD",1736963892904,0.202491,98770.0,98762.0,0.10422692]
["bitfinex","BTCUSD",1736963894138,0.202499,98766.0,98762.0,1.60422692]
["bitfinex","BTCUSD",1736963894334,0.202499,98766.0,98763.0,0.10422692]
["bitfinex","BTCUSD",1736963896742,0.202499,98766.0,98763.0,0.10622692]
["bitfinex","BTCUSD",1736963897116,0.203499,98766.0,98763.0,0.11122692]
["bitfinex","BTCUSD",1736963898288,0.405998,98766.0,98763.0,0.11122692]
["bitfinex","BTCUSD",1736963898830,0.41634569,98766.0,98763.0,0.11122692]
["bitfinex","BTCUSD",1736963899257,0.405998,98766.0,98763.0,0.007]
["bitfinex","BTCUSD",1736963899669,0.404998,98766.0,98763.0,0.002]
["bitfinex","BTCUSD",1736963900064,0.405998,98766.0,98763.0,0.007]
["bitfinex","BTCUSD",1736963900268,0.41617174,98766.0,98763.0,0.007]
["bitfinex","BTCUSD",1736963900496,0.41617174,98766.0,98763.0,0.005]
["bitfinex","BTCUSD",1736963900696,0.202502,98764.0,98763.0,0.005]
["bitfinex","BTCUSD",1736963900897,0.225502,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1736963901124,0.375502,98764.0,98763.0,0.002]
["bitfinex","BTCUSD",1736963901281,0.375502,98764.0,98763.0,0.003]
["bitfinex","BTCUSD",1736963901486,0.173,98763.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963901673,0.375511,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963902074,0.3942298,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963904059,0.3942298,98760.0,98759.0,0.00200493]
["bitfinex","BTCUSD",1736963907250,0.375511,98760.0,98759.0,0.00200493]
["bitfinex","BTCUSD",1736963912626,0.39422427,98760.0,98759.0,0.00200493]
["bitfinex","BTCUSD",1736963913883,0.375511,98760.0,98759.0,0.00200493]
["bitfinex","BTCUSD",1736963916465,0.39422915,98760.0,98759.0,0.00200493]
["bitfinex","BTCUSD",1736963919571,0.39422915,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963920055,0.376511,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963920257,0.39523031,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963927675,0.40143031,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963927876,1.16843031,98760.0,98759.0,0.00100493]
["bitfinex","BTCUSD",1736963942316,0.475519,98756.0,98755.0,0.01843288]
["bitfinex","BTCUSD",1736963942499,0.15,98743.0,98732.0,0.00682035]
["bitfinex","BTCUSD",1736963942697,0.352554,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963943328,0.37127331,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963944036,0.39427331,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963944219,0.39827331,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963944420,0.40547331,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963944620,0.38630186,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963944820,0.39250186,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963945454,0.03374786,98739.0,98738.0,1.18940924]
["bitfinex","BTCUSD",1736963945631,0.089681,98749.0,98739.0,0.0785]
["bitfinex","BTCUSD",1736963945979,0.202527,98752.0,98748.0,1.5]
["bitfinex","BTCUSD",1736963946613,0.405056,98752.0,98748.0,1.5]
["bitfinex","BTCUSD",1736963946812,0.405016,98752.0,98748.0,1.5008553]
["bitfinex","BTCUSD",1736963947464,0.405016,98752.0,98748.0,1.5028553]
["bitfinex","BTCUSD",1736963947879,0.405016,98752.0,98748.0,1.50058967]
["bitfinex","BTCUSD",1736963948097,0.405016,98752.0,98748.0,1.50258967]
["bitfinex","BTCUSD",1736963948297,0.405016,98752.0,98748.0,1.50358967]
["bitfinex","BTCUSD",1736963949468,0.405016,98752.0,98748.0,1.50258967]
["bitfinex","BTCUSD",1736963949836,0.405016,98752.0,98748.0,1.50358967]
["bitfinex","BTCUSD",1736963950044,0.405016,98752.0,98748.0,1.50158967]
["bitfinex","BTCUSD",1736963950306,0.405016,98752.0,98748.0,1.50058967]
["bitfinex","BTCUSD",1736963950443,0.405016,98752.0,98748.0,1.50158967]
["bitfinex","BTCUSD",1736963950651,0.405016,98752.0,98748.0,1.50258967]
["bitfinex","BTCUSD",1736963952609,0.405016,98752.0,98748.0,1.50158967]
["bitfinex","BTCUSD",1736963953020,0.405016,98752.0,98748.0,1.50058967]
["bitfinex","BTCUSD",1736963953469,0.406016,98752.0,98748.0,1.50058967]
["bitfinex","BTCUSD",1736963953709,0.173,98749.0,98748.0,0.0008553]
["bitfinex","BTCUSD",1736963953881,0.42352692,98749.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963954083,0.375554,98739.0,98738.0,0.00135408]
["bitfinex","BTCUSD",1736963955191,0.375554,98739.0,98738.0,0.00235408]
["bitfinex","BTCUSD",1736963955365,0.47978092,98739.0,98738.0,0.00235408]
["bitfinex","BTCUSD",1736963956321,0.1,98736.0,98735.0,0.04511457]
["bitfinex","BTCUSD",1736963956527,0.45805329,98736.0,98735.0,0.00460257]
["bitfinex","BTCUSD",1736963956696,0.47978692,98736.0,98735.0,0.00460257]
["bitfinex","BTCUSD",1736963957320,0.45257,98731.0,98730.0,7.2e-07]
["bitfinex","BTCUSD",1736963957538,0.58595692,98731.0,98730.0,7.2e-07]
["bitfinex","BTCUSD",1736963957948,0.60462843,98731.0,98730.0,7.2e-07]
["bitfinex","BTCUSD",1736963958118,0.59846843,98731.0,98730.0,7.2e-07]
["bitfinex","BTCUSD",1736963958326,0.59846843,98731.0,98722.0,0.0008551]
["bitfinex","BTCUSD",1736963958327,0.202603,98715.0,98714.0,0.11564806]
["bitfinex","BTCUSD",1736963960570,0.203603,98715.0,98714.0,0.11564806]
["bitfinex","BTCUSD",1736963960768,0.202603,98715.0,98714.0,0.11564806]
["bitfinex","BTCUSD",1736963961542,0.203603,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963963007,0.23755478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963963252,0.21355478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963963409,0.21255478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963963609,0.21355478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963964031,0.21455478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963964392,0.21355478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963965867,0.21455478,98715.0,98714.0,1.61564806]
["bitfinex","BTCUSD",1736963966275,0.21455478,98715.0,98714.0,1.84597498]
["bitfinex","BTCUSD",1736963966276,0.001,98715.0,98714.0,1.84597498]
["bitfinex","BTCUSD",1736963966630,0.203603,98715.0,98714.0,1.84597498]
["bitfinex","BTCUSD",1736963966784,0.202603,98715.0,98714.0,1.84597498]
["bitfinex","BTCUSD",1736963967043,0.208726,98734.0,98714.0,1.84597498]
["bitfinex","BTCUSD",1736963967044,0.01011875,98721.0,98715.0,0.0785]
["bitfinex","BTCUSD",1736963967192,0.01011875,98721.0,98719.0,0.0785]
["bitfinex","BTCUSD",1736963967396,0.01011875,98721.0,98720.0,0.10422692]
["bitfinex","BTCUSD",1736963967595,0.202552,98740.0,98725.0,0.202581]
["bitfinex","BTCUSD",1736963967793,0.202538,98747.0,98727.0,0.281078]
["bitfinex","BTCUSD",1736963968176,0.01027936,98742.0,98728.0,0.10422692]
["bitfinex","BTCUSD",1736963968356,0.20305335,98739.0,98728.0,0.10422692]
["bitfinex","BTCUSD",1736963968558,0.20305335,98739.0,98738.0,1.5]
["bitfinex","BTCUSD",1736963968756,0.00049935,98739.0,98738.0,1.60422692]
["bitfinex","BTCUSD",1736963968966,0.00049935,98739.0,98738.0,1.5]
["bitfinex","BTCUSD",1736963970195,0.00149935,98739.0,98738.0,1.5]
["bitfinex","BTCUSD",1736963970399,0.00049935,98739.0,98738.0,1.502]
["bitfinex","BTCUSD",1736963970737,0.00149935,98739.0,98738.0,1.503]
["bitfinex","BTCUSD",1736963971690,0.00329569,98739.0,98738.0,1.503]
["bitfinex","BTCUSD",1736963973139,0.00329569,98739.0,98738.0,0.003]
["bitfinex","BTCUSD",1736963976750,0.00329569,98739.0,98727.0,0.0785]
["bitfinex","BTCUSD",1736963976949,0.202565,98734.0,98728.0,0.10422692]
["bitfinex","BTCUSD",1736963977996,0.202565,98734.0,98729.0,1.5]
["bitfinex","BTCUSD",1736963978203,0.202572,98730.0,98729.0,1.5]
["bitfinex","BTCUSD",1736963978458,0.202572,98730.0,98729.0,1.60422692]
["bitfinex","BTCUSD",1736963978832,0.203565,98734.0,98729.0,1.60422692]
["bitfinex","BTCUSD",1736963979168,0.202565,98734.0,98730.0,0.10422692]
["bitfinex","BTCUSD",1736963980812,0.40513,98734.0,98730.0,0.10422692]
["bitfinex","BTCUSD",1736963981511,0.40613,98734.0,98730.0,0.10522692]
["bitfinex","BTCUSD",1736963982884,0.40613,98734.0,98731.0,1.5]
["bitfinex","BTCUSD",1736963983108,0.40613,98734.0,98732.0,0.10422692]
["bitfinex","BTCUSD",1736963983562,0.001,98734.0,98732.0,0.10422692]
["bitfinex","BTCUSD",1736963983799,0.001,98734.0,98733.0,1.5464]
["bitfinex","BTCUSD",1736963984108,0.00179634,98734.0,98733.0,1.65062692]
["bitfinex","BTCUSD",1736963984305,0.00279634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963984841,0.00379634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963985099,0.00279634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963985580,0.00379634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963987441,0.00379634,98734.0,98733.0,1.73002692]
["bitfinex","BTCUSD",1736963987654,0.00179634,98734.0,98733.0,1.73002692]
["bitfinex","BTCUSD",1736963987816,0.00179634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963988032,0.00179634,98734.0,98733.0,1.73202692]
["bitfinex","BTCUSD",1736963988237,0.00179634,98734.0,98733.0,1.73402692]
["bitfinex","BTCUSD",1736963989748,0.00179634,98734.0,98733.0,0.23402692]
["bitfinex","BTCUSD",1736963990183,0.00179634,98734.0,98733.0,1.73002692]
["bitfinex","BTCUSD",1736963990377,0.00179634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963990589,0.00179634,98734.0,98733.0,1.73202692]
["bitfinex","BTCUSD",1736963990785,0.00179634,98734.0,98733.0,1.73302692]
["bitfinex","BTCUSD",1736963991150,0.00179634,98734.0,98733.0,1.73202692]
["bitfinex","BTCUSD",1736963991591,0.00179634,98734.0,98733.0,1.73302692]
["bitfinex","BTCUSD",1736963993263,0.00179634,98734.0,98733.0,1.72802692]
["bitfinex","BTCUSD",1736963993501,0.00179634,98734.0,98733.0,1.73102692]
["bitfinex","BTCUSD",1736963993708,0.00179634,98734.0,98733.0,1.73202692]
["bitfinex","BTCUSD",1736964001457,0.00229569,98739.0,98733.0,1.73202692]
["bitfinex","BTCUSD",1736964001458,0.00229569,98739.0,98734.0,0.0752]
["bitfinex","BTCUSD",1736964001622,0.00229569,98739.0,98738.0,0.78188292]
["bitfinex","BTCUSD",1736964001831,0.00179593,98762.0,98748.0,0.1]
["bitfinex","BTCUSD",1736964002036,0.00179593,98762.0,98755.0,1.88194792]
["bitfinex","BTCUSD",1736964002233,0.00179593,98762.0,98759.0,0.627713]
["bitfinex","BTCUSD",1736964002444,0.00179593,98762.0,98761.0,0.4252]
["bitfinex","BTCUSD",1736964002674,0.00179593,98762.0,98761.0,0.52942692]
["bitfinex","BTCUSD",1736964002925,0.00179593,98762.0,98761.0,1.78073852]
["bitfinex","BTCUSD",1736964003132,0.00179593,98762.0,98761.0,0.10422692]
["bitfinex","BTCUSD",1736964003342,0.202526,98753.0,98750.0,0.0752]
["bitfinex","BTCUSD",1736964003545,0.023,98760.0,98751.0,0.10422692]
["bitfinex","BTCUSD",1736964003778,0.00179593,98762.0,98751.0,0.10422692]
["bitfinex","BTCUSD",1736964004031,0.00179593,98762.0,98761.0,0.004]
["bitfinex","BTCUSD",1736964004279,0.00179593,98762.0,98761.0,1.11655516]
["bitfinex","BTCUSD",1736964004493,0.00170531,98762.0,98761.0,2.81206416]
["bitfinex","BTCUSD",1736964006026,0.00170531,98762.0,98761.0,2.60955516]
["bitfinex","BTCUSD",1736964006242,0.00170531,98762.0,98761.0,1.10955516]
["bitfinex","BTCUSD",1736964006702,0.00270531,98762.0,98761.0,1.11555516]
["bitfinex","BTCUSD",1736964006875,0.00170531,98762.0,98761.0,1.10955516]
["bitfinex","BTCUSD",1736964007081,0.00170531,98762.0,98761.0,1.24215516]
["bitfinex","BTCUSD",1736964007436,0.00270531,98762.0,98761.0,1.24815516]
["bitfinex","BTCUSD",1736964007853,0.00266531,98762.0,98761.0,1.25115516]
["bitfinex","BTCUSD",1736964008055,0.001,98762.0,98761.0,1.25115516]
["bitfinex","BTCUSD",1736964008263,0.202465,98783.0,98766.0,0.202497]
["bitfinex","BTCUSD",1736964008543,0.0017953,98797.0,98767.0,0.10422692]
["bitfinex","BTCUSD",1736964008745,0.202451,98789.0,98768.0,0.202494]
["bitfinex","BTCUSD",1736964008947,0.023,98786.0,98769.0,0.10422692]
["bitfinex","BTCUSD",1736964009331,0.202451,98789.0,98770.0,0.20249]
["bitfinex","BTCUSD",1736964009529,0.202446,98792.0,98771.0,0.10422692]
["bitfinex","BTCUSD",1736964009868,0.2042313,98797.0,98771.0,0.10422692]
["bitfinex","BTCUSD",1736964009869,0.2042313,98797.0,98776.0,0.202477]
["bitfinex","BTCUSD",1736964010043,0.2042313,98797.0,98777.0,0.10422692]
["bitfinex","BTCUSD",1736964010249,0.0017953,98797.0,98789.0,0.20422692]
["bitfinex","BTCUSD",1736964010537,0.0017953,98797.0,98789.0,1.28984656]
["bitfinex","BTCUSD",1736964011095,0.0017953,98797.0,98789.0,1.18855516]
["bitfinex","BTCUSD",1736964011825,0.0017953,98797.0,98789.0,2.68855516]
["bitfinex","BTCUSD",1736964011998,0.00279593,98790.0,98789.0,1.19655516]
["bitfinex","BTCUSD",1736964013033,0.00279593,98790.0,98789.0,1.19955516]
["bitfinex","BTCUSD",1736964013196,0.00179593,98790.0,98789.0,1.19155516]
["bitfinex","BTCUSD",1736964013392,0.00279593,98790.0,98789.0,1.19555516]
["bitfinex","BTCUSD",1736964013883,0.00279593,98790.0,98789.0,1.29284826]
["bitfinex","BTCUSD",1736964014011,0.00379593,98790.0,98789.0,1.29784826]
["bitfinex","BTCUSD",1736964014222,0.00179593,98790.0,98789.0,1.28984826]
["bitfinex","BTCUSD",1736964014489,0.00179593,98790.0,98789.0,1.64284826]
["bitfinex","BTCUSD",1736964014695,0.00279593,98790.0,98789.0,1.54984826]
["bitfinex","BTCUSD",1736964014932,0.00279593,98790.0,98789.0,1.44284826]
["bitfinex","BTCUSD",1736964015186,0.00379593,98790.0,98789.0,2.94984826]
["bitfinex","BTCUSD",1736964015363,0.00379593,98790.0,98789.0,2.79984826]
["bitfinex","BTCUSD",1736964016080,0.00379593,98790.0,98789.0,2.79684826]
["bitfinex","BTCUSD",1736964016438,0.00179593,98790.0,98789.0,2.79384826]
["bitfinex","BTCUSD",1736964016889,0.00179593,98790.0,98789.0,2.79684826]
["bitfinex","BTCUSD",1736964016890,0.00279593,98790.0,98789.0,2.79684826]
["bitfinex","BTCUSD",1736964017654,0.20424493,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736964017862,0.20424493,98790.0,98778.0,1.10663404]
["bitfinex","BTCUSD",1736964018121,0.20524493,98790.0,98789.0,0.007]
["bitfinex","BTCUSD",1736964018333,0.20424493,98790.0,98779.0,0.10422692]
["bitfinex","BTCUSD",1736964018536,0.00179593,98790.0,98779.0,0.10422692]
["bitfinex","BTCUSD",1736964019163,0.00179593,98790.0,98789.0,0.004]
["bitfinex","BTCUSD",1736964019369,0.00179593,98790.0,98789.0,1.11355516]
["bitfinex","BTCUSD",1736964020250,0.00179593,98790.0,98789.0,1.10955516]
["bitfinex","BTCUSD",1736964020462,0.00279593,98790.0,98789.0,1.11455516]
["bitfinex","BTCUSD",1736964020864,0.00279593,98790.0,98789.0,1.11655516]
["bitfinex","BTCUSD",1736964022064,0.00279593,98790.0,98789.0,2.61655516]
["bitfinex","BTCUSD",1736964023341,0.00279593,98790.0,98789.0,2.66385516]
["bitfinex","BTCUSD",1736964024545,0.00279593,98790.0,98789.0,0.11122692]
["bitfinex","BTCUSD",1736964024758,0.00279593,98790.0,98789.0,0.007]
["bitfinex","BTCUSD",1736964025987,0.02706124,98790.0,98789.0,0.007]
["bitfinex","BTCUSD",1736964026414,0.28803326,98790.0,98789.0,1e-06]
["bitfinex","BTCUSD",1736964026613,0.28803326,98790.0,98760.0,0.0008546]
["bitfinex","BTCUSD",1736964026614,0.202453,98788.0,98760.0,0.0008546]
["bitfinex","BTCUSD",1736964026820,0.023,98786.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964027139,0.173,98780.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964027353,0.00126569,98779.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964027570,0.173,98775.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964027760,0.00126569,98774.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964027978,0.00114361,98774.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964028570,0.00612,98778.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964028779,0.02426563,98777.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964028979,0.202504,98764.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964030032,0.202497,98767.0,98760.0,0.00100319]
["bitfinex","BTCUSD",1736964030428,0.202482,98774.0,98761.0,0.10422692]
["bitfinex","BTCUSD",1736964030989,0.001,98764.0,98761.0,0.10422692]
["bitfinex","BTCUSD",1736964031632,0.001,98764.0,98762.0,0.202507]
["bitfinex","BTCUSD",1736964031836,0.001,98764.0,98763.0,1.60422692]
["bitfinex","BTCUSD",1736964032059,0.001,98764.0,98763.0,1.68322692]
["bitfinex","BTCUSD",1736964032288,0.20424693,98790.0,98763.0,1.68322692]
["bitfinex","BTCUSD",1736964032510,0.00179593,98790.0,98771.0,0.202487]
["bitfinex","BTCUSD",1736964032718,0.007,98774.0,98772.0,0.10422692]
["bitfinex","BTCUSD",1736964032917,0.002,98774.0,98772.0,0.10422692]
["bitfinex","BTCUSD",1736964033160,0.20424593,98790.0,98773.0,1.5]
["bitfinex","BTCUSD",1736964033363,0.20424593,98790.0,98774.0,0.10422692]
["bitfinex","BTCUSD",1736964034283,0.20424593,98790.0,98775.0,0.00687179]
["bitfinex","BTCUSD",1736964034443,0.20424593,98790.0,98776.0,0.10422692]
["bitfinex","BTCUSD",1736964034856,0.00179593,98790.0,98780.0,0.20247]
["bitfinex","BTCUSD",1736964035052,0.00179593,98790.0,98781.0,0.10422692]
["bitfinex","BTCUSD",1736964035297,0.00179593,98790.0,98781.0,0.10901307]
["bitfinex","BTCUSD",1736964036461,0.00279593,98790.0,98781.0,0.11001307]
["bitfinex","BTCUSD",1736964037047,0.00279593,98790.0,98782.0,1.5]
["bitfinex","BTCUSD",1736964037185,0.00279593,98790.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736964037388,0.00279593,98790.0,98783.0,0.10899639]
["bitfinex","BTCUSD",1736964037823,0.00279593,98790.0,98784.0,1.5]
["bitfinex","BTCUSD",1736964038161,0.00279593,98790.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736964038321,0.00279593,98790.0,98785.0,0.10899268]
["bitfinex","BTCUSD",1736964038749,0.00179593,98790.0,98785.0,0.10899268]
["bitfinex","BTCUSD",1736964039629,0.202451,98789.0,98785.0,0.11199268]
["bitfinex","BTCUSD",1736964039837,0.202451,98789.0,98785.0,0.11299268]
["bitfinex","BTCUSD",1736964040037,0.00179593,98790.0,98785.0,0.11299268]
["bitfinex","BTCUSD",1736964040416,0.00179593,98790.0,98785.0,0.11199268]
["bitfinex","BTCUSD",1736964040624,0.202451,98789.0,98785.0,0.11199268]
["bitfinex","BTCUSD",1736964041110,0.404904,98789.0,98785.0,0.00776576]
["bitfinex","BTCUSD",1736964041319,0.202455,98787.0,98785.0,0.00776576]
["bitfinex","BTCUSD",1736964041526,0.00126543,98786.0,98785.0,0.003]
["bitfinex","BTCUSD",1736964041949,0.202457,98786.0,98785.0,0.002]
["bitfinex","BTCUSD",1736964042153,0.202457,98786.0,98785.0,0.003]
["bitfinex","BTCUSD",1736964042378,0.202457,98786.0,98780.0,1.00532824]
["bitfinex","BTCUSD",1736964042606,0.202457,98786.0,98785.0,0.00473004]
["bitfinex","BTCUSD",1736964042607,0.404915,98786.0,98785.0,0.00473004]
["bitfinex","BTCUSD",1736964042783,0.204457,98786.0,98780.0,1.00532824]
["bitfinex","BTCUSD",1736964043043,0.002,98786.0,98781.0,0.10422692]
["bitfinex","BTCUSD",1736964043253,0.003,98786.0,98781.0,0.10422692]
["bitfinex","BTCUSD",1736964043458,0.001,98786.0,98781.0,0.10422692]
["bitfinex","BTCUSD",1736964043640,0.202451,98789.0,98782.0,1.5]
["bitfinex","BTCUSD",1736964043785,0.001,98786.0,98783.0,0.10422692]
["bitfinex","BTCUSD",1736964044657,0.001,98786.0,98784.0,1.5]
["bitfinex","BTCUSD",1736964044947,0.001,98786.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736964045145,0.00179593,98790.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736964046401,0.001,98786.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736964046848,0.001,98786.0,98785.0,0.10622692]
["bitfinex","BTCUSD",1736964047049,0.001,98786.0,98785.0,0.10822692]
["bitfinex","BTCUSD",1736964047233,0.001,98786.0,98785.0,0.10622692]
["bitfinex","BTCUSD",1736964048195,0.00179593,98790.0,98785.0,0.10422692]
["bitfinex","BTCUSD",1736964048399,0.001,98786.0,98785.0,0.10622692]
["bitfinex","BTCUSD",1736964048646,0.001,98786.0,98785.0,0.10922692]
["bitfinex","BTCUSD",1736964048847,0.001,98786.0,98785.0,0.10722692]
["bitfinex","BTCUSD",1736964049026,0.001,98786.0,98785.0,0.10922692]
["bitfinex","BTCUSD",1736964049233,0.00179593,98790.0,98785.0,0.10622692]
["bitfinex","BTCUSD",1736964049426,0.202451,98789.0,98785.0,0.10522692]
["bitfinex","BTCUSD",1736964049655,0.202451,98789.0,98785.0,0.10722692]
["bitfinex","BTCUSD",1736964050036,0.00179593,98790.0,98785.0,0.10722692]
["bitfinex","BTCUSD",1736964050037,0.00179593,98790.0,98789.0,0.202451]
["bitfinex","BTCUSD",1736964050292,0.00179593,98790.0,98789.0,0.30667792]
["bitfinex","BTCUSD",1736964051348,0.00179593,98790.0,98789.0,0.10422692]
["bitfinex","BTCUSD",1736964052159,0.00179593,98790.0,98789.0,0.10722692]
["bitfinex","BTCUSD",1736964052456,0.00279593,98790.0,98789.0,0.10522692]
["bitfinex","BTCUSD",1736964052684,0.00279593,98790.0,98789.0,0.10422692]
["bitfinex","BTCUSD",1736964052888,0.00379593,98790.0,98789.0,0.10822692]
["bitfinex","BTCUSD",1736964054470,0.00379593,98790.0,98789.0,0.31067792]
["bitfinex","BTCUSD",1736964055053,0.00379593,98790.0,98789.0,1.81067792]
["bitfinex","BTCUSD",1736964056980,0.00379593,98790.0,98789.0,1.81536697]
["bitfinex","BTCUSD",1736964059453,0.00379593,98790.0,98789.0,1.91536697]
["bitfinex","BTCUSD",1736964059723,0.00379593,98790.0,98789.0,1.99096697]
["bitfinex","BTCUSD",1736964060418,0.00379593,98790.0,98789.0,2.24096697]
["bitfinex","BTCUSD",1736964061022,0.00179634,98803.0,98799.0,0.1]
["bitfinex","BTCUSD",1736964061228,0.00179634,98824.0,98810.0,0.0756]
["bitfinex","BTCUSD",1736964061474,0.00179634,98824.0,98816.0,0.10422692]
["bitfinex","BTCUSD",1736964061799,0.202382,98823.0,98817.0,0.00683953]
["bitfinex","BTCUSD",1736964062001,0.20239,98819.0,98818.0,0.10422692]
["bitfinex","BTCUSD",1736964062222,0.20239,98819.0,98818.0,0.11103737]
["bitfinex","BTCUSD",1736964062417,0.202382,98823.0,98818.0,0.11103737]
["bitfinex","BTCUSD",1736964062648,0.20417634,98824.0,98818.0,0.11103737]
["bitfinex","BTCUSD",1736964062842,0.00179634,98824.0,98818.0,0.10422692]
["bitfinex","BTCUSD",1736964063070,0.00179634,98824.0,98819.0,0.00678428]
["bitfinex","BTCUSD",1736964063276,0.00179634,98824.0,98820.0,0.10422692]
["bitfinex","BTCUSD",1736964063511,0.00179634,98824.0,98821.0,1.5]
["bitfinex","BTCUSD",1736964063657,0.00179634,98824.0,98822.0,0.10422692]
["bitfinex","BTCUSD",1736964063864,0.00179634,98824.0,98822.0,0.11101263]
["bitfinex","BTCUSD",1736964064313,0.00179634,98824.0,98822.0,1.61101263]
["bitfinex","BTCUSD",1736964065012,0.00153894,98824.0,98822.0,1.61501263]
["bitfinex","BTCUSD",1736964065243,0.00144835,98824.0,98822.0,1.61501263]
["bitfinex","BTCUSD",1736964065752,0.00144835,98824.0,98822.0,0.11601263]
["bitfinex","BTCUSD",1736964066281,0.00144835,98824.0,98823.0,0.0766]
["bitfinex","BTCUSD",1736964066526,0.00144835,98824.0,98823.0,0.18082692]
["bitfinex","BTCUSD",1736964066769,0.00144835,98824.0,98823.0,0.18759243]
["bitfinex","BTCUSD",1736964067450,0.00144835,98824.0,98823.0,0.44661996]
["bitfinex","BTCUSD",1736964067691,0.00179571,98869.0,98823.0,0.44661996]
["bitfinex","BTCUSD",1736964067692,0.040514,98890.0,98852.0,0.1]
["bitfinex","BTCUSD",1736964067905,0.1004,98929.0,98852.0,0.1]
["bitfinex","BTCUSD",1736964067906,0.0004,98929.0,98873.0,0.40650592]
["bitfinex","BTCUSD",1736964068116,0.00190859,98923.0,98873.0,1.61283416]
["bitfinex","BTCUSD",1736964068332,0.00190859,98923.0,98884.0,0.278857]
["bitfinex","BTCUSD",1736964068333,0.202207,98909.0,98884.0,0.278857]
["bitfinex","BTCUSD",1736964068541,0.202207,98909.0,98884.0,1.18615516]
["bitfinex","BTCUSD",1736964068750,0.00175466,98885.0,98884.0,1.19279777]
["bitfinex","BTCUSD",1736964069171,0.00225502,98885.0,98884.0,1.11619777]
["bitfinex","BTCUSD",1736964069405,0.00103498,98888.0,98884.0,1.10955516]
["bitfinex","BTCUSD",1736964069619,0.00103498,98888.0,98885.0,0.10422692]
["bitfinex","BTCUSD",1736964069827,0.20328498,98888.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964070039,0.40553498,98888.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964070252,0.202253,98886.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964070912,0.008,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964071056,0.02426412,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964071281,0.02426412,98885.0,98884.0,0.00314859]
["bitfinex","BTCUSD",1736964071680,0.02426412,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964072048,0.17426412,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964072162,0.18034412,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964072368,0.18134412,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964072574,0.30231488,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964072777,0.40205076,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964073188,0.58375076,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964073399,0.60235729,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964073604,0.60135729,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964074155,0.60335729,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964074352,0.29713037,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964074573,0.29613037,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964074769,0.30513037,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964074970,0.28444384,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964075171,0.20007416,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964075371,0.18225847,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964075674,0.19413229,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964075872,0.20313229,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964076107,0.19913229,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964076443,0.20013229,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964077056,0.19113229,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964077460,0.29835921,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964077699,0.2930949,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964077901,0.2960949,98885.0,98884.0,0.00014859]
["bitfinex","BTCUSD",1736964078125,0.3020949,98885.0,98884.0,0.00114859]
["bitfinex","BTCUSD",1736964078764,0.02885141,98861.0,98849.0,1.00532824]
["bitfinex","BTCUSD",1736964078970,0.202306,98860.0,98850.0,0.10422692]
["bitfinex","BTCUSD",1736964079598,0.02885141,98861.0,98850.0,0.10422692]
["bitfinex","BTCUSD",1736964079825,0.02885141,98861.0,98851.0,0.202324]
["bitfinex","BTCUSD",1736964080018,0.02885141,98861.0,98852.0,0.10422692]
["bitfinex","BTCUSD",1736964081717,0.02885141,98861.0,98852.0,0.10722692]
["bitfinex","BTCUSD",1736964081859,0.02885141,98861.0,98852.0,0.10822692]
["bitfinex","BTCUSD",1736964082895,0.02885141,98861.0,98852.0,0.31054792]
["bitfinex","BTCUSD",1736964083393,0.02885141,98861.0,98852.0,0.10822692]
["bitfinex","BTCUSD",1736964086034,0.02885141,98861.0,98853.0,0.20232]
["bitfinex","BTCUSD",1736964086242,0.02885141,98861.0,98858.0,0.202309]
["bitfinex","BTCUSD",1736964086467,0.02885141,98861.0,98860.0,0.202306]
["bitfinex","BTCUSD",1736964086695,0.02885141,98861.0,98860.0,2.81186116]
["bitfinex","BTCUSD",1736964087430,0.02885141,98861.0,98860.0,2.91186116]
["bitfinex","BTCUSD",1736964088047,0.02885141,98861.0,98860.0,2.91586116]
["bitfinex","BTCUSD",1736964088252,0.02514907,98861.0,98860.0,3.25146116]
["bitfinex","BTCUSD",1736964088857,0.00179382,98885.0,98883.0,0.202257]
["bitfinex","BTCUSD",1736964089091,0.00179382,98885.0,98884.0,0.10422692]
["bitfinex","BTCUSD",1736964089962,0.00179382,98885.0,98884.0,0.32692242]
["bitfinex","BTCUSD",1736964090173,0.00179382,98885.0,98884.0,1.82707116]
["bitfinex","BTCUSD",1736964090590,0.00179382,98885.0,98884.0,1.72587566]
["bitfinex","BTCUSD",1736964090970,0.00179382,98885.0,98884.0,1.67997566]
["bitfinex","BTCUSD",1736964091235,0.00179382,98885.0,98884.0,0.10737566]
["bitfinex","BTCUSD",1736964091656,0.00179382,98885.0,98884.0,0.10437566]
["bitfinex","BTCUSD",1736964092336,0.00179382,98885.0,98884.0,0.11137566]
["bitfinex","BTCUSD",1736964092926,0.00179382,98885.0,98884.0,0.11337566]
["bitfinex","BTCUSD",1736964093335,0.00179382,98885.0,98884.0,0.30863266]
["bitfinex","BTCUSD",1736964094056,0.00179382,98885.0,98884.0,0.11237566]
["bitfinex","BTCUSD",1736964095253,0.00167186,98885.0,98884.0,0.11237566]
["bitfinex","BTCUSD",1736964099130,0.00167186,98885.0,98884.0,0.11322916]
["bitfinex","BTCUSD",1736964108516,0.00167186,98885.0,98884.0,1.61322916]
["bitfinex","BTCUSD",1736964109455,0.00167186,98885.0,98884.0,1.84382916]
["bitfinex","BTCUSD",1736964109659,0.00167186,98885.0,98884.0,1.94502546]
["bitfinex","BTCUSD",1736964110296,0.00167186,98885.0,98884.0,2.04302546]
["bitfinex","BTCUSD",1736964110504,0.00167186,98885.0,98884.0,2.05199382]
["bitfinex","BTCUSD",1736964110706,0.00167186,98885.0,98884.0,2.04899382]
["bitfinex","BTCUSD",1736964111116,0.00167186,98885.0,98884.0,2.10159382]
["bitfinex","BTCUSD",1736964111339,0.00167186,98885.0,98884.0,2.09859382]
["bitfinex","BTCUSD",1736964111751,0.00167186,98885.0,98884.0,2.10759382]
["bitfinex","BTCUSD",1736964111950,0.00167186,98885.0,98884.0,1.84859382]
["bitfinex","BTCUSD",1736964112182,0.00167186,98885.0,98884.0,1.83962546]
["bitfinex","BTCUSD",1736964112385,0.00167186,98885.0,98884.0,2.14300546]
["bitfinex","BTCUSD",1736964113255,0.00167186,98885.0,98884.0,2.01380546]
["bitfinex","BTCUSD",1736964113458,0.00167186,98885.0,98884.0,0.51880546]
["bitfinex","BTCUSD",1736964113677,0.00167186,98885.0,98884.0,0.52280546]
["bitfinex","BTCUSD",1736964113892,0.00167186,98885.0,98884.0,0.51380546]
["bitfinex","BTCUSD",1736964114103,0.00167186,98885.0,98884.0,0.52280546]
["bitfinex","BTCUSD",1736964114306,0.00167186,98885.0,98884.0,0.50980546]
["bitfinex","BTCUSD",1736964114478,0.00167186,98885.0,98884.0,0.51180546]
["bitfinex","BTCUSD",1736964114686,0.00167186,98885.0,98884.0,0.51780546]
["bitfinex","BTCUSD",1736964117361,0.00167186,98885.0,98884.0,2.01780546]
["bitfinex","BTCUSD",1736964117867,0.00167186,98885.0,98884.0,0.41660916]
["bitfinex","BTCUSD",1736964118074,0.20392686,98885.0,98884.0,0.31238224]
["bitfinex","BTCUSD",1736964118907,0.35522686,98885.0,98884.0,0.31238224]
["bitfinex","BTCUSD",1736964119113,0.50522686,98885.0,98884.0,0.31238224]
["bitfinex","BTCUSD",1736964119315,0.51307006,98885.0,98884.0,0.31238224]
["bitfinex","BTCUSD",1736964119530,0.53180697,98885.0,98884.0,0.31038224]
["bitfinex","BTCUSD",1736964119732,0.53180697,98885.0,98884.0,0.31138224]
["bitfinex","BTCUSD",1736964120372,0.53180697,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964120571,0.36080697,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964120780,0.23250697,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964120961,0.23250697,98885.0,98884.0,0.30838224]
["bitfinex","BTCUSD",1736964121115,0.03025197,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964121550,0.23250697,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964122474,0.25350697,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964122892,0.23677006,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964123158,0.24561708,98885.0,98884.0,0.30438224]
["bitfinex","BTCUSD",1736964123381,0.732424,98885.0,98884.0,0.04556542]
["bitfinex","BTCUSD",1736964123594,0.206302,98862.0,98861.0,0.0008537]
["bitfinex","BTCUSD",1736964123835,0.229302,98862.0,98861.0,0.0008537]
["bitfinex","BTCUSD",1736964124042,0.24799969,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964125766,0.24899969,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964126277,0.45322661,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964127127,0.35322661,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964127671,0.25806132,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964127799,0.26026132,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964128205,0.24499969,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964128407,0.25119969,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964128605,0.22199969,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964128820,0.01969769,98862.0,98861.0,0.00135406]
["bitfinex","BTCUSD",1736964129023,0.001,98862.0,98861.0,0.10558098]
["bitfinex","BTCUSD",1736964129681,0.202231,98878.0,98861.0,0.10558098]
["bitfinex","BTCUSD",1736964129830,0.202231,98878.0,98862.0,0.30652892]
["bitfinex","BTCUSD",1736964130041,0.202277,98875.0,98862.0,0.30652892]
["bitfinex","BTCUSD",1736964132231,0.202269,98878.0,98865.0,0.404589]
["bitfinex","BTCUSD",1736964132407,0.202269,98878.0,98866.0,0.10422692]
["bitfinex","BTCUSD",1736964132777,0.001,98875.0,98866.0,0.10422692]
["bitfinex","BTCUSD",1736964132974,0.001,98875.0,98866.0,0.30651892]
["bitfinex","BTCUSD",1736964133390,0.202269,98878.0,98866.0,0.30651892]
["bitfinex","BTCUSD",1736964133588,0.001,98878.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736964133874,0.001,98878.0,98869.0,0.10422692]
["bitfinex","BTCUSD",1736964135335,0.001,98878.0,98870.0,0.202285]
["bitfinex","BTCUSD",1736964135541,0.001,98878.0,98875.0,0.40455]
["bitfinex","BTCUSD",1736964135754,0.00219466,98889.0,98880.0,0.202264]
["bitfinex","BTCUSD",1736964136070,0.00219466,98889.0,98882.0,0.202261]
["bitfinex","BTCUSD",1736964136293,0.00219466,98889.0,98883.0,0.10422692]
["bitfinex","BTCUSD",1736964136513,0.00219466,98889.0,98884.0,0.202257]
["bitfinex","BTCUSD",1736964136722,0.00219466,98889.0,98884.0,0.38798392]
["bitfinex","BTCUSD",1736964137471,0.00219466,98889.0,98884.0,0.53468082]
["bitfinex","BTCUSD",1736964137885,0.00219466,98889.0,98884.0,0.54068082]
["bitfinex","BTCUSD",1736964139125,0.00219466,98889.0,98884.0,0.53468082]
["bitfinex","BTCUSD",1736964139674,0.00219466,98889.0,98884.0,2.03768082]
["bitfinex","BTCUSD",1736964140234,0.00219466,98889.0,98884.0,2.03468082]
["bitfinex","BTCUSD",1736964140463,0.00219466,98889.0,98884.0,2.04068082]
["bitfinex","BTCUSD",1736964140638,0.00219466,98889.0,98884.0,2.04368082]
["bitfinex","BTCUSD",1736964140813,0.00219466,98889.0,98884.0,0.54368082]
["bitfinex","BTCUSD",1736964142028,0.00219466,98889.0,98884.0,0.66158082]
["bitfinex","BTCUSD",1736964142236,0.00219466,98889.0,98887.0,0.1]
["bitfinex","BTCUSD",1736964142439,0.00219466,98889.0,98887.0,1.38375516]
["bitfinex","BTCUSD",1736964142640,0.00219466,98889.0,98887.0,2.88375516]
["bitfinex","BTCUSD",1736964143293,0.00219466,98889.0,98887.0,2.89308953]
["bitfinex","BTCUSD",1736964143947,0.00219466,98889.0,98887.0,2.89608953]
["bitfinex","BTCUSD",1736964144335,0.00219466,98889.0,98887.0,2.90408953]
["bitfinex","BTCUSD",1736964144743,0.00219466,98889.0,98887.0,1.24475516]
["bitfinex","BTCUSD",1736964148614,0.00219466,98889.0,98887.0,2.74475516]
["bitfinex","BTCUSD",1736964150313,0.00219466,98889.0,98887.0,1.24475516]
["bitfinex","BTCUSD",1736964151909,0.00219466,98889.0,98887.0,2.74475516]
["bitfinex","BTCUSD",1736964154900,0.00219466,98889.0,98887.0,1.24475516]
["bitfinex","BTCUSD",1736964155315,0.00219466,98889.0,98887.0,3.04813516]
["bitfinex","BTCUSD",1736964156599,5.252e-05,98900.0,98899.0,0.202226]
["bitfinex","BTCUSD",1736964156927,5.252e-05,98900.0,98899.0,1.79670156]
["bitfinex","BTCUSD",1736964158101,5.252e-05,98900.0,98899.0,1.80485035]
["bitfinex","BTCUSD",1736964158269,5.252e-05,98900.0,98899.0,1.95485035]
["bitfinex","BTCUSD",1736964158506,5.252e-05,98900.0,98899.0,1.95585035]
["bitfinex","BTCUSD",1736964158714,5.252e-05,98900.0,98899.0,2.00525035]
["bitfinex","BTCUSD",1736964158891,5.252e-05,98900.0,98899.0,3.50525035]
["bitfinex","BTCUSD",1736964159063,5.252e-05,98900.0,98899.0,3.50425035]
["bitfinex","BTCUSD",1736964159270,0.0004,98929.0,98922.0,0.331979]
["bitfinex","BTCUSD",1736964159468,0.0004,98929.0,98922.0,1.44153416]
["bitfinex","BTCUSD",1736964159856,0.0004,98929.0,98922.0,1.74480416]
["bitfinex","BTCUSD",1736964160059,0.0004,98929.0,98922.0,3.24480416]
["bitfinex","BTCUSD",1736964160692,0.00181804,98923.0,98922.0,3.24480416]
["bitfinex","BTCUSD",1736964160956,0.00181804,98923.0,98922.0,1.46722516]
["bitfinex","BTCUSD",1736964161071,0.00181804,98923.0,98922.0,1.41782516]
["bitfinex","BTCUSD",1736964162008,0.00181804,98923.0,98922.0,1.42082516]
["bitfinex","BTCUSD",1736964162408,0.00181804,98923.0,98922.0,1.41282516]
["bitfinex","BTCUSD",1736964162816,0.00181804,98923.0,98922.0,1.42182516]
["bitfinex","BTCUSD",1736964163018,0.00181804,98923.0,98922.0,1.41282516]
["bitfinex","BTCUSD",1736964163417,0.00181804,98923.0,98922.0,1.41782516]
["bitfinex","BTCUSD",1736964164404,0.00181804,98923.0,98922.0,1.41882516]
["bitfinex","BTCUSD",1736964169054,0.00181804,98923.0,98922.0,1.62100416]
["bitfinex","BTCUSD",1736964169233,0.00181804,98923.0,98922.0,1.70290416]
["bitfinex","BTCUSD",1736964170111,0.00181804,98923.0,98922.0,1.69790416]
["bitfinex","BTCUSD",1736964170472,0.00181804,98923.0,98922.0,1.70490416]
["bitfinex","BTCUSD",1736964170852,0.00181804,98923.0,98922.0,1.70390416]
["bitfinex","BTCUSD",1736964171052,0.00181804,98923.0,98922.0,1.70590416]
["bitfinex","BTCUSD",1736964173622,0.00181804,98923.0,98922.0,1.75260416]
["bitfinex","BTCUSD",1736964178229,0.00181804,98923.0,98922.0,3.25260416]
["bitfinex","BTCUSD",1736964180061,0.00181804,98923.0,98922.0,3.25345856]
["bitfinex","BTCUSD",1736964186029,0.00181804,98923.0,98922.0,1.67155856]
["bitfinex","BTCUSD",1736964189503,0.00181804,98923.0,98922.0,0.66623032]
["bitfinex","BTCUSD",1736964190492,0.00181804,98923.0,98922.0,2.16623032]
["bitfinex","BTCUSD",1736964190692,0.00177804,98923.0,98922.0,2.16623032]
["bitfinex","BTCUSD",1736964193732,0.00177804,98923.0,98922.0,0.66623032]
["bitfinex","BTCUSD",1736964194329,0.00177804,98923.0,98922.0,2.16623032]
["bitfinex","BTCUSD",1736964197833,0.00177804,98923.0,98922.0,0.66623032]
["bitfinex","BTCUSD",1736964198284,0.00177804,98923.0,98922.0,2.16623032]
["bitfinex","BTCUSD",1736964199694,0.00177804,98923.0,98922.0,2.26738902]
["bitfinex","BTCUSD",1736964200478,0.0015313,98923.0,98922.0,2.26738902]
["bitfinex","BTCUSD",1736964201759,0.0015313,98923.0,98922.0,0.56521002]
["bitfinex","BTCUSD",1736964201966,0.0015313,98923.0,98922.0,0.41735132]
["bitfinex","BTCUSD",1736964202863,0.0015313,98923.0,98922.0,0.3131244]
["bitfinex","BTCUSD",1736964203845,0.0015313,98923.0,98922.0,0.31199008]
["bitfinex","BTCUSD",1736964204054,0.00949425,98923.0,98922.0,0.31199008]
["bitfinex","BTCUSD",1736964204846,0.21167125,98923.0,98922.0,0.31199008]
["bitfinex","BTCUSD",1736964205049,0.31207125,98923.0,98922.0,0.31199008]
["bitfinex","BTCUSD",1736964205433,0.31757125,98923.0,98922.0,0.31199008]
["bitfinex","BTCUSD",1736964205833,0.56757125,98923.0,98922.0,0.30999008]
["bitfinex","BTCUSD",1736964206814,0.56757125,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964206994,0.47365125,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964208059,0.48309435,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964209957,0.47759435,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964210513,0.39411435,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964213235,0.24411435,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964213884,0.23467125,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964215685,0.2267083,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964222459,0.23435457,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964223440,0.38435457,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964223682,0.39043457,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964223837,0.67176149,98923.0,98922.0,0.30299008]
["bitfinex","BTCUSD",1736964224399,0.67726149,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964224811,0.66961522,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964225359,0.66961522,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964226334,0.3827883,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964227449,0.3847883,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964227650,0.39233773,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964227896,0.39033773,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964228016,0.39333773,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964228220,0.39333773,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964228426,0.39833773,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964231068,0.21925773,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964231225,0.19385594,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964231784,0.20885594,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964231920,0.18585594,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964232117,0.21185594,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964232332,0.21385594,98923.0,98922.0,0.0018544]
["bitfinex","BTCUSD",1736964232552,0.21085594,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964232764,0.21511976,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964232965,0.21385594,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964233232,0.21085594,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964233436,0.55879725,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964233642,0.55553343,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964234079,0.56524733,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964234491,0.56324733,98923.0,98922.0,0.0008544]
["bitfinex","BTCUSD",1736964234792,0.56324733,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964234793,0.56524733,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964235027,0.56824733,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964235209,0.56524733,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964235442,0.56324733,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964235644,0.56824733,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964235915,0.56524733,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964236123,0.56524733,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964236358,0.56824733,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964236587,0.56053343,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964237698,0.56232767,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964240653,0.56987024,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964242011,0.56687024,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964242217,0.56987024,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964242650,0.56987024,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964242651,0.56687024,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964242827,0.56487024,98923.0,98922.0,0.00060766]
["bitfinex","BTCUSD",1736964243055,0.56987024,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964244289,0.56787024,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964244538,0.56987024,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964244871,0.57595024,98923.0,98922.0,0.00160766]
["bitfinex","BTCUSD",1736964250692,0.67595024,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964250870,0.7098832,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964251082,0.67595024,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964251438,0.66840767,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964252805,0.66836767,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964253009,0.69857792,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964253860,0.66836767,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964254468,0.6985886,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964254643,0.83367969,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964254823,0.80345876,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964255043,0.66836767,98923.0,98922.0,6.6e-07]
["bitfinex","BTCUSD",1736964257396,0.66836767,98923.0,98899.0,0.00014879]
["bitfinex","BTCUSD",1736964257599,0.225224,98900.0,98899.0,0.00014879]
["bitfinex","BTCUSD",1736964258029,0.57945092,98900.0,98899.0,0.00014879]
["bitfinex","BTCUSD",1736964258244,0.67945092,98900.0,98899.0,0.00014879]
["bitfinex","BTCUSD",1736964258679,0.67945092,98900.0,98899.0,0.00114879]
["bitfinex","BTCUSD",1736964258859,0.1,98886.0,98885.0,0.0008547]
["bitfinex","BTCUSD",1736964259114,0.59555992,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964259332,0.68555992,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964259999,0.68755992,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964260212,0.72149288,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964260426,0.74406797,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964260628,0.72349288,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964260835,0.72749288,98886.0,98885.0,5.6e-07]
["bitfinex","BTCUSD",1736964261264,0.452283,98871.0,98870.0,8e-07]
["bitfinex","BTCUSD",1736964261481,0.57950992,98871.0,98870.0,0.00050116]
["bitfinex","BTCUSD",1736964262284,0.57950992,98871.0,98870.0,1.6e-07]
["bitfinex","BTCUSD",1736964262600,0.58850992,98871.0,98870.0,0.00100016]
["bitfinex","BTCUSD",1736964262804,0.58850992,98871.0,98870.0,1.6e-07]
["bitfinex","BTCUSD",1736964262805,0.68850992,98871.0,98870.0,1.6e-07]
["bitfinex","BTCUSD",1736964263361,0.77460992,98871.0,98870.0,1.6e-07]
["bitfinex","BTCUSD",1736964263962,0.1,98862.0,98861.0,3.6e-07]
["bitfinex","BTCUSD",1736964264174,0.47849168,98862.0,98861.0,3.6e-07]
["bitfinex","BTCUSD",1736964264387,0.51115988,98862.0,98861.0,3.6e-07]
["bitfinex","BTCUSD",1736964265623,0.47922692,98862.0,98861.0,3.6e-07]
["bitfinex","BTCUSD",1736964265827,0.48422692,98862.0,98861.0,3.6e-07]
["bitfinex","BTCUSD",1736964266034,0.51315988,98862.0,98861.0,3.6e-07]
["bitfinex","BTCUSD",1736964266446,0.552318,98854.0,98853.0,0.00081386]
["bitfinex","BTCUSD",1736964266656,0.68562492,98854.0,98853.0,0.00081386]
["bitfinex","BTCUSD",1736964268696,0.68762492,98854.0,98853.0,0.00081386]
["bitfinex","BTCUSD",1736964269015,0.1,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964269167,0.40783679,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964269383,0.42957192,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964270207,0.37584542,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964270412,0.37684542,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964272079,0.38292542,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964272284,0.38639688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964272520,0.39247688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964273283,0.38639688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964273480,0.39247688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964276386,0.38639688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964276533,0.39247688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964277084,0.38639688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964277297,0.39247688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964279114,0.38639688,98841.0,98840.0,0.03851386]
["bitfinex","BTCUSD",1736964279292,0.39247688,98841.0,98840.0,0.11451386]
["bitfinex","BTCUSD",1736964280231,0.24247688,98841.0,98840.0,0.11451386]
["bitfinex","BTCUSD",1736964281027,0.23639688,98841.0,98840.0,0.11451386]
["bitfinex","BTCUSD",1736964283705,0.23639688,98841.0,98840.0,0.11536896]
["bitfinex","BTCUSD",1736964284471,0.23819259,98841.0,98840.0,0.11536896]
["bitfinex","BTCUSD",1736964287263,0.23807058,98841.0,98840.0,0.11536896]
["bitfinex","BTCUSD",1736964287690,0.00329613,98841.0,98840.0,0.11536896]
["bitfinex","BTCUSD",1736964287901,0.202314,98857.0,98847.0,0.0495]
["bitfinex","BTCUSD",1736964288105,0.1,98892.0,98847.0,0.0495]
["bitfinex","BTCUSD",1736964288106,0.202299,98864.0,98849.0,0.1255]
["bitfinex","BTCUSD",1736964288334,0.202299,98864.0,98855.0,0.1255]
["bitfinex","BTCUSD",1736964288555,0.202289,98869.0,98859.0,0.0495]
["bitfinex","BTCUSD",1736964288762,0.00970497,98884.0,98862.0,0.202302]
["bitfinex","BTCUSD",1736964288986,0.202259,98883.0,98865.0,0.1255]
["bitfinex","BTCUSD",1736964289187,0.202259,98883.0,98868.0,0.202289]
["bitfinex","BTCUSD",1736964289401,0.202259,98883.0,98869.0,0.10422692]
["bitfinex","BTCUSD",1736964289618,0.202256,98885.0,98869.0,0.10422692]
["bitfinex","BTCUSD",1736964289619,0.202256,98885.0,98875.0,0.0807]
["bitfinex","BTCUSD",1736964289821,0.40449,98890.0,98878.0,0.0468]
["bitfinex","BTCUSD",1736964290028,0.202245,98890.0,98879.0,0.1275]
["bitfinex","BTCUSD",1736964290258,0.404506,98886.0,98881.0,0.0468]
["bitfinex","BTCUSD",1736964290472,0.404506,98886.0,98882.0,0.0807]
["bitfinex","BTCUSD",1736964290681,0.202253,98886.0,98882.0,0.0807]
["bitfinex","BTCUSD",1736964291099,0.202249,98888.0,98884.0,0.0807]
["bitfinex","BTCUSD",1736964291521,0.202239,98893.0,98885.0,0.0468]
["bitfinex","BTCUSD",1736964291716,0.202239,98893.0,98886.0,0.0807]
["bitfinex","BTCUSD",1736964292152,0.202239,98893.0,98887.0,0.0468]
["bitfinex","BTCUSD",1736964292358,0.202222,98901.0,98889.0,0.0468]
["bitfinex","BTCUSD",1736964292562,0.202222,98901.0,98891.0,0.0807]
["bitfinex","BTCUSD",1736964292743,0.202231,98897.0,98891.0,0.0807]
["bitfinex","BTCUSD",1736964293959,0.023,98896.0,98891.0,0.0807]
["bitfinex","BTCUSD",1736964294607,0.023,98900.0,98891.0,0.0807]
["bitfinex","BTCUSD",1736964294821,0.023,98900.0,98891.0,0.0817]
["bitfinex","BTCUSD",1736964294980,0.202221,98902.0,98893.0,0.0807]
["bitfinex","BTCUSD",1736964295179,0.001,98901.0,98893.0,0.18492692]
["bitfinex","BTCUSD",1736964295411,0.001,98901.0,98894.0,0.0807]
["bitfinex","BTCUSD",1736964295586,0.202221,98902.0,98894.0,0.0807]
["bitfinex","BTCUSD",1736964295781,0.00179508,98900.0,98894.0,0.0807]
["bitfinex","BTCUSD",1736964296029,0.00279508,98900.0,98894.0,0.0807]
["bitfinex","BTCUSD",1736964296231,0.00279508,98900.0,98896.0,0.1275]
["bitfinex","BTCUSD",1736964296443,0.00179508,98900.0,98897.0,0.18492692]
["bitfinex","BTCUSD",1736964297539,0.00179508,98900.0,98897.0,0.10422692]
["bitfinex","BTCUSD",1736964297751,0.00179508,98900.0,98899.0,0.0468]
["bitfinex","BTCUSD",1736964297998,0.00179508,98900.0,98899.0,0.43395292]
["bitfinex","BTCUSD",1736964298409,0.00179508,98900.0,98899.0,0.23172692]
["bitfinex","BTCUSD",1736964298990,0.00179508,98900.0,98899.0,0.23372692]
["bitfinex","BTCUSD",1736964299193,0.00179508,98900.0,98899.0,0.23472692]
["bitfinex","BTCUSD",1736964299556,0.00179508,98900.0,98899.0,0.23372692]
["bitfinex","BTCUSD",1736964299755,0.00179508,98900.0,98899.0,0.23172692]
["bitfinex","BTCUSD",1736964299971,0.00179508,98900.0,98899.0,0.23272692]
["bitfinex","BTCUSD",1736964300171,0.202176,98924.0,98910.0,0.202203]
["bitfinex","BTCUSD",1736964300367,0.0004,98929.0,98911.0,0.10422692]
["bitfinex","BTCUSD",1736964300573,0.0004,98929.0,98913.0,0.0775]
["bitfinex","BTCUSD",1736964300778,0.0004,98929.0,98915.0,0.0775]
["bitfinex","BTCUSD",1736964301000,0.0004,98929.0,98922.0,0.1254]
["bitfinex","BTCUSD",1736964301200,0.0004,98929.0,98922.0,1.23495516]
["bitfinex","BTCUSD",1736964301787,0.0004,98929.0,98922.0,1.23510495]
["bitfinex","BTCUSD",1736964302826,0.0004,98929.0,98922.0,1.23710495]
["bitfinex","BTCUSD",1736964302987,0.0004,98929.0,98922.0,1.24110495]
["bitfinex","BTCUSD",1736964303188,0.0004,98929.0,98928.0,0.202167]
["bitfinex","BTCUSD",1736964303482,0.0004,98929.0,98928.0,0.43179392]
["bitfinex","BTCUSD",1736964304551,0.00179508,98940.0,98928.0,0.43179392]
["bitfinex","BTCUSD",1736964304552,0.00179508,98940.0,98930.0,0.1258]
["bitfinex","BTCUSD",1736964304774,0.00179508,98940.0,98924.0,1.5]
["bitfinex","BTCUSD",1736964304775,0.00179508,98940.0,98932.0,0.1258]
["bitfinex","BTCUSD",1736964304975,0.00179508,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1736964305181,0.00179508,98940.0,98939.0,0.43217092]
["bitfinex","BTCUSD",1736964306131,0.00017534,98946.0,98945.0,0.202132]
["bitfinex","BTCUSD",1736964306330,0.00017534,98946.0,98945.0,1.43748716]
["bitfinex","BTCUSD",1736964307232,0.00017534,98946.0,98945.0,2.93748716]
["bitfinex","BTCUSD",1736964307635,0.00117534,98946.0,98945.0,2.94348716]
["bitfinex","BTCUSD",1736964307834,0.00117534,98946.0,98945.0,1.24135516]
["bitfinex","BTCUSD",1736964308447,0.00117534,98946.0,98945.0,1.24335516]
["bitfinex","BTCUSD",1736964308911,0.00117534,98946.0,98945.0,1.44548716]
["bitfinex","BTCUSD",1736964310524,0.00117534,98946.0,98945.0,1.24335516]
["bitfinex","BTCUSD",1736964311466,0.00117534,98946.0,98945.0,1.13912824]
["bitfinex","BTCUSD",1736964313982,0.00117534,98946.0,98945.0,0.1338]
["bitfinex","BTCUSD",1736964314843,0.00117534,98946.0,98945.0,0.1318]
["bitfinex","BTCUSD",1736964315233,0.00117534,98946.0,98945.0,0.1328]
["bitfinex","BTCUSD",1736964315636,0.00117534,98946.0,98945.0,0.1318]
["bitfinex","BTCUSD",1736964316089,0.00017534,98946.0,98945.0,0.1268]
["bitfinex","BTCUSD",1736964316556,0.00017534,98946.0,98945.0,0.1308]
["bitfinex","BTCUSD",1736964318073,0.00829958,98946.0,98945.0,0.1308]
["bitfinex","BTCUSD",1736964318280,0.00829958,98946.0,98945.0,0.23502692]
["bitfinex","BTCUSD",1736964318482,0.00829958,98946.0,98945.0,1.24035516]
["bitfinex","BTCUSD",1736964318940,0.00063675,98969.0,98962.0,0.1258]
["bitfinex","BTCUSD",1736964319151,0.00063675,98969.0,98963.0,0.10422692]
["bitfinex","BTCUSD",1736964319349,0.00063675,98969.0,98964.0,0.202093]
["bitfinex","BTCUSD",1736964319578,0.01357788,98968.0,98965.0,0.10422692]
["bitfinex","BTCUSD",1736964320479,0.01407892,98968.0,98965.0,0.10422692]
["bitfinex","BTCUSD",1736964320686,0.01407892,98968.0,98965.0,0.10622692]
["bitfinex","BTCUSD",1736964320893,0.01357788,98967.0,98965.0,0.10622692]
["bitfinex","BTCUSD",1736964321690,0.01357788,98967.0,98965.0,0.002]
["bitfinex","BTCUSD",1736964322049,0.00050104,98968.0,98965.0,0.003]
["bitfinex","BTCUSD",1736964322526,0.00041052,98968.0,98965.0,0.002]
["bitfinex","BTCUSD",1736964322729,0.023,98966.0,98965.0,0.002]
["bitfinex","BTCUSD",1736964323147,0.202091,98965.0,98955.0,0.0778]
["bitfinex","BTCUSD",1736964323389,0.00041052,98968.0,98965.0,0.002]
["bitfinex","BTCUSD",1736964323603,0.00041052,98968.0,98965.0,0.10422692]
["bitfinex","BTCUSD",1736964324040,0.00041052,98968.0,98965.0,0.10522692]
["bitfinex","BTCUSD",1736964324259,0.00041052,98968.0,98966.0,0.0778]
["bitfinex","BTCUSD",1736964327240,0.00041052,98968.0,98967.0,0.10422692]
["bitfinex","BTCUSD",1736964329361,0.00041052,98968.0,98967.0,0.10522692]
["bitfinex","BTCUSD",1736964329957,0.00041052,98968.0,98967.0,0.10622692]
["bitfinex","BTCUSD",1736964331438,0.00041052,98968.0,98967.0,0.32722692]
["bitfinex","BTCUSD",1736964331661,0.00041052,98968.0,98967.0,0.40502692]
["bitfinex","BTCUSD",1736964331881,0.00041052,98968.0,98967.0,1.90502692]
["bitfinex","BTCUSD",1736964332087,0.00041052,98968.0,98967.0,1.90835411]
["bitfinex","BTCUSD",1736964332294,0.00041052,98968.0,98967.0,1.91744386]
["bitfinex","BTCUSD",1736964332678,0.00220393,98968.0,98967.0,1.91944386]
["bitfinex","BTCUSD",1736964332928,0.00220393,98968.0,98967.0,1.91844386]
["bitfinex","BTCUSD",1736964333142,0.00220393,98968.0,98967.0,1.91644386]
["bitfinex","BTCUSD",1736964333354,0.00220393,98968.0,98967.0,2.02544386]
["bitfinex","BTCUSD",1736964333575,0.00063675,98969.0,98968.0,0.500885]
["bitfinex","BTCUSD",1736964333781,0.00063675,98969.0,98968.0,0.60511192]
["bitfinex","BTCUSD",1736964333988,0.00063675,98969.0,98968.0,0.60833935]
["bitfinex","BTCUSD",1736964335045,0.00763675,98969.0,98968.0,0.60933935]
["bitfinex","BTCUSD",1736964335865,0.00963675,98969.0,98968.0,2.11033935]
["bitfinex","BTCUSD",1736964336724,0.00263675,98969.0,98968.0,2.10933935]
["bitfinex","BTCUSD",1736964337018,0.01063675,98969.0,98968.0,2.11033935]
["bitfinex","BTCUSD",1736964337427,0.01039513,98969.0,98968.0,2.11033935]
["bitfinex","BTCUSD",1736964339110,0.01039513,98969.0,98968.0,0.61033935]
["bitfinex","BTCUSD",1736964341634,0.01039513,98969.0,98968.0,2.11033935]
["bitfinex","BTCUSD",1736964343068,0.01039513,98969.0,98968.0,2.43346935]
["bitfinex","BTCUSD",1736964343647,0.01039513,98969.0,98968.0,2.53346935]
["bitfinex","BTCUSD",1736964343895,0.00179382,98984.0,98983.0,0.352554]
["bitfinex","BTCUSD",1736964344067,0.00179382,98984.0,98983.0,1.56320366]
["bitfinex","BTCUSD",1736964344273,0.00179382,98984.0,98983.0,1.86997329]
["bitfinex","BTCUSD",1736964344689,0.00179382,98984.0,98983.0,3.36997329]
["bitfinex","BTCUSD",1736964345103,0.00179382,98984.0,98983.0,3.37197329]
["bitfinex","BTCUSD",1736964345941,0.00179382,98984.0,98983.0,3.52197329]
["bitfinex","BTCUSD",1736964346694,0.00179382,98984.0,98983.0,3.52997329]
["bitfinex","BTCUSD",1736964347574,0.00179382,98984.0,98983.0,3.53997328]
["bitfinex","BTCUSD",1736964350695,0.00179382,98984.0,98983.0,2.02997329]
["bitfinex","BTCUSD",1736964351954,0.00179382,98984.0,98983.0,1.72682479]
["bitfinex","BTCUSD",1736964354375,0.00167197,98984.0,98983.0,1.72682479]
["bitfinex","BTCUSD",1736964354605,0.00167197,98984.0,98983.0,1.42632479]
["bitfinex","BTCUSD",1736964355464,0.00167197,98984.0,98983.0,0.31676963]
["bitfinex","BTCUSD",1736964356119,0.01143252,98984.0,98983.0,0.31676963]
["bitfinex","BTCUSD",1736964356321,0.01143252,98984.0,98983.0,0.31308]
["bitfinex","BTCUSD",1736964356533,0.09093252,98984.0,98983.0,0.30843243]
["bitfinex","BTCUSD",1736964357702,0.09093252,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964357921,0.09193252,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964358138,0.09293252,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964362625,0.01343252,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964363780,0.00367197,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964365062,0.00267197,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964365268,0.00367197,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964365468,0.00267197,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964365989,0.00367197,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964366643,0.00393484,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964366859,0.08573484,98984.0,98983.0,0.30643243]
["bitfinex","BTCUSD",1736964367475,0.08573484,98984.0,98983.0,0.30838402]
["bitfinex","BTCUSD",1736964367884,0.53996176,98984.0,98983.0,0.30838402]
["bitfinex","BTCUSD",1736964368087,0.53869889,98984.0,98983.0,0.30838402]
["bitfinex","BTCUSD",1736964368261,0.53869889,98984.0,98983.0,2e-08]
["bitfinex","BTCUSD",1736964368468,0.53869889,98984.0,98983.0,1.7e-07]
["bitfinex","BTCUSD",1736964368688,0.382881,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964368897,0.49318792,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964369101,0.39318792,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964369513,0.49318792,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964369715,0.64318792,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964369922,0.438961,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964370124,0.440961,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964370336,0.37016281,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964371318,0.37216281,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964372103,0.47638973,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964372960,0.37216281,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964381956,0.21608281,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964383125,0.206081,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964383540,0.004,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964383890,0.002,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964384614,0.20207,98976.0,98969.0,0.00973159]
["bitfinex","BTCUSD",1736964384820,0.20207,98976.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964385020,0.001,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964385221,0.20207,98976.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964385419,0.001,98970.0,98969.0,0.0008537]
["bitfinex","BTCUSD",1736964386125,0.001,98970.0,98969.0,0.0028537]
["bitfinex","BTCUSD",1736964386555,0.202076,98973.0,98969.0,0.0028537]
["bitfinex","BTCUSD",1736964386758,0.202065,98978.0,98969.0,0.01173159]
["bitfinex","BTCUSD",1736964386960,0.00992149,98982.0,98971.0,0.0787]
["bitfinex","BTCUSD",1736964387165,0.00179257,98983.0,98973.0,0.0787]
["bitfinex","BTCUSD",1736964387406,0.202056,98982.0,98973.0,0.0787]
["bitfinex","BTCUSD",1736964387616,0.202064,98979.0,98974.0,0.00886416]
["bitfinex","BTCUSD",1736964387824,0.202056,98982.0,98974.0,0.00886416]
["bitfinex","BTCUSD",1736964387992,0.00179257,98983.0,98975.0,0.12722692]
["bitfinex","BTCUSD",1736964388356,0.00179257,98983.0,98976.0,0.0787]
["bitfinex","BTCUSD",1736964388571,0.00179257,98983.0,98977.0,0.12722692]
["bitfinex","BTCUSD",1736964388777,0.002,98982.0,98979.0,0.023]
["bitfinex","BTCUSD",1736964388984,0.00179257,98983.0,98981.0,0.023]
["bitfinex","BTCUSD",1736964389185,0.00179257,98983.0,98982.0,0.45438292]
["bitfinex","BTCUSD",1736964389407,0.00379257,98983.0,98982.0,1.96336841]
["bitfinex","BTCUSD",1736964389817,0.00179257,98983.0,98982.0,1.96336841]
["bitfinex","BTCUSD",1736964391775,0.00179257,98983.0,98982.0,1.76131241]
["bitfinex","BTCUSD",1736964391975,0.00179257,98983.0,98982.0,0.23831241]
["bitfinex","BTCUSD",1736964392194,0.00179257,98983.0,98982.0,0.13408549]
["bitfinex","BTCUSD",1736964392399,0.00179257,98983.0,98982.0,0.14608549]
["bitfinex","BTCUSD",1736964392945,0.00179257,98983.0,98982.0,0.14308549]
["bitfinex","BTCUSD",1736964393349,0.00179257,98983.0,98982.0,0.14408549]
["bitfinex","BTCUSD",1736964393934,0.00179257,98983.0,98982.0,0.13508549]
["bitfinex","BTCUSD",1736964394313,0.00179257,98983.0,98982.0,0.13808549]
["bitfinex","BTCUSD",1736964395901,0.00179257,98983.0,98982.0,0.26531241]
["bitfinex","BTCUSD",1736964396285,0.00179257,98983.0,98982.0,0.46736841]
["bitfinex","BTCUSD",1736964399864,0.00179257,98983.0,98982.0,0.26531241]
["bitfinex","BTCUSD",1736964400249,0.00179257,98983.0,98982.0,0.46736841]
["bitfinex","BTCUSD",1736964403719,0.00179257,98983.0,98982.0,0.46709437]
["bitfinex","BTCUSD",1736964404492,0.00179257,98983.0,98982.0,0.26503837]
["bitfinex","BTCUSD",1736964406235,0.00179257,98983.0,98982.0,0.26589197]
["bitfinex","BTCUSD",1736964408174,0.00179257,98983.0,98982.0,0.46794797]
["bitfinex","BTCUSD",1736964409988,0.00179257,98983.0,98982.0,0.26589197]
["bitfinex","BTCUSD",1736964412584,0.00179257,98983.0,98982.0,0.24289197]
["bitfinex","BTCUSD",1736964412935,0.00179257,98983.0,98982.0,0.01383909]
["bitfinex","BTCUSD",1736964413494,0.00179257,98983.0,98982.0,0.0018536]
["bitfinex","BTCUSD",1736964413923,0.00179257,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964414117,0.00179257,98983.0,98982.0,0.0018536]
["bitfinex","BTCUSD",1736964414542,0.00179257,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964414935,0.02059808,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964415533,0.02059808,98983.0,98982.0,0.0038536]
["bitfinex","BTCUSD",1736964415867,0.02059808,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964416487,0.02186104,98983.0,98982.0,0.0038536]
["bitfinex","BTCUSD",1736964416894,0.02059808,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964417302,0.02059808,98983.0,98982.0,0.0833536]
["bitfinex","BTCUSD",1736964417682,0.02059808,98983.0,98982.0,0.24195071]
["bitfinex","BTCUSD",1736964417929,0.00179257,98983.0,98982.0,0.24195071]
["bitfinex","BTCUSD",1736964419294,0.00179257,98983.0,98982.0,0.19645071]
["bitfinex","BTCUSD",1736964419496,0.00179257,98983.0,98982.0,0.09122379]
["bitfinex","BTCUSD",1736964419748,0.00179257,98983.0,98982.0,0.01072379]
["bitfinex","BTCUSD",1736964419944,0.00179257,98983.0,98982.0,0.01472379]
["bitfinex","BTCUSD",1736964420267,0.00179257,98983.0,98982.0,0.0058536]
["bitfinex","BTCUSD",1736964421418,0.00167073,98983.0,98982.0,0.0058536]
["bitfinex","BTCUSD",1736964421857,0.02049085,98983.0,98982.0,0.0058536]
["bitfinex","BTCUSD",1736964424051,0.02175378,98983.0,98982.0,0.0058536]
["bitfinex","BTCUSD",1736964424727,0.02175378,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964424931,0.02175378,98983.0,98982.0,0.0058536]
["bitfinex","BTCUSD",1736964425469,0.02175378,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964425678,0.02049085,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964425878,0.02149085,98983.0,98982.0,0.0048536]
["bitfinex","BTCUSD",1736964426087,0.02149085,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964426290,0.02149085,98983.0,98982.0,0.0038536]
["bitfinex","BTCUSD",1736964426499,0.00167073,98983.0,98982.0,0.01275546]
["bitfinex","BTCUSD",1736964426707,0.00167073,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964426926,0.00167073,98983.0,98982.0,0.11498238]
["bitfinex","BTCUSD",1736964429112,0.00167073,98983.0,98982.0,0.11598238]
["bitfinex","BTCUSD",1736964429702,0.00167073,98983.0,98982.0,0.11498238]
["bitfinex","BTCUSD",1736964429819,0.00167073,98983.0,98982.0,0.11798238]
["bitfinex","BTCUSD",1736964432023,0.00167073,98983.0,98982.0,0.01375546]
["bitfinex","BTCUSD",1736964432458,0.00167073,98983.0,98982.0,0.0038536]
["bitfinex","BTCUSD",1736964432661,0.00293362,98983.0,98982.0,0.0038536]
["bitfinex","BTCUSD",1736964432879,0.00293362,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964433261,0.00293362,98983.0,98982.0,0.0018536]
["bitfinex","BTCUSD",1736964433468,0.00293362,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964433917,0.35716054,98983.0,98982.0,0.0018536]
["bitfinex","BTCUSD",1736964434133,0.35589765,98983.0,98982.0,0.0018536]
["bitfinex","BTCUSD",1736964434340,0.35589765,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964435403,0.35689765,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964436242,0.25689765,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964436390,0.35689765,98983.0,98982.0,0.0008536]
["bitfinex","BTCUSD",1736964437906,0.1,98980.0,98968.0,0.02]
["bitfinex","BTCUSD",1736964438108,0.352081,98970.0,98968.0,0.02]
["bitfinex","BTCUSD",1736964438469,0.352081,98970.0,98969.0,0.0766537]
["bitfinex","BTCUSD",1736964440583,0.352081,98970.0,98969.0,0.0776537]
["bitfinex","BTCUSD",1736964441114,0.15,98970.0,98969.0,0.0776537]
["bitfinex","BTCUSD",1736964441291,0.15993965,98970.0,98969.0,0.0776537]
["bitfinex","BTCUSD",1736964441441,0.15993965,98970.0,98969.0,0.08664758]
["bitfinex","BTCUSD",1736964441643,0.15993965,98970.0,98969.0,0.0776537]
["bitfinex","BTCUSD",1736964445832,0.15993965,98970.0,98969.0,0.08664758]
["bitfinex","BTCUSD",1736964446650,0.202067,98978.0,98969.0,0.08664758]
["bitfinex","BTCUSD",1736964446876,0.202067,98978.0,98970.0,0.0455]
["bitfinex","BTCUSD",1736964447076,0.15,98977.0,98970.0,0.05449194]
["bitfinex","BTCUSD",1736964447371,0.15,98975.0,98970.0,0.05449194]
["bitfinex","BTCUSD",1736964447736,0.15,98973.0,98970.0,0.05449194]
["bitfinex","BTCUSD",1736964450598,0.151,98973.0,98970.0,0.05449194]
["bitfinex","BTCUSD",1736964453128,0.151,98973.0,98970.0,0.05534684]
["bitfinex","BTCUSD",1736964453328,0.15,98971.0,98970.0,0.05534684]
["bitfinex","BTCUSD",1736964453691,0.15,98971.0,98970.0,0.00984684]
["bitfinex","BTCUSD",1736964453870,0.15126306,98971.0,98970.0,0.00758699]
["bitfinex","BTCUSD",1736964454078,0.17011539,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964454635,0.17011542,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964455196,0.16885233,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964457535,0.01885233,98971.0,98970.0,0.0762549]
["bitfinex","BTCUSD",1736964457918,0.01885233,98971.0,98970.0,0.08530138]
["bitfinex","BTCUSD",1736964458124,0.15,98977.0,98970.0,0.08530138]
["bitfinex","BTCUSD",1736964458753,0.16018418,98978.0,98970.0,0.08530138]
["bitfinex","BTCUSD",1736964458952,0.202067,98977.0,98970.0,0.08530138]
["bitfinex","BTCUSD",1736964459329,0.202067,98977.0,98970.0,0.0762549]
["bitfinex","BTCUSD",1736964459730,0.203067,98977.0,98970.0,0.0762549]
["bitfinex","BTCUSD",1736964460035,0.15,98973.0,98970.0,0.0762549]
["bitfinex","BTCUSD",1736964460364,0.35334004,98972.0,98971.0,0.0067834]
["bitfinex","BTCUSD",1736964460568,0.352077,98972.0,98971.0,0.0067834]
["bitfinex","BTCUSD",1736964460762,0.352077,98972.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964460896,0.00126311,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964461332,0.02011542,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964462756,0.01885231,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964463167,0.02011545,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964463912,0.01885231,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964464988,0.02011544,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964465374,0.01885231,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964465800,0.01985231,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964466766,0.02111544,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964466983,0.01985231,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964471078,0.01961802,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964475851,0.17088112,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964481531,0.16961802,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964481738,0.01961802,98971.0,98970.0,0.1287549]
["bitfinex","BTCUSD",1736964481944,0.01961802,98971.0,98970.0,0.43506282]
["bitfinex","BTCUSD",1736964482155,0.01961802,98971.0,98970.0,1.96574249]
["bitfinex","BTCUSD",1736964482577,0.01961802,98971.0,98970.0,0.46574249]
["bitfinex","BTCUSD",1736964482781,0.01018418,98978.0,98970.0,0.46574249]
["bitfinex","BTCUSD",1736964482957,0.01018418,98978.0,98972.0,0.202077]
["bitfinex","BTCUSD",1736964483193,0.00126286,98981.0,98971.0,1.00532824]
["bitfinex","BTCUSD",1736964483405,0.1517953,98982.0,98973.0,0.00764834]
["bitfinex","BTCUSD",1736964483618,0.01882763,98981.0,98972.0,0.00762016]
["bitfinex","BTCUSD",1736964483837,0.01882763,98981.0,98974.0,0.00761627]
["bitfinex","BTCUSD",1736964484082,0.202071,98975.0,98973.0,0.00761821]
["bitfinex","BTCUSD",1736964484298,0.15126302,98974.0,98973.0,0.00761821]
["bitfinex","BTCUSD",1736964484505,0.15126302,98974.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964484506,0.15,98972.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964484709,0.35334207,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964484915,0.352079,98971.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964485772,0.01882763,98974.0,98970.0,0.0008549]
["bitfinex","BTCUSD",1736964485972,0.01882763,98971.0,98970.0,0.0818549]
["bitfinex","BTCUSD",1736964486395,0.15,98979.0,98970.0,0.08950483]
["bitfinex","BTCUSD",1736964486396,0.01019907,98976.0,98970.0,0.08950483]
["bitfinex","BTCUSD",1736964486813,0.15,98979.0,98970.0,0.08950483]
["bitfinex","BTCUSD",1736964487052,0.15,98977.0,98970.0,0.0818549]
["bitfinex","BTCUSD",1736964487252,0.15,98980.0,98970.0,0.0798549]
["bitfinex","BTCUSD",1736964487461,0.202063,98979.0,98970.0,0.0798549]
["bitfinex","BTCUSD",1736964487622,0.202063,98979.0,98971.0,0.00765457]
["bitfinex","BTCUSD",1736964487830,0.01882659,98975.0,98971.0,0.00765457]
["bitfinex","BTCUSD",1736964488217,0.01882659,98975.0,98970.0,0.0798549]
["bitfinex","BTCUSD",1736964488651,0.202063,98979.0,98970.0,0.0808549]
["bitfinex","BTCUSD",1736964489021,0.202063,98979.0,98970.0,0.0798549]
["bitfinex","BTCUSD",1736964489247,0.0017955,98975.0,98970.0,0.0808549]
["bitfinex","BTCUSD",1736964489441,0.0017955,98975.0,98970.0,0.0798549]
["bitfinex","BTCUSD",1736964490190,0.0017955,98975.0,98971.0,0.0499]
["bitfinex","BTCUSD",1736964490419,0.0017955,98975.0,98971.0,0.05755457]
["bitfinex","BTCUSD",1736964492291,0.0017955,98975.0,98971.0,0.05855457]
["bitfinex","BTCUSD",1736964498489,0.202073,98974.0,98971.0,0.05855457]
["bitfinex","BTCUSD",1736964499552,0.202073,98974.0,98971.0,0.05755457]
["bitfinex","BTCUSD",1736964499912,0.202073,98974.0,98971.0,0.05855457]
["bitfinex","BTCUSD",1736964501513,0.202073,98974.0,98971.0,0.05940957]
["bitfinex","BTCUSD",1736964501713,0.0017955,98975.0,98972.0,0.32930292]
["bitfinex","BTCUSD",1736964501962,0.0017955,98975.0,98974.0,0.302073]
["bitfinex","BTCUSD",1736964502161,0.0017955,98975.0,98974.0,2.91162816]
["bitfinex","BTCUSD",1736964502331,0.0017955,98975.0,98974.0,2.96741772]
["bitfinex","BTCUSD",1736964503964,0.0017955,98975.0,98974.0,2.97841772]
["bitfinex","BTCUSD",1736964506847,0.0017955,98975.0,98974.0,2.93113835]
["bitfinex","BTCUSD",1736964507440,0.0017955,98975.0,98974.0,2.75334472]
["bitfinex","BTCUSD",1736964516612,0.0017955,98975.0,98974.0,2.77634472]
["bitfinex","BTCUSD",1736964516840,0.0017955,98975.0,98974.0,2.87745072]
["bitfinex","BTCUSD",1736964519011,0.0017955,98975.0,98974.0,3.18032643]
["bitfinex","BTCUSD",1736964520528,0.0017955,98975.0,98974.0,3.15732643]
["bitfinex","BTCUSD",1736964522377,0.0017955,98975.0,98974.0,3.05622043]
["bitfinex","BTCUSD",1736964523202,0.0017955,98975.0,98974.0,2.95199351]
["bitfinex","BTCUSD",1736964523410,0.0017955,98975.0,98974.0,1.82169956]
["bitfinex","BTCUSD",1736964524050,0.2038665,98975.0,98974.0,1.82169956]
["bitfinex","BTCUSD",1736964524475,0.2038665,98975.0,98974.0,1.81455456]
["bitfinex","BTCUSD",1736964524687,0.2038665,98975.0,98974.0,1.81855456]
["bitfinex","BTCUSD",1736964524887,0.2038665,98975.0,98974.0,1.82055456]
["bitfinex","BTCUSD",1736964525106,0.2038665,98975.0,98974.0,1.81355456]
["bitfinex","BTCUSD",1736964525314,0.3538665,98975.0,98974.0,1.81855456]
["bitfinex","BTCUSD",1736964525524,0.3538665,98975.0,98974.0,0.31655456]
["bitfinex","BTCUSD",1736964525754,0.37271158,98975.0,98974.0,0.31755456]
["bitfinex","BTCUSD",1736964526166,0.37271158,98975.0,98974.0,0.31155456]
["bitfinex","BTCUSD",1736964526334,0.37271158,98975.0,98974.0,0.31555456]
["bitfinex","BTCUSD",1736964526549,0.37271158,98975.0,98974.0,0.31655456]
["bitfinex","BTCUSD",1736964526745,0.3538665,98975.0,98974.0,0.31655456]
["bitfinex","BTCUSD",1736964527352,0.3599065,98975.0,98974.0,0.31655456]
["bitfinex","BTCUSD",1736964527735,0.3599065,98975.0,98974.0,0.31155456]
["bitfinex","BTCUSD",1736964528132,0.3538665,98975.0,98974.0,0.31155456]
["bitfinex","BTCUSD",1736964529413,0.3538665,98975.0,98974.0,1.81155456]
["bitfinex","BTCUSD",1736964530395,0.3538665,98975.0,98974.0,0.31155456]
["bitfinex","BTCUSD",1736964530971,0.47691282,98975.0,98974.0,0.31155456]
["bitfinex","BTCUSD",1736964531203,0.57691282,98975.0,98974.0,0.31155456]
["bitfinex","BTCUSD",1736964531355,0.68641282,98975.0,98974.0,0.31082369]
["bitfinex","BTCUSD",1736964531560,0.58641282,98975.0,98974.0,0.31082369]
["bitfinex","BTCUSD",1736964531996,0.56759342,98975.0,98974.0,0.31082369]
["bitfinex","BTCUSD",1736964532354,0.3599065,98975.0,98974.0,0.31082369]
["bitfinex","BTCUSD",1736964532582,0.3538665,98975.0,98974.0,0.31082369]
["bitfinex","BTCUSD",1736964533731,0.37267627,98975.0,98974.0,1.81082369]
["bitfinex","BTCUSD",1736964536655,0.37267627,98975.0,98974.0,0.31082369]
["bitfinex","BTCUSD",1736964537344,0.37267627,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964537345,0.55190319,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964538510,0.53309342,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964539466,0.45809342,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964539879,0.3538665,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964541997,0.3538665,98975.0,98974.0,1.79880294]
["bitfinex","BTCUSD",1736964542198,0.3538665,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964546401,0.3538665,98975.0,98974.0,1.79880294]
["bitfinex","BTCUSD",1736964549311,0.3538665,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964549739,0.3538665,98975.0,98974.0,1.79880294]
["bitfinex","BTCUSD",1736964551282,0.35374465,98975.0,98974.0,1.79880294]
["bitfinex","BTCUSD",1736964555242,0.35374465,98975.0,98974.0,0.29880294]
["bitfinex","BTCUSD",1736964558387,0.35374465,98975.0,98974.0,1.79880294]
["bitfinex","BTCUSD",1736964562027,0.15267365,98975.0,98974.0,1.92750294]
["bitfinex","BTCUSD",1736964563237,0.15367365,98975.0,98974.0,1.92750294]
["bitfinex","BTCUSD",1736964564230,0.15367365,98975.0,98974.0,0.42750294]
["bitfinex","BTCUSD",1736964564409,0.15167365,98975.0,98974.0,0.42750294]
["bitfinex","BTCUSD",1736964564608,0.00167365,98975.0,98974.0,1.92750294]
["bitfinex","BTCUSD",1736964564888,0.00267365,98975.0,98974.0,1.92750294]
["bitfinex","BTCUSD",1736964565396,0.0017953,98982.0,98976.0,0.1287]
["bitfinex","BTCUSD",1736964565607,0.0017953,98982.0,98978.0,0.202065]
["bitfinex","BTCUSD",1736964565816,0.0017953,98982.0,98979.0,0.18512692]
["bitfinex","BTCUSD",1736964566027,0.0017953,98982.0,98979.0,0.19140143]
["bitfinex","BTCUSD",1736964566234,0.0017953,98982.0,98981.0,1.5]
["bitfinex","BTCUSD",1736964566660,0.0017953,98982.0,98981.0,1.50625452]
["bitfinex","BTCUSD",1736964567213,0.0027953,98982.0,98981.0,1.50625452]
["bitfinex","BTCUSD",1736964567454,0.0017953,98982.0,98981.0,1.50725452]
["bitfinex","BTCUSD",1736964567854,0.0017953,98982.0,98981.0,1.51025452]
["bitfinex","BTCUSD",1736964568484,0.0017953,98982.0,98981.0,0.01025452]
["bitfinex","BTCUSD",1736964569488,0.0017953,98982.0,98981.0,0.00625452]
["bitfinex","BTCUSD",1736964569693,0.0017953,98982.0,98981.0,0.002]
["bitfinex","BTCUSD",1736964570296,0.15,98980.0,98979.0,0.31457]
["bitfinex","BTCUSD",1736964573075,0.15,98980.0,98979.0,0.31657]
["bitfinex","BTCUSD",1736964573277,0.15,98980.0,98979.0,1.81657]
["bitfinex","BTCUSD",1736964575676,0.15,98980.0,98979.0,0.31657]
["bitfinex","BTCUSD",1736964580525,0.15,98980.0,98979.0,1.81657]
["bitfinex","BTCUSD",1736964581709,0.15,98980.0,98979.0,1.82280968]
["bitfinex","BTCUSD",1736964581936,0.01194525,98982.0,98980.0,0.0469]
["bitfinex","BTCUSD",1736964582138,0.01194525,98982.0,98981.0,0.0789]
["bitfinex","BTCUSD",1736964582502,0.01194525,98982.0,98981.0,0.08513579]
["bitfinex","BTCUSD",1736964584163,0.01194525,98982.0,98981.0,1.58613579]
["bitfinex","BTCUSD",1736964586153,0.01194525,98982.0,98981.0,0.00723579]
["bitfinex","BTCUSD",1736964586370,0.01320815,98982.0,98981.0,0.00723579]
["bitfinex","BTCUSD",1736964586569,0.01194525,98982.0,98981.0,0.00723579]
["bitfinex","BTCUSD",1736964593509,0.01194525,98982.0,98981.0,1.50723579]
["bitfinex","BTCUSD",1736964594435,0.01194525,98982.0,98981.0,0.00723579]
["bitfinex","BTCUSD",1736964597367,0.01194525,98982.0,98981.0,0.08593579]
["bitfinex","BTCUSD",1736964598714,0.01194525,98982.0,98981.0,1.58593579]
["bitfinex","BTCUSD",1736964601301,0.0017953,98982.0,98981.0,1.58593579]
["bitfinex","BTCUSD",1736964603753,0.0017953,98982.0,98981.0,1.63573579]
["bitfinex","BTCUSD",1736964603952,0.0017953,98982.0,98981.0,2.05452271]
["bitfinex","BTCUSD",1736964604837,0.0017953,98982.0,98981.0,2.05352271]
["bitfinex","BTCUSD",1736964605238,0.0017953,98982.0,98981.0,2.05452271]
["bitfinex","BTCUSD",1736964605359,0.0017953,98982.0,98981.0,2.05352271]
["bitfinex","BTCUSD",1736964605765,0.0017953,98982.0,98981.0,2.05852271]
["bitfinex","BTCUSD",1736964605999,0.0017953,98982.0,98981.0,2.06052271]
["bitfinex","BTCUSD",1736964606825,0.0017953,98982.0,98981.0,2.26258071]
["bitfinex","BTCUSD",1736964608083,0.0017953,98982.0,98981.0,2.06052271]
["bitfinex","BTCUSD",1736964608254,0.0017953,98982.0,98981.0,0.32779579]
["bitfinex","BTCUSD",1736964608968,0.0017953,98982.0,98981.0,0.32079579]
["bitfinex","BTCUSD",1736964609381,0.0017953,98982.0,98981.0,0.32479579]
["bitfinex","BTCUSD",1736964609784,0.011794,98982.0,98981.0,0.32379579]
["bitfinex","BTCUSD",1736964609989,0.0017953,98982.0,98981.0,0.32379579]
["bitfinex","BTCUSD",1736964610566,0.0017953,98982.0,98981.0,0.32079579]
["bitfinex","BTCUSD",1736964610975,0.0017953,98982.0,98981.0,0.32379579]
["bitfinex","BTCUSD",1736964611185,0.0017953,98982.0,98981.0,0.32079579]
["bitfinex","BTCUSD",1736964611967,0.0816953,98982.0,98981.0,0.32079579]
["bitfinex","BTCUSD",1736964612863,0.3371852,98982.0,98981.0,0.32079579]
["bitfinex","BTCUSD",1736964613107,0.60772222,98982.0,98981.0,0.19564064]
["bitfinex","BTCUSD",1736964613330,0.60772222,98982.0,98981.0,0.18764064]
["bitfinex","BTCUSD",1736964613540,0.452067,98977.0,98976.0,0.0008549]
["bitfinex","BTCUSD",1736964613746,0.1,98971.0,98968.0,0.0102735]
["bitfinex","BTCUSD",1736964613946,0.15,98969.0,98968.0,0.0102735]
["bitfinex","BTCUSD",1736964614182,0.33539023,98969.0,98968.0,0.0102735]
["bitfinex","BTCUSD",1736964614383,0.33539023,98969.0,98945.0,1.5]
["bitfinex","BTCUSD",1736964614384,0.475085,98968.0,98967.0,1e-08]
["bitfinex","BTCUSD",1736964614566,0.35214,98941.0,98919.0,0.0787]
["bitfinex","BTCUSD",1736964614773,0.35214,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964615629,0.35818,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964616247,0.36018,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964616676,0.35414,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964617519,0.35714,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964617824,0.36740636,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964618650,0.36740636,98941.0,98940.0,0.00626294]
["bitfinex","BTCUSD",1736964618857,0.36740636,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964619071,0.36740636,98941.0,98940.0,0.00626294]
["bitfinex","BTCUSD",1736964619285,0.36740636,98941.0,98940.0,1.50135504]
["bitfinex","BTCUSD",1736964619698,0.36740636,98941.0,98940.0,1.50638553]
["bitfinex","BTCUSD",1736964620042,0.36740636,98941.0,98940.0,1.63388553]
["bitfinex","BTCUSD",1736964620043,0.01526636,98941.0,98940.0,1.63388553]
["bitfinex","BTCUSD",1736964620455,0.003,98941.0,98940.0,1.63388553]
["bitfinex","BTCUSD",1736964620683,0.202114,98954.0,98940.0,1.63388553]
["bitfinex","BTCUSD",1736964620886,0.001,98941.0,98940.0,0.13388553]
["bitfinex","BTCUSD",1736964621199,0.002,98941.0,98940.0,0.13388553]
["bitfinex","BTCUSD",1736964621379,0.001,98941.0,98940.0,0.13388553]
["bitfinex","BTCUSD",1736964621558,0.001,98941.0,98940.0,0.13488553]
["bitfinex","BTCUSD",1736964621734,0.001,98941.0,98940.0,1.63488553]
["bitfinex","BTCUSD",1736964621942,0.15,98949.0,98940.0,1.63488553]
["bitfinex","BTCUSD",1736964622127,0.202138,98942.0,98940.0,0.13888553]
["bitfinex","BTCUSD",1736964622580,0.202138,98942.0,98941.0,1.5]
["bitfinex","BTCUSD",1736964622847,0.202138,98942.0,98941.0,1.5050244]
["bitfinex","BTCUSD",1736964624227,0.202138,98942.0,98941.0,1.5090244]
["bitfinex","BTCUSD",1736964624629,0.202138,98942.0,98941.0,1.5100244]
["bitfinex","BTCUSD",1736964626845,0.352138,98942.0,98941.0,1.5100244]
["bitfinex","BTCUSD",1736964627878,0.352138,98942.0,98941.0,1.5090244]
["bitfinex","BTCUSD",1736964628030,0.353138,98942.0,98941.0,1.5050244]
["bitfinex","BTCUSD",1736964628270,0.354138,98942.0,98941.0,1.5050244]
["bitfinex","BTCUSD",1736964629730,0.354138,98942.0,98941.0,0.0050244]
["bitfinex","BTCUSD",1736964629893,0.354138,98942.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964630099,0.15,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964630299,0.15,98941.0,98940.0,1.50135504]
["bitfinex","BTCUSD",1736964630693,0.15,98941.0,98940.0,1.50636471]
["bitfinex","BTCUSD",1736964631155,0.203138,98942.0,98940.0,1.50636471]
["bitfinex","BTCUSD",1736964631501,0.001,98941.0,98940.0,1.50636471]
["bitfinex","BTCUSD",1736964631961,0.002,98941.0,98940.0,1.51161606]
["bitfinex","BTCUSD",1736964633083,0.002,98941.0,98940.0,1.59021606]
["bitfinex","BTCUSD",1736964633423,0.001,98941.0,98940.0,1.59021606]
["bitfinex","BTCUSD",1736964633863,0.001,98941.0,98940.0,1.51161606]
["bitfinex","BTCUSD",1736964634503,0.002,98941.0,98940.0,1.51161606]
["bitfinex","BTCUSD",1736964634878,0.002,98941.0,98940.0,0.01161606]
["bitfinex","BTCUSD",1736964635078,0.00326353,98941.0,98940.0,0.01161606]
["bitfinex","BTCUSD",1736964635327,0.10749045,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964638280,0.25749045,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964638542,0.25622692,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964639196,0.25522692,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964639431,0.26022692,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964640438,0.25922692,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964640705,0.26122692,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964641135,0.16304,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964641345,0.16430363,98941.0,98940.0,0.00135504]
["bitfinex","BTCUSD",1736964641554,0.1,98937.0,98919.0,1.5]
["bitfinex","BTCUSD",1736964641758,0.352183,98920.0,98919.0,1.5]
["bitfinex","BTCUSD",1736964643068,0.352183,98920.0,98919.0,1.503]
["bitfinex","BTCUSD",1736964644351,0.352183,98920.0,98919.0,1.504]
["bitfinex","BTCUSD",1736964645085,0.352183,98920.0,98919.0,1.503]
["bitfinex","BTCUSD",1736964645437,0.36252204,98920.0,98919.0,1.503]
["bitfinex","BTCUSD",1736964646040,0.36252204,98920.0,98919.0,1.5]
["bitfinex","BTCUSD",1736964646340,0.36252204,98920.0,98919.0,1.502]
["bitfinex","BTCUSD",1736964648611,0.36252204,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964648955,0.21252204,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964649154,0.21378586,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964650998,0.21252204,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964651195,0.46801277,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964651390,0.47274896,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964651598,0.55284896,98920.0,98919.0,0.002]
["bitfinex","BTCUSD",1736964652204,0.55284896,98920.0,98919.0,0.0028552]
["bitfinex","BTCUSD",1736964652600,0.55284896,98920.0,98919.0,0.0008552]
["bitfinex","BTCUSD",1736964652797,0.55684896,98920.0,98919.0,0.0008552]
["bitfinex","BTCUSD",1736964652973,0.55884896,98920.0,98919.0,0.0008552]
["bitfinex","BTCUSD",1736964654032,0.47874896,98920.0,98919.0,0.0008552]
["bitfinex","BTCUSD",1736964657383,0.47274896,98920.0,98919.0,0.0008552]
["bitfinex","BTCUSD",1736964657595,0.36852204,98920.0,98919.0,0.0008552]
["bitfinex","BTCUSD",1736964658229,0.36852204,98920.0,98919.0,1.5008552]
["bitfinex","BTCUSD",1736964658371,0.36852204,98920.0,98919.0,1.50713705]
["bitfinex","BTCUSD",1736964658567,0.36252204,98920.0,98919.0,1.50713705]
["bitfinex","BTCUSD",1736964658969,0.36652204,98920.0,98919.0,1.50713705]
["bitfinex","BTCUSD",1736964662934,0.01433904,98920.0,98919.0,1.50713705]
["bitfinex","BTCUSD",1736964663276,0.01433904,98920.0,98919.0,1.58683705]
["bitfinex","BTCUSD",1736964663900,0.004,98920.0,98919.0,1.58683705]
["bitfinex","BTCUSD",1736964664300,0.001,98920.0,98919.0,1.58683705]
["bitfinex","BTCUSD",1736964664699,0.01019686,98922.0,98919.0,1.58683705]
["bitfinex","BTCUSD",1736964664904,0.20217,98927.0,98919.0,1.58983705]
["bitfinex","BTCUSD",1736964665483,0.202173,98925.0,98919.0,1.58783705]
["bitfinex","BTCUSD",1736964665943,0.202173,98925.0,98919.0,1.58883705]
["bitfinex","BTCUSD",1736964666087,0.15,98926.0,98919.0,1.58683705]
["bitfinex","BTCUSD",1736964666307,0.15,98926.0,98919.0,1.58783705]
["bitfinex","BTCUSD",1736964666516,0.352172,98926.0,98919.0,1.58783705]
["bitfinex","BTCUSD",1736964667192,0.202106,98958.0,98934.0,0.1263]
["bitfinex","BTCUSD",1736964667347,0.202105,98959.0,98939.0,0.225144]
["bitfinex","BTCUSD",1736964667585,0.202105,98959.0,98939.0,0.40987092]
["bitfinex","BTCUSD",1736964667730,0.202105,98959.0,98939.0,1.71395251]
["bitfinex","BTCUSD",1736964667731,0.01030535,98951.0,98939.0,1.71395251]
["bitfinex","BTCUSD",1736964668984,0.00279593,98940.0,98939.0,1.72195251]
["bitfinex","BTCUSD",1736964669930,0.00279593,98940.0,98939.0,1.59472559]
["bitfinex","BTCUSD",1736964670518,0.00279593,98940.0,98939.0,0.01422559]
["bitfinex","BTCUSD",1736964670923,0.00279593,98940.0,98939.0,0.008]
["bitfinex","BTCUSD",1736964671514,0.00279593,98940.0,98939.0,0.0141851]
["bitfinex","BTCUSD",1736964673746,0.00405938,98940.0,98939.0,0.0141851]
["bitfinex","BTCUSD",1736964673948,0.00279593,98940.0,98939.0,0.0121851]
["bitfinex","BTCUSD",1736964674332,0.00379593,98940.0,98939.0,0.0121851]
["bitfinex","BTCUSD",1736964674530,0.25828635,98940.0,98939.0,0.0061851]
["bitfinex","BTCUSD",1736964674736,0.25702285,98940.0,98939.0,0.0061851]
["bitfinex","BTCUSD",1736964674940,0.352175,98924.0,98923.0,1.5]
["bitfinex","BTCUSD",1736964675330,0.352175,98924.0,98923.0,1.50621973]
["bitfinex","BTCUSD",1736964677446,0.352175,98924.0,98923.0,0.00621973]
["bitfinex","BTCUSD",1736964677447,0.353175,98924.0,98923.0,0.00621973]
["bitfinex","BTCUSD",1736964677643,0.15,98923.0,98914.0,0.0805]
["bitfinex","BTCUSD",1736964677866,0.202183,98920.0,98919.0,1.5008552]
["bitfinex","BTCUSD",1736964678282,0.202183,98920.0,98919.0,1.50709521]
["bitfinex","BTCUSD",1736964679882,0.202183,98920.0,98919.0,1.50865521]
["bitfinex","BTCUSD",1736964680893,0.202183,98920.0,98919.0,1.50605521]
["bitfinex","BTCUSD",1736964681503,0.21213869,98920.0,98919.0,1.50605521]
["bitfinex","BTCUSD",1736964682631,0.2120168,98920.0,98919.0,1.50605521]
["bitfinex","BTCUSD",1736964687764,0.00995569,98920.0,98919.0,1.50605521]
["bitfinex","BTCUSD",1736964688021,0.15,98928.0,98919.0,1.50605521]
["bitfinex","BTCUSD",1736964688628,0.202159,98932.0,98919.0,1.50605521]
["bitfinex","BTCUSD",1736964688885,0.202149,98937.0,98920.0,0.1223]
["bitfinex","BTCUSD",1736964689133,0.202149,98937.0,98920.0,0.12751518]
["bitfinex","BTCUSD",1736964689334,0.01010001,98937.0,98920.0,0.32969718]
["bitfinex","BTCUSD",1736964689564,0.01010001,98937.0,98927.0,1.5]
["bitfinex","BTCUSD",1736964689846,0.404293,98938.0,98927.0,1.5]
["bitfinex","BTCUSD",1736964690045,0.404293,98938.0,98928.0,0.00446329]
["bitfinex","BTCUSD",1736964690927,0.15,98935.0,98928.0,0.00446329]
["bitfinex","BTCUSD",1736964692086,0.01182324,98940.0,98928.0,0.00446329]
["bitfinex","BTCUSD",1736964692087,0.00179593,98940.0,98936.0,0.202149]
["bitfinex","BTCUSD",1736964692335,0.00179593,98940.0,98938.0,0.0992]
["bitfinex","BTCUSD",1736964692611,0.00179593,98940.0,98938.0,1.10452824]
["bitfinex","BTCUSD",1736964692833,0.00179593,98940.0,98939.0,1.5292141]
["bitfinex","BTCUSD",1736964694010,0.00179593,98940.0,98939.0,1.5342141]
["bitfinex","BTCUSD",1736964694341,0.00179593,98940.0,98939.0,1.5112141]
["bitfinex","BTCUSD",1736964694516,0.00179593,98940.0,98939.0,1.5132141]
["bitfinex","BTCUSD",1736964697264,0.00179593,98940.0,98939.0,0.0132141]
["bitfinex","BTCUSD",1736964697891,0.00179593,98940.0,98939.0,0.005]
["bitfinex","BTCUSD",1736964698241,0.00179593,98940.0,98930.0,1.5]
["bitfinex","BTCUSD",1736964698450,0.15,98938.0,98931.0,0.00518641]
["bitfinex","BTCUSD",1736964698857,0.15,98938.0,98928.0,0.0778]
["bitfinex","BTCUSD",1736964699053,0.15,98938.0,98932.0,1.50516741]
["bitfinex","BTCUSD",1736964699274,0.00179593,98940.0,98933.0,0.023]
["bitfinex","BTCUSD",1736964699474,0.00179593,98940.0,98933.0,0.02816641]
["bitfinex","BTCUSD",1736964699874,0.00179593,98940.0,98939.0,1.5]
["bitfinex","BTCUSD",1736964700335,0.00179593,98940.0,98939.0,1.50516041]
["bitfinex","BTCUSD",1736964701402,0.00179593,98940.0,98939.0,1.50716041]
["bitfinex","BTCUSD",1736964702837,0.25479593,98940.0,98939.0,1.50716041]
["bitfinex","BTCUSD",1736964705379,0.25479593,98940.0,98939.0,1.58946041]
["bitfinex","BTCUSD",1736964706135,0.25479593,98940.0,98939.0,1.71668733]
["bitfinex","BTCUSD",1736964706362,0.25479593,98940.0,98939.0,1.76168733]
["bitfinex","BTCUSD",1736964707131,0.25479593,98940.0,98939.0,1.75968733]
["bitfinex","BTCUSD",1736964707755,0.25479593,98940.0,98939.0,1.76868733]
["bitfinex","BTCUSD",1736964708163,0.25479593,98940.0,98939.0,1.75968733]
["bitfinex","BTCUSD",1736964708331,0.25479593,98940.0,98939.0,1.76868733]
["bitfinex","BTCUSD",1736964708736,0.25479593,98940.0,98939.0,1.75968733]
["bitfinex","BTCUSD",1736964708943,0.25479593,98940.0,98939.0,1.76868733]
["bitfinex","BTCUSD",1736964709756,0.25479593,98940.0,98939.0,1.77368733]
["bitfinex","BTCUSD",1736964710210,0.25479593,98940.0,98939.0,1.76868733]
["bitfinex","BTCUSD",1736964710585,0.25479593,98940.0,98939.0,1.77368733]
["bitfinex","BTCUSD",1736964710796,0.25479593,98940.0,98939.0,1.75068733]
["bitfinex","BTCUSD",1736964711622,0.25479593,98940.0,98939.0,1.64646041]
["bitfinex","BTCUSD",1736964713522,0.25479593,98940.0,98939.0,1.51916041]
["bitfinex","BTCUSD",1736964714501,0.25479593,98940.0,98939.0,1.51416041]
["bitfinex","BTCUSD",1736964714914,0.25479593,98940.0,98939.0,1.50516041]
["bitfinex","BTCUSD",1736964715051,0.25479593,98940.0,98939.0,1.50916041]
["bitfinex","BTCUSD",1736964716681,0.25479593,98940.0,98939.0,1.51016041]
["bitfinex","BTCUSD",1736964718900,0.25479593,98940.0,98939.0,1.50854281]
["bitfinex","BTCUSD",1736964723233,0.25479593,98940.0,98939.0,1.50754281]
["bitfinex","BTCUSD",1736964723443,0.25479593,98940.0,98939.0,1.50354281]
["bitfinex","BTCUSD",1736964723646,0.25479593,98940.0,98939.0,1.50754281]
["bitfinex","BTCUSD",1736964726481,0.25479593,98940.0,98939.0,1.58564281]
["bitfinex","BTCUSD",1736964726858,0.25479593,98940.0,98939.0,1.50754281]
["bitfinex","BTCUSD",1736964728484,0.25479593,98940.0,98939.0,1.50654281]
["bitfinex","BTCUSD",1736964729899,0.25479593,98940.0,98939.0,1.50354281]
["bitfinex","BTCUSD",1736964730110,0.25479593,98940.0,98939.0,1.50454281]
["bitfinex","BTCUSD",1736964730695,0.25479593,98940.0,98939.0,0.00454281]
["bitfinex","BTCUSD",1736964731134,0.25479593,98940.0,98939.0,0.001]
["bitfinex","BTCUSD",1736964731370,0.25479593,98940.0,98939.0,1.501]
["bitfinex","BTCUSD",1736964731782,0.25479593,98940.0,98939.0,1.50455993]
["bitfinex","BTCUSD",1736964733900,0.40479593,98940.0,98939.0,1.50455993]
["bitfinex","BTCUSD",1736964734085,0.40479593,98940.0,98939.0,1.51169118]
["bitfinex","BTCUSD",1736964734702,0.50902285,98940.0,98939.0,1.51169118]
["bitfinex","BTCUSD",1736964735198,0.50902285,98940.0,98939.0,0.01169118]
["bitfinex","BTCUSD",1736964735348,0.40479593,98940.0,98939.0,0.01169118]
["bitfinex","BTCUSD",1736964735523,0.40479593,98940.0,98939.0,0.001]
["bitfinex","BTCUSD",1736964735929,0.40479593,98940.0,98921.0,1.5]
["bitfinex","BTCUSD",1736964735930,0.15,98939.0,98921.0,1.5]
["bitfinex","BTCUSD",1736964736130,0.40479593,98940.0,98921.0,0.20218]
["bitfinex","BTCUSD",1736964736131,0.253,98931.0,98921.0,0.20218]
["bitfinex","BTCUSD",1736964736572,0.253,98931.0,98920.0,0.0008554]
["bitfinex","BTCUSD",1736964736573,0.253,98931.0,98930.0,1.5]
["bitfinex","BTCUSD",1736964740380,0.2630307,98931.0,98930.0,1.5]
["bitfinex","BTCUSD",1736964741022,0.253,98931.0,98930.0,1.72872692]
["bitfinex","BTCUSD",1736964741430,0.253,98931.0,98930.0,1.95388992]
["bitfinex","BTCUSD",1736964741646,0.25489593,98940.0,98939.0,0.202144]
["bitfinex","BTCUSD",1736964741855,0.25489593,98940.0,98939.0,1.51513816]
["bitfinex","BTCUSD",1736964742418,0.25489593,98940.0,98939.0,3.01513816]
["bitfinex","BTCUSD",1736964743389,0.25489593,98940.0,98939.0,3.01813816]
["bitfinex","BTCUSD",1736964743608,0.25489593,98940.0,98939.0,2.99513816]
["bitfinex","BTCUSD",1736964743870,0.25489593,98940.0,98939.0,3.00313816]
["bitfinex","BTCUSD",1736964745348,0.25489593,98940.0,98939.0,2.80099416]
["bitfinex","BTCUSD",1736964745553,0.25489593,98940.0,98939.0,2.59562824]
["bitfinex","BTCUSD",1736964745776,0.45703793,98940.0,98939.0,0.011]
["bitfinex","BTCUSD",1736964746386,0.46717161,98940.0,98939.0,0.011]
["bitfinex","BTCUSD",1736964746561,0.46717161,98940.0,98939.0,0.01]
["bitfinex","BTCUSD",1736964746765,0.25489593,98940.0,98939.0,0.11422692]
["bitfinex","BTCUSD",1736964746967,0.25489593,98940.0,98939.0,0.46387092]
["bitfinex","BTCUSD",1736964747302,0.25489593,98940.0,98939.0,0.47451768]
["bitfinex","BTCUSD",1736964747489,0.25489593,98940.0,98939.0,1.97451768]
["bitfinex","BTCUSD",1736964747675,0.25489593,98940.0,98939.0,1.96651768]
["bitfinex","BTCUSD",1736964748081,0.25489593,98940.0,98939.0,1.96751768]
["bitfinex","BTCUSD",1736964748471,0.25489593,98940.0,98939.0,1.96651768]
["bitfinex","BTCUSD",1736964748881,0.25489593,98940.0,98939.0,1.96951768]
["bitfinex","BTCUSD",1736964749113,0.25489593,98940.0,98939.0,1.96751768]
["bitfinex","BTCUSD",1736964749444,0.25489593,98940.0,98939.0,1.97551768]
["bitfinex","BTCUSD",1736964749647,0.25477402,98940.0,98939.0,1.97551768]
["bitfinex","BTCUSD",1736964752251,0.25477402,98940.0,98939.0,2.07551768]
["bitfinex","BTCUSD",1736964752252,0.24951313,98940.0,98939.0,2.07551768]
["bitfinex","BTCUSD",1736964752581,0.24951313,98940.0,98939.0,2.07157276]
["bitfinex","BTCUSD",1736964752997,0.24951313,98940.0,98939.0,2.06857276]
["bitfinex","BTCUSD",1736964753202,0.24951313,98940.0,98939.0,2.06057276]
["bitfinex","BTCUSD",1736964753401,0.24951313,98940.0,98939.0,2.36679276]
["bitfinex","BTCUSD",1736964753584,0.24951313,98940.0,98939.0,2.37579276]
["bitfinex","BTCUSD",1736964754061,0.24951313,98940.0,98939.0,2.27579276]
["bitfinex","BTCUSD",1736964754802,0.24951313,98940.0,98939.0,2.37279276]
["bitfinex","BTCUSD",1736964755006,0.24951313,98940.0,98939.0,2.37579276]
["bitfinex","BTCUSD",1736964755854,0.24951313,98940.0,98939.0,2.37664756]
["bitfinex","BTCUSD",1736964756062,0.24951313,98940.0,98939.0,2.47664756]
["bitfinex","BTCUSD",1736964756262,0.25130821,98940.0,98939.0,2.47664756]
["bitfinex","BTCUSD",1736964757395,0.25130821,98940.0,98939.0,2.46764756]
["bitfinex","BTCUSD",1736964757701,0.25130821,98940.0,98939.0,2.47364756]
["bitfinex","BTCUSD",1736964757964,0.25130821,98940.0,98939.0,2.47764756]
["bitfinex","BTCUSD",1736964759033,0.25130821,98940.0,98939.0,2.47364756]
["bitfinex","BTCUSD",1736964759429,0.25130821,98940.0,98939.0,2.47464756]
["bitfinex","BTCUSD",1736964759688,0.25130821,98940.0,98939.0,2.46564756]
["bitfinex","BTCUSD",1736964759859,0.25130821,98940.0,98939.0,2.46664756]
["bitfinex","BTCUSD",1736964761899,0.25130821,98940.0,98939.0,2.47010013]
["bitfinex","BTCUSD",1736964763294,0.25130821,98940.0,98939.0,2.49050743]
["bitfinex","BTCUSD",1736964763934,0.25130821,98940.0,98939.0,2.47010013]
["bitfinex","BTCUSD",1736964765477,0.25130821,98940.0,98939.0,2.37010013]
["bitfinex","BTCUSD",1736964765793,0.25130821,98940.0,98939.0,2.47010013]
["bitfinex","BTCUSD",1736964767618,8.2e-07,98941.0,98940.0,0.4962]
["bitfinex","BTCUSD",1736964767848,8.2e-07,98941.0,98940.0,1.02133692]
["bitfinex","BTCUSD",1736964768030,8.2e-07,98941.0,98940.0,1.0313976]
["bitfinex","BTCUSD",1736964768231,8.2e-07,98941.0,98940.0,2.5313976]
["bitfinex","BTCUSD",1736964769583,0.2547959,98941.0,98940.0,2.5313976]
["bitfinex","BTCUSD",1736964769811,0.0017955,98967.0,98960.0,0.1016]
["bitfinex","BTCUSD",1736964770014,0.0017955,98967.0,98966.0,0.202089]
["bitfinex","BTCUSD",1736964770221,0.0017955,98967.0,98966.0,0.63244592]
["bitfinex","BTCUSD",1736964770394,0.0017955,98967.0,98966.0,2.14242899]
["bitfinex","BTCUSD",1736964771042,0.2547955,98967.0,98966.0,2.14242899]
["bitfinex","BTCUSD",1736964771355,0.2547955,98967.0,98966.0,2.24242899]
["bitfinex","BTCUSD",1736964771492,0.2547955,98967.0,98966.0,2.34354149]
["bitfinex","BTCUSD",1736964771694,0.2547955,98967.0,98966.0,2.34554149]
["bitfinex","BTCUSD",1736964772762,0.2547955,98967.0,98966.0,2.35254149]
["bitfinex","BTCUSD",1736964773001,0.2547955,98967.0,98966.0,2.34554149]
["bitfinex","BTCUSD",1736964773367,0.2547955,98967.0,98966.0,2.35454149]
["bitfinex","BTCUSD",1736964773573,0.2547955,98967.0,98966.0,2.35254149]
["bitfinex","BTCUSD",1736964773783,0.2547955,98967.0,98966.0,2.35554149]
["bitfinex","BTCUSD",1736964774109,0.2547955,98967.0,98966.0,2.45554149]
["bitfinex","BTCUSD",1736964774854,0.2547955,98967.0,98966.0,2.53114149]
["bitfinex","BTCUSD",1736964775479,0.2547955,98967.0,98966.0,2.43114149]
["bitfinex","BTCUSD",1736964775607,0.2547955,98967.0,98966.0,2.53114149]
["bitfinex","BTCUSD",1736964775805,0.2547955,98967.0,98966.0,2.54126997]
["bitfinex","BTCUSD",1736964776270,0.2547955,98967.0,98966.0,2.54526997]
["bitfinex","BTCUSD",1736964776478,0.2547955,98967.0,98966.0,2.53626997]
["bitfinex","BTCUSD",1736964776780,0.2547955,98967.0,98966.0,2.54526997]
["bitfinex","BTCUSD",1736964778445,0.2547955,98967.0,98966.0,2.44526997]
["bitfinex","BTCUSD",1736964779077,0.2547955,98967.0,98966.0,2.35654149]
["bitfinex","BTCUSD",1736964780063,0.2547955,98967.0,98966.0,2.36673316]
["bitfinex","BTCUSD",1736964783800,0.2547955,98967.0,98966.0,2.25654149]
["bitfinex","BTCUSD",1736964784411,0.2547955,98967.0,98966.0,2.13242899]
["bitfinex","BTCUSD",1736964786655,0.2547955,98967.0,98966.0,2.11942899]
["bitfinex","BTCUSD",1736964786862,0.2547955,98967.0,98966.0,2.12842899]
["bitfinex","BTCUSD",1736964787043,0.2547955,98967.0,98966.0,2.13142899]
["bitfinex","BTCUSD",1736964790045,0.2547955,98967.0,98966.0,1.82511307]
["bitfinex","BTCUSD",1736964790496,0.2547955,98967.0,98966.0,1.92933999]
["bitfinex","BTCUSD",1736964793731,0.2547955,98967.0,98966.0,1.91337199]
["bitfinex","BTCUSD",1736964804791,0.2547955,98967.0,98966.0,0.30914507]
["bitfinex","BTCUSD",1736964805910,0.2547955,98967.0,98966.0,0.30614507]
["bitfinex","BTCUSD",1736964806106,0.26502344,98967.0,98966.0,0.29714507]
["bitfinex","BTCUSD",1736964806527,0.26502344,98967.0,98966.0,0.30614507]
["bitfinex","BTCUSD",1736964806732,0.26502344,98967.0,98966.0,0.29914507]
["bitfinex","BTCUSD",1736964807169,0.26502344,98967.0,98966.0,0.30314507]
["bitfinex","BTCUSD",1736964807403,0.26502344,98967.0,98966.0,0.30399967]
["bitfinex","BTCUSD",1736964807840,0.26502344,98967.0,98966.0,0.29799967]
["bitfinex","BTCUSD",1736964808262,0.26502344,98967.0,98966.0,0.29899967]
["bitfinex","BTCUSD",1736964808702,0.26502344,98967.0,98966.0,0.29799967]
["bitfinex","BTCUSD",1736964808875,0.26502344,98967.0,98966.0,0.29899967]
["bitfinex","BTCUSD",1736964809244,0.26502344,98967.0,98966.0,0.30199967]
["bitfinex","BTCUSD",1736964811057,0.26502344,98967.0,98966.0,1.80199967]
["bitfinex","BTCUSD",1736964811581,0.2547955,98967.0,98966.0,1.80199967]
["bitfinex","BTCUSD",1736964813356,0.2547955,98967.0,98966.0,0.30199967]
["bitfinex","BTCUSD",1736964813758,0.2547955,98967.0,98966.0,1.80199967]
["bitfinex","BTCUSD",1736964814701,0.2547955,98967.0,98966.0,1.79948068]
["bitfinex","BTCUSD",1736964815047,0.2547955,98967.0,98966.0,1.88238068]
["bitfinex","BTCUSD",1736964815832,0.2547955,98967.0,98966.0,1.9866076]
["bitfinex","BTCUSD",1736964816865,0.2547955,98967.0,98966.0,0.4866076]
["bitfinex","BTCUSD",1736964817348,0.2547955,98967.0,98966.0,1.9866076]
["bitfinex","BTCUSD",1736964818713,0.2547955,98967.0,98966.0,1.9706396]
["bitfinex","BTCUSD",1736964820144,0.253,98967.0,98966.0,1.9706396]
["bitfinex","BTCUSD",1736964821164,0.253,98987.0,98971.0,0.202078]
["bitfinex","BTCUSD",1736964821363,0.253,98987.0,98972.0,0.10422692]
["bitfinex","BTCUSD",1736964821742,0.253,98987.0,98972.0,0.446732]
["bitfinex","BTCUSD",1736964821950,0.202048,98986.0,98972.0,0.446732]
["bitfinex","BTCUSD",1736964822077,0.253,98985.0,98972.0,0.446732]
["bitfinex","BTCUSD",1736964823018,0.202048,98986.0,98972.0,0.446732]
["bitfinex","BTCUSD",1736964823019,0.455052,98984.0,98972.0,0.446732]
["bitfinex","BTCUSD",1736964823215,0.32956285,98984.0,98972.0,0.34486466]
["bitfinex","BTCUSD",1736964823676,0.253,98977.0,98972.0,0.34486466]
["bitfinex","BTCUSD",1736964823884,0.253,98975.0,98972.0,0.34486466]
["bitfinex","BTCUSD",1736964824083,0.455073,98974.0,98972.0,0.34486466]
["bitfinex","BTCUSD",1736964824196,0.455073,98974.0,98972.0,0.33505]
["bitfinex","BTCUSD",1736964824399,0.455073,98974.0,98973.0,0.00983908]
["bitfinex","BTCUSD",1736964824624,0.577473,98974.0,98973.0,0.00983908]
["bitfinex","BTCUSD",1736964824825,0.577473,98974.0,98972.0,0.33505]
["bitfinex","BTCUSD",1736964826475,0.577473,98974.0,98972.0,0.33605]
["bitfinex","BTCUSD",1736964826882,0.577473,98974.0,98973.0,0.00984828]
["bitfinex","BTCUSD",1736964828927,0.58758128,98974.0,98973.0,0.01084828]
["bitfinex","BTCUSD",1736964829232,0.58758128,98974.0,98973.0,0.00984828]
["bitfinex","BTCUSD",1736964829449,0.73758128,98974.0,98973.0,0.00984828]
["bitfinex","BTCUSD",1736964831184,0.73758128,98974.0,98973.0,0.01164252]
["bitfinex","BTCUSD",1736964831899,0.8418082,98974.0,98973.0,0.01164252]
["bitfinex","BTCUSD",1736964835327,0.26310828,98974.0,98973.0,0.01164252]
["bitfinex","BTCUSD",1736964835749,0.26310828,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964839267,0.21657179,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964841962,0.47079871,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964844143,0.36657179,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964846498,0.21657179,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964847124,0.21657179,98974.0,98973.0,0.0101245]
["bitfinex","BTCUSD",1736964848814,0.21657179,98974.0,98973.0,1.5101245]
["bitfinex","BTCUSD",1736964850805,0.21657179,98974.0,98973.0,0.0101245]
["bitfinex","BTCUSD",1736964851444,0.21657179,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964851859,0.21657179,98974.0,98973.0,0.01007703]
["bitfinex","BTCUSD",1736964855076,0.21742629,98974.0,98973.0,0.01007703]
["bitfinex","BTCUSD",1736964856172,0.21742629,98974.0,98973.0,1.50179424]
["bitfinex","BTCUSD",1736964856401,0.21742629,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964856639,0.21742629,98974.0,98973.0,0.01007703]
["bitfinex","BTCUSD",1736964856844,0.21742629,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964857238,0.21742629,98974.0,98973.0,0.01007703]
["bitfinex","BTCUSD",1736964860033,0.21742629,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964860234,0.21742629,98974.0,98973.0,1.50179424]
["bitfinex","BTCUSD",1736964860433,0.41949929,98974.0,98973.0,1.50179424]
["bitfinex","BTCUSD",1736964860612,0.21742629,98974.0,98973.0,1.51007703]
["bitfinex","BTCUSD",1736964864978,0.41949929,98974.0,98973.0,1.51007703]
["bitfinex","BTCUSD",1736964866537,0.41949929,98974.0,98973.0,0.01007703]
["bitfinex","BTCUSD",1736964866945,0.41949929,98974.0,98973.0,0.00179424]
["bitfinex","BTCUSD",1736964867355,0.41949929,98974.0,98973.0,0.01008979]
["bitfinex","BTCUSD",1736964873245,0.36742629,98974.0,98973.0,0.01008979]
["bitfinex","BTCUSD",1736964877699,0.21742629,98974.0,98973.0,0.01008979]
["bitfinex","BTCUSD",1736964877900,0.21742629,98974.0,98973.0,0.14118979]
["bitfinex","BTCUSD",1736964878329,0.21742629,98974.0,98973.0,0.47623979]
["bitfinex","BTCUSD",1736964885825,0.20731801,98974.0,98973.0,0.47623979]
["bitfinex","BTCUSD",1736964886030,0.20731801,98974.0,98973.0,0.58046671]
["bitfinex","BTCUSD",1736964886303,0.20444878,98974.0,98973.0,0.60346671]
["bitfinex","BTCUSD",1736964886457,0.20444878,98974.0,98973.0,2.13504011]
["bitfinex","BTCUSD",1736964886865,0.20444878,98974.0,98973.0,2.15064736]
["bitfinex","BTCUSD",1736964887295,0.20444878,98974.0,98973.0,2.11907396]
["bitfinex","BTCUSD",1736964887712,0.20444878,98974.0,98973.0,2.12107396]
["bitfinex","BTCUSD",1736964887923,0.20444878,98974.0,98973.0,2.11907396]
["bitfinex","BTCUSD",1736964894892,0.20444878,98974.0,98973.0,2.21907396]
["bitfinex","BTCUSD",1736964899092,0.20444878,98974.0,98973.0,2.11907396]
["bitfinex","BTCUSD",1736964900444,0.20444878,98974.0,98973.0,2.21907396]
["bitfinex","BTCUSD",1736964900646,0.20444878,98974.0,98973.0,2.31907396]
["bitfinex","BTCUSD",1736964902108,0.20444878,98974.0,98973.0,2.32007396]
["bitfinex","BTCUSD",1736964903359,0.20444878,98974.0,98973.0,2.32107396]
["bitfinex","BTCUSD",1736964904800,0.18424178,98974.0,98973.0,2.32107396]
["bitfinex","BTCUSD",1736964905398,0.18142631,98974.0,98973.0,2.32107396]
["bitfinex","BTCUSD",1736964905664,0.12080531,98974.0,98973.0,2.47107396]
["bitfinex","BTCUSD",1736964906480,0.02479693,98974.0,98973.0,2.47107396]
["bitfinex","BTCUSD",1736964906684,0.00209324,98992.0,98988.0,0.428444]
["bitfinex","BTCUSD",1736964906892,0.00209324,98992.0,98988.0,2.11477956]
["bitfinex","BTCUSD",1736964907097,0.00209324,98992.0,98988.0,2.12305118]
["bitfinex","BTCUSD",1736964907303,0.2529,98991.0,98988.0,3.62305118]
["bitfinex","BTCUSD",1736964908153,0.2529,98991.0,98988.0,3.72305118]
["bitfinex","BTCUSD",1736964908363,0.2529,98991.0,98988.0,3.72405118]
["bitfinex","BTCUSD",1736964908719,4e-07,98989.0,98988.0,3.87505118]
["bitfinex","BTCUSD",1736964909151,4e-07,98989.0,98988.0,3.87305118]
["bitfinex","BTCUSD",1736964909357,0.2529,98991.0,98990.0,0.4994]
["bitfinex","BTCUSD",1736964909358,0.1518804,98991.0,98990.0,0.4994]
["bitfinex","BTCUSD",1736964909522,0.1518804,98991.0,98990.0,0.94458692]
["bitfinex","BTCUSD",1736964909722,0.1518804,98991.0,98990.0,0.95281927]
["bitfinex","BTCUSD",1736964910076,0.0508604,98991.0,98990.0,2.45281927]
["bitfinex","BTCUSD",1736964910502,0.00209324,98992.0,98991.0,0.808038]
["bitfinex","BTCUSD",1736964910627,7e-05,98997.0,98996.0,0.425028]
["bitfinex","BTCUSD",1736964910834,8e-08,99000.0,98999.0,0.35]
["bitfinex","BTCUSD",1736964911046,8e-08,99000.0,98999.0,2.25521843]
["bitfinex","BTCUSD",1736964911250,0.01591422,99046.0,99021.0,0.1]
["bitfinex","BTCUSD",1736964911472,0.0004,99049.0,99021.0,1.91855636]
["bitfinex","BTCUSD",1736964911722,0.0004,99049.0,99021.0,1.92368432]
["bitfinex","BTCUSD",1736964911932,0.0004,99049.0,99021.0,2.39172377]
["bitfinex","BTCUSD",1736964912132,0.2529,99028.0,99021.0,3.89172377]
["bitfinex","BTCUSD",1736964912331,0.25469446,99022.0,99021.0,3.89172377]
["bitfinex","BTCUSD",1736964912540,0.25469446,99022.0,99021.0,3.89187357]
["bitfinex","BTCUSD",1736964912782,0.25469446,99022.0,99021.0,3.89287357]
["bitfinex","BTCUSD",1736964913143,0.25469446,99022.0,99021.0,3.89387357]
["bitfinex","BTCUSD",1736964914193,0.25469446,99022.0,99021.0,3.88791357]
["bitfinex","BTCUSD",1736964914367,0.25469446,99022.0,99021.0,3.89387357]
["bitfinex","BTCUSD",1736964916094,0.25460397,99022.0,99021.0,3.89387357]
["bitfinex","BTCUSD",1736964918947,0.25460397,99022.0,99021.0,4.39387357]
["bitfinex","BTCUSD",1736964921993,0.25460397,99022.0,99021.0,4.39624928]
["bitfinex","BTCUSD",1736964922706,0.25460397,99022.0,99021.0,4.39028928]
["bitfinex","BTCUSD",1736964922879,0.25460397,99022.0,99021.0,4.39208373]
["bitfinex","BTCUSD",1736964923082,0.25460397,99022.0,99021.0,4.39804373]
["bitfinex","BTCUSD",1736964924306,0.0004,99049.0,99028.0,0.4772]
["bitfinex","BTCUSD",1736964924307,5.6e-07,99030.0,99028.0,0.4772]
["bitfinex","BTCUSD",1736964924491,0.00048239,99062.0,99061.0,0.279695]
["bitfinex","BTCUSD",1736964924690,0.00048239,99062.0,99061.0,1.72403016]
["bitfinex","BTCUSD",1736964924978,0.00048239,99062.0,99061.0,3.25443336]
["bitfinex","BTCUSD",1736964925766,0.00098383,99062.0,99061.0,3.26243336]
["bitfinex","BTCUSD",1736964926310,0.00098383,99062.0,99061.0,3.75443336]
["bitfinex","BTCUSD",1736964926452,0.00098383,99062.0,99061.0,3.85543336]
["bitfinex","BTCUSD",1736964926669,0.00098383,99062.0,99061.0,3.76139336]
["bitfinex","BTCUSD",1736964927494,0.00098383,99062.0,99061.0,4.01139336]
["bitfinex","BTCUSD",1736964927645,0.00098383,99062.0,99061.0,4.01239336]
["bitfinex","BTCUSD",1736964928041,0.00098383,99062.0,99061.0,4.12614994]
["bitfinex","BTCUSD",1736964928945,8.3e-07,99062.0,99061.0,4.17554994]
["bitfinex","BTCUSD",1736964929436,0.17214483,99065.0,99064.0,0.35]
["bitfinex","BTCUSD",1736964929735,0.17214483,99065.0,99064.0,0.81959177]
["bitfinex","BTCUSD",1736964930357,0.07119983,99065.0,99064.0,2.31959177]
["bitfinex","BTCUSD",1736964931014,0.07119983,99065.0,99064.0,2.32555177]
["bitfinex","BTCUSD",1736964932024,0.07119983,99065.0,99064.0,2.32655177]
["bitfinex","BTCUSD",1736964932632,0.07119983,99065.0,99064.0,2.32755177]
["bitfinex","BTCUSD",1736964932888,0.07119983,99065.0,99064.0,2.32655177]
["bitfinex","BTCUSD",1736964933270,0.07119983,99065.0,99064.0,2.32755177]
["bitfinex","BTCUSD",1736964933569,0.07119983,99065.0,99064.0,2.32555177]
["bitfinex","BTCUSD",1736964933780,0.07119983,99065.0,99064.0,2.32655177]
["bitfinex","BTCUSD",1736964933945,0.07119983,99065.0,99064.0,2.32059177]
["bitfinex","BTCUSD",1736964934149,4.3e-07,99085.0,99084.0,0.373]
["bitfinex","BTCUSD",1736964934365,4.3e-07,99085.0,99084.0,2.41218626]
["bitfinex","BTCUSD",1736964934563,4.3e-07,99085.0,99084.0,2.41957271]
["bitfinex","BTCUSD",1736964935003,4.3e-07,99085.0,99084.0,3.92553271]
["bitfinex","BTCUSD",1736964935343,4.3e-07,99085.0,99084.0,3.91957271]
["bitfinex","BTCUSD",1736964935547,4.3e-07,99085.0,99084.0,3.92157271]
["bitfinex","BTCUSD",1736964935792,4.3e-07,99085.0,99084.0,3.92753271]
["bitfinex","BTCUSD",1736964936199,4.3e-07,99085.0,99084.0,4.42753271]
["bitfinex","BTCUSD",1736964937212,4.3e-07,99085.0,99084.0,4.42157271]
["bitfinex","BTCUSD",1736964937411,4.3e-07,99085.0,99084.0,4.42753271]
["bitfinex","BTCUSD",1736964937839,4.3e-07,99085.0,99084.0,4.42157271]
["bitfinex","BTCUSD",1736964938102,4.3e-07,99085.0,99084.0,4.42753271]
["bitfinex","BTCUSD",1736964938973,4.3e-07,99085.0,99084.0,4.42157271]
["bitfinex","BTCUSD",1736964939171,4.3e-07,99085.0,99084.0,4.42753271]
["bitfinex","BTCUSD",1736964940589,4.3e-07,99085.0,99084.0,4.44775868]
["bitfinex","BTCUSD",1736964941256,4.3e-07,99085.0,99084.0,4.46157987]
["bitfinex","BTCUSD",1736964946556,4.3e-07,99085.0,99084.0,4.45561987]
["bitfinex","BTCUSD",1736964946799,0.00085453,99085.0,99084.0,4.46157987]
["bitfinex","BTCUSD",1736964946999,0.25375453,99085.0,99084.0,4.46157987]
["bitfinex","BTCUSD",1736964950231,0.21338453,99085.0,99084.0,4.46157987]
["bitfinex","BTCUSD",1736964951164,0.17301453,99085.0,99084.0,4.76482901]
["bitfinex","BTCUSD",1736964951377,0.15282953,99085.0,99084.0,4.76482901]
["bitfinex","BTCUSD",1736964951583,0.11245953,99085.0,99084.0,4.76482901]
["bitfinex","BTCUSD",1736964951813,0.11245953,99085.0,99084.0,4.46157987]
["bitfinex","BTCUSD",1736964952212,0.0006052,99108.0,99087.0,0.29809547]
["bitfinex","BTCUSD",1736964952557,9e-07,99088.0,99087.0,0.84678987]
["bitfinex","BTCUSD",1736964953058,9e-07,99088.0,99087.0,2.34678987]
["bitfinex","BTCUSD",1736964953328,9e-07,99088.0,99087.0,2.34778987]
["bitfinex","BTCUSD",1736964953561,9e-07,99089.0,99088.0,0.52293547]
["bitfinex","BTCUSD",1736964953794,9e-07,99089.0,99088.0,0.75556239]
["bitfinex","BTCUSD",1736964954045,9e-07,99089.0,99088.0,1.09780564]
["bitfinex","BTCUSD",1736964954280,9e-07,99089.0,99088.0,2.59780564]
["bitfinex","BTCUSD",1736964955977,9e-07,99089.0,99088.0,2.59880564]
["bitfinex","BTCUSD",1736964956139,9e-07,99089.0,99088.0,2.59980564]
["bitfinex","BTCUSD",1736964956371,9e-07,99089.0,99088.0,2.63114632]
["bitfinex","BTCUSD",1736964956519,9e-07,99089.0,99088.0,2.59780564]
["bitfinex","BTCUSD",1736964956978,9e-07,99089.0,99088.0,2.59980564]
["bitfinex","BTCUSD",1736964957434,9e-07,99089.0,99088.0,2.63116449]
["bitfinex","BTCUSD",1736964958381,9e-07,99089.0,99088.0,2.63712449]
["bitfinex","BTCUSD",1736964958803,9e-07,99089.0,99088.0,2.65635375]
["bitfinex","BTCUSD",1736964959029,9e-07,99089.0,99088.0,2.65535375]
["bitfinex","BTCUSD",1736964959234,9e-07,99089.0,99088.0,2.65635375]
["bitfinex","BTCUSD",1736964959650,9e-07,99089.0,99088.0,2.65735375]
["bitfinex","BTCUSD",1736964961863,9e-07,99089.0,99088.0,2.96122712]
["bitfinex","BTCUSD",1736964962062,9e-07,99089.0,99088.0,2.95526712]
["bitfinex","BTCUSD",1736964962276,9e-07,99089.0,99088.0,2.96122712]
["bitfinex","BTCUSD",1736964962478,9e-07,99089.0,99088.0,2.65735375]
["bitfinex","BTCUSD",1736964963750,9e-07,99089.0,99088.0,2.65139375]
["bitfinex","BTCUSD",1736964963971,9e-07,99089.0,99088.0,2.55735375]
["bitfinex","BTCUSD",1736964964174,9e-07,99089.0,99088.0,2.50735375]
["bitfinex","BTCUSD",1736964964656,9e-07,99089.0,99088.0,2.65735375]
["bitfinex","BTCUSD",1736964964875,9e-07,99089.0,99088.0,2.52299375]
["bitfinex","BTCUSD",1736964965082,9e-07,99089.0,99088.0,2.22489828]
["bitfinex","BTCUSD",1736964965288,9e-07,99089.0,99088.0,2.20785828]
["bitfinex","BTCUSD",1736964965489,9e-07,99089.0,99088.0,2.17649943]
["bitfinex","BTCUSD",1736964965697,9e-07,99089.0,99088.0,2.32649943]
["bitfinex","BTCUSD",1736964965906,9e-07,99089.0,99088.0,2.32449943]
["bitfinex","BTCUSD",1736964966110,9e-07,99089.0,99088.0,2.31853943]
["bitfinex","BTCUSD",1736964966324,9e-07,99089.0,99088.0,1.94847017]
["bitfinex","BTCUSD",1736964966545,9e-07,99089.0,99088.0,1.94747017]
["bitfinex","BTCUSD",1736964966764,0.3276009,99089.0,99088.0,1.94647017]
["bitfinex","BTCUSD",1736964966980,0.3276009,99089.0,99088.0,1.84324325]
["bitfinex","BTCUSD",1736964966981,0.37950543,99089.0,99088.0,1.84324325]
["bitfinex","BTCUSD",1736964967196,0.37950543,99089.0,99088.0,0.34324325]
["bitfinex","BTCUSD",1736964967634,0.3276009,99089.0,99088.0,0.34424325]
["bitfinex","BTCUSD",1736964968087,0.3276009,99089.0,99088.0,0.44847017]
["bitfinex","BTCUSD",1736964968305,0.3276009,99089.0,99088.0,0.44747017]
["bitfinex","BTCUSD",1736964968751,0.3366009,99089.0,99088.0,0.44747017]
["bitfinex","BTCUSD",1736964969187,0.3286009,99089.0,99088.0,0.45547017]
["bitfinex","BTCUSD",1736964969404,0.3286009,99089.0,99088.0,0.45947017]
["bitfinex","BTCUSD",1736964969606,0.3286009,99089.0,99088.0,2.45947017]
["bitfinex","BTCUSD",1736964970163,0.3286009,99089.0,99088.0,2.46126336]
["bitfinex","BTCUSD",1736964971963,0.3286009,99089.0,99088.0,3.4665916]
["bitfinex","BTCUSD",1736964972757,0.3286009,99089.0,99088.0,1.9665916]
["bitfinex","BTCUSD",1736964972917,0.2536009,99089.0,99088.0,1.9665916]
["bitfinex","BTCUSD",1736964973321,0.2536009,99089.0,99088.0,3.4665916]
["bitfinex","BTCUSD",1736964975506,0.2536009,99089.0,99088.0,2.9665916]
["bitfinex","BTCUSD",1736964978052,0.2536009,99089.0,99088.0,2.9895916]
["bitfinex","BTCUSD",1736964978865,0.2536009,99089.0,99088.0,2.9855916]
["bitfinex","BTCUSD",1736964979251,9e-07,99089.0,99088.0,2.9805916]
["bitfinex","BTCUSD",1736964979652,9e-07,99089.0,99088.0,2.9765916]
["bitfinex","BTCUSD",1736964980081,9e-07,99089.0,99088.0,2.9585916]
["bitfinex","BTCUSD",1736964980285,0.2536009,99089.0,99088.0,2.9675916]
["bitfinex","BTCUSD",1736964981288,0.2536009,99089.0,99088.0,3.1161916]
["bitfinex","BTCUSD",1736964982503,0.2536009,99089.0,99088.0,3.1111916]
["bitfinex","BTCUSD",1736964982639,0.2534548,99089.0,99088.0,3.1021916]
["bitfinex","BTCUSD",1736964982833,0.2534548,99089.0,99088.0,3.2531916]
["bitfinex","BTCUSD",1736964983614,0.2534548,99089.0,99088.0,3.2541916]
["bitfinex","BTCUSD",1736964983842,0.2534548,99089.0,99088.0,2.24886336]
["bitfinex","BTCUSD",1736964989088,0.2534548,99089.0,99088.0,2.20076336]
["bitfinex","BTCUSD",1736964989467,0.2332708,99089.0,99088.0,2.34885883]
["bitfinex","BTCUSD",1736964989710,0.2332708,99089.0,99088.0,2.43402037]
["bitfinex","BTCUSD",1736964990143,0.2332708,99089.0,99088.0,2.43186515]
["bitfinex","BTCUSD",1736964990372,0.2332708,99089.0,99088.0,2.43086515]
["bitfinex","BTCUSD",1736964991790,0.2332708,99089.0,99088.0,2.43186515]
["bitfinex","BTCUSD",1736964991970,0.2332708,99089.0,99088.0,2.43086515]
["bitfinex","BTCUSD",1736964992270,0.2332708,99089.0,99088.0,2.43186515]
["bitfinex","BTCUSD",1736964992271,0.2292708,99089.0,99088.0,2.43186515]
["bitfinex","BTCUSD",1736964992862,0.1081668,99089.0,99088.0,2.75914515]
["bitfinex","BTCUSD",1736964993071,0.0677988,99089.0,99088.0,2.75914515]
["bitfinex","BTCUSD",1736964993267,0.0476148,99089.0,99088.0,2.42490515]
["bitfinex","BTCUSD",1736964993462,0.0476148,99089.0,99088.0,2.34540814]
["bitfinex","BTCUSD",1736964993664,0.0476148,99089.0,99088.0,2.40046361]
["bitfinex","BTCUSD",1736964994087,0.0476148,99089.0,99088.0,2.39946361]
["bitfinex","BTCUSD",1736964994950,0.0476148,99089.0,99088.0,2.40046361]
["bitfinex","BTCUSD",1736964995180,0.0476148,99089.0,99088.0,2.39946361]
["bitfinex","BTCUSD",1736964995479,0.0476148,99089.0,99088.0,2.40046361]
["bitfinex","BTCUSD",1736964995655,0.0476148,99089.0,99088.0,2.90046361]
["bitfinex","BTCUSD",1736964996495,8e-07,99089.0,99088.0,3.32536232]
["bitfinex","BTCUSD",1736964996655,8e-07,99089.0,99088.0,2.93187932]
["bitfinex","BTCUSD",1736964997266,8e-07,99089.0,99088.0,2.93087932]
["bitfinex","BTCUSD",1736964997698,8e-07,99089.0,99088.0,2.92987932]
["bitfinex","BTCUSD",1736964998238,8e-07,99089.0,99088.0,2.93087932]
["bitfinex","BTCUSD",1736964999637,8e-07,99089.0,99088.0,2.43087932]
["bitfinex","BTCUSD",1736965000680,8e-07,99089.0,99088.0,2.42491932]
["bitfinex","BTCUSD",1736965000887,8e-07,99089.0,99088.0,2.43087932]
["bitfinex","BTCUSD",1736965002465,8e-07,99089.0,99088.0,2.32491932]
["bitfinex","BTCUSD",1736965002669,8e-07,99089.0,99088.0,2.29946361]
["bitfinex","BTCUSD",1736965002870,8e-07,99089.0,99088.0,2.43086689]
["bitfinex","BTCUSD",1736965003101,8e-07,99089.0,99088.0,2.39946361]
["bitfinex","BTCUSD",1736965003285,8e-07,99089.0,99088.0,2.43086754]
["bitfinex","BTCUSD",1736965005190,8e-07,99089.0,99088.0,2.42490754]
["bitfinex","BTCUSD",1736965005395,8e-07,99089.0,99088.0,2.43086754]
["bitfinex","BTCUSD",1736965011264,8e-07,99089.0,99088.0,2.73515958]
["bitfinex","BTCUSD",1736965011871,8e-07,99089.0,99088.0,2.43086754]
["bitfinex","BTCUSD",1736965017003,8e-07,99089.0,99088.0,2.42490754]
["bitfinex","BTCUSD",1736965017194,8e-07,99089.0,99088.0,2.43086754]
["bitfinex","BTCUSD",1736965021636,0.0006052,99108.0,99107.0,0.19809547]
["bitfinex","BTCUSD",1736965021814,0.0006052,99108.0,99107.0,1.83271246]
["bitfinex","BTCUSD",1736965022038,0.0006052,99108.0,99107.0,2.1726392]
["bitfinex","BTCUSD",1736965022240,0.0006052,99108.0,99107.0,3.6726392]
["bitfinex","BTCUSD",1736965022791,0.0006052,99108.0,99107.0,3.6736392]
["bitfinex","BTCUSD",1736965022993,0.0006052,99108.0,99107.0,3.673789]
["bitfinex","BTCUSD",1736965023153,0.0006052,99108.0,99107.0,3.753289]
["bitfinex","BTCUSD",1736965023822,0.00051475,99108.0,99107.0,4.253289]
["bitfinex","BTCUSD",1736965024581,0.2526,99125.0,99121.0,0.49986847]
["bitfinex","BTCUSD",1736965024782,0.2526,99125.0,99121.0,2.18332166]
["bitfinex","BTCUSD",1736965025008,0.2526,99125.0,99121.0,2.18857103]
["bitfinex","BTCUSD",1736965025235,9e-07,99122.0,99121.0,3.68857103]
["bitfinex","BTCUSD",1736965025687,9e-07,99122.0,99121.0,3.61057103]
["bitfinex","BTCUSD",1736965025854,9e-07,99122.0,99121.0,3.61157103]
["bitfinex","BTCUSD",1736965026265,9e-07,99122.0,99121.0,3.61057103]
["bitfinex","BTCUSD",1736965026419,9e-07,99122.0,99121.0,3.61157103]
["bitfinex","BTCUSD",1736965026623,9e-07,99122.0,99121.0,3.62400549]
["bitfinex","BTCUSD",1736965026845,9e-07,99122.0,99121.0,4.12300549]
["bitfinex","BTCUSD",1736965027049,9e-07,99122.0,99121.0,4.12400549]
["bitfinex","BTCUSD",1736965027625,0.2526009,99122.0,99121.0,4.12400549]
["bitfinex","BTCUSD",1736965027824,0.0004,99129.0,99127.0,0.351761]
["bitfinex","BTCUSD",1736965028035,0.0004,99129.0,99127.0,0.86406792]
["bitfinex","BTCUSD",1736965028236,0.0004,99129.0,99127.0,0.86930534]
["bitfinex","BTCUSD",1736965028432,0.0004,99129.0,99127.0,2.48670534]
["bitfinex","BTCUSD",1736965028665,0.2673806,99128.0,99127.0,2.48670534]
["bitfinex","BTCUSD",1736965028873,0.2673806,99128.0,99127.0,2.48770534]
["bitfinex","BTCUSD",1736965029392,0.2673806,99128.0,99127.0,2.48870534]
["bitfinex","BTCUSD",1736965030501,0.2673806,99128.0,99127.0,2.53680081]
["bitfinex","BTCUSD",1736965032061,0.2673806,99128.0,99127.0,2.48870534]
["bitfinex","BTCUSD",1736965036074,0.2673806,99128.0,99127.0,2.46570534]
["bitfinex","BTCUSD",1736965037371,0.2673806,99128.0,99127.0,1.99654434]
["bitfinex","BTCUSD",1736965040312,0.2673806,99128.0,99127.0,0.49654434]
["bitfinex","BTCUSD",1736965040878,0.2673806,99128.0,99127.0,1.99654434]
["bitfinex","BTCUSD",1736965042060,0.2682342,99128.0,99127.0,1.99654434]
["bitfinex","BTCUSD",1736965044744,0.2682342,99128.0,99127.0,0.49654434]
["bitfinex","BTCUSD",1736965044954,0.3938342,99128.0,99127.0,0.49654434]
["bitfinex","BTCUSD",1736965045154,0.3938342,99128.0,99127.0,1.99654434]
["bitfinex","BTCUSD",1736965045836,0.3938342,99128.0,99127.0,1.99554434]
["bitfinex","BTCUSD",1736965046018,0.3938342,99128.0,99127.0,2.00454434]
["bitfinex","BTCUSD",1736965046215,0.2682342,99128.0,99127.0,2.00454434]
["bitfinex","BTCUSD",1736965046430,0.2682342,99128.0,99127.0,1.99554434]
["bitfinex","BTCUSD",1736965046651,0.2682342,99128.0,99127.0,2.00254434]
["bitfinex","BTCUSD",1736965046829,0.2682342,99128.0,99127.0,2.00154434]
["bitfinex","BTCUSD",1736965047030,0.2682342,99128.0,99127.0,2.00654434]
["bitfinex","BTCUSD",1736965047451,0.2682342,99128.0,99127.0,1.99454434]
["bitfinex","BTCUSD",1736965047807,0.2702342,99128.0,99127.0,1.99454434]
["bitfinex","BTCUSD",1736965048011,0.2702342,99128.0,99127.0,0.49454434]
["bitfinex","BTCUSD",1736965048666,0.2702342,99128.0,99127.0,1.99454434]
["bitfinex","BTCUSD",1736965053060,0.2662342,99128.0,99127.0,1.99454434]
["bitfinex","BTCUSD",1736965055613,0.2662342,99128.0,99127.0,2.07454434]
["bitfinex","BTCUSD",1736965055935,0.2662342,99128.0,99127.0,2.10601189]
["bitfinex","BTCUSD",1736965056435,0.2642342,99128.0,99127.0,2.10601189]
["bitfinex","BTCUSD",1736965056915,0.2652342,99128.0,99127.0,2.15610736]
["bitfinex","BTCUSD",1736965057288,0.2652342,99128.0,99127.0,2.15510736]
["bitfinex","BTCUSD",1736965057498,0.2712342,99128.0,99127.0,2.15610736]
["bitfinex","BTCUSD",1736965058059,0.2652342,99128.0,99127.0,2.15510736]
["bitfinex","BTCUSD",1736965058269,0.2722342,99128.0,99127.0,2.15610736]
["bitfinex","BTCUSD",1736965058474,0.2722342,99128.0,99127.0,2.20380736]
["bitfinex","BTCUSD",1736965059060,0.2712342,99128.0,99127.0,2.45280736]
["bitfinex","BTCUSD",1736965059291,0.2722342,99128.0,99127.0,2.45380736]
["bitfinex","BTCUSD",1736965059492,0.2652342,99128.0,99127.0,2.45280736]
["bitfinex","BTCUSD",1736965059854,0.2702342,99128.0,99127.0,2.45280736]
["bitfinex","BTCUSD",1736965060062,0.2712342,99128.0,99127.0,2.45380736]
["bitfinex","BTCUSD",1736965060397,0.2652342,99128.0,99127.0,2.45280736]
["bitfinex","BTCUSD",1736965060618,0.2722342,99128.0,99127.0,2.45380736]
["bitfinex","BTCUSD",1736965063763,0.2722342,99128.0,99127.0,2.95380736]
["bitfinex","BTCUSD",1736965066076,0.2722342,99128.0,99127.0,2.95560286]
["bitfinex","BTCUSD",1736965068129,0.2712342,99128.0,99127.0,2.95560286]
["bitfinex","BTCUSD",1736965069726,0.2712342,99128.0,99127.0,2.67980739]
["bitfinex","BTCUSD",1736965073191,0.2712342,99128.0,99127.0,1.02980739]
["bitfinex","BTCUSD",1736965073543,0.2712342,99128.0,99127.0,0.99833984]
["bitfinex","BTCUSD",1736965073744,0.2712342,99128.0,99127.0,2.49833984]
["bitfinex","BTCUSD",1736965076549,0.2712342,99128.0,99127.0,2.49733984]
["bitfinex","BTCUSD",1736965076550,0.2642342,99128.0,99127.0,2.49733984]
["bitfinex","BTCUSD",1736965076773,0.2692342,99128.0,99127.0,0.99733984]
["bitfinex","BTCUSD",1736965077378,0.2692342,99128.0,99127.0,2.49733984]
["bitfinex","BTCUSD",1736965078160,0.2782342,99128.0,99127.0,2.49833984]
["bitfinex","BTCUSD",1736965080978,0.2782342,99128.0,99127.0,0.99833984]
["bitfinex","BTCUSD",1736965081836,0.2782342,99128.0,99127.0,0.49833984]
["bitfinex","BTCUSD",1736965082023,0.33013873,99128.0,99127.0,0.49833984]
["bitfinex","BTCUSD",1736965083306,0.2782342,99128.0,99127.0,0.49833984]
["bitfinex","BTCUSD",1736965083873,0.2782342,99128.0,99127.0,1.99833984]
["bitfinex","BTCUSD",1736965086815,0.2782342,99128.0,99127.0,2.02980146]
["bitfinex","BTCUSD",1736965088354,0.2782342,99128.0,99127.0,2.11180146]
["bitfinex","BTCUSD",1736965088740,0.2782342,99128.0,99127.0,2.15989693]
["bitfinex","BTCUSD",1736965092623,0.2177062,99128.0,99127.0,2.40989693]
["bitfinex","BTCUSD",1736965092827,0.1915302,99128.0,99127.0,2.45769693]
["bitfinex","BTCUSD",1736965093055,0.1220022,99128.0,99127.0,2.45769693]
["bitfinex","BTCUSD",1736965093227,0.0976502,99128.0,99127.0,2.45869693]
["bitfinex","BTCUSD",1736965093623,0.0816502,99128.0,99127.0,2.45669693]
["bitfinex","BTCUSD",1736965093827,0.0966502,99128.0,99127.0,2.45869693]
["bitfinex","BTCUSD",1736965094044,0.0966502,99128.0,99127.0,2.45769693]
["bitfinex","BTCUSD",1736965094369,0.0876502,99128.0,99127.0,2.45769693]
["bitfinex","BTCUSD",1736965095067,0.0816502,99128.0,99127.0,3.08336993]
["bitfinex","BTCUSD",1736965095427,0.0886502,99128.0,99127.0,3.08436993]
["bitfinex","BTCUSD",1736965095866,0.0956502,99128.0,99127.0,3.08536993]
["bitfinex","BTCUSD",1736965096210,0.0956502,99128.0,99127.0,3.58536993]
["bitfinex","BTCUSD",1736965098493,0.0956502,99128.0,99127.0,3.06356693]
["bitfinex","BTCUSD",1736965098699,0.0956502,99128.0,99127.0,2.95869693]
["bitfinex","BTCUSD",1736965100646,0.0956502,99128.0,99127.0,2.96465693]
["bitfinex","BTCUSD",1736965101060,0.0956502,99128.0,99127.0,2.93319531]
["bitfinex","BTCUSD",1736965102826,0.0956502,99128.0,99127.0,2.96463236]
["bitfinex","BTCUSD",1736965107074,0.0956502,99128.0,99127.0,2.91653689]
["bitfinex","BTCUSD",1736965107281,0.0956502,99128.0,99127.0,2.76773689]
["bitfinex","BTCUSD",1736965108182,0.0956502,99128.0,99127.0,2.86769689]
["bitfinex","BTCUSD",1736965108885,0.0956502,99128.0,99127.0,2.76769689]
["bitfinex","BTCUSD",1736965109085,0.0956502,99128.0,99127.0,2.86769689]
["bitfinex","BTCUSD",1736965109917,0.0956502,99128.0,99127.0,2.76769689]
["bitfinex","BTCUSD",1736965110240,0.0956502,99128.0,99127.0,2.86769689]
["bitfinex","BTCUSD",1736965110444,0.0956502,99128.0,99127.0,2.76769689]
["bitfinex","BTCUSD",1736965110871,0.0956502,99128.0,99127.0,2.86769689]
["bitfinex","BTCUSD",1736965111666,0.0956502,99128.0,99127.0,2.76769689]
["bitfinex","BTCUSD",1736965112079,0.0956502,99128.0,99127.0,2.86769689]
["bitfinex","BTCUSD",1736965112963,0.0956502,99128.0,99127.0,2.86177689]
["bitfinex","BTCUSD",1736965113172,0.0956502,99128.0,99127.0,2.49833984]
["bitfinex","BTCUSD",1736965114247,0.0886502,99128.0,99127.0,2.49733984]
["bitfinex","BTCUSD",1736965114665,0.0896502,99128.0,99127.0,2.49733984]
["bitfinex","BTCUSD",1736965114839,0.0826502,99128.0,99127.0,2.49633984]
["bitfinex","BTCUSD",1736965115032,0.0816502,99128.0,99127.0,2.49633984]
["bitfinex","BTCUSD",1736965115238,0.0856502,99128.0,99127.0,2.49633984]
["bitfinex","BTCUSD",1736965115451,0.0856502,99128.0,99127.0,2.50133984]
["bitfinex","BTCUSD",1736965115632,0.0856502,99128.0,99127.0,2.57833984]
["bitfinex","BTCUSD",1736965115841,0.0016502,99128.0,99127.0,2.57833984]
["bitfinex","BTCUSD",1736965116065,0.0026502,99128.0,99127.0,2.58733984]
["bitfinex","BTCUSD",1736965117280,0.0026502,99128.0,99127.0,2.59823366]
["bitfinex","BTCUSD",1736965119776,0.0026502,99128.0,99127.0,2.62969378]
["bitfinex","BTCUSD",1736965121567,0.0026502,99128.0,99127.0,2.87969378]
["bitfinex","BTCUSD",1736965122727,0.0026502,99128.0,99127.0,2.88561378]
["bitfinex","BTCUSD",1736965124656,0.0026502,99128.0,99127.0,2.78561378]
["bitfinex","BTCUSD",1736965124871,0.0026502,99128.0,99127.0,2.88561378]
["bitfinex","BTCUSD",1736965126991,0.0026502,99128.0,99127.0,2.78561378]
["bitfinex","BTCUSD",1736965132131,0.0026502,99128.0,99127.0,3.09127194]
["bitfinex","BTCUSD",1736965133507,2e-07,99129.0,99128.0,0.29809547]
["bitfinex","BTCUSD",1736965133680,8.1e-07,99131.0,99130.0,0.37679547]
["bitfinex","BTCUSD",1736965133920,8.1e-07,99131.0,99130.0,0.89485251]
["bitfinex","BTCUSD",1736965134143,8.1e-07,99131.0,99130.0,2.40032055]
["bitfinex","BTCUSD",1736965134347,0.00072802,99154.0,99145.0,0.04809547]
["bitfinex","BTCUSD",1736965134563,0.00072802,99154.0,99153.0,0.30593492]
["bitfinex","BTCUSD",1736965134759,0.00072802,99154.0,99153.0,0.67189504]
["bitfinex","BTCUSD",1736965134979,0.00072802,99154.0,99153.0,2.17731728]
["bitfinex","BTCUSD",1736965135523,0.00072802,99154.0,99153.0,2.17746708]
["bitfinex","BTCUSD",1736965135934,0.00072802,99154.0,99153.0,2.25616708]
["bitfinex","BTCUSD",1736965136137,0.00158302,99154.0,99153.0,2.25616708]
["bitfinex","BTCUSD",1736965136343,0.25408302,99154.0,99153.0,2.25616708]
["bitfinex","BTCUSD",1736965136595,0.25708302,99154.0,99153.0,2.26516708]
["bitfinex","BTCUSD",1736965137008,0.25708302,99154.0,99153.0,2.27640551]
["bitfinex","BTCUSD",1736965137222,0.25508302,99154.0,99153.0,2.27640551]
["bitfinex","BTCUSD",1736965137381,0.26308302,99154.0,99153.0,2.27740551]
["bitfinex","BTCUSD",1736965137850,0.26208302,99154.0,99153.0,2.26840551]
["bitfinex","BTCUSD",1736965138236,0.26508302,99154.0,99153.0,2.26840551]
["bitfinex","BTCUSD",1736965139313,0.27008302,99154.0,99153.0,2.26940551]
["bitfinex","BTCUSD",1736965142046,0.27008302,99154.0,99153.0,2.26440551]
["bitfinex","BTCUSD",1736965142258,0.27008302,99154.0,99153.0,2.41440551]
["bitfinex","BTCUSD",1736965142517,0.27008302,99154.0,99153.0,2.63330098]
["bitfinex","BTCUSD",1736965143403,0.27008302,99154.0,99153.0,2.74853598]
["bitfinex","BTCUSD",1736965143828,0.0008545,99162.0,99161.0,0.201692]
["bitfinex","BTCUSD",1736965143969,0.0008545,99162.0,99161.0,1.83122816]
["bitfinex","BTCUSD",1736965144180,0.0008545,99162.0,99161.0,1.85993084]
["bitfinex","BTCUSD",1736965144380,0.0008545,99162.0,99161.0,3.35993084]
["bitfinex","BTCUSD",1736965145216,0.2613545,99162.0,99161.0,3.36093084]
["bitfinex","BTCUSD",1736965145405,0.2663545,99162.0,99161.0,3.36193084]
["bitfinex","BTCUSD",1736965146107,0.2613545,99162.0,99161.0,3.86093084]
["bitfinex","BTCUSD",1736965146541,0.2663545,99162.0,99161.0,3.86193084]
["bitfinex","BTCUSD",1736965146713,0.2613545,99162.0,99161.0,3.86093084]
["bitfinex","BTCUSD",1736965147134,0.2533545,99162.0,99161.0,3.85993084]
["bitfinex","BTCUSD",1736965147357,0.0008545,99162.0,99161.0,3.85993084]
["bitfinex","BTCUSD",1736965148129,0.0008545,99162.0,99161.0,3.86093084]
["bitfinex","BTCUSD",1736965148256,0.0008545,99162.0,99161.0,3.85993084]
["bitfinex","BTCUSD",1736965148471,0.0008545,99162.0,99161.0,3.87961345]
["bitfinex","BTCUSD",1736965148695,0.0008545,99162.0,99161.0,3.85761345]
["bitfinex","BTCUSD",1736965149526,0.0008545,99162.0,99161.0,3.77891345]
["bitfinex","BTCUSD",1736965150425,0.0008545,99162.0,99161.0,3.77299345]
["bitfinex","BTCUSD",1736965150600,0.0008545,99162.0,99161.0,3.55161884]
["bitfinex","BTCUSD",1736965151603,0.0008545,99162.0,99161.0,2.05161884]
["bitfinex","BTCUSD",1736965152821,0.0008545,99162.0,99161.0,2.05061884]
["bitfinex","BTCUSD",1736965153028,0.4012545,99162.0,99161.0,1.0452906]
["bitfinex","BTCUSD",1736965153231,0.4012545,99162.0,99161.0,0.9453996]
["bitfinex","BTCUSD",1736965153455,0.4012545,99162.0,99161.0,0.84117268]
["bitfinex","BTCUSD",1736965154148,0.4072545,99162.0,99161.0,0.84117268]
["bitfinex","BTCUSD",1736965154559,0.4012545,99162.0,99161.0,0.84017268]
["bitfinex","BTCUSD",1736965154765,0.4082545,99162.0,99161.0,0.84117268]
["bitfinex","BTCUSD",1736965154975,0.4092545,99162.0,99161.0,0.84717268]
["bitfinex","BTCUSD",1736965155175,0.4022545,99162.0,99161.0,0.84617268]
["bitfinex","BTCUSD",1736965155403,0.4032545,99162.0,99161.0,0.85517268]
["bitfinex","BTCUSD",1736965158832,0.4032545,99162.0,99161.0,0.35517268]
["bitfinex","BTCUSD",1736965171970,0.5032545,99162.0,99161.0,0.35517268]
["bitfinex","BTCUSD",1736965174663,0.4553545,99162.0,99161.0,0.35517268]
["bitfinex","BTCUSD",1736965179035,0.3553545,99162.0,99161.0,0.4593996]
["bitfinex","BTCUSD",1736965179214,0.4553545,99162.0,99161.0,0.4593996]
["bitfinex","BTCUSD",1736965179615,0.3553545,99162.0,99161.0,0.4593996]
["bitfinex","BTCUSD",1736965182295,0.3553545,99162.0,99161.0,0.5603126]
["bitfinex","BTCUSD",1736965184107,0.2553545,99162.0,99161.0,0.5603126]
["bitfinex","BTCUSD",1736965184334,0.2553545,99162.0,99161.0,0.6097126]
["bitfinex","BTCUSD",1736965184536,0.2553545,99162.0,99161.0,0.6848126]
["bitfinex","BTCUSD",1736965184958,0.2553545,99162.0,99161.0,2.1848126]
["bitfinex","BTCUSD",1736965185568,0.2543545,99162.0,99161.0,2.21028437]
["bitfinex","BTCUSD",1736965185750,0.0008545,99162.0,99161.0,2.20128437]
["bitfinex","BTCUSD",1736965185949,0.2543545,99162.0,99161.0,2.20828437]
["bitfinex","BTCUSD",1736965186118,0.2553545,99162.0,99161.0,2.1858126]
["bitfinex","BTCUSD",1736965186966,0.2553545,99162.0,99161.0,2.21729243]
["bitfinex","BTCUSD",1736965187546,0.2553545,99162.0,99161.0,2.39029243]
["bitfinex","BTCUSD",1736965187797,0.0965815,99162.0,99161.0,2.52848543]
["bitfinex","BTCUSD",1736965188010,0.0008541,99188.0,99179.0,0.15]
["bitfinex","BTCUSD",1736965188221,0.0008541,99188.0,99184.0,0.58037192]
["bitfinex","BTCUSD",1736965188466,0.0008541,99188.0,99184.0,1.03017611]
["bitfinex","BTCUSD",1736965188836,0.0008541,99188.0,99184.0,2.53017611]
["bitfinex","BTCUSD",1736965189401,0.00135647,99185.0,99184.0,2.5612278]
["bitfinex","BTCUSD",1736965189662,0.25385647,99185.0,99184.0,2.94440664]
["bitfinex","BTCUSD",1736965189849,0.0008541,99188.0,99185.0,0.374643]
["bitfinex","BTCUSD",1736965190087,0.00090429,99188.0,99187.0,0.10422692]
["bitfinex","BTCUSD",1736965190481,0.00090429,99188.0,99187.0,1.94331227]
["bitfinex","BTCUSD",1736965190708,0.00090429,99188.0,99187.0,1.97325211]
["bitfinex","BTCUSD",1736965190886,0.00090429,99188.0,99187.0,2.00643667]
["bitfinex","BTCUSD",1736965191493,0.00090429,99188.0,99187.0,1.98700639]
["bitfinex","BTCUSD",1736965191718,0.00090429,99188.0,99187.0,1.9559547]
["bitfinex","BTCUSD",1736965191919,0.00090429,99188.0,99187.0,1.9618747]
["bitfinex","BTCUSD",1736965192127,0.00090429,99188.0,99187.0,1.9628747]
["bitfinex","BTCUSD",1736965192721,0.00090429,99188.0,99187.0,1.9569547]
["bitfinex","BTCUSD",1736965192924,0.00090429,99188.0,99187.0,1.9628747]
["bitfinex","BTCUSD",1736965193299,0.00090429,99188.0,99187.0,0.4569547]
["bitfinex","BTCUSD",1736965193486,0.00090429,99188.0,99187.0,0.4628747]
["bitfinex","BTCUSD",1736965194804,0.00090429,99188.0,99187.0,0.4569547]
["bitfinex","BTCUSD",1736965195005,0.00090429,99188.0,99187.0,0.4628747]
["bitfinex","BTCUSD",1736965196085,0.00090429,99188.0,99187.0,1.9628747]
["bitfinex","BTCUSD",1736965196801,0.00090429,99188.0,99187.0,2.4628747]
["bitfinex","BTCUSD",1736965204746,0.00090429,99188.0,99187.0,0.9628747]
["bitfinex","BTCUSD",1736965206854,0.00090429,99188.0,99187.0,1.1879547]
["bitfinex","BTCUSD",1736965207016,0.00090429,99188.0,99187.0,2.6938747]
["bitfinex","BTCUSD",1736965208598,2.9e-07,99188.0,99187.0,3.48444083]
["bitfinex","BTCUSD",1736965208806,2.9e-07,99188.0,99187.0,2.79653583]
["bitfinex","BTCUSD",1736965209798,2.9e-07,99188.0,99187.0,2.79648068]
["bitfinex","BTCUSD",1736965210408,1.9e-07,99189.0,99188.0,0.923778]
["bitfinex","BTCUSD",1736965210634,1.9e-07,99189.0,99188.0,0.97406485]
["bitfinex","BTCUSD",1736965210830,1.9e-07,99189.0,99188.0,0.9808678]
["bitfinex","BTCUSD",1736965211224,1.9e-07,99189.0,99188.0,2.4808678]
["bitfinex","BTCUSD",1736965211819,1.9e-07,99189.0,99188.0,2.4818678]
["bitfinex","BTCUSD",1736965214798,1.9e-07,99189.0,99188.0,2.4647878]
["bitfinex","BTCUSD",1736965215049,1.9e-07,99189.0,99188.0,2.5819878]
["bitfinex","BTCUSD",1736965217319,1.9e-07,99189.0,99188.0,2.60182362]
["bitfinex","BTCUSD",1736965219817,1.9e-07,99189.0,99188.0,2.62482362]
["bitfinex","BTCUSD",1736965220404,1.9e-07,99189.0,99188.0,2.62661849]
["bitfinex","BTCUSD",1736965220600,1.9e-07,99189.0,99188.0,2.93197704]
["bitfinex","BTCUSD",1736965221649,1.9e-07,99189.0,99188.0,2.62561849]
["bitfinex","BTCUSD",1736965221986,1.9e-07,99189.0,99188.0,2.62661849]
["bitfinex","BTCUSD",1736965222887,1.9e-07,99189.0,99188.0,2.93054953]
["bitfinex","BTCUSD",1736965223095,1.9e-07,99189.0,99188.0,2.92462953]
["bitfinex","BTCUSD",1736965223299,1.9e-07,99189.0,99188.0,2.93054953]
["bitfinex","BTCUSD",1736965223459,1.9e-07,99189.0,99188.0,2.62661849]
["bitfinex","BTCUSD",1736965224249,1.9e-07,99189.0,99188.0,2.93073168]
["bitfinex","BTCUSD",1736965225266,1.9e-07,99189.0,99188.0,2.62661849]
["bitfinex","BTCUSD",1736965226714,1.9e-07,99189.0,99188.0,2.51879849]
["bitfinex","BTCUSD",1736965226982,1.9e-07,99189.0,99188.0,2.50488267]
["bitfinex","BTCUSD",1736965227172,1.9e-07,99189.0,99188.0,2.23768267]
["bitfinex","BTCUSD",1736965227377,1.9e-07,99189.0,99188.0,0.53604567]
["bitfinex","BTCUSD",1736965227599,1.9e-07,99189.0,99188.0,0.53012567]
["bitfinex","BTCUSD",1736965227767,1.9e-07,99189.0,99188.0,0.49886454]
["bitfinex","BTCUSD",1736965228184,1.9e-07,99189.0,99188.0,0.49786454]
["bitfinex","BTCUSD",1736965228584,0.25450019,99189.0,99188.0,0.49886454]
["bitfinex","BTCUSD",1736965228820,0.25450019,99189.0,99188.0,0.49786454]
["bitfinex","BTCUSD",1736965228978,0.25250019,99189.0,99188.0,0.49786454]
["bitfinex","BTCUSD",1736965229173,0.25450019,99189.0,99188.0,0.49886454]
["bitfinex","BTCUSD",1736965229401,0.25250019,99189.0,99188.0,0.49786454]
["bitfinex","BTCUSD",1736965229788,0.25250019,99189.0,99188.0,0.69950154]
["bitfinex","BTCUSD",1736965229989,1.9e-07,99189.0,99188.0,0.69950154]
["bitfinex","BTCUSD",1736965230823,0.26450019,99189.0,99188.0,0.70150154]
["bitfinex","BTCUSD",1736965231018,0.26450019,99189.0,99188.0,0.70050154]
["bitfinex","BTCUSD",1736965231221,0.25550019,99189.0,99188.0,0.70050154]
["bitfinex","BTCUSD",1736965231601,0.26450019,99189.0,99188.0,0.70150154]
["bitfinex","BTCUSD",1736965232029,0.26450019,99189.0,99188.0,1.19876592]
["bitfinex","BTCUSD",1736965232347,0.25550019,99189.0,99188.0,1.19776592]
["bitfinex","BTCUSD",1736965232779,0.26150019,99189.0,99188.0,1.19776592]
["bitfinex","BTCUSD",1736965233129,0.26150019,99189.0,99188.0,0.99612892]
["bitfinex","BTCUSD",1736965233755,0.26150019,99189.0,99188.0,1.19776592]
["bitfinex","BTCUSD",1736965233922,0.26150019,99189.0,99188.0,1.19876592]
["bitfinex","BTCUSD",1736965235025,0.26150019,99189.0,99188.0,2.69876592]
["bitfinex","BTCUSD",1736965236380,0.26150019,99189.0,99188.0,0.99712892]
["bitfinex","BTCUSD",1736965243082,0.59040019,99189.0,99188.0,0.94562892]
["bitfinex","BTCUSD",1736965243295,0.79203519,99189.0,99188.0,0.847402]
["bitfinex","BTCUSD",1736965243889,0.80234992,99189.0,99188.0,0.847402]
["bitfinex","BTCUSD",1736965244364,0.80234992,99189.0,99188.0,0.841402]
["bitfinex","BTCUSD",1736965244518,0.79334992,99189.0,99188.0,0.845402]
["bitfinex","BTCUSD",1736965245128,0.79434992,99189.0,99188.0,0.854402]
["bitfinex","BTCUSD",1736965245309,0.79334992,99189.0,99188.0,0.845402]
["bitfinex","BTCUSD",1736965245506,0.79434992,99189.0,99188.0,0.854402]
["bitfinex","BTCUSD",1736965245926,0.58240019,99189.0,99188.0,0.95862892]
["bitfinex","BTCUSD",1736965247944,0.58240019,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965250219,0.78403519,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965250856,0.78403519,99189.0,99188.0,0.354402]
["bitfinex","BTCUSD",1736965253818,0.58240019,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965254041,0.53370019,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965254252,0.53357861,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965254969,0.73521361,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965255119,0.73606831,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965256382,0.73606831,99189.0,99188.0,0.354402]
["bitfinex","BTCUSD",1736965262884,0.45423331,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965264002,0.65586831,99189.0,99188.0,0.45862892]
["bitfinex","BTCUSD",1736965264206,0.65586831,99189.0,99188.0,0.354402]
["bitfinex","BTCUSD",1736965265060,0.65586831,99189.0,99188.0,0.35553782]
["bitfinex","BTCUSD",1736965267032,0.73766831,99189.0,99188.0,0.35553782]
["bitfinex","BTCUSD",1736965267266,0.73766831,99189.0,99188.0,0.36005992]
["bitfinex","BTCUSD",1736965268482,0.73666831,99189.0,99188.0,0.35105992]
["bitfinex","BTCUSD",1736965268894,0.73666831,99189.0,99188.0,0.34605992]
["bitfinex","BTCUSD",1736965269273,0.73766831,99189.0,99188.0,0.36005992]
["bitfinex","BTCUSD",1736965275626,0.88766831,99189.0,99188.0,0.36005992]
["bitfinex","BTCUSD",1736965276248,0.35423331,99189.0,99188.0,0.46428684]
["bitfinex","BTCUSD",1736965276448,0.34823331,99189.0,99188.0,0.45028684]
["bitfinex","BTCUSD",1736965276706,0.34823331,99189.0,99188.0,0.45328684]
["bitfinex","BTCUSD",1736965276937,0.44923331,99189.0,99188.0,0.46028684]
["bitfinex","BTCUSD",1736965277180,0.44923331,99189.0,99188.0,0.45328684]
["bitfinex","BTCUSD",1736965277422,0.44923331,99189.0,99188.0,0.46028684]
["bitfinex","BTCUSD",1736965277602,0.45023331,99189.0,99188.0,0.35605992]
["bitfinex","BTCUSD",1736965278083,0.45023331,99189.0,99188.0,0.35305992]
["bitfinex","BTCUSD",1736965278293,0.45023331,99189.0,99188.0,0.35605992]
["bitfinex","BTCUSD",1736965278728,0.44823331,99189.0,99188.0,0.34605992]
["bitfinex","BTCUSD",1736965278930,0.44923331,99189.0,99188.0,0.35505992]
["bitfinex","BTCUSD",1736965279062,0.44923331,99189.0,99188.0,0.35905992]
["bitfinex","BTCUSD",1736965280910,0.44923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965286577,0.44923331,99189.0,99188.0,0.35905992]
["bitfinex","BTCUSD",1736965288828,0.34923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965289248,0.24923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965289452,0.34923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965289864,0.44923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965290843,0.65086831,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965291718,0.55086831,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965292125,0.34923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965292687,0.44923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965293717,0.44923331,99189.0,99188.0,0.35905992]
["bitfinex","BTCUSD",1736965295964,0.45968281,99189.0,99188.0,0.35905992]
["bitfinex","BTCUSD",1736965296596,0.44923331,99189.0,99188.0,0.35905992]
["bitfinex","BTCUSD",1736965297010,0.34923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965297815,0.44923331,99189.0,99188.0,0.46328684]
["bitfinex","BTCUSD",1736965298070,0.44923331,99189.0,99188.0,0.46051404]
["bitfinex","BTCUSD",1736965298949,0.34923331,99189.0,99188.0,0.46051404]
["bitfinex","BTCUSD",1736965299846,0.44923331,99189.0,99188.0,0.46051404]
["bitfinex","BTCUSD",1736965300617,0.44923331,99189.0,99188.0,0.34933467]
["bitfinex","BTCUSD",1736965301013,0.44923331,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965304633,0.45970609,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965305736,0.44923331,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965309525,0.34923331,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965310162,0.44923331,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965310628,0.34923331,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965310838,0.34923331,99189.0,99188.0,0.53971405]
["bitfinex","BTCUSD",1736965313319,0.44923331,99189.0,99188.0,0.53971405]
["bitfinex","BTCUSD",1736965313652,0.34923331,99189.0,99188.0,0.53971405]
["bitfinex","BTCUSD",1736965313894,0.55086831,99189.0,99188.0,0.53971405]
["bitfinex","BTCUSD",1736965314848,0.65086831,99189.0,99188.0,0.53971405]
["bitfinex","BTCUSD",1736965315076,0.65086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965315289,0.55086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965315494,0.65086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965315716,0.65086831,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965325841,0.44923331,99189.0,99188.0,0.35628713]
["bitfinex","BTCUSD",1736965326016,0.34923331,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965326212,0.55086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965326420,0.65086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965327223,0.34923331,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965327629,0.44923331,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965328422,0.34923331,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965328622,0.44923331,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965329988,0.65086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965333765,0.66120653,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965334357,0.65086831,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965335991,0.44923331,99189.0,99188.0,0.46051405]
["bitfinex","BTCUSD",1736965337884,0.24923331,99189.0,99188.0,0.50821405]
["bitfinex","BTCUSD",1736965338097,0.24923331,99189.0,99188.0,0.58501405]
["bitfinex","BTCUSD",1736965338944,0.24923331,99189.0,99188.0,0.58101405]
["bitfinex","BTCUSD",1736965339382,0.24823331,99189.0,99188.0,0.57201405]
["bitfinex","BTCUSD",1736965339602,0.24823331,99189.0,99188.0,0.58101405]
["bitfinex","BTCUSD",1736965339805,0.24923331,99189.0,99188.0,0.58801405]
["bitfinex","BTCUSD",1736965342866,0.44923331,99189.0,99188.0,0.58801405]
["bitfinex","BTCUSD",1736965343042,0.44923331,99189.0,99188.0,0.51121405]
["bitfinex","BTCUSD",1736965344001,0.44923331,99189.0,99188.0,0.46351405]
["bitfinex","BTCUSD",1736965348415,0.44923331,99189.0,99188.0,0.46342339]
["bitfinex","BTCUSD",1736965352902,0.44923331,99189.0,99188.0,0.35919647]
["bitfinex","BTCUSD",1736965353123,0.53023331,99189.0,99188.0,0.35919647]
["bitfinex","BTCUSD",1736965353926,0.52923331,99189.0,99188.0,0.34319647]
["bitfinex","BTCUSD",1736965354101,0.52923331,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965354308,0.52923331,99189.0,99188.0,0.35319647]
["bitfinex","BTCUSD",1736965354513,0.52923331,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965354688,0.52923331,99189.0,99188.0,0.34319647]
["bitfinex","BTCUSD",1736965354890,0.52923331,99189.0,99188.0,0.34519647]
["bitfinex","BTCUSD",1736965355299,0.52923331,99189.0,99188.0,0.35019647]
["bitfinex","BTCUSD",1736965356824,0.53970195,99189.0,99188.0,0.35019647]
["bitfinex","BTCUSD",1736965363436,0.63970195,99189.0,99188.0,0.35019647]
["bitfinex","BTCUSD",1736965364303,0.45870195,99189.0,99188.0,0.34319647]
["bitfinex","BTCUSD",1736965364510,0.45870195,99189.0,99188.0,0.34819647]
["bitfinex","BTCUSD",1736965364719,0.45870195,99189.0,99188.0,0.34319647]
["bitfinex","BTCUSD",1736965365420,0.45870195,99189.0,99188.0,0.34519647]
["bitfinex","BTCUSD",1736965365660,0.45870195,99189.0,99188.0,0.34719647]
["bitfinex","BTCUSD",1736965366575,0.45870195,99189.0,99188.0,0.34519647]
["bitfinex","BTCUSD",1736965366870,0.45870195,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965377636,0.45847365,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965380819,0.35847365,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965381032,0.34800501,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965381246,0.44800501,99189.0,99188.0,0.34619647]
["bitfinex","BTCUSD",1736965381866,0.44800501,99189.0,99188.0,0.34319647]
["bitfinex","BTCUSD",1736965382274,0.44800501,99189.0,99188.0,0.35319647]
["bitfinex","BTCUSD",1736965384399,0.34800501,99189.0,99188.0,0.35319647]
["bitfinex","BTCUSD",1736965384538,0.44800501,99189.0,99188.0,0.35319647]
["bitfinex","BTCUSD",1736965385610,0.34800501,99189.0,99188.0,0.35319647]
["bitfinex","BTCUSD",1736965387078,0.34800501,99189.0,99188.0,0.45742339]
["bitfinex","BTCUSD",1736965387900,0.44800501,99189.0,99188.0,0.45742339]
["bitfinex","BTCUSD",1736965389091,0.34800501,99189.0,99188.0,0.53462339]
["bitfinex","BTCUSD",1736965389454,0.34800501,99189.0,99188.0,0.58112339]
["bitfinex","BTCUSD",1736965389602,0.24800501,99189.0,99188.0,0.58112339]
["bitfinex","BTCUSD",1736965390586,0.24800501,99189.0,99188.0,0.57812339]
["bitfinex","BTCUSD",1736965390801,0.24800501,99189.0,99188.0,0.57112339]
["bitfinex","BTCUSD",1736965391009,0.24800501,99189.0,99188.0,2.07912339]
["bitfinex","BTCUSD",1736965391249,0.24800501,99189.0,99188.0,2.08212339]
["bitfinex","BTCUSD",1736965391426,0.24800501,99189.0,99188.0,2.07412339]
["bitfinex","BTCUSD",1736965391633,0.24800501,99189.0,99188.0,2.08012339]
["bitfinex","BTCUSD",1736965392055,0.24800501,99189.0,99188.0,2.08612339]
["bitfinex","BTCUSD",1736965397618,0.24800501,99189.0,99188.0,0.58612339]
["bitfinex","BTCUSD",1736965398024,0.24800501,99189.0,99188.0,2.08612339]
["bitfinex","BTCUSD",1736965404227,0.24800501,99189.0,99188.0,0.58612339]
["bitfinex","BTCUSD",1736965404485,0.24800501,99189.0,99188.0,0.63612339]
["bitfinex","BTCUSD",1736965404663,0.24800501,99189.0,99188.0,2.13612339]
["bitfinex","BTCUSD",1736965405813,0.24800501,99189.0,99188.0,2.28612339]
["bitfinex","BTCUSD",1736965406560,0.24800501,99189.0,99188.0,2.28012339]
["bitfinex","BTCUSD",1736965406772,0.24800501,99189.0,99188.0,2.28112339]
["bitfinex","BTCUSD",1736965407604,0.24800501,99189.0,99188.0,2.27212339]
["bitfinex","BTCUSD",1736965407807,0.24800501,99189.0,99188.0,2.27312339]
["bitfinex","BTCUSD",1736965408479,0.24800501,99189.0,99188.0,2.28640388]
["bitfinex","BTCUSD",1736965408684,0.24800501,99189.0,99188.0,2.2836759]
["bitfinex","BTCUSD",1736965410295,0.24800501,99189.0,99188.0,2.3066759]
["bitfinex","BTCUSD",1736965410452,0.24800501,99189.0,99188.0,2.33806231]
["bitfinex","BTCUSD",1736965411059,0.24800501,99189.0,99188.0,2.33706231]
["bitfinex","BTCUSD",1736965411683,0.24800501,99189.0,99188.0,2.33606231]
["bitfinex","BTCUSD",1736965411883,0.24800501,99189.0,99188.0,2.33729952]
["bitfinex","BTCUSD",1736965412087,0.24800501,99189.0,99188.0,2.33829952]
["bitfinex","BTCUSD",1736965412965,0.24800501,99189.0,99188.0,0.80474701]
["bitfinex","BTCUSD",1736965413166,0.24800501,99189.0,99188.0,0.6233606]
["bitfinex","BTCUSD",1736965414356,0.24800501,99189.0,99188.0,0.6292806]
["bitfinex","BTCUSD",1736965415899,0.24800501,99189.0,99188.0,2.1292806]
["bitfinex","BTCUSD",1736965417276,0.24800501,99189.0,99188.0,2.6292806]
["bitfinex","BTCUSD",1736965420475,0.24800501,99189.0,99188.0,2.66072268]
["bitfinex","BTCUSD",1736965427005,0.24800501,99189.0,99188.0,2.81072268]
["bitfinex","BTCUSD",1736965427794,0.24800501,99189.0,99188.0,2.58352268]
["bitfinex","BTCUSD",1736965428735,0.24800501,99189.0,99188.0,2.58452268]
["bitfinex","BTCUSD",1736965429905,0.24800501,99189.0,99188.0,2.58352268]
["bitfinex","BTCUSD",1736965430552,0.25700501,99189.0,99188.0,2.58452268]
["bitfinex","BTCUSD",1736965431381,0.25700501,99189.0,99188.0,1.08452268]
["bitfinex","BTCUSD",1736965431793,0.25700501,99189.0,99188.0,1.08567585]
["bitfinex","BTCUSD",1736965431991,0.25700501,99189.0,99188.0,2.58567585]
["bitfinex","BTCUSD",1736965434883,0.25700501,99189.0,99188.0,2.57975585]
["bitfinex","BTCUSD",1736965435211,0.25700501,99189.0,99188.0,1.08567585]
["bitfinex","BTCUSD",1736965435543,0.25700501,99189.0,99188.0,2.58567585]
["bitfinex","BTCUSD",1736965444680,0.25700501,99189.0,99188.0,2.53917585]
["bitfinex","BTCUSD",1736965445310,0.25700501,99189.0,99188.0,1.03325585]
["bitfinex","BTCUSD",1736965445525,0.25700501,99189.0,99188.0,1.03913585]
["bitfinex","BTCUSD",1736965447340,0.25700501,99189.0,99188.0,1.59698685]
["bitfinex","BTCUSD",1736965447967,0.25700501,99189.0,99188.0,3.09698685]
["bitfinex","BTCUSD",1736965448130,0.25700501,99189.0,99188.0,3.09598685]
["bitfinex","BTCUSD",1736965448329,0.25700501,99189.0,99188.0,3.10605159]
["bitfinex","BTCUSD",1736965448599,0.26200501,99189.0,99188.0,3.10605159]
["bitfinex","BTCUSD",1736965448979,0.25700501,99189.0,99188.0,3.10605159]
["bitfinex","BTCUSD",1736965449192,0.26100501,99189.0,99188.0,3.10605159]
["bitfinex","BTCUSD",1736965449424,0.25200501,99189.0,99188.0,3.10505159]
["bitfinex","BTCUSD",1736965449599,0.25700501,99189.0,99188.0,3.10605159]
["bitfinex","BTCUSD",1736965449800,0.25200501,99189.0,99188.0,3.10505159]
["bitfinex","BTCUSD",1736965450175,0.25700501,99189.0,99188.0,3.10605159]
["bitfinex","BTCUSD",1736965450761,0.25700501,99189.0,99188.0,3.04221459]
["bitfinex","BTCUSD",1736965451372,0.25700501,99189.0,99188.0,3.016269]
["bitfinex","BTCUSD",1736965456704,0.25700501,99189.0,99188.0,3.010389]
["bitfinex","BTCUSD",1736965456905,0.25700501,99189.0,99188.0,3.016269]
["bitfinex","BTCUSD",1736965457675,0.20700501,99189.0,99188.0,3.016269]
["bitfinex","BTCUSD",1736965458047,0.20700501,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965458254,0.19730165,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965458740,0.19330165,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965458951,0.19530165,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965459153,0.19030165,99189.0,99188.0,3.71287862]
["bitfinex","BTCUSD",1736965459366,0.19030165,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965459502,0.19530165,99189.0,99188.0,3.01387862]
["bitfinex","BTCUSD",1736965460398,0.19330165,99189.0,99188.0,3.01387862]
["bitfinex","BTCUSD",1736965460793,0.19530165,99189.0,99188.0,3.01387862]
["bitfinex","BTCUSD",1736965461653,0.19291127,99189.0,99188.0,3.01387862]
["bitfinex","BTCUSD",1736965463059,0.19291127,99189.0,99188.0,3.31871954]
["bitfinex","BTCUSD",1736965463425,0.19291127,99189.0,99188.0,4.01871954]
["bitfinex","BTCUSD",1736965463643,0.19291127,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965463845,0.19291127,99189.0,99188.0,3.70799862]
["bitfinex","BTCUSD",1736965464046,0.19291127,99189.0,99188.0,3.71387862]
["bitfinex","BTCUSD",1736965465368,0.19291127,99189.0,99188.0,3.69909218]
["bitfinex","BTCUSD",1736965466420,0.19291127,99189.0,99188.0,2.99909218]
["bitfinex","BTCUSD",1736965467951,0.19291127,99189.0,99188.0,2.97021218]
["bitfinex","BTCUSD",1736965468158,0.19291127,99189.0,99188.0,2.71697818]
["bitfinex","BTCUSD",1736965468562,0.19291127,99189.0,99188.0,2.69716177]
["bitfinex","BTCUSD",1736965468799,0.19291127,99189.0,99188.0,3.00198376]
["bitfinex","BTCUSD",1736965469202,0.18791127,99189.0,99188.0,3.00098376]
["bitfinex","BTCUSD",1736965469399,0.18791127,99189.0,99188.0,2.69616177]
["bitfinex","BTCUSD",1736965469597,0.19091127,99189.0,99188.0,2.69716177]
["bitfinex","BTCUSD",1736965469799,0.19491127,99189.0,99188.0,2.69716177]
["bitfinex","BTCUSD",1736965471501,0.14491127,99189.0,99188.0,2.69716177]
["bitfinex","BTCUSD",1736965472550,0.14491127,99189.0,99188.0,2.69128177]
["bitfinex","BTCUSD",1736965472861,0.14491127,99189.0,99188.0,2.68121703]
["bitfinex","BTCUSD",1736965473089,0.14491127,99189.0,99188.0,2.68709703]
["bitfinex","BTCUSD",1736965473293,0.14491127,99189.0,99188.0,2.50565495]
["bitfinex","BTCUSD",1736965473717,0.14491127,99189.0,99188.0,2.65565495]
["bitfinex","BTCUSD",1736965476429,0.14491127,99189.0,99188.0,2.68706452]
["bitfinex","BTCUSD",1736965479107,0.14060937,99189.0,99188.0,2.68706452]
["bitfinex","BTCUSD",1736965479308,0.14060937,99189.0,99188.0,2.65565495]
["bitfinex","BTCUSD",1736965480907,0.14060937,99189.0,99188.0,2.64870249]
["bitfinex","BTCUSD",1736965481109,0.14060937,99189.0,99188.0,2.6554883]
["bitfinex","BTCUSD",1736965481519,0.14060937,99189.0,99188.0,2.68692162]
["bitfinex","BTCUSD",1736965482616,0.14060937,99189.0,99188.0,2.6554883]
["bitfinex","BTCUSD",1736965486345,0.14060937,99189.0,99188.0,1.1554883]
["bitfinex","BTCUSD",1736965486752,0.14060937,99189.0,99188.0,2.6554883]
["bitfinex","BTCUSD",1736965487947,0.14060937,99189.0,99188.0,2.6496083]
["bitfinex","BTCUSD",1736965488165,0.14060937,99189.0,99188.0,2.6554883]
["bitfinex","BTCUSD",1736965488378,0.14060937,99189.0,99188.0,2.4996083]
["bitfinex","BTCUSD",1736965488589,0.24060937,99189.0,99188.0,0.9996083]
["bitfinex","BTCUSD",1736965489165,0.32270937,99189.0,99188.0,0.9996083]
["bitfinex","BTCUSD",1736965489392,0.31870937,99189.0,99188.0,0.9996083]
["bitfinex","BTCUSD",1736965489952,0.31870937,99189.0,99188.0,0.9986083]
["bitfinex","BTCUSD",1736965489953,0.31970937,99189.0,99188.0,0.9986083]
["bitfinex","BTCUSD",1736965490359,0.32870937,99189.0,99188.0,0.9996083]
["bitfinex","BTCUSD",1736965493387,0.32870937,99189.0,99188.0,2.4996083]
["bitfinex","BTCUSD",1736965495043,0.32870937,99189.0,99188.0,2.5096083]
["bitfinex","BTCUSD",1736965496355,0.32870937,99189.0,99188.0,1.0096083]
["bitfinex","BTCUSD",1736965496923,0.32870937,99189.0,99188.0,2.5096083]
["bitfinex","BTCUSD",1736965498184,0.32870937,99189.0,99188.0,1.0096083]
["bitfinex","BTCUSD",1736965500174,0.1979547,99189.0,99188.0,1.0096083]
["bitfinex","BTCUSD",1736965500326,0.4502547,99189.0,99188.0,1.0096083]
["bitfinex","BTCUSD",1736965501303,0.1979547,99189.0,99188.0,1.0096083]
["bitfinex","BTCUSD",1736965501446,0.4502547,99189.0,99188.0,1.00825674]
["bitfinex","BTCUSD",1736965502798,0.5502547,99189.0,99188.0,1.00825674]
["bitfinex","BTCUSD",1736965504960,0.5502547,99189.0,99188.0,1.00725674]
["bitfinex","BTCUSD",1736965505162,0.5352547,99189.0,99188.0,1.00725674]
["bitfinex","BTCUSD",1736965505366,0.5372547,99189.0,99188.0,1.02225674]
["bitfinex","BTCUSD",1736965507572,0.5372547,99189.0,99188.0,0.52225674]
["bitfinex","BTCUSD",1736965508539,0.5372547,99189.0,99188.0,0.53225674]
["bitfinex","BTCUSD",1736965516786,0.5372547,99189.0,99188.0,0.42802982]
["bitfinex","BTCUSD",1736965518232,0.5362547,99189.0,99188.0,0.42102982]
["bitfinex","BTCUSD",1736965518709,0.5820547,99189.0,99188.0,0.41302982]
["bitfinex","BTCUSD",1736965518922,0.5830547,99189.0,99188.0,0.41902982]
["bitfinex","BTCUSD",1736965519123,0.5840547,99189.0,99188.0,0.41902982]
["bitfinex","BTCUSD",1736965519353,0.5830547,99189.0,99188.0,0.41302982]
["bitfinex","BTCUSD",1736965519534,0.5840547,99189.0,99188.0,0.41902982]
["bitfinex","BTCUSD",1736965520363,0.6830547,99189.0,99188.0,0.41902982]
["bitfinex","BTCUSD",1736965520680,0.6840547,99189.0,99188.0,0.41902982]
["bitfinex","BTCUSD",1736965523057,0.6840547,99189.0,99188.0,0.40902982]
["bitfinex","BTCUSD",1736965525598,0.9340547,99189.0,99188.0,0.40902982]
["bitfinex","BTCUSD",1736965526344,0.9320547,99189.0,99188.0,0.40302982]
["bitfinex","BTCUSD",1736965526753,0.9330547,99189.0,99188.0,0.40302982]
["bitfinex","BTCUSD",1736965527919,0.9330547,99189.0,99188.0,0.40802982]
["bitfinex","BTCUSD",1736965528137,1.03628162,99189.0,99188.0,0.32737382]
["bitfinex","BTCUSD",1736965528343,1.03728162,99189.0,99188.0,0.30220982]
["bitfinex","BTCUSD",1736965528567,1.03728162,99189.0,99188.0,0.24077332]
["bitfinex","BTCUSD",1736965528773,1.03728162,99189.0,99188.0,0.24377332]
["bitfinex","BTCUSD",1736965528982,1.03728162,99189.0,99188.0,0.20344532]
["bitfinex","BTCUSD",1736965529212,1.03728162,99189.0,99188.0,0.10803261]
["bitfinex","BTCUSD",1736965529635,1.03628162,99189.0,99188.0,0.10803261]
["bitfinex","BTCUSD",1736965529883,1.04216162,99189.0,99188.0,0.08786861]
["bitfinex","BTCUSD",1736965530026,1.04216162,99189.0,99188.0,0.04754061]
["bitfinex","BTCUSD",1736965530274,1.04216162,99189.0,99188.0,0.02737661]
["bitfinex","BTCUSD",1736965530469,1.03628162,99189.0,99188.0,0.00721261]
["bitfinex","BTCUSD",1736965530643,1.04216162,99189.0,99188.0,0.00721261]
["bitfinex","BTCUSD",1736965530811,0.8023,99186.0,99185.0,6.9e-07]
["bitfinex","BTCUSD",1736965531015,1.03342692,99186.0,99185.0,6.1e-07]
["bitfinex","BTCUSD",1736965532885,1.03442692,99186.0,99185.0,6.1e-07]
["bitfinex","BTCUSD",1736965534457,0.75399,99162.0,99161.0,0.00179508]
["bitfinex","BTCUSD",1736965534596,0.75399,99162.0,99161.0,0.00229745]
["bitfinex","BTCUSD",1736965537358,0.65499,99162.0,99161.0,0.00629745]
["bitfinex","BTCUSD",1736965537566,0.65599,99162.0,99161.0,0.00629745]
["bitfinex","BTCUSD",1736965537743,0.66611825,99162.0,99161.0,0.00629745]
["bitfinex","BTCUSD",1736965538635,0.56611825,99162.0,99161.0,0.00629745]
["bitfinex","BTCUSD",1736965538846,0.56611825,99162.0,99161.0,0.11052437]
["bitfinex","BTCUSD",1736965541046,0.66611825,99162.0,99161.0,0.11052437]
["bitfinex","BTCUSD",1736965541672,0.66611825,99162.0,99161.0,0.41306437]
["bitfinex","BTCUSD",1736965542157,0.66611825,99162.0,99161.0,0.42034066]
["bitfinex","BTCUSD",1736965544178,0.66611825,99162.0,99161.0,0.31611374]
["bitfinex","BTCUSD",1736965547239,0.76611825,99162.0,99161.0,0.31611374]
["bitfinex","BTCUSD",1736965547627,0.91611825,99162.0,99161.0,0.31611374]
["bitfinex","BTCUSD",1736965547829,1.01511825,99162.0,99161.0,0.31611374]
["bitfinex","BTCUSD",1736965548033,1.01411825,99162.0,99161.0,0.31211374]
["bitfinex","BTCUSD",1736965548338,1.01511825,99162.0,99161.0,0.31211374]
["bitfinex","BTCUSD",1736965549361,1.01611825,99162.0,99161.0,0.29594474]
["bitfinex","BTCUSD",1736965549570,1.09661825,99162.0,99161.0,0.21526874]
["bitfinex","BTCUSD",1736965549768,1.09561825,99162.0,99161.0,0.20399245]
["bitfinex","BTCUSD",1736965549988,1.09461825,99162.0,99161.0,0.20399245]
["bitfinex","BTCUSD",1736965550171,1.09461825,99162.0,99161.0,0.20699245]
["bitfinex","BTCUSD",1736965550431,1.09561825,99162.0,99161.0,0.20699245]
["bitfinex","BTCUSD",1736965550632,1.09461825,99162.0,99161.0,0.20699245]
["bitfinex","BTCUSD",1736965551196,1.09561825,99162.0,99161.0,0.20699245]
["bitfinex","BTCUSD",1736965551621,1.09561825,99162.0,99161.0,0.20878795]
["bitfinex","BTCUSD",1736965558194,1.01511825,99162.0,99161.0,0.20878795]
["bitfinex","BTCUSD",1736965565981,1.01511825,99162.0,99161.0,0.01801196]
["bitfinex","BTCUSD",1736965570190,1.01511825,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965571609,0.91511825,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965572252,0.81511825,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965572606,0.71511825,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965573240,0.91511825,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965573985,1.01511825,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965575734,1.01597345,99162.0,99161.0,0.01787028]
["bitfinex","BTCUSD",1736965584713,1.01597345,99162.0,99161.0,0.01487028]
["bitfinex","BTCUSD",1736965585021,1.01597345,99162.0,99161.0,0.01687028]
["bitfinex","BTCUSD",1736965585855,1.01497345,99162.0,99161.0,0.01687028]
["bitfinex","BTCUSD",1736965586057,1.01597345,99162.0,99161.0,0.01687028]
["bitfinex","BTCUSD",1736965586498,1.01597345,99162.0,99161.0,0.01487028]
["bitfinex","BTCUSD",1736965586697,1.01597345,99162.0,99161.0,0.01687028]
["bitfinex","BTCUSD",1736965589198,1.01597345,99162.0,99161.0,2.8e-07]
["bitfinex","BTCUSD",1736965591328,0.8023,99160.0,99159.0,1.5e-07]
["bitfinex","BTCUSD",1736965591536,0.90652692,99160.0,99159.0,1.5e-07]
["bitfinex","BTCUSD",1736965592876,0.90752692,99160.0,99159.0,1.5e-07]
["bitfinex","BTCUSD",1736965599304,0.90752692,99160.0,99159.0,0.01000015]
["bitfinex","BTCUSD",1736965599708,0.8033,99160.0,99159.0,0.01000015]
["bitfinex","BTCUSD",1736965599918,0.4033,99160.0,99159.0,0.01000015]
["bitfinex","BTCUSD",1736965600119,0.5033,99160.0,99159.0,0.01000015]
["bitfinex","BTCUSD",1736965600914,0.6033,99160.0,99159.0,0.01000015]
["bitfinex","BTCUSD",1736965602057,0.6033,99160.0,99159.0,0.00990015]
["bitfinex","BTCUSD",1736965605275,0.5033,99160.0,99159.0,0.00990015]
["bitfinex","BTCUSD",1736965605537,0.4533,99160.0,99159.0,0.00990015]
["bitfinex","BTCUSD",1736965605718,0.4533,99160.0,99159.0,0.19642707]
["bitfinex","BTCUSD",1736965605853,0.4533,99160.0,99159.0,0.24162707]
["bitfinex","BTCUSD",1736965606066,0.4533,99160.0,99159.0,0.24813427]
["bitfinex","BTCUSD",1736965606477,0.4523,99160.0,99159.0,0.24813427]
["bitfinex","BTCUSD",1736965606679,0.4533,99160.0,99159.0,0.25013427]
["bitfinex","BTCUSD",1736965607301,0.4533,99160.0,99159.0,0.24813427]
["bitfinex","BTCUSD",1736965607503,0.4543,99160.0,99159.0,0.25013427]
["bitfinex","BTCUSD",1736965607947,0.4533,99160.0,99159.0,0.25013427]
["bitfinex","BTCUSD",1736965608156,0.4533,99160.0,99159.0,0.25413427]
["bitfinex","BTCUSD",1736965608329,0.4543,99160.0,99159.0,0.25413427]
["bitfinex","BTCUSD",1736965608531,0.4543,99160.0,99159.0,0.25013427]
["bitfinex","BTCUSD",1736965608733,0.4543,99160.0,99159.0,0.25413427]
["bitfinex","BTCUSD",1736965608734,0.4553,99160.0,99159.0,0.25413427]
["bitfinex","BTCUSD",1736965609335,0.4543,99160.0,99159.0,0.25213427]
["bitfinex","BTCUSD",1736965609582,0.4543,99160.0,99159.0,0.25713427]
["bitfinex","BTCUSD",1736965610088,0.4543,99160.0,99159.0,0.25213427]
["bitfinex","BTCUSD",1736965610585,0.4543,99160.0,99159.0,0.25713427]
["bitfinex","BTCUSD",1736965611104,0.4543,99160.0,99159.0,0.15290735]
["bitfinex","BTCUSD",1736965611345,0.4543,99160.0,99159.0,0.10950348]
["bitfinex","BTCUSD",1736965611603,0.4543,99160.0,99159.0,0.02069628]
["bitfinex","BTCUSD",1736965612056,0.5543,99160.0,99159.0,0.02069628]
["bitfinex","BTCUSD",1736965612233,0.5551553,99160.0,99159.0,0.02069628]
["bitfinex","BTCUSD",1736965612635,0.5531553,99160.0,99159.0,0.01169628]
["bitfinex","BTCUSD",1736965612783,0.5541553,99160.0,99159.0,0.01569628]
["bitfinex","BTCUSD",1736965612983,0.5541553,99160.0,99159.0,0.01869628]
["bitfinex","BTCUSD",1736965623393,0.5541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965624276,0.4541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965625040,0.3541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965625295,0.4541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965625436,0.3541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965625655,0.4541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965625939,0.3541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965626178,0.4541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965627031,0.3541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965627235,0.4541553,99160.0,99159.0,0.2563232]
["bitfinex","BTCUSD",1736965627646,0.4541553,99160.0,99159.0,1.76280019]
["bitfinex","BTCUSD",1736965628019,0.4541553,99160.0,99159.0,0.26280019]
["bitfinex","BTCUSD",1736965629263,0.4541553,99160.0,99159.0,0.15857327]
["bitfinex","BTCUSD",1736965629801,0.4541553,99160.0,99159.0,0.15209628]
["bitfinex","BTCUSD",1736965634158,0.4541553,99160.0,99159.0,0.10559628]
["bitfinex","BTCUSD",1736965634504,0.4541553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965635744,0.4541553,99160.0,99159.0,0.02569628]
["bitfinex","BTCUSD",1736965636162,0.7863553,99160.0,99159.0,0.02569628]
["bitfinex","BTCUSD",1736965636482,0.7853553,99160.0,99159.0,0.02469628]
["bitfinex","BTCUSD",1736965636661,0.7863553,99160.0,99159.0,0.02869628]
["bitfinex","BTCUSD",1736965638660,0.7863553,99160.0,99159.0,0.03869628]
["bitfinex","BTCUSD",1736965640866,0.7041553,99160.0,99159.0,0.03869628]
["bitfinex","BTCUSD",1736965643204,0.6041553,99160.0,99159.0,0.03869628]
["bitfinex","BTCUSD",1736965643511,0.5041553,99160.0,99159.0,0.03869628]
["bitfinex","BTCUSD",1736965644108,0.6041553,99160.0,99159.0,0.03869628]
["bitfinex","BTCUSD",1736965645992,0.7041553,99160.0,99159.0,0.03869628]
["bitfinex","BTCUSD",1736965649407,0.7041553,99160.0,99159.0,0.03829318]
["bitfinex","BTCUSD",1736965657163,0.6041553,99160.0,99159.0,0.11559318]
["bitfinex","BTCUSD",1736965657432,0.5041553,99160.0,99159.0,0.11559318]
["bitfinex","BTCUSD",1736965657730,0.4541553,99160.0,99159.0,0.11259318]
["bitfinex","BTCUSD",1736965657942,0.4531553,99160.0,99159.0,0.2128201]
["bitfinex","BTCUSD",1736965658158,0.4531553,99160.0,99159.0,0.2198201]
["bitfinex","BTCUSD",1736965658375,0.4541553,99160.0,99159.0,0.2263143]
["bitfinex","BTCUSD",1736965658545,0.4541553,99160.0,99159.0,0.2233143]
["bitfinex","BTCUSD",1736965658968,0.4541553,99160.0,99159.0,0.2263143]
["bitfinex","BTCUSD",1736965659327,0.4531553,99160.0,99159.0,0.2193143]
["bitfinex","BTCUSD",1736965659846,0.4541553,99160.0,99159.0,0.2243143]
["bitfinex","BTCUSD",1736965660070,0.4531553,99160.0,99159.0,0.2193143]
["bitfinex","BTCUSD",1736965660473,0.4541553,99160.0,99159.0,0.2273143]
["bitfinex","BTCUSD",1736965660914,0.4541553,99160.0,99159.0,0.2313143]
["bitfinex","BTCUSD",1736965662316,0.3541553,99160.0,99159.0,0.2313143]
["bitfinex","BTCUSD",1736965662533,0.4541553,99160.0,99159.0,0.2413143]
["bitfinex","BTCUSD",1736965662777,0.3541553,99160.0,99159.0,0.2413143]
["bitfinex","BTCUSD",1736965662913,0.4541553,99160.0,99159.0,0.2413143]
["bitfinex","BTCUSD",1736965663314,0.3541553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965663522,0.2541553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965663731,0.3541553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965669142,0.2541553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965669346,0.3541553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965670131,0.2541553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965670514,0.2541553,99160.0,99159.0,0.5912543]
["bitfinex","BTCUSD",1736965671054,0.2541553,99160.0,99159.0,2.0912543]
["bitfinex","BTCUSD",1736965671240,0.2541553,99160.0,99159.0,2.0872543]
["bitfinex","BTCUSD",1736965671667,0.2561553,99160.0,99159.0,2.0872543]
["bitfinex","BTCUSD",1736965672274,0.2551553,99160.0,99159.0,2.0892543]
["bitfinex","BTCUSD",1736965672937,0.2621553,99160.0,99159.0,2.0902543]
["bitfinex","BTCUSD",1736965673143,0.0008553,99160.0,99159.0,2.0892543]
["bitfinex","BTCUSD",1736965673351,0.2591553,99160.0,99159.0,2.0902543]
["bitfinex","BTCUSD",1736965673565,0.2681553,99160.0,99159.0,2.0912543]
["bitfinex","BTCUSD",1736965673736,0.2621553,99160.0,99159.0,2.0902543]
["bitfinex","BTCUSD",1736965673947,0.2621553,99160.0,99159.0,2.0912543]
["bitfinex","BTCUSD",1736965674149,0.2691553,99160.0,99159.0,2.0912543]
["bitfinex","BTCUSD",1736965680695,0.2691553,99160.0,99159.0,2.0971343]
["bitfinex","BTCUSD",1736965683125,0.2591553,99160.0,99159.0,2.0971343]
["bitfinex","BTCUSD",1736965687019,0.3591553,99160.0,99159.0,2.0912543]
["bitfinex","BTCUSD",1736965689264,0.3591553,99160.0,99159.0,0.5912543]
["bitfinex","BTCUSD",1736965689775,0.3591553,99160.0,99159.0,0.5438543]
["bitfinex","BTCUSD",1736965690855,0.3591553,99160.0,99159.0,0.4665543]
["bitfinex","BTCUSD",1736965691413,0.4591553,99160.0,99159.0,0.4665543]
["bitfinex","BTCUSD",1736965691620,0.4591553,99160.0,99159.0,0.36232738]
["bitfinex","BTCUSD",1736965692056,0.4521553,99160.0,99159.0,0.36132738]
["bitfinex","BTCUSD",1736965692257,0.4431553,99160.0,99159.0,0.36032738]
["bitfinex","BTCUSD",1736965692461,0.4441553,99160.0,99159.0,0.36632738]
["bitfinex","BTCUSD",1736965692639,0.4451553,99160.0,99159.0,0.37532738]
["bitfinex","BTCUSD",1736965692833,0.4441553,99160.0,99159.0,0.36932738]
["bitfinex","BTCUSD",1736965693080,0.4441553,99160.0,99159.0,0.37432738]
["bitfinex","BTCUSD",1736965693745,0.4341553,99160.0,99159.0,0.37432738]
["bitfinex","BTCUSD",1736965694291,0.4350103,99160.0,99159.0,0.37432738]
["bitfinex","BTCUSD",1736965713744,0.4350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965715472,0.3350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965715680,0.4350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965716678,0.3350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965716851,0.4350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965717436,0.3350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965717796,0.4350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965718377,0.3350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965718553,0.4350103,99160.0,99159.0,0.38432738]
["bitfinex","BTCUSD",1736965719545,0.4350103,99160.0,99159.0,0.38412902]
["bitfinex","BTCUSD",1736965719946,0.4250103,99160.0,99159.0,0.38412902]
["bitfinex","BTCUSD",1736965727249,0.3250103,99160.0,99159.0,0.48835594]
["bitfinex","BTCUSD",1736965727455,0.2250103,99160.0,99159.0,0.56945594]
["bitfinex","BTCUSD",1736965729394,0.2250103,99160.0,99159.0,0.56445594]
["bitfinex","BTCUSD",1736965729803,0.2240103,99160.0,99159.0,0.56045594]
["bitfinex","BTCUSD",1736965730263,0.2250103,99160.0,99159.0,0.56445594]
["bitfinex","BTCUSD",1736965730440,0.2250103,99160.0,99159.0,0.57145594]
["bitfinex","BTCUSD",1736965730741,0.2260103,99160.0,99159.0,0.57145594]
["bitfinex","BTCUSD",1736965731553,0.2260103,99160.0,99159.0,2.07145594]
["bitfinex","BTCUSD",1736965731915,0.2260103,99160.0,99159.0,0.57145594]
["bitfinex","BTCUSD",1736965734595,0.2260103,99160.0,99159.0,2.07145594]
["bitfinex","BTCUSD",1736965736577,0.2260103,99160.0,99159.0,2.27005594]
["bitfinex","BTCUSD",1736965737021,0.2260103,99160.0,99159.0,2.3014693]
["bitfinex","BTCUSD",1736965737216,0.2260103,99160.0,99159.0,2.31164597]
["bitfinex","BTCUSD",1736965737437,0.2260103,99160.0,99159.0,2.28023261]
["bitfinex","BTCUSD",1736965739900,0.2160103,99160.0,99159.0,2.28023261]
["bitfinex","BTCUSD",1736965742035,0.2160103,99160.0,99159.0,2.27005594]
["bitfinex","BTCUSD",1736965744342,0.2160103,99160.0,99159.0,2.27076202]
["bitfinex","BTCUSD",1736965748781,0.2060103,99160.0,99159.0,2.27076202]
["bitfinex","BTCUSD",1736965752887,0.2060103,99160.0,99159.0,2.77660202]
["bitfinex","BTCUSD",1736965754349,0.2060103,99160.0,99159.0,2.62660202]
["bitfinex","BTCUSD",1736965758312,0.1960103,99160.0,99159.0,2.62660202]
["bitfinex","BTCUSD",1736965759134,0.19588868,99160.0,99159.0,2.62660202]
["bitfinex","BTCUSD",1736965759279,0.19588868,99160.0,99159.0,2.6580503]
["bitfinex","BTCUSD",1736965767370,0.19588868,99160.0,99159.0,2.6094503]
["bitfinex","BTCUSD",1736965769018,0.19588868,99160.0,99159.0,1.1094503]
["bitfinex","BTCUSD",1736965769467,0.19588868,99160.0,99159.0,2.6094503]
["bitfinex","BTCUSD",1736965769673,0.19588868,99160.0,99159.0,2.5283503]
["bitfinex","BTCUSD",1736965769849,0.19588868,99160.0,99159.0,2.5225103]
["bitfinex","BTCUSD",1736965770056,0.19588868,99160.0,99159.0,2.5283503]
["bitfinex","BTCUSD",1736965772183,0.17088868,99160.0,99159.0,2.5283503]
["bitfinex","BTCUSD",1736965776272,0.17088868,99160.0,99159.0,2.52764422]
["bitfinex","BTCUSD",1736965779714,0.13588868,99160.0,99159.0,2.52764422]
["bitfinex","BTCUSD",1736965780671,0.13588868,99160.0,99159.0,1.02764422]
["bitfinex","BTCUSD",1736965781113,0.13588868,99160.0,99159.0,2.52764422]
["bitfinex","BTCUSD",1736965784940,0.13588868,99160.0,99159.0,2.52180422]
["bitfinex","BTCUSD",1736965785146,0.23588868,99160.0,99159.0,1.02180422]
["bitfinex","BTCUSD",1736965785485,0.23588868,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965785486,0.31728868,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965787815,0.32762025,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965789577,0.28262025,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965790319,0.09088868,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965790532,0.19088868,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965790794,0.19088868,99160.0,99159.0,0.99107239]
["bitfinex","BTCUSD",1736965790997,0.19088868,99160.0,99159.0,0.99035594]
["bitfinex","BTCUSD",1736965791407,0.19088868,99160.0,99159.0,0.49035594]
["bitfinex","BTCUSD",1736965792148,0.26648868,99160.0,99159.0,0.49035594]
["bitfinex","BTCUSD",1736965796143,0.26648868,99160.0,99159.0,0.4907335]
["bitfinex","BTCUSD",1736965796628,0.26648868,99160.0,99159.0,0.49035594]
["bitfinex","BTCUSD",1736965800138,0.178455,99160.0,99159.0,0.49035594]
["bitfinex","BTCUSD",1736965800296,0.430855,99160.0,99159.0,0.49035594]
["bitfinex","BTCUSD",1736965802394,0.430855,99160.0,99159.0,0.38601302]
["bitfinex","BTCUSD",1736965802395,0.530855,99160.0,99159.0,0.38601302]
["bitfinex","BTCUSD",1736965802600,0.579055,99160.0,99159.0,0.38601302]
["bitfinex","BTCUSD",1736965803385,0.539055,99160.0,99159.0,0.38601302]
["bitfinex","BTCUSD",1736965806763,0.315255,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965806975,0.516949,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965807301,0.454094,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965807728,0.516949,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965807940,0.454094,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965808152,0.2524,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965809215,0.201694,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965809425,0.454094,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965809629,0.2524,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965810461,0.253255,99160.0,99159.0,0.49023994]
["bitfinex","BTCUSD",1736965811274,0.253255,99160.0,99159.0,2.11703994]
["bitfinex","BTCUSD",1736965813327,0.000855,99160.0,99159.0,2.11703994]
["bitfinex","BTCUSD",1736965814901,0.000855,99160.0,99159.0,2.10803994]
["bitfinex","BTCUSD",1736965815520,0.000855,99160.0,99159.0,2.10103994]
["bitfinex","BTCUSD",1736965815961,0.000855,99160.0,99159.0,2.10203994]
["bitfinex","BTCUSD",1736965816930,0.256255,99160.0,99159.0,2.10303994]
["bitfinex","BTCUSD",1736965817128,0.256255,99160.0,99159.0,2.15203994]
["bitfinex","BTCUSD",1736965817556,0.263255,99160.0,99159.0,2.14654574]
["bitfinex","BTCUSD",1736965817964,0.263255,99160.0,99159.0,2.17797507]
["bitfinex","BTCUSD",1736965818614,0.263255,99160.0,99159.0,2.56681607]
["bitfinex","BTCUSD",1736965818828,0.24637601,99160.0,99159.0,2.92536607]
["bitfinex","BTCUSD",1736965819037,0.24101566,99160.0,99159.0,2.92536607]
["bitfinex","BTCUSD",1736965819254,0.11291566,99160.0,99159.0,2.92536607]
["bitfinex","BTCUSD",1736965819705,0.11291566,99160.0,99159.0,2.9343463]
["bitfinex","BTCUSD",1736965819912,0.00135741,99162.0,99159.0,2.9343463]
["bitfinex","BTCUSD",1736965819913,0.00135741,99162.0,99161.0,0.334145]
["bitfinex","BTCUSD",1736965820088,0.00135741,99162.0,99161.0,3.37204613]
["bitfinex","BTCUSD",1736965820416,0.25375741,99162.0,99161.0,3.37257513]
["bitfinex","BTCUSD",1736965820619,0.201626,99194.0,99176.0,0.15]
["bitfinex","BTCUSD",1736965820820,0.201634,99190.0,99184.0,0.10422692]
["bitfinex","BTCUSD",1736965821031,0.201634,99190.0,99184.0,0.40669692]
["bitfinex","BTCUSD",1736965821238,0.201626,99194.0,99184.0,0.40669692]
["bitfinex","BTCUSD",1736965821394,0.201633,99190.0,99184.0,0.40669692]
["bitfinex","BTCUSD",1736965821600,0.16564305,99189.0,99184.0,0.40669692]
["bitfinex","BTCUSD",1736965821801,0.16564305,99189.0,99184.0,0.90669692]
["bitfinex","BTCUSD",1736965821995,0.17364335,99185.0,99184.0,0.90769692]
["bitfinex","BTCUSD",1736965822779,0.17364335,99185.0,99184.0,0.9079551]
["bitfinex","BTCUSD",1736965823837,0.17364335,99185.0,99184.0,0.90869692]
["bitfinex","BTCUSD",1736965824080,0.17364335,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965824288,0.17364335,99185.0,99184.0,2.4089551]
["bitfinex","BTCUSD",1736965824467,0.17364335,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965824671,0.17364335,99185.0,99184.0,2.40894621]
["bitfinex","BTCUSD",1736965825075,0.17364335,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965826627,0.17364335,99185.0,99184.0,2.40878231]
["bitfinex","BTCUSD",1736965826986,0.17364335,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965827193,0.17364335,99185.0,99184.0,2.40878231]
["bitfinex","BTCUSD",1736965827590,0.17364335,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965827790,0.17352421,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965827992,0.17352421,99185.0,99184.0,2.40874704]
["bitfinex","BTCUSD",1736965828403,0.17352421,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965828561,0.17345418,99185.0,99184.0,2.40869692]
["bitfinex","BTCUSD",1736965828965,0.17345418,99185.0,99184.0,2.48399692]
["bitfinex","BTCUSD",1736965829393,0.17345418,99185.0,99184.0,2.41453692]
["bitfinex","BTCUSD",1736965831114,0.17345418,99185.0,99184.0,2.45778792]
["bitfinex","BTCUSD",1736965833427,0.17345418,99185.0,99184.0,2.45194792]
["bitfinex","BTCUSD",1736965833648,0.17345418,99185.0,99184.0,2.45778792]
["bitfinex","BTCUSD",1736965834052,0.17345418,99185.0,99184.0,2.45194792]
["bitfinex","BTCUSD",1736965834255,0.23630918,99185.0,99184.0,0.95194792]
["bitfinex","BTCUSD",1736965834908,0.24663234,99185.0,99184.0,0.95194792]
["bitfinex","BTCUSD",1736965835100,0.23863234,99185.0,99184.0,0.95094792]
["bitfinex","BTCUSD",1736965835307,0.22830918,99185.0,99184.0,0.95094792]
["bitfinex","BTCUSD",1736965836954,0.22830918,99185.0,99184.0,0.94994792]
["bitfinex","BTCUSD",1736965837094,0.16645418,99185.0,99184.0,0.95894792]
["bitfinex","BTCUSD",1736965837343,0.16545418,99185.0,99184.0,0.94994792]
["bitfinex","BTCUSD",1736965837775,0.16745418,99185.0,99184.0,2.46594792]
["bitfinex","BTCUSD",1736965838630,0.16645418,99185.0,99184.0,2.45694792]
["bitfinex","BTCUSD",1736965838834,0.16645418,99185.0,99184.0,2.45894792]
["bitfinex","BTCUSD",1736965839041,0.16745418,99185.0,99184.0,2.46594792]
["bitfinex","BTCUSD",1736965839449,0.16745418,99185.0,99184.0,2.47178792]
["bitfinex","BTCUSD",1736965840009,0.16645418,99185.0,99184.0,2.46278792]
["bitfinex","BTCUSD",1736965840555,0.16745418,99185.0,99184.0,2.47178792]
["bitfinex","BTCUSD",1736965841527,0.16745418,99185.0,99184.0,0.96594792]
["bitfinex","BTCUSD",1736965841730,0.35570918,99185.0,99184.0,0.96594792]
["bitfinex","BTCUSD",1736965842336,0.35570918,99185.0,99184.0,0.861721]
["bitfinex","BTCUSD",1736965843178,0.35470918,99185.0,99184.0,0.852721]
["bitfinex","BTCUSD",1736965843483,0.35570918,99185.0,99184.0,0.861721]
["bitfinex","BTCUSD",1736965843824,0.35470918,99185.0,99184.0,0.354721]
["bitfinex","BTCUSD",1736965844193,0.35470918,99185.0,99184.0,0.359721]
["bitfinex","BTCUSD",1736965844614,0.36465648,99185.0,99184.0,0.36151608]
["bitfinex","BTCUSD",1736965845646,0.36465648,99185.0,99184.0,0.86151608]
["bitfinex","BTCUSD",1736965847180,0.46465648,99185.0,99184.0,0.86151608]
["bitfinex","BTCUSD",1736965850181,0.36465648,99185.0,99184.0,0.965743]
["bitfinex","BTCUSD",1736965850392,0.23925648,99185.0,99184.0,1.0666348]
["bitfinex","BTCUSD",1736965851378,0.23925648,99185.0,99184.0,0.965743]
["bitfinex","BTCUSD",1736965862181,0.33925648,99185.0,99184.0,0.965743]
["bitfinex","BTCUSD",1736965862385,0.46675648,99185.0,99184.0,0.73845174]
["bitfinex","BTCUSD",1736965862592,0.71675648,99185.0,99184.0,0.63441938]
["bitfinex","BTCUSD",1736965862795,0.71675648,99185.0,99184.0,0.52549701]
["bitfinex","BTCUSD",1736965862999,0.71675648,99185.0,99184.0,0.46500201]
["bitfinex","BTCUSD",1736965863200,0.71675648,99185.0,99184.0,0.42467201]
["bitfinex","BTCUSD",1736965863408,0.71575648,99185.0,99184.0,0.33856201]
["bitfinex","BTCUSD",1736965863654,0.71575648,99185.0,99184.0,0.34356201]
["bitfinex","BTCUSD",1736965863868,0.71575648,99185.0,99184.0,0.31839701]
["bitfinex","BTCUSD",1736965864109,0.71575648,99185.0,99184.0,0.28106701]
["bitfinex","BTCUSD",1736965864318,0.80723335,99162.0,99153.0,0.00179508]
["bitfinex","BTCUSD",1736965864527,0.90723335,99162.0,99153.0,0.00179508]
["bitfinex","BTCUSD",1736965865143,0.57764335,99160.0,99159.0,0.01027377]
["bitfinex","BTCUSD",1736965865342,0.57764335,99160.0,99159.0,0.01042372]
["bitfinex","BTCUSD",1736965865706,0.47764335,99160.0,99159.0,0.01042372]
["bitfinex","BTCUSD",1736965865931,0.47764335,99160.0,99159.0,0.31296372]
["bitfinex","BTCUSD",1736965866422,0.47764335,99160.0,99159.0,0.31496372]
["bitfinex","BTCUSD",1736965866939,0.47764335,99160.0,99159.0,0.31696372]
["bitfinex","BTCUSD",1736965868217,0.32764335,99160.0,99159.0,0.31696372]
["bitfinex","BTCUSD",1736965868617,0.33782286,99160.0,99159.0,0.42119064]
["bitfinex","BTCUSD",1736965868840,0.33782286,99160.0,99159.0,0.42298572]
["bitfinex","BTCUSD",1736965869650,0.33782286,99160.0,99159.0,0.42098572]
["bitfinex","BTCUSD",1736965869859,0.33782286,99160.0,99159.0,0.3197588]
["bitfinex","BTCUSD",1736965870307,0.33782286,99160.0,99159.0,0.2572488]
["bitfinex","BTCUSD",1736965870527,0.48782286,99160.0,99159.0,0.2169088]
["bitfinex","BTCUSD",1736965870724,0.56782286,99160.0,99159.0,0.2179088]
["bitfinex","BTCUSD",1736965870843,0.56782286,99160.0,99159.0,0.1977388]
["bitfinex","BTCUSD",1736965871320,0.56782286,99160.0,99159.0,0.1573988]
["bitfinex","BTCUSD",1736965871702,0.61672286,99160.0,99159.0,0.1170588]
["bitfinex","BTCUSD",1736965872060,0.61672286,99160.0,99159.0,0.0162048]
["bitfinex","BTCUSD",1736965872230,0.61572286,99160.0,99159.0,0.0152048]
["bitfinex","BTCUSD",1736965872470,0.61572286,99160.0,99159.0,0.0122048]
["bitfinex","BTCUSD",1736965872701,0.61572286,99160.0,99159.0,0.0142048]
["bitfinex","BTCUSD",1736965872876,0.61572286,99160.0,99159.0,8e-07]
["bitfinex","BTCUSD",1736965873248,0.16478835,99158.0,99153.0,0.00179508]
["bitfinex","BTCUSD",1736965873586,0.36649435,99154.0,99153.0,0.00194503]
["bitfinex","BTCUSD",1736965873731,0.46649435,99154.0,99153.0,0.00194503]
["bitfinex","BTCUSD",1736965874371,0.52934935,99154.0,99153.0,0.00294503]
["bitfinex","BTCUSD",1736965874825,0.52934935,99154.0,99153.0,0.30550503]
["bitfinex","BTCUSD",1736965875629,0.52934935,99154.0,99153.0,0.30850503]
["bitfinex","BTCUSD",1736965875990,0.52934935,99154.0,99153.0,0.31050503]
["bitfinex","BTCUSD",1736965877037,0.42934935,99154.0,99153.0,0.31050503]
["bitfinex","BTCUSD",1736965877241,0.52934935,99154.0,99153.0,0.41473195]
["bitfinex","BTCUSD",1736965877442,0.52934935,99154.0,99153.0,0.33286155]
["bitfinex","BTCUSD",1736965880385,0.52934935,99154.0,99153.0,0.33465705]
["bitfinex","BTCUSD",1736965880808,0.53020435,99154.0,99153.0,0.33465705]
["bitfinex","BTCUSD",1736965881136,0.53020435,99154.0,99153.0,0.23043013]
["bitfinex","BTCUSD",1736965890260,0.36734935,99154.0,99153.0,1.41538529]
["bitfinex","BTCUSD",1736965890442,0.36734935,99154.0,99153.0,1.51630489]
["bitfinex","BTCUSD",1736965890876,0.43020435,99154.0,99153.0,1.51630489]
["bitfinex","BTCUSD",1736965891603,0.43020435,99154.0,99153.0,1.51230489]
["bitfinex","BTCUSD",1736965892013,0.43020435,99154.0,99153.0,1.51030489]
["bitfinex","BTCUSD",1736965892549,0.43120435,99154.0,99153.0,1.51530489]
["bitfinex","BTCUSD",1736965892939,0.36834935,99154.0,99153.0,1.51530489]
["bitfinex","BTCUSD",1736965893363,0.36934935,99154.0,99153.0,1.52430489]
["bitfinex","BTCUSD",1736965896207,0.36934935,99154.0,99153.0,1.57310489]
["bitfinex","BTCUSD",1736965896416,0.16764335,99154.0,99153.0,1.57310489]
["bitfinex","BTCUSD",1736965897444,0.16764335,99154.0,99153.0,1.60454644]
["bitfinex","BTCUSD",1736965899104,0.16764335,99154.0,99153.0,1.57310489]
["bitfinex","BTCUSD",1736965899331,0.16764335,99154.0,99153.0,1.60452864]
["bitfinex","BTCUSD",1736965899538,0.16564335,99154.0,99153.0,1.55910489]
["bitfinex","BTCUSD",1736965899837,0.17464335,99154.0,99153.0,1.56010489]
["bitfinex","BTCUSD",1736965900796,0.18264335,99154.0,99153.0,1.56110489]
["bitfinex","BTCUSD",1736965901792,0.18264303,99154.0,99153.0,1.56110489]
["bitfinex","BTCUSD",1736965903863,0.18264303,99154.0,99153.0,0.55577665]
["bitfinex","BTCUSD",1736965904861,0.18264303,99154.0,99153.0,0.70577665]
["bitfinex","BTCUSD",1736965907105,0.38434903,99154.0,99153.0,0.70577665]
["bitfinex","BTCUSD",1736965910563,0.18264303,99154.0,99153.0,0.70577665]
["bitfinex","BTCUSD",1736965910774,0.38434903,99154.0,99153.0,2.20577665]
["bitfinex","BTCUSD",1736965911390,0.38434903,99154.0,99153.0,2.70577665]
["bitfinex","BTCUSD",1736965911781,0.18264303,99154.0,99153.0,2.70577665]
["bitfinex","BTCUSD",1736965913832,0.18264303,99154.0,99153.0,1.05577665]
["bitfinex","BTCUSD",1736965914295,0.38434903,99154.0,99153.0,2.55577665]
["bitfinex","BTCUSD",1736965917052,0.38434903,99154.0,99153.0,1.05577665]
["bitfinex","BTCUSD",1736965917259,0.39460301,99154.0,99153.0,0.93157665]
["bitfinex","BTCUSD",1736965919003,0.45745801,99154.0,99153.0,0.93157665]
["bitfinex","BTCUSD",1736965920129,0.44945801,99154.0,99153.0,0.93057665]
["bitfinex","BTCUSD",1736965920333,0.44045801,99154.0,99153.0,0.92957665]
["bitfinex","BTCUSD",1736965920539,0.44345801,99154.0,99153.0,0.93857665]
["bitfinex","BTCUSD",1736965920871,0.44145801,99154.0,99153.0,0.93857665]
["bitfinex","BTCUSD",1736965921106,0.44145801,99154.0,99153.0,0.94257665]
["bitfinex","BTCUSD",1736965922625,0.44145801,99154.0,99153.0,0.84165705]
["bitfinex","BTCUSD",1736965928090,0.44145801,99154.0,99153.0,0.34165705]
["bitfinex","BTCUSD",1736965931809,0.37860301,99154.0,99153.0,0.34165705]
["bitfinex","BTCUSD",1736965932024,0.37860301,99154.0,99153.0,0.44257395]
["bitfinex","BTCUSD",1736965933941,0.44145801,99154.0,99153.0,0.44257395]
["bitfinex","BTCUSD",1736965938741,0.44145801,99154.0,99153.0,0.44147395]
["bitfinex","BTCUSD",1736965941721,0.44145801,99154.0,99153.0,0.44037395]
["bitfinex","BTCUSD",1736965948726,0.69145801,99154.0,99153.0,0.44037395]
["bitfinex","BTCUSD",1736965948929,0.69145801,99154.0,99153.0,0.33945705]
["bitfinex","BTCUSD",1736965955728,0.69145801,99154.0,99153.0,0.23523013]
["bitfinex","BTCUSD",1736965962128,0.69145801,99154.0,99153.0,0.33945705]
["bitfinex","BTCUSD",1736965962576,0.62860301,99154.0,99153.0,0.44037965]
["bitfinex","BTCUSD",1736965962713,0.69145801,99154.0,99153.0,0.44037965]
["bitfinex","BTCUSD",1736965967928,0.69145801,99154.0,99153.0,0.13762413]
["bitfinex","BTCUSD",1736965968522,0.69145801,99154.0,99153.0,0.44018413]
["bitfinex","BTCUSD",1736965969096,0.69145801,99154.0,99153.0,0.43598413]
["bitfinex","BTCUSD",1736965969604,0.69145801,99154.0,99153.0,0.4034826]
["bitfinex","BTCUSD",1736965969950,0.69145801,99154.0,99153.0,0.30256]
["bitfinex","BTCUSD",1736965970687,0.76775801,99154.0,99153.0,0.221876]
["bitfinex","BTCUSD",1736965970893,0.76775801,99154.0,99153.0,0.10085]
["bitfinex","BTCUSD",1736965971834,0.76675801,99154.0,99153.0,0.080679]
["bitfinex","BTCUSD",1736965972039,0.76775801,99154.0,99153.0,0.060508]
["bitfinex","BTCUSD",1736965972241,0.76775801,99154.0,99153.0,0.040337]
["bitfinex","BTCUSD",1736965972455,0.76875801,99154.0,99153.0,1e-06]
["bitfinex","BTCUSD",1736965972954,0.76675801,99154.0,99153.0,1e-06]
["bitfinex","BTCUSD",1736965973257,0.76775801,99154.0,99153.0,1e-06]
["bitfinex","BTCUSD",1736965973887,0.06396003,99141.0,99140.0,0.01]
["bitfinex","BTCUSD",1736965974096,0.06396003,99141.0,99140.0,0.01050221]
["bitfinex","BTCUSD",1736965974293,0.26569203,99141.0,99140.0,0.31310221]
["bitfinex","BTCUSD",1736965975226,0.26669203,99141.0,99140.0,0.31610221]
["bitfinex","BTCUSD",1736965975627,0.26669203,99141.0,99140.0,0.31910221]
["bitfinex","BTCUSD",1736965975628,0.27797068,99141.0,99140.0,0.31910221]
["bitfinex","BTCUSD",1736965980771,0.27797068,99141.0,99140.0,0.42332913]
["bitfinex","BTCUSD",1736965980975,0.06596003,99141.0,99140.0,0.65106113]
["bitfinex","BTCUSD",1736965981175,0.06596003,99141.0,99140.0,2.15106113]
["bitfinex","BTCUSD",1736965981761,0.06596003,99141.0,99140.0,0.65106113]
["bitfinex","BTCUSD",1736965981973,0.06396003,99141.0,99140.0,0.64506113]
["bitfinex","BTCUSD",1736965982173,0.06396003,99141.0,99140.0,0.65086113]
["bitfinex","BTCUSD",1736965982379,0.06496003,99141.0,99140.0,0.65486113]
["bitfinex","BTCUSD",1736965982899,0.06496003,99141.0,99140.0,0.65786113]
["bitfinex","BTCUSD",1736965982900,0.06596003,99141.0,99140.0,0.65786113]
["bitfinex","BTCUSD",1736965983751,0.06596003,99141.0,99140.0,0.57636113]
["bitfinex","BTCUSD",1736965984127,0.06496003,99141.0,99140.0,0.57336113]
["bitfinex","BTCUSD",1736965984360,0.06396003,99141.0,99140.0,0.57436113]
["bitfinex","BTCUSD",1736965984720,0.06496003,99141.0,99140.0,0.58336113]
["bitfinex","BTCUSD",1736965985743,0.06496003,99141.0,99140.0,0.58515684]
["bitfinex","BTCUSD",1736965986062,0.06581513,99141.0,99140.0,0.58515684]
["bitfinex","BTCUSD",1736965987387,0.12867013,99141.0,99140.0,0.57935684]
["bitfinex","BTCUSD",1736965987590,0.12867013,99141.0,99140.0,0.53405684]
["bitfinex","BTCUSD",1736965988212,0.12867013,99141.0,99140.0,0.42982992]
["bitfinex","BTCUSD",1736965990446,0.12867013,99141.0,99140.0,0.60945684]
["bitfinex","BTCUSD",1736965990985,0.12867013,99141.0,99140.0,0.53405684]
["bitfinex","BTCUSD",1736965991149,0.06581513,99141.0,99140.0,0.53405684]
["bitfinex","BTCUSD",1736965991389,0.06581513,99141.0,99140.0,0.58165684]
["bitfinex","BTCUSD",1736965992239,0.06581513,99141.0,99140.0,0.32889792]
["bitfinex","BTCUSD",1736965992240,0.37993098,99141.0,99140.0,0.32889792]
["bitfinex","BTCUSD",1736965992448,0.37867013,99141.0,99140.0,0.31688184]
["bitfinex","BTCUSD",1736965992873,0.37867013,99141.0,99140.0,0.15549784]
["bitfinex","BTCUSD",1736965993088,0.45487013,99141.0,99140.0,0.11515184]
["bitfinex","BTCUSD",1736965993289,0.45487013,99141.0,99140.0,0.07380472]
["bitfinex","BTCUSD",1736965994121,0.45387013,99141.0,99140.0,0.04463172]
["bitfinex","BTCUSD",1736965994325,0.1,99119.0,99108.0,0.0476]
["bitfinex","BTCUSD",1736965994601,0.26575103,99112.0,99111.0,0.00014995]
["bitfinex","BTCUSD",1736965994794,0.26575103,99112.0,99111.0,0.40706687]
["bitfinex","BTCUSD",1736965995783,0.26675103,99112.0,99111.0,0.41606687]
["bitfinex","BTCUSD",1736965995979,0.26575103,99112.0,99111.0,0.40706687]
["bitfinex","BTCUSD",1736965996196,0.32860603,99112.0,99111.0,0.40706687]
["bitfinex","BTCUSD",1736965996770,0.32860603,99112.0,99111.0,0.41206687]
["bitfinex","BTCUSD",1736965997204,0.32860603,99112.0,99111.0,1.41739511]
["bitfinex","BTCUSD",1736965997558,0.32960603,99112.0,99111.0,1.42639511]
["bitfinex","BTCUSD",1736965998410,0.33963465,99112.0,99111.0,1.42639511]
["bitfinex","BTCUSD",1736965998796,0.27677965,99112.0,99111.0,1.42639511]
["bitfinex","BTCUSD",1736965999018,0.27677965,99112.0,99111.0,1.42819103]
["bitfinex","BTCUSD",1736965999217,0.33963465,99112.0,99111.0,1.42819103]
["bitfinex","BTCUSD",1736966002567,0.58963465,99112.0,99111.0,0.31863587]
["bitfinex","BTCUSD",1736966002985,0.58963465,99112.0,99111.0,0.25809887]
["bitfinex","BTCUSD",1736966003710,0.58963465,99112.0,99111.0,0.25309887]
["bitfinex","BTCUSD",1736966004342,0.58863465,99112.0,99111.0,0.10709286]
["bitfinex","BTCUSD",1736966004549,0.71003465,99112.0,99111.0,0.11309286]
["bitfinex","BTCUSD",1736966004744,0.71103465,99112.0,99111.0,0.11309286]
["bitfinex","BTCUSD",1736966004992,0.71103465,99112.0,99111.0,0.09291386]
["bitfinex","BTCUSD",1736966005232,0.71003465,99112.0,99111.0,0.02637686]
["bitfinex","BTCUSD",1736966005416,0.264691,99090.0,99089.0,1.00712143]
["bitfinex","BTCUSD",1736966005648,0.201836,99090.0,99089.0,0.17594497]
["bitfinex","BTCUSD",1736966005827,0.201836,99090.0,99089.0,0.28017189]
["bitfinex","BTCUSD",1736966007180,0.21197599,99090.0,99089.0,0.28317189]
["bitfinex","BTCUSD",1736966007618,0.21297599,99090.0,99089.0,0.29117189]
["bitfinex","BTCUSD",1736966010075,0.21297599,99090.0,99089.0,0.36657189]
["bitfinex","BTCUSD",1736966010901,0.21297599,99090.0,99089.0,0.36836781]
["bitfinex","BTCUSD",1736966014610,0.20271434,99090.0,99089.0,0.36836781]
["bitfinex","BTCUSD",1736966014815,0.20271434,99090.0,99089.0,0.42176781]
["bitfinex","BTCUSD",1736966014816,0.001,99090.0,99089.0,0.42176781]
["bitfinex","BTCUSD",1736966015194,0.001,99090.0,99089.0,1.92176781]
["bitfinex","BTCUSD",1736966015399,0.001,99090.0,99089.0,0.41876781]
["bitfinex","BTCUSD",1736966015965,0.01,99090.0,99089.0,0.41876781]
["bitfinex","BTCUSD",1736966017350,0.009,99090.0,99089.0,0.41076781]
["bitfinex","BTCUSD",1736966017805,0.018,99090.0,99089.0,0.41176781]
["bitfinex","BTCUSD",1736966022263,0.0188555,99090.0,99089.0,0.41176781]
["bitfinex","BTCUSD",1736966026165,0.0188555,99090.0,99089.0,0.40596781]
["bitfinex","BTCUSD",1736966026367,0.0188555,99090.0,99089.0,0.33056781]
["bitfinex","BTCUSD",1736966028710,0.0188555,99090.0,99089.0,0.41056781]
["bitfinex","BTCUSD",1736966029136,0.0188555,99090.0,99089.0,2.04203022]
["bitfinex","BTCUSD",1736966029338,0.0188555,99090.0,99089.0,1.94203022]
["bitfinex","BTCUSD",1736966030023,0.0098555,99090.0,99089.0,1.94103022]
["bitfinex","BTCUSD",1736966030226,0.0098555,99090.0,99089.0,1.94203022]
["bitfinex","BTCUSD",1736966030428,0.0188555,99090.0,99089.0,1.94203022]
["bitfinex","BTCUSD",1736966030915,0.0098555,99090.0,99089.0,1.94203022]
["bitfinex","BTCUSD",1736966031293,0.0178555,99090.0,99089.0,1.94303022]
["bitfinex","BTCUSD",1736966033348,0.0178555,99090.0,99089.0,2.44883022]
["bitfinex","BTCUSD",1736966042504,0.0178555,99090.0,99089.0,2.69883022]
["bitfinex","BTCUSD",1736966042703,0.0008552,99127.0,99108.0,0.1277]
["bitfinex","BTCUSD",1736966042704,0.20179,99113.0,99108.0,0.1277]
["bitfinex","BTCUSD",1736966042903,0.20179,99113.0,99112.0,0.10422692]
["bitfinex","BTCUSD",1736966043142,0.20179,99113.0,99112.0,0.56518247]
["bitfinex","BTCUSD",1736966043340,0.20179,99113.0,99112.0,2.06518247]
["bitfinex","BTCUSD",1736966043682,0.201789,99113.0,99112.0,2.03372692]
["bitfinex","BTCUSD",1736966043896,0.201779,99118.0,99112.0,2.24416699]
["bitfinex","BTCUSD",1736966044099,0.009,99113.0,99112.0,2.1085]
["bitfinex","BTCUSD",1736966044300,0.009,99113.0,99112.0,2.21852692]
["bitfinex","BTCUSD",1736966044501,0.201787,99115.0,99112.0,2.2499571]
["bitfinex","BTCUSD",1736966044735,0.201787,99115.0,99114.0,0.10422692]
["bitfinex","BTCUSD",1736966045143,0.201787,99115.0,99114.0,0.53372692]
["bitfinex","BTCUSD",1736966045649,0.201779,99118.0,99114.0,0.53372692]
["bitfinex","BTCUSD",1736966045785,0.009,99115.0,99114.0,0.4295]
["bitfinex","BTCUSD",1736966046013,0.009,99115.0,99114.0,0.56514511]
["bitfinex","BTCUSD",1736966046210,0.009,99115.0,99114.0,0.53372692]
["bitfinex","BTCUSD",1736966046840,0.009,99115.0,99114.0,0.53472692]
["bitfinex","BTCUSD",1736966047159,0.201779,99118.0,99114.0,0.53472692]
["bitfinex","BTCUSD",1736966047363,0.008,99115.0,99114.0,0.6566]
["bitfinex","BTCUSD",1736966047566,0.008,99115.0,99114.0,1.57111383]
["bitfinex","BTCUSD",1736966047769,0.008,99115.0,99114.0,1.36932683]
["bitfinex","BTCUSD",1736966048388,0.0008552,99127.0,99126.0,0.1]
["bitfinex","BTCUSD",1736966048593,0.0008552,99127.0,99126.0,1.81554156]
["bitfinex","BTCUSD",1736966049724,0.0008552,99127.0,99126.0,1.81559175]
["bitfinex","BTCUSD",1736966050299,0.0008552,99127.0,99126.0,1.38613175]
["bitfinex","BTCUSD",1736966050670,0.0008552,99127.0,99126.0,1.88713175]
["bitfinex","BTCUSD",1736966050901,0.0068552,99127.0,99126.0,1.88813175]
["bitfinex","BTCUSD",1736966051950,0.0068552,99127.0,99126.0,2.19077175]
["bitfinex","BTCUSD",1736966053115,0.0068552,99127.0,99126.0,2.02097175]
["bitfinex","BTCUSD",1736966060125,0.0068552,99127.0,99126.0,2.25057175]
["bitfinex","BTCUSD",1736966060569,0.0068552,99127.0,99126.0,3.75057175]
["bitfinex","BTCUSD",1736966060986,0.0068552,99127.0,99126.0,3.74957175]
["bitfinex","BTCUSD",1736966061160,0.0008552,99127.0,99126.0,3.74857175]
["bitfinex","BTCUSD",1736966061391,0.0058552,99127.0,99126.0,3.74957175]
["bitfinex","BTCUSD",1736966062785,0.0008552,99127.0,99126.0,3.74957175]
["bitfinex","BTCUSD",1736966063205,0.0068552,99127.0,99126.0,3.74957175]
["bitfinex","BTCUSD",1736966063425,0.0068552,99127.0,99126.0,3.75057175]
["bitfinex","BTCUSD",1736966063628,0.0008552,99127.0,99126.0,3.74957175]
["bitfinex","BTCUSD",1736966063842,0.0008552,99127.0,99126.0,3.74857175]
["bitfinex","BTCUSD",1736966064088,0.0078552,99127.0,99126.0,3.75057175]
["bitfinex","BTCUSD",1736966067662,0.0078552,99127.0,99126.0,3.78192253]
["bitfinex","BTCUSD",1736966068972,0.0078552,99127.0,99126.0,3.65057175]
["bitfinex","BTCUSD",1736966069392,0.0078552,99127.0,99126.0,2.64524351]
["bitfinex","BTCUSD",1736966069614,0.0078552,99127.0,99126.0,3.52097175]
["bitfinex","BTCUSD",1736966078423,0.0078552,99127.0,99126.0,3.5524362]
["bitfinex","BTCUSD",1736966078661,0.0078552,99127.0,99126.0,2.54710796]
["bitfinex","BTCUSD",1736966078986,0.0078552,99127.0,99126.0,2.51564351]
["bitfinex","BTCUSD",1736966079214,0.0078552,99127.0,99126.0,2.54710808]
["bitfinex","BTCUSD",1736966079422,0.0078552,99127.0,99126.0,2.51564351]
["bitfinex","BTCUSD",1736966079634,0.0078552,99127.0,99126.0,2.54711505]
["bitfinex","BTCUSD",1736966087892,0.0078552,99127.0,99126.0,2.64711505]
["bitfinex","BTCUSD",1736966088300,0.0078552,99127.0,99126.0,2.72561505]
["bitfinex","BTCUSD",1736966094127,0.0078552,99127.0,99126.0,2.72741055]
["bitfinex","BTCUSD",1736966098179,0.0078552,99127.0,99126.0,3.37407755]
["bitfinex","BTCUSD",1736966098368,0.0078552,99127.0,99126.0,3.52407755]
["bitfinex","BTCUSD",1736966099810,0.0078552,99127.0,99126.0,3.52307755]
["bitfinex","BTCUSD",1736966100251,0.0078552,99127.0,99126.0,3.52407755]
["bitfinex","BTCUSD",1736966100453,0.0008552,99127.0,99126.0,3.52307755]
["bitfinex","BTCUSD",1736966100833,0.0058552,99127.0,99126.0,3.52207755]
["bitfinex","BTCUSD",1736966101270,0.0008552,99127.0,99126.0,4.22307755]
["bitfinex","BTCUSD",1736966101670,0.0058552,99127.0,99126.0,4.7065141]
["bitfinex","BTCUSD",1736966101932,0.0058552,99127.0,99126.0,2.2371471]
["bitfinex","BTCUSD",1736966102132,0.0008552,99127.0,99126.0,2.2371471]
["bitfinex","BTCUSD",1736966102334,0.0048552,99127.0,99126.0,1.74791055]
["bitfinex","BTCUSD",1736966102747,0.0048552,99127.0,99126.0,1.04791055]
["bitfinex","BTCUSD",1736966102946,0.0048552,99127.0,99126.0,1.04691055]
["bitfinex","BTCUSD",1736966103559,0.0008552,99127.0,99126.0,1.04691055]
["bitfinex","BTCUSD",1736966103776,0.0008552,99127.0,99126.0,1.04791055]
["bitfinex","BTCUSD",1736966104032,0.0058552,99127.0,99126.0,1.04691055]
["bitfinex","BTCUSD",1736966104434,0.0058552,99127.0,99126.0,1.04791055]
["bitfinex","BTCUSD",1736966104735,0.0008552,99127.0,99126.0,1.04691055]
["bitfinex","BTCUSD",1736966104932,0.0078552,99127.0,99126.0,1.04791055]
["bitfinex","BTCUSD",1736966105561,0.0008552,99127.0,99126.0,1.04111055]
["bitfinex","BTCUSD",1736966105738,0.0008552,99127.0,99126.0,1.00963901]
["bitfinex","BTCUSD",1736966105942,0.09213833,99127.0,99126.0,1.00963901]
["bitfinex","BTCUSD",1736966106151,0.0821552,99127.0,99126.0,1.01063901]
["bitfinex","BTCUSD",1736966106399,0.0821552,99127.0,99126.0,1.00963901]
["bitfinex","BTCUSD",1736966106858,0.0821552,99127.0,99126.0,1.01163901]
["bitfinex","BTCUSD",1736966106859,0.0891552,99127.0,99126.0,1.01163901]
["bitfinex","BTCUSD",1736966107025,0.0891552,99127.0,99126.0,1.01063901]
["bitfinex","BTCUSD",1736966107225,0.0891552,99127.0,99126.0,1.00963901]
["bitfinex","BTCUSD",1736966107451,0.0821552,99127.0,99126.0,1.01863901]
["bitfinex","BTCUSD",1736966107636,0.0821552,99127.0,99126.0,1.02363901]
["bitfinex","BTCUSD",1736966108037,0.0821552,99127.0,99126.0,1.01863901]
["bitfinex","BTCUSD",1736966108397,0.37901624,99127.0,99126.0,0.68523976]
["bitfinex","BTCUSD",1736966108603,0.3777552,99127.0,99126.0,0.32471759]
["bitfinex","BTCUSD",1736966109007,0.3777552,99127.0,99126.0,0.31571759]
["bitfinex","BTCUSD",1736966109254,0.3777552,99127.0,99126.0,0.25518959]
["bitfinex","BTCUSD",1736966109478,0.3777552,99127.0,99126.0,0.18496345]
["bitfinex","BTCUSD",1736966109674,0.39764156,99127.0,99126.0,0.17596345]
["bitfinex","BTCUSD",1736966109889,0.39764156,99127.0,99126.0,0.13261145]
["bitfinex","BTCUSD",1736966110129,0.3777552,99127.0,99126.0,0.07508345]
["bitfinex","BTCUSD",1736966110306,0.3777552,99127.0,99126.0,0.57308345]
["bitfinex","BTCUSD",1736966110531,0.3777552,99127.0,99126.0,0.57508345]
["bitfinex","BTCUSD",1736966110742,0.3777552,99127.0,99126.0,0.57408345]
["bitfinex","BTCUSD",1736966111123,0.3777552,99127.0,99126.0,0.57508345]
["bitfinex","BTCUSD",1736966111491,0.3777552,99127.0,99126.0,0.57408345]
["bitfinex","BTCUSD",1736966112056,0.3777552,99127.0,99126.0,0.57508345]
["bitfinex","BTCUSD",1736966112520,0.3777552,99127.0,99126.0,0.55290745]
["bitfinex","BTCUSD",1736966112901,0.3777552,99127.0,99126.0,0.55490745]
["bitfinex","BTCUSD",1736966113122,0.3777552,99127.0,99126.0,0.45102745]
["bitfinex","BTCUSD",1736966113336,0.3777552,99127.0,99126.0,0.45202745]
["bitfinex","BTCUSD",1736966113547,0.3777552,99127.0,99126.0,0.73726074]
["bitfinex","BTCUSD",1736966113967,0.3777552,99127.0,99126.0,0.65555674]
["bitfinex","BTCUSD",1736966114178,0.3777552,99127.0,99126.0,0.63338074]
["bitfinex","BTCUSD",1736966114515,0.3777552,99127.0,99126.0,0.63538074]
["bitfinex","BTCUSD",1736966114754,0.3777552,99127.0,99126.0,0.63438074]
["bitfinex","BTCUSD",1736966114954,0.3777552,99127.0,99126.0,0.57485274]
["bitfinex","BTCUSD",1736966115375,0.3777552,99127.0,99126.0,0.53450074]
["bitfinex","BTCUSD",1736966115931,0.3777552,99127.0,99126.0,0.51432474]
["bitfinex","BTCUSD",1736966116141,0.3777552,99127.0,99126.0,0.43362074]
["bitfinex","BTCUSD",1736966116362,0.3777552,99127.0,99126.0,0.30564]
["bitfinex","BTCUSD",1736966116950,0.3777552,99127.0,99126.0,0.285464]
["bitfinex","BTCUSD",1736966117249,0.3777552,99127.0,99126.0,0.2469075]
["bitfinex","BTCUSD",1736966117985,0.3777552,99127.0,99126.0,0.1863795]
["bitfinex","BTCUSD",1736966118165,0.3777552,99127.0,99126.0,0.1662035]
["bitfinex","BTCUSD",1736966118593,0.3777552,99127.0,99126.0,0.1258515]
["bitfinex","BTCUSD",1736966119011,0.3777552,99127.0,99126.0,0.1056755]
["bitfinex","BTCUSD",1736966119411,0.3777552,99127.0,99126.0,0.0653235]
["bitfinex","BTCUSD",1736966119614,0.3777552,99127.0,99126.0,0.0451475]
["bitfinex","BTCUSD",1736966120244,0.3777552,99127.0,99126.0,0.0047955]
["bitfinex","BTCUSD",1736966120385,0.3777552,99127.0,99126.0,0.2622885]
["bitfinex","BTCUSD",1736966120806,0.3777552,99127.0,99126.0,0.2421125]
["bitfinex","BTCUSD",1736966121009,0.3777552,99127.0,99126.0,0.2219365]
["bitfinex","BTCUSD",1736966121433,0.3777552,99127.0,99126.0,0.2017605]
["bitfinex","BTCUSD",1736966121642,0.3777552,99127.0,99126.0,0.1815845]
["bitfinex","BTCUSD",1736966121842,0.3777552,99127.0,99126.0,0.1412325]
["bitfinex","BTCUSD",1736966122670,0.3777552,99127.0,99126.0,0.1008805]
["bitfinex","BTCUSD",1736966122882,0.3777552,99127.0,99126.0,0.0605285]
["bitfinex","BTCUSD",1736966123237,0.3777552,99127.0,99126.0,5e-07]
["bitfinex","BTCUSD",1736966127103,0.3321552,99127.0,99126.0,5e-07]
["bitfinex","BTCUSD",1736966127314,0.2508552,99127.0,99126.0,5e-07]
["bitfinex","BTCUSD",1736966127527,0.0008552,99127.0,99126.0,5e-07]
["bitfinex","BTCUSD",1736966127740,0.0008552,99127.0,99126.0,0.20517832]
["bitfinex","BTCUSD",1736966127951,0.1008552,99127.0,99126.0,0.20517832]
["bitfinex","BTCUSD",1736966129005,0.1008552,99127.0,99126.0,0.20897382]
["bitfinex","BTCUSD",1736966129257,0.1008552,99127.0,99126.0,0.21597382]
["bitfinex","BTCUSD",1736966129471,0.1008552,99127.0,99126.0,0.21397382]
["bitfinex","BTCUSD",1736966129883,0.1008552,99127.0,99126.0,0.21697382]
["bitfinex","BTCUSD",1736966131903,0.1008552,99127.0,99126.0,0.22088795]
["bitfinex","BTCUSD",1736966134314,0.1008552,99127.0,99126.0,0.22063007]
["bitfinex","BTCUSD",1736966134517,0.1008552,99127.0,99126.0,0.52327007]
["bitfinex","BTCUSD",1736966135844,0.1008552,99127.0,99126.0,0.22141456]
["bitfinex","BTCUSD",1736966136682,0.1008552,99127.0,99126.0,0.32564148]
["bitfinex","BTCUSD",1736966137030,0.1008552,99127.0,99126.0,0.50739148]
["bitfinex","BTCUSD",1736966137855,0.1008552,99127.0,99126.0,0.42659148]
["bitfinex","BTCUSD",1736966140047,0.17791623,99127.0,99126.0,0.12233006]
["bitfinex","BTCUSD",1736966140248,0.1766552,99127.0,99126.0,0.11838513]
["bitfinex","BTCUSD",1736966140870,0.3266552,99127.0,99126.0,0.05785713]
["bitfinex","BTCUSD",1736966141348,0.15,99126.0,99114.0,0.1009577]
["bitfinex","BTCUSD",1736966141647,0.451785,99115.0,99114.0,0.1010076]
["bitfinex","BTCUSD",1736966141834,0.451785,99115.0,99114.0,0.4036676]
["bitfinex","BTCUSD",1736966142445,0.451785,99115.0,99114.0,0.4056676]
["bitfinex","BTCUSD",1736966142969,0.451785,99115.0,99114.0,0.4036676]
["bitfinex","BTCUSD",1736966143310,0.451785,99115.0,99114.0,0.4096676]
["bitfinex","BTCUSD",1736966143528,0.451785,99115.0,99114.0,0.41343734]
["bitfinex","BTCUSD",1736966143705,0.451785,99115.0,99114.0,0.40743734]
["bitfinex","BTCUSD",1736966144113,0.452785,99115.0,99114.0,0.41643734]
["bitfinex","BTCUSD",1736966144314,0.452785,99115.0,99114.0,0.52066426]
["bitfinex","BTCUSD",1736966144730,0.452785,99115.0,99114.0,0.52466426]
["bitfinex","BTCUSD",1736966145116,0.46300498,99115.0,99114.0,0.52466426]
["bitfinex","BTCUSD",1736966150093,0.46300498,99115.0,99114.0,0.65416426]
["bitfinex","BTCUSD",1736966151829,0.46300498,99115.0,99114.0,0.52645976]
["bitfinex","BTCUSD",1736966158576,0.46300498,99115.0,99114.0,0.42223284]
["bitfinex","BTCUSD",1736966159811,0.46200498,99115.0,99114.0,0.41323284]
["bitfinex","BTCUSD",1736966160129,0.46200498,99115.0,99114.0,0.41823284]
["bitfinex","BTCUSD",1736966160982,0.46200498,99115.0,99114.0,0.41423284]
["bitfinex","BTCUSD",1736966161181,0.46200498,99115.0,99114.0,0.41623284]
["bitfinex","BTCUSD",1736966161744,0.46200498,99115.0,99114.0,0.20730484]
["bitfinex","BTCUSD",1736966162024,0.46200498,99115.0,99114.0,0.18624168]
["bitfinex","BTCUSD",1736966164478,0.21200498,99115.0,99114.0,0.4161686]
["bitfinex","BTCUSD",1736966165076,0.21200498,99115.0,99114.0,0.4219686]
["bitfinex","BTCUSD",1736966165482,0.21200498,99115.0,99114.0,0.4199686]
["bitfinex","BTCUSD",1736966165689,0.201782,99117.0,99116.0,0.1]
["bitfinex","BTCUSD",1736966165888,0.201782,99117.0,99116.0,0.71915558]
["bitfinex","BTCUSD",1736966166422,0.201782,99117.0,99116.0,0.76535558]
["bitfinex","BTCUSD",1736966167065,0.210782,99117.0,99116.0,0.76635558]
["bitfinex","BTCUSD",1736966168521,0.210782,99117.0,99116.0,2.26735558]
["bitfinex","BTCUSD",1736966169360,0.210782,99117.0,99116.0,2.26829774]
["bitfinex","BTCUSD",1736966170193,0.210782,99117.0,99116.0,0.76829774]
["bitfinex","BTCUSD",1736966172079,0.210782,99117.0,99116.0,0.66829774]
["bitfinex","BTCUSD",1736966176627,0.21257771,99117.0,99116.0,0.66829774]
["bitfinex","BTCUSD",1736966178130,0.21257771,99117.0,99116.0,2.16829774]
["bitfinex","BTCUSD",1736966179688,0.21257771,99117.0,99116.0,0.66829774]
["bitfinex","BTCUSD",1736966183385,0.21257771,99117.0,99116.0,0.59292228]
["bitfinex","BTCUSD",1736966183601,0.21257771,99117.0,99116.0,0.54672228]
["bitfinex","BTCUSD",1736966184235,0.31257771,99117.0,99116.0,0.42231736]
["bitfinex","BTCUSD",1736966184440,0.31257771,99117.0,99116.0,0.34693973]
["bitfinex","BTCUSD",1736966184649,0.46257771,99117.0,99116.0,0.34693973]
["bitfinex","BTCUSD",1736966184884,0.46257771,99117.0,99116.0,0.32676173]
["bitfinex","BTCUSD",1736966185274,0.46257771,99117.0,99116.0,0.24504973]
["bitfinex","BTCUSD",1736966185676,0.46257771,99117.0,99116.0,0.25104973]
["bitfinex","BTCUSD",1736966185935,0.45357771,99117.0,99116.0,0.22987173]
["bitfinex","BTCUSD",1736966186120,0.45357771,99117.0,99116.0,0.18951573]
["bitfinex","BTCUSD",1736966186321,0.45357771,99117.0,99116.0,0.19251573]
["bitfinex","BTCUSD",1736966187619,0.45357771,99117.0,99116.0,0.18951573]
["bitfinex","BTCUSD",1736966187799,0.45357771,99117.0,99116.0,0.18351573]
["bitfinex","BTCUSD",1736966188119,0.45357771,99117.0,99116.0,0.18951573]
["bitfinex","BTCUSD",1736966188266,0.45457771,99117.0,99116.0,0.18951573]
["bitfinex","BTCUSD",1736966188476,0.77497771,99117.0,99116.0,0.18951573]
["bitfinex","BTCUSD",1736966196356,0.77497771,99117.0,99116.0,0.17911466]
["bitfinex","BTCUSD",1736966200179,0.77497771,99117.0,99116.0,0.15979176]
["bitfinex","BTCUSD",1736966204073,0.77497771,99117.0,99116.0,0.03902113]
["bitfinex","BTCUSD",1736966204074,0.85517771,99117.0,99116.0,0.03902113]
["bitfinex","BTCUSD",1736966204947,0.85517771,99117.0,99116.0,0.01884213]
["bitfinex","BTCUSD",1736966205742,0.85517771,99117.0,99116.0,0.00066313]
["bitfinex","BTCUSD",1736966205945,0.351785,99115.0,99114.0,6.3e-07]
["bitfinex","BTCUSD",1736966206157,0.451785,99115.0,99114.0,6.3e-07]
["bitfinex","BTCUSD",1736966206799,0.1,99091.0,99089.0,1.00712416]
["bitfinex","BTCUSD",1736966207010,0.25126154,99091.0,99090.0,0.30275041]
["bitfinex","BTCUSD",1736966207225,0.25126154,99091.0,99090.0,0.27336783]
["bitfinex","BTCUSD",1736966207226,0.57027833,99091.0,99090.0,0.27336783]
["bitfinex","BTCUSD",1736966207437,0.57027833,99091.0,99090.0,0.25318383]
["bitfinex","BTCUSD",1736966208757,0.57027833,99091.0,99090.0,0.26018383]
["bitfinex","BTCUSD",1736966208758,0.57127833,99091.0,99090.0,0.26018383]
["bitfinex","BTCUSD",1736966208974,0.57127833,99091.0,99090.0,0.26418383]
["bitfinex","BTCUSD",1736966209197,0.57027833,99091.0,99090.0,0.25718383]
["bitfinex","BTCUSD",1736966209412,0.57127833,99091.0,99090.0,0.26018383]
["bitfinex","BTCUSD",1736966209629,0.57127833,99091.0,99090.0,0.26318383]
["bitfinex","BTCUSD",1736966210278,0.58163383,99091.0,99090.0,0.26318383]
["bitfinex","BTCUSD",1736966213529,0.58163383,99091.0,99090.0,0.26403913]
["bitfinex","BTCUSD",1736966217018,0.58163383,99091.0,99090.0,0.49796605]
["bitfinex","BTCUSD",1736966217019,0.3317555,99091.0,99090.0,0.49796605]
["bitfinex","BTCUSD",1736966217221,0.0113555,99091.0,99090.0,0.59895165]
["bitfinex","BTCUSD",1736966218098,0.0103555,99091.0,99090.0,0.59195165]
["bitfinex","BTCUSD",1736966218318,0.30170933,99093.0,99090.0,0.58895165]
["bitfinex","BTCUSD",1736966218517,0.001,99091.0,99090.0,0.49272473]
["bitfinex","BTCUSD",1736966218716,0.001,99091.0,99090.0,0.60095165]
["bitfinex","BTCUSD",1736966219140,0.001,99091.0,99090.0,0.59695165]
["bitfinex","BTCUSD",1736966219339,0.403662,99093.0,99090.0,0.58895165]
["bitfinex","BTCUSD",1736966219544,0.30270933,99093.0,99091.0,0.10422692]
["bitfinex","BTCUSD",1736966219740,0.31287765,99093.0,99092.0,0.00886255]
["bitfinex","BTCUSD",1736966219942,0.31287765,99093.0,99092.0,0.47638947]
["bitfinex","BTCUSD",1736966221357,0.31187765,99093.0,99092.0,0.47638947]
["bitfinex","BTCUSD",1736966221759,0.31287765,99093.0,99092.0,0.48438947]
["bitfinex","BTCUSD",1736966221964,0.31287765,99093.0,99092.0,0.48838947]
["bitfinex","BTCUSD",1736966223516,0.31287765,99093.0,99092.0,0.38416255]
["bitfinex","BTCUSD",1736966224373,0.46287765,99093.0,99092.0,0.38416255]
["bitfinex","BTCUSD",1736966225608,0.31287765,99093.0,99092.0,0.48838947]
["bitfinex","BTCUSD",1736966225812,0.31287765,99093.0,99092.0,0.62018947]
["bitfinex","BTCUSD",1736966226637,0.31467379,99093.0,99092.0,0.62018947]
["bitfinex","BTCUSD",1736966226853,0.21479546,99093.0,99092.0,0.62018947]
["bitfinex","BTCUSD",1736966227266,0.31467379,99093.0,99092.0,0.62018947]
["bitfinex","BTCUSD",1736966227671,0.31442867,99093.0,99092.0,0.62018947]
["bitfinex","BTCUSD",1736966228875,0.31442867,99093.0,99092.0,0.21541078]
["bitfinex","BTCUSD",1736966228876,0.78482867,99093.0,99092.0,0.21541078]
["bitfinex","BTCUSD",1736966229075,0.78482867,99093.0,99092.0,0.15348987]
["bitfinex","BTCUSD",1736966229339,0.78482867,99093.0,99092.0,0.14319552]
["bitfinex","BTCUSD",1736966229513,0.78482867,99093.0,99092.0,0.10149552]
["bitfinex","BTCUSD",1736966229744,0.78482867,99093.0,99092.0,0.09449552]
["bitfinex","BTCUSD",1736966229924,0.86222867,99093.0,99092.0,0.05412552]
["bitfinex","BTCUSD",1736966230548,0.86122867,99093.0,99092.0,0.00575552]
["bitfinex","BTCUSD",1736966230843,0.45172433,99085.0,99084.0,2e-07]
["bitfinex","BTCUSD",1736966231140,0.45172433,99085.0,99084.0,5.9e-07]
["bitfinex","BTCUSD",1736966231358,0.09987833,99080.0,99067.0,0.2328071]
["bitfinex","BTCUSD",1736966231532,0.45173533,99080.0,99079.0,1.01273526]
["bitfinex","BTCUSD",1736966231912,0.45173533,99080.0,99079.0,1.31552526]
["bitfinex","BTCUSD",1736966233766,0.45173533,99080.0,99079.0,1.31952526]
["bitfinex","BTCUSD",1736966234778,0.46198236,99080.0,99079.0,1.31952526]
["bitfinex","BTCUSD",1736966236377,0.78238236,99080.0,99079.0,1.31952526]
["bitfinex","BTCUSD",1736966237798,0.78238236,99080.0,99079.0,1.42052346]
["bitfinex","BTCUSD",1736966238410,0.78238236,99080.0,99079.0,1.42137876]
["bitfinex","BTCUSD",1736966240370,0.68250403,99080.0,99079.0,1.42137876]
["bitfinex","BTCUSD",1736966240586,0.78238236,99080.0,99079.0,1.42137876]
["bitfinex","BTCUSD",1736966240974,0.78238236,99080.0,99079.0,1.32038056]
["bitfinex","BTCUSD",1736966241376,0.53250403,99080.0,99079.0,1.60559938]
["bitfinex","BTCUSD",1736966241572,0.522257,99080.0,99079.0,1.65099938]
["bitfinex","BTCUSD",1736966241977,0.201857,99080.0,99079.0,1.65099938]
["bitfinex","BTCUSD",1736966243455,0.208857,99080.0,99079.0,1.65199938]
["bitfinex","BTCUSD",1736966243839,0.201857,99080.0,99079.0,1.64699938]
["bitfinex","BTCUSD",1736966244039,0.211857,99080.0,99079.0,1.64799938]
["bitfinex","BTCUSD",1736966250683,0.01,99080.0,99079.0,1.74799938]
["bitfinex","BTCUSD",1736966251103,0.01,99080.0,99079.0,3.24799938]
["bitfinex","BTCUSD",1736966251824,0.201854,99082.0,99079.0,3.12159938]
["bitfinex","BTCUSD",1736966252040,0.201854,99082.0,99081.0,0.10422692]
["bitfinex","BTCUSD",1736966252250,0.201854,99082.0,99081.0,0.48700692]
["bitfinex","BTCUSD",1736966252458,0.201854,99082.0,99081.0,0.49445575]
["bitfinex","BTCUSD",1736966253741,0.210854,99082.0,99081.0,0.49445575]
["bitfinex","BTCUSD",1736966253955,0.219854,99082.0,99081.0,0.49545575]
["bitfinex","BTCUSD",1736966254214,0.210854,99082.0,99081.0,0.49545575]
["bitfinex","BTCUSD",1736966254641,0.219854,99082.0,99081.0,0.49545575]
["bitfinex","BTCUSD",1736966254845,0.219854,99082.0,99081.0,1.99545575]
["bitfinex","BTCUSD",1736966255150,0.219854,99082.0,99081.0,0.49545575]
["bitfinex","BTCUSD",1736966258976,0.219854,99082.0,99081.0,1.99545575]
["bitfinex","BTCUSD",1736966261391,0.219854,99082.0,99081.0,0.49545575]
["bitfinex","BTCUSD",1736966262523,0.219854,99082.0,99081.0,0.41545575]
["bitfinex","BTCUSD",1736966263131,0.23003971,99082.0,99081.0,1.91545575]
["bitfinex","BTCUSD",1736966270768,0.23003971,99082.0,99081.0,1.99055575]
["bitfinex","BTCUSD",1736966271928,0.23003971,99082.0,99081.0,2.03875575]
["bitfinex","BTCUSD",1736966271929,0.219854,99082.0,99081.0,2.03875575]
["bitfinex","BTCUSD",1736966273280,0.219854,99082.0,99081.0,2.03961065]
["bitfinex","BTCUSD",1736966278077,0.219854,99082.0,99081.0,2.04541065]
["bitfinex","BTCUSD",1736966281579,0.219854,99082.0,99081.0,1.96451065]
["bitfinex","BTCUSD",1736966281780,0.219854,99082.0,99081.0,0.41631065]
["bitfinex","BTCUSD",1736966284877,0.31973233,99082.0,99081.0,0.41631065]
["bitfinex","BTCUSD",1736966285408,0.31973233,99082.0,99081.0,0.31208373]
["bitfinex","BTCUSD",1736966285660,0.46073233,99082.0,99081.0,0.31208373]
["bitfinex","BTCUSD",1736966285858,0.45173233,99082.0,99081.0,0.31108373]
["bitfinex","BTCUSD",1736966286110,0.46373233,99082.0,99081.0,0.31208373]
["bitfinex","BTCUSD",1736966286309,0.46373233,99082.0,99081.0,0.31108373]
["bitfinex","BTCUSD",1736966286555,0.45973233,99082.0,99081.0,0.31108373]
["bitfinex","BTCUSD",1736966286784,0.45973233,99082.0,99081.0,0.31708373]
["bitfinex","BTCUSD",1736966290703,0.45973233,99082.0,99081.0,0.42131065]
["bitfinex","BTCUSD",1736966290913,0.45973233,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966291371,0.359854,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966291967,0.45973233,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966292173,0.359854,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966292377,0.45973233,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966293666,0.359854,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966294187,0.45920859,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966294493,0.35933026,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966294757,0.45920859,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966294955,0.35933026,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966295188,0.45920859,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966295435,0.35933026,99082.0,99081.0,0.52230575]
["bitfinex","BTCUSD",1736966296093,0.20933026,99082.0,99081.0,0.56780575]
["bitfinex","BTCUSD",1736966296302,0.20933026,99082.0,99081.0,0.65000575]
["bitfinex","BTCUSD",1736966296716,0.20933026,99082.0,99081.0,2.15000575]
["bitfinex","BTCUSD",1736966297135,0.0017953,99084.0,99083.0,0.1]
["bitfinex","BTCUSD",1736966297311,0.0017953,99084.0,99083.0,1.71193516]
["bitfinex","BTCUSD",1736966297451,0.0017953,99084.0,99083.0,1.72034408]
["bitfinex","BTCUSD",1736966299057,0.0107953,99084.0,99083.0,1.72034408]
["bitfinex","BTCUSD",1736966299441,0.0107953,99084.0,99083.0,1.75168269]
["bitfinex","BTCUSD",1736966299665,0.0107953,99084.0,99083.0,1.75167871]
["bitfinex","BTCUSD",1736966300135,0.0167953,99084.0,99083.0,1.75267871]
["bitfinex","BTCUSD",1736966300971,0.0167953,99084.0,99083.0,1.72134408]
["bitfinex","BTCUSD",1736966301599,0.0167953,99084.0,99083.0,1.72714408]
["bitfinex","BTCUSD",1736966303028,0.0167953,99084.0,99083.0,1.72134408]
["bitfinex","BTCUSD",1736966303226,0.0167953,99084.0,99083.0,1.62714408]
["bitfinex","BTCUSD",1736966303992,0.0167953,99084.0,99083.0,1.62134408]
["bitfinex","BTCUSD",1736966304228,0.0167953,99084.0,99083.0,1.62714408]
["bitfinex","BTCUSD",1736966306615,0.0167953,99084.0,99083.0,1.62134408]
["bitfinex","BTCUSD",1736966306815,0.0167953,99084.0,99083.0,1.62714408]
["bitfinex","BTCUSD",1736966307720,0.01064381,99084.0,99083.0,1.62714408]
["bitfinex","BTCUSD",1736966308233,0.01064381,99084.0,99083.0,1.54494408]
["bitfinex","BTCUSD",1736966308453,0.01243911,99084.0,99083.0,1.54494408]
["bitfinex","BTCUSD",1736966312173,0.01243911,99084.0,99083.0,1.54394408]
["bitfinex","BTCUSD",1736966313105,0.01243911,99084.0,99083.0,1.53814408]
["bitfinex","BTCUSD",1736966319262,0.01243911,99084.0,99083.0,2.03814408]
["bitfinex","BTCUSD",1736966319900,0.01243911,99084.0,99083.0,2.03899898]
["bitfinex","BTCUSD",1736966326923,0.01243911,99084.0,99083.0,2.11799898]
["bitfinex","BTCUSD",1736966327374,0.01243911,99084.0,99083.0,2.61267074]
["bitfinex","BTCUSD",1736966327828,0.01243911,99084.0,99083.0,1.11267074]
["bitfinex","BTCUSD",1736966336028,0.01243911,99084.0,99083.0,1.30072023]
["bitfinex","BTCUSD",1736966336282,0.01243911,99084.0,99083.0,1.8974489]
["bitfinex","BTCUSD",1736966336529,0.01243911,99084.0,99083.0,3.3974489]
["bitfinex","BTCUSD",1736966336780,0.01243911,99084.0,99083.0,3.2739919]
["bitfinex","BTCUSD",1736966337033,0.0017953,99084.0,99083.0,3.1833079]
["bitfinex","BTCUSD",1736966337280,0.0107953,99084.0,99083.0,3.1843079]
["bitfinex","BTCUSD",1736966337524,0.0177953,99084.0,99083.0,3.1853079]
["bitfinex","BTCUSD",1736966337777,0.0177953,99084.0,99083.0,3.17512581]
["bitfinex","BTCUSD",1736966338463,0.0087953,99084.0,99083.0,3.17412581]
["bitfinex","BTCUSD",1736966338702,0.0177953,99084.0,99083.0,3.08517281]
["bitfinex","BTCUSD",1736966339405,0.0107953,99084.0,99083.0,3.08417281]
["bitfinex","BTCUSD",1736966339623,0.0107953,99084.0,99083.0,3.08517281]
["bitfinex","BTCUSD",1736966339830,0.0177953,99084.0,99083.0,3.08517281]
["bitfinex","BTCUSD",1736966340181,0.0177953,99084.0,99083.0,3.17073181]
["bitfinex","BTCUSD",1736966340404,0.0177953,99084.0,99083.0,3.13141581]
["bitfinex","BTCUSD",1736966340662,0.0177953,99084.0,99083.0,2.91846581]
["bitfinex","BTCUSD",1736966350975,0.0177953,99084.0,99083.0,2.79745981]
["bitfinex","BTCUSD",1736966351724,0.0177953,99084.0,99083.0,3.08041181]
["bitfinex","BTCUSD",1736966351927,0.0177953,99084.0,99083.0,2.95383181]
["bitfinex","BTCUSD",1736966352746,0.0177953,99084.0,99083.0,2.94803181]
["bitfinex","BTCUSD",1736966352953,0.0177953,99084.0,99083.0,2.95383181]
["bitfinex","BTCUSD",1736966354971,0.0177953,99084.0,99083.0,2.91173181]
["bitfinex","BTCUSD",1736966359122,0.0177953,99084.0,99083.0,2.79745981]
["bitfinex","BTCUSD",1736966360043,0.0177953,99084.0,99083.0,2.95259181]
["bitfinex","BTCUSD",1736966360279,0.0177953,99084.0,99083.0,1.45259181]
["bitfinex","BTCUSD",1736966360442,0.0177953,99084.0,99083.0,1.43826981]
["bitfinex","BTCUSD",1736966360601,0.0177953,99084.0,99083.0,2.93826981]
["bitfinex","BTCUSD",1736966363100,0.0177953,99084.0,99083.0,2.93246981]
["bitfinex","BTCUSD",1736966363238,0.0177953,99084.0,99083.0,2.93826981]
["bitfinex","BTCUSD",1736966364972,0.0177953,99084.0,99083.0,2.93335658]
["bitfinex","BTCUSD",1736966367681,0.0177953,99084.0,99083.0,2.93323491]
["bitfinex","BTCUSD",1736966367923,0.0177953,99084.0,99083.0,2.93335658]
["bitfinex","BTCUSD",1736966368177,0.0177953,99084.0,99083.0,2.79254658]
["bitfinex","BTCUSD",1736966368352,0.0177953,99084.0,99083.0,3.27799558]
["bitfinex","BTCUSD",1736966368907,0.0177953,99084.0,99083.0,3.23544658]
["bitfinex","BTCUSD",1736966369301,0.0177953,99084.0,99083.0,3.16373858]
["bitfinex","BTCUSD",1736966369514,0.0177953,99084.0,99083.0,3.11290058]
["bitfinex","BTCUSD",1736966369744,0.0177953,99084.0,99083.0,3.04970058]
["bitfinex","BTCUSD",1736966370179,0.0177953,99084.0,99083.0,3.04957891]
["bitfinex","BTCUSD",1736966371799,0.0177953,99084.0,99083.0,2.93901191]
["bitfinex","BTCUSD",1736966372237,0.0177953,99084.0,99083.0,2.79242491]
["bitfinex","BTCUSD",1736966372993,0.0177953,99084.0,99083.0,2.96002491]
["bitfinex","BTCUSD",1736966373203,0.0177953,99084.0,99083.0,2.91792491]
["bitfinex","BTCUSD",1736966374385,0.0177953,99084.0,99083.0,2.91212491]
["bitfinex","BTCUSD",1736966374593,0.0177953,99084.0,99083.0,2.91792491]
["bitfinex","BTCUSD",1736966378813,0.0177953,99084.0,99083.0,2.89380591]
["bitfinex","BTCUSD",1736966380869,0.0177953,99084.0,99083.0,2.79242491]
["bitfinex","BTCUSD",1736966381571,0.0177953,99084.0,99083.0,2.89697791]
["bitfinex","BTCUSD",1736966383777,0.2196433,99084.0,99083.0,2.79242491]
["bitfinex","BTCUSD",1736966384628,0.2196433,99084.0,99083.0,2.78662491]
["bitfinex","BTCUSD",1736966384777,0.2196433,99084.0,99083.0,2.79242491]
["bitfinex","BTCUSD",1736966385258,0.0177953,99084.0,99083.0,2.79242491]
["bitfinex","BTCUSD",1736966385477,0.0177953,99084.0,99083.0,3.05327291]
["bitfinex","BTCUSD",1736966393355,0.0177953,99084.0,99083.0,2.79242491]
["bitfinex","BTCUSD",1736966393563,0.0177953,99084.0,99083.0,3.56656491]
["bitfinex","BTCUSD",1736966394175,0.0177953,99084.0,99083.0,3.66656491]
["bitfinex","BTCUSD",1736966394609,0.0177953,99084.0,99083.0,3.66668658]
["bitfinex","BTCUSD",1736966395018,0.00012345,99084.0,99083.0,3.66668658]
["bitfinex","BTCUSD",1736966395237,0.20357871,99117.0,99111.0,0.1]
["bitfinex","BTCUSD",1736966395436,0.00185196,99115.0,99114.0,0.20422692]
["bitfinex","BTCUSD",1736966395669,0.00185196,99115.0,99114.0,0.89063401]
["bitfinex","BTCUSD",1736966395877,0.00185196,99115.0,99114.0,2.86492601]
["bitfinex","BTCUSD",1736966396088,0.00185196,99115.0,99114.0,2.91054768]
["bitfinex","BTCUSD",1736966396284,0.00985196,99115.0,99114.0,2.91054768]
["bitfinex","BTCUSD",1736966396890,0.00185196,99115.0,99114.0,2.91054768]
["bitfinex","BTCUSD",1736966397125,0.00785196,99115.0,99114.0,2.91154768]
["bitfinex","BTCUSD",1736966397819,0.00785196,99115.0,99114.0,2.91054768]
["bitfinex","BTCUSD",1736966398031,0.00185196,99115.0,99114.0,2.91054768]
["bitfinex","BTCUSD",1736966399130,0.00185196,99115.0,99114.0,2.53074668]
["bitfinex","BTCUSD",1736966399342,0.00185196,99115.0,99114.0,2.33080401]
["bitfinex","BTCUSD",1736966399611,0.00685196,99115.0,99114.0,0.54798701]
["bitfinex","BTCUSD",1736966399938,0.00185196,99115.0,99114.0,0.54798701]
["bitfinex","BTCUSD",1736966400139,0.00185196,99115.0,99114.0,0.54898701]
["bitfinex","BTCUSD",1736966400387,0.00485196,99115.0,99114.0,0.54898701]
["bitfinex","BTCUSD",1736966400563,0.00485196,99115.0,99114.0,0.44318701]
["bitfinex","BTCUSD",1736966400809,0.00185196,99115.0,99114.0,0.41761961]
["bitfinex","BTCUSD",1736966401017,0.00685196,99115.0,99114.0,0.41761961]
["bitfinex","BTCUSD",1736966401288,0.46221867,99115.0,99114.0,0.06255241]
["bitfinex","BTCUSD",1736966401499,0.30169633,99099.0,99098.0,1.00532824]
["bitfinex","BTCUSD",1736966401706,0.201814,99101.0,99098.0,1.10955516]
["bitfinex","BTCUSD",1736966401905,0.201808,99105.0,99099.0,0.10422692]
["bitfinex","BTCUSD",1736966402280,0.351816,99100.0,99099.0,0.30273]
["bitfinex","BTCUSD",1736966402496,0.201808,99105.0,99099.0,0.80273]
["bitfinex","BTCUSD",1736966402665,0.201816,99100.0,99099.0,2.262366]
["bitfinex","BTCUSD",1736966403010,0.201816,99100.0,99099.0,2.161456]
["bitfinex","BTCUSD",1736966403435,0.20307747,99100.0,99099.0,2.10491]
["bitfinex","BTCUSD",1736966403635,0.00126147,99100.0,99086.0,0.1009843]
["bitfinex","BTCUSD",1736966403847,0.201842,99087.0,99086.0,0.4037343]
["bitfinex","BTCUSD",1736966404525,0.201842,99087.0,99086.0,0.3633663]
["bitfinex","BTCUSD",1736966404750,0.201842,99087.0,99086.0,0.242198]
["bitfinex","BTCUSD",1736966405220,0.201842,99087.0,99086.0,0.161462]
["bitfinex","BTCUSD",1736966405419,0.201842,99087.0,99086.0,0.141278]
["bitfinex","BTCUSD",1736966405861,0.201842,99087.0,99086.0,0.143278]
["bitfinex","BTCUSD",1736966406526,0.201842,99087.0,99086.0,0.141278]
["bitfinex","BTCUSD",1736966406725,0.201842,99087.0,99086.0,0.143278]
["bitfinex","BTCUSD",1736966406941,0.201842,99087.0,99086.0,0.147278]
["bitfinex","BTCUSD",1736966407097,0.53253862,99087.0,99086.0,0.147278]
["bitfinex","BTCUSD",1736966408385,0.53253862,99087.0,99086.0,1.647278]
["bitfinex","BTCUSD",1736966408775,0.53253862,99087.0,99086.0,1.65315573]
["bitfinex","BTCUSD",1736966411155,0.68253862,99087.0,99086.0,1.65315573]
["bitfinex","BTCUSD",1736966412255,0.53253862,99087.0,99086.0,1.75738265]
["bitfinex","BTCUSD",1736966412929,0.21213862,99087.0,99086.0,1.75538265]
["bitfinex","BTCUSD",1736966413129,0.21213862,99087.0,99086.0,1.75438265]
["bitfinex","BTCUSD",1736966413563,0.21313862,99087.0,99086.0,1.75838265]
["bitfinex","BTCUSD",1736966413804,0.21213862,99087.0,99086.0,1.75223745]
["bitfinex","BTCUSD",1736966414012,0.21213862,99087.0,99086.0,1.75623745]
["bitfinex","BTCUSD",1736966415307,0.21313862,99087.0,99086.0,1.76323745]
["bitfinex","BTCUSD",1736966415512,0.21313862,99087.0,99086.0,1.75223745]
["bitfinex","BTCUSD",1736966415896,0.21413862,99087.0,99086.0,1.76223745]
["bitfinex","BTCUSD",1736966416099,0.21213862,99087.0,99086.0,1.75623745]
["bitfinex","BTCUSD",1736966416300,0.21213862,99087.0,99086.0,1.75823745]
["bitfinex","BTCUSD",1736966416712,0.21213862,99087.0,99086.0,1.75623745]
["bitfinex","BTCUSD",1736966416900,0.21313862,99087.0,99086.0,1.76223745]
["bitfinex","BTCUSD",1736966418445,0.21213862,99087.0,99086.0,1.75623745]
["bitfinex","BTCUSD",1736966418686,0.21313862,99087.0,99086.0,1.76323745]
["bitfinex","BTCUSD",1736966418876,0.21313862,99087.0,99086.0,1.75223745]
["bitfinex","BTCUSD",1736966419017,0.21313862,99087.0,99086.0,1.65101053]
["bitfinex","BTCUSD",1736966419235,0.21313862,99087.0,99086.0,1.65601053]
["bitfinex","BTCUSD",1736966419435,0.21213862,99087.0,99086.0,1.65101053]
["bitfinex","BTCUSD",1736966419641,0.21213862,99087.0,99086.0,1.65301053]
["bitfinex","BTCUSD",1736966419881,0.21213862,99087.0,99086.0,1.65601053]
["bitfinex","BTCUSD",1736966420051,0.21213862,99087.0,99086.0,1.65101053]
["bitfinex","BTCUSD",1736966420580,0.21213862,99087.0,99086.0,1.64801053]
["bitfinex","BTCUSD",1736966421364,0.21213862,99087.0,99086.0,1.65201053]
["bitfinex","BTCUSD",1736966421771,0.21213862,99087.0,99086.0,1.65501053]
["bitfinex","BTCUSD",1736966426056,0.21393392,99087.0,99086.0,1.65501053]
["bitfinex","BTCUSD",1736966427067,0.21393392,99087.0,99086.0,0.15501053]
["bitfinex","BTCUSD",1736966427477,0.21393392,99087.0,99086.0,1.65501053]
["bitfinex","BTCUSD",1736966428563,0.36393392,99087.0,99086.0,1.55409053]
["bitfinex","BTCUSD",1736966429033,0.36393392,99087.0,99086.0,1.53390653]
["bitfinex","BTCUSD",1736966429248,0.36393392,99087.0,99086.0,1.63113345]
["bitfinex","BTCUSD",1736966429249,0.21393392,99087.0,99086.0,1.63113345]
["bitfinex","BTCUSD",1736966429670,0.21393392,99087.0,99086.0,1.63513345]
["bitfinex","BTCUSD",1736966430312,0.15,99091.0,99086.0,1.63513345]
["bitfinex","BTCUSD",1736966430543,0.15,99091.0,99087.0,0.10422692]
["bitfinex","BTCUSD",1736966430935,0.15,99091.0,99088.0,0.00583178]
["bitfinex","BTCUSD",1736966431081,0.201836,99090.0,99089.0,0.10422692]
["bitfinex","BTCUSD",1736966431322,0.201836,99090.0,99089.0,0.69538655]
["bitfinex","BTCUSD",1736966431694,0.201836,99090.0,99089.0,2.19538655]
["bitfinex","BTCUSD",1736966431908,0.201836,99090.0,99089.0,2.20062844]
["bitfinex","BTCUSD",1736966432121,0.201836,99090.0,99089.0,2.20662844]
["bitfinex","BTCUSD",1736966432556,0.201832,99092.0,99089.0,2.32302844]
["bitfinex","BTCUSD",1736966432758,0.201832,99093.0,99090.0,0.1297]
["bitfinex","BTCUSD",1736966432970,0.201791,99112.0,99091.0,0.10422692]
["bitfinex","BTCUSD",1736966433194,0.21180958,99113.0,99111.0,1.5]
["bitfinex","BTCUSD",1736966433409,0.21180958,99113.0,99112.0,0.10422692]
["bitfinex","BTCUSD",1736966433627,0.21180958,99113.0,99112.0,0.69800796]
["bitfinex","BTCUSD",1736966434083,0.21180958,99113.0,99112.0,2.19800796]
["bitfinex","BTCUSD",1736966434581,0.21180958,99113.0,99112.0,2.33030796]
["bitfinex","BTCUSD",1736966434723,0.201789,99113.0,99112.0,2.33030796]
["bitfinex","BTCUSD",1736966434948,0.201787,99114.0,99112.0,2.38080796]
["bitfinex","BTCUSD",1736966435365,0.201787,99114.0,99112.0,0.88080796]
["bitfinex","BTCUSD",1736966435574,0.201787,99114.0,99112.0,0.88780796]
["bitfinex","BTCUSD",1736966435776,0.201787,99114.0,99112.0,0.88123099]
["bitfinex","BTCUSD",1736966436135,0.201787,99114.0,99112.0,0.88223099]
["bitfinex","BTCUSD",1736966436278,0.201787,99114.0,99112.0,0.87823099]
["bitfinex","BTCUSD",1736966437991,0.209787,99114.0,99112.0,0.87923099]
["bitfinex","BTCUSD",1736966438199,0.209787,99114.0,99113.0,1.5]
["bitfinex","BTCUSD",1736966438388,0.209787,99114.0,99113.0,2.18948692]
["bitfinex","BTCUSD",1736966438534,0.209787,99114.0,99113.0,2.19439603]
["bitfinex","BTCUSD",1736966438959,0.201787,99114.0,99113.0,2.19439603]
["bitfinex","BTCUSD",1736966439423,0.209787,99114.0,99113.0,2.2011323]
["bitfinex","BTCUSD",1736966439606,0.2115823,99114.0,99113.0,2.2011323]
["bitfinex","BTCUSD",1736966439809,0.2125823,99114.0,99113.0,2.2021323]
["bitfinex","BTCUSD",1736966441717,0.0107953,99114.0,99113.0,2.2021323]
["bitfinex","BTCUSD",1736966441932,0.0107953,99114.0,99113.0,2.2846323]
["bitfinex","BTCUSD",1736966442780,0.00179571,99117.0,99113.0,2.2836323]
["bitfinex","BTCUSD",1736966442986,0.00179571,99117.0,99114.0,0.10422692]
["bitfinex","BTCUSD",1736966443218,0.00179571,99117.0,99114.0,0.68948692]
["bitfinex","BTCUSD",1736966443460,0.00179571,99117.0,99114.0,2.20041741]
["bitfinex","BTCUSD",1736966444333,0.00179571,99117.0,99114.0,2.19495216]
["bitfinex","BTCUSD",1736966444533,0.00179571,99117.0,99115.0,0.0825]
["bitfinex","BTCUSD",1736966444761,0.00179571,99117.0,99116.0,0.10967982]
["bitfinex","BTCUSD",1736966444958,0.00179571,99117.0,99116.0,1.70025806]
["bitfinex","BTCUSD",1736966445234,0.00179571,99117.0,99116.0,2.20025806]
["bitfinex","BTCUSD",1736966445415,0.00179571,99117.0,99116.0,3.78275806]
["bitfinex","BTCUSD",1736966445869,0.00879571,99117.0,99116.0,3.78375806]
["bitfinex","BTCUSD",1736966446195,0.00879571,99117.0,99116.0,3.78475806]
["bitfinex","BTCUSD",1736966448470,0.00879571,99117.0,99116.0,4.25631706]
["bitfinex","BTCUSD",1736966448651,0.00879571,99117.0,99116.0,4.28691806]
["bitfinex","BTCUSD",1736966449735,0.00879571,99117.0,99116.0,4.33661806]
["bitfinex","BTCUSD",1736966450581,0.000855,99126.0,99118.0,0.1]
["bitfinex","BTCUSD",1736966450782,0.000855,99126.0,99125.0,0.10422692]
["bitfinex","BTCUSD",1736966450994,0.000855,99126.0,99125.0,1.01226982]
["bitfinex","BTCUSD",1736966451200,0.000855,99126.0,99125.0,3.2619754]
["bitfinex","BTCUSD",1736966451343,0.000855,99126.0,99125.0,3.2827884]
["bitfinex","BTCUSD",1736966452029,0.000726,99132.0,99131.0,0.423653]
["bitfinex","BTCUSD",1736966452203,0.000726,99132.0,99131.0,2.24057816]
["bitfinex","BTCUSD",1736966452600,0.201676,99169.0,99151.0,0.1]
["bitfinex","BTCUSD",1736966452860,0.201657,99179.0,99153.0,0.20422692]
["bitfinex","BTCUSD",1736966453073,0.00100586,99154.0,99153.0,1.26217492]
["bitfinex","BTCUSD",1736966453287,0.00100586,99154.0,99153.0,1.61230596]
["bitfinex","BTCUSD",1736966453496,0.00100586,99154.0,99153.0,2.98978596]
["bitfinex","BTCUSD",1736966453723,0.0017955,99187.0,99164.0,0.1]
["bitfinex","BTCUSD",1736966453724,0.201648,99183.0,99164.0,0.1]
["bitfinex","BTCUSD",1736966453931,0.20230983,99185.0,99176.0,0.10422692]
["bitfinex","BTCUSD",1736966453932,0.00066583,99185.0,99176.0,0.10422692]
["bitfinex","BTCUSD",1736966454162,0.201649,99182.0,99177.0,0.0505]
["bitfinex","BTCUSD",1736966454379,0.201649,99182.0,99181.0,1.5]
["bitfinex","BTCUSD",1736966454598,0.201649,99182.0,99181.0,2.18927692]
["bitfinex","BTCUSD",1736966454809,0.201649,99182.0,99181.0,2.19450964]
["bitfinex","BTCUSD",1736966455447,0.00229847,99184.0,99182.0,0.0763]
["bitfinex","BTCUSD",1736966455657,0.00229847,99184.0,99183.0,0.10422692]
["bitfinex","BTCUSD",1736966455838,0.00229847,99184.0,99183.0,0.69448194]
["bitfinex","BTCUSD",1736966457271,0.00229847,99184.0,99183.0,0.70024194]
["bitfinex","BTCUSD",1736966457876,0.00229847,99184.0,99183.0,0.70124194]
["bitfinex","BTCUSD",1736966458100,0.00229847,99184.0,99183.0,2.20124194]
["bitfinex","BTCUSD",1736966458358,0.00229847,99184.0,99183.0,2.20024194]
["bitfinex","BTCUSD",1736966458566,0.00229847,99184.0,99183.0,2.20124194]
["bitfinex","BTCUSD",1736966459335,0.00229847,99184.0,99183.0,2.19548194]
["bitfinex","BTCUSD",1736966459717,0.00229847,99184.0,99183.0,2.20124194]
["bitfinex","BTCUSD",1736966460371,0.00229847,99184.0,99183.0,2.19548194]
["bitfinex","BTCUSD",1736966460600,0.00229847,99184.0,99183.0,2.20124194]
["bitfinex","BTCUSD",1736966460805,0.00229847,99184.0,99183.0,2.20068205]
["bitfinex","BTCUSD",1736966465273,0.00229847,99184.0,99183.0,2.20644205]
["bitfinex","BTCUSD",1736966465478,0.00229847,99184.0,99183.0,2.20068205]
["bitfinex","BTCUSD",1736966471548,0.00229847,99184.0,99183.0,2.20644205]
["bitfinex","BTCUSD",1736966472634,0.00229847,99184.0,99183.0,2.20068205]
["bitfinex","BTCUSD",1736966473924,0.00229847,99184.0,99183.0,2.28158205]
["bitfinex","BTCUSD",1736966474792,0.00229847,99184.0,99183.0,2.28058205]
["bitfinex","BTCUSD",1736966475194,0.00229847,99184.0,99183.0,2.28158205]
["bitfinex","BTCUSD",1736966476224,0.00229847,99184.0,99183.0,2.77246005]
["bitfinex","BTCUSD",1736966476435,0.00229847,99184.0,99183.0,2.82270369]
["bitfinex","BTCUSD",1736966476650,0.000855,99186.0,99185.0,0.2305]
["bitfinex","BTCUSD",1736966476868,0.00100574,99186.0,99185.0,3.82672192]
["bitfinex","BTCUSD",1736966477107,0.00100574,99186.0,99185.0,4.06572904]
["bitfinex","BTCUSD",1736966477321,4e-05,99200.0,99185.0,4.06572904]
["bitfinex","BTCUSD",1736966477549,0.18072915,99309.0,99223.0,0.1305]
["bitfinex","BTCUSD",1736966477550,0.104727,99274.0,99223.0,0.1305]
["bitfinex","BTCUSD",1736966477771,0.201521,99245.0,99241.0,0.10422692]
["bitfinex","BTCUSD",1736966477993,0.00112443,99246.0,99242.0,0.15422692]
["bitfinex","BTCUSD",1736966478221,0.201521,99245.0,99242.0,0.74837921]
["bitfinex","BTCUSD",1736966478436,0.201521,99245.0,99243.0,0.00576]
["bitfinex","BTCUSD",1736966478649,0.201521,99245.0,99244.0,0.22062692]
["bitfinex","BTCUSD",1736966478834,0.201521,99245.0,99244.0,0.81457182]
["bitfinex","BTCUSD",1736966479606,0.201521,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966480668,0.201521,99245.0,99244.0,0.82133182]
["bitfinex","BTCUSD",1736966480869,0.201521,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966481072,0.201521,99245.0,99244.0,0.82133182]
["bitfinex","BTCUSD",1736966481503,0.201521,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966481705,0.201521,99245.0,99244.0,0.82133182]
["bitfinex","BTCUSD",1736966483149,0.201521,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966483410,0.201521,99245.0,99244.0,0.82133182]
["bitfinex","BTCUSD",1736966483774,0.201521,99245.0,99244.0,0.81657182]
["bitfinex","BTCUSD",1736966484168,0.201521,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966484368,0.201521,99245.0,99244.0,0.82133182]
["bitfinex","BTCUSD",1736966484956,0.201521,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966485361,0.21435021,99245.0,99244.0,0.82033182]
["bitfinex","BTCUSD",1736966486147,0.21435021,99245.0,99244.0,0.81457182]
["bitfinex","BTCUSD",1736966486727,0.21520451,99245.0,99244.0,0.81457182]
["bitfinex","BTCUSD",1736966486936,0.21520451,99245.0,99244.0,0.81557182]
["bitfinex","BTCUSD",1736966487163,0.21520451,99245.0,99244.0,0.81657182]
["bitfinex","BTCUSD",1736966487370,0.22220451,99245.0,99244.0,0.81557182]
["bitfinex","BTCUSD",1736966487722,0.22320451,99245.0,99244.0,0.82357182]
["bitfinex","BTCUSD",1736966487922,0.22320451,99245.0,99244.0,0.7183449]
["bitfinex","BTCUSD",1736966487923,0.21620451,99245.0,99244.0,0.7183449]
["bitfinex","BTCUSD",1736966488137,0.21520451,99245.0,99244.0,0.5939449]
["bitfinex","BTCUSD",1736966488344,0.21620451,99245.0,99244.0,0.6029449]
["bitfinex","BTCUSD",1736966488544,0.21720451,99245.0,99244.0,0.6109449]
["bitfinex","BTCUSD",1736966489581,0.21620451,99245.0,99244.0,0.6019449]
["bitfinex","BTCUSD",1736966490011,0.21720451,99245.0,99244.0,0.6109449]
["bitfinex","BTCUSD",1736966493835,0.36720451,99245.0,99244.0,0.6109449]
["bitfinex","BTCUSD",1736966494856,0.36620451,99245.0,99244.0,0.6019449]
["bitfinex","BTCUSD",1736966495056,0.36620451,99245.0,99244.0,0.6069449]
["bitfinex","BTCUSD",1736966495855,0.36520451,99245.0,99244.0,0.5989449]
["bitfinex","BTCUSD",1736966496065,0.36520451,99245.0,99244.0,0.6039449]
["bitfinex","BTCUSD",1736966503575,0.36520451,99245.0,99244.0,0.5684543]
["bitfinex","BTCUSD",1736966503793,0.36520451,99245.0,99244.0,0.57638765]
["bitfinex","BTCUSD",1736966504002,0.36520451,99245.0,99244.0,0.51593165]
["bitfinex","BTCUSD",1736966504206,0.36520451,99245.0,99244.0,0.47562765]
["bitfinex","BTCUSD",1736966505023,0.36520451,99245.0,99244.0,0.47062765]
["bitfinex","BTCUSD",1736966505477,0.36520451,99245.0,99244.0,0.47362765]
["bitfinex","BTCUSD",1736966505864,0.36520451,99245.0,99244.0,0.46862765]
["bitfinex","BTCUSD",1736966506331,0.36520451,99245.0,99244.0,0.47062765]
["bitfinex","BTCUSD",1736966509367,0.36520451,99245.0,99244.0,0.43649765]
["bitfinex","BTCUSD",1736966509580,0.1,99228.0,99211.0,0.049]
["bitfinex","BTCUSD",1736966509798,0.0238,99243.0,99198.0,0.049]
["bitfinex","BTCUSD",1736966509799,0.201614,99199.0,99198.0,0.049]
["bitfinex","BTCUSD",1736966510025,0.201614,99199.0,99197.0,1.00532824]
["bitfinex","BTCUSD",1736966510238,0.2028742,99199.0,99197.0,1.30775824]
["bitfinex","BTCUSD",1736966510450,0.15,99198.0,99197.0,1.30775824]
["bitfinex","BTCUSD",1736966512287,0.15,99198.0,99197.0,0.30243]
["bitfinex","BTCUSD",1736966512663,0.15126023,99198.0,99197.0,0.30243]
["bitfinex","BTCUSD",1736966512892,0.15126023,99198.0,99197.0,0.146134]
["bitfinex","BTCUSD",1736966513091,0.35126023,99198.0,99197.0,0.155134]
["bitfinex","BTCUSD",1736966513251,0.47007388,99198.0,99197.0,0.141834]
["bitfinex","BTCUSD",1736966513454,0.47007388,99198.0,99197.0,0.147834]
["bitfinex","BTCUSD",1736966513455,0.47107388,99198.0,99197.0,0.147834]
["bitfinex","BTCUSD",1736966513687,0.47107388,99198.0,99197.0,0.142834]
["bitfinex","BTCUSD",1736966513898,0.47107388,99198.0,99197.0,0.116672]
["bitfinex","BTCUSD",1736966514101,0.36784696,99198.0,99197.0,0.056186]
["bitfinex","BTCUSD",1736966514302,0.36784696,99198.0,99197.0,0.036024]
["bitfinex","BTCUSD",1736966514501,0.16584696,99198.0,99197.0,0.036024]
["bitfinex","BTCUSD",1736966514710,0.16710733,99198.0,99197.0,0.036024]
["bitfinex","BTCUSD",1736966515023,0.16710733,99198.0,99197.0,0.039024]
["bitfinex","BTCUSD",1736966515460,0.26710733,99198.0,99197.0,0.039024]
["bitfinex","BTCUSD",1736966515665,0.26584696,99198.0,99197.0,0.036024]
["bitfinex","BTCUSD",1736966516015,0.26984696,99198.0,99197.0,0.036024]
["bitfinex","BTCUSD",1736966516227,0.26584696,99198.0,99197.0,0.038024]
["bitfinex","BTCUSD",1736966516459,0.16684696,99198.0,99197.0,0.038024]
["bitfinex","BTCUSD",1736966516664,0.16584696,99198.0,99197.0,0.036024]
["bitfinex","BTCUSD",1736966516841,0.16584696,99198.0,99197.0,0.039024]
["bitfinex","BTCUSD",1736966517080,0.16584696,99198.0,99197.0,0.040024]
["bitfinex","BTCUSD",1736966517259,0.16584696,99198.0,99197.0,0.09291]
["bitfinex","BTCUSD",1736966518864,0.16584696,99198.0,99197.0,0.08991]
["bitfinex","BTCUSD",1736966519049,0.16584696,99198.0,99197.0,0.09291]
["bitfinex","BTCUSD",1736966519273,0.16584696,99198.0,99197.0,0.09591]
["bitfinex","BTCUSD",1736966519665,0.16584696,99198.0,99197.0,0.09291]
["bitfinex","BTCUSD",1736966519884,0.16584696,99198.0,99197.0,0.0974006]
["bitfinex","BTCUSD",1736966520071,0.16584696,99198.0,99197.0,0.1004006]
["bitfinex","BTCUSD",1736966521292,0.16584696,99198.0,99197.0,0.10219316]
["bitfinex","BTCUSD",1736966521902,0.16584696,99198.0,99197.0,0.09619316]
["bitfinex","BTCUSD",1736966522177,0.01584696,99198.0,99197.0,0.25342008]
["bitfinex","BTCUSD",1736966522402,0.201614,99199.0,99197.0,0.25342008]
["bitfinex","BTCUSD",1736966522624,0.201614,99199.0,99198.0,0.10422692]
["bitfinex","BTCUSD",1736966522831,0.351614,99199.0,99198.0,0.67976072]
["bitfinex","BTCUSD",1736966523036,0.36733084,99199.0,99198.0,0.67976072]
["bitfinex","BTCUSD",1736966523467,0.36733084,99199.0,99198.0,0.67752612]
["bitfinex","BTCUSD",1736966523673,0.36733084,99199.0,99198.0,0.67976072]
["bitfinex","BTCUSD",1736966524067,0.36733084,99199.0,99198.0,0.68476072]
["bitfinex","BTCUSD",1736966525093,0.36833084,99199.0,99198.0,0.69076072]
["bitfinex","BTCUSD",1736966528459,0.36833084,99199.0,99198.0,0.68576072]
["bitfinex","BTCUSD",1736966528680,0.36833084,99199.0,99198.0,0.68976072]
["bitfinex","BTCUSD",1736966529131,0.36833084,99199.0,99198.0,0.68576072]
["bitfinex","BTCUSD",1736966529357,0.36833084,99199.0,99198.0,0.67976072]
["bitfinex","BTCUSD",1736966529358,0.36733084,99199.0,99198.0,0.67976072]
["bitfinex","BTCUSD",1736966529581,0.36733084,99199.0,99198.0,0.68476072]
["bitfinex","BTCUSD",1736966530258,0.36733084,99199.0,99198.0,0.69276072]
["bitfinex","BTCUSD",1736966531960,0.36733084,99199.0,99198.0,0.80896072]
["bitfinex","BTCUSD",1736966532823,0.36818484,99199.0,99198.0,0.80896072]
["bitfinex","BTCUSD",1736966534331,0.352468,99199.0,99198.0,0.89126072]
["bitfinex","BTCUSD",1736966534666,0.352468,99199.0,99198.0,2.39126072]
["bitfinex","BTCUSD",1736966539186,0.352468,99199.0,99198.0,2.38455692]
["bitfinex","BTCUSD",1736966544653,0.352468,99199.0,99198.0,2.39031692]
["bitfinex","BTCUSD",1736966545217,0.349468,99199.0,99198.0,2.89031692]
["bitfinex","BTCUSD",1736966558654,0.173854,99199.0,99198.0,2.9215156]
["bitfinex","BTCUSD",1736966558857,0.00097366,99246.0,99202.0,0.1492]
["bitfinex","BTCUSD",1736966559068,0.00015071,99222.0,99209.0,0.1]
["bitfinex","BTCUSD",1736966559297,0.00015071,99222.0,99221.0,0.18682692]
["bitfinex","BTCUSD",1736966559461,0.00015071,99222.0,99221.0,3.50914764]
["bitfinex","BTCUSD",1736966560111,0.02315071,99222.0,99221.0,3.50914764]
["bitfinex","BTCUSD",1736966560258,0.02515071,99222.0,99221.0,3.50914764]
["bitfinex","BTCUSD",1736966560456,0.00015071,99222.0,99221.0,3.47794896]
["bitfinex","BTCUSD",1736966560757,0.00015071,99222.0,99221.0,3.51308351]
["bitfinex","BTCUSD",1736966560905,0.00015071,99222.0,99221.0,3.51908351]
["bitfinex","BTCUSD",1736966561333,0.00015071,99222.0,99221.0,4.01908351]
["bitfinex","BTCUSD",1736966561770,0.20171871,99222.0,99221.0,4.06228351]
["bitfinex","BTCUSD",1736966561986,0.00015071,99222.0,99221.0,4.02714896]
["bitfinex","BTCUSD",1736966562336,0.02315071,99222.0,99221.0,4.02714896]
["bitfinex","BTCUSD",1736966562540,0.02315071,99222.0,99221.0,4.05825383]
["bitfinex","BTCUSD",1736966562761,0.00015071,99222.0,99221.0,4.05825383]
["bitfinex","BTCUSD",1736966562963,0.00015071,99222.0,99221.0,4.05925383]
["bitfinex","BTCUSD",1736966563216,0.00015071,99222.0,99221.0,4.05825383]
["bitfinex","BTCUSD",1736966563605,0.00015071,99222.0,99221.0,4.05925383]
["bitfinex","BTCUSD",1736966563813,0.00015071,99222.0,99221.0,4.02714896]
["bitfinex","BTCUSD",1736966564130,0.00015071,99222.0,99221.0,4.02814896]
["bitfinex","BTCUSD",1736966564286,0.00015071,99222.0,99221.0,4.05923977]
["bitfinex","BTCUSD",1736966564492,0.00015071,99222.0,99221.0,4.35669577]
["bitfinex","BTCUSD",1736966564878,0.201551,99231.0,99221.0,4.35669577]
["bitfinex","BTCUSD",1736966564879,0.201558,99227.0,99221.0,4.35669577]
["bitfinex","BTCUSD",1736966565172,0.201558,99227.0,99226.0,0.10422692]
["bitfinex","BTCUSD",1736966565343,0.201558,99227.0,99226.0,0.87733592]
["bitfinex","BTCUSD",1736966565572,0.201557,99228.0,99226.0,0.88013592]
["bitfinex","BTCUSD",1736966565783,0.201557,99228.0,99227.0,0.10422692]
["bitfinex","BTCUSD",1736966566020,0.201557,99228.0,99227.0,0.67296692]
["bitfinex","BTCUSD",1736966566608,0.201557,99228.0,99227.0,0.75556692]
["bitfinex","BTCUSD",1736966566959,0.201557,99228.0,99227.0,0.75656692]
["bitfinex","BTCUSD",1736966567163,0.374557,99228.0,99227.0,0.76232692]
["bitfinex","BTCUSD",1736966567362,0.374557,99228.0,99227.0,0.75656692]
["bitfinex","BTCUSD",1736966567579,0.374557,99228.0,99227.0,0.76232692]
["bitfinex","BTCUSD",1736966567989,0.374557,99228.0,99227.0,0.75656692]
["bitfinex","BTCUSD",1736966568193,0.374557,99228.0,99227.0,0.67396692]
["bitfinex","BTCUSD",1736966568394,0.3864529,99228.0,99227.0,0.56974]
["bitfinex","BTCUSD",1736966568605,0.3864529,99228.0,99227.0,0.54574]
["bitfinex","BTCUSD",1736966569065,0.3864529,99228.0,99227.0,0.64996692]
["bitfinex","BTCUSD",1736966569206,0.3864529,99228.0,99227.0,0.64896692]
["bitfinex","BTCUSD",1736966569412,0.3864529,99228.0,99227.0,0.65796692]
["bitfinex","BTCUSD",1736966569903,0.3864529,99228.0,99227.0,0.64896692]
["bitfinex","BTCUSD",1736966570083,0.3864529,99228.0,99227.0,0.65396692]
["bitfinex","BTCUSD",1736966570265,0.3864529,99228.0,99227.0,0.64896692]
["bitfinex","BTCUSD",1736966570641,0.3864529,99228.0,99227.0,0.65696692]
["bitfinex","BTCUSD",1736966571158,0.3864529,99228.0,99227.0,0.66196692]
["bitfinex","BTCUSD",1736966571574,0.3864529,99228.0,99227.0,0.65696692]
["bitfinex","BTCUSD",1736966571974,0.375557,99228.0,99227.0,0.74506692]
["bitfinex","BTCUSD",1736966572530,0.375557,99228.0,99227.0,2.24506692]
["bitfinex","BTCUSD",1736966578583,0.375557,99228.0,99227.0,2.24686179]
["bitfinex","BTCUSD",1736966578783,0.151,99228.0,99227.0,2.24686179]
["bitfinex","BTCUSD",1736966578988,0.151,99228.0,99227.0,2.37340279]
["bitfinex","BTCUSD",1736966579191,0.174,99228.0,99227.0,2.37340279]
["bitfinex","BTCUSD",1736966579771,0.174,99228.0,99227.0,2.36540279]
["bitfinex","BTCUSD",1736966579982,0.174,99228.0,99227.0,2.23886179]
["bitfinex","BTCUSD",1736966580225,0.182,99228.0,99227.0,2.23986179]
["bitfinex","BTCUSD",1736966580400,0.181,99228.0,99227.0,2.23386179]
["bitfinex","BTCUSD",1736966582584,0.181,99228.0,99227.0,2.23962179]
["bitfinex","BTCUSD",1736966586438,0.19330381,99228.0,99227.0,2.23962179]
["bitfinex","BTCUSD",1736966588275,0.181,99228.0,99227.0,2.23962179]
["bitfinex","BTCUSD",1736966589073,0.181,99228.0,99227.0,2.28986543]
["bitfinex","BTCUSD",1736966589721,0.158,99228.0,99227.0,2.74421589]
["bitfinex","BTCUSD",1736966590768,0.181,99228.0,99227.0,2.79808489]
["bitfinex","BTCUSD",1736966591376,0.181,99228.0,99227.0,3.29808489]
["bitfinex","BTCUSD",1736966591566,0.1818548,99228.0,99227.0,3.29808489]
["bitfinex","BTCUSD",1736966596601,0.1818548,99228.0,99227.0,3.24784125]
["bitfinex","BTCUSD",1736966596944,0.1818548,99228.0,99227.0,2.82455425]
["bitfinex","BTCUSD",1736966597191,0.1818548,99228.0,99227.0,3.26687925]
["bitfinex","BTCUSD",1736966597817,0.1818548,99228.0,99227.0,3.17984725]
["bitfinex","BTCUSD",1736966598024,0.1818548,99228.0,99227.0,3.01296525]
["bitfinex","BTCUSD",1736966598234,0.1818548,99228.0,99227.0,3.00720525]
["bitfinex","BTCUSD",1736966598448,0.1818548,99228.0,99227.0,3.01296525]
["bitfinex","BTCUSD",1736966602185,0.1818548,99228.0,99227.0,2.82455425]
["bitfinex","BTCUSD",1736966602587,0.1818548,99228.0,99227.0,2.95690725]
["bitfinex","BTCUSD",1736966603187,0.0318548,99228.0,99227.0,3.15690725]
["bitfinex","BTCUSD",1736966603393,0.0318548,99228.0,99227.0,3.20240725]
["bitfinex","BTCUSD",1736966604111,0.0318548,99228.0,99227.0,3.10240725]
["bitfinex","BTCUSD",1736966604351,0.0318548,99228.0,99227.0,3.20240725]
["bitfinex","BTCUSD",1736966605325,0.0318548,99228.0,99227.0,3.14853825]
["bitfinex","BTCUSD",1736966605740,0.0318548,99228.0,99227.0,3.04853825]
["bitfinex","BTCUSD",1736966606157,0.0318548,99228.0,99227.0,3.14853825]
["bitfinex","BTCUSD",1736966609673,0.0318548,99228.0,99227.0,3.04853825]
["bitfinex","BTCUSD",1736966609931,0.0318548,99228.0,99227.0,3.14853825]
["bitfinex","BTCUSD",1736966610970,0.0318548,99228.0,99227.0,3.04853825]
["bitfinex","BTCUSD",1736966612440,0.0318548,99228.0,99227.0,3.14853825]
["bitfinex","BTCUSD",1736966617383,0.0008543,99245.0,99244.0,0.3]
["bitfinex","BTCUSD",1736966617591,0.0008543,99245.0,99244.0,4.55360256]
["bitfinex","BTCUSD",1736966617825,0.0008543,99245.0,99244.0,4.15364656]
["bitfinex","BTCUSD",1736966618034,0.0008543,99245.0,99244.0,5.13209756]
["bitfinex","BTCUSD",1736966618241,0.0008543,99245.0,99244.0,5.06501256]
["bitfinex","BTCUSD",1736966618391,0.0008543,99245.0,99244.0,4.39366356]
["bitfinex","BTCUSD",1736966619361,0.0238543,99245.0,99244.0,4.39466356]
["bitfinex","BTCUSD",1736966619733,0.0238543,99245.0,99244.0,4.39366356]
["bitfinex","BTCUSD",1736966619959,0.0238543,99245.0,99244.0,4.89466356]
["bitfinex","BTCUSD",1736966620159,0.0238543,99245.0,99244.0,4.89366356]
["bitfinex","BTCUSD",1736966620695,0.0238543,99245.0,99244.0,4.89466356]
["bitfinex","BTCUSD",1736966623817,0.00097366,99246.0,99245.0,0.2]
["bitfinex","BTCUSD",1736966624024,0.00097366,99246.0,99245.0,2.08933038]
["bitfinex","BTCUSD",1736966624233,0.00097366,99246.0,99245.0,2.16693038]
["bitfinex","BTCUSD",1736966624440,0.00097366,99246.0,99245.0,3.66693038]
["bitfinex","BTCUSD",1736966624863,0.00097366,99246.0,99245.0,3.67269038]
["bitfinex","BTCUSD",1736966626150,0.00097366,99246.0,99245.0,3.67369038]
["bitfinex","BTCUSD",1736966626350,0.00097366,99246.0,99245.0,3.67269038]
["bitfinex","BTCUSD",1736966626774,0.00097366,99246.0,99245.0,3.67369038]
["bitfinex","BTCUSD",1736966629852,0.00097366,99246.0,99245.0,3.71919038]
["bitfinex","BTCUSD",1736966630406,0.01128005,99266.0,99253.0,0.1]
["bitfinex","BTCUSD",1736966630619,0.01128005,99266.0,99265.0,0.28]
["bitfinex","BTCUSD",1736966630877,0.201428,99291.0,99268.0,0.28]
["bitfinex","BTCUSD",1736966631083,0.00118574,99269.0,99268.0,3.59936238]
["bitfinex","BTCUSD",1736966631303,0.00118574,99269.0,99268.0,6.30932838]
["bitfinex","BTCUSD",1736966631520,0.01266136,99269.0,99268.0,7.81884538]
["bitfinex","BTCUSD",1736966631725,0.001727,99274.0,99273.0,0.379399]
["bitfinex","BTCUSD",1736966631942,0.001727,99274.0,99273.0,1.11304938]
["bitfinex","BTCUSD",1736966632154,0.01314227,99274.0,99273.0,4.23227338]
["bitfinex","BTCUSD",1736966632350,0.201423,99294.0,99283.0,0.324899]
["bitfinex","BTCUSD",1736966632566,0.201423,99294.0,99283.0,2.678019]
["bitfinex","BTCUSD",1736966632788,0.201423,99294.0,99283.0,3.5524753]
["bitfinex","BTCUSD",1736966633017,0.01216977,99284.0,99283.0,4.9469072]
["bitfinex","BTCUSD",1736966633379,0.0008547,99284.0,99283.0,4.9469072]
["bitfinex","BTCUSD",1736966633584,0.0008547,99284.0,99283.0,4.915964]
["bitfinex","BTCUSD",1736966633781,0.0008547,99284.0,99283.0,4.94789124]
["bitfinex","BTCUSD",1736966634218,0.0008547,99284.0,99283.0,4.916964]
["bitfinex","BTCUSD",1736966634369,0.0008547,99284.0,99283.0,4.08538]
["bitfinex","BTCUSD",1736966634799,0.0008547,99284.0,99283.0,4.222146]
["bitfinex","BTCUSD",1736966636009,0.0008547,99284.0,99283.0,4.319133]
["bitfinex","BTCUSD",1736966639137,0.0008547,99284.0,99283.0,4.418532]
["bitfinex","BTCUSD",1736966639349,0.0008547,99284.0,99283.0,4.4494298]
["bitfinex","BTCUSD",1736966639912,0.0008547,99284.0,99283.0,4.4484298]
["bitfinex","BTCUSD",1736966640349,0.0008547,99284.0,99283.0,4.5494298]
["bitfinex","BTCUSD",1736966640610,0.0008547,99284.0,99283.0,4.5484298]
["bitfinex","BTCUSD",1736966641135,0.0008547,99284.0,99283.0,4.5494298]
["bitfinex","BTCUSD",1736966641347,0.0008547,99284.0,99283.0,4.5484298]
["bitfinex","BTCUSD",1736966642158,0.0004,99289.0,99283.0,4.5484298]
["bitfinex","BTCUSD",1736966642159,0.0004,99289.0,99288.0,0.424899]
["bitfinex","BTCUSD",1736966642373,0.0004,99289.0,99288.0,5.14277372]
["bitfinex","BTCUSD",1736966642537,0.0004,99289.0,99288.0,6.04644272]
["bitfinex","BTCUSD",1736966642745,0.0004,99289.0,99288.0,7.27143972]
["bitfinex","BTCUSD",1736966649078,0.0004,99289.0,99288.0,6.83475572]
["bitfinex","BTCUSD",1736966649282,0.0004,99289.0,99288.0,6.37799872]
["bitfinex","BTCUSD",1736966649485,0.0004,99289.0,99288.0,5.37917172]
["bitfinex","BTCUSD",1736966651371,0.0004,99289.0,99288.0,6.07917172]
["bitfinex","BTCUSD",1736966651809,0.0012543,99289.0,99288.0,6.07917172]
["bitfinex","BTCUSD",1736966654565,0.0012543,99289.0,99288.0,6.04827392]
["bitfinex","BTCUSD",1736966654761,0.0012543,99289.0,99288.0,6.07912207]
["bitfinex","BTCUSD",1736966656013,0.0012543,99289.0,99288.0,6.38488207]
["bitfinex","BTCUSD",1736966657078,0.000854,99299.0,99298.0,0.399399]
["bitfinex","BTCUSD",1736966657298,0.00135613,99299.0,99298.0,6.52236315]
["bitfinex","BTCUSD",1736966657562,0.00135613,99299.0,99298.0,7.27103015]
["bitfinex","BTCUSD",1736966657768,0.00135613,99299.0,99298.0,6.76829515]
["bitfinex","BTCUSD",1736966657995,0.00135613,99299.0,99298.0,7.76053015]
["bitfinex","BTCUSD",1736966658258,0.00135613,99299.0,99298.0,7.00327815]
["bitfinex","BTCUSD",1736966658417,0.00135613,99299.0,99298.0,6.72499615]
["bitfinex","BTCUSD",1736966659015,0.00135613,99299.0,99298.0,7.23499615]
["bitfinex","BTCUSD",1736966659442,0.00135613,99299.0,99298.0,4.37426015]
["bitfinex","BTCUSD",1736966659671,0.00135613,99299.0,99298.0,8.02125415]
["bitfinex","BTCUSD",1736966660328,0.00135613,99299.0,99298.0,7.98459615]
["bitfinex","BTCUSD",1736966660720,0.00135613,99299.0,99298.0,7.95638115]
["bitfinex","BTCUSD",1736966660961,0.00135613,99299.0,99298.0,7.65395115]
["bitfinex","BTCUSD",1736966661153,0.00135613,99299.0,99298.0,7.22759315]
["bitfinex","BTCUSD",1736966661821,0.00135613,99299.0,99298.0,7.20952515]
["bitfinex","BTCUSD",1736966662186,0.00135613,99299.0,99298.0,7.25752515]
["bitfinex","BTCUSD",1736966664185,0.00135613,99299.0,99298.0,7.05236615]
["bitfinex","BTCUSD",1736966664426,0.00135613,99299.0,99298.0,5.10853715]
["bitfinex","BTCUSD",1736966664652,0.00135613,99299.0,99298.0,4.49277715]
["bitfinex","BTCUSD",1736966664880,0.01524167,99299.0,99298.0,4.49853715]
["bitfinex","BTCUSD",1736966665118,0.201451,99300.0,99298.0,4.49853715]
["bitfinex","BTCUSD",1736966665326,0.00015055,99300.0,99299.0,0.10422692]
["bitfinex","BTCUSD",1736966665662,0.00015055,99300.0,99299.0,1.36232492]
["bitfinex","BTCUSD",1736966665870,0.00015055,99300.0,99299.0,2.40303492]
["bitfinex","BTCUSD",1736966666018,0.00015055,99300.0,99299.0,3.26203492]
["bitfinex","BTCUSD",1736966666650,0.20156155,99300.0,99299.0,3.26203492]
["bitfinex","BTCUSD",1736966666857,0.20156155,99300.0,99299.0,2.19674692]
["bitfinex","BTCUSD",1736966667269,0.20656155,99300.0,99299.0,2.19674692]
["bitfinex","BTCUSD",1736966667504,0.20156155,99300.0,99299.0,2.19674692]
["bitfinex","BTCUSD",1736966667708,0.21056155,99300.0,99299.0,2.20350692]
["bitfinex","BTCUSD",1736966667943,0.21056155,99300.0,99299.0,2.36060992]
["bitfinex","BTCUSD",1736966668144,0.21056155,99300.0,99299.0,2.20350692]
["bitfinex","BTCUSD",1736966670860,0.21056155,99300.0,99299.0,3.37452592]
["bitfinex","BTCUSD",1736966671066,0.21056155,99300.0,99299.0,3.36876592]
["bitfinex","BTCUSD",1736966671284,0.21056155,99300.0,99299.0,3.37452592]
["bitfinex","BTCUSD",1736966672874,0.21056155,99300.0,99299.0,2.45861592]
["bitfinex","BTCUSD",1736966673643,0.21056155,99300.0,99299.0,2.48963857]
["bitfinex","BTCUSD",1736966674049,0.21056155,99300.0,99299.0,2.45861592]
["bitfinex","BTCUSD",1736966674244,0.21056155,99300.0,99299.0,2.31761892]
["bitfinex","BTCUSD",1736966675045,0.21056155,99300.0,99299.0,2.31941253]
["bitfinex","BTCUSD",1736966675233,0.21056155,99300.0,99299.0,2.35043536]
["bitfinex","BTCUSD",1736966675444,0.21056155,99300.0,99299.0,2.23632336]
["bitfinex","BTCUSD",1736966675445,0.36201665,99300.0,99299.0,2.23632336]
["bitfinex","BTCUSD",1736966675651,0.36201665,99300.0,99299.0,2.20530053]
["bitfinex","BTCUSD",1736966676685,0.36201665,99300.0,99299.0,2.19954053]
["bitfinex","BTCUSD",1736966676914,0.35301665,99300.0,99299.0,2.20530053]
["bitfinex","BTCUSD",1736966677116,0.35301665,99300.0,99299.0,2.21430053]
["bitfinex","BTCUSD",1736966677117,0.35401665,99300.0,99299.0,2.21430053]
["bitfinex","BTCUSD",1736966678468,0.35401665,99300.0,99299.0,2.20854053]
["bitfinex","BTCUSD",1736966678668,0.35401665,99300.0,99299.0,2.20754053]
["bitfinex","BTCUSD",1736966678894,0.35401665,99300.0,99299.0,2.21454053]
["bitfinex","BTCUSD",1736966678895,0.35501665,99300.0,99299.0,2.21454053]
["bitfinex","BTCUSD",1736966679338,0.35501665,99300.0,99299.0,0.71454053]
["bitfinex","BTCUSD",1736966679716,0.35501665,99300.0,99299.0,2.21454053]
["bitfinex","BTCUSD",1736966682198,0.35501665,99300.0,99299.0,2.22030053]
["bitfinex","BTCUSD",1736966686168,0.35501665,99300.0,99299.0,0.72030053]
["bitfinex","BTCUSD",1736966686376,0.35501665,99300.0,99299.0,0.5453727]
["bitfinex","BTCUSD",1736966688886,0.35501665,99300.0,99299.0,0.51936915]
["bitfinex","BTCUSD",1736966689497,0.35501665,99300.0,99299.0,1.01936915]
["bitfinex","BTCUSD",1736966691243,0.35501665,99300.0,99299.0,1.12359607]
["bitfinex","BTCUSD",1736966691520,0.35501665,99300.0,99299.0,1.12935607]
["bitfinex","BTCUSD",1736966693645,0.35501665,99300.0,99299.0,1.12359607]
["bitfinex","BTCUSD",1736966693781,0.35501665,99300.0,99299.0,1.12935607]
["bitfinex","BTCUSD",1736966694493,0.35501665,99300.0,99299.0,2.62935607]
["bitfinex","BTCUSD",1736966697846,0.35501665,99300.0,99299.0,1.12935607]
["bitfinex","BTCUSD",1736966699648,0.35501665,99300.0,99299.0,0.96735908]
["bitfinex","BTCUSD",1736966700060,0.35501665,99300.0,99299.0,0.93530908]
["bitfinex","BTCUSD",1736966703290,0.35501665,99300.0,99299.0,0.92954908]
["bitfinex","BTCUSD",1736966707271,0.35501665,99300.0,99299.0,2.42954908]
["bitfinex","BTCUSD",1736966707477,0.35441565,99300.0,99299.0,2.533776]
["bitfinex","BTCUSD",1736966707688,0.35441565,99300.0,99299.0,2.662376]
["bitfinex","BTCUSD",1736966708345,0.35441565,99300.0,99299.0,2.668136]
["bitfinex","BTCUSD",1736966709214,0.20441565,99300.0,99299.0,2.668136]
["bitfinex","BTCUSD",1736966709629,0.20441565,99300.0,99299.0,2.662376]
["bitfinex","BTCUSD",1736966709834,0.20441565,99300.0,99299.0,2.668136]
["bitfinex","BTCUSD",1736966710271,0.20441565,99300.0,99299.0,2.69922288]
["bitfinex","BTCUSD",1736966710497,0.20241565,99300.0,99299.0,2.67746288]
["bitfinex","BTCUSD",1736966710930,0.21541565,99300.0,99299.0,2.68422288]
["bitfinex","BTCUSD",1736966714481,0.21541565,99300.0,99299.0,3.09104888]
["bitfinex","BTCUSD",1736966715233,0.21541565,99300.0,99299.0,2.68422288]
["bitfinex","BTCUSD",1736966715441,0.21541565,99300.0,99299.0,3.13243888]
["bitfinex","BTCUSD",1736966715636,0.21541565,99300.0,99299.0,3.07004988]
["bitfinex","BTCUSD",1736966715865,0.21541565,99300.0,99299.0,3.06016788]
["bitfinex","BTCUSD",1736966718780,0.01400465,99300.0,99299.0,3.06016788]
["bitfinex","BTCUSD",1736966719199,0.201372,99319.0,99304.0,0.199399]
["bitfinex","BTCUSD",1736966719397,0.25315893,99321.0,99314.0,0.22742692]
["bitfinex","BTCUSD",1736966719612,0.25315893,99321.0,99314.0,3.54627718]
["bitfinex","BTCUSD",1736966719814,0.05178993,99321.0,99314.0,5.25061818]
["bitfinex","BTCUSD",1736966720050,0.201374,99318.0,99314.0,5.21017018]
["bitfinex","BTCUSD",1736966720303,0.02826743,99315.0,99314.0,5.21017018]
["bitfinex","BTCUSD",1736966720553,0.00615789,99315.0,99314.0,5.21017018]
["bitfinex","BTCUSD",1736966720780,0.00115789,99315.0,99314.0,5.21017018]
["bitfinex","BTCUSD",1736966720970,0.00615789,99315.0,99314.0,4.88733818]
["bitfinex","BTCUSD",1736966721143,0.02848515,99315.0,99314.0,4.82105818]
["bitfinex","BTCUSD",1736966721547,0.00615789,99315.0,99314.0,3.8303213]
["bitfinex","BTCUSD",1736966721989,0.00615789,99315.0,99314.0,4.3303213]
["bitfinex","BTCUSD",1736966722402,0.00615789,99315.0,99314.0,2.8303213]
["bitfinex","BTCUSD",1736966723580,0.00115789,99315.0,99314.0,2.8293213]
["bitfinex","BTCUSD",1736966723780,0.00115789,99315.0,99314.0,4.3293213]
["bitfinex","BTCUSD",1736966723982,0.00115789,99315.0,99314.0,4.3303213]
["bitfinex","BTCUSD",1736966724182,0.00115789,99315.0,99314.0,4.3245613]
["bitfinex","BTCUSD",1736966724364,0.00115789,99315.0,99314.0,4.3293213]
["bitfinex","BTCUSD",1736966724763,0.00115789,99315.0,99314.0,4.3303213]
["bitfinex","BTCUSD",1736966728929,0.00115789,99315.0,99314.0,4.4553973]
["bitfinex","BTCUSD",1736966729355,0.00115789,99315.0,99314.0,4.48635678]
["bitfinex","BTCUSD",1736966729643,0.00115789,99315.0,99314.0,4.4553973]
["bitfinex","BTCUSD",1736966729854,0.00115789,99315.0,99314.0,4.3303213]
["bitfinex","BTCUSD",1736966730051,0.00115789,99315.0,99314.0,4.6643553]
["bitfinex","BTCUSD",1736966730490,0.00115789,99315.0,99314.0,4.6633553]
["bitfinex","BTCUSD",1736966730630,0.00115789,99315.0,99314.0,4.5716553]
["bitfinex","BTCUSD",1736966730831,0.00515789,99315.0,99314.0,2.8303213]
["bitfinex","BTCUSD",1736966732444,0.00515789,99315.0,99314.0,4.7172633]
["bitfinex","BTCUSD",1736966732977,0.00515789,99315.0,99314.0,4.74823493]
["bitfinex","BTCUSD",1736966733179,0.00515789,99315.0,99314.0,4.84823493]
["bitfinex","BTCUSD",1736966734251,0.00201289,99315.0,99314.0,5.54723493]
["bitfinex","BTCUSD",1736966734420,0.00601289,99315.0,99314.0,5.54823493]
["bitfinex","BTCUSD",1736966735045,0.00601289,99315.0,99314.0,5.44823493]
["bitfinex","BTCUSD",1736966735200,0.00601289,99315.0,99314.0,5.4172633]
["bitfinex","BTCUSD",1736966735421,0.00601289,99315.0,99314.0,5.3544053]
["bitfinex","BTCUSD",1736966735616,0.00601289,99315.0,99314.0,4.6544053]
["bitfinex","BTCUSD",1736966737424,0.00601289,99315.0,99314.0,4.68538341]
["bitfinex","BTCUSD",1736966738504,0.00601289,99315.0,99314.0,4.78538341]
["bitfinex","BTCUSD",1736966739736,0.00601289,99315.0,99314.0,4.68538341]
["bitfinex","BTCUSD",1736966741139,0.00601289,99315.0,99314.0,4.36129941]
["bitfinex","BTCUSD",1736966741345,0.00601289,99315.0,99314.0,5.63630341]
["bitfinex","BTCUSD",1736966741508,0.00601289,99315.0,99314.0,5.57174641]
["bitfinex","BTCUSD",1736966741859,0.00601289,99315.0,99314.0,5.39254141]
["bitfinex","BTCUSD",1736966744116,0.00601289,99315.0,99314.0,5.22138241]
["bitfinex","BTCUSD",1736966747862,0.00601289,99315.0,99314.0,5.92138241]
["bitfinex","BTCUSD",1736966749002,0.00601289,99315.0,99314.0,6.02138241]
["bitfinex","BTCUSD",1736966749210,0.00601289,99315.0,99314.0,6.22078141]
["bitfinex","BTCUSD",1736966749639,0.00601289,99315.0,99314.0,5.16520953]
["bitfinex","BTCUSD",1736966750248,0.000855,99321.0,99320.0,0.099399]
["bitfinex","BTCUSD",1736966750454,0.000855,99321.0,99320.0,2.18649591]
["bitfinex","BTCUSD",1736966750720,0.000855,99321.0,99320.0,5.69175591]
["bitfinex","BTCUSD",1736966750916,0.000855,99321.0,99320.0,5.44633191]
["bitfinex","BTCUSD",1736966751285,0.000855,99321.0,99320.0,6.94633191]
["bitfinex","BTCUSD",1736966752502,0.000855,99321.0,99320.0,3.78649591]
["bitfinex","BTCUSD",1736966752928,0.005855,99321.0,99320.0,6.22011491]
["bitfinex","BTCUSD",1736966753127,0.005855,99321.0,99320.0,6.32011491]
["bitfinex","BTCUSD",1736966753342,0.005855,99321.0,99320.0,6.41951391]
["bitfinex","BTCUSD",1736966753708,0.000855,99321.0,99320.0,6.41951391]
["bitfinex","BTCUSD",1736966753909,0.004855,99321.0,99320.0,6.32011491]
["bitfinex","BTCUSD",1736966754103,0.206222,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966754288,0.202222,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966754501,0.207222,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966755147,0.22677456,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966755359,0.207222,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966757296,0.207222,99321.0,99320.0,5.56052491]
["bitfinex","BTCUSD",1736966757472,0.207222,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966757917,0.005855,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966763229,0.005855,99321.0,99320.0,5.56052491]
["bitfinex","BTCUSD",1736966763436,0.005855,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966764535,0.207222,99321.0,99320.0,5.56628491]
["bitfinex","BTCUSD",1736966764739,0.207222,99321.0,99320.0,3.58709691]
["bitfinex","BTCUSD",1736966764955,0.207222,99321.0,99320.0,5.09474291]
["bitfinex","BTCUSD",1736966766340,0.202222,99321.0,99320.0,5.09474291]
["bitfinex","BTCUSD",1736966766557,0.211222,99321.0,99320.0,5.09574291]
["bitfinex","BTCUSD",1736966768028,0.009855,99321.0,99320.0,5.19514191]
["bitfinex","BTCUSD",1736966768243,0.0008547,99328.0,99327.0,0.0818]
["bitfinex","BTCUSD",1736966768432,0.0008547,99328.0,99327.0,1.29090563]
["bitfinex","BTCUSD",1736966768925,0.0008547,99328.0,99327.0,4.64570163]
["bitfinex","BTCUSD",1736966770229,0.0008547,99328.0,99327.0,4.40717163]
["bitfinex","BTCUSD",1736966770410,0.0088547,99328.0,99327.0,4.40817163]
["bitfinex","BTCUSD",1736966770610,0.0088547,99328.0,99327.0,4.90817163]
["bitfinex","BTCUSD",1736966770811,0.0088547,99328.0,99327.0,4.68716263]
["bitfinex","BTCUSD",1736966771021,0.0088547,99328.0,99327.0,4.29009963]
["bitfinex","BTCUSD",1736966771182,0.0088547,99328.0,99327.0,3.44430963]
["bitfinex","BTCUSD",1736966771615,0.0088547,99328.0,99327.0,3.43854963]
["bitfinex","BTCUSD",1736966771822,0.0088547,99328.0,99327.0,3.69110863]
["bitfinex","BTCUSD",1736966774173,0.0008547,99328.0,99327.0,3.69010863]
["bitfinex","BTCUSD",1736966776687,0.0008547,99328.0,99327.0,3.84010863]
["bitfinex","BTCUSD",1736966776864,0.014874,99330.0,99328.0,0.321999]
["bitfinex","BTCUSD",1736966777066,0.014874,99330.0,99328.0,4.48562503]
["bitfinex","BTCUSD",1736966777699,0.00565017,99330.0,99329.0,0.321999]
["bitfinex","BTCUSD",1736966777905,0.0012193,99338.0,99337.0,0.521999]
["bitfinex","BTCUSD",1736966778110,0.00136982,99338.0,99337.0,5.82537861]
["bitfinex","BTCUSD",1736966778317,0.00136982,99338.0,99337.0,7.47064861]
["bitfinex","BTCUSD",1736966779826,0.0008547,99345.0,99344.0,0.199399]
["bitfinex","BTCUSD",1736966780039,0.0012807,99362.0,99361.0,0.279999]
["bitfinex","BTCUSD",1736966780278,0.00135646,99362.0,99361.0,4.36690191]
["bitfinex","BTCUSD",1736966780498,0.20264046,99362.0,99361.0,4.20034691]
["bitfinex","BTCUSD",1736966780714,0.00134211,99385.0,99361.0,4.20034691]
["bitfinex","BTCUSD",1736966780715,0.201272,99368.0,99361.0,4.7360128]
["bitfinex","BTCUSD",1736966780946,0.40255,99367.0,99363.0,0.10422692]
["bitfinex","BTCUSD",1736966781158,0.000601,99364.0,99363.0,0.10422692]
["bitfinex","BTCUSD",1736966781362,0.000601,99364.0,99363.0,0.88319692]
["bitfinex","BTCUSD",1736966781554,0.026101,99364.0,99363.0,0.88319692]
["bitfinex","BTCUSD",1736966781751,0.026101,99364.0,99363.0,0.87731692]
["bitfinex","BTCUSD",1736966781902,0.026101,99364.0,99363.0,0.88319692]
["bitfinex","BTCUSD",1736966782113,0.026101,99364.0,99363.0,0.87731692]
["bitfinex","BTCUSD",1736966782326,0.026101,99364.0,99363.0,0.87831692]
["bitfinex","BTCUSD",1736966783751,0.026101,99364.0,99363.0,0.87731692]
["bitfinex","BTCUSD",1736966783959,0.026101,99364.0,99363.0,0.87831692]
["bitfinex","BTCUSD",1736966784165,0.026101,99364.0,99363.0,0.87731692]
["bitfinex","BTCUSD",1736966784747,0.026101,99364.0,99363.0,0.87831692]
["bitfinex","BTCUSD",1736966785384,0.026101,99364.0,99363.0,0.713706]
["bitfinex","BTCUSD",1736966785621,0.0269558,99364.0,99363.0,0.67345]
["bitfinex","BTCUSD",1736966785964,0.0269558,99364.0,99363.0,0.592938]
["bitfinex","BTCUSD",1736966786178,0.0269558,99364.0,99363.0,0.57281]
["bitfinex","BTCUSD",1736966786562,0.0269558,99364.0,99363.0,0.57181]
["bitfinex","BTCUSD",1736966786811,0.0279558,99364.0,99363.0,0.566682]
["bitfinex","BTCUSD",1736966787024,0.0279558,99364.0,99363.0,0.49305904]
["bitfinex","BTCUSD",1736966787235,0.0279558,99364.0,99363.0,0.47293104]
["bitfinex","BTCUSD",1736966787940,0.0279558,99364.0,99363.0,0.36329104]
["bitfinex","BTCUSD",1736966787941,0.0269558,99364.0,99363.0,0.36329104]
["bitfinex","BTCUSD",1736966788153,0.0279558,99364.0,99363.0,0.37229104]
["bitfinex","BTCUSD",1736966788564,0.02921396,99364.0,99363.0,0.25182492]
["bitfinex","BTCUSD",1736966788776,0.02921396,99364.0,99363.0,0.16461411]
["bitfinex","BTCUSD",1736966789033,0.02921396,99364.0,99363.0,0.09109911]
["bitfinex","BTCUSD",1736966789364,0.05799069,99364.0,99363.0,0.04498911]
["bitfinex","BTCUSD",1736966789540,0.08631135,99364.0,99363.0,0.01621087]
["bitfinex","BTCUSD",1736966789987,0.15,99362.0,99361.0,0.520137]
["bitfinex","BTCUSD",1736966790190,0.150601,99362.0,99361.0,0.520137]
["bitfinex","BTCUSD",1736966790398,0.17735919,99362.0,99361.0,0.822067]
["bitfinex","BTCUSD",1736966790633,0.176101,99362.0,99361.0,0.822067]
["bitfinex","BTCUSD",1736966792432,0.176101,99362.0,99361.0,0.76168]
["bitfinex","BTCUSD",1736966792633,0.177101,99362.0,99361.0,0.721422]
["bitfinex","BTCUSD",1736966793268,0.177101,99362.0,99361.0,0.604126]
["bitfinex","BTCUSD",1736966793491,0.177101,99362.0,99361.0,0.583997]
["bitfinex","BTCUSD",1736966794566,0.177101,99362.0,99361.0,0.80193]
["bitfinex","BTCUSD",1736966797533,0.177101,99362.0,99361.0,0.80372445]
["bitfinex","BTCUSD",1736966797672,0.1779555,99362.0,99361.0,0.80372445]
["bitfinex","BTCUSD",1736966800238,0.1524555,99362.0,99361.0,0.80372445]
["bitfinex","BTCUSD",1736966800915,0.1524555,99362.0,99361.0,0.76957445]
["bitfinex","BTCUSD",1736966802115,0.1524555,99362.0,99361.0,0.80372445]
["bitfinex","BTCUSD",1736966802998,0.1524555,99362.0,99361.0,0.76643445]
["bitfinex","BTCUSD",1736966803347,0.1524555,99362.0,99361.0,0.73105445]
["bitfinex","BTCUSD",1736966804321,0.1524555,99362.0,99361.0,0.80372445]
["bitfinex","BTCUSD",1736966806377,0.0986595,99362.0,99361.0,0.80372445]
["bitfinex","BTCUSD",1736966807174,0.0986595,99362.0,99361.0,2.30372445]
["bitfinex","BTCUSD",1736966807379,0.0986595,99362.0,99361.0,2.26763445]
["bitfinex","BTCUSD",1736966807678,0.0986595,99362.0,99361.0,2.26673445]
["bitfinex","BTCUSD",1736966807879,0.0980585,99362.0,99361.0,2.44143785]
["bitfinex","BTCUSD",1736966808100,0.0024555,99362.0,99361.0,2.48833785]
["bitfinex","BTCUSD",1736966808714,0.0014555,99362.0,99361.0,2.48833785]
["bitfinex","BTCUSD",1736966808921,0.0014555,99362.0,99361.0,2.53175085]
["bitfinex","BTCUSD",1736966809124,0.0064555,99362.0,99361.0,2.53175085]
["bitfinex","BTCUSD",1736966809510,0.0014555,99362.0,99361.0,2.53175085]
["bitfinex","BTCUSD",1736966809869,0.0074555,99362.0,99361.0,2.53175085]
["bitfinex","BTCUSD",1736966810290,0.0074555,99362.0,99361.0,2.53275085]
["bitfinex","BTCUSD",1736966810291,0.0164555,99362.0,99361.0,2.53275085]
["bitfinex","BTCUSD",1736966810691,0.0164555,99362.0,99361.0,2.53175085]
["bitfinex","BTCUSD",1736966810692,0.0074555,99362.0,99361.0,2.53175085]
["bitfinex","BTCUSD",1736966810889,0.0164555,99362.0,99361.0,2.48585085]
["bitfinex","BTCUSD",1736966811163,0.0104555,99362.0,99361.0,2.4730888]
["bitfinex","BTCUSD",1736966811337,0.0104555,99362.0,99361.0,2.36886188]
["bitfinex","BTCUSD",1736966811541,0.0164555,99362.0,99361.0,2.36886188]
["bitfinex","BTCUSD",1736966812120,0.0164555,99362.0,99361.0,2.38762388]
["bitfinex","BTCUSD",1736966815061,0.0164555,99362.0,99361.0,2.38162388]
["bitfinex","BTCUSD",1736966815283,0.0164555,99362.0,99361.0,0.88162388]
["bitfinex","BTCUSD",1736966815964,0.0164555,99362.0,99361.0,2.38162388]
["bitfinex","BTCUSD",1736966816266,0.0164555,99362.0,99361.0,2.34878173]
["bitfinex","BTCUSD",1736966816709,0.1664555,99362.0,99361.0,2.34878173]
["bitfinex","BTCUSD",1736966817337,0.1664555,99362.0,99361.0,2.38162373]
["bitfinex","BTCUSD",1736966817544,0.1664555,99362.0,99361.0,2.22420773]
["bitfinex","BTCUSD",1736966817757,0.1664555,99362.0,99361.0,2.20407873]
["bitfinex","BTCUSD",1736966817959,0.1664555,99362.0,99361.0,2.14369173]
["bitfinex","BTCUSD",1736966818393,0.1664555,99362.0,99361.0,2.37771865]
["bitfinex","BTCUSD",1736966818394,0.2171385,99362.0,99361.0,2.37771865]
["bitfinex","BTCUSD",1736966818577,0.2111385,99362.0,99361.0,2.37771865]
["bitfinex","BTCUSD",1736966818775,0.2111385,99362.0,99361.0,2.45794865]
["bitfinex","BTCUSD",1736966818990,0.2111385,99362.0,99361.0,2.46294865]
["bitfinex","BTCUSD",1736966819972,0.2021385,99362.0,99361.0,2.46194865]
["bitfinex","BTCUSD",1736966820210,0.2021385,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966820570,0.2031385,99362.0,99361.0,2.46094865]
["bitfinex","BTCUSD",1736966820790,0.2091385,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966821001,0.2181385,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966821227,0.2171385,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966821435,0.2111385,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966821650,0.20651813,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966821824,0.20346413,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966822239,0.19846413,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966823045,0.18046413,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966823428,0.18946413,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966823713,0.19446413,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966825342,0.19506513,99362.0,99361.0,2.45694865]
["bitfinex","BTCUSD",1736966825560,0.19506513,99362.0,99361.0,2.46294865]
["bitfinex","BTCUSD",1736966828422,0.19506513,99362.0,99361.0,0.96294865]
["bitfinex","BTCUSD",1736966828629,0.19506513,99362.0,99361.0,0.95694865]
["bitfinex","BTCUSD",1736966828831,0.19506513,99362.0,99361.0,0.96294865]
["bitfinex","BTCUSD",1736966829040,0.19506513,99362.0,99361.0,0.85872173]
["bitfinex","BTCUSD",1736966829191,0.19506513,99362.0,99361.0,0.96294865]
["bitfinex","BTCUSD",1736966831596,0.19506513,99362.0,99361.0,0.95694865]
["bitfinex","BTCUSD",1736966831798,0.34506513,99362.0,99361.0,0.72892173]
["bitfinex","BTCUSD",1736966832613,0.33691963,99362.0,99361.0,0.72892173]
["bitfinex","BTCUSD",1736966832829,0.33691963,99362.0,99361.0,0.72292173]
["bitfinex","BTCUSD",1736966833032,0.33791963,99362.0,99361.0,0.72692173]
["bitfinex","BTCUSD",1736966833260,0.33291963,99362.0,99361.0,0.72692173]
["bitfinex","BTCUSD",1736966833473,0.33391963,99362.0,99361.0,0.73392173]
["bitfinex","BTCUSD",1736966834282,0.33391963,99362.0,99361.0,0.69958921]
["bitfinex","BTCUSD",1736966834443,0.33391963,99362.0,99361.0,0.80381613]
["bitfinex","BTCUSD",1736966839087,0.33391963,99362.0,99361.0,0.69958921]
["bitfinex","BTCUSD",1736966839467,0.33391963,99362.0,99361.0,0.67561532]
["bitfinex","BTCUSD",1736966841740,0.33391963,99362.0,99361.0,0.62120532]
["bitfinex","BTCUSD",1736966844898,0.33391963,99362.0,99361.0,0.62168532]
["bitfinex","BTCUSD",1736966845468,0.33391963,99362.0,99361.0,0.56592532]
["bitfinex","BTCUSD",1736966847322,0.33391963,99362.0,99361.0,0.31226169]
["bitfinex","BTCUSD",1736966847588,0.33391963,99362.0,99326.0,0.006]
["bitfinex","BTCUSD",1736966847589,0.000601,99343.0,99326.0,0.006]
["bitfinex","BTCUSD",1736966847824,0.201353,99328.0,99327.0,1.306813]
["bitfinex","BTCUSD",1736966848053,0.201353,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966848260,0.351353,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966850380,0.357353,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966850797,0.37203322,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966852518,0.36603322,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966852743,0.37503322,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966853297,0.36603322,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966853502,0.36703322,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966853799,0.36803322,99328.0,99327.0,1.4075472]
["bitfinex","BTCUSD",1736966855848,0.36803322,99328.0,99327.0,1.3471392]
["bitfinex","BTCUSD",1736966856051,0.46803322,99328.0,99327.0,0.12651927]
["bitfinex","BTCUSD",1736966856204,0.46803322,99328.0,99327.0,0.08608512]
["bitfinex","BTCUSD",1736966856433,0.35,99326.0,99325.0,0.42886881]
["bitfinex","BTCUSD",1736966856681,0.35,99326.0,99325.0,0.39656933]
["bitfinex","BTCUSD",1736966856898,0.45422692,99326.0,99325.0,0.14319733]
["bitfinex","BTCUSD",1736966857115,0.201403,99303.0,99302.0,1.10608894]
["bitfinex","BTCUSD",1736966857322,0.351403,99303.0,99302.0,1.40819894]
["bitfinex","BTCUSD",1736966859227,0.352403,99303.0,99302.0,1.40819894]
["bitfinex","BTCUSD",1736966859864,0.353403,99303.0,99302.0,1.40819894]
["bitfinex","BTCUSD",1736966860731,0.36869862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966862273,0.36869862,99303.0,99302.0,1.48439894]
["bitfinex","BTCUSD",1736966862833,0.36869862,99303.0,99302.0,2.98439894]
["bitfinex","BTCUSD",1736966863044,0.36869862,99303.0,99302.0,1.48439894]
["bitfinex","BTCUSD",1736966863969,0.36869862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966865125,0.36769862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966866088,0.36869862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966866233,0.36669862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966866440,0.36769862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966866679,0.36869862,99303.0,99302.0,0.4028707]
["bitfinex","BTCUSD",1736966866827,0.36869862,99303.0,99302.0,0.3337356]
["bitfinex","BTCUSD",1736966867236,0.36769862,99303.0,99302.0,1.33906384]
["bitfinex","BTCUSD",1736966868065,0.36669862,99303.0,99302.0,1.34086018]
["bitfinex","BTCUSD",1736966868271,0.36669862,99303.0,99302.0,1.24015518]
["bitfinex","BTCUSD",1736966868683,0.36769862,99303.0,99302.0,1.24015518]
["bitfinex","BTCUSD",1736966868888,0.36869862,99303.0,99302.0,1.22001418]
["bitfinex","BTCUSD",1736966869114,0.36769862,99303.0,99302.0,1.22001418]
["bitfinex","BTCUSD",1736966869317,0.36669862,99303.0,99302.0,0.13412194]
["bitfinex","BTCUSD",1736966869518,0.36869862,99303.0,99302.0,0.12812194]
["bitfinex","BTCUSD",1736966870153,0.36869862,99303.0,99302.0,0.10798094]
["bitfinex","BTCUSD",1736966870356,0.36869862,99303.0,99302.0,0.08783994]
["bitfinex","BTCUSD",1736966870628,0.15,99300.0,99299.0,0.17700605]
["bitfinex","BTCUSD",1736966870810,0.15,99298.0,99292.0,0.00179382]
["bitfinex","BTCUSD",1736966871022,0.351424,99293.0,99292.0,0.40470052]
["bitfinex","BTCUSD",1736966872098,0.352424,99293.0,99292.0,0.40470052]
["bitfinex","BTCUSD",1736966872907,0.353424,99293.0,99292.0,0.40470052]
["bitfinex","BTCUSD",1736966874720,0.36713515,99293.0,99292.0,0.40470052]
["bitfinex","BTCUSD",1736966874960,0.36713515,99293.0,99292.0,0.4046099]
["bitfinex","BTCUSD",1736966875598,0.36713515,99293.0,99292.0,0.4858099]
["bitfinex","BTCUSD",1736966875825,0.36713515,99293.0,99292.0,0.63773682]
["bitfinex","BTCUSD",1736966876844,0.36713515,99293.0,99292.0,0.5335099]
["bitfinex","BTCUSD",1736966880998,0.36713515,99293.0,99292.0,0.63773682]
["bitfinex","BTCUSD",1736966884087,0.36713515,99293.0,99292.0,0.4858099]
["bitfinex","BTCUSD",1736966886077,0.36713515,99293.0,99292.0,0.4046099]
["bitfinex","BTCUSD",1736966887572,0.36180182,99293.0,99292.0,0.4046099]
["bitfinex","BTCUSD",1736966887995,0.36080182,99293.0,99292.0,0.4046099]
["bitfinex","BTCUSD",1736966888399,0.35980182,99293.0,99292.0,0.4046099]
["bitfinex","BTCUSD",1736966888731,0.35980182,99293.0,99292.0,0.4186099]
["bitfinex","BTCUSD",1736966888944,0.36080182,99293.0,99292.0,0.4186099]
["bitfinex","BTCUSD",1736966889117,0.35980182,99293.0,99292.0,0.4046099]
["bitfinex","BTCUSD",1736966889344,0.36080182,99293.0,99292.0,0.4136099]
["bitfinex","BTCUSD",1736966889549,0.36080182,99293.0,99292.0,0.59803682]
["bitfinex","BTCUSD",1736966890875,0.36080182,99293.0,99292.0,0.59303682]
["bitfinex","BTCUSD",1736966891084,0.36080182,99293.0,99292.0,0.58903682]
["bitfinex","BTCUSD",1736966891489,0.36265752,99293.0,99292.0,0.59403682]
["bitfinex","BTCUSD",1736966891836,0.36165752,99293.0,99292.0,0.58803682]
["bitfinex","BTCUSD",1736966892039,0.36865752,99293.0,99292.0,0.58903682]
["bitfinex","BTCUSD",1736966892272,0.36765752,99293.0,99292.0,0.4798099]
["bitfinex","BTCUSD",1736966892530,0.37665752,99293.0,99292.0,0.4798099]
["bitfinex","BTCUSD",1736966896346,0.37665752,99293.0,99292.0,0.58403682]
["bitfinex","BTCUSD",1736966902092,0.37665752,99293.0,99292.0,0.57403682]
["bitfinex","BTCUSD",1736966903540,0.37665752,99293.0,99292.0,0.57583379]
["bitfinex","BTCUSD",1736966905485,0.22665752,99293.0,99292.0,0.57583379]
["bitfinex","BTCUSD",1736966905691,0.21294637,99293.0,99292.0,0.73705979]
["bitfinex","BTCUSD",1736966905916,0.21294637,99293.0,99292.0,0.76824245]
["bitfinex","BTCUSD",1736966906135,0.21294637,99293.0,99292.0,2.25623545]
["bitfinex","BTCUSD",1736966906847,0.21294637,99293.0,99292.0,2.15331645]
["bitfinex","BTCUSD",1736966907051,0.21294637,99293.0,99292.0,2.32263245]
["bitfinex","BTCUSD",1736966907253,0.21294637,99293.0,99292.0,2.15331645]
["bitfinex","BTCUSD",1736966908008,0.21294637,99293.0,99292.0,1.15331645]
["bitfinex","BTCUSD",1736966908192,0.21294637,99293.0,99292.0,1.12213379]
["bitfinex","BTCUSD",1736966908869,0.21294637,99293.0,99292.0,1.12809379]
["bitfinex","BTCUSD",1736966913755,0.21294637,99293.0,99292.0,1.12213379]
["bitfinex","BTCUSD",1736966916823,0.21294637,99293.0,99292.0,2.62213379]
["bitfinex","BTCUSD",1736966917456,0.21294637,99293.0,99292.0,1.12213379]
["bitfinex","BTCUSD",1736966918690,0.21420531,99293.0,99292.0,1.12213379]
["bitfinex","BTCUSD",1736966918851,0.21294637,99293.0,99292.0,1.12213379]
["bitfinex","BTCUSD",1736966922412,0.0168557,99293.0,99292.0,1.56773916]
["bitfinex","BTCUSD",1736966922625,0.0168557,99293.0,99292.0,1.57369916]
["bitfinex","BTCUSD",1736966922794,0.0168557,99293.0,99292.0,1.42284116]
["bitfinex","BTCUSD",1736966923001,0.0168557,99293.0,99292.0,2.92284116]
["bitfinex","BTCUSD",1736966923423,0.0168557,99293.0,99292.0,2.90576016]
["bitfinex","BTCUSD",1736966923623,0.0008557,99293.0,99292.0,2.77631616]
["bitfinex","BTCUSD",1736966923830,0.0158557,99293.0,99292.0,2.77831616]
["bitfinex","BTCUSD",1736966924599,0.0068557,99293.0,99292.0,2.77731616]
["bitfinex","BTCUSD",1736966924801,0.0008557,99293.0,99292.0,2.77631616]
["bitfinex","BTCUSD",1736966925020,0.0098557,99293.0,99292.0,2.77731616]
["bitfinex","BTCUSD",1736966925523,0.0148557,99293.0,99292.0,2.65925916]
["bitfinex","BTCUSD",1736966925731,0.0148557,99293.0,99292.0,2.85173716]
["bitfinex","BTCUSD",1736966926336,0.0148557,99293.0,99292.0,2.82800716]
["bitfinex","BTCUSD",1736966927132,0.0098557,99293.0,99292.0,2.82800716]
["bitfinex","BTCUSD",1736966927672,0.0148557,99293.0,99292.0,2.82800716]
["bitfinex","BTCUSD",1736966928585,0.0148557,99293.0,99292.0,2.65925916]
["bitfinex","BTCUSD",1736966929354,0.0148557,99293.0,99292.0,2.65329916]
["bitfinex","BTCUSD",1736966929559,0.0148557,99293.0,99292.0,2.65921916]
["bitfinex","BTCUSD",1736966929993,0.0148557,99293.0,99292.0,2.65329916]
["bitfinex","BTCUSD",1736966930260,0.0148557,99293.0,99292.0,1.12805379]
["bitfinex","BTCUSD",1736966930750,0.0148557,99293.0,99292.0,2.62805379]
["bitfinex","BTCUSD",1736966931169,0.0148557,99293.0,99292.0,1.12805379]
["bitfinex","BTCUSD",1736966931520,0.0148557,99293.0,99292.0,1.08175379]
["bitfinex","BTCUSD",1736966935560,0.0148557,99293.0,99292.0,1.07583379]
["bitfinex","BTCUSD",1736966935841,0.0148557,99293.0,99292.0,1.08175379]
["bitfinex","BTCUSD",1736966936078,0.0148557,99293.0,99292.0,2.58175379]
["bitfinex","BTCUSD",1736966938920,0.0148557,99293.0,99292.0,1.08175379]
["bitfinex","BTCUSD",1736966939544,0.0148557,99293.0,99292.0,2.58175379]
["bitfinex","BTCUSD",1736966942482,0.0148557,99293.0,99292.0,2.79313565]
["bitfinex","BTCUSD",1736966943238,0.0148557,99293.0,99292.0,3.70218865]
["bitfinex","BTCUSD",1736966943462,0.0148557,99293.0,99292.0,3.92958265]
["bitfinex","BTCUSD",1736966944641,0.0148557,99293.0,99292.0,3.59693365]
["bitfinex","BTCUSD",1736966947950,0.0148557,99293.0,99292.0,3.59193365]
["bitfinex","BTCUSD",1736966950575,0.2162797,99293.0,99292.0,3.59193365]
["bitfinex","BTCUSD",1736966950836,0.0148557,99293.0,99292.0,3.59193365]
["bitfinex","BTCUSD",1736966951494,0.2162797,99293.0,99292.0,3.59193365]
["bitfinex","BTCUSD",1736966952592,0.0148557,99293.0,99292.0,3.45261365]
["bitfinex","BTCUSD",1736966955006,0.0148557,99293.0,99292.0,2.65471265]
["bitfinex","BTCUSD",1736966955648,0.2162797,99293.0,99292.0,2.65471265]
["bitfinex","BTCUSD",1736966956316,0.0148557,99293.0,99292.0,2.65471265]
["bitfinex","BTCUSD",1736966957635,0.01365469,99293.0,99292.0,2.65471265]
["bitfinex","BTCUSD",1736966959736,0.01365469,99293.0,99292.0,0.99563379]
["bitfinex","BTCUSD",1736966959945,0.01365469,99293.0,99292.0,0.89140687]
["bitfinex","BTCUSD",1736966960829,0.005,99293.0,99292.0,0.89040687]
["bitfinex","BTCUSD",1736966961053,0.007,99293.0,99292.0,0.89040687]
["bitfinex","BTCUSD",1736966961665,0.002,99293.0,99292.0,0.89040687]
["bitfinex","BTCUSD",1736966962299,0.0028557,99293.0,99292.0,0.89040687]
["bitfinex","BTCUSD",1736966970528,0.0028557,99293.0,99292.0,0.99463379]
["bitfinex","BTCUSD",1736966971181,0.0028557,99293.0,99292.0,1.00051379]
["bitfinex","BTCUSD",1736966971396,0.0028557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966972235,0.0078557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966972875,0.0058557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966973283,0.0148557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966974528,0.0148557,99293.0,99292.0,2.57711379]
["bitfinex","BTCUSD",1736966977492,0.0148557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966978053,0.0148557,99293.0,99292.0,2.57711379]
["bitfinex","BTCUSD",1736966978255,0.0148557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966978951,0.0148557,99293.0,99292.0,1.07123379]
["bitfinex","BTCUSD",1736966979163,0.0148557,99293.0,99292.0,1.07711379]
["bitfinex","BTCUSD",1736966979799,0.0148557,99293.0,99292.0,0.99463379]
["bitfinex","BTCUSD",1736966982406,0.0148557,99293.0,99292.0,2.49463379]
["bitfinex","BTCUSD",1736966984137,0.0148557,99293.0,99292.0,2.50051379]
["bitfinex","BTCUSD",1736966985247,0.0148557,99293.0,99292.0,2.49463379]
["bitfinex","BTCUSD",1736966990080,0.0148557,99293.0,99292.0,2.61513379]
["bitfinex","BTCUSD",1736966993014,0.0148557,99293.0,99292.0,2.64625272]
["bitfinex","BTCUSD",1736966993184,0.0148557,99293.0,99292.0,2.61513379]
["bitfinex","BTCUSD",1736966993936,0.0148557,99293.0,99292.0,2.64625523]
["bitfinex","BTCUSD",1736966997189,0.0148557,99293.0,99292.0,2.62101379]
["bitfinex","BTCUSD",1736966997401,0.0148557,99293.0,99292.0,2.65214069]
["bitfinex","BTCUSD",1736967002338,0.2162797,99293.0,99292.0,2.65214069]
["bitfinex","BTCUSD",1736967002547,0.0148557,99293.0,99292.0,2.65214069]
["bitfinex","BTCUSD",1736967005047,0.2162797,99293.0,99292.0,2.65214069]
["bitfinex","BTCUSD",1736967005270,0.2162797,99293.0,99292.0,2.64626069]
["bitfinex","BTCUSD",1736967005450,0.2162797,99293.0,99292.0,2.65214069]
["bitfinex","BTCUSD",1736967006883,0.2162797,99293.0,99292.0,2.64626069]
["bitfinex","BTCUSD",1736967007243,0.2162797,99293.0,99292.0,2.6521895]
["bitfinex","BTCUSD",1736967008931,0.00952237,99293.0,99292.0,2.6521895]
["bitfinex","BTCUSD",1736967009385,0.01037747,99293.0,99292.0,2.6521895]
["bitfinex","BTCUSD",1736967010110,0.0008551,99293.0,99292.0,2.6521895]
["bitfinex","BTCUSD",1736967010401,0.0008556,99303.0,99296.0,0.1]
["bitfinex","BTCUSD",1736967010644,0.0008556,99303.0,99302.0,0.23242692]
["bitfinex","BTCUSD",1736967010884,0.0008556,99303.0,99302.0,0.84354813]
["bitfinex","BTCUSD",1736967011395,0.0008556,99303.0,99302.0,2.34354813]
["bitfinex","BTCUSD",1736967011845,0.0008556,99303.0,99302.0,2.44354813]
["bitfinex","BTCUSD",1736967012066,0.0008556,99303.0,99302.0,2.54354813]
["bitfinex","BTCUSD",1736967012287,0.1008548,99364.0,99313.0,0.1282]
["bitfinex","BTCUSD",1736967012288,0.0008548,99364.0,99313.0,0.1282]
["bitfinex","BTCUSD",1736967012523,0.00090552,99328.0,99327.0,0.18632692]
["bitfinex","BTCUSD",1736967012785,0.00090552,99328.0,99327.0,1.75808451]
["bitfinex","BTCUSD",1736967013018,0.00090552,99328.0,99327.0,3.85879811]
["bitfinex","BTCUSD",1736967013460,0.201292,99358.0,99332.0,0.09]
["bitfinex","BTCUSD",1736967013673,0.01182884,99357.0,99332.0,0.35360263]
["bitfinex","BTCUSD",1736967013889,0.201292,99358.0,99332.0,0.65562263]
["bitfinex","BTCUSD",1736967014110,0.19868591,99358.0,99344.0,0.1]
["bitfinex","BTCUSD",1736967014339,5.017e-05,99358.0,99356.0,0.10422692]
["bitfinex","BTCUSD",1736967014565,5.017e-05,99358.0,99357.0,0.31118]
["bitfinex","BTCUSD",1736967014794,5.017e-05,99358.0,99357.0,0.71734692]
["bitfinex","BTCUSD",1736967014985,5.017e-05,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967016551,0.00205017,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967016769,0.01005017,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967016993,0.00805017,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967017423,0.00205017,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967017869,0.00805017,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967018083,0.01005017,99358.0,99357.0,2.21734692]
["bitfinex","BTCUSD",1736967018944,0.0008548,99364.0,99359.0,0.09]
["bitfinex","BTCUSD",1736967019159,0.0004,99369.0,99368.0,0.19]
["bitfinex","BTCUSD",1736967019342,0.0004,99369.0,99368.0,1.894462]
["bitfinex","BTCUSD",1736967019550,0.00045015,99369.0,99368.0,1.894462]
["bitfinex","BTCUSD",1736967019755,0.00045015,99369.0,99368.0,1.93141536]
["bitfinex","BTCUSD",1736967019969,0.00045015,99369.0,99368.0,1.900542]
["bitfinex","BTCUSD",1736967020177,0.00045015,99369.0,99368.0,3.400542]
["bitfinex","BTCUSD",1736967020392,0.00045015,99369.0,99368.0,3.401542]
["bitfinex","BTCUSD",1736967020605,0.00045015,99369.0,99368.0,4.101542]
["bitfinex","BTCUSD",1736967021011,0.00045015,99369.0,99368.0,4.100542]
["bitfinex","BTCUSD",1736967021223,0.00045015,99369.0,99368.0,4.595462]
["bitfinex","BTCUSD",1736967021439,0.00045015,99369.0,99368.0,4.345462]
["bitfinex","BTCUSD",1736967021649,0.00045015,99369.0,99368.0,3.651542]
["bitfinex","BTCUSD",1736967022346,0.00045015,99369.0,99368.0,3.650542]
["bitfinex","BTCUSD",1736967022739,0.00045015,99369.0,99368.0,3.651542]
["bitfinex","BTCUSD",1736967022944,0.00045015,99369.0,99368.0,3.652542]
["bitfinex","BTCUSD",1736967023116,0.00045015,99369.0,99368.0,3.650542]
["bitfinex","BTCUSD",1736967024000,0.00145015,99369.0,99368.0,3.644462]
["bitfinex","BTCUSD",1736967024191,0.00145015,99369.0,99368.0,3.650542]
["bitfinex","BTCUSD",1736967025166,0.20272015,99369.0,99368.0,3.650542]
["bitfinex","BTCUSD",1736967025617,0.20172015,99369.0,99368.0,3.650542]
["bitfinex","BTCUSD",1736967026018,0.20472015,99369.0,99368.0,3.51211836]
["bitfinex","BTCUSD",1736967026223,0.20172015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967026427,0.20272015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967026770,0.20672015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967026977,0.20572015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967027193,0.21472015,99369.0,99368.0,3.51919836]
["bitfinex","BTCUSD",1736967027424,0.21072015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967027644,0.22072015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967027852,0.37372015,99369.0,99368.0,3.51819836]
["bitfinex","BTCUSD",1736967028611,0.38272015,99369.0,99368.0,3.51311836]
["bitfinex","BTCUSD",1736967029018,0.38272015,99369.0,99368.0,3.51211836]
["bitfinex","BTCUSD",1736967029019,0.36172015,99369.0,99368.0,3.51211836]
["bitfinex","BTCUSD",1736967029221,0.36472015,99369.0,99368.0,3.40789144]
["bitfinex","BTCUSD",1736967029437,0.37372015,99369.0,99368.0,3.40889144]
["bitfinex","BTCUSD",1736967030061,0.37072015,99369.0,99368.0,3.40889144]
["bitfinex","BTCUSD",1736967030554,0.37372015,99369.0,99368.0,3.40889144]
["bitfinex","BTCUSD",1736967030737,0.36472015,99369.0,99368.0,3.40789144]
["bitfinex","BTCUSD",1736967030944,0.36172015,99369.0,99368.0,3.40789144]
["bitfinex","BTCUSD",1736967031939,0.36172015,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967032123,0.36972015,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967032559,0.36172015,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967032770,0.37157465,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967032972,0.36357465,99369.0,99368.0,3.4146954]
["bitfinex","BTCUSD",1736967033344,0.36457465,99369.0,99368.0,3.4146954]
["bitfinex","BTCUSD",1736967033564,0.36257465,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967033766,0.36357465,99369.0,99368.0,3.4146954]
["bitfinex","BTCUSD",1736967033968,0.36457465,99369.0,99368.0,3.4146954]
["bitfinex","BTCUSD",1736967034489,0.36357465,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967034691,0.36457465,99369.0,99368.0,3.4146954]
["bitfinex","BTCUSD",1736967039647,0.36357465,99369.0,99368.0,3.4146954]
["bitfinex","BTCUSD",1736967039844,0.36257465,99369.0,99368.0,3.4116954]
["bitfinex","BTCUSD",1736967040058,0.36357465,99369.0,99368.0,3.41377711]
["bitfinex","BTCUSD",1736967040206,0.36457465,99369.0,99368.0,3.41977711]
["bitfinex","BTCUSD",1736967040627,0.51277465,99369.0,99368.0,1.72277197]
["bitfinex","BTCUSD",1736967041001,0.61277465,99369.0,99368.0,1.67951797]
["bitfinex","BTCUSD",1736967041220,0.61277465,99369.0,99368.0,1.61913697]
["bitfinex","BTCUSD",1736967041943,0.61277465,99369.0,99368.0,1.55875597]
["bitfinex","BTCUSD",1736967042351,0.61277465,99369.0,99368.0,1.51850197]
["bitfinex","BTCUSD",1736967042905,0.51277465,99369.0,99368.0,1.47824797]
["bitfinex","BTCUSD",1736967043154,0.61277465,99369.0,99368.0,1.41786697]
["bitfinex","BTCUSD",1736967043687,0.36457465,99369.0,99368.0,1.41786697]
["bitfinex","BTCUSD",1736967043903,0.36457465,99369.0,99368.0,1.51857017]
["bitfinex","BTCUSD",1736967044104,0.46457465,99369.0,99368.0,1.61791617]
["bitfinex","BTCUSD",1736967044304,0.46457465,99369.0,99368.0,1.91982617]
["bitfinex","BTCUSD",1736967047941,0.46457465,99369.0,99368.0,1.87967585]
["bitfinex","BTCUSD",1736967048152,0.36457465,99369.0,99368.0,1.87967585]
["bitfinex","BTCUSD",1736967048957,0.36457465,99369.0,99368.0,1.91982685]
["bitfinex","BTCUSD",1736967049827,0.36457465,99369.0,99368.0,0.91449861]
["bitfinex","BTCUSD",1736967050383,0.36457465,99369.0,99368.0,0.41449887]
["bitfinex","BTCUSD",1736967051241,0.46457465,99369.0,99368.0,0.41449887]
["bitfinex","BTCUSD",1736967051642,0.46457465,99369.0,99368.0,0.26855987]
["bitfinex","BTCUSD",1736967051868,0.46457465,99369.0,99368.0,0.24843287]
["bitfinex","BTCUSD",1736967052656,0.46457465,99369.0,99368.0,0.20587758]
["bitfinex","BTCUSD",1736967053537,0.46457465,99369.0,99368.0,0.16562358]
["bitfinex","BTCUSD",1736967053708,0.46457465,99369.0,99368.0,0.14549658]
["bitfinex","BTCUSD",1736967053911,0.46457465,99369.0,99368.0,0.080512]
["bitfinex","BTCUSD",1736967054146,0.46457465,99369.0,99368.0,0.040256]
["bitfinex","BTCUSD",1736967054753,0.46457465,99369.0,99368.0,2e-06]
["bitfinex","BTCUSD",1736967055035,0.47813467,99369.0,99368.0,2e-06]
["bitfinex","BTCUSD",1736967055242,0.37813467,99369.0,99368.0,2e-06]
["bitfinex","BTCUSD",1736967055911,0.01,99365.0,99364.0,4.5e-07]
["bitfinex","BTCUSD",1736967056116,0.36253615,99365.0,99364.0,4.5e-07]
["bitfinex","BTCUSD",1736967056331,0.361278,99365.0,99364.0,4.5e-07]
["bitfinex","BTCUSD",1736967056560,0.361278,99365.0,99364.0,8e-07]
["bitfinex","BTCUSD",1736967056770,0.361278,99365.0,99362.0,1.00532824]
["bitfinex","BTCUSD",1736967056771,0.351282,99363.0,99362.0,1.00532824]
["bitfinex","BTCUSD",1736967057185,0.351292,99358.0,99357.0,1.77960515]
["bitfinex","BTCUSD",1736967057295,0.351292,99358.0,99357.0,2.78493339]
["bitfinex","BTCUSD",1736967058136,0.351292,99358.0,99357.0,2.86013339]
["bitfinex","BTCUSD",1736967058566,0.37247528,99358.0,99357.0,2.86013339]
["bitfinex","BTCUSD",1736967058762,0.37347528,99358.0,99357.0,1.12383569]
["bitfinex","BTCUSD",1736967059182,0.37347528,99358.0,99357.0,1.1320619]
["bitfinex","BTCUSD",1736967059626,0.37447528,99358.0,99357.0,1.1330619]
["bitfinex","BTCUSD",1736967061746,0.37447528,99358.0,99357.0,1.13100531]
["bitfinex","BTCUSD",1736967062372,0.37447528,99358.0,99357.0,1.23172171]
["bitfinex","BTCUSD",1736967062605,0.37347528,99358.0,99357.0,1.23172171]
["bitfinex","BTCUSD",1736967062849,0.37347528,99358.0,99357.0,1.23072171]
["bitfinex","BTCUSD",1736967063022,0.37447528,99358.0,99357.0,1.23172171]
["bitfinex","BTCUSD",1736967063585,0.37347528,99358.0,99357.0,1.23072171]
["bitfinex","BTCUSD",1736967064145,0.37247528,99358.0,99357.0,1.23072171]
["bitfinex","BTCUSD",1736967064298,0.37347528,99358.0,99357.0,1.23072171]
["bitfinex","BTCUSD",1736967064525,0.37447528,99358.0,99357.0,1.23172171]
["bitfinex","BTCUSD",1736967065225,0.37447528,99358.0,99357.0,1.2337819]
["bitfinex","BTCUSD",1736967067022,0.37447528,99358.0,99357.0,1.20804043]
["bitfinex","BTCUSD",1736967068856,0.37532978,99358.0,99357.0,1.20804043]
["bitfinex","BTCUSD",1736967069701,0.01,99343.0,99342.0,0.0782]
["bitfinex","BTCUSD",1736967069911,0.01,99337.0,99336.0,0.0782]
["bitfinex","BTCUSD",1736967070339,0.361334,99337.0,99336.0,0.1789281]
["bitfinex","BTCUSD",1736967071207,0.361334,99337.0,99336.0,0.17897827]
["bitfinex","BTCUSD",1736967071621,0.370334,99337.0,99336.0,0.17897827]
["bitfinex","BTCUSD",1736967072172,0.377334,99337.0,99336.0,0.17897827]
["bitfinex","BTCUSD",1736967073899,0.377334,99337.0,99336.0,0.40386827]
["bitfinex","BTCUSD",1736967074101,0.38872057,99337.0,99336.0,0.40386827]
["bitfinex","BTCUSD",1736967074369,0.38872057,99337.0,99336.0,0.32566827]
["bitfinex","BTCUSD",1736967075381,0.37272057,99337.0,99336.0,0.28540027]
["bitfinex","BTCUSD",1736967075628,0.37272057,99337.0,99336.0,0.18667359]
["bitfinex","BTCUSD",1736967075820,0.57272057,99337.0,99336.0,0.16339856]
["bitfinex","BTCUSD",1736967076005,0.01,99323.0,99322.0,0.08674661]
["bitfinex","BTCUSD",1736967076143,0.361363,99323.0,99322.0,0.08674661]
["bitfinex","BTCUSD",1736967076379,0.461363,99323.0,99322.0,0.08674661]
["bitfinex","BTCUSD",1736967076579,0.461363,99323.0,99309.0,1.10608684]
["bitfinex","BTCUSD",1736967076580,0.361389,99310.0,99309.0,1.10608684]
["bitfinex","BTCUSD",1736967076780,0.361389,99310.0,99309.0,1.11102124]
["bitfinex","BTCUSD",1736967077857,0.370389,99310.0,99309.0,1.11102124]
["bitfinex","BTCUSD",1736967078716,0.376389,99310.0,99309.0,1.11102124]
["bitfinex","BTCUSD",1736967079794,0.38777446,99310.0,99309.0,1.11102124]
["bitfinex","BTCUSD",1736967081203,0.38777446,99310.0,99309.0,1.21524816]
["bitfinex","BTCUSD",1736967081611,0.38777446,99310.0,99309.0,2.71704303]
["bitfinex","BTCUSD",1736967083104,0.38777446,99310.0,99309.0,1.11281611]
["bitfinex","BTCUSD",1736967083755,0.38777446,99310.0,99309.0,0.10748787]
["bitfinex","BTCUSD",1736967084160,0.38777446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967084609,0.37877446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967085020,0.37377446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967085191,0.37277446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967085369,0.37377446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967085567,0.37477446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967085783,0.37377446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967086009,0.37477446,99310.0,99309.0,0.60748787]
["bitfinex","BTCUSD",1736967086625,0.37477446,99310.0,99309.0,0.10748787]
["bitfinex","BTCUSD",1736967087074,0.37477446,99310.0,99309.0,0.10255347]
["bitfinex","BTCUSD",1736967087459,0.37477446,99310.0,99309.0,1.60255347]
["bitfinex","BTCUSD",1736967087867,0.37477446,99310.0,99309.0,0.10255347]
["bitfinex","BTCUSD",1736967088093,0.37477446,99310.0,99309.0,0.10748609]
["bitfinex","BTCUSD",1736967088340,0.37477446,99310.0,99309.0,0.10255347]
["bitfinex","BTCUSD",1736967088543,0.37477446,99310.0,99309.0,1.10788171]
["bitfinex","BTCUSD",1736967088727,0.37477446,99310.0,99309.0,1.11281433]
["bitfinex","BTCUSD",1736967090730,0.37477446,99310.0,99309.0,1.19251433]
["bitfinex","BTCUSD",1736967090936,0.37477446,99310.0,99309.0,1.29674125]
["bitfinex","BTCUSD",1736967091141,0.22477446,99310.0,99309.0,1.29674125]
["bitfinex","BTCUSD",1736967091346,0.22477446,99310.0,99309.0,2.79674125]
["bitfinex","BTCUSD",1736967092179,0.37477446,99310.0,99309.0,2.79674125]
["bitfinex","BTCUSD",1736967095726,0.36477446,99310.0,99309.0,2.79674125]
["bitfinex","BTCUSD",1736967095940,0.37477446,99310.0,99309.0,2.79674125]
["bitfinex","BTCUSD",1736967096629,0.37477446,99310.0,99309.0,1.29674125]
["bitfinex","BTCUSD",1736967097474,0.37477446,99310.0,99309.0,1.79674125]
["bitfinex","BTCUSD",1736967098117,0.36477446,99310.0,99309.0,1.79674125]
["bitfinex","BTCUSD",1736967098320,0.37477446,99310.0,99309.0,1.79674125]
["bitfinex","BTCUSD",1736967100533,0.37477446,99310.0,99309.0,3.29674125]
["bitfinex","BTCUSD",1736967105679,0.21477446,99310.0,99309.0,3.29674125]
["bitfinex","BTCUSD",1736967105871,0.0108547,99337.0,99312.0,0.0774]
["bitfinex","BTCUSD",1736967106073,0.0118703,99336.0,99327.0,0.10422692]
["bitfinex","BTCUSD",1736967106226,0.0118703,99336.0,99329.0,0.124]
["bitfinex","BTCUSD",1736967106426,0.201341,99334.0,99333.0,1.5]
["bitfinex","BTCUSD",1736967106630,0.201341,99334.0,99333.0,1.68662948]
["bitfinex","BTCUSD",1736967107052,0.211341,99334.0,99333.0,1.68662948]
["bitfinex","BTCUSD",1736967107690,0.211341,99334.0,99333.0,1.69278948]
["bitfinex","BTCUSD",1736967108133,0.211341,99334.0,99333.0,1.69378948]
["bitfinex","BTCUSD",1736967108451,0.220341,99334.0,99333.0,0.19378948]
["bitfinex","BTCUSD",1736967108593,0.370341,99334.0,99333.0,0.18762948]
["bitfinex","BTCUSD",1736967108842,0.377341,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967109808,0.367341,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967110052,0.377341,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967112730,0.377341,99334.0,99333.0,0.18862948]
["bitfinex","BTCUSD",1736967112934,0.377341,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967117264,0.3781959,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967117813,0.3781959,99334.0,99333.0,0.09056256]
["bitfinex","BTCUSD",1736967119181,0.3681959,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967119370,0.2181959,99334.0,99333.0,0.19478948]
["bitfinex","BTCUSD",1736967120404,0.0168549,99334.0,99333.0,1.69478948]
["bitfinex","BTCUSD",1736967121879,0.0168549,99334.0,99333.0,1.74218948]
["bitfinex","BTCUSD",1736967122323,0.0168549,99334.0,99333.0,1.77327332]
["bitfinex","BTCUSD",1736967122523,0.0008547,99336.0,99335.0,0.1276]
["bitfinex","BTCUSD",1736967122734,0.0008547,99336.0,99335.0,0.35291076]
["bitfinex","BTCUSD",1736967122946,0.0008547,99336.0,99335.0,0.35793063]
["bitfinex","BTCUSD",1736967123151,0.0008547,99336.0,99335.0,1.85793063]
["bitfinex","BTCUSD",1736967123772,0.0008547,99336.0,99335.0,1.76793063]
["bitfinex","BTCUSD",1736967124003,0.0048547,99336.0,99335.0,1.77409063]
["bitfinex","BTCUSD",1736967124406,0.0068547,99336.0,99335.0,1.77409063]
["bitfinex","BTCUSD",1736967124783,0.0028547,99336.0,99335.0,1.76793063]
["bitfinex","BTCUSD",1736967124984,0.0068547,99336.0,99335.0,1.77409063]
["bitfinex","BTCUSD",1736967125187,0.0028547,99336.0,99335.0,1.74300679]
["bitfinex","BTCUSD",1736967125561,0.0148547,99336.0,99335.0,0.24300679]
["bitfinex","BTCUSD",1736967125759,0.0048547,99336.0,99335.0,0.24300679]
["bitfinex","BTCUSD",1736967125967,0.0158547,99336.0,99335.0,0.24300679]
["bitfinex","BTCUSD",1736967126243,0.0158547,99336.0,99335.0,1.74300679]
["bitfinex","BTCUSD",1736967126368,0.0048547,99336.0,99335.0,1.74300679]
["bitfinex","BTCUSD",1736967127184,0.0138547,99336.0,99335.0,1.74400679]
["bitfinex","BTCUSD",1736967127592,0.2151907,99336.0,99335.0,1.74400679]
["bitfinex","BTCUSD",1736967129099,0.0138547,99336.0,99335.0,1.74400679]
["bitfinex","BTCUSD",1736967133424,0.0138547,99336.0,99335.0,1.69660679]
["bitfinex","BTCUSD",1736967133641,0.0238547,99336.0,99335.0,1.69660679]
["bitfinex","BTCUSD",1736967133803,0.03458415,99336.0,99335.0,1.69660679]
["bitfinex","BTCUSD",1736967135738,0.0138547,99336.0,99335.0,1.69660679]
["bitfinex","BTCUSD",1736967138031,0.0138547,99336.0,99335.0,2.19660679]
["bitfinex","BTCUSD",1736967138487,0.0138547,99336.0,99335.0,2.19680679]
["bitfinex","BTCUSD",1736967138908,0.0238547,99336.0,99335.0,2.19680679]
["bitfinex","BTCUSD",1736967139696,0.0138547,99336.0,99335.0,2.19680679]
["bitfinex","BTCUSD",1736967140482,0.0138547,99336.0,99335.0,0.69680679]
["bitfinex","BTCUSD",1736967140916,0.0138547,99336.0,99335.0,2.19680679]
["bitfinex","BTCUSD",1736967141732,0.0138547,99336.0,99335.0,2.22792131]
["bitfinex","BTCUSD",1736967142560,0.0138547,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967143448,0.0008547,99336.0,99335.0,2.27402131]
["bitfinex","BTCUSD",1736967143826,0.0088547,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967144024,0.0088547,99336.0,99335.0,2.27402131]
["bitfinex","BTCUSD",1736967144259,0.0068547,99336.0,99335.0,2.27402131]
["bitfinex","BTCUSD",1736967144439,0.0128547,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967144655,0.0148547,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967146788,0.0148547,99336.0,99335.0,2.26866131]
["bitfinex","BTCUSD",1736967146997,0.0148547,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967147300,0.2161907,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967148022,0.2161907,99336.0,99335.0,2.26866131]
["bitfinex","BTCUSD",1736967148232,0.2161907,99336.0,99335.0,2.27502131]
["bitfinex","BTCUSD",1736967151475,0.2161907,99336.0,99335.0,2.26866131]
["bitfinex","BTCUSD",1736967151630,0.2161907,99336.0,99335.0,2.14136131]
["bitfinex","BTCUSD",1736967151856,0.2261907,99336.0,99335.0,2.11024679]
["bitfinex","BTCUSD",1736967152059,0.2261907,99336.0,99335.0,2.11660679]
["bitfinex","BTCUSD",1736967152257,0.2161907,99336.0,99335.0,2.11660679]
["bitfinex","BTCUSD",1736967152863,0.2141907,99336.0,99335.0,0.61660679]
["bitfinex","BTCUSD",1736967153127,0.2161907,99336.0,99335.0,0.61660679]
["bitfinex","BTCUSD",1736967153464,0.2041907,99336.0,99335.0,0.61560679]
["bitfinex","BTCUSD",1736967153680,0.2021907,99336.0,99335.0,0.61560679]
["bitfinex","BTCUSD",1736967153868,0.2111907,99336.0,99335.0,0.61660679]
["bitfinex","BTCUSD",1736967154273,0.2211907,99336.0,99335.0,0.61660679]
["bitfinex","BTCUSD",1736967154488,0.2261907,99336.0,99335.0,0.61760679]
["bitfinex","BTCUSD",1736967159450,0.2261907,99336.0,99335.0,0.61124679]
["bitfinex","BTCUSD",1736967163372,0.2261907,99336.0,99335.0,2.11124679]
["bitfinex","BTCUSD",1736967163758,0.2261907,99336.0,99335.0,0.61124679]
["bitfinex","BTCUSD",1736967165221,0.2261907,99336.0,99335.0,2.11124679]
["bitfinex","BTCUSD",1736967166282,0.2261907,99336.0,99335.0,0.61124679]
["bitfinex","BTCUSD",1736967171037,0.2261907,99336.0,99335.0,0.69234679]
["bitfinex","BTCUSD",1736967171426,0.2161907,99336.0,99335.0,0.69234679]
["bitfinex","BTCUSD",1736967173249,0.2261907,99336.0,99335.0,0.69234679]
["bitfinex","BTCUSD",1736967173674,0.2261907,99336.0,99335.0,2.19234679]
["bitfinex","BTCUSD",1736967174096,0.2161907,99336.0,99335.0,2.19234679]
["bitfinex","BTCUSD",1736967174303,0.0148547,99336.0,99335.0,2.19234679]
["bitfinex","BTCUSD",1736967176463,0.0148547,99336.0,99335.0,2.22346765]
["bitfinex","BTCUSD",1736967180370,0.0148547,99336.0,99335.0,2.66030565]
["bitfinex","BTCUSD",1736967180798,0.0008547,99337.0,99336.0,0.09]
["bitfinex","BTCUSD",1736967180975,0.0008547,99337.0,99336.0,1.35727602]
["bitfinex","BTCUSD",1736967181171,0.0008547,99337.0,99336.0,1.36223521]
["bitfinex","BTCUSD",1736967181494,0.0008547,99337.0,99336.0,2.86223521]
["bitfinex","BTCUSD",1736967182063,0.0038547,99337.0,99336.0,2.86223521]
["bitfinex","BTCUSD",1736967183656,0.0008547,99337.0,99336.0,2.86223521]
["bitfinex","BTCUSD",1736967184147,0.0008547,99337.0,99336.0,2.96223521]
["bitfinex","BTCUSD",1736967185489,0.0008547,99337.0,99336.0,2.96423521]
["bitfinex","BTCUSD",1736967185708,0.1999942,99362.0,99351.0,0.0804]
["bitfinex","BTCUSD",1736967185914,0.1999942,99362.0,99360.0,0.10422692]
["bitfinex","BTCUSD",1736967186037,0.1999942,99362.0,99361.0,0.0866]
["bitfinex","BTCUSD",1736967186245,0.1999942,99362.0,99361.0,1.29683486]
["bitfinex","BTCUSD",1736967186452,0.1999942,99362.0,99361.0,2.80168182]
["bitfinex","BTCUSD",1736967187022,0.20110021,99362.0,99361.0,2.80168182]
["bitfinex","BTCUSD",1736967187544,0.20110021,99362.0,99361.0,3.30168182]
["bitfinex","BTCUSD",1736967188253,0.20110021,99362.0,99361.0,3.29548182]
["bitfinex","BTCUSD",1736967188466,0.20110021,99362.0,99361.0,3.30168182]
["bitfinex","BTCUSD",1736967189109,0.20010021,99362.0,99361.0,3.30168182]
["bitfinex","BTCUSD",1736967189303,0.20310021,99362.0,99361.0,3.30168182]
["bitfinex","BTCUSD",1736967191919,0.20310021,99362.0,99361.0,3.29548182]
["bitfinex","BTCUSD",1736967192125,0.20310021,99362.0,99361.0,3.30168182]
["bitfinex","BTCUSD",1736967196312,0.00310601,99362.0,99361.0,3.40082546]
["bitfinex","BTCUSD",1736967197085,0.00010601,99362.0,99361.0,3.63312154]
["bitfinex","BTCUSD",1736967197407,0.00210601,99362.0,99361.0,3.43183554]
["bitfinex","BTCUSD",1736967198047,0.00510601,99362.0,99361.0,3.43183554]
["bitfinex","BTCUSD",1736967198231,0.00110601,99362.0,99361.0,3.43183554]
["bitfinex","BTCUSD",1736967198610,0.00310601,99362.0,99361.0,3.43183554]
["bitfinex","BTCUSD",1736967200699,0.00310601,99362.0,99361.0,3.42563554]
["bitfinex","BTCUSD",1736967200816,0.00310601,99362.0,99361.0,3.62175554]
["bitfinex","BTCUSD",1736967201841,0.00110601,99362.0,99361.0,3.62175554]
["bitfinex","BTCUSD",1736967202327,0.0012545,99369.0,99368.0,0.09]
["bitfinex","BTCUSD",1736967202530,0.0012545,99369.0,99368.0,0.355837]
["bitfinex","BTCUSD",1736967202733,0.0012545,99369.0,99368.0,0.36060489]
["bitfinex","BTCUSD",1736967202940,0.0012545,99369.0,99368.0,1.86060489]
["bitfinex","BTCUSD",1736967203843,0.0012545,99369.0,99368.0,1.86160489]
["bitfinex","BTCUSD",1736967204246,0.0012545,99369.0,99368.0,1.86260489]
["bitfinex","BTCUSD",1736967204876,0.0012545,99369.0,99368.0,1.87297244]
["bitfinex","BTCUSD",1736967213228,0.0012545,99369.0,99368.0,1.87909244]
["bitfinex","BTCUSD",1736967216912,0.0012545,99369.0,99368.0,1.97909244]
["bitfinex","BTCUSD",1736967218254,0.0012545,99369.0,99368.0,1.97809244]
["bitfinex","BTCUSD",1736967218570,0.0012545,99369.0,99368.0,2.47909244]
["bitfinex","BTCUSD",1736967218780,0.0012545,99369.0,99368.0,2.48009244]
["bitfinex","BTCUSD",1736967223183,0.0008557,99393.0,99392.0,0.34]
["bitfinex","BTCUSD",1736967223444,0.00096173,99393.0,99392.0,1.95693288]
["bitfinex","BTCUSD",1736967223709,0.00096173,99393.0,99392.0,2.16270643]
["bitfinex","BTCUSD",1736967223984,0.00096173,99393.0,99392.0,3.66493974]
["bitfinex","BTCUSD",1736967224421,0.014874,99429.0,99414.0,0.4142]
["bitfinex","BTCUSD",1736967224637,0.014874,99429.0,99414.0,1.71691408]
["bitfinex","BTCUSD",1736967224856,0.00135656,99415.0,99414.0,1.72964542]
["bitfinex","BTCUSD",1736967225059,0.00135656,99415.0,99414.0,3.72964542]
["bitfinex","BTCUSD",1736967225886,0.00535656,99415.0,99414.0,3.72964542]
["bitfinex","BTCUSD",1736967226035,0.00535656,99415.0,99414.0,3.72352542]
["bitfinex","BTCUSD",1736967226242,0.00535656,99415.0,99414.0,3.68084542]
["bitfinex","BTCUSD",1736967226482,0.00635656,99415.0,99414.0,3.68084542]
["bitfinex","BTCUSD",1736967226822,0.00635656,99415.0,99414.0,3.46831534]
["bitfinex","BTCUSD",1736967227047,0.00635656,99415.0,99414.0,3.5241917]
["bitfinex","BTCUSD",1736967227689,0.00135656,99415.0,99414.0,3.4180717]
["bitfinex","BTCUSD",1736967227895,0.00135656,99415.0,99414.0,3.4241917]
["bitfinex","BTCUSD",1736967228099,0.00235656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967228344,0.00135656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967228472,0.00335656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967228692,0.12685656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967228914,0.12485656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967229122,0.12685656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967229515,0.12485656,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967230519,0.13524896,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967230713,0.13724896,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967230914,0.13824896,99415.0,99414.0,3.41758036]
["bitfinex","BTCUSD",1736967231192,0.13824896,99415.0,99414.0,3.41146036]
["bitfinex","BTCUSD",1736967231396,0.13524896,99415.0,99414.0,3.41750036]
["bitfinex","BTCUSD",1736967231597,0.14024896,99415.0,99414.0,3.41850036]
["bitfinex","BTCUSD",1736967231733,0.14424896,99415.0,99414.0,3.41850036]
["bitfinex","BTCUSD",1736967232141,0.13924896,99415.0,99414.0,3.41750036]
["bitfinex","BTCUSD",1736967232459,0.29424896,99415.0,99414.0,3.30823344]
["bitfinex","BTCUSD",1736967232785,0.29424896,99415.0,99414.0,3.31427344]
["bitfinex","BTCUSD",1736967233660,0.29424896,99415.0,99414.0,3.41246036]
["bitfinex","BTCUSD",1736967233861,0.22824896,99415.0,99414.0,3.41246036]
["bitfinex","BTCUSD",1736967234266,0.18074896,99415.0,99414.0,3.41246036]
["bitfinex","BTCUSD",1736967234717,0.18074896,99415.0,99414.0,3.41850036]
["bitfinex","BTCUSD",1736967234901,0.18074896,99415.0,99414.0,3.31427344]
["bitfinex","BTCUSD",1736967235430,0.18074896,99415.0,99414.0,3.30823344]
["bitfinex","BTCUSD",1736967236616,0.07824896,99415.0,99414.0,3.30823344]
["bitfinex","BTCUSD",1736967236779,0.005,99415.0,99414.0,3.30823344]
["bitfinex","BTCUSD",1736967237845,0.005,99415.0,99414.0,3.41246036]
["bitfinex","BTCUSD",1736967238979,0.01542491,99415.0,99414.0,3.41246036]
["bitfinex","BTCUSD",1736967239158,0.005,99415.0,99414.0,3.41246036]
["bitfinex","BTCUSD",1736967247456,0.005,99415.0,99414.0,3.4142546]
["bitfinex","BTCUSD",1736967247660,0.0058544,99415.0,99414.0,3.4142546]
["bitfinex","BTCUSD",1736967251404,0.0058544,99415.0,99414.0,3.4202946]
["bitfinex","BTCUSD",1736967252774,0.0058544,99415.0,99414.0,3.31002768]
["bitfinex","BTCUSD",1736967254699,0.0058544,99415.0,99414.0,2.30469944]
["bitfinex","BTCUSD",1736967255257,0.0058544,99415.0,99414.0,2.40892636]
["bitfinex","BTCUSD",1736967256741,0.41294383,99417.0,99414.0,2.40892636]
["bitfinex","BTCUSD",1736967256942,0.41294383,99417.0,99415.0,0.10422692]
["bitfinex","BTCUSD",1736967257292,0.41294383,99417.0,99416.0,1.5]
["bitfinex","BTCUSD",1736967257482,0.41294383,99417.0,99416.0,1.60422692]
["bitfinex","BTCUSD",1736967257910,0.41794383,99417.0,99416.0,1.60422692]
["bitfinex","BTCUSD",1736967258092,0.41794383,99417.0,99414.0,1.81002768]
["bitfinex","BTCUSD",1736967258299,0.351176,99415.0,99414.0,1.74069592]
["bitfinex","BTCUSD",1736967258539,0.399476,99415.0,99414.0,1.64783677]
["bitfinex","BTCUSD",1736967258741,0.399476,99415.0,99414.0,1.58335088]
["bitfinex","BTCUSD",1736967258939,0.399476,99415.0,99414.0,0.33551519]
["bitfinex","BTCUSD",1736967258940,0.565476,99415.0,99414.0,0.33551519]
["bitfinex","BTCUSD",1736967259197,0.565476,99415.0,99414.0,0.30651519]
["bitfinex","BTCUSD",1736967259388,0.565476,99415.0,99414.0,0.27053519]
["bitfinex","BTCUSD",1736967260007,0.57301449,99415.0,99414.0,0.16994519]
["bitfinex","BTCUSD",1736967260254,0.58611168,99415.0,99414.0,0.16994519]
["bitfinex","BTCUSD",1736967260432,0.23493568,99415.0,99414.0,0.17694519]
["bitfinex","BTCUSD",1736967260643,0.43611168,99415.0,99414.0,0.15062519]
["bitfinex","BTCUSD",1736967260846,0.43611168,99415.0,99414.0,0.15511703]
["bitfinex","BTCUSD",1736967261003,0.43611168,99415.0,99414.0,0.09476103]
["bitfinex","BTCUSD",1736967261430,0.43611168,99415.0,99414.0,0.07014919]
["bitfinex","BTCUSD",1736967261611,0.43611168,99415.0,99414.0,0.05002919]
["bitfinex","BTCUSD",1736967261996,0.43611168,99415.0,99414.0,0.00979119]
["bitfinex","BTCUSD",1736967262621,0.1,99413.0,99412.0,4.3e-07]
["bitfinex","BTCUSD",1736967262962,0.25125763,99413.0,99412.0,4.3e-07]
["bitfinex","BTCUSD",1736967263166,0.1,99409.0,99408.0,0.39940543]
["bitfinex","BTCUSD",1736967263325,0.1,99409.0,99408.0,0.4039108]
["bitfinex","BTCUSD",1736967263916,0.1,99409.0,99408.0,0.3435538]
["bitfinex","BTCUSD",1736967264116,0.1,99409.0,99408.0,0.3033158]
["bitfinex","BTCUSD",1736967264405,0.10225761,99409.0,99408.0,0.3123158]
["bitfinex","BTCUSD",1736967264536,0.101,99409.0,99408.0,1.8123158]
["bitfinex","BTCUSD",1736967265105,0.402382,99408.0,99405.0,0.00018566]
["bitfinex","BTCUSD",1736967265301,0.0012577,99407.0,99405.0,0.00018566]
["bitfinex","BTCUSD",1736967266073,0.0012577,99407.0,99406.0,1.5]
["bitfinex","BTCUSD",1736967266267,0.20244862,99408.0,99406.0,1.5]
["bitfinex","BTCUSD",1736967266679,0.002,99407.0,99406.0,1.5]
["bitfinex","BTCUSD",1736967266889,0.001,99407.0,99406.0,1.5]
["bitfinex","BTCUSD",1736967267088,0.001,99407.0,99406.0,1.502]
["bitfinex","BTCUSD",1736967267432,0.20244862,99408.0,99406.0,1.506]
["bitfinex","BTCUSD",1736967267590,0.20344862,99408.0,99406.0,1.506]
["bitfinex","BTCUSD",1736967267793,0.20444862,99408.0,99406.0,1.508]
["bitfinex","BTCUSD",1736967268022,0.15,99407.0,99406.0,1.506]
["bitfinex","BTCUSD",1736967268195,0.151,99407.0,99406.0,1.508]
["bitfinex","BTCUSD",1736967268627,0.151,99407.0,99406.0,0.008]
["bitfinex","BTCUSD",1736967268826,0.15225764,99407.0,99406.0,0.002]
["bitfinex","BTCUSD",1736967269068,0.15225764,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1736967269183,0.15325764,99407.0,99406.0,0.01]
["bitfinex","BTCUSD",1736967269383,0.15225764,99407.0,99406.0,0.008]
["bitfinex","BTCUSD",1736967269872,0.351195,99406.0,99405.0,0.00018566]
["bitfinex","BTCUSD",1736967270114,0.351195,99406.0,99394.0,1.5]
["bitfinex","BTCUSD",1736967270308,0.201217,99395.0,99394.0,1.5]
["bitfinex","BTCUSD",1736967270466,0.351217,99395.0,99394.0,1.5]
["bitfinex","BTCUSD",1736967272699,0.3640541,99395.0,99394.0,1.5]
["bitfinex","BTCUSD",1736967273106,0.3650541,99395.0,99394.0,1.502]
["bitfinex","BTCUSD",1736967273564,0.3660541,99395.0,99394.0,1.509]
["bitfinex","BTCUSD",1736967277487,0.3660541,99395.0,99394.0,1.50896]
["bitfinex","BTCUSD",1736967277488,0.2160541,99395.0,99394.0,1.50896]
["bitfinex","BTCUSD",1736967277908,0.2160541,99395.0,99394.0,1.61318692]
["bitfinex","BTCUSD",1736967278138,0.203217,99395.0,99394.0,1.73878692]
["bitfinex","BTCUSD",1736967278360,0.002,99395.0,99394.0,1.73878692]
["bitfinex","BTCUSD",1736967278566,0.002,99395.0,99394.0,1.74474692]
["bitfinex","BTCUSD",1736967279328,0.001,99395.0,99394.0,1.74274692]
["bitfinex","BTCUSD",1736967279703,0.001,99395.0,99394.0,1.74174692]
["bitfinex","BTCUSD",1736967279921,0.201207,99400.0,99394.0,1.73874692]
["bitfinex","BTCUSD",1736967280147,0.201207,99400.0,99395.0,0.10422692]
["bitfinex","BTCUSD",1736967280363,0.402415,99400.0,99396.0,0.0797]
["bitfinex","BTCUSD",1736967280566,0.402415,99400.0,99397.0,0.10422692]
["bitfinex","BTCUSD",1736967280782,0.402415,99400.0,99399.0,1.5]
["bitfinex","BTCUSD",1736967280994,0.402415,99400.0,99399.0,1.60422692]
["bitfinex","BTCUSD",1736967281425,0.411415,99400.0,99399.0,1.60422692]
["bitfinex","BTCUSD",1736967282412,0.402415,99400.0,99399.0,1.61018692]
["bitfinex","BTCUSD",1736967282625,0.201178,99415.0,99399.0,1.61018692]
["bitfinex","BTCUSD",1736967282626,0.201187,99410.0,99401.0,0.0797]
["bitfinex","BTCUSD",1736967282835,0.20129289,99410.0,99405.0,0.0797]
["bitfinex","BTCUSD",1736967283036,0.00010589,99410.0,99407.0,0.0797]
["bitfinex","BTCUSD",1736967283267,0.00010589,99410.0,99409.0,1.5797]
["bitfinex","BTCUSD",1736967283465,0.00010589,99410.0,99409.0,1.68392692]
["bitfinex","BTCUSD",1736967283903,0.00910589,99410.0,99409.0,1.68392692]
["bitfinex","BTCUSD",1736967284273,0.00010589,99410.0,99409.0,1.68392692]
["bitfinex","BTCUSD",1736967284549,0.01510589,99410.0,99409.0,1.68592692]
["bitfinex","BTCUSD",1736967289433,0.01510589,99410.0,99409.0,1.69188692]
["bitfinex","BTCUSD",1736967290289,0.201186,99411.0,99409.0,1.68592692]
["bitfinex","BTCUSD",1736967290486,0.201186,99411.0,99410.0,0.10422692]
["bitfinex","BTCUSD",1736967290905,0.201186,99411.0,99409.0,1.58762]
["bitfinex","BTCUSD",1736967291115,0.201186,99411.0,99410.0,0.00592]
["bitfinex","BTCUSD",1736967291731,0.201186,99411.0,99409.0,1.5817]
["bitfinex","BTCUSD",1736967291975,0.201186,99411.0,99410.0,0.00592]
["bitfinex","BTCUSD",1736967292151,0.201186,99411.0,99410.0,0.11014692]
["bitfinex","BTCUSD",1736967292152,0.21441558,99411.0,99410.0,0.11014692]
["bitfinex","BTCUSD",1736967292959,0.023,99410.0,99409.0,1.5]
["bitfinex","BTCUSD",1736967293104,0.023,99410.0,99409.0,1.50592]
["bitfinex","BTCUSD",1736967294152,0.023,99410.0,99409.0,1.50692]
["bitfinex","BTCUSD",1736967294549,0.21441558,99411.0,99409.0,1.50692]
["bitfinex","BTCUSD",1736967294770,0.21441558,99411.0,99409.0,0.00692]
["bitfinex","BTCUSD",1736967295171,0.21441558,99411.0,99410.0,1.5]
["bitfinex","BTCUSD",1736967295809,0.21441558,99411.0,99410.0,1.50592]
["bitfinex","BTCUSD",1736967296009,0.201186,99411.0,99410.0,1.69114692]
["bitfinex","BTCUSD",1736967296185,0.202041,99411.0,99410.0,1.78879056]
["bitfinex","BTCUSD",1736967296387,0.215041,99411.0,99410.0,1.78879056]
["bitfinex","BTCUSD",1736967296609,0.206041,99411.0,99410.0,1.78879056]
["bitfinex","BTCUSD",1736967296791,0.206041,99411.0,99410.0,1.80389645]
["bitfinex","BTCUSD",1736967297047,0.211041,99411.0,99410.0,1.80489645]
["bitfinex","BTCUSD",1736967297344,0.215041,99411.0,99410.0,1.80489645]
["bitfinex","BTCUSD",1736967297662,0.206041,99411.0,99410.0,1.80389645]
["bitfinex","BTCUSD",1736967299319,0.215041,99411.0,99410.0,1.80489645]
["bitfinex","BTCUSD",1736967300627,0.009,99411.0,99410.0,1.80489645]
["bitfinex","BTCUSD",1736967300836,0.210186,99411.0,99410.0,1.80489645]
["bitfinex","BTCUSD",1736967301032,0.009,99411.0,99410.0,1.80489645]
["bitfinex","BTCUSD",1736967302157,0.009,99411.0,99410.0,1.57226953]
["bitfinex","BTCUSD",1736967302352,0.009,99411.0,99410.0,1.51610589]
["bitfinex","BTCUSD",1736967303134,0.009,99411.0,99410.0,0.01610589]
["bitfinex","BTCUSD",1736967303583,0.009,99411.0,99410.0,1.51610589]
["bitfinex","BTCUSD",1736967303746,0.201182,99412.0,99410.0,1.51510589]
["bitfinex","BTCUSD",1736967303951,0.17425749,99411.0,99410.0,0.02610589]
["bitfinex","BTCUSD",1736967304149,0.24025749,99411.0,99410.0,8.9e-07]
["bitfinex","BTCUSD",1736967304345,0.173,99411.0,99410.0,8.9e-07]
["bitfinex","BTCUSD",1736967304600,0.17425758,99411.0,99410.0,8.9e-07]
["bitfinex","BTCUSD",1736967304835,0.28645758,99411.0,99410.0,8.9e-07]
["bitfinex","BTCUSD",1736967305037,0.2852,99411.0,99410.0,8.9e-07]
["bitfinex","BTCUSD",1736967305174,0.2762,99411.0,99410.0,8.9e-07]
["bitfinex","BTCUSD",1736967305388,0.15,99409.0,99406.0,0.0185]
["bitfinex","BTCUSD",1736967306009,0.00125758,99408.0,99406.0,0.0185]
["bitfinex","BTCUSD",1736967306612,0.00125758,99408.0,99406.0,0.0255]
["bitfinex","BTCUSD",1736967306817,0.15,99407.0,99406.0,0.0255]
["bitfinex","BTCUSD",1736967307026,0.15,99407.0,99406.0,0.0185]
["bitfinex","BTCUSD",1736967307206,0.173,99407.0,99406.0,0.0185]
["bitfinex","BTCUSD",1736967307360,0.173,99407.0,99406.0,0.0255]
["bitfinex","BTCUSD",1736967308197,0.173,99407.0,99406.0,0.02729529]
["bitfinex","BTCUSD",1736967309184,0.174,99407.0,99406.0,0.02529529]
["bitfinex","BTCUSD",1736967310127,0.1870921,99407.0,99406.0,0.03129529]
["bitfinex","BTCUSD",1736967312124,0.2273731,99407.0,99406.0,0.03129529]
["bitfinex","BTCUSD",1736967312718,0.2043731,99407.0,99406.0,1.03662353]
["bitfinex","BTCUSD",1736967313115,0.2043731,99407.0,99406.0,2.53662353]
["bitfinex","BTCUSD",1736967313307,0.2043731,99407.0,99406.0,1.03662353]
["bitfinex","BTCUSD",1736967315741,0.2043731,99407.0,99406.0,1.53662353]
["bitfinex","BTCUSD",1736967316462,0.2043731,99407.0,99406.0,1.03662353]
["bitfinex","BTCUSD",1736967318096,0.2273731,99407.0,99406.0,1.03662353]
["bitfinex","BTCUSD",1736967322369,0.224195,99406.0,99405.0,0.1006321]
["bitfinex","BTCUSD",1736967322583,0.374195,99406.0,99405.0,0.0402721]
["bitfinex","BTCUSD",1736967323201,0.374195,99406.0,99405.0,3.21e-05]
["bitfinex","BTCUSD",1736967323399,0.351205,99401.0,99399.0,1.00532824]
["bitfinex","BTCUSD",1736967323642,0.351205,99401.0,99400.0,0.00060156]
["bitfinex","BTCUSD",1736967325389,0.15,99400.0,99399.0,1.00532824]
["bitfinex","BTCUSD",1736967325622,0.15,99398.0,99394.0,0.10246845]
["bitfinex","BTCUSD",1736967325765,0.15125771,99398.0,99394.0,1.10779669]
["bitfinex","BTCUSD",1736967325950,0.15,99398.0,99394.0,1.10779669]
["bitfinex","BTCUSD",1736967326852,0.201217,99395.0,99394.0,1.10779669]
["bitfinex","BTCUSD",1736967328447,0.201217,99395.0,99394.0,1.11679669]
["bitfinex","BTCUSD",1736967328670,0.201217,99395.0,99394.0,1.11379669]
["bitfinex","BTCUSD",1736967329111,0.202217,99395.0,99394.0,1.11079669]
["bitfinex","BTCUSD",1736967329399,0.203217,99395.0,99394.0,1.11679669]
["bitfinex","BTCUSD",1736967331721,0.2158644,99395.0,99394.0,1.11679669]
["bitfinex","BTCUSD",1736967335134,0.2158644,99395.0,99394.0,1.09667469]
["bitfinex","BTCUSD",1736967335135,0.3888644,99395.0,99394.0,1.09667469]
["bitfinex","BTCUSD",1736967335334,0.351237,99385.0,99384.0,1.00532824]
["bitfinex","BTCUSD",1736967335745,0.351237,99385.0,99384.0,1.10600984]
["bitfinex","BTCUSD",1736967336523,0.351237,99385.0,99384.0,1.10700984]
["bitfinex","BTCUSD",1736967336524,0.357237,99385.0,99384.0,1.10700984]
["bitfinex","BTCUSD",1736967336749,0.366237,99385.0,99384.0,1.10700984]
["bitfinex","BTCUSD",1736967338220,0.357237,99385.0,99384.0,1.10696984]
["bitfinex","BTCUSD",1736967338420,0.351237,99385.0,99384.0,1.10596984]
["bitfinex","BTCUSD",1736967338618,0.353237,99385.0,99384.0,2.61096984]
["bitfinex","BTCUSD",1736967339227,0.353237,99385.0,99384.0,1.6056816]
["bitfinex","BTCUSD",1736967339483,0.353237,99385.0,99384.0,0.1056816]
["bitfinex","BTCUSD",1736967342076,0.353237,99385.0,99384.0,1.6056816]
["bitfinex","BTCUSD",1736967342506,0.353237,99385.0,99384.0,1.57643239]
["bitfinex","BTCUSD",1736967343154,0.36488203,99385.0,99384.0,0.05469924]
["bitfinex","BTCUSD",1736967343570,0.36488203,99385.0,99384.0,1.55469924]
["bitfinex","BTCUSD",1736967343983,0.36488203,99385.0,99384.0,1.55649474]
["bitfinex","BTCUSD",1736967344188,0.35588203,99385.0,99384.0,1.55649474]
["bitfinex","BTCUSD",1736967344782,0.35588203,99385.0,99384.0,2.56182298]
["bitfinex","BTCUSD",1736967348687,0.35588203,99385.0,99384.0,1.06182298]
["bitfinex","BTCUSD",1736967349326,0.35588203,99385.0,99384.0,2.56182298]
["bitfinex","BTCUSD",1736967350357,0.34688203,99385.0,99384.0,2.56182298]
["bitfinex","BTCUSD",1736967352712,0.34688203,99385.0,99384.0,1.06182298]
["bitfinex","BTCUSD",1736967353219,0.33788203,99385.0,99384.0,2.56182298]
["bitfinex","BTCUSD",1736967354054,0.32888203,99385.0,99384.0,2.56182298]
["bitfinex","BTCUSD",1736967354193,0.32888203,99385.0,99384.0,1.06182298]
["bitfinex","BTCUSD",1736967354411,0.201255,99376.0,99375.0,0.0772]
["bitfinex","BTCUSD",1736967354817,0.201255,99376.0,99375.0,0.1778933]
["bitfinex","BTCUSD",1736967355713,0.208255,99376.0,99375.0,0.1788933]
["bitfinex","BTCUSD",1736967356125,0.217255,99376.0,99375.0,0.1788933]
["bitfinex","BTCUSD",1736967358279,0.217255,99376.0,99375.0,1.6788933]
["bitfinex","BTCUSD",1736967361483,0.217255,99376.0,99375.0,1.82982022]
["bitfinex","BTCUSD",1736967363082,0.217255,99376.0,99375.0,1.83566022]
["bitfinex","BTCUSD",1736967364099,0.217255,99376.0,99375.0,2.33566022]
["bitfinex","BTCUSD",1736967364715,0.217255,99376.0,99375.0,2.32982022]
["bitfinex","BTCUSD",1736967365058,0.217255,99376.0,99375.0,2.33566022]
["bitfinex","BTCUSD",1736967365436,0.217255,99376.0,99375.0,0.83566022]
["bitfinex","BTCUSD",1736967365862,0.208255,99376.0,99375.0,0.83566022]
["bitfinex","BTCUSD",1736967366092,0.208255,99376.0,99375.0,2.33566022]
["bitfinex","BTCUSD",1736967368717,0.208255,99376.0,99375.0,2.33745593]
["bitfinex","BTCUSD",1736967370216,0.208255,99376.0,99375.0,2.36855956]
["bitfinex","BTCUSD",1736967370217,0.016,99376.0,99375.0,2.36855956]
["bitfinex","BTCUSD",1736967370429,0.016,99376.0,99375.0,2.36854999]
["bitfinex","BTCUSD",1736967371262,0.016,99376.0,99375.0,2.33745593]
["bitfinex","BTCUSD",1736967372007,0.016,99376.0,99375.0,2.36854351]
["bitfinex","BTCUSD",1736967372409,0.016,99376.0,99375.0,2.33745593]
["bitfinex","BTCUSD",1736967374078,0.217255,99376.0,99375.0,2.33745593]
["bitfinex","BTCUSD",1736967374257,0.016,99376.0,99375.0,2.33745593]
["bitfinex","BTCUSD",1736967375421,0.016,99376.0,99375.0,2.36851876]
["bitfinex","BTCUSD",1736967375561,0.0008551,99384.0,99375.0,2.24461876]
["bitfinex","BTCUSD",1736967375765,0.0008551,99384.0,99383.0,0.22862692]
["bitfinex","BTCUSD",1736967375967,0.0008551,99384.0,99383.0,1.31526163]
["bitfinex","BTCUSD",1736967376169,0.0008551,99384.0,99383.0,2.81526163]
["bitfinex","BTCUSD",1736967376796,0.0048551,99384.0,99383.0,2.81526163]
["bitfinex","BTCUSD",1736967377003,0.0008551,99384.0,99383.0,2.81526163]
["bitfinex","BTCUSD",1736967377405,0.0008551,99384.0,99383.0,2.7900388]
["bitfinex","BTCUSD",1736967377584,0.0048551,99384.0,99383.0,2.7900388]
["bitfinex","BTCUSD",1736967378214,0.0008551,99384.0,99383.0,2.7900388]
["bitfinex","BTCUSD",1736967378408,0.0068551,99384.0,99383.0,2.7910388]
["bitfinex","BTCUSD",1736967379530,0.0108551,99384.0,99383.0,2.7910388]
["bitfinex","BTCUSD",1736967380171,0.0068551,99384.0,99383.0,2.7910388]
["bitfinex","BTCUSD",1736967380382,0.0108551,99384.0,99383.0,2.7910388]
["bitfinex","BTCUSD",1736967381162,0.0108551,99384.0,99383.0,2.82205482]
["bitfinex","BTCUSD",1736967383975,0.0108551,99384.0,99383.0,3.02329582]
["bitfinex","BTCUSD",1736967384182,0.0108551,99384.0,99383.0,3.29629582]
["bitfinex","BTCUSD",1736967384385,0.000855,99399.0,99393.0,0.1]
["bitfinex","BTCUSD",1736967384589,0.00050119,99401.0,99398.0,0.30543792]
["bitfinex","BTCUSD",1736967384793,0.00050119,99401.0,99400.0,0.32802692]
["bitfinex","BTCUSD",1736967385008,0.00050119,99401.0,99400.0,1.8589962]
["bitfinex","BTCUSD",1736967386017,0.00550119,99401.0,99400.0,1.82802692]
["bitfinex","BTCUSD",1736967387085,0.00550119,99401.0,99400.0,1.85896398]
["bitfinex","BTCUSD",1736967387435,0.00850119,99401.0,99400.0,2.00896398]
["bitfinex","BTCUSD",1736967387645,0.00850119,99401.0,99400.0,1.97802692]
["bitfinex","BTCUSD",1736967387858,0.00850119,99401.0,99400.0,2.00895479]
["bitfinex","BTCUSD",1736967388447,0.00850119,99401.0,99400.0,1.97802692]
["bitfinex","BTCUSD",1736967388859,0.20117,99419.0,99406.0,0.0757]
["bitfinex","BTCUSD",1736967389060,0.205886,99424.0,99410.0,0.17992692]
["bitfinex","BTCUSD",1736967389440,0.205886,99424.0,99410.0,1.67992692]
["bitfinex","BTCUSD",1736967390102,0.201172,99418.0,99410.0,1.67992692]
["bitfinex","BTCUSD",1736967390318,0.0028549,99411.0,99410.0,1.67992692]
["bitfinex","BTCUSD",1736967390881,0.20117,99419.0,99411.0,0.0080002]
["bitfinex","BTCUSD",1736967391093,0.20117,99419.0,99416.0,0.10422692]
["bitfinex","BTCUSD",1736967391296,0.20117,99419.0,99416.0,1.2604239]
["bitfinex","BTCUSD",1736967391500,0.20117,99419.0,99416.0,2.7604239]
["bitfinex","BTCUSD",1736967391740,0.20117,99419.0,99416.0,2.8361239]
["bitfinex","BTCUSD",1736967391915,0.20117,99419.0,99416.0,0.33079566]
["bitfinex","BTCUSD",1736967392258,0.20117,99419.0,99416.0,1.3361239]
["bitfinex","BTCUSD",1736967392468,0.0068544,99417.0,99416.0,1.3361239]
["bitfinex","BTCUSD",1736967392680,0.0068544,99417.0,99416.0,1.3420039]
["bitfinex","BTCUSD",1736967392956,0.20117,99419.0,99417.0,0.0040007]
["bitfinex","BTCUSD",1736967393162,0.20117,99419.0,99418.0,0.11010692]
["bitfinex","BTCUSD",1736967394423,0.20317,99419.0,99418.0,0.11010692]
["bitfinex","BTCUSD",1736967394629,0.1953149,99419.0,99418.0,0.11010692]
["bitfinex","BTCUSD",1736967396432,0.005,99419.0,99418.0,1.69130692]
["bitfinex","BTCUSD",1736967397056,0.004727,99424.0,99419.0,0.0058551]
["bitfinex","BTCUSD",1736967397234,0.004727,99424.0,99420.0,0.10422692]
["bitfinex","BTCUSD",1736967399000,0.004727,99424.0,99420.0,0.10418692]
["bitfinex","BTCUSD",1736967399152,0.007727,99424.0,99420.0,0.10418692]
["bitfinex","BTCUSD",1736967399591,0.20116,99423.0,99420.0,0.10418692]
["bitfinex","BTCUSD",1736967400199,0.40232,99423.0,99420.0,0.10418692]
["bitfinex","BTCUSD",1736967400405,0.40232,99423.0,99421.0,0.00588]
["bitfinex","BTCUSD",1736967400632,0.40232,99423.0,99422.0,1.61010692]
["bitfinex","BTCUSD",1736967400833,0.40532,99423.0,99422.0,1.61010692]
["bitfinex","BTCUSD",1736967401888,0.40232,99423.0,99422.0,1.61010692]
["bitfinex","BTCUSD",1736967402084,0.41331206,99423.0,99422.0,1.61010692]
["bitfinex","BTCUSD",1736967402239,0.40532,99423.0,99422.0,1.61010692]
["bitfinex","BTCUSD",1736967402667,0.40232,99423.0,99422.0,1.61010692]
["bitfinex","BTCUSD",1736967403124,0.40532,99423.0,99422.0,1.5]
["bitfinex","BTCUSD",1736967403325,0.40532,99423.0,99422.0,0.00588]
["bitfinex","BTCUSD",1736967403673,0.20416,99423.0,99422.0,0.11010692]
["bitfinex","BTCUSD",1736967404375,0.20416,99423.0,99422.0,0.11110692]
["bitfinex","BTCUSD",1736967404578,0.20416,99423.0,99422.0,0.11010692]
["bitfinex","BTCUSD",1736967404963,0.20416,99423.0,99422.0,0.00688]
["bitfinex","BTCUSD",1736967405176,0.20541726,99423.0,99422.0,0.00588]
["bitfinex","BTCUSD",1736967405579,0.20541726,99423.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1736967405580,0.20117,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1736967405785,0.20117,99418.0,99417.0,0.00767508]
["bitfinex","BTCUSD",1736967406934,0.20517,99418.0,99417.0,0.00767508]
["bitfinex","BTCUSD",1736967407331,0.004,99418.0,99417.0,0.241902]
["bitfinex","BTCUSD",1736967407532,0.004,99418.0,99417.0,0.29214564]
["bitfinex","BTCUSD",1736967408053,0.012,99418.0,99417.0,0.29314564]
["bitfinex","BTCUSD",1736967408418,0.012,99418.0,99417.0,0.28626564]
["bitfinex","BTCUSD",1736967408617,0.016,99418.0,99417.0,0.29214564]
["bitfinex","BTCUSD",1736967408847,0.004727,99424.0,99418.0,0.18917]
["bitfinex","BTCUSD",1736967409047,0.20116,99423.0,99419.0,0.10422692]
["bitfinex","BTCUSD",1736967409269,0.402321,99423.0,99419.0,0.10422692]
["bitfinex","BTCUSD",1736967409492,0.20116,99423.0,99419.0,0.10422692]
["bitfinex","BTCUSD",1736967410136,0.20116,99423.0,99420.0,1.5]
["bitfinex","BTCUSD",1736967410348,0.20116,99423.0,99421.0,0.10422692]
["bitfinex","BTCUSD",1736967410553,0.20416,99423.0,99421.0,0.10422692]
["bitfinex","BTCUSD",1736967410936,0.20416,99423.0,99422.0,1.5]
["bitfinex","BTCUSD",1736967411135,0.20116,99423.0,99422.0,1.60422692]
["bitfinex","BTCUSD",1736967412316,0.20116,99423.0,99422.0,0.00588]
["bitfinex","BTCUSD",1736967412520,0.20316,99423.0,99422.0,0.00588]
["bitfinex","BTCUSD",1736967413379,0.20116,99423.0,99422.0,0.00588]
["bitfinex","BTCUSD",1736967413955,0.20316,99423.0,99422.0,0.00588]
["bitfinex","BTCUSD",1736967414599,0.002,99423.0,99422.0,0.23810692]
["bitfinex","BTCUSD",1736967415151,0.002,99423.0,99422.0,1.73810692]
["bitfinex","BTCUSD",1736967415777,0.004727,99424.0,99422.0,1.73810692]
["bitfinex","BTCUSD",1736967416003,0.004727,99424.0,99423.0,0.10422692]
["bitfinex","BTCUSD",1736967416401,0.205885,99424.0,99423.0,0.10422692]
["bitfinex","BTCUSD",1736967416611,0.205885,99424.0,99423.0,0.10622692]
["bitfinex","BTCUSD",1736967417757,0.207885,99424.0,99423.0,0.10622692]
["bitfinex","BTCUSD",1736967420343,0.207885,99424.0,99423.0,1.60622692]
["bitfinex","BTCUSD",1736967421267,0.207885,99424.0,99423.0,0.10622692]
["bitfinex","BTCUSD",1736967421473,0.207885,99424.0,99423.0,0.11222692]
["bitfinex","BTCUSD",1736967422856,0.2020069,99428.0,99423.0,0.11222692]
["bitfinex","BTCUSD",1736967423061,0.201158,99424.0,99423.0,0.502]
["bitfinex","BTCUSD",1736967423292,0.201158,99424.0,99423.0,0.508]
["bitfinex","BTCUSD",1736967423470,0.201158,99424.0,99423.0,0.502]
["bitfinex","BTCUSD",1736967423733,0.201158,99424.0,99423.0,0.421536]
["bitfinex","BTCUSD",1736967423911,0.201158,99424.0,99423.0,0.320956]
["bitfinex","BTCUSD",1736967423912,0.282558,99424.0,99423.0,0.320956]
["bitfinex","BTCUSD",1736967424071,0.282558,99424.0,99423.0,0.30084]
["bitfinex","BTCUSD",1736967425092,0.28262352,99424.0,99423.0,0.509]
["bitfinex","BTCUSD",1736967425649,0.28362352,99424.0,99423.0,0.477768]
["bitfinex","BTCUSD",1736967427081,0.28362352,99424.0,99423.0,0.397304]
["bitfinex","BTCUSD",1736967427673,0.28362352,99424.0,99423.0,0.198244]
["bitfinex","BTCUSD",1736967427844,0.28362352,99424.0,99423.0,0.178128]
["bitfinex","BTCUSD",1736967428209,0.201161,99423.0,99420.0,0.00179508]
["bitfinex","BTCUSD",1736967428435,0.201164,99421.0,99420.0,0.00179508]
["bitfinex","BTCUSD",1736967428641,0.20242141,99421.0,99420.0,0.00179508]
["bitfinex","BTCUSD",1736967429459,0.20242141,99421.0,99420.0,0.00379508]
["bitfinex","BTCUSD",1736967429839,0.20242141,99421.0,99420.0,0.00179508]
["bitfinex","BTCUSD",1736967430228,0.20642141,99421.0,99420.0,0.00179508]
["bitfinex","BTCUSD",1736967430669,0.20642141,99421.0,99420.0,0.00779508]
["bitfinex","BTCUSD",1736967431082,0.205164,99421.0,99420.0,0.00179508]
["bitfinex","BTCUSD",1736967431282,0.212164,99421.0,99420.0,0.00279508]
["bitfinex","BTCUSD",1736967432272,0.21342141,99421.0,99420.0,0.00279508]
["bitfinex","BTCUSD",1736967433622,0.36342141,99421.0,99420.0,8e-08]
["bitfinex","BTCUSD",1736967433792,0.362164,99421.0,99420.0,8e-08]
["bitfinex","BTCUSD",1736967434806,0.351168,99419.0,99418.0,0.14893608]
["bitfinex","BTCUSD",1736967435360,0.351168,99419.0,99418.0,0.06846808]
["bitfinex","BTCUSD",1736967435528,0.351168,99419.0,99418.0,0.04835108]
["bitfinex","BTCUSD",1736967435743,0.15,99418.0,99417.0,1.50712332]
["bitfinex","BTCUSD",1736967435894,0.15125746,99418.0,99409.0,0.006]
["bitfinex","BTCUSD",1736967436104,0.15,99414.0,99407.0,1.00532824]
["bitfinex","BTCUSD",1736967436415,0.2769,99408.0,99402.0,1.00532824]
["bitfinex","BTCUSD",1736967436632,0.351227,99390.0,99389.0,0.98510511]
["bitfinex","BTCUSD",1736967436831,0.15,99389.0,99386.0,1.00532824]
["bitfinex","BTCUSD",1736967437033,0.15,99387.0,99386.0,1.01132824]
["bitfinex","BTCUSD",1736967437237,0.201231,99388.0,99386.0,1.05452824]
["bitfinex","BTCUSD",1736967437445,0.201231,99388.0,99387.0,0.0821]
["bitfinex","BTCUSD",1736967438058,0.201231,99388.0,99387.0,0.0881]
["bitfinex","BTCUSD",1736967438222,0.201231,99388.0,99387.0,0.08860119]
["bitfinex","BTCUSD",1736967439419,0.202231,99388.0,99387.0,0.08860119]
["bitfinex","BTCUSD",1736967439882,0.202231,99388.0,99387.0,0.19282811]
["bitfinex","BTCUSD",1736967440488,0.202231,99388.0,99387.0,1.69282811]
["bitfinex","BTCUSD",1736967440698,0.203231,99388.0,99387.0,1.70182811]
["bitfinex","BTCUSD",1736967441024,0.203231,99388.0,99387.0,1.70362361]
["bitfinex","BTCUSD",1736967442666,0.203231,99388.0,99387.0,2.20362361]
["bitfinex","BTCUSD",1736967451296,0.21399564,99388.0,99387.0,2.20362361]
["bitfinex","BTCUSD",1736967452352,0.203231,99388.0,99387.0,2.20362361]
["bitfinex","BTCUSD",1736967453545,0.203231,99388.0,99387.0,2.20358361]
["bitfinex","BTCUSD",1736967455994,0.002,99388.0,99387.0,2.20358361]
["bitfinex","BTCUSD",1736967458195,0.001,99388.0,99387.0,2.20358361]
["bitfinex","BTCUSD",1736967458402,0.001,99388.0,99387.0,2.23468029]
["bitfinex","BTCUSD",1736967458601,0.001,99388.0,99387.0,2.23868029]
["bitfinex","BTCUSD",1736967459003,0.001,99388.0,99387.0,2.23468029]
["bitfinex","BTCUSD",1736967459210,0.0008551,99389.0,99387.0,2.23468029]
["bitfinex","BTCUSD",1736967459211,0.0008551,99389.0,99388.0,0.0798]
["bitfinex","BTCUSD",1736967459407,0.0008551,99389.0,99388.0,0.2607236]
["bitfinex","BTCUSD",1736967459819,0.0008551,99389.0,99388.0,0.2606836]
["bitfinex","BTCUSD",1736967460031,0.0008551,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967460547,0.0058551,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967460969,0.00549494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967461633,0.00849494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967462204,0.00049494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967462671,0.00249494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967462884,0.00049494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967463233,0.00149494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967463442,0.00249494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967463851,0.00149494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967464061,0.00049494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967464299,0.00149494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967465409,0.00249494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967470771,0.00149494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967471121,0.00349494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967471884,0.00249494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967472241,0.00349494,99389.0,99388.0,1.7606836]
["bitfinex","BTCUSD",1736967472681,0.00349494,99389.0,99388.0,2.2606836]
["bitfinex","BTCUSD",1736967474735,0.00349494,99389.0,99388.0,2.2666436]
["bitfinex","BTCUSD",1736967476671,0.00349494,99389.0,99388.0,2.26843931]
["bitfinex","BTCUSD",1736967480136,0.00349494,99389.0,99388.0,2.26247931]
["bitfinex","BTCUSD",1736967480339,0.00349494,99389.0,99388.0,2.26843931]
["bitfinex","BTCUSD",1736967481182,0.00349494,99389.0,99388.0,2.51843931]
["bitfinex","BTCUSD",1736967482125,0.00249494,99389.0,99388.0,2.51843931]
["bitfinex","BTCUSD",1736967482766,0.00249494,99389.0,99388.0,2.71843931]
["bitfinex","BTCUSD",1736967482975,0.00049494,99389.0,99388.0,2.71843931]
["bitfinex","BTCUSD",1736967483185,0.00149494,99389.0,99388.0,2.71843931]
["bitfinex","BTCUSD",1736967483596,0.00049494,99389.0,99388.0,2.71843931]
["bitfinex","BTCUSD",1736967484493,0.00049494,99389.0,99388.0,2.62143931]
["bitfinex","BTCUSD",1736967484700,0.00049494,99389.0,99388.0,2.52143931]
["bitfinex","BTCUSD",1736967485663,0.00049494,99389.0,99388.0,2.51843931]
["bitfinex","BTCUSD",1736967485925,0.00049494,99389.0,99388.0,2.52143931]
["bitfinex","BTCUSD",1736967486272,0.00049494,99389.0,99388.0,2.71967031]
["bitfinex","BTCUSD",1736967486472,0.00049494,99389.0,99388.0,2.51943931]
["bitfinex","BTCUSD",1736967490406,0.00049494,99389.0,99388.0,2.72067031]
["bitfinex","BTCUSD",1736967491025,0.00049494,99389.0,99388.0,2.92067031]
["bitfinex","BTCUSD",1736967493023,0.000855,99421.0,99402.0,0.15]
["bitfinex","BTCUSD",1736967493275,0.000855,99421.0,99420.0,0.10422692]
["bitfinex","BTCUSD",1736967493476,0.000855,99421.0,99420.0,1.54795548]
["bitfinex","BTCUSD",1736967493795,0.000855,99421.0,99420.0,3.04795548]
["bitfinex","BTCUSD",1736967494118,0.000855,99421.0,99420.0,3.04199548]
["bitfinex","BTCUSD",1736967494327,0.003855,99421.0,99420.0,2.89795548]
["bitfinex","BTCUSD",1736967494571,0.003855,99421.0,99420.0,2.89199548]
["bitfinex","BTCUSD",1736967494743,0.000855,99421.0,99420.0,2.89199548]
["bitfinex","BTCUSD",1736967494944,0.000855,99421.0,99420.0,2.89795548]
["bitfinex","BTCUSD",1736967495178,0.002855,99421.0,99420.0,3.39795548]
["bitfinex","BTCUSD",1736967495373,0.201162,99422.0,99420.0,3.39795548]
["bitfinex","BTCUSD",1736967495374,0.199017,99422.0,99420.0,3.39795548]
["bitfinex","BTCUSD",1736967495577,0.004,99421.0,99420.0,3.3668588]
["bitfinex","BTCUSD",1736967495931,0.004,99421.0,99420.0,3.3979213]
["bitfinex","BTCUSD",1736967496136,0.199017,99422.0,99420.0,3.3979213]
["bitfinex","BTCUSD",1736967496314,0.0008547,99424.0,99421.0,0.0310625]
["bitfinex","BTCUSD",1736967496544,0.0008547,99424.0,99422.0,0.10422692]
["bitfinex","BTCUSD",1736967496739,0.0008547,99424.0,99423.0,0.0310625]
["bitfinex","BTCUSD",1736967496951,0.0008547,99424.0,99423.0,0.13528942]
["bitfinex","BTCUSD",1736967497309,0.0038547,99424.0,99423.0,0.13528942]
["bitfinex","BTCUSD",1736967497544,0.0038547,99424.0,99423.0,0.14124942]
["bitfinex","BTCUSD",1736967497724,0.0058547,99424.0,99423.0,0.14124942]
["bitfinex","BTCUSD",1736967498155,0.0038547,99424.0,99423.0,0.14124942]
["bitfinex","BTCUSD",1736967498519,0.0028547,99424.0,99423.0,0.11018692]
["bitfinex","BTCUSD",1736967498991,0.0068547,99424.0,99423.0,0.11018692]
["bitfinex","BTCUSD",1736967499439,0.0068547,99424.0,99423.0,0.14123565]
["bitfinex","BTCUSD",1736967501183,0.0068547,99424.0,99423.0,0.11018692]
["bitfinex","BTCUSD",1736967502169,0.0068547,99424.0,99423.0,1.61018692]
["bitfinex","BTCUSD",1736967504705,0.0068547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967507286,0.0068547,99424.0,99423.0,1.60422692]
["bitfinex","BTCUSD",1736967507490,0.0068547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967512906,0.0068547,99424.0,99423.0,1.73984692]
["bitfinex","BTCUSD",1736967513110,0.0068547,99424.0,99423.0,1.77087179]
["bitfinex","BTCUSD",1736967514858,0.0008547,99424.0,99423.0,1.71655179]
["bitfinex","BTCUSD",1736967514996,0.0038547,99424.0,99423.0,1.64117179]
["bitfinex","BTCUSD",1736967515606,0.0038547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967515835,0.0008547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967516247,0.0068547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967516598,0.0048547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967517001,0.0068547,99424.0,99423.0,1.61014692]
["bitfinex","BTCUSD",1736967518411,0.0068547,99424.0,99423.0,1.69254692]
["bitfinex","BTCUSD",1736967518611,0.0068547,99424.0,99423.0,1.77218665]
["bitfinex","BTCUSD",1736967519451,0.0008547,99424.0,99423.0,1.77218665]
["bitfinex","BTCUSD",1736967519657,0.0018547,99424.0,99423.0,1.77218665]
["bitfinex","BTCUSD",1736967519860,0.0038547,99424.0,99423.0,1.77218665]
["bitfinex","BTCUSD",1736967520282,0.0028547,99424.0,99423.0,1.76626665]
["bitfinex","BTCUSD",1736967520506,0.0038547,99424.0,99423.0,1.77218665]
["bitfinex","BTCUSD",1736967520707,0.0038547,99424.0,99423.0,1.77214665]
["bitfinex","BTCUSD",1736967521010,0.0018547,99424.0,99423.0,1.77214665]
["bitfinex","BTCUSD",1736967525865,0.0018547,99424.0,99423.0,2.27214665]
["bitfinex","BTCUSD",1736967533473,0.0018547,99424.0,99423.0,2.62214665]
["bitfinex","BTCUSD",1736967533679,0.0008549,99428.0,99427.0,0.4813]
["bitfinex","BTCUSD",1736967533886,0.89003144,99430.0,99429.0,0.35]
["bitfinex","BTCUSD",1736967534083,0.00146493,99431.0,99429.0,0.35]
["bitfinex","BTCUSD",1736967534084,0.00146493,99431.0,99430.0,0.5043]
["bitfinex","BTCUSD",1736967534402,0.00146493,99431.0,99430.0,2.34071265]
["bitfinex","BTCUSD",1736967534840,0.00146493,99431.0,99430.0,2.22240665]
["bitfinex","BTCUSD",1736967534988,0.00146493,99431.0,99430.0,2.01656665]
["bitfinex","BTCUSD",1736967535337,0.20260893,99431.0,99430.0,1.74136692]
["bitfinex","BTCUSD",1736967535558,0.20360893,99431.0,99430.0,1.74936692]
["bitfinex","BTCUSD",1736967536207,0.20360893,99431.0,99430.0,1.70046692]
["bitfinex","BTCUSD",1736967536762,0.20260893,99431.0,99430.0,1.69246692]
["bitfinex","BTCUSD",1736967536969,0.20260893,99431.0,99430.0,1.68762692]
["bitfinex","BTCUSD",1736967537315,0.20260893,99431.0,99430.0,1.69346692]
["bitfinex","BTCUSD",1736967538481,0.20260893,99431.0,99430.0,1.68762692]
["bitfinex","BTCUSD",1736967538691,0.20260893,99431.0,99430.0,1.61106692]
["bitfinex","BTCUSD",1736967542362,0.20260893,99431.0,99430.0,1.61006692]
["bitfinex","BTCUSD",1736967543394,0.20560893,99431.0,99430.0,1.61006692]
["bitfinex","BTCUSD",1736967543598,0.20560893,99431.0,99430.0,1.73102692]
["bitfinex","BTCUSD",1736967543802,0.21060893,99431.0,99430.0,1.73686692]
["bitfinex","BTCUSD",1736967543957,0.20260893,99431.0,99430.0,1.73686692]
["bitfinex","BTCUSD",1736967544160,0.20560893,99431.0,99430.0,1.73686692]
["bitfinex","BTCUSD",1736967544420,0.21260893,99431.0,99430.0,1.73786692]
["bitfinex","BTCUSD",1736967545751,0.21260893,99431.0,99430.0,1.69006692]
["bitfinex","BTCUSD",1736967547988,0.21260893,99431.0,99430.0,0.19006692]
["bitfinex","BTCUSD",1736967548394,0.21260893,99431.0,99430.0,1.69006692]
["bitfinex","BTCUSD",1736967548595,0.21260893,99431.0,99430.0,1.691862]
["bitfinex","BTCUSD",1736967553461,0.21260893,99431.0,99430.0,1.612862]
["bitfinex","BTCUSD",1736967555206,0.21260893,99431.0,99430.0,1.607022]
["bitfinex","BTCUSD",1736967555419,0.21260893,99431.0,99429.0,0.00038424]
["bitfinex","BTCUSD",1736967555420,0.21260893,99431.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967556124,0.00125728,99430.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967556676,0.21260893,99431.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967557479,0.20260893,99431.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967557815,0.00125731,99430.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967558047,0.00625731,99430.0,99429.0,0.00100032]
["bitfinex","BTCUSD",1736967558242,0.005,99430.0,99429.0,0.00100032]
["bitfinex","BTCUSD",1736967558858,0.005,99430.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967559158,0.00625731,99430.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967559400,0.00125731,99430.0,99429.0,3.2e-07]
["bitfinex","BTCUSD",1736967560272,0.01025731,99430.0,99429.0,0.00100032]
["bitfinex","BTCUSD",1736967560504,0.01425731,99430.0,99429.0,0.00100032]
["bitfinex","BTCUSD",1736967560747,0.01425731,99430.0,99429.0,0.10522724]
["bitfinex","BTCUSD",1736967560954,0.013,99430.0,99429.0,0.19296724]
["bitfinex","BTCUSD",1736967561325,0.013,99430.0,99429.0,1.69476232]
["bitfinex","BTCUSD",1736967561527,0.004,99430.0,99429.0,1.69376232]
["bitfinex","BTCUSD",1736967561953,0.005,99430.0,99429.0,0.19876232]
["bitfinex","BTCUSD",1736967562159,0.004,99430.0,99429.0,0.19376232]
["bitfinex","BTCUSD",1736967562429,0.00146493,99431.0,99429.0,0.19376232]
["bitfinex","BTCUSD",1736967562732,0.00146493,99431.0,99430.0,0.10422692]
["bitfinex","BTCUSD",1736967564222,0.00246493,99431.0,99430.0,0.10422692]
["bitfinex","BTCUSD",1736967564678,0.00246493,99431.0,99430.0,0.11006692]
["bitfinex","BTCUSD",1736967566741,0.00246493,99431.0,99430.0,1.76006692]
["bitfinex","BTCUSD",1736967567002,0.00246493,99431.0,99430.0,1.79105602]
["bitfinex","BTCUSD",1736967567998,0.00246493,99431.0,99430.0,1.87165602]
["bitfinex","BTCUSD",1736967568201,0.00246493,99431.0,99430.0,1.97465602]
["bitfinex","BTCUSD",1736967568376,0.00152634,99454.0,99441.0,0.0806]
["bitfinex","BTCUSD",1736967568603,0.00152634,99454.0,99448.0,0.10422692]
["bitfinex","BTCUSD",1736967568604,0.00055036,99449.0,99448.0,0.10422692]
["bitfinex","BTCUSD",1736967568998,0.00152634,99454.0,99453.0,0.35]
["bitfinex","BTCUSD",1736967569205,0.00152634,99454.0,99453.0,1.72135875]
["bitfinex","BTCUSD",1736967569636,0.00152634,99454.0,99453.0,3.32135875]
["bitfinex","BTCUSD",1736967570403,0.00152634,99454.0,99453.0,1.37135875]
["bitfinex","BTCUSD",1736967570652,0.00152634,99454.0,99453.0,1.3962388]
["bitfinex","BTCUSD",1736967570876,0.00152634,99454.0,99453.0,1.3982388]
["bitfinex","BTCUSD",1736967571200,0.00252634,99454.0,99453.0,1.4042388]
["bitfinex","BTCUSD",1736967572084,0.00152634,99454.0,99453.0,1.3962388]
["bitfinex","BTCUSD",1736967572455,0.00152634,99454.0,99453.0,1.3982388]
["bitfinex","BTCUSD",1736967572807,0.00152634,99454.0,99453.0,1.3962388]
["bitfinex","BTCUSD",1736967573214,0.00152634,99454.0,99453.0,1.3982388]
["bitfinex","BTCUSD",1736967573993,0.00238114,99454.0,99453.0,1.3982388]
["bitfinex","BTCUSD",1736967574177,0.00238114,99454.0,99453.0,1.4032388]
["bitfinex","BTCUSD",1736967576878,0.00238114,99454.0,99453.0,2.9032388]
["bitfinex","BTCUSD",1736967577429,0.00238114,99454.0,99453.0,1.4032388]
["bitfinex","BTCUSD",1736967578199,0.00238114,99454.0,99453.0,2.9032388]
["bitfinex","BTCUSD",1736967578787,0.00238114,99454.0,99453.0,3.0530388]
["bitfinex","BTCUSD",1736967581469,0.00238114,99454.0,99453.0,3.0529988]
["bitfinex","BTCUSD",1736967581667,0.00238114,99454.0,99453.0,3.0471588]
["bitfinex","BTCUSD",1736967581865,0.00238114,99454.0,99453.0,3.0529988]
["bitfinex","BTCUSD",1736967582578,0.00158775,99477.0,99461.0,1.000883]
["bitfinex","BTCUSD",1736967582780,0.00158775,99477.0,99461.0,0.85893109]
["bitfinex","BTCUSD",1736967583200,0.00158775,99477.0,99461.0,0.70510992]
["bitfinex","BTCUSD",1736967583405,0.00158775,99477.0,99461.0,2.30510992]
["bitfinex","BTCUSD",1736967583612,0.00158775,99477.0,99461.0,2.3359114]
["bitfinex","BTCUSD",1736967583829,0.0018549,99462.0,99461.0,2.3449114]
["bitfinex","BTCUSD",1736967584262,0.0008549,99462.0,99461.0,2.30510992]
["bitfinex","BTCUSD",1736967584429,0.0018549,99462.0,99461.0,2.39550992]
["bitfinex","BTCUSD",1736967584663,0.0018549,99462.0,99461.0,2.39950992]
["bitfinex","BTCUSD",1736967585195,0.0018549,99462.0,99461.0,2.39550992]
["bitfinex","BTCUSD",1736967585402,0.0018549,99462.0,99461.0,2.39950992]
["bitfinex","BTCUSD",1736967585579,0.0018549,99462.0,99461.0,3.01000582]
["bitfinex","BTCUSD",1736967585816,0.0018549,99462.0,99461.0,1.35534992]
["bitfinex","BTCUSD",1736967586024,0.0018549,99462.0,99461.0,1.45534992]
["bitfinex","BTCUSD",1736967586745,0.0018549,99462.0,99461.0,1.60534992]
["bitfinex","BTCUSD",1736967587928,0.0018549,99462.0,99461.0,0.90534992]
["bitfinex","BTCUSD",1736967589731,0.0018549,99462.0,99461.0,2.40534992]
["bitfinex","BTCUSD",1736967592268,0.00173364,99462.0,99461.0,2.40534992]
["bitfinex","BTCUSD",1736967595130,0.00173364,99462.0,99461.0,2.43626399]
["bitfinex","BTCUSD",1736967598074,0.00173364,99462.0,99461.0,2.33626399]
["bitfinex","BTCUSD",1736967598290,0.00173364,99462.0,99461.0,2.45926399]
["bitfinex","BTCUSD",1736967599394,0.00173364,99462.0,99461.0,2.35926399]
["bitfinex","BTCUSD",1736967599741,0.00173364,99462.0,99461.0,2.45926399]
["bitfinex","BTCUSD",1736967600305,0.00078364,99462.0,99461.0,0.52934099]
["bitfinex","BTCUSD",1736967600504,0.00078364,99462.0,99461.0,0.15398099]
["bitfinex","BTCUSD",1736967600738,0.00078364,99462.0,99461.0,0.11722692]
["bitfinex","BTCUSD",1736967600967,0.00078364,99462.0,99461.0,0.19876692]
["bitfinex","BTCUSD",1736967601177,0.20263875,99477.0,99461.0,0.41202608]
["bitfinex","BTCUSD",1736967601335,0.19967192,99477.0,99466.0,0.10422692]
["bitfinex","BTCUSD",1736967601539,0.19967192,99477.0,99467.0,0.03101616]
["bitfinex","BTCUSD",1736967601739,0.19967192,99477.0,99468.0,0.10422692]
["bitfinex","BTCUSD",1736967602001,0.19967192,99477.0,99469.0,0.03100953]
["bitfinex","BTCUSD",1736967602202,0.19967192,99477.0,99470.0,0.10422692]
["bitfinex","BTCUSD",1736967602787,0.20167192,99477.0,99471.0,0.03102551]
["bitfinex","BTCUSD",1736967603003,0.19967192,99477.0,99472.0,0.10422692]
["bitfinex","BTCUSD",1736967603652,0.19967192,99477.0,99473.0,0.03104192]
["bitfinex","BTCUSD",1736967603858,0.20067192,99477.0,99474.0,0.10422692]
["bitfinex","BTCUSD",1736967604522,0.40072392,99477.0,99474.0,0.10422692]
["bitfinex","BTCUSD",1736967604687,0.40272392,99477.0,99474.0,0.10422692]
["bitfinex","BTCUSD",1736967604891,0.40272392,99477.0,99475.0,0.00584]
["bitfinex","BTCUSD",1736967605087,0.40572392,99477.0,99476.0,0.10422692]
["bitfinex","BTCUSD",1736967605378,0.40072392,99477.0,99476.0,0.15447056]
["bitfinex","BTCUSD",1736967605566,0.40272392,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967605778,0.20567192,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967606201,0.21067192,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967607657,0.20867192,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967607882,0.21067192,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967608293,0.011,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967608475,0.011,99477.0,99476.0,1.1908503]
["bitfinex","BTCUSD",1736967609423,0.009,99477.0,99476.0,1.1908503]
["bitfinex","BTCUSD",1736967609634,0.0847,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967609916,0.0877,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967610071,0.0877,99477.0,99476.0,1.05557188]
["bitfinex","BTCUSD",1736967610277,0.0877,99477.0,99476.0,1.00532824]
["bitfinex","BTCUSD",1736967610479,0.0907,99477.0,99476.0,1.01116824]
["bitfinex","BTCUSD",1736967610669,0.0877,99477.0,99476.0,1.01116824]
["bitfinex","BTCUSD",1736967610868,0.0865548,99477.0,99476.0,1.01116824]
["bitfinex","BTCUSD",1736967611114,0.0970184,99477.0,99476.0,1.01116824]
["bitfinex","BTCUSD",1736967611290,0.0990184,99477.0,99476.0,1.01116824]
["bitfinex","BTCUSD",1736967611909,0.0038548,99477.0,99476.0,1.11539516]
["bitfinex","BTCUSD",1736967612128,0.0068548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967612548,0.0108548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967612959,0.0078548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967613156,0.0068548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967614731,0.0068548,99477.0,99476.0,1.1666388]
["bitfinex","BTCUSD",1736967615138,0.0068548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967615539,0.0078548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967618184,0.0078548,99477.0,99476.0,1.1597988]
["bitfinex","BTCUSD",1736967618545,0.0078548,99477.0,99476.0,1.10955516]
["bitfinex","BTCUSD",1736967618756,0.0078548,99477.0,99476.0,1.1656388]
["bitfinex","BTCUSD",1736967623251,0.0078548,99477.0,99476.0,1.16743388]
["bitfinex","BTCUSD",1736967624210,0.0078548,99477.0,99476.0,1.16159388]
["bitfinex","BTCUSD",1736967624413,0.0078548,99477.0,99476.0,1.01296332]
["bitfinex","BTCUSD",1736967626484,0.0078548,99477.0,99476.0,1.11719024]
["bitfinex","BTCUSD",1736967635082,0.0068548,99477.0,99476.0,1.11719024]
["bitfinex","BTCUSD",1736967635497,0.0077096,99477.0,99476.0,0.111862]
["bitfinex","BTCUSD",1736967638738,0.0077096,99477.0,99476.0,0.00763508]
["bitfinex","BTCUSD",1736967642782,0.0077096,99477.0,99476.0,0.00759508]
["bitfinex","BTCUSD",1736967647700,0.00755881,99477.0,99476.0,0.00759508]
["bitfinex","BTCUSD",1736967648441,0.00755881,99477.0,99476.0,0.190722]
["bitfinex","BTCUSD",1736967648602,0.00755881,99477.0,99476.0,0.111822]
["bitfinex","BTCUSD",1736967649788,0.00755881,99477.0,99476.0,0.42137822]
["bitfinex","BTCUSD",1736967649997,0.00755881,99477.0,99476.0,0.26553822]
["bitfinex","BTCUSD",1736967650196,0.00755881,99477.0,99476.0,1.77137822]
["bitfinex","BTCUSD",1736967650404,0.00663438,99477.0,99476.0,1.76553822]
["bitfinex","BTCUSD",1736967650608,0.00093037,99477.0,99476.0,0.14297822]
["bitfinex","BTCUSD",1736967650788,0.00093037,99477.0,99476.0,0.116822]
["bitfinex","BTCUSD",1736967651097,0.00093037,99477.0,99476.0,0.113822]
["bitfinex","BTCUSD",1736967652707,0.00093037,99477.0,99476.0,0.112822]
["bitfinex","BTCUSD",1736967652927,0.00093037,99477.0,99476.0,0.111822]
["bitfinex","BTCUSD",1736967653378,0.00393037,99477.0,99476.0,0.111822]
["bitfinex","BTCUSD",1736967654117,0.00393037,99477.0,99476.0,0.22287914]
["bitfinex","BTCUSD",1736967654465,0.00593037,99477.0,99476.0,1.72287914]
["bitfinex","BTCUSD",1736967654641,0.00593037,99477.0,99476.0,2.02137914]
["bitfinex","BTCUSD",1736967655660,0.00293037,99477.0,99476.0,2.02137914]
["bitfinex","BTCUSD",1736967655869,0.00093037,99477.0,99476.0,2.02237914]
["bitfinex","BTCUSD",1736967656284,0.00093037,99477.0,99476.0,2.02137914]
["bitfinex","BTCUSD",1736967656501,0.00093037,99477.0,99476.0,2.02537914]
["bitfinex","BTCUSD",1736967656907,0.00093037,99477.0,99476.0,2.02637914]
["bitfinex","BTCUSD",1736967659026,0.00093037,99477.0,99476.0,2.02053914]
["bitfinex","BTCUSD",1736967659273,0.00093037,99477.0,99476.0,2.02637914]
["bitfinex","BTCUSD",1736967660023,0.00093037,99477.0,99476.0,2.02537914]
["bitfinex","BTCUSD",1736967660371,0.00093037,99477.0,99476.0,2.02237914]
["bitfinex","BTCUSD",1736967660752,0.00093037,99477.0,99476.0,2.02637914]
["bitfinex","BTCUSD",1736967661375,0.00093037,99477.0,99476.0,2.02053914]
["bitfinex","BTCUSD",1736967661554,0.00093037,99477.0,99476.0,2.02637914]
["bitfinex","BTCUSD",1736967662567,0.00093037,99477.0,99476.0,2.02137914]
["bitfinex","BTCUSD",1736967662802,0.00093037,99477.0,99476.0,2.02537914]
["bitfinex","BTCUSD",1736967663034,0.00093037,99477.0,99476.0,2.02237914]
["bitfinex","BTCUSD",1736967663274,0.00093037,99477.0,99476.0,2.02337914]
["bitfinex","BTCUSD",1736967663744,0.00093037,99477.0,99476.0,2.02437914]
["bitfinex","BTCUSD",1736967669910,0.00093037,99477.0,99476.0,2.12437914]
["bitfinex","BTCUSD",1736967673633,0.00093037,99477.0,99476.0,2.11853914]
["bitfinex","BTCUSD",1736967673842,0.00093037,99477.0,99476.0,2.12437914]
["bitfinex","BTCUSD",1736967677511,0.00093037,99477.0,99476.0,2.34737914]
["bitfinex","BTCUSD",1736967679927,0.00093037,99477.0,99476.0,2.34153914]
["bitfinex","BTCUSD",1736967680134,0.00093037,99477.0,99476.0,2.34737914]
["bitfinex","BTCUSD",1736967683913,0.00093037,99477.0,99476.0,2.21853914]
["bitfinex","BTCUSD",1736967684123,0.00093037,99477.0,99476.0,2.22437914]
["bitfinex","BTCUSD",1736967684801,0.00093037,99477.0,99476.0,2.21853914]
["bitfinex","BTCUSD",1736967684966,0.00093037,99477.0,99476.0,2.22437914]
["bitfinex","BTCUSD",1736967685556,0.00093037,99477.0,99476.0,2.84843214]
["bitfinex","BTCUSD",1736967686237,0.0012552,99489.0,99488.0,0.85]
["bitfinex","BTCUSD",1736967686448,0.0012552,99489.0,99488.0,2.59188494]
["bitfinex","BTCUSD",1736967687163,0.0012552,99489.0,99488.0,4.09188494]
["bitfinex","BTCUSD",1736967688856,0.0012552,99489.0,99488.0,4.79388494]
["bitfinex","BTCUSD",1736967689051,0.0012552,99489.0,99488.0,4.80415807]
["bitfinex","BTCUSD",1736967689498,0.0012552,99489.0,99488.0,4.80915807]
["bitfinex","BTCUSD",1736967690584,0.0012552,99489.0,99488.0,4.60812907]
["bitfinex","BTCUSD",1736967690879,0.0012552,99489.0,99488.0,3.90812907]
["bitfinex","BTCUSD",1736967692514,0.0012552,99489.0,99488.0,3.88512907]
["bitfinex","BTCUSD",1736967692737,0.0012552,99489.0,99488.0,3.49096907]
["bitfinex","BTCUSD",1736967693364,0.0012552,99489.0,99488.0,3.48512907]
["bitfinex","BTCUSD",1736967693572,0.0012552,99489.0,99488.0,3.48069594]
["bitfinex","BTCUSD",1736967694922,0.0012552,99489.0,99488.0,3.47485594]
["bitfinex","BTCUSD",1736967695134,0.0012552,99489.0,99488.0,2.90489594]
["bitfinex","BTCUSD",1736967696226,0.0012552,99489.0,99488.0,3.05489594]
["bitfinex","BTCUSD",1736967696425,0.0012552,99489.0,99488.0,3.04905594]
["bitfinex","BTCUSD",1736967696627,0.0012552,99489.0,99488.0,3.05489594]
["bitfinex","BTCUSD",1736967698122,0.0012552,99489.0,99488.0,3.04905594]
["bitfinex","BTCUSD",1736967698361,0.0012552,99489.0,99488.0,3.05489594]
["bitfinex","BTCUSD",1736967699977,0.2022822,99489.0,99488.0,3.04905594]
["bitfinex","BTCUSD",1736967700186,0.2022822,99489.0,99488.0,3.0237388]
["bitfinex","BTCUSD",1736967700584,0.2022822,99489.0,99488.0,3.0178988]
["bitfinex","BTCUSD",1736967700774,0.2022822,99489.0,99488.0,3.0237388]
["bitfinex","BTCUSD",1736967700943,0.2022822,99489.0,99488.0,3.0217388]
["bitfinex","BTCUSD",1736967701153,0.2022822,99489.0,99488.0,2.8717388]
["bitfinex","BTCUSD",1736967701351,0.2022822,99489.0,99488.0,2.8687388]
["bitfinex","BTCUSD",1736967701761,0.2022822,99489.0,99488.0,2.8717388]
["bitfinex","BTCUSD",1736967701982,0.2022822,99489.0,99488.0,2.8667388]
["bitfinex","BTCUSD",1736967702181,0.2022822,99489.0,99488.0,2.8608988]
["bitfinex","BTCUSD",1736967702415,0.2032822,99489.0,99488.0,2.8667388]
["bitfinex","BTCUSD",1736967703588,0.2032822,99489.0,99488.0,2.8666988]
["bitfinex","BTCUSD",1736967706094,0.2032822,99489.0,99488.0,2.8608588]
["bitfinex","BTCUSD",1736967706320,0.2032822,99489.0,99488.0,1.3608588]
["bitfinex","BTCUSD",1736967706536,0.2032822,99489.0,99488.0,1.3666988]
["bitfinex","BTCUSD",1736967706726,0.2032822,99489.0,99488.0,1.3608588]
["bitfinex","BTCUSD",1736967706978,0.2032822,99489.0,99488.0,1.3666988]
["bitfinex","BTCUSD",1736967709331,0.2032822,99489.0,99488.0,1.3608588]
["bitfinex","BTCUSD",1736967709701,0.2032822,99489.0,99488.0,1.1655988]
["bitfinex","BTCUSD",1736967710112,0.2855822,99489.0,99488.0,1.06141188]
["bitfinex","BTCUSD",1736967710741,0.2855822,99489.0,99488.0,1.05557188]
["bitfinex","BTCUSD",1736967710944,0.2845822,99489.0,99488.0,1.06141188]
["bitfinex","BTCUSD",1736967711157,0.2855822,99489.0,99488.0,1.06141188]
["bitfinex","BTCUSD",1736967711925,0.2865822,99489.0,99488.0,1.06141188]
["bitfinex","BTCUSD",1736967712128,0.2925822,99489.0,99488.0,1.06241188]
["bitfinex","BTCUSD",1736967712352,0.2905822,99489.0,99488.0,1.06241188]
["bitfinex","BTCUSD",1736967712583,0.2845822,99489.0,99488.0,1.06141188]
["bitfinex","BTCUSD",1736967712814,0.2945822,99489.0,99488.0,1.06241188]
["bitfinex","BTCUSD",1736967713445,0.2945822,99489.0,99488.0,1.05657188]
["bitfinex","BTCUSD",1736967713650,0.2945822,99489.0,99488.0,1.06241188]
["bitfinex","BTCUSD",1736967715520,0.2945822,99489.0,99488.0,1.05657188]
["bitfinex","BTCUSD",1736967715722,0.2945822,99489.0,99488.0,1.06241188]
["bitfinex","BTCUSD",1736967716585,0.2945822,99489.0,99488.0,0.00684]
["bitfinex","BTCUSD",1736967718476,0.2945822,99489.0,99488.0,0.00863487]
["bitfinex","BTCUSD",1736967721441,0.29446098,99489.0,99488.0,0.00863487]
["bitfinex","BTCUSD",1736967722343,0.21216098,99489.0,99488.0,0.00863487]
["bitfinex","BTCUSD",1736967723378,0.21216098,99489.0,99488.0,0.11286179]
["bitfinex","BTCUSD",1736967723586,0.20816098,99489.0,99488.0,0.11286179]
["bitfinex","BTCUSD",1736967724033,0.21116098,99489.0,99488.0,0.11286179]
["bitfinex","BTCUSD",1736967724248,0.20516098,99489.0,99488.0,0.11186179]
["bitfinex","BTCUSD",1736967724451,0.20216098,99489.0,99488.0,0.11186179]
["bitfinex","BTCUSD",1736967724626,0.20416098,99489.0,99488.0,0.11186179]
["bitfinex","BTCUSD",1736967725012,0.21016098,99489.0,99488.0,0.11286179]
["bitfinex","BTCUSD",1736967725397,0.00313398,99489.0,99488.0,0.19196179]
["bitfinex","BTCUSD",1736967725602,0.00313398,99489.0,99488.0,0.24066179]
["bitfinex","BTCUSD",1736967725852,0.00713398,99489.0,99488.0,0.24066179]
["bitfinex","BTCUSD",1736967726626,0.00513398,99489.0,99488.0,0.39066179]
["bitfinex","BTCUSD",1736967726833,0.00513398,99489.0,99488.0,0.42169805]
["bitfinex","BTCUSD",1736967727066,0.00613398,99489.0,99488.0,0.64469805]
["bitfinex","BTCUSD",1736967727272,0.00080065,99489.0,99488.0,0.64469805]
["bitfinex","BTCUSD",1736967727516,0.000855,99501.0,99498.0,0.1]
["bitfinex","BTCUSD",1736967727701,0.000855,99501.0,99498.0,3.22183506]
["bitfinex","BTCUSD",1736967728546,0.000855,99501.0,99498.0,3.22683506]
["bitfinex","BTCUSD",1736967728880,0.000855,99501.0,99498.0,3.22883506]
["bitfinex","BTCUSD",1736967729891,0.00478743,99499.0,99498.0,3.22883506]
["bitfinex","BTCUSD",1736967731199,0.00478743,99499.0,99498.0,1.72883506]
["bitfinex","BTCUSD",1736967733854,0.00478743,99499.0,99498.0,1.75183506]
["bitfinex","BTCUSD",1736967734067,0.00478743,99499.0,99498.0,1.90163506]
["bitfinex","BTCUSD",1736967734497,0.00478743,99499.0,99498.0,3.40163506]
["bitfinex","BTCUSD",1736967734917,0.00478743,99499.0,99498.0,3.41159028]
["bitfinex","BTCUSD",1736967735870,0.00478743,99499.0,99498.0,3.28447506]
["bitfinex","BTCUSD",1736967736083,0.00478743,99499.0,99498.0,3.2534388]
["bitfinex","BTCUSD",1736967736446,0.00478743,99499.0,99498.0,1.7534388]
["bitfinex","BTCUSD",1736967736828,0.00478743,99499.0,99498.0,1.7475988]
["bitfinex","BTCUSD",1736967737036,0.00478743,99499.0,99498.0,1.7534388]
["bitfinex","BTCUSD",1736967737274,0.00478743,99499.0,99498.0,1.7475988]
["bitfinex","BTCUSD",1736967737480,0.00478743,99499.0,99498.0,1.7534388]
["bitfinex","BTCUSD",1736967738113,0.00478743,99499.0,99498.0,1.9744388]
["bitfinex","BTCUSD",1736967738325,0.00478743,99499.0,99498.0,2.10038827]
["bitfinex","BTCUSD",1736967738747,0.00478743,99499.0,99498.0,3.64458827]
["bitfinex","BTCUSD",1736967739105,0.200948,99529.0,99521.0,0.2314]
["bitfinex","BTCUSD",1736967739326,0.200948,99529.0,99527.0,0.15]
["bitfinex","BTCUSD",1736967739530,0.20144901,99529.0,99528.0,0.25422692]
["bitfinex","BTCUSD",1736967739941,0.20144901,99529.0,99528.0,1.75422692]
["bitfinex","BTCUSD",1736967740614,0.20444901,99529.0,99528.0,1.75422692]
["bitfinex","BTCUSD",1736967741326,0.20144901,99529.0,99528.0,1.75422692]
["bitfinex","BTCUSD",1736967742384,0.00050101,99529.0,99528.0,1.75422692]
["bitfinex","BTCUSD",1736967744444,0.00050101,99529.0,99528.0,1.75522692]
["bitfinex","BTCUSD",1736967744822,0.20144701,99529.0,99528.0,0.10522692]
["bitfinex","BTCUSD",1736967745020,0.20144701,99529.0,99528.0,0.11106692]
["bitfinex","BTCUSD",1736967746452,0.20144701,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967746650,0.20144701,99529.0,99528.0,0.10422692]
["bitfinex","BTCUSD",1736967746864,0.20144701,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967747797,0.20144701,99529.0,99528.0,0.10422692]
["bitfinex","BTCUSD",1736967747987,0.20144701,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967748191,0.20144701,99529.0,99528.0,0.10422692]
["bitfinex","BTCUSD",1736967748803,0.20144701,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967751773,0.20144701,99529.0,99528.0,1.61006692]
["bitfinex","BTCUSD",1736967753002,0.20144701,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967754497,0.20230201,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967759984,0.20230201,99529.0,99528.0,0.10422692]
["bitfinex","BTCUSD",1736967760180,0.20230201,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967760361,0.20430201,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967760584,0.20530201,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967760986,0.20530201,99529.0,99528.0,0.10422692]
["bitfinex","BTCUSD",1736967761231,0.20530201,99529.0,99528.0,0.11006692]
["bitfinex","BTCUSD",1736967761806,0.20530201,99529.0,99528.0,0.11001892]
["bitfinex","BTCUSD",1736967763007,0.20530201,99529.0,99528.0,0.10417892]
["bitfinex","BTCUSD",1736967763341,0.20530201,99529.0,99528.0,0.11001892]
["bitfinex","BTCUSD",1736967764526,0.20530201,99529.0,99528.0,0.10997892]
["bitfinex","BTCUSD",1736967766060,0.20530201,99529.0,99528.0,0.11177358]
["bitfinex","BTCUSD",1736967767786,0.20479964,99529.0,99528.0,0.11177358]
["bitfinex","BTCUSD",1736967770654,0.20429964,99529.0,99528.0,0.11177358]
["bitfinex","BTCUSD",1736967774194,0.01024461,99536.0,99528.0,0.18947358]
["bitfinex","BTCUSD",1736967774399,0.8719,99542.0,99538.0,0.15]
["bitfinex","BTCUSD",1736967774601,0.77129394,99542.0,99541.0,0.30422692]
["bitfinex","BTCUSD",1736967774818,0.77129394,99542.0,99541.0,0.53192692]
["bitfinex","BTCUSD",1736967775022,0.72836057,99542.0,99541.0,0.5629721]
["bitfinex","BTCUSD",1736967775240,0.69502707,99542.0,99541.0,0.64266575]
["bitfinex","BTCUSD",1736967775437,0.69502707,99542.0,99541.0,0.61162057]
["bitfinex","BTCUSD",1736967776511,0.69502707,99542.0,99541.0,0.71746057]
["bitfinex","BTCUSD",1736967776712,0.69502707,99542.0,99541.0,0.70726692]
["bitfinex","BTCUSD",1736967776923,0.69502707,99542.0,99541.0,0.71126692]
["bitfinex","BTCUSD",1736967777098,0.69502707,99542.0,99541.0,1.41126692]
["bitfinex","BTCUSD",1736967777289,0.12394716,99542.0,99541.0,1.35156692]
["bitfinex","BTCUSD",1736967777492,0.00223339,99569.0,99545.0,0.6]
["bitfinex","BTCUSD",1736967777728,0.200879,99563.0,99545.0,0.57796692]
["bitfinex","BTCUSD",1736967777928,0.00223339,99569.0,99545.0,0.67796692]
["bitfinex","BTCUSD",1736967778109,0.200896,99554.0,99545.0,0.57212692]
["bitfinex","BTCUSD",1736967778311,0.200896,99554.0,99545.0,0.47796692]
["bitfinex","BTCUSD",1736967778312,0.200905,99550.0,99545.0,0.47796692]
["bitfinex","BTCUSD",1736967778511,0.200905,99550.0,99545.0,0.72796692]
["bitfinex","BTCUSD",1736967778512,0.40181,99550.0,99545.0,0.72796692]
["bitfinex","BTCUSD",1736967778736,0.40181,99550.0,99545.0,0.72212692]
["bitfinex","BTCUSD",1736967778940,0.40181,99550.0,99545.0,0.57312692]
["bitfinex","BTCUSD",1736967779171,0.40181,99550.0,99545.0,0.47896692]
["bitfinex","BTCUSD",1736967779380,0.40181,99550.0,99545.0,0.28106692]
["bitfinex","BTCUSD",1736967779976,0.40181,99550.0,99545.0,0.27522692]
["bitfinex","BTCUSD",1736967780153,0.40181,99550.0,99545.0,0.27806692]
["bitfinex","BTCUSD",1736967780564,0.40181,99550.0,99545.0,0.11106692]
["bitfinex","BTCUSD",1736967780761,0.40181,99550.0,99545.0,0.10422692]
["bitfinex","BTCUSD",1736967780972,0.40181,99550.0,99545.0,0.11006692]
["bitfinex","BTCUSD",1736967781376,0.40181,99550.0,99545.0,0.11106692]
["bitfinex","BTCUSD",1736967781958,0.40181,99550.0,99545.0,0.11006692]
["bitfinex","BTCUSD",1736967782388,0.40181,99550.0,99545.0,0.10422692]
["bitfinex","BTCUSD",1736967782613,0.40181,99550.0,99545.0,0.11006692]
["bitfinex","BTCUSD",1736967784144,0.00277198,99546.0,99545.0,0.11006692]
["bitfinex","BTCUSD",1736967788678,0.20368398,99546.0,99545.0,0.11006692]
["bitfinex","BTCUSD",1736967790723,0.20453848,99546.0,99545.0,0.11006692]
["bitfinex","BTCUSD",1736967791150,0.28239415,99546.0,99545.0,0.10422692]
["bitfinex","BTCUSD",1736967791357,0.28113848,99546.0,99545.0,0.10422692]
["bitfinex","BTCUSD",1736967791577,0.277514,99545.0,99542.0,4.5e-07]
["bitfinex","BTCUSD",1736967791792,0.0766,99544.0,99543.0,0.00584]
["bitfinex","BTCUSD",1736967792832,0.200918,99543.0,99542.0,4.5e-07]
["bitfinex","BTCUSD",1736967793033,0.200918,99543.0,99542.0,0.00584045]
["bitfinex","BTCUSD",1736967793242,0.200918,99543.0,99542.0,0.11006737]
["bitfinex","BTCUSD",1736967793444,0.200914,99545.0,99544.0,0.1]
["bitfinex","BTCUSD",1736967793663,0.200914,99545.0,99544.0,0.20422692]
["bitfinex","BTCUSD",1736967794286,0.20353848,99546.0,99545.0,0.15]
["bitfinex","BTCUSD",1736967794489,0.20353848,99546.0,99545.0,0.25422692]
["bitfinex","BTCUSD",1736967795682,0.20353848,99546.0,99545.0,0.25522692]
["bitfinex","BTCUSD",1736967799237,0.00262648,99546.0,99545.0,0.25522692]
["bitfinex","BTCUSD",1736967800333,0.00262648,99546.0,99545.0,0.25622692]
["bitfinex","BTCUSD",1736967801009,0.00262648,99546.0,99545.0,0.25522692]
["bitfinex","BTCUSD",1736967801420,0.00262648,99546.0,99545.0,0.25822692]
["bitfinex","BTCUSD",1736967803579,0.00262648,99546.0,99545.0,0.28122692]
["bitfinex","BTCUSD",1736967803780,0.00262648,99546.0,99545.0,0.51220803]
["bitfinex","BTCUSD",1736967804536,0.00262648,99546.0,99545.0,2.71220803]
["bitfinex","BTCUSD",1736967804743,0.00262648,99546.0,99545.0,2.70820803]
["bitfinex","BTCUSD",1736967804935,0.00262648,99546.0,99545.0,2.72020803]
["bitfinex","BTCUSD",1736967805372,0.00262648,99546.0,99545.0,2.71704803]
["bitfinex","BTCUSD",1736967806174,0.00262648,99546.0,99545.0,2.72604803]
["bitfinex","BTCUSD",1736967806378,0.00262648,99546.0,99545.0,2.02604803]
["bitfinex","BTCUSD",1736967806878,0.00262648,99546.0,99545.0,2.02304803]
["bitfinex","BTCUSD",1736967807117,0.00262648,99546.0,99545.0,2.02604803]
["bitfinex","BTCUSD",1736967807340,0.00262648,99546.0,99545.0,0.52604803]
["bitfinex","BTCUSD",1736967808959,0.00262648,99546.0,99545.0,0.52020803]
["bitfinex","BTCUSD",1736967809271,0.00262648,99546.0,99545.0,0.69304803]
["bitfinex","BTCUSD",1736967809481,0.0008547,99577.0,99568.0,0.623867]
["bitfinex","BTCUSD",1736967809694,0.0008547,99577.0,99568.0,2.33234691]
["bitfinex","BTCUSD",1736967809920,0.0008547,99577.0,99568.0,3.83234691]
["bitfinex","BTCUSD",1736967810139,0.0008547,99577.0,99568.0,3.83818691]
["bitfinex","BTCUSD",1736967810365,0.0008547,99577.0,99568.0,3.87828691]
["bitfinex","BTCUSD",1736967810560,0.0008547,99577.0,99568.0,4.57644691]
["bitfinex","BTCUSD",1736967810687,0.0008547,99577.0,99568.0,3.05118691]
["bitfinex","BTCUSD",1736967810909,0.0008547,99577.0,99568.0,3.04218691]
["bitfinex","BTCUSD",1736967811110,0.0008547,99577.0,99568.0,3.05749749]
["bitfinex","BTCUSD",1736967811516,0.0008547,99577.0,99568.0,3.04849749]
["bitfinex","BTCUSD",1736967811746,0.0008547,99577.0,99568.0,3.05749749]
["bitfinex","BTCUSD",1736967812483,0.0008547,99577.0,99568.0,3.05165749]
["bitfinex","BTCUSD",1736967812701,0.0008547,99577.0,99568.0,2.74631991]
["bitfinex","BTCUSD",1736967812948,0.0008547,99577.0,99568.0,2.04631991]
["bitfinex","BTCUSD",1736967813166,0.0008547,99577.0,99568.0,2.05131991]
["bitfinex","BTCUSD",1736967813524,0.00184383,99569.0,99568.0,2.04631991]
["bitfinex","BTCUSD",1736967813735,0.00184383,99569.0,99568.0,2.04931991]
["bitfinex","BTCUSD",1736967814178,0.00269833,99569.0,99568.0,1.82047991]
["bitfinex","BTCUSD",1736967814381,0.00269833,99569.0,99568.0,1.7953388]
["bitfinex","BTCUSD",1736967814685,0.00269833,99569.0,99568.0,2.4894988]
["bitfinex","BTCUSD",1736967814913,0.00269833,99569.0,99568.0,2.4953388]
["bitfinex","BTCUSD",1736967815965,0.00269833,99569.0,99568.0,2.4923388]
["bitfinex","BTCUSD",1736967816346,0.00269833,99569.0,99568.0,2.4933388]
["bitfinex","BTCUSD",1736967816792,0.00269833,99569.0,99568.0,2.4774988]
["bitfinex","BTCUSD",1736967816997,0.00269833,99569.0,99568.0,2.4833388]
["bitfinex","BTCUSD",1736967817342,0.00269833,99569.0,99568.0,2.4883388]
["bitfinex","BTCUSD",1736967817541,0.00269833,99569.0,99568.0,1.7843388]
["bitfinex","BTCUSD",1736967817785,0.00269833,99569.0,99568.0,1.7784988]
["bitfinex","BTCUSD",1736967817974,0.00269833,99569.0,99568.0,1.7893388]
["bitfinex","BTCUSD",1736967818313,0.00269833,99569.0,99568.0,1.6164988]
["bitfinex","BTCUSD",1736967818525,0.08369833,99569.0,99568.0,1.6223388]
["bitfinex","BTCUSD",1736967818954,0.08369833,99569.0,99568.0,1.3664988]
["bitfinex","BTCUSD",1736967819123,0.08369833,99569.0,99568.0,1.3713388]
["bitfinex","BTCUSD",1736967819334,0.08369833,99569.0,99568.0,1.3723388]
["bitfinex","BTCUSD",1736967819737,0.13339833,99569.0,99568.0,1.1597988]
["bitfinex","BTCUSD",1736967820159,0.13339833,99569.0,99568.0,1.1696388]
["bitfinex","BTCUSD",1736967820334,0.13339833,99569.0,99568.0,1.1656388]
["bitfinex","BTCUSD",1736967820743,0.13339833,99569.0,99568.0,1.1666388]
["bitfinex","BTCUSD",1736967820922,0.13339833,99569.0,99568.0,1.1656388]
["bitfinex","BTCUSD",1736967821317,0.13439833,99569.0,99568.0,1.1597988]
["bitfinex","BTCUSD",1736967821522,0.13439833,99569.0,99568.0,1.1656388]
["bitfinex","BTCUSD",1736967822132,0.13539833,99569.0,99568.0,1.1656388]
["bitfinex","BTCUSD",1736967825259,0.13539833,99569.0,99568.0,1.1655988]
["bitfinex","BTCUSD",1736967826430,0.13539833,99569.0,99568.0,1.1597588]
["bitfinex","BTCUSD",1736967826632,0.13539833,99569.0,99568.0,1.1655988]
["bitfinex","BTCUSD",1736967827820,0.13551902,99569.0,99568.0,1.1655988]
["bitfinex","BTCUSD",1736967832857,0.13551902,99569.0,99568.0,2.6655988]
["bitfinex","BTCUSD",1736967834585,0.13551902,99569.0,99568.0,1.1655988]
["bitfinex","BTCUSD",1736967836233,0.14199791,99569.0,99568.0,1.1655988]
["bitfinex","BTCUSD",1736967836455,0.14199791,99569.0,99568.0,1.1597588]
["bitfinex","BTCUSD",1736967836695,0.14199791,99569.0,99568.0,1.1655988]
["bitfinex","BTCUSD",1736967838495,0.14199791,99569.0,99568.0,1.16739283]
["bitfinex","BTCUSD",1736967839758,0.14199791,99569.0,99568.0,0.11182095]
["bitfinex","BTCUSD",1736967844645,0.14325342,99569.0,99568.0,3e-08]
["bitfinex","BTCUSD",1736967844884,0.200904,99550.0,99546.0,0.00179445]
["bitfinex","BTCUSD",1736967845007,0.32865973,99550.0,99549.0,1.25617188]
["bitfinex","BTCUSD",1736967845237,0.32865973,99550.0,99549.0,1.00532824]
["bitfinex","BTCUSD",1736967845238,0.327404,99550.0,99549.0,1.00532824]
["bitfinex","BTCUSD",1736967845597,0.327404,99550.0,99549.0,1.01116824]
["bitfinex","BTCUSD",1736967846014,0.327404,99550.0,99546.0,0.00179445]
["bitfinex","BTCUSD",1736967846015,0.05633117,99550.0,99546.0,0.00179445]
["bitfinex","BTCUSD",1736967846232,0.20091,99547.0,99546.0,1.00532869]
["bitfinex","BTCUSD",1736967846441,0.27761,99547.0,99546.0,1.01116869]
["bitfinex","BTCUSD",1736967848546,0.28061,99547.0,99546.0,1.01116869]
["bitfinex","BTCUSD",1736967849188,0.28261,99547.0,99546.0,1.01116869]
["bitfinex","BTCUSD",1736967851118,0.28261,99547.0,99546.0,1.00532869]
["bitfinex","BTCUSD",1736967851654,0.28261,99547.0,99546.0,1.01116869]
["bitfinex","BTCUSD",1736967852996,0.28261,99547.0,99546.0,1.00532924]
["bitfinex","BTCUSD",1736967854266,0.200918,99543.0,99542.0,0.00584045]
["bitfinex","BTCUSD",1736967854509,0.32887394,99543.0,99542.0,1.01116869]
["bitfinex","BTCUSD",1736967854712,0.327618,99543.0,99542.0,1.01116824]
["bitfinex","BTCUSD",1736967855366,0.427634,99535.0,99534.0,0.05024364]
["bitfinex","BTCUSD",1736967855760,0.427634,99535.0,99534.0,1.05557188]
["bitfinex","BTCUSD",1736967856604,0.548368,99535.0,99532.0,0.05024364]
["bitfinex","BTCUSD",1736967856806,0.281138,99533.0,99532.0,1.05557188]
["bitfinex","BTCUSD",1736967857989,0.200942,99531.0,99530.0,0.05024364]
["bitfinex","BTCUSD",1736967858189,0.28239804,99531.0,99530.0,1.05557188]
["bitfinex","BTCUSD",1736967858410,0.281142,99531.0,99530.0,1.05557188]
["bitfinex","BTCUSD",1736967858613,0.427642,99531.0,99530.0,1.05557188]
["bitfinex","BTCUSD",1736967858820,0.1,99529.0,99528.0,0.00769507]
["bitfinex","BTCUSD",1736967859017,0.18145615,99529.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967859687,0.0802,99529.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967859935,0.403884,99531.0,99528.0,1.11725023]
["bitfinex","BTCUSD",1736967860173,0.403884,99531.0,99529.0,0.10422692]
["bitfinex","BTCUSD",1736967860406,0.401884,99531.0,99530.0,1.5]
["bitfinex","BTCUSD",1736967860625,0.401884,99531.0,99530.0,1.60422692]
["bitfinex","BTCUSD",1736967860872,0.401884,99531.0,99530.0,1.61006692]
["bitfinex","BTCUSD",1736967861072,0.401884,99531.0,99530.0,0.11006692]
["bitfinex","BTCUSD",1736967861448,0.402884,99531.0,99530.0,0.11186158]
["bitfinex","BTCUSD",1736967862051,0.401884,99531.0,99530.0,0.11186158]
["bitfinex","BTCUSD",1736967862394,0.403884,99531.0,99530.0,0.11186158]
["bitfinex","BTCUSD",1736967863559,0.407884,99531.0,99530.0,0.11186158]
["bitfinex","BTCUSD",1736967866651,0.407884,99531.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967866652,0.200946,99529.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967866865,0.28230209,99529.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967867191,0.281046,99529.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967867747,0.284046,99529.0,99528.0,1.00718331]
["bitfinex","BTCUSD",1736967869088,0.390046,99529.0,99528.0,1.00818331]
["bitfinex","BTCUSD",1736967869292,0.536546,99529.0,99528.0,1.00818331]
["bitfinex","BTCUSD",1736967870778,0.54290742,99529.0,99528.0,1.00818331]
["bitfinex","BTCUSD",1736967870973,0.54290742,99529.0,99528.0,1.00532924]
["bitfinex","BTCUSD",1736967873310,0.54290742,99529.0,99528.0,1.0071239]
["bitfinex","BTCUSD",1736967873515,0.54290742,99529.0,99528.0,6.6e-07]
["bitfinex","BTCUSD",1736967873894,0.53390742,99529.0,99528.0,6.6e-07]
["bitfinex","BTCUSD",1736967874301,0.53490742,99529.0,99528.0,0.00900066]
["bitfinex","BTCUSD",1736967875304,0.53490742,99529.0,99528.0,0.00700066]
["bitfinex","BTCUSD",1736967875504,0.53390742,99529.0,99528.0,6.6e-07]
["bitfinex","BTCUSD",1736967875715,0.53390742,99529.0,99528.0,0.00600066]
["bitfinex","BTCUSD",1736967875914,0.53490742,99529.0,99528.0,0.00600066]
["bitfinex","BTCUSD",1736967876702,0.53590742,99529.0,99528.0,0.01200066]
["bitfinex","BTCUSD",1736967878770,0.33590742,99529.0,99528.0,0.01200066]
["bitfinex","BTCUSD",1736967879603,0.33390742,99529.0,99528.0,6.6e-07]
["bitfinex","BTCUSD",1736967879965,0.34390742,99529.0,99528.0,0.00100066]
["bitfinex","BTCUSD",1736967881590,0.29740742,99529.0,99528.0,0.00100066]
["bitfinex","BTCUSD",1736967881798,0.29740742,99529.0,99528.0,0.25522758]
["bitfinex","BTCUSD",1736967881799,0.01,99529.0,99528.0,0.25522758]
["bitfinex","BTCUSD",1736967882436,0.01,99529.0,99528.0,0.28626732]
["bitfinex","BTCUSD",1736967882639,0.200933,99536.0,99529.0,0.15]
["bitfinex","BTCUSD",1736967882844,0.200933,99536.0,99530.0,0.13526666]
["bitfinex","BTCUSD",1736967883076,0.200933,99536.0,99531.0,0.03103974]
["bitfinex","BTCUSD",1736967883461,0.200933,99536.0,99532.0,1.60422692]
["bitfinex","BTCUSD",1736967883691,0.200933,99536.0,99532.0,1.65447056]
["bitfinex","BTCUSD",1736967884036,0.201933,99536.0,99532.0,1.65447056]
["bitfinex","BTCUSD",1736967885151,0.201933,99536.0,99532.0,0.15447056]
["bitfinex","BTCUSD",1736967885497,0.200933,99536.0,99532.0,0.15447056]
["bitfinex","BTCUSD",1736967885697,0.200933,99536.0,99533.0,0.031016]
["bitfinex","BTCUSD",1736967886037,0.201933,99536.0,99534.0,0.11010692]
["bitfinex","BTCUSD",1736967886236,0.202933,99536.0,99534.0,0.11010692]
["bitfinex","BTCUSD",1736967886640,0.201933,99536.0,99534.0,0.11010692]
["bitfinex","BTCUSD",1736967886857,0.202933,99536.0,99534.0,0.11010692]
["bitfinex","BTCUSD",1736967887024,0.201933,99536.0,99534.0,0.11010692]
["bitfinex","BTCUSD",1736967887628,0.203933,99536.0,99534.0,0.10422692]
["bitfinex","BTCUSD",1736967887824,0.203933,99536.0,99535.0,0.00588]
["bitfinex","BTCUSD",1736967888176,0.203933,99536.0,99535.0,0.11010692]
["bitfinex","BTCUSD",1736967889187,0.203933,99536.0,99535.0,0.10968025]
["bitfinex","BTCUSD",1736967889389,0.200933,99536.0,99535.0,0.10968025]
["bitfinex","BTCUSD",1736967889585,0.202933,99536.0,99535.0,0.10968025]
["bitfinex","BTCUSD",1736967889785,0.204933,99536.0,99535.0,0.10968025]
["bitfinex","BTCUSD",1736967890240,0.202933,99536.0,99535.0,0.10968025]
["bitfinex","BTCUSD",1736967890416,0.200933,99536.0,99535.0,0.10968025]
["bitfinex","BTCUSD",1736967890627,0.200933,99536.0,99535.0,0.11068025]
["bitfinex","BTCUSD",1736967890628,0.201933,99536.0,99535.0,0.11068025]
["bitfinex","BTCUSD",1736967891217,0.200933,99536.0,99535.0,0.11068025]
["bitfinex","BTCUSD",1736967892209,0.200933,99536.0,99535.0,0.10522692]
["bitfinex","BTCUSD",1736967892464,0.200933,99536.0,99535.0,0.11110692]
["bitfinex","BTCUSD",1736967892696,0.200933,99536.0,99535.0,0.11010692]
["bitfinex","BTCUSD",1736967892877,0.203933,99536.0,99535.0,0.11010692]
["bitfinex","BTCUSD",1736967893661,0.203933,99536.0,99535.0,0.11508517]
["bitfinex","BTCUSD",1736967897059,0.204788,99536.0,99535.0,0.11508517]
["bitfinex","BTCUSD",1736967902071,0.204788,99536.0,99535.0,0.04686168]
["bitfinex","BTCUSD",1736967903757,0.003855,99536.0,99535.0,0.29716168]
["bitfinex","BTCUSD",1736967904009,0.003855,99536.0,99535.0,0.72908437]
["bitfinex","BTCUSD",1736967904209,0.003855,99536.0,99535.0,0.75208437]
["bitfinex","BTCUSD",1736967904413,0.001855,99536.0,99535.0,2.25208437]
["bitfinex","BTCUSD",1736967905427,0.000855,99536.0,99535.0,2.15208437]
["bitfinex","BTCUSD",1736967905641,0.000855,99536.0,99535.0,2.25808437]
["bitfinex","BTCUSD",1736967905853,0.000855,99536.0,99535.0,2.66600727]
["bitfinex","BTCUSD",1736967905854,0.001855,99536.0,99535.0,2.66600727]
["bitfinex","BTCUSD",1736967906060,0.002855,99536.0,99535.0,2.66600727]
["bitfinex","BTCUSD",1736967907107,0.001855,99536.0,99535.0,2.65412727]
["bitfinex","BTCUSD",1736967907313,0.001855,99536.0,99535.0,2.15520437]
["bitfinex","BTCUSD",1736967907541,0.001855,99536.0,99535.0,2.16212437]
["bitfinex","BTCUSD",1736967908201,0.001855,99536.0,99535.0,2.16112437]
["bitfinex","BTCUSD",1736967908404,0.001855,99536.0,99535.0,2.15212437]
["bitfinex","BTCUSD",1736967908609,0.000855,99536.0,99535.0,2.15212437]
["bitfinex","BTCUSD",1736967908813,0.001855,99536.0,99535.0,2.16112437]
["bitfinex","BTCUSD",1736967909032,0.001855,99536.0,99535.0,2.15212437]
["bitfinex","BTCUSD",1736967909451,0.001855,99536.0,99535.0,2.16712437]
["bitfinex","BTCUSD",1736967909793,0.001855,99536.0,99535.0,2.16112437]
["bitfinex","BTCUSD",1736967910199,0.001855,99536.0,99535.0,2.16512437]
["bitfinex","BTCUSD",1736967910827,0.001855,99536.0,99535.0,2.26512437]
["bitfinex","BTCUSD",1736967911227,0.001855,99536.0,99535.0,2.26691987]
["bitfinex","BTCUSD",1736967917391,0.001855,99536.0,99535.0,2.26099987]
["bitfinex","BTCUSD",1736967917571,0.001855,99536.0,99535.0,2.26691987]
["bitfinex","BTCUSD",1736967921573,0.001855,99536.0,99535.0,2.23191987]
["bitfinex","BTCUSD",1736967922515,0.001855,99536.0,99535.0,1.75206587]
["bitfinex","BTCUSD",1736967922730,0.082755,99536.0,99535.0,1.75798587]
["bitfinex","BTCUSD",1736967922871,0.082755,99536.0,99535.0,1.90798587]
["bitfinex","BTCUSD",1736967923080,0.082755,99536.0,99535.0,0.40798587]
["bitfinex","BTCUSD",1736967923286,0.082755,99536.0,99535.0,0.12299718]
["bitfinex","BTCUSD",1736967923481,0.081755,99536.0,99535.0,0.11399718]
["bitfinex","BTCUSD",1736967923682,0.081755,99536.0,99535.0,0.10901893]
["bitfinex","BTCUSD",1736967923875,0.001855,99536.0,99535.0,0.11701893]
["bitfinex","BTCUSD",1736967924081,0.001855,99536.0,99535.0,0.14006085]
["bitfinex","BTCUSD",1736967924723,0.001855,99536.0,99535.0,0.30006085]
["bitfinex","BTCUSD",1736967924929,0.000855,99536.0,99535.0,0.29406085]
["bitfinex","BTCUSD",1736967925692,0.000855,99536.0,99535.0,0.29006085]
["bitfinex","BTCUSD",1736967925865,0.000855,99536.0,99535.0,0.29106085]
["bitfinex","BTCUSD",1736967926080,0.000855,99536.0,99535.0,0.26301893]
["bitfinex","BTCUSD",1736967926383,0.001855,99536.0,99535.0,0.26901893]
["bitfinex","BTCUSD",1736967926604,0.001855,99536.0,99535.0,0.30006974]
["bitfinex","BTCUSD",1736967926930,0.000855,99536.0,99535.0,0.49200374]
["bitfinex","BTCUSD",1736967927152,0.000855,99536.0,99535.0,0.51500374]
["bitfinex","BTCUSD",1736967927356,0.001855,99536.0,99535.0,2.12200374]
["bitfinex","BTCUSD",1736967927813,0.001855,99536.0,99535.0,2.12400374]
["bitfinex","BTCUSD",1736967929498,0.001855,99536.0,99535.0,2.12200374]
["bitfinex","BTCUSD",1736967929703,0.000855,99536.0,99535.0,2.11500374]
["bitfinex","BTCUSD",1736967929820,0.001855,99536.0,99535.0,2.12400374]
["bitfinex","BTCUSD",1736967930791,0.001855,99536.0,99535.0,2.12700374]
["bitfinex","BTCUSD",1736967931979,0.001855,99536.0,99535.0,2.13042794]
["bitfinex","BTCUSD",1736967932187,0.001855,99536.0,99535.0,2.03042794]
["bitfinex","BTCUSD",1736967932397,0.001855,99536.0,99535.0,2.23042794]
["bitfinex","BTCUSD",1736967932814,0.001855,99536.0,99535.0,2.13042794]
["bitfinex","BTCUSD",1736967933019,0.001855,99536.0,99535.0,2.23042794]
["bitfinex","BTCUSD",1736967934102,0.001855,99536.0,99535.0,2.13042794]
["bitfinex","BTCUSD",1736967934509,0.001855,99536.0,99535.0,2.23042794]
["bitfinex","BTCUSD",1736967935300,0.001855,99536.0,99535.0,2.10742794]
["bitfinex","BTCUSD",1736967939187,0.050755,99536.0,99535.0,2.10150794]
["bitfinex","BTCUSD",1736967939567,0.050755,99536.0,99535.0,2.10742794]
["bitfinex","BTCUSD",1736967941745,0.050755,99536.0,99535.0,1.90649394]
["bitfinex","BTCUSD",1736967942302,0.050755,99536.0,99535.0,0.40649394]
["bitfinex","BTCUSD",1736967942835,0.050755,99536.0,99535.0,1.90649394]
["bitfinex","BTCUSD",1736967942836,0.129555,99536.0,99535.0,1.90649394]
["bitfinex","BTCUSD",1736967943341,0.129555,99536.0,99535.0,1.89749394]
["bitfinex","BTCUSD",1736967943542,0.128555,99536.0,99535.0,1.89449394]
["bitfinex","BTCUSD",1736967943703,0.128555,99536.0,99535.0,1.89157394]
["bitfinex","BTCUSD",1736967944073,0.128555,99536.0,99535.0,1.89549394]
["bitfinex","BTCUSD",1736967944234,0.128555,99536.0,99535.0,1.89649394]
["bitfinex","BTCUSD",1736967944418,0.128555,99536.0,99535.0,1.89057394]
["bitfinex","BTCUSD",1736967944614,0.128555,99536.0,99535.0,1.89649394]
["bitfinex","BTCUSD",1736967946884,0.128555,99536.0,99535.0,1.64649394]
["bitfinex","BTCUSD",1736967947258,0.128555,99536.0,99535.0,1.61544313]
["bitfinex","BTCUSD",1736967948323,0.128555,99536.0,99535.0,1.60952313]
["bitfinex","BTCUSD",1736967948540,0.0489,99533.0,99494.0,0.1]
["bitfinex","BTCUSD",1736967948752,0.200994,99505.0,99504.0,1.05557188]
["bitfinex","BTCUSD",1736967948961,0.200994,99505.0,99504.0,1.06149188]
["bitfinex","BTCUSD",1736967949414,0.328694,99505.0,99504.0,1.05557188]
["bitfinex","BTCUSD",1736967949623,0.0776,99514.0,99511.0,0.1]
["bitfinex","BTCUSD",1736967949832,0.0776,99514.0,99513.0,0.15]
["bitfinex","BTCUSD",1736967950043,0.0776,99514.0,99513.0,0.28528163]
["bitfinex","BTCUSD",1736967950265,0.0776,99514.0,99513.0,1.78528163]
["bitfinex","BTCUSD",1736967950447,0.0776,99514.0,99513.0,1.79124163]
["bitfinex","BTCUSD",1736967951035,0.0776,99514.0,99513.0,1.79224163]
["bitfinex","BTCUSD",1736967951376,0.0776,99514.0,99513.0,1.79124163]
["bitfinex","BTCUSD",1736967951726,0.0776,99514.0,99513.0,1.76018692]
["bitfinex","BTCUSD",1736967953320,0.0776,99514.0,99513.0,1.76118692]
["bitfinex","BTCUSD",1736967953496,0.0776,99514.0,99513.0,1.76018692]
["bitfinex","BTCUSD",1736967953699,0.0776,99514.0,99513.0,1.76118692]
["bitfinex","BTCUSD",1736967954121,0.0473,99517.0,99513.0,1.76118692]
["bitfinex","BTCUSD",1736967954326,0.0473,99517.0,99513.0,0.26118692]
["bitfinex","BTCUSD",1736967954779,0.200972,99516.0,99513.0,0.26118692]
["bitfinex","BTCUSD",1736967954984,0.0473,99517.0,99513.0,0.26118692]
["bitfinex","BTCUSD",1736967955363,0.0473,99517.0,99516.0,1.65]
["bitfinex","BTCUSD",1736967955506,0.0473,99517.0,99516.0,2.8097988]
["bitfinex","BTCUSD",1736967956342,0.0473,99517.0,99516.0,2.81344034]
["bitfinex","BTCUSD",1736967957813,0.0483,99517.0,99516.0,2.81344034]
["bitfinex","BTCUSD",1736967958220,0.0473,99517.0,99516.0,2.81344034]
["bitfinex","BTCUSD",1736967958747,0.0483,99517.0,99516.0,2.81344034]
["bitfinex","BTCUSD",1736967958947,0.0503,99517.0,99516.0,2.81344034]
["bitfinex","BTCUSD",1736967959673,0.0503,99517.0,99516.0,2.81932034]
["bitfinex","BTCUSD",1736967964439,0.0503,99517.0,99516.0,2.81344034]
["bitfinex","BTCUSD",1736967964665,0.0493,99517.0,99516.0,2.81932034]
["bitfinex","BTCUSD",1736967964863,0.0473,99517.0,99516.0,2.81932034]
["bitfinex","BTCUSD",1736967965462,0.0473,99517.0,99516.0,2.66932034]
["bitfinex","BTCUSD",1736967967467,0.000855,99536.0,99535.0,0.350934]
["bitfinex","BTCUSD",1736967967683,0.000855,99536.0,99535.0,1.86584907]
["bitfinex","BTCUSD",1736967967899,0.000855,99536.0,99535.0,2.00966851]
["bitfinex","BTCUSD",1736967968106,0.000855,99536.0,99535.0,3.50966851]
["bitfinex","BTCUSD",1736967968355,0.000855,99536.0,99535.0,3.46956851]
["bitfinex","BTCUSD",1736967968522,0.000855,99536.0,99535.0,3.59096851]
["bitfinex","BTCUSD",1736967968950,0.000855,99536.0,99535.0,3.59996851]
["bitfinex","BTCUSD",1736967969145,0.000855,99536.0,99535.0,3.59096851]
["bitfinex","BTCUSD",1736967969474,0.000855,99536.0,99535.0,3.59996851]
["bitfinex","BTCUSD",1736967970225,0.000855,99536.0,99535.0,3.60874147]
["bitfinex","BTCUSD",1736967970433,0.000855,99536.0,99535.0,3.60274147]
["bitfinex","BTCUSD",1736967970640,0.000855,99536.0,99535.0,3.61174147]
["bitfinex","BTCUSD",1736967970867,0.000855,99536.0,99535.0,3.60874147]
["bitfinex","BTCUSD",1736967971308,0.000855,99536.0,99535.0,3.61274147]
["bitfinex","BTCUSD",1736967971925,0.000855,99536.0,99535.0,3.60374147]
["bitfinex","BTCUSD",1736967972277,0.000855,99536.0,99535.0,3.61274147]
["bitfinex","BTCUSD",1736967972479,0.000855,99536.0,99535.0,3.60374147]
["bitfinex","BTCUSD",1736967972705,0.000855,99536.0,99535.0,3.61274147]
["bitfinex","BTCUSD",1736967973267,0.00269833,99569.0,99542.0,1.07392]
["bitfinex","BTCUSD",1736967973490,0.00269833,99569.0,99542.0,1.21504319]
["bitfinex","BTCUSD",1736967973703,0.00269833,99569.0,99542.0,1.21871594]
["bitfinex","BTCUSD",1736967973905,0.00269833,99569.0,99542.0,2.71871594]
["bitfinex","BTCUSD",1736967974410,0.0009602,99543.0,99542.0,2.71871594]
["bitfinex","BTCUSD",1736967974673,0.0009602,99543.0,99542.0,2.72171594]
["bitfinex","BTCUSD",1736967975235,0.0009602,99543.0,99542.0,2.73071594]
["bitfinex","BTCUSD",1736967975711,0.0009602,99543.0,99542.0,2.81201594]
["bitfinex","BTCUSD",1736967975915,0.00269833,99569.0,99568.0,0.400867]
["bitfinex","BTCUSD",1736967976163,0.00274839,99569.0,99568.0,1.82166207]
["bitfinex","BTCUSD",1736967976294,0.00274839,99569.0,99568.0,1.86537855]
["bitfinex","BTCUSD",1736967976496,0.00274839,99569.0,99568.0,3.36537855]
["bitfinex","BTCUSD",1736967977681,0.00274839,99569.0,99568.0,3.32527855]
["bitfinex","BTCUSD",1736967977853,0.00274839,99569.0,99568.0,3.36537855]
["bitfinex","BTCUSD",1736967978287,0.00274839,99569.0,99568.0,3.36837855]
["bitfinex","BTCUSD",1736967978933,0.00274839,99569.0,99568.0,3.04563155]
["bitfinex","BTCUSD",1736967978934,0.12424839,99569.0,99568.0,3.04563155]
["bitfinex","BTCUSD",1736967979176,0.12424839,99569.0,99568.0,2.98039528]
["bitfinex","BTCUSD",1736967979415,0.12424839,99569.0,99568.0,2.87451528]
["bitfinex","BTCUSD",1736967979665,0.12424839,99569.0,99568.0,2.87843789]
["bitfinex","BTCUSD",1736967980169,0.12424839,99569.0,99568.0,2.87343789]
["bitfinex","BTCUSD",1736967980549,0.12424839,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967980783,0.12424839,99569.0,99568.0,2.86555789]
["bitfinex","BTCUSD",1736967981034,0.12524839,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967981743,0.12524839,99569.0,99568.0,2.87343789]
["bitfinex","BTCUSD",1736967981999,0.12524839,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967986299,0.12524839,99569.0,99568.0,2.86555789]
["bitfinex","BTCUSD",1736967986501,0.12524839,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967987335,0.32611339,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967988280,0.12524839,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967988472,0.04994839,99569.0,99568.0,2.87143789]
["bitfinex","BTCUSD",1736967988658,0.04994839,99569.0,99568.0,3.02143789]
["bitfinex","BTCUSD",1736967988865,0.00374839,99569.0,99568.0,3.02143789]
["bitfinex","BTCUSD",1736967989491,0.00274839,99569.0,99568.0,3.05232965]
["bitfinex","BTCUSD",1736967989694,0.00274839,99569.0,99568.0,3.05432965]
["bitfinex","BTCUSD",1736967989902,0.00274839,99569.0,99568.0,3.02143789]
["bitfinex","BTCUSD",1736967990104,0.00274839,99569.0,99568.0,3.01555789]
["bitfinex","BTCUSD",1736967990404,0.00274839,99569.0,99568.0,3.02755789]
["bitfinex","BTCUSD",1736967990583,0.00274839,99569.0,99568.0,3.02355789]
["bitfinex","BTCUSD",1736967990945,0.00274839,99569.0,99568.0,3.02955789]
["bitfinex","BTCUSD",1736967991611,0.00274839,99569.0,99568.0,3.02355789]
["bitfinex","BTCUSD",1736967991824,0.00274839,99569.0,99568.0,2.87755789]
["bitfinex","BTCUSD",1736967991825,0.08114839,99569.0,99568.0,2.87755789]
["bitfinex","BTCUSD",1736967992147,0.08114839,99569.0,99568.0,2.87855789]
["bitfinex","BTCUSD",1736967992594,0.08114839,99569.0,99568.0,2.87755789]
["bitfinex","BTCUSD",1736967992999,0.08114839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967993121,0.08114839,99569.0,99568.0,2.87755789]
["bitfinex","BTCUSD",1736967993320,0.08114839,99569.0,99568.0,2.87255789]
["bitfinex","BTCUSD",1736967994899,0.08114839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967995123,0.08214839,99569.0,99568.0,2.86555789]
["bitfinex","BTCUSD",1736967995333,0.12894839,99569.0,99568.0,2.76733097]
["bitfinex","BTCUSD",1736967995752,0.12794839,99569.0,99568.0,2.76733097]
["bitfinex","BTCUSD",1736967996927,0.12794839,99569.0,99568.0,2.76133097]
["bitfinex","BTCUSD",1736967996928,0.12894839,99569.0,99568.0,2.76133097]
["bitfinex","BTCUSD",1736967997315,0.12744839,99569.0,99568.0,2.76733097]
["bitfinex","BTCUSD",1736967997523,0.12844839,99569.0,99568.0,2.76733097]
["bitfinex","BTCUSD",1736967997906,0.12744839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967998114,0.12844839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967998475,0.13144839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967999084,0.12844839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967999391,0.12744839,99569.0,99568.0,2.87155789]
["bitfinex","BTCUSD",1736967999585,0.12844839,99569.0,99568.0,2.8731176]
["bitfinex","BTCUSD",1736967999733,0.12944839,99569.0,99568.0,2.8731176]
["bitfinex","BTCUSD",1736967999931,0.12744839,99569.0,99568.0,2.8731176]
["bitfinex","BTCUSD",1736968000147,0.12944839,99569.0,99568.0,2.8731176]
["bitfinex","BTCUSD",1736968000345,0.13044839,99569.0,99568.0,2.8731176]
["bitfinex","BTCUSD",1736968000554,0.13044839,99569.0,99568.0,2.76889068]
["bitfinex","BTCUSD",1736968000950,0.13144839,99569.0,99568.0,2.76889068]
["bitfinex","BTCUSD",1736968001495,0.12944839,99569.0,99568.0,2.76889068]
["bitfinex","BTCUSD",1736968001907,0.13144839,99569.0,99568.0,2.76889068]
["bitfinex","BTCUSD",1736968002340,0.12944839,99569.0,99568.0,2.76889068]
["bitfinex","BTCUSD",1736968002540,0.12744839,99569.0,99568.0,2.76889068]
["bitfinex","BTCUSD",1736968002759,0.13144839,99569.0,99568.0,2.76289068]
["bitfinex","BTCUSD",1736968002966,0.13144839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968003412,0.12844839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968003622,0.12744839,99569.0,99568.0,2.56179068]
["bitfinex","BTCUSD",1736968003865,0.12844839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968004127,0.12744839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968004591,0.12844839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968004836,0.13044839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968005327,0.12844839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968005574,0.12944839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968005839,0.12844839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968006049,0.12744839,99569.0,99568.0,2.56779068]
["bitfinex","BTCUSD",1736968006283,0.12944839,99569.0,99568.0,1.5122188]
["bitfinex","BTCUSD",1736968007119,0.13044839,99569.0,99568.0,1.5122188]
["bitfinex","BTCUSD",1736968007999,0.13044839,99569.0,99568.0,1.51044954]
["bitfinex","BTCUSD",1736968008826,0.12844839,99569.0,99568.0,1.51044954]
["bitfinex","BTCUSD",1736968009335,0.12944839,99569.0,99568.0,1.51044954]
["bitfinex","BTCUSD",1736968009555,0.12844839,99569.0,99568.0,1.51044954]
["bitfinex","BTCUSD",1736968009820,0.200916,99544.0,99543.0,0.00179529]
["bitfinex","BTCUSD",1736968010071,0.200914,99545.0,99543.0,1.16159409]
["bitfinex","BTCUSD",1736968010339,0.200901,99552.0,99544.0,0.13526151]
["bitfinex","BTCUSD",1736968010605,0.20091,99547.0,99545.0,0.13526151]
["bitfinex","BTCUSD",1736968010865,0.20091,99547.0,99546.0,0.03103459]
["bitfinex","BTCUSD",1736968011070,0.20091,99547.0,99546.0,1.60422692]
["bitfinex","BTCUSD",1736968013043,0.20091,99547.0,99546.0,1.61222692]
["bitfinex","BTCUSD",1736968013504,0.20091,99547.0,99546.0,1.61022692]
["bitfinex","BTCUSD",1736968013660,0.20091,99547.0,99546.0,1.61222692]
["bitfinex","BTCUSD",1736968013862,0.20091,99547.0,99546.0,1.60622692]
["bitfinex","BTCUSD",1736968014076,0.20091,99547.0,99546.0,1.61222692]
["bitfinex","BTCUSD",1736968014484,0.20091,99547.0,99546.0,1.60622692]
["bitfinex","BTCUSD",1736968014685,0.20091,99547.0,99546.0,1.60722692]
["bitfinex","BTCUSD",1736968015217,0.20091,99547.0,99546.0,1.60752692]
["bitfinex","BTCUSD",1736968015837,0.20091,99547.0,99546.0,1.60732179]
["bitfinex","BTCUSD",1736968016424,0.20091,99547.0,99546.0,1.60632179]
["bitfinex","BTCUSD",1736968016827,0.20091,99547.0,99546.0,1.60732179]
["bitfinex","BTCUSD",1736968017032,0.20091,99547.0,99546.0,1.60632179]
["bitfinex","BTCUSD",1736968017229,0.20091,99547.0,99546.0,1.61532727]
["bitfinex","BTCUSD",1736968017405,0.20191,99547.0,99546.0,1.61532727]
["bitfinex","BTCUSD",1736968018668,0.20191,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968019088,0.20291,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968021232,0.20291,99547.0,99546.0,1.61532727]
["bitfinex","BTCUSD",1736968021508,0.20291,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968021889,0.20191,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968022052,0.20191,99547.0,99546.0,1.62256727]
["bitfinex","BTCUSD",1736968022637,0.20191,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968023409,0.20291,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968024304,0.20291,99547.0,99546.0,0.12156727]
["bitfinex","BTCUSD",1736968024678,0.20291,99547.0,99546.0,1.62156727]
["bitfinex","BTCUSD",1736968026078,0.33081,99547.0,99546.0,1.51110035]
["bitfinex","BTCUSD",1736968026301,0.33081,99547.0,99546.0,1.51734035]
["bitfinex","BTCUSD",1736968027689,0.1,99543.0,99529.0,0.05024364]
["bitfinex","BTCUSD",1736968027912,0.200942,99531.0,99530.0,1.00532824]
["bitfinex","BTCUSD",1736968028116,0.200932,99537.0,99531.0,0.15]
["bitfinex","BTCUSD",1736968028332,0.200926,99540.0,99533.0,0.15]
["bitfinex","BTCUSD",1736968028570,0.002,99547.0,99535.0,0.15]
["bitfinex","BTCUSD",1736968028571,0.20092,99543.0,99535.0,0.15]
["bitfinex","BTCUSD",1736968028814,0.20092,99543.0,99542.0,1.5]
["bitfinex","BTCUSD",1736968029062,0.20092,99543.0,99542.0,2.6597988]
["bitfinex","BTCUSD",1736968029063,0.20192,99543.0,99542.0,2.6597988]
["bitfinex","BTCUSD",1736968029435,0.20092,99543.0,99542.0,2.6597988]
["bitfinex","BTCUSD",1736968030531,0.20192,99543.0,99542.0,2.6597988]
["bitfinex","BTCUSD",1736968030763,0.20092,99543.0,99542.0,2.6597988]
["bitfinex","BTCUSD",1736968031091,0.20092,99543.0,99542.0,2.6607988]
["bitfinex","BTCUSD",1736968035511,0.20092,99543.0,99542.0,2.66733385]
["bitfinex","BTCUSD",1736968037084,0.20092,99543.0,99542.0,2.66633385]
["bitfinex","BTCUSD",1736968037488,0.20192,99543.0,99542.0,2.66633385]
["bitfinex","BTCUSD",1736968037907,0.20292,99543.0,99542.0,2.66633385]
["bitfinex","BTCUSD",1736968040940,0.20292,99543.0,99542.0,2.66812914]
["bitfinex","BTCUSD",1736968041432,0.20092,99543.0,99542.0,2.66812914]
["bitfinex","BTCUSD",1736968041684,0.20092,99543.0,99542.0,2.66912914]
["bitfinex","BTCUSD",1736968042437,0.20092,99543.0,99542.0,2.70022904]
["bitfinex","BTCUSD",1736968047253,0.20092,99543.0,99542.0,2.69981223]
["bitfinex","BTCUSD",1736968047430,0.20092,99543.0,99542.0,2.70605223]
["bitfinex","BTCUSD",1736968051113,0.200889,99557.0,99543.0,0.15]
["bitfinex","BTCUSD",1736968051312,0.200879,99562.0,99556.0,0.10422692]
["bitfinex","BTCUSD",1736968051514,0.20093431,99562.0,99557.0,0.10422692]
["bitfinex","BTCUSD",1736968051720,0.200887,99558.0,99557.0,0.11069271]
["bitfinex","BTCUSD",1736968051946,0.200887,99558.0,99557.0,0.00646579]
["bitfinex","BTCUSD",1736968052165,0.280487,99558.0,99557.0,0.01270579]
["bitfinex","BTCUSD",1736968053119,0.280487,99558.0,99557.0,0.00646579]
["bitfinex","BTCUSD",1736968053346,0.280487,99558.0,99557.0,0.01270579]
["bitfinex","BTCUSD",1736968053594,0.280487,99558.0,99557.0,1.51270579]
["bitfinex","BTCUSD",1736968054222,0.282487,99558.0,99557.0,1.51270579]
["bitfinex","BTCUSD",1736968054421,0.29163334,99558.0,99557.0,1.51270579]
["bitfinex","BTCUSD",1736968054624,0.29263334,99558.0,99557.0,1.51270579]
["bitfinex","BTCUSD",1736968054980,0.29163334,99558.0,99557.0,1.51270579]
["bitfinex","BTCUSD",1736968055409,0.29363334,99558.0,99557.0,1.51270579]
["bitfinex","BTCUSD",1736968058356,0.284487,99558.0,99557.0,1.61693271]
["bitfinex","BTCUSD",1736968058619,0.204887,99558.0,99557.0,1.61693271]
["bitfinex","BTCUSD",1736968059175,0.202887,99558.0,99557.0,1.61693271]
["bitfinex","BTCUSD",1736968059672,0.200887,99558.0,99557.0,1.64802298]
["bitfinex","BTCUSD",1736968059856,0.200887,99558.0,99557.0,1.64802251]
["bitfinex","BTCUSD",1736968060031,0.200887,99558.0,99557.0,1.64802243]
["bitfinex","BTCUSD",1736968060822,0.201887,99558.0,99557.0,1.64802243]
["bitfinex","BTCUSD",1736968061319,0.200887,99558.0,99557.0,1.64802243]
["bitfinex","BTCUSD",1736968061520,0.201887,99558.0,99557.0,1.64802243]
["bitfinex","BTCUSD",1736968062166,0.200887,99558.0,99557.0,1.64802243]
["bitfinex","BTCUSD",1736968062457,0.200887,99558.0,99557.0,1.64902243]
["bitfinex","BTCUSD",1736968062634,0.200887,99558.0,99557.0,1.64278243]
["bitfinex","BTCUSD",1736968062833,0.200887,99558.0,99557.0,1.64902243]
["bitfinex","BTCUSD",1736968063036,0.200887,99558.0,99557.0,1.65002243]
["bitfinex","BTCUSD",1736968063398,0.200887,99558.0,99557.0,1.64902243]
["bitfinex","BTCUSD",1736968063597,0.200887,99558.0,99557.0,1.64802243]
["bitfinex","BTCUSD",1736968063859,0.200887,99558.0,99557.0,1.64902243]
["bitfinex","BTCUSD",1736968064062,0.200887,99558.0,99557.0,1.61793271]
["bitfinex","BTCUSD",1736968064527,0.200881,99561.0,99557.0,1.64902174]
["bitfinex","BTCUSD",1736968064768,0.200881,99561.0,99558.0,0.13531595]
["bitfinex","BTCUSD",1736968064997,5.531e-05,99562.0,99561.0,0.15]
["bitfinex","BTCUSD",1736968065234,5.531e-05,99562.0,99561.0,1.78531595]
["bitfinex","BTCUSD",1736968065468,5.531e-05,99562.0,99561.0,1.79190158]
["bitfinex","BTCUSD",1736968066811,0.00105531,99562.0,99561.0,1.79190158]
["bitfinex","BTCUSD",1736968067034,5.531e-05,99562.0,99561.0,1.79190158]
["bitfinex","BTCUSD",1736968067177,5.531e-05,99562.0,99561.0,1.79590158]
["bitfinex","BTCUSD",1736968067613,5.531e-05,99562.0,99561.0,1.79690158]
["bitfinex","BTCUSD",1736968069571,5.531e-05,99562.0,99561.0,1.64690158]
["bitfinex","BTCUSD",1736968074844,5.531e-05,99562.0,99561.0,1.65314158]
["bitfinex","BTCUSD",1736968076085,5.531e-05,99562.0,99561.0,1.62205255]
["bitfinex","BTCUSD",1736968077059,0.00091031,99562.0,99561.0,1.62205255]
["bitfinex","BTCUSD",1736968078714,0.00091031,99562.0,99561.0,1.80306961]
["bitfinex","BTCUSD",1736968081343,0.00091031,99562.0,99561.0,1.64682961]
["bitfinex","BTCUSD",1736968081558,0.04821031,99562.0,99561.0,1.63714855]
["bitfinex","BTCUSD",1736968081776,0.04821031,99562.0,99561.0,1.64330855]
["bitfinex","BTCUSD",1736968082671,0.04821031,99562.0,99561.0,1.63930855]
["bitfinex","BTCUSD",1736968082924,0.05021031,99562.0,99561.0,1.63930855]
["bitfinex","BTCUSD",1736968083116,0.05021031,99562.0,99561.0,1.63830855]
["bitfinex","BTCUSD",1736968084114,0.05221031,99562.0,99561.0,1.63830855]
["bitfinex","BTCUSD",1736968085955,0.05221031,99562.0,99561.0,1.52792163]
["bitfinex","BTCUSD",1736968086172,0.12771031,99562.0,99561.0,1.53408163]
["bitfinex","BTCUSD",1736968087358,0.12771031,99562.0,99561.0,1.52792163]
["bitfinex","BTCUSD",1736968087579,0.12771031,99562.0,99561.0,1.53408163]
["bitfinex","BTCUSD",1736968088188,0.12771031,99562.0,99561.0,1.52792163]
["bitfinex","BTCUSD",1736968088392,0.12771031,99562.0,99561.0,1.53408163]
["bitfinex","BTCUSD",1736968089433,0.12771031,99562.0,99561.0,1.52792163]
["bitfinex","BTCUSD",1736968089434,0.27771031,99562.0,99561.0,1.52792163]
["bitfinex","BTCUSD",1736968089650,0.1,99557.0,99555.0,1.00532824]
["bitfinex","BTCUSD",1736968089900,0.27395574,99556.0,99555.0,1.00532824]
["bitfinex","BTCUSD",1736968090126,0.2727,99556.0,99555.0,1.00532824]
["bitfinex","BTCUSD",1736968090365,0.15,99556.0,99554.0,0.00616]
["bitfinex","BTCUSD",1736968090569,0.47484879,99555.0,99554.0,1.01148824]
["bitfinex","BTCUSD",1736968090787,0.473593,99555.0,99554.0,1.01148824]
["bitfinex","BTCUSD",1736968091213,0.473593,99555.0,99554.0,1.00532824]
["bitfinex","BTCUSD",1736968091419,0.403889,99557.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1736968091420,0.1,99551.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1736968091650,0.15,99548.0,99545.0,0.05024364]
["bitfinex","BTCUSD",1736968091868,0.473612,99546.0,99545.0,0.05024364]
["bitfinex","BTCUSD",1736968092076,0.473638,99533.0,99532.0,0.0964]
["bitfinex","BTCUSD",1736968092287,0.473638,99533.0,99532.0,2.65813188]
["bitfinex","BTCUSD",1736968093316,0.476638,99533.0,99532.0,2.65813188]
["bitfinex","BTCUSD",1736968093740,0.481638,99533.0,99532.0,2.65813188]
["bitfinex","BTCUSD",1736968094364,0.4910096,99533.0,99532.0,2.65813188]
["bitfinex","BTCUSD",1736968095248,0.4910096,99533.0,99532.0,1.15813188]
["bitfinex","BTCUSD",1736968095859,0.4910096,99533.0,99532.0,2.65813188]
["bitfinex","BTCUSD",1736968096971,0.4910096,99533.0,99532.0,2.55557188]
["bitfinex","BTCUSD",1736968097189,0.4910096,99533.0,99532.0,2.56173188]
["bitfinex","BTCUSD",1736968097615,0.5683096,99533.0,99532.0,1.05557188]
["bitfinex","BTCUSD",1736968097825,0.6155096,99533.0,99532.0,0.05024364]
["bitfinex","BTCUSD",1736968098032,0.1,99527.0,99526.0,0.00616]
["bitfinex","BTCUSD",1736968098244,0.1,99527.0,99522.0,1.05557188]
["bitfinex","BTCUSD",1736968098245,0.350952,99526.0,99522.0,1.05557188]
["bitfinex","BTCUSD",1736968098455,0.3727,99524.0,99523.0,0.00616]
["bitfinex","BTCUSD",1736968098595,0.573656,99524.0,99523.0,0.00616]
["bitfinex","BTCUSD",1736968099337,0.57370602,99524.0,99523.0,0.00616]
["bitfinex","BTCUSD",1736968100570,0.57470602,99524.0,99523.0,0.01416]
["bitfinex","BTCUSD",1736968101220,0.57470602,99524.0,99522.0,0.05024364]
["bitfinex","BTCUSD",1736968101372,0.57620602,99524.0,99523.0,0.009]
["bitfinex","BTCUSD",1736968101569,0.57620602,99524.0,99523.0,1.509]
["bitfinex","BTCUSD",1736968101771,0.47620602,99524.0,99523.0,1.509]
["bitfinex","BTCUSD",1736968101978,0.57520602,99524.0,99523.0,0.009]
["bitfinex","BTCUSD",1736968102180,0.076,99523.0,99522.0,0.05024364]
["bitfinex","BTCUSD",1736968102381,0.076,99523.0,99522.0,0.06824364]
["bitfinex","BTCUSD",1736968102809,0.076,99523.0,99522.0,0.05924364]
["bitfinex","BTCUSD",1736968103011,0.225,99523.0,99522.0,0.009]
["bitfinex","BTCUSD",1736968103273,0.225,99523.0,99518.0,0.00616]
["bitfinex","BTCUSD",1736968103274,0.475967,99519.0,99518.0,0.00616]
["bitfinex","BTCUSD",1736968103428,0.35097,99517.0,99516.0,1.05557188]
["bitfinex","BTCUSD",1736968104331,0.575974,99515.0,99514.0,7.1e-07]
["bitfinex","BTCUSD",1736968104583,0.575974,99515.0,99514.0,0.05024435]
["bitfinex","BTCUSD",1736968104735,0.675974,99515.0,99514.0,0.05024435]
["bitfinex","BTCUSD",1736968105166,0.375,99501.0,99500.0,1.094286]
["bitfinex","BTCUSD",1736968105373,0.676003,99501.0,99500.0,1.0073271]
["bitfinex","BTCUSD",1736968105572,0.576003,99501.0,99500.0,1.0073271]
["bitfinex","BTCUSD",1736968105778,0.476003,99501.0,99500.0,1.0073271]
["bitfinex","BTCUSD",1736968105986,0.476003,99501.0,99500.0,2.5073271]
["bitfinex","BTCUSD",1736968106844,0.482003,99501.0,99500.0,2.5134871]
["bitfinex","BTCUSD",1736968107459,0.49141781,99501.0,99500.0,2.5134871]
["bitfinex","BTCUSD",1736968107663,0.50041781,99501.0,99500.0,2.5134871]
["bitfinex","BTCUSD",1736968108253,0.50041781,99501.0,99500.0,1.0134871]
["bitfinex","BTCUSD",1736968108835,0.50041781,99501.0,99500.0,2.5134871]
["bitfinex","BTCUSD",1736968114431,0.50041781,99501.0,99500.0,2.51528281]
["bitfinex","BTCUSD",1736968117551,0.50041781,99501.0,99500.0,1.01528281]
["bitfinex","BTCUSD",1736968117870,0.50041781,99501.0,99500.0,2.51528281]
["bitfinex","BTCUSD",1736968119648,0.50041781,99501.0,99500.0,2.51520281]
["bitfinex","BTCUSD",1736968120182,0.1,99497.0,99488.0,0.00179487]
["bitfinex","BTCUSD",1736968120374,0.574125,99490.0,99489.0,0.05203851]
["bitfinex","BTCUSD",1736968120539,0.674125,99490.0,99489.0,0.05024364]
["bitfinex","BTCUSD",1736968120759,0.77835192,99490.0,99489.0,0.05024364]
["bitfinex","BTCUSD",1736968120988,0.4731,99489.0,99488.0,8.7e-07]
["bitfinex","BTCUSD",1736968121192,0.1,99475.0,99474.0,0.05208403]
["bitfinex","BTCUSD",1736968121410,0.25125682,99475.0,99474.0,0.05208403]
["bitfinex","BTCUSD",1736968121626,0.35,99475.0,99474.0,0.05208403]
["bitfinex","BTCUSD",1736968121843,0.35,99475.0,99474.0,0.05258504]
["bitfinex","BTCUSD",1736968122077,0.35,99475.0,99474.0,0.07125581]
["bitfinex","BTCUSD",1736968122507,0.353,99475.0,99474.0,0.07125581]
["bitfinex","BTCUSD",1736968122925,0.35,99475.0,99474.0,0.07125581]
["bitfinex","BTCUSD",1736968123395,0.37925662,99475.0,99474.0,0.05258504]
["bitfinex","BTCUSD",1736968123566,0.354,99475.0,99474.0,0.05258504]
["bitfinex","BTCUSD",1736968123907,0.36349893,99475.0,99474.0,0.05258504]
["bitfinex","BTCUSD",1736968124127,0.36949893,99475.0,99474.0,0.05258504]
["bitfinex","BTCUSD",1736968125330,0.16949893,99475.0,99474.0,0.05258504]
["bitfinex","BTCUSD",1736968125589,0.16949893,99475.0,99474.0,1.55258504]
["bitfinex","BTCUSD",1736968125836,0.16949893,99475.0,99474.0,1.60282868]
["bitfinex","BTCUSD",1736968126292,0.16949893,99475.0,99474.0,1.60368398]
["bitfinex","BTCUSD",1736968126829,0.26949893,99475.0,99474.0,1.60368398]
["bitfinex","BTCUSD",1736968127266,0.16949893,99475.0,99474.0,1.60368398]
["bitfinex","BTCUSD",1736968127520,0.16949893,99475.0,99474.0,1.60976398]
["bitfinex","BTCUSD",1736968129533,0.16949893,99475.0,99474.0,0.10976398]
["bitfinex","BTCUSD",1736968134752,0.16949893,99475.0,99474.0,1.60976398]
["bitfinex","BTCUSD",1736968137155,0.01949893,99475.0,99474.0,1.60976398]
["bitfinex","BTCUSD",1736968137802,0.01949893,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968139257,0.02129548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968140486,0.01529548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968140698,0.01929548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968141506,0.01529548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968141734,0.01829548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968142572,0.01529548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968143001,0.01419548,99475.0,99474.0,1.7957909]
["bitfinex","BTCUSD",1736968143296,0.28839548,99475.0,99474.0,0.10368398]
["bitfinex","BTCUSD",1736968143508,0.28439548,99475.0,99474.0,0.10368398]
["bitfinex","BTCUSD",1736968143893,0.28439548,99475.0,99474.0,0.10668398]
["bitfinex","BTCUSD",1736968144031,0.28439548,99475.0,99474.0,0.10368398]
["bitfinex","BTCUSD",1736968144459,0.28739548,99475.0,99474.0,0.10972398]
["bitfinex","BTCUSD",1736968144672,0.28939548,99475.0,99474.0,0.10972398]
["bitfinex","BTCUSD",1736968145114,0.29339548,99475.0,99474.0,0.10972398]
["bitfinex","BTCUSD",1736968145317,0.29639548,99475.0,99474.0,0.10972398]
["bitfinex","BTCUSD",1736968145986,0.29339548,99475.0,99474.0,0.10972398]
["bitfinex","BTCUSD",1736968146175,0.29739548,99475.0,99474.0,3e-07]
["bitfinex","BTCUSD",1736968147169,0.28839548,99475.0,99474.0,3e-07]
["bitfinex","BTCUSD",1736968147411,0.29439548,99475.0,99474.0,3e-07]
["bitfinex","BTCUSD",1736968150901,0.35,99473.0,99472.0,0.01003064]
["bitfinex","BTCUSD",1736968151107,0.0786,99468.0,99464.0,0.05024364]
["bitfinex","BTCUSD",1736968151312,0.351075,99465.0,99464.0,0.05024364]
["bitfinex","BTCUSD",1736968153108,0.351075,99465.0,99463.0,1.00532824]
["bitfinex","BTCUSD",1736968153109,0.1,99454.0,99450.0,1.0074229]
["bitfinex","BTCUSD",1736968153331,0.25,99451.0,99450.0,1.00748333]
["bitfinex","BTCUSD",1736968153560,0.15,99451.0,99450.0,1.00748333]
["bitfinex","BTCUSD",1736968153981,0.15,99451.0,99450.0,1.05772697]
["bitfinex","BTCUSD",1736968155820,0.151,99451.0,99450.0,1.05772697]
["bitfinex","BTCUSD",1736968156202,0.16058429,99451.0,99450.0,1.05763638]
["bitfinex","BTCUSD",1736968156425,0.16058429,99451.0,99450.0,1.05754583]
["bitfinex","BTCUSD",1736968156919,0.16058429,99451.0,99450.0,2.55754583]
["bitfinex","BTCUSD",1736968157799,0.1618413,99451.0,99450.0,1.05754583]
["bitfinex","BTCUSD",1736968158221,0.2618413,99451.0,99450.0,1.02007714]
["bitfinex","BTCUSD",1736968158502,0.351106,99450.0,99449.0,0.07552298]
["bitfinex","BTCUSD",1736968158772,0.351106,99450.0,99449.0,1.08092679]
["bitfinex","BTCUSD",1736968158987,0.351106,99450.0,99449.0,1.02059379]
["bitfinex","BTCUSD",1736968159297,0.351106,99450.0,99449.0,5.7e-07]
["bitfinex","BTCUSD",1736968159939,0.352106,99450.0,99449.0,5.7e-07]
["bitfinex","BTCUSD",1736968160807,0.353106,99450.0,99449.0,5.7e-07]
["bitfinex","BTCUSD",1736968160996,0.20113,99438.0,99434.0,0.00604]
["bitfinex","BTCUSD",1736968161186,0.426536,99435.0,99434.0,0.00015036]
["bitfinex","BTCUSD",1736968161390,0.471936,99435.0,99434.0,0.00015036]
["bitfinex","BTCUSD",1736968161807,0.471936,99435.0,99434.0,3.6e-07]
["bitfinex","BTCUSD",1736968161982,0.571936,99435.0,99434.0,3.6e-07]
["bitfinex","BTCUSD",1736968162408,0.35,99432.0,99431.0,3.6e-07]
["bitfinex","BTCUSD",1736968162783,0.25,99432.0,99431.0,3.6e-07]
["bitfinex","BTCUSD",1736968163007,0.35,99432.0,99431.0,3.6e-07]
["bitfinex","BTCUSD",1736968163644,0.351,99432.0,99431.0,3.6e-07]
["bitfinex","BTCUSD",1736968163837,0.36085236,99432.0,99431.0,3.6e-07]
["bitfinex","BTCUSD",1736968164035,0.36185236,99432.0,99431.0,3.6e-07]
["bitfinex","BTCUSD",1736968164244,0.671958,99424.0,99423.0,7.8e-07]
["bitfinex","BTCUSD",1736968164451,0.15,99417.0,99408.0,0.00604]
["bitfinex","BTCUSD",1736968164654,0.201184,99411.0,99408.0,0.00604]
["bitfinex","BTCUSD",1736968165439,0.201184,99411.0,99394.0,0.05024364]
["bitfinex","BTCUSD",1736968165698,0.201184,99411.0,99409.0,0.00604]
["bitfinex","BTCUSD",1736968166404,0.210184,99411.0,99409.0,0.00604]
["bitfinex","BTCUSD",1736968166647,0.210184,99411.0,99409.0,0.05628364]
["bitfinex","BTCUSD",1736968167652,0.215184,99411.0,99409.0,0.05628364]
["bitfinex","BTCUSD",1736968168897,0.22502668,99411.0,99409.0,0.05628364]
["bitfinex","BTCUSD",1736968169717,0.22502668,99411.0,99409.0,0.05024364]
["bitfinex","BTCUSD",1736968169919,0.22502668,99411.0,99409.0,0.05628364]
["bitfinex","BTCUSD",1736968170601,0.30042668,99411.0,99409.0,0.05024364]
["bitfinex","BTCUSD",1736968170844,0.30042668,99411.0,99408.0,0.00604]
["bitfinex","BTCUSD",1736968170845,0.351189,99409.0,99408.0,0.00604]
["bitfinex","BTCUSD",1736968171800,0.351193,99407.0,99406.0,1.00532824]
["bitfinex","BTCUSD",1736968173424,0.359193,99407.0,99406.0,1.00532824]
["bitfinex","BTCUSD",1736968173660,0.364193,99407.0,99406.0,1.00532824]
["bitfinex","BTCUSD",1736968174388,0.364193,99407.0,99406.0,1.01128824]
["bitfinex","BTCUSD",1736968174621,0.364193,99407.0,99406.0,2.51128824]
["bitfinex","BTCUSD",1736968175143,0.364193,99407.0,99406.0,2.50532824]
["bitfinex","BTCUSD",1736968175328,0.214193,99407.0,99406.0,2.69631516]
["bitfinex","BTCUSD",1736968175538,0.214193,99407.0,99406.0,2.69121126]
["bitfinex","BTCUSD",1736968175773,0.013,99407.0,99406.0,2.69717126]
["bitfinex","BTCUSD",1736968176227,0.013,99407.0,99406.0,2.69121126]
["bitfinex","BTCUSD",1736968176447,0.008,99407.0,99406.0,2.79717126]
["bitfinex","BTCUSD",1736968176635,0.001,99407.0,99406.0,2.79717126]
["bitfinex","BTCUSD",1736968176879,0.001,99407.0,99406.0,2.82757126]
["bitfinex","BTCUSD",1736968177135,0.0763,99471.0,99427.0,0.1]
["bitfinex","BTCUSD",1736968177357,0.201106,99450.0,99438.0,0.1]
["bitfinex","BTCUSD",1736968177569,0.201117,99445.0,99439.0,0.11018692]
["bitfinex","BTCUSD",1736968177752,0.201117,99445.0,99444.0,1.5]
["bitfinex","BTCUSD",1736968177968,0.201117,99445.0,99444.0,1.60422692]
["bitfinex","BTCUSD",1736968179809,0.20087528,99445.0,99444.0,1.60622692]
["bitfinex","BTCUSD",1736968180031,0.20187528,99445.0,99444.0,1.61218692]
["bitfinex","BTCUSD",1736968180714,0.20087528,99445.0,99444.0,1.61218692]
["bitfinex","BTCUSD",1736968180950,0.20187528,99445.0,99444.0,1.61218692]
["bitfinex","BTCUSD",1736968181462,0.20187528,99445.0,99444.0,1.60622692]
["bitfinex","BTCUSD",1736968181681,0.20187528,99445.0,99444.0,0.11218692]
["bitfinex","BTCUSD",1736968181901,0.20187528,99445.0,99444.0,0.10422692]
["bitfinex","BTCUSD",1736968182017,0.20087528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968182255,0.20087528,99445.0,99444.0,0.10422692]
["bitfinex","BTCUSD",1736968182457,0.20087528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968182458,0.20287528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968182942,0.20187528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968183141,0.20087528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968183340,0.20287528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968183512,0.20487528,99445.0,99444.0,0.11018692]
["bitfinex","BTCUSD",1736968184800,0.20487528,99445.0,99444.0,0.00596]
["bitfinex","BTCUSD",1736968187996,0.2066731,99445.0,99438.0,1.05557188]
["bitfinex","BTCUSD",1736968188139,0.201128,99439.0,99438.0,1.05557188]
["bitfinex","BTCUSD",1736968188345,0.201128,99439.0,99438.0,1.1657588]
["bitfinex","BTCUSD",1736968189754,0.201128,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968189968,0.20173428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968190555,0.20073428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968191787,0.20073428,99439.0,99438.0,1.1607988]
["bitfinex","BTCUSD",1736968191998,0.20073428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968192630,0.20173428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968193059,0.20073428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968193275,0.20173428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968193771,0.20073428,99439.0,99438.0,1.1667588]
["bitfinex","BTCUSD",1736968194021,0.20073428,99439.0,99438.0,1.1657588]
["bitfinex","BTCUSD",1736968194277,0.20173428,99439.0,99438.0,1.1657588]
["bitfinex","BTCUSD",1736968194481,0.20173428,99439.0,99438.0,1.06153188]
["bitfinex","BTCUSD",1736968195147,0.20173428,99439.0,99438.0,1.05557188]
["bitfinex","BTCUSD",1736968195347,0.20173428,99439.0,99438.0,1.06253188]
["bitfinex","BTCUSD",1736968195551,0.20173428,99439.0,99438.0,1.06153188]
["bitfinex","BTCUSD",1736968195790,0.20173428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968196005,0.20373428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968196248,0.20073428,99439.0,99438.0,1.00532824]
["bitfinex","BTCUSD",1736968196464,0.35573428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968196940,0.35373428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968197153,0.35673428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968197635,0.35373428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968198067,0.35773428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968198526,0.35473428,99439.0,99438.0,1.01128824]
["bitfinex","BTCUSD",1736968199710,0.36173428,99439.0,99438.0,2.51128824]
["bitfinex","BTCUSD",1736968199937,0.21173428,99439.0,99438.0,2.61551516]
["bitfinex","BTCUSD",1736968200363,0.011,99439.0,99438.0,2.61551516]
["bitfinex","BTCUSD",1736968200798,0.007,99439.0,99438.0,2.69957006]
["bitfinex","BTCUSD",1736968201249,0.201119,99444.0,99438.0,2.69957006]
["bitfinex","BTCUSD",1736968201460,0.201128,99440.0,99439.0,0.10422692]
["bitfinex","BTCUSD",1736968201897,0.201128,99440.0,99439.0,0.11022692]
["bitfinex","BTCUSD",1736968202309,0.201128,99440.0,99439.0,0.10422692]
["bitfinex","BTCUSD",1736968202574,0.201128,99440.0,99439.0,0.11022692]
["bitfinex","BTCUSD",1736968203315,0.201128,99440.0,99439.0,0.10422692]
["bitfinex","BTCUSD",1736968203545,0.201128,99440.0,99439.0,0.11022692]
["bitfinex","BTCUSD",1736968203745,0.201128,99440.0,99439.0,0.10422692]
["bitfinex","BTCUSD",1736968204227,0.203128,99440.0,99438.0,2.50618314]
["bitfinex","BTCUSD",1736968204432,0.203128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968205091,0.204128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968205427,0.203128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968205654,0.205128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968205881,0.203128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968206087,0.205128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968206632,0.203128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968206933,0.205128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968208306,0.205128,99440.0,99438.0,1.00618314]
["bitfinex","BTCUSD",1736968208513,0.205128,99440.0,99439.0,0.006]
["bitfinex","BTCUSD",1736968209003,0.205128,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968209226,0.203128,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968209439,0.205128,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968209917,0.203128,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968210421,0.205128,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968211957,0.355128,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968213356,0.3569233,99440.0,99439.0,1.506]
["bitfinex","BTCUSD",1736968214774,0.3569233,99440.0,99438.0,1.00618314]
["bitfinex","BTCUSD",1736968214922,0.15,99439.0,99438.0,1.00618314]
["bitfinex","BTCUSD",1736968215129,0.15,99439.0,99438.0,1.01218314]
["bitfinex","BTCUSD",1736968215371,0.2286,99439.0,99438.0,1.01218314]
["bitfinex","BTCUSD",1736968215574,0.2744,99439.0,99438.0,1.01218314]
["bitfinex","BTCUSD",1736968215745,0.2744,99439.0,99438.0,9e-07]
["bitfinex","BTCUSD",1736968216108,0.40226,99438.0,99434.0,1.06157188]
["bitfinex","BTCUSD",1736968216245,0.25125726,99437.0,99434.0,1.06157188]
["bitfinex","BTCUSD",1736968216667,0.15,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968216868,0.15125726,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968218258,0.15,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968218613,0.151,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968218811,0.151,99435.0,99434.0,1.00632824]
["bitfinex","BTCUSD",1736968219238,0.151,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968219439,0.152,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968220061,0.16159636,99435.0,99434.0,1.00532824]
["bitfinex","BTCUSD",1736968220870,0.16059636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968221052,0.16259636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968221272,0.01059636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968221673,0.01459636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968222054,0.01759636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968222456,0.01459636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968222860,0.01859636,99435.0,99434.0,2.50532824]
["bitfinex","BTCUSD",1736968225366,0.01859636,99435.0,99434.0,2.50618324]
["bitfinex","BTCUSD",1736968226159,0.01859636,99435.0,99434.0,2.51218324]
["bitfinex","BTCUSD",1736968230138,0.01859636,99435.0,99434.0,1.01218324]
["bitfinex","BTCUSD",1736968230490,0.01859636,99435.0,99434.0,2.51218324]
["bitfinex","BTCUSD",1736968232235,0.01859636,99435.0,99434.0,2.51926824]
["bitfinex","BTCUSD",1736968232776,0.01859636,99435.0,99434.0,1.12349516]
["bitfinex","BTCUSD",1736968233669,0.009,99435.0,99434.0,1.12349516]
["bitfinex","BTCUSD",1736968233919,0.009,99435.0,99434.0,1.20159516]
["bitfinex","BTCUSD",1736968234115,0.009,99435.0,99434.0,2.70159516]
["bitfinex","BTCUSD",1736968235154,0.201134,99436.0,99434.0,2.70159516]
["bitfinex","BTCUSD",1736968235381,0.201134,99436.0,99435.0,0.10422692]
["bitfinex","BTCUSD",1736968235583,0.201134,99436.0,99435.0,0.11129977]
["bitfinex","BTCUSD",1736968236295,0.203134,99436.0,99435.0,0.11129977]
["bitfinex","BTCUSD",1736968236768,0.201134,99436.0,99435.0,0.11129977]
["bitfinex","BTCUSD",1736968237219,0.203134,99436.0,99435.0,0.11365738]
["bitfinex","BTCUSD",1736968238922,0.203134,99436.0,99435.0,1.61365738]
["bitfinex","BTCUSD",1736968247352,0.203134,99436.0,99435.0,1.50943046]
["bitfinex","BTCUSD",1736968247571,0.203134,99436.0,99435.0,1.51295832]
["bitfinex","BTCUSD",1736968247766,0.20290503,99436.0,99435.0,1.51514578]
["bitfinex","BTCUSD",1736968248800,0.20090503,99436.0,99435.0,1.51514578]
["bitfinex","BTCUSD",1736968248928,0.20590503,99436.0,99435.0,1.51514578]
["bitfinex","BTCUSD",1736968249173,0.20790503,99436.0,99435.0,1.51514578]
["bitfinex","BTCUSD",1736968249568,0.20590503,99436.0,99435.0,1.51514578]
["bitfinex","BTCUSD",1736968249968,0.20990503,99436.0,99435.0,1.51514578]
["bitfinex","BTCUSD",1736968250646,0.20990503,99436.0,99435.0,1.51600078]
["bitfinex","BTCUSD",1736968251156,0.21170053,99436.0,99435.0,1.51600078]
["bitfinex","BTCUSD",1736968253519,0.26040053,99436.0,99435.0,0.01600078]
["bitfinex","BTCUSD",1736968255125,0.26040053,99436.0,99435.0,1.51600078]
["bitfinex","BTCUSD",1736968262359,0.21170053,99436.0,99435.0,1.6202277]
["bitfinex","BTCUSD",1736968263007,0.20770053,99436.0,99435.0,1.6202277]
["bitfinex","BTCUSD",1736968263276,0.20270053,99436.0,99435.0,1.6202277]
["bitfinex","BTCUSD",1736968263490,0.20470053,99436.0,99435.0,1.6202277]
["bitfinex","BTCUSD",1736968263703,0.20270053,99436.0,99435.0,1.6202277]
["bitfinex","BTCUSD",1736968265218,0.20270053,99436.0,99435.0,1.6222277]
["bitfinex","BTCUSD",1736968265693,0.20370053,99436.0,99435.0,1.6222277]
["bitfinex","BTCUSD",1736968268518,0.20370053,99436.0,99435.0,1.6163077]
["bitfinex","BTCUSD",1736968268932,0.20370053,99436.0,99435.0,1.6221877]
["bitfinex","BTCUSD",1736968271816,0.20370053,99436.0,99435.0,1.6163077]
["bitfinex","BTCUSD",1736968272043,0.20370053,99436.0,99435.0,1.6221877]
["bitfinex","BTCUSD",1736968275417,0.20370053,99436.0,99435.0,1.6163077]
["bitfinex","BTCUSD",1736968275617,0.20370053,99436.0,99435.0,1.6221877]
["bitfinex","BTCUSD",1736968275993,0.20370053,99436.0,99435.0,1.7044877]
["bitfinex","BTCUSD",1736968276595,0.20370053,99436.0,99435.0,1.93715982]
["bitfinex","BTCUSD",1736968277821,0.20370053,99436.0,99435.0,1.9059877]
["bitfinex","BTCUSD",1736968278018,0.20370053,99436.0,99435.0,1.8236877]
["bitfinex","BTCUSD",1736968278199,0.20370053,99436.0,99435.0,1.8178077]
["bitfinex","BTCUSD",1736968278418,0.20370053,99436.0,99435.0,1.81562024]
["bitfinex","BTCUSD",1736968278628,0.20370053,99436.0,99435.0,1.82017961]
["bitfinex","BTCUSD",1736968278849,0.2135767,99436.0,99435.0,1.82017961]
["bitfinex","BTCUSD",1736968279291,0.2135767,99436.0,99435.0,1.81429961]
["bitfinex","BTCUSD",1736968279590,0.3635767,99436.0,99435.0,0.00857269]
["bitfinex","BTCUSD",1736968279807,0.3635767,99436.0,99435.0,0.01445269]
["bitfinex","BTCUSD",1736968280030,0.3635767,99436.0,99435.0,0.008735]
["bitfinex","BTCUSD",1736968280442,0.3625767,99436.0,99435.0,0.002855]
["bitfinex","BTCUSD",1736968280597,0.4423767,99436.0,99435.0,0.006735]
["bitfinex","BTCUSD",1736968280802,0.4483767,99436.0,99435.0,0.007735]
["bitfinex","BTCUSD",1736968281014,0.4483767,99436.0,99435.0,0.001855]
["bitfinex","BTCUSD",1736968281225,0.2796,99435.0,99434.0,1e-06]
["bitfinex","BTCUSD",1736968281427,0.35115,99428.0,99427.0,1.00532824]
["bitfinex","BTCUSD",1736968281628,0.43095,99428.0,99427.0,1.0125534]
["bitfinex","BTCUSD",1736968282427,0.48075,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968282667,0.48475,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968283103,0.48075,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968283239,0.48475,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968284148,0.49275,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968284602,0.50175,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968284827,0.48975,99428.0,99427.0,1.0184334]
["bitfinex","BTCUSD",1736968285052,0.49475,99428.0,99427.0,1.0194334]
["bitfinex","BTCUSD",1736968285260,0.50375,99428.0,99427.0,2.5194334]
["bitfinex","BTCUSD",1736968285411,0.49875,99428.0,99427.0,2.5125534]
["bitfinex","BTCUSD",1736968285625,0.49875,99428.0,99427.0,2.5184334]
["bitfinex","BTCUSD",1736968285949,0.49875,99428.0,99427.0,2.5194334]
["bitfinex","BTCUSD",1736968285950,0.50375,99428.0,99427.0,2.5194334]
["bitfinex","BTCUSD",1736968286600,0.50375,99428.0,99427.0,1.0144084]
["bitfinex","BTCUSD",1736968287765,0.50375,99428.0,99427.0,0.98721997]
["bitfinex","BTCUSD",1736968287947,0.50375,99428.0,99409.0,0.0008561]
["bitfinex","BTCUSD",1736968287948,0.351187,99410.0,99409.0,0.0008561]
["bitfinex","BTCUSD",1736968288162,0.430987,99410.0,99409.0,1.01206434]
["bitfinex","BTCUSD",1736968288772,0.430987,99410.0,99409.0,1.00618434]
["bitfinex","BTCUSD",1736968289180,0.432987,99410.0,99409.0,1.01206434]
["bitfinex","BTCUSD",1736968289596,0.482787,99410.0,99409.0,2.51206434]
["bitfinex","BTCUSD",1736968289796,0.482787,99410.0,99409.0,2.50618434]
["bitfinex","BTCUSD",1736968290219,0.482787,99410.0,99409.0,2.51206434]
["bitfinex","BTCUSD",1736968290370,0.484787,99410.0,99409.0,2.51206434]
["bitfinex","BTCUSD",1736968290780,0.484787,99410.0,99409.0,2.50618434]
["bitfinex","BTCUSD",1736968290966,0.484787,99410.0,99409.0,2.51206434]
["bitfinex","BTCUSD",1736968291171,0.484787,99410.0,99409.0,1.00618434]
["bitfinex","BTCUSD",1736968291617,0.49463216,99410.0,99409.0,1.00618434]
["bitfinex","BTCUSD",1736968292249,0.49263216,99410.0,99409.0,1.01218434]
["bitfinex","BTCUSD",1736968292461,0.49763216,99410.0,99409.0,1.01218434]
["bitfinex","BTCUSD",1736968292708,0.49763216,99410.0,99409.0,0.99206534]
["bitfinex","BTCUSD",1736968292920,0.201191,99408.0,99398.0,0.06138612]
["bitfinex","BTCUSD",1736968293129,0.20244868,99408.0,99406.0,1.00618434]
["bitfinex","BTCUSD",1736968293343,0.201191,99408.0,99406.0,1.00618434]
["bitfinex","BTCUSD",1736968293560,0.201191,99408.0,99407.0,0.00650995]
["bitfinex","BTCUSD",1736968293561,0.351191,99408.0,99407.0,0.00650995]
["bitfinex","BTCUSD",1736968294401,0.358191,99408.0,99407.0,0.00650995]
["bitfinex","BTCUSD",1736968294608,0.358191,99408.0,99406.0,1.01218434]
["bitfinex","BTCUSD",1736968294829,0.201191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968295029,0.208191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968295252,0.212191,99408.0,99407.0,1.50651435]
["bitfinex","BTCUSD",1736968295453,0.205191,99408.0,99407.0,1.50651435]
["bitfinex","BTCUSD",1736968295657,0.201191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968296090,0.205191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968296524,0.201191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968296729,0.206191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968297162,0.213191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968297549,0.206191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968297752,0.214191,99408.0,99407.0,0.00651435]
["bitfinex","BTCUSD",1736968298159,0.214191,99408.0,99407.0,1.51336955]
["bitfinex","BTCUSD",1736968299008,0.206191,99408.0,99407.0,1.51336955]
["bitfinex","BTCUSD",1736968299182,0.201191,99408.0,99407.0,1.51336955]
["bitfinex","BTCUSD",1736968299400,0.205191,99408.0,99407.0,1.51336955]
["bitfinex","BTCUSD",1736968300384,0.211191,99408.0,99407.0,0.01336955]
["bitfinex","BTCUSD",1736968301327,0.211191,99408.0,99407.0,0.11759647]
["bitfinex","BTCUSD",1736968301666,0.201191,99408.0,99407.0,0.11759647]
["bitfinex","BTCUSD",1736968302038,0.211191,99408.0,99407.0,0.11759647]
["bitfinex","BTCUSD",1736968302902,0.211191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968303326,0.207191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968303535,0.202191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968303746,0.202191,99408.0,99407.0,1.61959647]
["bitfinex","BTCUSD",1736968304197,0.202191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968304409,0.203191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968305355,0.202191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968305554,0.204191,99408.0,99407.0,1.61759647]
["bitfinex","BTCUSD",1736968306331,0.204191,99408.0,99407.0,1.71759647]
["bitfinex","BTCUSD",1736968306332,0.003,99408.0,99407.0,1.71759647]
["bitfinex","BTCUSD",1736968306765,0.00179593,99410.0,99407.0,1.71759647]
["bitfinex","BTCUSD",1736968306943,0.00179593,99410.0,99409.0,0.10422692]
["bitfinex","BTCUSD",1736968307367,0.00179593,99410.0,99409.0,0.11067918]
["bitfinex","BTCUSD",1736968307577,0.00179593,99410.0,99409.0,1.61067918]
["bitfinex","BTCUSD",1736968308203,0.00179593,99410.0,99409.0,1.61267918]
["bitfinex","BTCUSD",1736968309157,0.00279593,99410.0,99409.0,1.61267918]
["bitfinex","BTCUSD",1736968311472,0.00279593,99410.0,99409.0,1.89397918]
["bitfinex","BTCUSD",1736968311669,0.00279593,99410.0,99409.0,1.92337918]
["bitfinex","BTCUSD",1736968313203,0.00279593,99410.0,99409.0,1.89997918]
["bitfinex","BTCUSD",1736968314198,0.00279593,99410.0,99409.0,1.89397918]
["bitfinex","BTCUSD",1736968314436,0.00279593,99410.0,99409.0,1.69827918]
["bitfinex","BTCUSD",1736968314655,0.15397893,99412.0,99409.0,1.69827918]
["bitfinex","BTCUSD",1736968314877,0.15397893,99412.0,99411.0,0.10422692]
["bitfinex","BTCUSD",1736968315094,0.15397893,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968315489,0.16394021,99412.0,99411.0,0.11063575]
["bitfinex","BTCUSD",1736968315714,0.16394021,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968315927,0.16494021,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968316343,0.16494021,99412.0,99411.0,0.11763575]
["bitfinex","BTCUSD",1736968318210,0.16394021,99412.0,99411.0,0.11763575]
["bitfinex","BTCUSD",1736968318422,0.16494021,99412.0,99411.0,0.11163575]
["bitfinex","BTCUSD",1736968318608,0.16494021,99412.0,99411.0,0.11763575]
["bitfinex","BTCUSD",1736968319006,0.16394021,99412.0,99411.0,0.11763575]
["bitfinex","BTCUSD",1736968319208,0.16394021,99412.0,99411.0,0.11163575]
["bitfinex","BTCUSD",1736968319452,0.16494021,99412.0,99411.0,0.11763575]
["bitfinex","BTCUSD",1736968319874,0.16394021,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968320083,0.16494021,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968321027,0.16694021,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968321272,0.16424021,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968322444,0.16603614,99412.0,99411.0,0.11663575]
["bitfinex","BTCUSD",1736968322872,0.16603614,99412.0,99411.0,2.11663575]
["bitfinex","BTCUSD",1736968323527,0.16603614,99412.0,99411.0,0.61679575]
["bitfinex","BTCUSD",1736968335037,0.16603614,99412.0,99411.0,0.61765095]
["bitfinex","BTCUSD",1736968342136,0.39153614,99412.0,99411.0,0.50726403]
["bitfinex","BTCUSD",1736968342380,0.43763614,99412.0,99411.0,0.50726403]
["bitfinex","BTCUSD",1736968342824,0.43663614,99412.0,99411.0,0.50726403]
["bitfinex","BTCUSD",1736968343065,0.43663614,99412.0,99411.0,0.40667403]
["bitfinex","BTCUSD",1736968343323,0.44063614,99412.0,99411.0,0.41155933]
["bitfinex","BTCUSD",1736968343578,0.43663614,99412.0,99411.0,0.41155933]
["bitfinex","BTCUSD",1736968343818,0.44163614,99412.0,99411.0,0.41155933]
["bitfinex","BTCUSD",1736968344036,0.44463614,99412.0,99411.0,0.41155933]
["bitfinex","BTCUSD",1736968344260,0.44463614,99412.0,99411.0,0.50574033]
["bitfinex","BTCUSD",1736968344522,0.44263614,99412.0,99411.0,0.50874033]
["bitfinex","BTCUSD",1736968344953,0.44363614,99412.0,99411.0,0.51174033]
["bitfinex","BTCUSD",1736968346617,0.21813614,99412.0,99411.0,0.61596725]
["bitfinex","BTCUSD",1736968347143,0.20913614,99412.0,99411.0,2.11612725]
["bitfinex","BTCUSD",1736968347441,0.20913614,99412.0,99411.0,2.11912725]
["bitfinex","BTCUSD",1736968347697,0.21513614,99412.0,99411.0,2.11912725]
["bitfinex","BTCUSD",1736968347906,0.21513614,99412.0,99411.0,2.11612725]
["bitfinex","BTCUSD",1736968348174,0.21813614,99412.0,99411.0,2.11612725]
["bitfinex","BTCUSD",1736968349240,0.21213614,99412.0,99411.0,2.11612725]
["bitfinex","BTCUSD",1736968349432,0.21813614,99412.0,99411.0,2.11712725]
["bitfinex","BTCUSD",1736968350201,0.21813614,99412.0,99411.0,0.61712725]
["bitfinex","BTCUSD",1736968357969,0.21813614,99412.0,99411.0,2.11712725]
["bitfinex","BTCUSD",1736968358124,0.21813614,99412.0,99411.0,0.61712725]
["bitfinex","BTCUSD",1736968365160,0.21813614,99412.0,99411.0,0.61661131]
["bitfinex","BTCUSD",1736968365373,0.21813614,99412.0,99411.0,0.61045131]
["bitfinex","BTCUSD",1736968365554,0.21813614,99412.0,99411.0,0.61645131]
["bitfinex","BTCUSD",1736968365996,0.21813614,99412.0,99411.0,0.50622439]
["bitfinex","BTCUSD",1736968366204,0.21813614,99412.0,99411.0,0.50674039]
["bitfinex","BTCUSD",1736968366341,0.29883614,99412.0,99411.0,0.50674039]
["bitfinex","BTCUSD",1736968366779,0.44883614,99412.0,99411.0,0.50674039]
["bitfinex","BTCUSD",1736968367196,0.43983614,99412.0,99411.0,0.50574039]
["bitfinex","BTCUSD",1736968367621,0.44583614,99412.0,99411.0,0.50674039]
["bitfinex","BTCUSD",1736968367825,0.45483614,99412.0,99411.0,0.50774039]
["bitfinex","BTCUSD",1736968368995,0.45483614,99412.0,99411.0,0.48762239]
["bitfinex","BTCUSD",1736968369847,0.45483614,99412.0,99411.0,0.46750439]
["bitfinex","BTCUSD",1736968370935,0.45483614,99412.0,99411.0,0.50774039]
["bitfinex","BTCUSD",1736968376123,0.45483614,99412.0,99411.0,2.00774039]
["bitfinex","BTCUSD",1736968376349,0.45483614,99412.0,99411.0,0.50774039]
["bitfinex","BTCUSD",1736968384397,0.45483614,99412.0,99411.0,0.50285509]
["bitfinex","BTCUSD",1736968387238,0.32803614,99412.0,99411.0,0.50285509]
["bitfinex","BTCUSD",1736968388476,0.32803614,99412.0,99411.0,0.50873509]
["bitfinex","BTCUSD",1736968392211,0.17803614,99412.0,99411.0,0.50873509]
["bitfinex","BTCUSD",1736968394794,0.17803614,99412.0,99411.0,0.50285509]
["bitfinex","BTCUSD",1736968395049,0.17803614,99412.0,99411.0,0.50873509]
["bitfinex","BTCUSD",1736968396649,0.17803614,99412.0,99411.0,2.00873509]
["bitfinex","BTCUSD",1736968397311,0.17803614,99412.0,99411.0,0.50873509]
["bitfinex","BTCUSD",1736968399061,0.17803614,99412.0,99411.0,0.61296201]
["bitfinex","BTCUSD",1736968399281,0.16807486,99412.0,99411.0,0.61296201]
["bitfinex","BTCUSD",1736968399450,0.16807486,99412.0,99411.0,0.60708201]
["bitfinex","BTCUSD",1736968399653,0.16807486,99412.0,99411.0,2.11296201]
["bitfinex","BTCUSD",1736968400076,0.15907486,99412.0,99411.0,2.11096201]
["bitfinex","BTCUSD",1736968400250,0.15307486,99412.0,99411.0,2.11096201]
["bitfinex","BTCUSD",1736968400472,0.15807486,99412.0,99411.0,2.11096201]
["bitfinex","BTCUSD",1736968401442,0.16207486,99412.0,99411.0,2.11096201]
["bitfinex","BTCUSD",1736968403179,0.16207486,99412.0,99411.0,0.61096201]
["bitfinex","BTCUSD",1736968403741,0.16207486,99412.0,99411.0,2.11096201]
["bitfinex","BTCUSD",1736968406723,0.16207486,99412.0,99411.0,0.61096201]
["bitfinex","BTCUSD",1736968406987,0.01079593,99412.0,99411.0,1.04086201]
["bitfinex","BTCUSD",1736968407204,0.0017955,99436.0,99433.0,0.1]
["bitfinex","BTCUSD",1736968407421,0.0017955,99436.0,99435.0,0.20422692]
["bitfinex","BTCUSD",1736968407653,0.00184551,99436.0,99435.0,0.21010692]
["bitfinex","BTCUSD",1736968407867,0.00184551,99436.0,99435.0,0.24624345]
["bitfinex","BTCUSD",1736968408103,0.00184551,99436.0,99435.0,1.74624345]
["bitfinex","BTCUSD",1736968408317,0.00184551,99436.0,99435.0,1.85554345]
["bitfinex","BTCUSD",1736968409363,0.00184551,99436.0,99435.0,1.82442809]
["bitfinex","BTCUSD",1736968410186,0.00284551,99436.0,99435.0,1.83342809]
["bitfinex","BTCUSD",1736968410362,0.00284551,99436.0,99435.0,1.82754809]
["bitfinex","BTCUSD",1736968410557,0.00284551,99436.0,99435.0,1.83342809]
["bitfinex","BTCUSD",1736968411315,0.00284551,99436.0,99435.0,1.83642809]
["bitfinex","BTCUSD",1736968414648,0.00284551,99436.0,99435.0,1.83140692]
["bitfinex","BTCUSD",1736968415922,0.00284551,99436.0,99435.0,1.82552692]
["bitfinex","BTCUSD",1736968416103,0.00284551,99436.0,99435.0,1.83140692]
["bitfinex","BTCUSD",1736968420619,0.00284551,99436.0,99435.0,2.08140692]
["bitfinex","BTCUSD",1736968421943,0.00284551,99436.0,99435.0,2.40206292]
["bitfinex","BTCUSD",1736968422147,0.00284551,99436.0,99435.0,3.30050628]
["bitfinex","BTCUSD",1736968422347,0.00284551,99436.0,99435.0,3.34070628]
["bitfinex","BTCUSD",1736968422965,0.00184551,99436.0,99435.0,3.32870628]
["bitfinex","BTCUSD",1736968423163,0.00184551,99436.0,99435.0,3.34170628]
["bitfinex","BTCUSD",1736968423394,0.00284551,99436.0,99435.0,3.34170628]
["bitfinex","BTCUSD",1736968426792,0.00284551,99436.0,99435.0,3.31076292]
["bitfinex","BTCUSD",1736968427375,0.00284551,99436.0,99435.0,3.14326292]
["bitfinex","BTCUSD",1736968427862,0.00284551,99436.0,99435.0,3.17419827]
["bitfinex","BTCUSD",1736968432991,0.00284551,99436.0,99435.0,3.34169827]
["bitfinex","BTCUSD",1736968433202,0.00284551,99436.0,99435.0,3.17419827]
["bitfinex","BTCUSD",1736968435124,0.00284551,99436.0,99435.0,2.75056227]
["bitfinex","BTCUSD",1736968435339,0.00284551,99436.0,99435.0,2.71962692]
["bitfinex","BTCUSD",1736968435542,0.00284551,99436.0,99435.0,2.86962692]
["bitfinex","BTCUSD",1736968436242,0.00284551,99436.0,99435.0,2.90063927]
["bitfinex","BTCUSD",1736968437188,0.00284551,99436.0,99435.0,3.06813927]
["bitfinex","BTCUSD",1736968437410,0.00284551,99436.0,99435.0,2.92363927]
["bitfinex","BTCUSD",1736968438560,0.00284551,99436.0,99435.0,2.22363927]
["bitfinex","BTCUSD",1736968439311,0.00284551,99436.0,99435.0,2.72363927]
["bitfinex","BTCUSD",1736968441028,0.00284551,99436.0,99435.0,3.39363927]
["bitfinex","BTCUSD",1736968442406,0.00284551,99436.0,99435.0,3.56113927]
["bitfinex","BTCUSD",1736968448919,0.00284551,99436.0,99435.0,3.55525927]
["bitfinex","BTCUSD",1736968449128,0.00284551,99436.0,99435.0,3.56113927]
["bitfinex","BTCUSD",1736968449354,0.00284551,99436.0,99435.0,3.39363927]
["bitfinex","BTCUSD",1736968451089,0.00284551,99436.0,99435.0,3.08573927]
["bitfinex","BTCUSD",1736968451339,0.00284551,99436.0,99435.0,3.02411927]
["bitfinex","BTCUSD",1736968451579,0.00284551,99436.0,99435.0,2.92411927]
["bitfinex","BTCUSD",1736968451796,0.00284551,99436.0,99435.0,3.02411927]
["bitfinex","BTCUSD",1736968452017,0.00184551,99436.0,99435.0,3.00923927]
["bitfinex","BTCUSD",1736968452261,0.00184551,99436.0,99435.0,3.01511927]
["bitfinex","BTCUSD",1736968452478,0.00284551,99436.0,99435.0,3.02311927]
["bitfinex","BTCUSD",1736968452731,0.00284551,99436.0,99435.0,3.01911927]
["bitfinex","BTCUSD",1736968452993,0.00284551,99436.0,99435.0,3.02111927]
["bitfinex","BTCUSD",1736968453408,0.00284551,99436.0,99435.0,3.01911927]
["bitfinex","BTCUSD",1736968453621,0.00184551,99436.0,99435.0,3.01111927]
["bitfinex","BTCUSD",1736968453864,0.00184551,99436.0,99435.0,3.01211927]
["bitfinex","BTCUSD",1736968454284,0.00184551,99436.0,99435.0,3.01711927]
["bitfinex","BTCUSD",1736968454711,0.00184551,99436.0,99435.0,2.34711927]
["bitfinex","BTCUSD",1736968454918,0.00184551,99436.0,99435.0,2.24711927]
["bitfinex","BTCUSD",1736968455257,0.00184551,99436.0,99435.0,2.24211927]
["bitfinex","BTCUSD",1736968455503,0.00184551,99436.0,99435.0,2.24911927]
["bitfinex","BTCUSD",1736968455717,0.00284551,99436.0,99435.0,2.24911927]
["bitfinex","BTCUSD",1736968465214,0.28467951,99436.0,99435.0,2.24911927]
["bitfinex","BTCUSD",1736968465667,0.28467951,99436.0,99435.0,2.21222692]
["bitfinex","BTCUSD",1736968465823,0.33157951,99436.0,99435.0,2.21810692]
["bitfinex","BTCUSD",1736968466471,0.33157951,99436.0,99435.0,2.21122692]
["bitfinex","BTCUSD",1736968466667,0.33157951,99436.0,99435.0,2.21710692]
["bitfinex","BTCUSD",1736968466916,0.33057951,99436.0,99435.0,2.21110692]
["bitfinex","BTCUSD",1736968467124,0.33057951,99436.0,99435.0,2.21310692]
["bitfinex","BTCUSD",1736968467521,0.33057951,99436.0,99435.0,2.21210692]
["bitfinex","BTCUSD",1736968467980,0.33057951,99436.0,99435.0,2.21010692]
["bitfinex","BTCUSD",1736968468451,0.33057951,99436.0,99435.0,2.21210692]
["bitfinex","BTCUSD",1736968468919,0.33157951,99436.0,99435.0,2.21210692]
["bitfinex","BTCUSD",1736968469363,0.33157951,99436.0,99435.0,2.20622692]
["bitfinex","BTCUSD",1736968469523,0.33157951,99436.0,99435.0,2.21210692]
["bitfinex","BTCUSD",1736968469962,0.33057951,99436.0,99435.0,2.21210692]
["bitfinex","BTCUSD",1736968470613,0.33057951,99436.0,99435.0,2.21010692]
["bitfinex","BTCUSD",1736968470844,0.33057951,99436.0,99435.0,2.21310692]
["bitfinex","BTCUSD",1736968472579,0.04874551,99436.0,99435.0,2.21310692]
["bitfinex","BTCUSD",1736968473485,0.04874551,99436.0,99435.0,2.24427059]
["bitfinex","BTCUSD",1736968482780,0.04874551,99436.0,99435.0,2.21310692]
["bitfinex","BTCUSD",1736968482986,0.12684551,99436.0,99435.0,2.21310692]
["bitfinex","BTCUSD",1736968483207,0.12684551,99436.0,99435.0,0.70722692]
["bitfinex","BTCUSD",1736968483425,0.12684551,99436.0,99435.0,0.61310692]
["bitfinex","BTCUSD",1736968484221,0.12684551,99436.0,99435.0,0.61010692]
["bitfinex","BTCUSD",1736968484780,0.12784551,99436.0,99435.0,0.61010692]
["bitfinex","BTCUSD",1736968485355,0.12684551,99436.0,99435.0,0.61010692]
["bitfinex","BTCUSD",1736968485576,0.12784551,99436.0,99435.0,0.61010692]
["bitfinex","BTCUSD",1736968485770,0.08784551,99436.0,99435.0,0.61010692]
["bitfinex","BTCUSD",1736968485974,0.08684551,99436.0,99435.0,0.61010692]
["bitfinex","BTCUSD",1736968486419,0.08884551,99436.0,99435.0,0.419544]
["bitfinex","BTCUSD",1736968486557,0.08884551,99436.0,99435.0,0.39943]
["bitfinex","BTCUSD",1736968486936,0.08984551,99436.0,99435.0,0.329316]
["bitfinex","BTCUSD",1736968487625,0.08784551,99436.0,99435.0,0.289088]
["bitfinex","BTCUSD",1736968487871,0.08684551,99436.0,99435.0,0.24886]
["bitfinex","BTCUSD",1736968488125,0.09484551,99436.0,99435.0,0.168404]
["bitfinex","BTCUSD",1736968488329,0.09184551,99436.0,99435.0,0.14829]
["bitfinex","BTCUSD",1736968488781,0.09684551,99436.0,99435.0,0.14829]
["bitfinex","BTCUSD",1736968489274,0.08684551,99436.0,99435.0,0.5]
["bitfinex","BTCUSD",1736968489525,0.25084551,99436.0,99435.0,0.501]
["bitfinex","BTCUSD",1736968489760,0.25084551,99436.0,99435.0,0.5]
["bitfinex","BTCUSD",1736968490003,0.24184551,99436.0,99435.0,0.5]
["bitfinex","BTCUSD",1736968490208,0.25084551,99436.0,99435.0,0.501]
["bitfinex","BTCUSD",1736968496195,0.25084551,99436.0,99435.0,0.5018549]
["bitfinex","BTCUSD",1736968496431,0.25264081,99436.0,99435.0,0.5018549]
["bitfinex","BTCUSD",1736968502785,0.19775819,99435.0,99432.0,0.00588]
["bitfinex","BTCUSD",1736968503037,0.201168,99419.0,99418.0,1.5]
["bitfinex","BTCUSD",1736968503280,0.201168,99419.0,99418.0,2.6656788]
["bitfinex","BTCUSD",1736968504236,0.204168,99419.0,99418.0,2.6656788]
["bitfinex","BTCUSD",1736968504892,0.204168,99419.0,99418.0,1.1656788]
["bitfinex","BTCUSD",1736968505758,0.202168,99419.0,99418.0,1.1656788]
["bitfinex","BTCUSD",1736968507173,0.202168,99419.0,99418.0,1.1597988]
["bitfinex","BTCUSD",1736968507174,0.278068,99419.0,99418.0,1.1597988]
["bitfinex","BTCUSD",1736968507377,0.278068,99419.0,99418.0,1.1656788]
["bitfinex","BTCUSD",1736968508007,0.278068,99419.0,99418.0,1.1665337]
["bitfinex","BTCUSD",1736968511687,0.202168,99419.0,99418.0,1.1665337]
["bitfinex","BTCUSD",1736968512925,0.202168,99419.0,99418.0,2.6606537]
["bitfinex","BTCUSD",1736968513125,0.202168,99419.0,99418.0,2.6665337]
["bitfinex","BTCUSD",1736968514502,0.202168,99419.0,99418.0,2.6606537]
["bitfinex","BTCUSD",1736968514718,0.202168,99419.0,99418.0,2.6665337]
["bitfinex","BTCUSD",1736968532103,0.202168,99419.0,99418.0,2.69779129]
["bitfinex","BTCUSD",1736968533298,0.202168,99419.0,99418.0,1.64221941]
["bitfinex","BTCUSD",1736968534448,0.202168,99419.0,99418.0,1.61096182]
["bitfinex","BTCUSD",1736968535496,0.202168,99419.0,99418.0,2.11096182]
["bitfinex","BTCUSD",1736968536434,0.20204672,99419.0,99418.0,2.11096182]
["bitfinex","BTCUSD",1736968537117,0.001,99419.0,99418.0,2.31096182]
["bitfinex","BTCUSD",1736968537292,0.001,99419.0,99418.0,2.34221311]
["bitfinex","BTCUSD",1736968537492,0.001,99419.0,99418.0,2.33633311]
["bitfinex","BTCUSD",1736968537703,0.001,99419.0,99418.0,2.42181311]
["bitfinex","BTCUSD",1736968537917,0.201166,99421.0,99418.0,2.42181311]
["bitfinex","BTCUSD",1736968538126,0.402332,99421.0,99420.0,0.10422692]
["bitfinex","BTCUSD",1736968538326,0.402332,99421.0,99420.0,0.13547821]
["bitfinex","BTCUSD",1736968539293,0.402332,99421.0,99420.0,0.13747821]
["bitfinex","BTCUSD",1736968541599,0.402332,99421.0,99420.0,1.63747821]
["bitfinex","BTCUSD",1736968542227,0.402332,99421.0,99420.0,1.64335821]
["bitfinex","BTCUSD",1736968542450,0.402332,99421.0,99420.0,1.61210692]
["bitfinex","BTCUSD",1736968543121,0.402332,99421.0,99420.0,1.61010692]
["bitfinex","BTCUSD",1736968543535,0.402332,99421.0,99420.0,1.61210692]
["bitfinex","BTCUSD",1736968543745,0.402332,99421.0,99420.0,1.60622692]
["bitfinex","BTCUSD",1736968543924,0.402332,99421.0,99420.0,1.61210692]
["bitfinex","BTCUSD",1736968547719,0.402332,99421.0,99420.0,1.64333606]
["bitfinex","BTCUSD",1736968547933,0.402332,99421.0,99420.0,1.63745606]
["bitfinex","BTCUSD",1736968548141,0.402332,99421.0,99420.0,1.64333606]
["bitfinex","BTCUSD",1736968550243,0.402332,99421.0,99420.0,1.61210692]
["bitfinex","BTCUSD",1736968550511,0.402332,99421.0,99420.0,1.64333201]
["bitfinex","BTCUSD",1736968551686,0.201158,99424.0,99420.0,1.64333201]
["bitfinex","BTCUSD",1736968551885,0.201158,99424.0,99423.0,0.10422692]
["bitfinex","BTCUSD",1736968552051,0.201158,99424.0,99423.0,0.13545201]
["bitfinex","BTCUSD",1736968552450,0.201158,99424.0,99423.0,1.63545201]
["bitfinex","BTCUSD",1736968553111,0.201158,99424.0,99423.0,1.63645201]
["bitfinex","BTCUSD",1736968553947,0.202158,99424.0,99423.0,1.63645201]
["bitfinex","BTCUSD",1736968556029,0.202158,99424.0,99423.0,1.64233201]
["bitfinex","BTCUSD",1736968556502,0.202158,99424.0,99423.0,1.63645201]
["bitfinex","BTCUSD",1736968556801,0.202158,99424.0,99423.0,1.61110692]
["bitfinex","BTCUSD",1736968558455,0.202158,99424.0,99423.0,1.60522692]
["bitfinex","BTCUSD",1736968558669,0.330858,99424.0,99423.0,0.11110692]
["bitfinex","BTCUSD",1736968560117,0.329858,99424.0,99423.0,0.11110692]
["bitfinex","BTCUSD",1736968560355,0.330858,99424.0,99423.0,0.11110692]
["bitfinex","BTCUSD",1736968560934,0.330858,99424.0,99423.0,0.11010692]
["bitfinex","BTCUSD",1736968565346,0.330858,99424.0,99423.0,0.61010692]
["bitfinex","BTCUSD",1736968567261,0.330858,99424.0,99423.0,0.5]
["bitfinex","BTCUSD",1736968567469,0.330858,99424.0,99423.0,0.50588]
["bitfinex","BTCUSD",1736968567936,0.330858,99424.0,99423.0,0.5]
["bitfinex","BTCUSD",1736968568122,0.330858,99424.0,99423.0,0.55612364]
["bitfinex","BTCUSD",1736968568980,0.3386535,99424.0,99423.0,0.55712364]
["bitfinex","BTCUSD",1736968569203,0.3396535,99424.0,99423.0,0.55712364]
["bitfinex","BTCUSD",1736968569568,0.330691,99408.0,99407.0,0.0008552]
["bitfinex","BTCUSD",1736968569807,0.201203,99402.0,99400.0,0.03892712]
["bitfinex","BTCUSD",1736968570059,0.201203,99402.0,99377.0,0.1]
["bitfinex","BTCUSD",1736968570060,0.15,99397.0,99374.0,0.0067356]
["bitfinex","BTCUSD",1736968570263,0.15,99375.0,99374.0,1.01206384]
["bitfinex","BTCUSD",1736968570471,0.0824,99375.0,99374.0,1.01206384]
["bitfinex","BTCUSD",1736968570671,0.201255,99376.0,99374.0,1.01206384]
["bitfinex","BTCUSD",1736968570871,0.201255,99376.0,99374.0,1.00618384]
["bitfinex","BTCUSD",1736968571077,0.201255,99376.0,99375.0,0.11010692]
["bitfinex","BTCUSD",1736968571279,0.201255,99376.0,99375.0,0.10422692]
["bitfinex","BTCUSD",1736968571678,0.201255,99376.0,99375.0,0.11010692]
["bitfinex","BTCUSD",1736968572304,0.202255,99376.0,99375.0,0.11010692]
["bitfinex","BTCUSD",1736968572512,0.201255,99376.0,99375.0,0.11488553]
["bitfinex","BTCUSD",1736968573533,0.201255,99376.0,99375.0,0.10900553]
["bitfinex","BTCUSD",1736968574019,0.201255,99376.0,99375.0,0.11788553]
["bitfinex","BTCUSD",1736968575946,0.201254,99377.0,99376.0,0.1]
["bitfinex","BTCUSD",1736968576149,0.201254,99377.0,99376.0,0.33007056]
["bitfinex","BTCUSD",1736968576358,0.201254,99377.0,99376.0,0.33479556]
["bitfinex","BTCUSD",1736968576576,0.201254,99377.0,99376.0,1.83479556]
["bitfinex","BTCUSD",1736968577488,0.201254,99377.0,99376.0,1.83779556]
["bitfinex","BTCUSD",1736968578284,0.201254,99377.0,99376.0,1.83479556]
["bitfinex","BTCUSD",1736968578446,0.201254,99377.0,99376.0,1.84179556]
["bitfinex","BTCUSD",1736968578656,0.202254,99377.0,99376.0,1.84179556]
["bitfinex","BTCUSD",1736968578877,0.001,99377.0,99376.0,1.83479556]
["bitfinex","BTCUSD",1736968579106,0.001,99377.0,99376.0,1.88049556]
["bitfinex","BTCUSD",1736968580153,0.001,99377.0,99376.0,1.88349556]
["bitfinex","BTCUSD",1736968580599,0.201253,99378.0,99376.0,1.88335086]
["bitfinex","BTCUSD",1736968580822,0.201253,99378.0,99377.0,0.10422692]
["bitfinex","BTCUSD",1736968581242,0.201253,99378.0,99377.0,0.10895192]
["bitfinex","BTCUSD",1736968582631,0.00179614,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1736968582846,0.00179614,99389.0,99388.0,1.4663459]
["bitfinex","BTCUSD",1736968583262,0.00179614,99389.0,99388.0,2.9663459]
["bitfinex","BTCUSD",1736968583886,0.00179614,99389.0,99388.0,2.9683459]
["bitfinex","BTCUSD",1736968584871,0.00179614,99389.0,99388.0,3.4683459]
["bitfinex","BTCUSD",1736968585285,0.00179614,99389.0,99388.0,3.5683459]
["bitfinex","BTCUSD",1736968585507,0.00179614,99389.0,99388.0,1.8664459]
["bitfinex","BTCUSD",1736968586094,0.00179614,99389.0,99388.0,1.6664459]
["bitfinex","BTCUSD",1736968586292,0.00179614,99389.0,99388.0,1.6723259]
["bitfinex","BTCUSD",1736968586850,0.00179614,99389.0,99388.0,1.6664459]
["bitfinex","BTCUSD",1736968587054,0.00179614,99389.0,99388.0,1.6723259]
["bitfinex","BTCUSD",1736968587260,0.00179614,99389.0,99388.0,1.6703259]
["bitfinex","BTCUSD",1736968587487,0.00379614,99389.0,99388.0,1.6703259]
["bitfinex","BTCUSD",1736968587888,0.00279614,99389.0,99388.0,1.6703259]
["bitfinex","BTCUSD",1736968589633,0.00279614,99389.0,99388.0,3.1703259]
["bitfinex","BTCUSD",1736968594481,0.00179614,99389.0,99388.0,3.1703259]
["bitfinex","BTCUSD",1736968594693,0.00179614,99389.0,99388.0,3.1644459]
["bitfinex","BTCUSD",1736968594909,0.00179614,99389.0,99388.0,3.1703259]
["bitfinex","BTCUSD",1736968596220,0.00179614,99389.0,99388.0,3.1723259]
["bitfinex","BTCUSD",1736968596423,0.00179614,99389.0,99388.0,3.1703259]
["bitfinex","BTCUSD",1736968596834,0.00179614,99389.0,99388.0,3.1733259]
["bitfinex","BTCUSD",1736968602467,0.00179614,99389.0,99388.0,1.6733259]
["bitfinex","BTCUSD",1736968603737,0.00279614,99389.0,99388.0,1.6711812]
["bitfinex","BTCUSD",1736968604120,0.00279614,99389.0,99388.0,1.6721812]
["bitfinex","BTCUSD",1736968606284,0.00279614,99389.0,99388.0,3.1663012]
["bitfinex","BTCUSD",1736968606496,0.00279614,99389.0,99388.0,3.1721812]
["bitfinex","BTCUSD",1736968607743,0.00279614,99389.0,99388.0,1.56207428]
["bitfinex","BTCUSD",1736968607957,0.08079614,99389.0,99388.0,1.56795428]
["bitfinex","BTCUSD",1736968608744,0.07979614,99389.0,99388.0,1.56795428]
["bitfinex","BTCUSD",1736968608948,0.07979614,99389.0,99388.0,1.56695428]
["bitfinex","BTCUSD",1736968609155,0.08779614,99389.0,99388.0,1.56695428]
["bitfinex","BTCUSD",1736968609534,0.08479614,99389.0,99388.0,1.56695428]
["bitfinex","BTCUSD",1736968609755,0.08979614,99389.0,99388.0,1.56695428]
["bitfinex","BTCUSD",1736968609963,0.08779614,99389.0,99388.0,1.56695428]
["bitfinex","BTCUSD",1736968610318,0.09279614,99389.0,99388.0,1.56695428]
["bitfinex","BTCUSD",1736968613731,0.09279614,99389.0,99388.0,0.5113824]
["bitfinex","BTCUSD",1736968621397,0.56319614,99389.0,99388.0,0.5113824]
["bitfinex","BTCUSD",1736968622435,0.56319614,99389.0,99388.0,0.5055024]
["bitfinex","BTCUSD",1736968622646,0.56319614,99389.0,99388.0,0.5113824]
["bitfinex","BTCUSD",1736968625003,0.56319614,99389.0,99388.0,0.4912594]
["bitfinex","BTCUSD",1736968625202,0.56319614,99389.0,99388.0,0.4510134]
["bitfinex","BTCUSD",1736968625410,0.56319614,99389.0,99388.0,0.4451334]
["bitfinex","BTCUSD",1736968625623,0.56319614,99389.0,99388.0,0.4510134]
["bitfinex","BTCUSD",1736968626133,0.56319614,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968629244,0.56319614,99389.0,99388.0,0.4866114]
["bitfinex","BTCUSD",1736968629446,0.56319614,99389.0,99388.0,0.4463654]
["bitfinex","BTCUSD",1736968630551,0.56319614,99389.0,99388.0,0.4866114]
["bitfinex","BTCUSD",1736968630753,0.56319614,99389.0,99388.0,0.4664884]
["bitfinex","BTCUSD",1736968631750,0.56319614,99389.0,99388.0,0.3801164]
["bitfinex","BTCUSD",1736968631987,0.56319614,99389.0,99388.0,0.3599934]
["bitfinex","BTCUSD",1736968632528,0.56319614,99389.0,99388.0,0.3197474]
["bitfinex","BTCUSD",1736968633676,0.56319614,99389.0,99388.0,0.4807314]
["bitfinex","BTCUSD",1736968634143,0.48519614,99389.0,99388.0,0.4807314]
["bitfinex","BTCUSD",1736968634732,0.48519614,99389.0,99388.0,0.5008544]
["bitfinex","BTCUSD",1736968642883,0.48519614,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968643089,0.48519614,99389.0,99388.0,0.4866114]
["bitfinex","BTCUSD",1736968644291,0.48519614,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968645709,0.48345706,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968651348,0.48345706,99389.0,99388.0,0.4866114]
["bitfinex","BTCUSD",1736968652402,0.48345706,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968654042,0.48345706,99389.0,99388.0,0.5008544]
["bitfinex","BTCUSD",1736968654359,0.48345706,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968655784,0.48345706,99389.0,99388.0,0.5008544]
["bitfinex","BTCUSD",1736968655959,0.48345706,99389.0,99388.0,0.5067344]
["bitfinex","BTCUSD",1736968660100,0.48345706,99389.0,99388.0,0.4061194]
["bitfinex","BTCUSD",1736968660429,0.55915706,99389.0,99388.0,0.4002394]
["bitfinex","BTCUSD",1736968660659,0.55915706,99389.0,99388.0,0.4061194]
["bitfinex","BTCUSD",1736968660900,0.55915706,99389.0,99388.0,0.4002394]
["bitfinex","BTCUSD",1736968661163,0.55915706,99389.0,99388.0,0.3599934]
["bitfinex","BTCUSD",1736968662319,0.55915706,99389.0,99388.0,0.4606084]
["bitfinex","BTCUSD",1736968663512,0.55915706,99389.0,99388.0,0.4597534]
["bitfinex","BTCUSD",1736968664390,0.60535706,99389.0,99388.0,0.26348769]
["bitfinex","BTCUSD",1736968664591,0.60535706,99389.0,99388.0,0.25834096]
["bitfinex","BTCUSD",1736968665224,0.55915706,99389.0,99388.0,0.21809496]
["bitfinex","BTCUSD",1736968665405,0.55915706,99389.0,99388.0,0.17784896]
["bitfinex","BTCUSD",1736968665564,0.351253,99377.0,99376.0,0.0008553]
["bitfinex","BTCUSD",1736968665775,0.351253,99377.0,99376.0,1.00618354]
["bitfinex","BTCUSD",1736968667091,0.362253,99377.0,99376.0,1.00618354]
["bitfinex","BTCUSD",1736968669824,0.37254553,99377.0,99376.0,1.01206354]
["bitfinex","BTCUSD",1736968673377,0.37254553,99377.0,99376.0,1.11629046]
["bitfinex","BTCUSD",1736968678174,0.37254553,99377.0,99376.0,1.11041046]
["bitfinex","BTCUSD",1736968678450,0.37254553,99377.0,99376.0,1.11629046]
["bitfinex","BTCUSD",1736968686455,0.37254553,99377.0,99376.0,1.11041046]
["bitfinex","BTCUSD",1736968686600,0.37254553,99377.0,99376.0,1.11629046]
["bitfinex","BTCUSD",1736968688607,0.212253,99377.0,99376.0,1.19699046]
["bitfinex","BTCUSD",1736968689586,0.208253,99377.0,99376.0,1.19699046]
["bitfinex","BTCUSD",1736968689998,0.202253,99377.0,99376.0,1.19699046]
["bitfinex","BTCUSD",1736968690201,0.202253,99377.0,99376.0,1.19799046]
["bitfinex","BTCUSD",1736968694363,0.202253,99377.0,99376.0,1.19211046]
["bitfinex","BTCUSD",1736968694612,0.202253,99377.0,99376.0,1.11729046]
["bitfinex","BTCUSD",1736968694797,0.202253,99377.0,99376.0,1.11141046]
["bitfinex","BTCUSD",1736968695013,0.202253,99377.0,99376.0,1.11729046]
["bitfinex","BTCUSD",1736968696094,0.202253,99377.0,99376.0,0.11196222]
["bitfinex","BTCUSD",1736968698106,0.202253,99377.0,99376.0,0.61196222]
["bitfinex","BTCUSD",1736968700658,0.202253,99377.0,99376.0,0.60608222]
["bitfinex","BTCUSD",1736968700833,0.202253,99377.0,99376.0,0.61196222]
["bitfinex","BTCUSD",1736968702703,0.202253,99377.0,99376.0,0.60608222]
["bitfinex","BTCUSD",1736968702903,0.202253,99377.0,99376.0,0.61196222]
["bitfinex","BTCUSD",1736968711004,0.352253,99377.0,99376.0,0.60608222]
["bitfinex","BTCUSD",1736968711233,0.352253,99377.0,99376.0,0.5077353]
["bitfinex","BTCUSD",1736968712146,0.352253,99377.0,99376.0,0.5067353]
["bitfinex","BTCUSD",1736968712572,0.356253,99377.0,99376.0,0.5067353]
["bitfinex","BTCUSD",1736968712816,0.359253,99377.0,99376.0,0.5067353]
["bitfinex","BTCUSD",1736968713023,0.679653,99377.0,99376.0,0.5067353]
["bitfinex","BTCUSD",1736968716043,0.679653,99377.0,99376.0,0.5008553]
["bitfinex","BTCUSD",1736968716269,0.804853,99377.0,99376.0,0.5067353]
["bitfinex","BTCUSD",1736968716475,0.804853,99377.0,99376.0,0.5008553]
["bitfinex","BTCUSD",1736968717019,0.804853,99377.0,99376.0,0.4606033]
["bitfinex","BTCUSD",1736968717215,0.804853,99377.0,99376.0,0.4002253]
["bitfinex","BTCUSD",1736968718468,0.804853,99377.0,99376.0,0.4999993]
["bitfinex","BTCUSD",1736968719514,0.804853,99377.0,99376.0,0.5008542]
["bitfinex","BTCUSD",1736968721825,0.804853,99377.0,99376.0,0.48067829]
["bitfinex","BTCUSD",1736968722973,0.804853,99377.0,99376.0,0.50085429]
["bitfinex","BTCUSD",1736968724553,0.804853,99377.0,99376.0,0.47187646]
["bitfinex","BTCUSD",1736968725620,0.804853,99377.0,99376.0,0.50085446]
["bitfinex","BTCUSD",1736968728736,0.679653,99377.0,99376.0,0.50085446]
["bitfinex","BTCUSD",1736968730852,0.6814485,99377.0,99376.0,0.50085446]
["bitfinex","BTCUSD",1736968733508,0.6814485,99377.0,99376.0,0.60508138]
["bitfinex","BTCUSD",1736968733727,0.2110485,99377.0,99376.0,0.73528138]
["bitfinex","BTCUSD",1736968734251,0.0097955,99377.0,99376.0,0.73528138]
["bitfinex","BTCUSD",1736968734881,0.0017955,99377.0,99376.0,0.73528138]
["bitfinex","BTCUSD",1736968735127,0.0027955,99377.0,99376.0,2.23628138]
["bitfinex","BTCUSD",1736968735357,0.0027955,99377.0,99376.0,2.26748113]
["bitfinex","BTCUSD",1736968735575,0.0017955,99377.0,99376.0,2.23528138]
["bitfinex","BTCUSD",1736968735779,0.0017955,99377.0,99376.0,2.23728138]
["bitfinex","BTCUSD",1736968735961,0.0017955,99377.0,99376.0,2.23528138]
["bitfinex","BTCUSD",1736968737538,0.0027955,99377.0,99376.0,2.24128138]
["bitfinex","BTCUSD",1736968737777,0.0027955,99377.0,99376.0,0.74128138]
["bitfinex","BTCUSD",1736968738951,0.0027955,99377.0,99376.0,0.74716138]
["bitfinex","BTCUSD",1736968744662,0.0027955,99377.0,99376.0,0.74712138]
["bitfinex","BTCUSD",1736968747368,0.0027955,99377.0,99376.0,0.74128138]
["bitfinex","BTCUSD",1736968747578,0.0027955,99377.0,99376.0,0.74712138]
["bitfinex","BTCUSD",1736968751352,0.0027955,99377.0,99376.0,2.24712138]
["bitfinex","BTCUSD",1736968754411,0.0027955,99377.0,99376.0,0.74712138]
["bitfinex","BTCUSD",1736968755015,0.0027955,99377.0,99376.0,2.24712138]
["bitfinex","BTCUSD",1736968758224,0.0027955,99377.0,99376.0,2.34712138]
["bitfinex","BTCUSD",1736968758407,0.0027955,99377.0,99376.0,0.94712138]
["bitfinex","BTCUSD",1736968758984,0.0027955,99377.0,99376.0,2.44712138]
["bitfinex","BTCUSD",1736968759431,0.0027955,99377.0,99376.0,2.47827624]
["bitfinex","BTCUSD",1736968759829,0.0027955,99377.0,99376.0,2.47727624]
["bitfinex","BTCUSD",1736968760545,0.0027955,99377.0,99376.0,2.52047624]
["bitfinex","BTCUSD",1736968760959,0.0017955,99377.0,99376.0,2.47227624]
["bitfinex","BTCUSD",1736968761165,0.0017955,99377.0,99376.0,2.52047624]
["bitfinex","BTCUSD",1736968761508,0.0027955,99377.0,99376.0,2.52047624]
["bitfinex","BTCUSD",1736968761710,0.0027955,99377.0,99376.0,2.48027624]
["bitfinex","BTCUSD",1736968762212,0.0027955,99377.0,99376.0,2.52047624]
["bitfinex","BTCUSD",1736968762418,0.0027955,99377.0,99376.0,2.52347624]
["bitfinex","BTCUSD",1736968762623,0.0027955,99377.0,99376.0,2.48327624]
["bitfinex","BTCUSD",1736968763652,0.0027955,99377.0,99376.0,2.50627624]
["bitfinex","BTCUSD",1736968763824,0.0027955,99377.0,99376.0,2.60627624]
["bitfinex","BTCUSD",1736968764358,0.0027955,99377.0,99376.0,2.75627624]
["bitfinex","BTCUSD",1736968764706,0.0027955,99377.0,99376.0,2.79647624]
["bitfinex","BTCUSD",1736968765348,0.0027955,99377.0,99376.0,2.75627624]
["bitfinex","BTCUSD",1736968765799,0.0027955,99377.0,99376.0,2.79647624]
["bitfinex","BTCUSD",1736968766203,0.0027955,99377.0,99376.0,2.75627624]
["bitfinex","BTCUSD",1736968766407,0.0027955,99377.0,99376.0,3.45327624]
["bitfinex","BTCUSD",1736968766611,0.0017955,99377.0,99376.0,3.44527624]
["bitfinex","BTCUSD",1736968766876,0.0027955,99377.0,99376.0,3.45827624]
["bitfinex","BTCUSD",1736968767485,0.0027955,99377.0,99376.0,3.49847624]
["bitfinex","BTCUSD",1736968768136,0.0027955,99377.0,99376.0,3.45827624]
["bitfinex","BTCUSD",1736968768549,0.0027955,99377.0,99376.0,3.49847624]
["bitfinex","BTCUSD",1736968768987,0.0027955,99377.0,99376.0,3.45827624]
["bitfinex","BTCUSD",1736968769619,0.0027955,99377.0,99376.0,2.79847624]
["bitfinex","BTCUSD",1736968769928,0.54931309,99387.0,99386.0,1.181635]
["bitfinex","BTCUSD",1736968770171,0.54931309,99387.0,99386.0,2.59748866]
["bitfinex","BTCUSD",1736968770813,0.54931309,99387.0,99386.0,4.09748866]
["bitfinex","BTCUSD",1736968771458,0.51797071,99387.0,99386.0,4.09748866]
["bitfinex","BTCUSD",1736968772273,0.51797071,99387.0,99386.0,4.10769556]
["bitfinex","BTCUSD",1736968772477,0.51797071,99387.0,99386.0,4.60769556]
["bitfinex","BTCUSD",1736968772687,0.43501162,99387.0,99386.0,5.30769556]
["bitfinex","BTCUSD",1736968772888,0.42117571,99387.0,99386.0,5.64519556]
["bitfinex","BTCUSD",1736968773312,0.42117571,99387.0,99386.0,5.64919556]
["bitfinex","BTCUSD",1736968774694,0.33590395,99387.0,99386.0,5.64919556]
["bitfinex","BTCUSD",1736968775327,0.31768104,99387.0,99386.0,5.64919556]
["bitfinex","BTCUSD",1736968775525,5.706e-05,99389.0,99387.0,0.502]
["bitfinex","BTCUSD",1736968775743,5.706e-05,99389.0,99387.0,0.60622692]
["bitfinex","BTCUSD",1736968776294,5.706e-05,99389.0,99387.0,2.13738178]
["bitfinex","BTCUSD",1736968777118,5.706e-05,99389.0,99387.0,2.14638178]
["bitfinex","BTCUSD",1736968777495,0.0017955,99424.0,99423.0,0.3]
["bitfinex","BTCUSD",1736968777693,0.0017955,99424.0,99423.0,1.6675388]
["bitfinex","BTCUSD",1736968778095,0.0017955,99424.0,99423.0,3.1675388]
["bitfinex","BTCUSD",1736968778752,0.0017955,99424.0,99423.0,3.16758881]
["bitfinex","BTCUSD",1736968778906,0.0017955,99424.0,99423.0,3.26758881]
["bitfinex","BTCUSD",1736968779108,0.0017955,99424.0,99423.0,3.42058881]
["bitfinex","BTCUSD",1736968779316,0.0017955,99424.0,99423.0,3.51714881]
["bitfinex","BTCUSD",1736968779749,0.0017955,99424.0,99423.0,4.01714881]
["bitfinex","BTCUSD",1736968780182,0.0017955,99424.0,99423.0,4.01130881]
["bitfinex","BTCUSD",1736968780400,0.0017955,99424.0,99423.0,2.17574881]
["bitfinex","BTCUSD",1736968781242,0.0017955,99424.0,99423.0,2.17274881]
["bitfinex","BTCUSD",1736968781662,0.0017955,99424.0,99423.0,2.17374881]
["bitfinex","BTCUSD",1736968782115,0.0017955,99424.0,99423.0,2.17274881]
["bitfinex","BTCUSD",1736968782331,0.0017955,99424.0,99423.0,2.16374881]
["bitfinex","BTCUSD",1736968782528,0.0017955,99424.0,99423.0,2.16874881]
["bitfinex","BTCUSD",1736968782984,0.0017955,99424.0,99423.0,2.16774881]
["bitfinex","BTCUSD",1736968783191,0.0017955,99424.0,99423.0,2.16374881]
["bitfinex","BTCUSD",1736968783412,0.0017955,99424.0,99423.0,2.16974881]
["bitfinex","BTCUSD",1736968783614,0.0017955,99424.0,99423.0,2.16374881]
["bitfinex","BTCUSD",1736968784001,0.0017955,99424.0,99423.0,2.16774881]
["bitfinex","BTCUSD",1736968785864,0.0017955,99424.0,99423.0,2.16374881]
["bitfinex","BTCUSD",1736968786255,0.0017955,99424.0,99423.0,2.06534881]
["bitfinex","BTCUSD",1736968786459,0.0828955,99424.0,99423.0,1.66384881]
["bitfinex","BTCUSD",1736968786687,0.0828955,99424.0,99423.0,1.66968881]
["bitfinex","BTCUSD",1736968787253,0.0828955,99424.0,99423.0,1.66384881]
["bitfinex","BTCUSD",1736968787463,0.1298955,99424.0,99423.0,1.66568881]
["bitfinex","BTCUSD",1736968787670,0.1298955,99424.0,99423.0,1.66668881]
["bitfinex","BTCUSD",1736968787867,0.2798955,99424.0,99423.0,1.61644517]
["bitfinex","BTCUSD",1736968788744,0.2838955,99424.0,99423.0,1.61644517]
["bitfinex","BTCUSD",1736968788945,0.2838955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968789146,0.2798955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968789371,0.2808955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968789583,0.2848955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968789988,0.2858955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968790198,0.2848955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968790596,0.2808955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968791041,0.2848955,99424.0,99423.0,1.61544517]
["bitfinex","BTCUSD",1736968792281,0.2848955,99424.0,99423.0,1.66568881]
["bitfinex","BTCUSD",1736968794531,0.2848955,99424.0,99423.0,1.65984881]
["bitfinex","BTCUSD",1736968794735,0.2848955,99424.0,99423.0,1.55562189]
["bitfinex","BTCUSD",1736968795073,0.2848955,99424.0,99423.0,1.56146189]
["bitfinex","BTCUSD",1736968795294,0.2848955,99424.0,99423.0,1.50537825]
["bitfinex","BTCUSD",1736968795917,0.2848955,99424.0,99423.0,1.48526225]
["bitfinex","BTCUSD",1736968796159,0.2848955,99424.0,99423.0,1.50537825]
["bitfinex","BTCUSD",1736968798912,0.28232977,99424.0,99423.0,1.50537825]
["bitfinex","BTCUSD",1736968799828,0.60272977,99424.0,99423.0,1.50537825]
["bitfinex","BTCUSD",1736968800215,0.60272977,99424.0,99423.0,1.40479825]
["bitfinex","BTCUSD",1736968800943,0.6045257,99424.0,99423.0,1.31195194]
["bitfinex","BTCUSD",1736968801203,0.6045257,99424.0,99423.0,1.26877304]
["bitfinex","BTCUSD",1736968801635,0.6045257,99424.0,99423.0,1.23488304]
["bitfinex","BTCUSD",1736968801836,0.6005257,99424.0,99423.0,1.23488304]
["bitfinex","BTCUSD",1736968802045,0.6005257,99424.0,99423.0,1.15441904]
["bitfinex","BTCUSD",1736968802277,0.6045257,99424.0,99423.0,1.13430304]
["bitfinex","BTCUSD",1736968802709,0.6105257,99424.0,99423.0,1.13530304]
["bitfinex","BTCUSD",1736968802924,0.6045257,99424.0,99423.0,1.09407104]
["bitfinex","BTCUSD",1736968803137,0.6045257,99424.0,99423.0,1.03372304]
["bitfinex","BTCUSD",1736968803357,0.5995257,99424.0,99423.0,1.03372304]
["bitfinex","BTCUSD",1736968803839,0.6015257,99424.0,99423.0,1.04972304]
["bitfinex","BTCUSD",1736968804052,0.6015257,99424.0,99423.0,1.00121224]
["bitfinex","BTCUSD",1736968804271,0.2316,99415.0,99414.0,0.005742]
["bitfinex","BTCUSD",1736968804487,0.0816,99415.0,99414.0,1.01116824]
["bitfinex","BTCUSD",1736968805167,0.0816,99415.0,99414.0,1.51116824]
["bitfinex","BTCUSD",1736968805858,0.558,99415.0,99414.0,1.51216824]
["bitfinex","BTCUSD",1736968806286,0.558,99415.0,99414.0,1.43169624]
["bitfinex","BTCUSD",1736968806492,0.607,99415.0,99414.0,1.42585624]
["bitfinex","BTCUSD",1736968806705,0.607,99415.0,99414.0,1.42685624]
["bitfinex","BTCUSD",1736968806706,0.613,99415.0,99414.0,1.42685624]
["bitfinex","BTCUSD",1736968807350,0.613,99415.0,99414.0,1.50732824]
["bitfinex","BTCUSD",1736968807950,0.32324362,99415.0,99414.0,1.50732824]
["bitfinex","BTCUSD",1736968811017,0.40404362,99415.0,99414.0,1.50732824]
["bitfinex","BTCUSD",1736968811679,0.72444362,99415.0,99414.0,1.50732824]
["bitfinex","BTCUSD",1736968812253,0.72444362,99415.0,99414.0,1.50818314]
["bitfinex","BTCUSD",1736968815731,0.12424362,99415.0,99414.0,1.90235006]
["bitfinex","BTCUSD",1736968815941,0.12424362,99415.0,99414.0,1.89651006]
["bitfinex","BTCUSD",1736968816152,0.12424362,99415.0,99414.0,1.90235006]
["bitfinex","BTCUSD",1736968816464,0.12424362,99415.0,99414.0,1.81975006]
["bitfinex","BTCUSD",1736968816669,0.11824362,99415.0,99414.0,1.81875006]
["bitfinex","BTCUSD",1736968817082,0.12024362,99415.0,99414.0,1.81875006]
["bitfinex","BTCUSD",1736968817302,0.12024362,99415.0,99414.0,1.81191006]
["bitfinex","BTCUSD",1736968817303,0.11424362,99415.0,99414.0,1.81191006]
["bitfinex","BTCUSD",1736968817556,0.11724362,99415.0,99414.0,1.81775006]
["bitfinex","BTCUSD",1736968818014,0.11424362,99415.0,99414.0,1.81775006]
["bitfinex","BTCUSD",1736968818244,0.107,99415.0,99414.0,1.81775006]
["bitfinex","BTCUSD",1736968818455,0.107,99415.0,99414.0,1.90035006]
["bitfinex","BTCUSD",1736968819354,0.105,99415.0,99414.0,1.90035006]
["bitfinex","BTCUSD",1736968819779,0.104,99415.0,99414.0,1.90035006]
["bitfinex","BTCUSD",1736968819993,0.102,99415.0,99414.0,1.90035006]
["bitfinex","BTCUSD",1736968820232,0.103,99415.0,99414.0,1.90035006]
["bitfinex","BTCUSD",1736968820450,0.103,99415.0,99414.0,1.90135006]
["bitfinex","BTCUSD",1736968820660,0.102,99415.0,99414.0,1.90035006]
["bitfinex","BTCUSD",1736968820879,0.103,99415.0,99414.0,1.90135006]
["bitfinex","BTCUSD",1736968825604,0.1047955,99415.0,99414.0,1.90135006]
["bitfinex","BTCUSD",1736968829317,0.1047955,99415.0,99414.0,2.00135006]
["bitfinex","BTCUSD",1736968829977,0.1047955,99415.0,99414.0,3.50135006]
["bitfinex","BTCUSD",1736968832027,0.1047955,99415.0,99414.0,3.50447109]
["bitfinex","BTCUSD",1736968834660,0.1047955,99415.0,99414.0,2.49914285]
["bitfinex","BTCUSD",1736968835397,0.1047955,99415.0,99414.0,2.49330285]
["bitfinex","BTCUSD",1736968835658,0.1047955,99415.0,99414.0,2.59914285]
["bitfinex","BTCUSD",1736968835871,0.1047955,99415.0,99414.0,2.7760686]
["bitfinex","BTCUSD",1736968836524,0.1037955,99415.0,99414.0,2.7760686]
["bitfinex","BTCUSD",1736968836755,0.1037955,99415.0,99414.0,2.7750686]
["bitfinex","BTCUSD",1736968836958,0.1037955,99415.0,99414.0,2.7870784]
["bitfinex","BTCUSD",1736968837592,0.1047955,99415.0,99414.0,2.7850686]
["bitfinex","BTCUSD",1736968838370,0.1047955,99415.0,99414.0,2.9580686]
["bitfinex","BTCUSD",1736968838579,0.1047955,99415.0,99414.0,3.1592466]
["bitfinex","BTCUSD",1736968838783,0.0017953,99435.0,99414.0,3.1592466]
["bitfinex","BTCUSD",1736968838784,0.0017953,99435.0,99423.0,0.6]
["bitfinex","BTCUSD",1736968838982,0.0017953,99435.0,99423.0,1.91592455]
["bitfinex","BTCUSD",1736968839183,0.0017953,99435.0,99423.0,1.91895807]
["bitfinex","BTCUSD",1736968839397,0.0017953,99435.0,99423.0,3.59195807]
["bitfinex","BTCUSD",1736968840014,0.00279593,99424.0,99423.0,3.60095807]
["bitfinex","BTCUSD",1736968840207,0.00279593,99424.0,99423.0,3.59195807]
["bitfinex","BTCUSD",1736968840413,0.00179593,99424.0,99423.0,3.59195807]
["bitfinex","BTCUSD",1736968840617,0.00279593,99424.0,99423.0,3.60095807]
["bitfinex","BTCUSD",1736968841025,0.00279593,99424.0,99423.0,4.30679807]
["bitfinex","BTCUSD",1736968841230,0.00279593,99424.0,99423.0,4.27567232]
["bitfinex","BTCUSD",1736968841472,0.00279593,99424.0,99423.0,3.57967232]
["bitfinex","BTCUSD",1736968841930,0.00279593,99424.0,99423.0,3.58969677]
["bitfinex","BTCUSD",1736968842878,0.00279593,99424.0,99423.0,3.56085677]
["bitfinex","BTCUSD",1736968843078,0.00279593,99424.0,99423.0,3.56669677]
["bitfinex","BTCUSD",1736968843500,0.00279593,99424.0,99423.0,3.56659729]
["bitfinex","BTCUSD",1736968843706,0.00279593,99424.0,99423.0,3.56669677]
["bitfinex","BTCUSD",1736968846107,0.00284601,99424.0,99423.0,1.51085677]
["bitfinex","BTCUSD",1736968846315,0.00284601,99424.0,99423.0,2.0782076]
["bitfinex","BTCUSD",1736968846525,0.00284601,99424.0,99423.0,2.08251517]
["bitfinex","BTCUSD",1736968846729,0.00284601,99424.0,99423.0,1.38251517]
["bitfinex","BTCUSD",1736968846931,0.00184601,99424.0,99423.0,1.37606969]
["bitfinex","BTCUSD",1736968847398,0.00184601,99424.0,99423.0,1.38506969]
["bitfinex","BTCUSD",1736968847574,0.00184601,99424.0,99423.0,1.37606969]
["bitfinex","BTCUSD",1736968847778,0.00184601,99424.0,99423.0,1.27206969]
["bitfinex","BTCUSD",1736968848123,0.00184601,99424.0,99423.0,1.36922969]
["bitfinex","BTCUSD",1736968848357,0.00184601,99424.0,99423.0,1.37506969]
["bitfinex","BTCUSD",1736968848551,0.00184601,99424.0,99423.0,1.37206969]
["bitfinex","BTCUSD",1736968848752,0.00284601,99424.0,99423.0,1.37606969]
["bitfinex","BTCUSD",1736968849159,0.00284601,99424.0,99423.0,1.37206969]
["bitfinex","BTCUSD",1736968849381,0.00184601,99424.0,99423.0,1.37306969]
["bitfinex","BTCUSD",1736968849588,0.00284601,99424.0,99423.0,1.37306969]
["bitfinex","BTCUSD",1736968850205,0.00284601,99424.0,99423.0,1.37206969]
["bitfinex","BTCUSD",1736968850403,0.00284601,99424.0,99423.0,1.37406969]
["bitfinex","BTCUSD",1736968850897,0.00184601,99424.0,99423.0,2.87492459]
["bitfinex","BTCUSD",1736968851235,0.00284601,99424.0,99423.0,2.87492459]
["bitfinex","BTCUSD",1736968858359,0.00284601,99424.0,99423.0,2.95722459]
["bitfinex","BTCUSD",1736968860522,0.00284601,99424.0,99423.0,3.10622459]
["bitfinex","BTCUSD",1736968862251,0.00284601,99424.0,99423.0,2.87492459]
["bitfinex","BTCUSD",1736968863209,0.00284601,99424.0,99423.0,2.97492459]
["bitfinex","BTCUSD",1736968863455,0.00284601,99424.0,99423.0,2.86908459]
["bitfinex","BTCUSD",1736968863665,0.00284601,99424.0,99423.0,2.97492459]
["bitfinex","BTCUSD",1736968866896,0.00284601,99424.0,99423.0,3.47492459]
["bitfinex","BTCUSD",1736968868400,0.00284601,99424.0,99423.0,3.46908459]
["bitfinex","BTCUSD",1736968868603,0.00284601,99424.0,99423.0,1.87492459]
["bitfinex","BTCUSD",1736968869190,0.00284601,99424.0,99423.0,0.81935271]
["bitfinex","BTCUSD",1736968869463,0.08104601,99424.0,99423.0,0.61351271]
["bitfinex","BTCUSD",1736968869665,0.08104601,99424.0,99423.0,0.44893779]
["bitfinex","BTCUSD",1736968869865,0.08104601,99424.0,99423.0,0.45653972]
["bitfinex","BTCUSD",1736968870813,0.08104601,99424.0,99423.0,0.50760172]
["bitfinex","BTCUSD",1736968871058,0.08004601,99424.0,99423.0,0.51344172]
["bitfinex","BTCUSD",1736968871246,0.08804601,99424.0,99423.0,0.51344172]
["bitfinex","BTCUSD",1736968871708,0.08404601,99424.0,99423.0,0.51344172]
["bitfinex","BTCUSD",1736968872161,0.08704601,99424.0,99423.0,0.47320972]
["bitfinex","BTCUSD",1736968872386,0.08704601,99424.0,99423.0,0.44725372]
["bitfinex","BTCUSD",1736968872564,0.08704601,99424.0,99423.0,0.45309372]
["bitfinex","BTCUSD",1736968873354,0.08704601,99424.0,99423.0,0.61766864]
["bitfinex","BTCUSD",1736968873540,0.08704601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968877903,0.08304601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968878178,0.08004601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968878412,0.00384601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968879697,0.00584601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968885666,0.00584601,99424.0,99423.0,0.61268354]
["bitfinex","BTCUSD",1736968885886,0.00584601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968891487,0.00384601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968892235,0.00584601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968892944,0.00384601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968893252,0.00484601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968897215,0.00484601,99424.0,99423.0,0.61268354]
["bitfinex","BTCUSD",1736968897362,0.00484601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968899688,0.00484601,99424.0,99423.0,0.61268354]
["bitfinex","BTCUSD",1736968899900,0.00484601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968905171,0.00484601,99424.0,99423.0,0.61268354]
["bitfinex","BTCUSD",1736968905407,0.00484601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968907275,0.00284601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968907452,0.00184601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968907858,0.00184601,99424.0,99423.0,0.62052354]
["bitfinex","BTCUSD",1736968915224,0.00184601,99424.0,99423.0,0.61468354]
["bitfinex","BTCUSD",1736968915429,0.00184601,99424.0,99423.0,0.62052354]
["bitfinex","BTCUSD",1736968916858,0.00184601,99424.0,99423.0,2.12052354]
["bitfinex","BTCUSD",1736968920626,0.00184601,99424.0,99423.0,0.62052354]
["bitfinex","BTCUSD",1736968921141,0.00184601,99424.0,99423.0,2.12052354]
["bitfinex","BTCUSD",1736968921364,0.00184601,99424.0,99423.0,0.62052354]
["bitfinex","BTCUSD",1736968921878,0.00184601,99424.0,99423.0,0.72052354]
["bitfinex","BTCUSD",1736968922091,0.00184601,99424.0,99423.0,0.94542354]
["bitfinex","BTCUSD",1736968922304,0.00184601,99424.0,99423.0,0.97659912]
["bitfinex","BTCUSD",1736968922508,0.00184601,99424.0,99423.0,2.47659912]
["bitfinex","BTCUSD",1736968929232,0.00184601,99424.0,99423.0,2.37659912]
["bitfinex","BTCUSD",1736968929445,0.00184601,99424.0,99423.0,2.34585912]
["bitfinex","BTCUSD",1736968929653,0.00184601,99424.0,99423.0,0.82052354]
["bitfinex","BTCUSD",1736968930070,0.00184601,99424.0,99423.0,2.32052354]
["bitfinex","BTCUSD",1736968934321,0.00184601,99424.0,99423.0,2.22052354]
["bitfinex","BTCUSD",1736968934928,0.00184601,99424.0,99423.0,2.12052354]
["bitfinex","BTCUSD",1736968935161,0.00184601,99424.0,99423.0,2.22052354]
["bitfinex","BTCUSD",1736968935805,0.00184601,99424.0,99423.0,2.21468354]
["bitfinex","BTCUSD",1736968935978,0.00184601,99424.0,99423.0,2.22052354]
["bitfinex","BTCUSD",1736968937139,0.00284601,99424.0,99423.0,2.22052354]
["bitfinex","BTCUSD",1736968937335,0.00284601,99424.0,99423.0,2.21852354]
["bitfinex","BTCUSD",1736968942427,0.00284601,99424.0,99423.0,0.71268354]
["bitfinex","BTCUSD",1736968942680,0.00284601,99424.0,99423.0,0.71852354]
["bitfinex","BTCUSD",1736968944207,0.00284601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968946112,0.00284601,99424.0,99423.0,0.61268354]
["bitfinex","BTCUSD",1736968946325,0.04964601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968947186,0.04864601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968947661,0.05564601,99424.0,99423.0,0.61852354]
["bitfinex","BTCUSD",1736968948530,0.05564601,99424.0,99423.0,0.51429662]
["bitfinex","BTCUSD",1736968948914,0.05564601,99424.0,99423.0,0.3876579]
["bitfinex","BTCUSD",1736968948915,0.28134601,99424.0,99423.0,0.3876579]
["bitfinex","BTCUSD",1736968950219,0.27734601,99424.0,99423.0,0.5084559]
["bitfinex","BTCUSD",1736968950429,0.28334601,99424.0,99423.0,0.5094559]
["bitfinex","BTCUSD",1736968950663,0.30234601,99424.0,99423.0,0.4491079]
["bitfinex","BTCUSD",1736968950866,0.30234601,99424.0,99423.0,0.3887599]
["bitfinex","BTCUSD",1736968951070,0.30534601,99424.0,99423.0,0.3485279]
["bitfinex","BTCUSD",1736968951278,0.30534601,99424.0,99423.0,0.3082959]
["bitfinex","BTCUSD",1736968951482,0.31034601,99424.0,99423.0,0.3082959]
["bitfinex","BTCUSD",1736968952095,0.31034601,99424.0,99423.0,0.2479479]
["bitfinex","BTCUSD",1736968952321,0.31034601,99424.0,99423.0,0.21280085]
["bitfinex","BTCUSD",1736968952955,0.31034601,99424.0,99423.0,0.19268485]
["bitfinex","BTCUSD",1736968953408,0.31034601,99424.0,99423.0,0.17256885]
["bitfinex","BTCUSD",1736968953773,0.31034601,99424.0,99423.0,0.1272519]
["bitfinex","BTCUSD",1736968954878,0.31034601,99424.0,99423.0,0.4616229]
["bitfinex","BTCUSD",1736968955178,0.31034601,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1736968955432,0.31034601,99424.0,99423.0,0.00608495]
["bitfinex","BTCUSD",1736968955667,0.351168,99419.0,99418.0,0.00584]
["bitfinex","BTCUSD",1736968955876,0.351168,99419.0,99418.0,1.01116824]
["bitfinex","BTCUSD",1736968956705,0.355168,99419.0,99418.0,1.01116824]
["bitfinex","BTCUSD",1736968957165,0.361168,99419.0,99418.0,1.01216824]
["bitfinex","BTCUSD",1736968959951,0.361168,99419.0,99418.0,1.00632824]
["bitfinex","BTCUSD",1736968960170,0.361168,99419.0,99418.0,1.01216824]
["bitfinex","BTCUSD",1736968960532,0.37127734,99419.0,99418.0,1.01216824]
["bitfinex","BTCUSD",1736968968541,0.37127734,99419.0,99418.0,1.01302314]
["bitfinex","BTCUSD",1736968973685,0.37127734,99419.0,99418.0,1.0175854]
["bitfinex","BTCUSD",1736968976848,0.37017834,99419.0,99418.0,1.0175854]
["bitfinex","BTCUSD",1736968983422,0.37017834,99419.0,99418.0,1.0117454]
["bitfinex","BTCUSD",1736968985878,0.37017834,99419.0,99418.0,0.00641716]
["bitfinex","BTCUSD",1736968986286,0.37017834,99419.0,99418.0,0.0018549]
["bitfinex","BTCUSD",1736968987515,0.37017834,99419.0,99418.0,0.5018549]
["bitfinex","BTCUSD",1736968987958,0.37017834,99419.0,99418.0,0.61110052]
["bitfinex","BTCUSD",1736968988823,0.37017834,99419.0,99418.0,0.5068736]
["bitfinex","BTCUSD",1736968989209,0.44957834,99419.0,99418.0,0.5127136]
["bitfinex","BTCUSD",1736968990119,0.70653231,99419.0,99414.0,0.0008549]
["bitfinex","BTCUSD",1736968990348,0.70653231,99419.0,99389.0,0.0066949]
["bitfinex","BTCUSD",1736968990349,0.201227,99390.0,99389.0,0.0066949]
["bitfinex","BTCUSD",1736968990581,0.201239,99384.0,99378.0,0.05024364]
["bitfinex","BTCUSD",1736968990823,0.2254788,99393.0,99378.0,0.05024364]
["bitfinex","BTCUSD",1736968990824,0.20248883,99388.0,99387.0,0.00584]
["bitfinex","BTCUSD",1736968991106,0.201231,99388.0,99387.0,0.00584]
["bitfinex","BTCUSD",1736968991919,0.20128105,99388.0,99387.0,0.00584]
["bitfinex","BTCUSD",1736968992147,0.20328105,99388.0,99387.0,0.00584]
["bitfinex","BTCUSD",1736968992357,0.351247,99380.0,99379.0,0.10422692]
["bitfinex","BTCUSD",1736968992558,0.173,99379.0,99378.0,1.05557188]
["bitfinex","BTCUSD",1736968992827,0.173,99377.0,99376.0,0.0058409]
["bitfinex","BTCUSD",1736968993075,0.023,99376.0,99373.0,0.00584]
["bitfinex","BTCUSD",1736968993359,0.023,99376.0,99372.0,0.06338899]
["bitfinex","BTCUSD",1736968993360,0.023,99374.0,99372.0,0.06338899]
["bitfinex","BTCUSD",1736968993665,0.30205802,99373.0,99372.0,0.06338899]
["bitfinex","BTCUSD",1736968993822,0.50205802,99373.0,99372.0,0.02124899]
["bitfinex","BTCUSD",1736968994067,0.023,99367.0,99353.0,0.0003]
["bitfinex","BTCUSD",1736968994327,0.3513,99354.0,99353.0,0.0003]
["bitfinex","BTCUSD",1736968994581,0.3743,99354.0,99353.0,1e-06]
["bitfinex","BTCUSD",1736968994823,0.15,99351.0,99342.0,0.05024364]
["bitfinex","BTCUSD",1736968995074,0.02425838,99350.0,99338.0,0.49021153]
["bitfinex","BTCUSD",1736968995268,0.201334,99337.0,99336.0,0.00584]
["bitfinex","BTCUSD",1736968995728,0.201334,99337.0,99336.0,0.00634119]
["bitfinex","BTCUSD",1736968997222,0.21715212,99337.0,99336.0,0.00634119]
["bitfinex","BTCUSD",1736968997717,0.22015212,99337.0,99336.0,0.00634119]
["bitfinex","BTCUSD",1736969000559,0.22015212,99337.0,99336.0,0.11056811]
["bitfinex","BTCUSD",1736969000788,0.22015212,99337.0,99336.0,1.61056811]
["bitfinex","BTCUSD",1736969001209,0.22015212,99337.0,99336.0,0.10472811]
["bitfinex","BTCUSD",1736969001414,0.210334,99337.0,99336.0,0.28766811]
["bitfinex","BTCUSD",1736969001619,0.210334,99337.0,99336.0,1.78766811]
["bitfinex","BTCUSD",1736969002232,0.207334,99337.0,99336.0,1.78766811]
["bitfinex","BTCUSD",1736969002431,0.207334,99337.0,99336.0,0.28766811]
["bitfinex","BTCUSD",1736969002990,0.201334,99337.0,99336.0,0.28766811]
["bitfinex","BTCUSD",1736969003205,0.201334,99337.0,99336.0,0.33706811]
["bitfinex","BTCUSD",1736969003429,0.201334,99337.0,99336.0,0.33222811]
["bitfinex","BTCUSD",1736969003632,0.201334,99337.0,99336.0,0.33806811]
["bitfinex","BTCUSD",1736969006203,0.201334,99337.0,99336.0,0.33122811]
["bitfinex","BTCUSD",1736969006456,0.201334,99337.0,99336.0,0.33892371]
["bitfinex","BTCUSD",1736969006634,0.201334,99337.0,99336.0,0.3564427]
["bitfinex","BTCUSD",1736969009731,0.201334,99337.0,99336.0,0.3378571]
["bitfinex","BTCUSD",1736969010981,0.201333,99338.0,99337.0,0.1]
["bitfinex","BTCUSD",1736969011184,0.201333,99338.0,99337.0,0.20422692]
["bitfinex","BTCUSD",1736969011787,0.201332,99339.0,99337.0,0.20422692]
["bitfinex","BTCUSD",1736969012147,0.201332,99339.0,99338.0,0.10422692]
["bitfinex","BTCUSD",1736969013351,0.00179677,99350.0,99347.0,0.1773]
["bitfinex","BTCUSD",1736969013558,0.00179677,99350.0,99349.0,0.10422692]
["bitfinex","BTCUSD",1736969015157,0.00179677,99350.0,99349.0,0.10722692]
["bitfinex","BTCUSD",1736969015356,0.00179677,99350.0,99349.0,0.11306692]
["bitfinex","BTCUSD",1736969015692,0.00179677,99350.0,99349.0,0.11406692]
["bitfinex","BTCUSD",1736969016275,0.00179677,99350.0,99349.0,0.10822692]
["bitfinex","BTCUSD",1736969016476,0.00179677,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969016884,0.00279677,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969017086,0.00279677,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969017308,0.00379677,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969017718,0.00279677,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969018286,0.00379677,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969019293,0.00379677,99350.0,99349.0,0.12866932]
["bitfinex","BTCUSD",1736969020737,0.00379677,99350.0,99349.0,0.12282932]
["bitfinex","BTCUSD",1736969020913,0.24458247,99350.0,99349.0,0.0186024]
["bitfinex","BTCUSD",1736969021121,0.23349677,99350.0,99349.0,0.0244424]
["bitfinex","BTCUSD",1736969021504,0.15379677,99350.0,99349.0,0.12866932]
["bitfinex","BTCUSD",1736969021710,0.15279677,99350.0,99349.0,0.12866932]
["bitfinex","BTCUSD",1736969021914,0.15679677,99350.0,99349.0,0.12866932]
["bitfinex","BTCUSD",1736969022120,0.00679677,99350.0,99349.0,0.12866932]
["bitfinex","BTCUSD",1736969022647,0.01668356,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969023168,0.01568356,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969023614,0.02368356,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969023803,0.01568356,99350.0,99349.0,0.11006692]
["bitfinex","BTCUSD",1736969024009,0.01168356,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969024220,0.01968356,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969024867,0.01668356,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969025719,0.01968356,99350.0,99349.0,0.11106692]
["bitfinex","BTCUSD",1736969026503,0.01968356,99350.0,99349.0,0.00684]
["bitfinex","BTCUSD",1736969028325,0.01968356,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1736969028530,0.01968356,99350.0,99349.0,0.00684]
["bitfinex","BTCUSD",1736969029828,0.02022356,99350.0,99349.0,0.00684]
["bitfinex","BTCUSD",1736969030040,0.02022356,99350.0,99349.0,0.05708364]
["bitfinex","BTCUSD",1736969032129,0.02022356,99350.0,99349.0,0.16131056]
["bitfinex","BTCUSD",1736969036644,0.01033677,99350.0,99349.0,0.16131056]
["bitfinex","BTCUSD",1736969040512,0.01033677,99350.0,99349.0,0.16031056]
["bitfinex","BTCUSD",1736969042781,0.01033677,99350.0,99349.0,0.28891056]
["bitfinex","BTCUSD",1736969043250,0.01033677,99350.0,99349.0,1.78891056]
["bitfinex","BTCUSD",1736969043511,0.00233677,99350.0,99349.0,1.78891056]
["bitfinex","BTCUSD",1736969043912,0.00233677,99350.0,99349.0,1.74066692]
["bitfinex","BTCUSD",1736969045230,0.00233677,99350.0,99349.0,1.73866692]
["bitfinex","BTCUSD",1736969045474,0.00233677,99350.0,99349.0,2.24166692]
["bitfinex","BTCUSD",1736969051471,0.00233677,99350.0,99349.0,2.23582692]
["bitfinex","BTCUSD",1736969051693,0.00233677,99350.0,99349.0,2.24166692]
["bitfinex","BTCUSD",1736969052964,0.00233677,99350.0,99349.0,2.24252242]
["bitfinex","BTCUSD",1736969060625,0.00233677,99350.0,99349.0,0.74252242]
["bitfinex","BTCUSD",1736969064662,0.00233677,99350.0,99349.0,2.24252242]
["bitfinex","BTCUSD",1736969065699,0.00233677,99350.0,99349.0,2.34252242]
["bitfinex","BTCUSD",1736969068179,0.00233677,99350.0,99349.0,2.37375661]
["bitfinex","BTCUSD",1736969075840,0.00233677,99350.0,99349.0,2.41395661]
["bitfinex","BTCUSD",1736969075995,0.00233677,99350.0,99349.0,2.37375661]
["bitfinex","BTCUSD",1736969076926,0.00233677,99350.0,99349.0,2.41395661]
["bitfinex","BTCUSD",1736969077128,0.00233677,99350.0,99349.0,2.41095661]
["bitfinex","BTCUSD",1736969077509,0.00233677,99350.0,99349.0,2.41595661]
["bitfinex","BTCUSD",1736969078766,0.00233677,99350.0,99349.0,2.37575661]
["bitfinex","BTCUSD",1736969080247,0.00233677,99350.0,99349.0,2.92575661]
["bitfinex","BTCUSD",1736969080453,0.00233677,99350.0,99349.0,2.94875661]
["bitfinex","BTCUSD",1736969080682,0.00233677,99350.0,99349.0,3.48585661]
["bitfinex","BTCUSD",1736969081289,0.00233677,99350.0,99349.0,3.48085661]
["bitfinex","BTCUSD",1736969081542,0.00333677,99350.0,99349.0,3.48985661]
["bitfinex","BTCUSD",1736969081739,0.00333677,99350.0,99349.0,3.49285661]
["bitfinex","BTCUSD",1736969088708,0.00333677,99350.0,99349.0,3.66035661]
["bitfinex","BTCUSD",1736969090368,0.00333677,99350.0,99349.0,3.49285661]
["bitfinex","BTCUSD",1736969093313,0.0825,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1736969093554,0.201228,99390.0,99388.0,1.4676388]
["bitfinex","BTCUSD",1736969093838,0.201228,99390.0,99389.0,0.10422692]
["bitfinex","BTCUSD",1736969094038,0.201228,99390.0,99389.0,1.60422692]
["bitfinex","BTCUSD",1736969094751,0.201228,99390.0,99389.0,1.60433281]
["bitfinex","BTCUSD",1736969096496,0.202228,99390.0,99389.0,1.60433281]
["bitfinex","BTCUSD",1736969097497,0.203228,99390.0,99389.0,1.60433281]
["bitfinex","BTCUSD",1736969100095,0.2050233,99390.0,99389.0,1.60433281]
["bitfinex","BTCUSD",1736969101108,0.2875233,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969105278,0.2875233,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969105994,0.29772145,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969106478,0.2050233,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969107429,0.2040233,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969107814,0.2030233,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969108052,0.2030233,99390.0,99389.0,1.61117281]
["bitfinex","BTCUSD",1736969118177,0.2030233,99390.0,99389.0,0.11117281]
["bitfinex","BTCUSD",1736969118505,0.20295249,99390.0,99389.0,0.11117281]
["bitfinex","BTCUSD",1736969118706,0.20295249,99390.0,99389.0,0.10533281]
["bitfinex","BTCUSD",1736969118914,0.20295249,99390.0,99389.0,0.11117281]
["bitfinex","BTCUSD",1736969119156,0.20295249,99390.0,99389.0,0.10533281]
["bitfinex","BTCUSD",1736969119354,0.20295249,99390.0,99389.0,0.11117281]
["bitfinex","BTCUSD",1736969120175,0.20295249,99390.0,99389.0,0.10433281]
["bitfinex","BTCUSD",1736969120442,0.32625249,99390.0,99389.0,0.11117281]
["bitfinex","BTCUSD",1736969120779,0.32725249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969121075,0.32825249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969121408,0.32725249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969121606,0.32925249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969122563,0.32825249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969122781,0.32925249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969124528,0.32925249,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969124752,0.33949809,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969124969,0.20595249,99390.0,99389.0,1.61017281]
["bitfinex","BTCUSD",1736969125434,0.20595249,99390.0,99389.0,0.11017281]
["bitfinex","BTCUSD",1736969125637,0.20495249,99390.0,99389.0,0.61017281]
["bitfinex","BTCUSD",1736969126095,0.20595249,99390.0,99389.0,2.11017281]
["bitfinex","BTCUSD",1736969126582,0.20295249,99390.0,99389.0,2.11017281]
["bitfinex","BTCUSD",1736969126774,0.20495249,99390.0,99389.0,2.11017281]
["bitfinex","BTCUSD",1736969128547,0.20495249,99390.0,99389.0,0.61017281]
["bitfinex","BTCUSD",1736969132286,0.20395249,99390.0,99389.0,0.61017281]
["bitfinex","BTCUSD",1736969132853,0.20295249,99390.0,99389.0,0.61017281]
["bitfinex","BTCUSD",1736969133028,0.20295249,99390.0,99389.0,0.61117281]
["bitfinex","BTCUSD",1736969133540,0.20295249,99390.0,99389.0,2.11117281]
["bitfinex","BTCUSD",1736969133950,0.20295249,99390.0,99389.0,2.14238625]
["bitfinex","BTCUSD",1736969134786,0.20295249,99390.0,99389.0,2.11117281]
["bitfinex","BTCUSD",1736969135877,0.20295249,99390.0,99389.0,2.11202741]
["bitfinex","BTCUSD",1736969138639,0.20295249,99390.0,99389.0,2.14326162]
["bitfinex","BTCUSD",1736969142538,0.0017953,99390.0,99389.0,2.14326162]
["bitfinex","BTCUSD",1736969145592,0.0017953,99390.0,99389.0,2.13742162]
["bitfinex","BTCUSD",1736969145796,0.0017953,99390.0,99389.0,2.14326162]
["bitfinex","BTCUSD",1736969148166,0.0017953,99390.0,99389.0,2.39326162]
["bitfinex","BTCUSD",1736969148382,0.0017953,99390.0,99389.0,2.47436162]
["bitfinex","BTCUSD",1736969149012,0.0017953,99390.0,99389.0,2.67559062]
["bitfinex","BTCUSD",1736969149302,0.0017953,99390.0,99389.0,2.47436162]
["bitfinex","BTCUSD",1736969151412,0.0017953,99390.0,99389.0,2.36852162]
["bitfinex","BTCUSD",1736969151646,0.0017953,99390.0,99389.0,0.79326162]
["bitfinex","BTCUSD",1736969151909,0.2030223,99390.0,99389.0,0.79326162]
["bitfinex","BTCUSD",1736969152144,0.2030223,99390.0,99389.0,0.60618741]
["bitfinex","BTCUSD",1736969152386,0.2030223,99390.0,99389.0,0.61202741]
["bitfinex","BTCUSD",1736969156311,0.2030223,99390.0,99389.0,2.11202741]
["bitfinex","BTCUSD",1736969158775,0.2030223,99390.0,99389.0,2.14328138]
["bitfinex","BTCUSD",1736969159128,0.2030223,99390.0,99389.0,2.16203802]
["bitfinex","BTCUSD",1736969159721,0.0017953,99390.0,99389.0,2.16203802]
["bitfinex","BTCUSD",1736969160185,0.0017953,99390.0,99389.0,2.31203802]
["bitfinex","BTCUSD",1736969161832,0.0017953,99390.0,99389.0,2.31103802]
["bitfinex","BTCUSD",1736969162158,0.0017953,99390.0,99389.0,2.31903802]
["bitfinex","BTCUSD",1736969163421,0.0017953,99390.0,99389.0,2.30028138]
["bitfinex","BTCUSD",1736969163646,0.0017953,99390.0,99389.0,2.40028138]
["bitfinex","BTCUSD",1736969165476,0.0017953,99390.0,99389.0,2.41023825]
["bitfinex","BTCUSD",1736969168166,0.0017953,99390.0,99389.0,2.40028138]
["bitfinex","BTCUSD",1736969168338,0.0017953,99390.0,99389.0,2.30028138]
["bitfinex","BTCUSD",1736969169564,0.0017953,99390.0,99389.0,2.14444138]
["bitfinex","BTCUSD",1736969169783,0.0814953,99390.0,99389.0,0.61902741]
["bitfinex","BTCUSD",1736969170343,0.0814953,99390.0,99389.0,0.61702741]
["bitfinex","BTCUSD",1736969170804,0.0814953,99390.0,99389.0,0.61802741]
["bitfinex","BTCUSD",1736969171046,0.0814953,99390.0,99389.0,0.61202741]
["bitfinex","BTCUSD",1736969171224,0.0017953,99390.0,99389.0,0.61102741]
["bitfinex","BTCUSD",1736969171404,0.0017953,99390.0,99389.0,0.61302741]
["bitfinex","BTCUSD",1736969171600,0.0017953,99390.0,99389.0,0.61402741]
["bitfinex","BTCUSD",1736969174001,0.5017953,99390.0,99389.0,0.61402741]
["bitfinex","BTCUSD",1736969174529,0.5017953,99390.0,99389.0,2.11402741]
["bitfinex","BTCUSD",1736969175169,0.5017953,99390.0,99389.0,0.61402741]
["bitfinex","BTCUSD",1736969175722,0.5814953,99390.0,99389.0,0.61402741]
["bitfinex","BTCUSD",1736969176497,0.6313953,99390.0,99389.0,0.71402741]
["bitfinex","BTCUSD",1736969176729,0.7813953,99390.0,99389.0,0.48383749]
["bitfinex","BTCUSD",1736969176960,0.7813953,99390.0,99389.0,0.34197649]
["bitfinex","BTCUSD",1736969177572,0.480845,99381.0,99380.0,0.00584]
["bitfinex","BTCUSD",1736969177825,0.0797,99379.0,99374.0,0.00584]
["bitfinex","BTCUSD",1736969178080,0.280955,99376.0,99375.0,0.10422692]
["bitfinex","BTCUSD",1736969178996,0.280955,99376.0,99375.0,0.10433295]
["bitfinex","BTCUSD",1736969180734,0.283955,99376.0,99375.0,0.10433295]
["bitfinex","BTCUSD",1736969181247,0.288955,99376.0,99375.0,0.10533295]
["bitfinex","BTCUSD",1736969183344,0.288955,99376.0,99375.0,3e-08]
["bitfinex","BTCUSD",1736969183468,0.288955,99376.0,99375.0,0.00584]
["bitfinex","BTCUSD",1736969183666,0.288955,99376.0,99375.0,1.01116824]
["bitfinex","BTCUSD",1736969184566,0.288955,99376.0,99374.0,0.5]
["bitfinex","BTCUSD",1736969184786,0.22885802,99375.0,99374.0,1.48520224]
["bitfinex","BTCUSD",1736969185016,0.2276,99375.0,99374.0,1.43977691]
["bitfinex","BTCUSD",1736969185884,0.2276,99375.0,99374.0,1.54400383]
["bitfinex","BTCUSD",1736969186094,0.2276,99375.0,99374.0,1.60955483]
["bitfinex","BTCUSD",1736969186453,0.2276,99375.0,99374.0,1.61639483]
["bitfinex","BTCUSD",1736969187431,0.2316,99375.0,99374.0,1.61639483]
["bitfinex","BTCUSD",1736969187646,0.2316,99375.0,99374.0,1.61539483]
["bitfinex","BTCUSD",1736969187849,0.2406,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969188417,0.2366,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969188637,0.2306,99375.0,99374.0,1.66563847]
["bitfinex","BTCUSD",1736969189087,0.2376,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969191171,0.0876,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969193706,0.01,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969194545,0.007,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969194745,0.001,99375.0,99374.0,1.66563847]
["bitfinex","BTCUSD",1736969195177,0.001,99375.0,99374.0,1.66663847]
["bitfinex","BTCUSD",1736969196214,0.00998675,99397.0,99388.0,0.1]
["bitfinex","BTCUSD",1736969196518,0.20302366,99389.0,99388.0,1.2597988]
["bitfinex","BTCUSD",1736969197338,0.20502366,99389.0,99388.0,1.2597988]
["bitfinex","BTCUSD",1736969198173,0.20902366,99389.0,99388.0,1.2597988]
["bitfinex","BTCUSD",1736969198376,0.20902366,99389.0,99388.0,1.7597988]
["bitfinex","BTCUSD",1736969199887,0.00579466,99389.0,99388.0,3.3386988]
["bitfinex","BTCUSD",1736969200028,0.00579466,99389.0,99388.0,3.2597988]
["bitfinex","BTCUSD",1736969200827,0.00179466,99389.0,99388.0,3.2597988]
["bitfinex","BTCUSD",1736969201040,0.00179466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969201922,0.00279466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969202129,0.00179466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969202310,0.00279466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969202721,0.00179466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969203911,0.00279466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969204789,0.00179466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969205105,0.00179466,99389.0,99388.0,3.2656388]
["bitfinex","BTCUSD",1736969206170,0.00179466,99389.0,99388.0,1.7656388]
["bitfinex","BTCUSD",1736969213854,0.00179466,99389.0,99388.0,3.2656388]
["bitfinex","BTCUSD",1736969214876,0.00179466,99389.0,99388.0,3.35614228]
["bitfinex","BTCUSD",1736969215945,0.00179466,99389.0,99388.0,3.35914228]
["bitfinex","BTCUSD",1736969216150,0.00179466,99389.0,99388.0,3.3490388]
["bitfinex","BTCUSD",1736969218044,0.00279466,99389.0,99388.0,3.3560388]
["bitfinex","BTCUSD",1736969226342,0.00279466,99389.0,99388.0,2.30046692]
["bitfinex","BTCUSD",1736969226543,0.00279466,99389.0,99388.0,2.33166036]
["bitfinex","BTCUSD",1736969232457,0.20402366,99389.0,99388.0,2.25126036]
["bitfinex","BTCUSD",1736969232754,0.00279466,99389.0,99388.0,2.25126036]
["bitfinex","BTCUSD",1736969232967,0.20402366,99389.0,99388.0,2.25126036]
["bitfinex","BTCUSD",1736969233789,0.00279466,99389.0,99388.0,2.25126036]
["bitfinex","BTCUSD",1736969233991,0.20402366,99389.0,99388.0,2.25126036]
["bitfinex","BTCUSD",1736969234484,0.20402366,99389.0,99388.0,2.24542036]
["bitfinex","BTCUSD",1736969234677,0.20402366,99389.0,99388.0,0.75126036]
["bitfinex","BTCUSD",1736969235290,0.20402366,99389.0,99388.0,0.74826036]
["bitfinex","BTCUSD",1736969235856,0.20402366,99389.0,99388.0,0.75126036]
["bitfinex","BTCUSD",1736969237211,0.20302366,99389.0,99388.0,0.74126036]
["bitfinex","BTCUSD",1736969237552,0.20302366,99389.0,99388.0,0.74526036]
["bitfinex","BTCUSD",1736969237747,0.20302366,99389.0,99388.0,0.74726036]
["bitfinex","BTCUSD",1736969238624,0.20302366,99389.0,99388.0,2.24726036]
["bitfinex","BTCUSD",1736969238832,0.20302366,99389.0,99388.0,2.24326036]
["bitfinex","BTCUSD",1736969239044,0.20302366,99389.0,99388.0,2.21206692]
["bitfinex","BTCUSD",1736969240833,0.20302366,99389.0,99388.0,2.24434109]
["bitfinex","BTCUSD",1736969241038,0.20302366,99389.0,99388.0,2.21306692]
["bitfinex","BTCUSD",1736969241455,0.20302366,99389.0,99388.0,2.24434235]
["bitfinex","BTCUSD",1736969241626,0.20302366,99389.0,99388.0,0.74434235]
["bitfinex","BTCUSD",1736969242214,0.20302366,99389.0,99388.0,2.21306692]
["bitfinex","BTCUSD",1736969245037,0.20302366,99389.0,99388.0,0.71306692]
["bitfinex","BTCUSD",1736969245540,0.20302366,99389.0,99388.0,2.21306692]
["bitfinex","BTCUSD",1736969246355,0.20302366,99389.0,99388.0,2.24434349]
["bitfinex","BTCUSD",1736969248945,0.20287146,99389.0,99388.0,2.24434349]
["bitfinex","BTCUSD",1736969251550,0.20292156,99389.0,99388.0,2.24434349]
["bitfinex","BTCUSD",1736969254170,0.20292156,99389.0,99388.0,2.24519839]
["bitfinex","BTCUSD",1736969255818,0.00169256,99389.0,99388.0,2.32169839]
["bitfinex","BTCUSD",1736969261531,0.5017953,99390.0,99389.0,0.01380744]
["bitfinex","BTCUSD",1736969261734,0.5017953,99390.0,99389.0,1.20488281]
["bitfinex","BTCUSD",1736969262153,0.5017953,99390.0,99389.0,1.35488281]
["bitfinex","BTCUSD",1736969263625,0.5017953,99390.0,99389.0,1.35988281]
["bitfinex","BTCUSD",1736969263875,0.5017953,99390.0,99389.0,1.36188281]
["bitfinex","BTCUSD",1736969265344,0.5017953,99390.0,99389.0,2.86188281]
["bitfinex","BTCUSD",1736969277187,0.5017953,99390.0,99389.0,2.86273771]
["bitfinex","BTCUSD",1736969279052,0.5017953,99390.0,99389.0,3.41873771]
["bitfinex","BTCUSD",1736969279256,0.5017953,99390.0,99389.0,3.58793373]
["bitfinex","BTCUSD",1736969280025,0.5017953,99390.0,99389.0,3.55693771]
["bitfinex","BTCUSD",1736969280239,0.5017953,99390.0,99389.0,3.51673771]
["bitfinex","BTCUSD",1736969281092,0.48894222,99390.0,99389.0,4.07683771]
["bitfinex","BTCUSD",1736969281301,0.47011192,99390.0,99389.0,4.66029571]
["bitfinex","BTCUSD",1736969281560,0.47011192,99390.0,99389.0,4.54747871]
["bitfinex","BTCUSD",1736969281875,0.46911192,99390.0,99389.0,4.53031771]
["bitfinex","BTCUSD",1736969282089,0.47011192,99390.0,99389.0,4.53631771]
["bitfinex","BTCUSD",1736969282266,0.43636783,99390.0,99389.0,4.53631771]
["bitfinex","BTCUSD",1736969282696,0.43636783,99390.0,99389.0,4.27509671]
["bitfinex","BTCUSD",1736969282844,0.43636783,99390.0,99389.0,4.27009671]
["bitfinex","BTCUSD",1736969283402,0.43636783,99390.0,99389.0,4.27909671]
["bitfinex","BTCUSD",1736969284304,0.43636783,99390.0,99389.0,4.27009671]
["bitfinex","BTCUSD",1736969285544,0.43636783,99390.0,99389.0,4.27909671]
["bitfinex","BTCUSD",1736969286536,0.43636783,99390.0,99389.0,4.44659671]
["bitfinex","BTCUSD",1736969288058,0.0017953,99423.0,99418.0,2.14409692]
["bitfinex","BTCUSD",1736969288257,0.0022969,99419.0,99418.0,5.65212139]
["bitfinex","BTCUSD",1736969288456,0.0022969,99419.0,99418.0,6.29693739]
["bitfinex","BTCUSD",1736969288659,0.0022969,99419.0,99418.0,7.79693739]
["bitfinex","BTCUSD",1736969288851,0.0017953,99423.0,99422.0,0.4961]
["bitfinex","BTCUSD",1736969289074,0.0017953,99440.0,99423.0,0.80326]
["bitfinex","BTCUSD",1736969289075,3.6e-07,99424.0,99423.0,0.80326]
["bitfinex","BTCUSD",1736969289280,0.0017953,99440.0,99434.0,1.074138]
["bitfinex","BTCUSD",1736969289488,0.00184541,99435.0,99434.0,4.89631639]
["bitfinex","BTCUSD",1736969289694,0.00184541,99435.0,99434.0,5.80211639]
["bitfinex","BTCUSD",1736969289903,0.00184541,99435.0,99434.0,4.6628368]
["bitfinex","BTCUSD",1736969290121,0.00184541,99435.0,99434.0,4.0425588]
["bitfinex","BTCUSD",1736969290358,0.00184541,99435.0,99434.0,2.2497788]
["bitfinex","BTCUSD",1736969290555,0.00184541,99435.0,99434.0,2.2407788]
["bitfinex","BTCUSD",1736969291168,0.00184541,99435.0,99434.0,2.2348588]
["bitfinex","BTCUSD",1736969291404,0.00184541,99435.0,99434.0,2.7407788]
["bitfinex","BTCUSD",1736969291925,0.00184541,99435.0,99434.0,2.7437788]
["bitfinex","BTCUSD",1736969292482,0.00184541,99435.0,99434.0,2.7527788]
["bitfinex","BTCUSD",1736969292709,0.00184541,99435.0,99434.0,2.7437788]
["bitfinex","BTCUSD",1736969293121,0.00184541,99435.0,99434.0,2.7527788]
["bitfinex","BTCUSD",1736969293244,0.00184541,99435.0,99434.0,2.7437788]
["bitfinex","BTCUSD",1736969293662,0.00184541,99435.0,99434.0,2.7497788]
["bitfinex","BTCUSD",1736969294079,0.00184541,99435.0,99434.0,4.2537788]
["bitfinex","BTCUSD",1736969294279,0.00184541,99435.0,99434.0,4.3447788]
["bitfinex","BTCUSD",1736969294447,0.00184541,99435.0,99434.0,4.3407788]
["bitfinex","BTCUSD",1736969294649,0.00184541,99435.0,99434.0,4.4407788]
["bitfinex","BTCUSD",1736969294855,0.00184541,99435.0,99434.0,4.4427788]
["bitfinex","BTCUSD",1736969295284,0.00184541,99435.0,99434.0,4.4407788]
["bitfinex","BTCUSD",1736969295720,0.00184541,99435.0,99434.0,4.4477788]
["bitfinex","BTCUSD",1736969295926,0.00184541,99435.0,99434.0,4.4407788]
["bitfinex","BTCUSD",1736969296126,0.00184541,99435.0,99434.0,4.4437788]
["bitfinex","BTCUSD",1736969296453,0.00184541,99435.0,99434.0,4.4527788]
["bitfinex","BTCUSD",1736969297417,0.00184541,99435.0,99434.0,4.4497788]
["bitfinex","BTCUSD",1736969297879,0.00184541,99435.0,99434.0,4.4537788]
["bitfinex","BTCUSD",1736969303854,0.00184541,99435.0,99434.0,4.6549168]
["bitfinex","BTCUSD",1736969304096,0.00184541,99435.0,99434.0,4.8224168]
["bitfinex","BTCUSD",1736969304717,0.00184541,99435.0,99434.0,4.4153588]
["bitfinex","BTCUSD",1736969304915,0.00184541,99435.0,99434.0,3.7978588]
["bitfinex","BTCUSD",1736969305142,0.00184541,99435.0,99434.0,2.3037788]
["bitfinex","BTCUSD",1736969305561,0.00184541,99435.0,99434.0,1.9752788]
["bitfinex","BTCUSD",1736969305763,0.00184541,99435.0,99434.0,3.4712788]
["bitfinex","BTCUSD",1736969305962,0.00184541,99435.0,99434.0,3.4622788]
["bitfinex","BTCUSD",1736969306533,0.00184541,99435.0,99434.0,1.9692788]
["bitfinex","BTCUSD",1736969307118,0.00184541,99435.0,99434.0,1.9642788]
["bitfinex","BTCUSD",1736969307670,0.00184541,99435.0,99434.0,1.9622788]
["bitfinex","BTCUSD",1736969308100,0.00284541,99435.0,99434.0,1.9622788]
["bitfinex","BTCUSD",1736969310326,0.00184541,99435.0,99434.0,3.4622788]
["bitfinex","BTCUSD",1736969310685,0.00184541,99435.0,99434.0,3.4642788]
["bitfinex","BTCUSD",1736969311100,0.00184541,99435.0,99434.0,3.6122788]
["bitfinex","BTCUSD",1736969311666,0.00184541,99435.0,99434.0,3.6132788]
["bitfinex","BTCUSD",1736969311854,0.00184541,99435.0,99434.0,3.9144168]
["bitfinex","BTCUSD",1736969312265,0.00184541,99435.0,99434.0,4.3429168]
["bitfinex","BTCUSD",1736969312683,0.00184541,99435.0,99434.0,4.3489168]
["bitfinex","BTCUSD",1736969313049,0.00184541,99435.0,99434.0,4.3429168]
["bitfinex","BTCUSD",1736969313244,0.00184541,99435.0,99434.0,4.3489168]
["bitfinex","BTCUSD",1736969313486,0.00184541,99435.0,99434.0,4.38009286]
["bitfinex","BTCUSD",1736969314163,0.00184541,99435.0,99434.0,4.38209286]
["bitfinex","BTCUSD",1736969314588,0.00184541,99435.0,99434.0,4.38009286]
["bitfinex","BTCUSD",1736969314881,0.00184541,99435.0,99434.0,4.38209286]
["bitfinex","BTCUSD",1736969316045,0.00184541,99435.0,99434.0,5.02279286]
["bitfinex","BTCUSD",1736969316250,0.0017953,99440.0,99435.0,0.4212]
["bitfinex","BTCUSD",1736969316454,0.00179655,99475.0,99449.0,0.574108]
["bitfinex","BTCUSD",1736969316668,0.00179655,99475.0,99449.0,3.99798286]
["bitfinex","BTCUSD",1736969316873,0.00179655,99475.0,99449.0,5.53818286]
["bitfinex","BTCUSD",1736969317089,0.00179655,99475.0,99474.0,0.2]
["bitfinex","BTCUSD",1736969317425,0.00194695,99475.0,99474.0,1.5676188]
["bitfinex","BTCUSD",1736969318357,0.00194695,99475.0,99474.0,2.0676188]
["bitfinex","BTCUSD",1736969320151,0.00194695,99475.0,99474.0,2.0716188]
["bitfinex","BTCUSD",1736969320739,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969321159,0.00194695,99475.0,99474.0,2.0716188]
["bitfinex","BTCUSD",1736969321579,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969321782,0.00194695,99475.0,99474.0,2.0766188]
["bitfinex","BTCUSD",1736969321989,0.00194695,99475.0,99474.0,2.0686188]
["bitfinex","BTCUSD",1736969322386,0.00194695,99475.0,99474.0,2.0736188]
["bitfinex","BTCUSD",1736969322946,0.00194695,99475.0,99474.0,3.5736188]
["bitfinex","BTCUSD",1736969323839,0.00194695,99475.0,99474.0,2.0736188]
["bitfinex","BTCUSD",1736969324381,0.00194695,99475.0,99474.0,3.5736188]
["bitfinex","BTCUSD",1736969326164,0.00194695,99475.0,99474.0,3.7236188]
["bitfinex","BTCUSD",1736969326368,0.00194695,99475.0,99474.0,4.0236188]
["bitfinex","BTCUSD",1736969327412,0.00194695,99475.0,99474.0,4.15472694]
["bitfinex","BTCUSD",1736969327993,0.00194695,99475.0,99474.0,4.16474701]
["bitfinex","BTCUSD",1736969328419,0.00194695,99475.0,99474.0,4.24534701]
["bitfinex","BTCUSD",1736969328657,0.00194695,99475.0,99474.0,2.16474701]
["bitfinex","BTCUSD",1736969328860,0.00194695,99475.0,99474.0,2.5236188]
["bitfinex","BTCUSD",1736969330797,0.00194695,99475.0,99474.0,2.2176988]
["bitfinex","BTCUSD",1736969331018,0.00194695,99475.0,99474.0,2.2236188]
["bitfinex","BTCUSD",1736969331490,0.00194695,99475.0,99474.0,1.9736188]
["bitfinex","BTCUSD",1736969331692,0.00194695,99475.0,99474.0,2.0676188]
["bitfinex","BTCUSD",1736969332150,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969332286,0.00194695,99475.0,99474.0,2.0676188]
["bitfinex","BTCUSD",1736969332797,0.00194695,99475.0,99474.0,2.0716188]
["bitfinex","BTCUSD",1736969333524,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969334031,0.00194695,99475.0,99474.0,2.0716188]
["bitfinex","BTCUSD",1736969334441,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969334843,0.00194695,99475.0,99474.0,3.5726188]
["bitfinex","BTCUSD",1736969336590,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969337027,0.00194695,99475.0,99474.0,2.0716188]
["bitfinex","BTCUSD",1736969337395,0.00194695,99475.0,99474.0,2.0726188]
["bitfinex","BTCUSD",1736969337844,0.00194695,99475.0,99474.0,2.0716188]
["bitfinex","BTCUSD",1736969338192,0.00194695,99475.0,99474.0,1.9716188]
["bitfinex","BTCUSD",1736969338676,0.00194695,99475.0,99474.0,1.8676188]
["bitfinex","BTCUSD",1736969338832,0.00194695,99475.0,99474.0,1.9696188]
["bitfinex","BTCUSD",1736969339035,0.00194695,99475.0,99474.0,1.9676188]
["bitfinex","BTCUSD",1736969339234,0.00194695,99475.0,99474.0,1.9696188]
["bitfinex","BTCUSD",1736969339638,0.00194695,99475.0,99474.0,1.9676188]
["bitfinex","BTCUSD",1736969340725,0.00294695,99475.0,99474.0,1.9676188]
["bitfinex","BTCUSD",1736969341116,0.00194695,99475.0,99474.0,1.9676188]
["bitfinex","BTCUSD",1736969341314,0.00294695,99475.0,99474.0,1.9676188]
["bitfinex","BTCUSD",1736969345115,0.00294695,99475.0,99474.0,1.9616988]
["bitfinex","BTCUSD",1736969345328,0.00294695,99475.0,99474.0,1.8616988]
["bitfinex","BTCUSD",1736969345539,0.00294695,99475.0,99474.0,1.8676188]
["bitfinex","BTCUSD",1736969345685,0.00294695,99475.0,99474.0,1.8616988]
["bitfinex","BTCUSD",1736969345919,0.00294695,99475.0,99474.0,1.8676188]
["bitfinex","BTCUSD",1736969346515,0.01308409,99475.0,99474.0,1.8676188]
["bitfinex","BTCUSD",1736969346902,0.00294695,99475.0,99474.0,1.8676188]
["bitfinex","BTCUSD",1736969347313,0.00294695,99475.0,99474.0,0.81204692]
["bitfinex","BTCUSD",1736969348199,0.00294695,99475.0,99474.0,0.80612692]
["bitfinex","BTCUSD",1736969348445,0.27950363,99475.0,99474.0,0.5]
["bitfinex","BTCUSD",1736969348697,0.27824695,99475.0,99474.0,0.5]
["bitfinex","BTCUSD",1736969349443,0.27724695,99475.0,99474.0,0.5]
["bitfinex","BTCUSD",1736969349646,0.28024695,99475.0,99474.0,0.5]
["bitfinex","BTCUSD",1736969350117,0.27724695,99475.0,99474.0,0.5]
["bitfinex","BTCUSD",1736969350534,0.28224695,99475.0,99474.0,0.5]
["bitfinex","BTCUSD",1736969350998,0.28324695,99475.0,99474.0,0.480894]
["bitfinex","BTCUSD",1736969351689,0.28324695,99475.0,99474.0,0.440682]
["bitfinex","BTCUSD",1736969352667,0.28324695,99475.0,99474.0,0.380364]
["bitfinex","BTCUSD",1736969353867,0.28324695,99475.0,99474.0,0.501]
["bitfinex","BTCUSD",1736969359910,0.28324695,99475.0,99474.0,0.5018542]
["bitfinex","BTCUSD",1736969364657,0.28324695,99475.0,99474.0,0.4214302]
["bitfinex","BTCUSD",1736969365874,0.48324695,99475.0,99474.0,0.27088391]
["bitfinex","BTCUSD",1736969366083,0.48324695,99475.0,99474.0,0.11236378]
["bitfinex","BTCUSD",1736969366835,0.47824695,99475.0,99474.0,0.09225778]
["bitfinex","BTCUSD",1736969367040,0.47824695,99475.0,99474.0,0.005]
["bitfinex","BTCUSD",1736969367925,0.47724695,99475.0,99474.0,1e-06]
["bitfinex","BTCUSD",1736969368129,0.35,99469.0,99468.0,0.407739]
["bitfinex","BTCUSD",1736969368329,0.679167,99469.0,99468.0,1.00532824]
["bitfinex","BTCUSD",1736969368988,0.2011,99453.0,99452.0,0.05616364]
["bitfinex","BTCUSD",1736969369188,0.2011,99453.0,99452.0,1.06149188]
["bitfinex","BTCUSD",1736969370289,0.2041,99453.0,99452.0,1.06149188]
["bitfinex","BTCUSD",1736969370534,0.2825,99453.0,99452.0,1.06149188]
["bitfinex","BTCUSD",1736969371119,0.29260039,99453.0,99452.0,1.06149188]
["bitfinex","BTCUSD",1736969371464,0.29860039,99453.0,99452.0,1.06249188]
["bitfinex","BTCUSD",1736969371910,0.29860039,99453.0,99452.0,1.05657188]
["bitfinex","BTCUSD",1736969376748,0.199,99452.0,99451.0,1e-06]
["bitfinex","BTCUSD",1736969377018,0.20025712,99452.0,99451.0,1.00532924]
["bitfinex","BTCUSD",1736969377218,0.20025712,99452.0,99451.0,1.00532824]
["bitfinex","BTCUSD",1736969377656,0.20025712,99452.0,99450.0,4e-07]
["bitfinex","BTCUSD",1736969377657,0.351104,99451.0,99450.0,4e-07]
["bitfinex","BTCUSD",1736969377855,0.15,99450.0,99446.0,0.05024364]
["bitfinex","BTCUSD",1736969378045,0.201112,99447.0,99444.0,1.00532824]
["bitfinex","BTCUSD",1736969378269,0.527416,99445.0,99444.0,0.05024364]
["bitfinex","BTCUSD",1736969379601,0.15,99442.0,99439.0,0.05024364]
["bitfinex","BTCUSD",1736969379840,0.15,99440.0,99439.0,0.05024364]
["bitfinex","BTCUSD",1736969380016,0.15125725,99440.0,99439.0,0.05024364]
["bitfinex","BTCUSD",1736969380797,0.15125725,99440.0,99439.0,0.01001764]
["bitfinex","BTCUSD",1736969380977,0.15,99438.0,99430.0,1.05557188]
["bitfinex","BTCUSD",1736969381187,0.201144,99431.0,99430.0,1.05557188]
["bitfinex","BTCUSD",1736969381394,0.20240132,99431.0,99430.0,1.05557188]
["bitfinex","BTCUSD",1736969382197,0.20740132,99431.0,99430.0,1.05557188]
["bitfinex","BTCUSD",1736969383226,0.20740132,99431.0,99430.0,1.05642608]
["bitfinex","BTCUSD",1736969383428,0.21140132,99431.0,99430.0,1.05642608]
["bitfinex","BTCUSD",1736969383771,0.20640132,99431.0,99430.0,1.05642608]
["bitfinex","BTCUSD",1736969383972,0.21340132,99431.0,99430.0,1.05742608]
["bitfinex","BTCUSD",1736969384181,0.21659908,99431.0,99430.0,1.05642608]
["bitfinex","BTCUSD",1736969384405,0.21534176,99431.0,99430.0,1.05742608]
["bitfinex","BTCUSD",1736969384561,0.22234176,99431.0,99430.0,1.05742608]
["bitfinex","BTCUSD",1736969395016,0.47234176,99431.0,99430.0,0.98143559]
["bitfinex","BTCUSD",1736969395231,0.15,99424.0,99420.0,0.49682471]
["bitfinex","BTCUSD",1736969395376,0.00125743,99423.0,99420.0,1.50215295]
["bitfinex","BTCUSD",1736969395933,0.00125743,99423.0,99420.0,0.43647371]
["bitfinex","BTCUSD",1736969395934,0.351164,99421.0,99420.0,0.43647371]
["bitfinex","BTCUSD",1736969396155,0.76154419,99421.0,99420.0,0.39623971]
["bitfinex","BTCUSD",1736969396373,0.679764,99421.0,99420.0,0.3910157]
["bitfinex","BTCUSD",1736969396927,0.68999829,99421.0,99420.0,0.3306647]
["bitfinex","BTCUSD",1736969397156,0.201207,99400.0,99399.0,1.00532824]
["bitfinex","BTCUSD",1736969397352,0.201207,99400.0,99399.0,1.00582984]
["bitfinex","BTCUSD",1736969398996,0.207207,99400.0,99399.0,1.00682984]
["bitfinex","BTCUSD",1736969399220,0.211207,99400.0,99399.0,1.00682984]
["bitfinex","BTCUSD",1736969399723,0.207207,99400.0,99399.0,1.00682984]
["bitfinex","BTCUSD",1736969399854,0.210207,99400.0,99399.0,1.00682984]
["bitfinex","BTCUSD",1736969400521,0.204207,99400.0,99399.0,1.00582984]
["bitfinex","BTCUSD",1736969400657,0.210207,99400.0,99399.0,1.00682984]
["bitfinex","BTCUSD",1736969401387,0.22049613,99400.0,99399.0,1.05707348]
["bitfinex","BTCUSD",1736969401558,0.22049613,99400.0,99399.0,1.00682984]
["bitfinex","BTCUSD",1736969403056,0.210207,99400.0,99399.0,1.11693676]
["bitfinex","BTCUSD",1736969403445,0.210207,99400.0,99399.0,1.11105676]
["bitfinex","BTCUSD",1736969403647,0.210207,99400.0,99399.0,1.11693676]
["bitfinex","BTCUSD",1736969404674,0.204207,99400.0,99399.0,1.11593676]
["bitfinex","BTCUSD",1736969404896,0.202207,99400.0,99399.0,1.11593676]
["bitfinex","BTCUSD",1736969405100,0.204207,99400.0,99399.0,1.11593676]
["bitfinex","BTCUSD",1736969405643,0.201207,99400.0,99399.0,1.11593676]
["bitfinex","BTCUSD",1736969405860,0.203207,99400.0,99399.0,1.11593676]
["bitfinex","BTCUSD",1736969407086,0.205207,99400.0,99399.0,1.11679186]
["bitfinex","BTCUSD",1736969408539,0.205207,99400.0,99399.0,1.11091186]
["bitfinex","BTCUSD",1736969408763,0.205207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969409229,0.355207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969409633,0.353207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969410092,0.351207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969410326,0.359207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969410527,0.351207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969410942,0.360207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969411161,0.355207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969411364,0.213207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969411617,0.209207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969411822,0.201207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969412022,0.206207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969412466,0.201207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969412895,0.206207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969413505,0.215207,99400.0,99399.0,1.00668494]
["bitfinex","BTCUSD",1736969414089,0.206207,99400.0,99399.0,1.05692858]
["bitfinex","BTCUSD",1736969414505,0.214207,99400.0,99399.0,1.05692858]
["bitfinex","BTCUSD",1736969419517,0.214207,99400.0,99399.0,1.05557188]
["bitfinex","BTCUSD",1736969422279,0.214207,99400.0,99399.0,1.2426988]
["bitfinex","BTCUSD",1736969422683,0.214207,99400.0,99399.0,1.2485788]
["bitfinex","BTCUSD",1736969423243,0.209207,99400.0,99399.0,1.2485788]
["bitfinex","BTCUSD",1736969423666,0.205207,99400.0,99399.0,1.2485788]
["bitfinex","BTCUSD",1736969424072,0.211207,99400.0,99399.0,1.2485788]
["bitfinex","BTCUSD",1736969425950,0.211207,99400.0,99399.0,1.1656788]
["bitfinex","BTCUSD",1736969427640,0.211207,99400.0,99399.0,0.11010692]
["bitfinex","BTCUSD",1736969428862,0.01,99400.0,99399.0,0.18820692]
["bitfinex","BTCUSD",1736969429065,0.01,99400.0,99399.0,0.23530692]
["bitfinex","BTCUSD",1736969429474,0.01,99400.0,99399.0,2.23530692]
["bitfinex","BTCUSD",1736969429889,0.201183,99412.0,99411.0,0.1]
["bitfinex","BTCUSD",1736969430109,0.201183,99412.0,99411.0,1.5395988]
["bitfinex","BTCUSD",1736969431544,0.202183,99412.0,99411.0,1.5395988]
["bitfinex","BTCUSD",1736969432279,0.001,99412.0,99411.0,1.5395988]
["bitfinex","BTCUSD",1736969432463,0.001,99412.0,99411.0,2.0395988]
["bitfinex","BTCUSD",1736969433289,0.001,99412.0,99411.0,2.0405988]
["bitfinex","BTCUSD",1736969434966,0.001,99412.0,99411.0,2.0869988]
["bitfinex","BTCUSD",1736969436221,0.001,99412.0,99411.0,2.2369988]
["bitfinex","BTCUSD",1736969437189,0.001,99412.0,99411.0,3.7369988]
["bitfinex","BTCUSD",1736969438183,0.001,99412.0,99411.0,2.2369988]
["bitfinex","BTCUSD",1736969443256,0.202182,99412.0,99411.0,1.9624988]
["bitfinex","BTCUSD",1736969443439,0.202182,99412.0,99411.0,1.9683388]
["bitfinex","BTCUSD",1736969444044,0.20397793,99412.0,99411.0,1.9683388]
["bitfinex","BTCUSD",1736969446489,0.00279593,99412.0,99411.0,1.9683388]
["bitfinex","BTCUSD",1736969447770,0.00279593,99412.0,99411.0,2.1953388]
["bitfinex","BTCUSD",1736969448004,0.00279593,99412.0,99411.0,2.7429228]
["bitfinex","BTCUSD",1736969448661,0.00279593,99412.0,99411.0,4.2429228]
["bitfinex","BTCUSD",1736969449047,0.00179593,99412.0,99411.0,4.0407388]
["bitfinex","BTCUSD",1736969449282,0.00279593,99412.0,99411.0,3.7477388]
["bitfinex","BTCUSD",1736969449729,0.00279593,99412.0,99411.0,3.7417388]
["bitfinex","BTCUSD",1736969449730,0.00179593,99412.0,99411.0,3.7417388]
["bitfinex","BTCUSD",1736969449940,0.00279593,99412.0,99411.0,3.7467388]
["bitfinex","BTCUSD",1736969450156,0.00279593,99412.0,99411.0,3.4624988]
["bitfinex","BTCUSD",1736969450373,0.00279593,99412.0,99411.0,1.9743388]
["bitfinex","BTCUSD",1736969450556,0.20497793,99412.0,99411.0,1.9733388]
["bitfinex","BTCUSD",1736969450790,0.20397793,99412.0,99411.0,1.8614988]
["bitfinex","BTCUSD",1736969451021,0.20397793,99412.0,99411.0,1.8683388]
["bitfinex","BTCUSD",1736969451645,0.20397793,99412.0,99411.0,1.9683388]
["bitfinex","BTCUSD",1736969452088,0.20397793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969452516,0.20397793,99412.0,99411.0,1.9743388]
["bitfinex","BTCUSD",1736969452517,0.20597793,99412.0,99411.0,1.9743388]
["bitfinex","BTCUSD",1736969452749,0.20397793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969452953,0.20297793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969453157,0.20397793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969453379,0.20597793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969453779,0.20697793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969455182,0.20497793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969455383,0.20297793,99412.0,99411.0,1.9673388]
["bitfinex","BTCUSD",1736969455695,0.20497793,99412.0,99411.0,1.9614988]
["bitfinex","BTCUSD",1736969455927,0.28137793,99412.0,99411.0,1.75727188]
["bitfinex","BTCUSD",1736969456161,0.28137793,99412.0,99411.0,0.459764]
["bitfinex","BTCUSD",1736969456162,0.43107793,99412.0,99411.0,0.459764]
["bitfinex","BTCUSD",1736969456368,0.43307793,99412.0,99411.0,0.459764]
["bitfinex","BTCUSD",1736969456698,0.68307793,99412.0,99411.0,0.439646]
["bitfinex","BTCUSD",1736969456906,0.68107793,99412.0,99411.0,0.419528]
["bitfinex","BTCUSD",1736969457078,0.68007793,99412.0,99411.0,0.379292]
["bitfinex","BTCUSD",1736969457286,0.68007793,99412.0,99411.0,0.339056]
["bitfinex","BTCUSD",1736969457470,0.68607793,99412.0,99411.0,0.259786]
["bitfinex","BTCUSD",1736969457667,1.11470485,99412.0,99411.0,0.259786]
["bitfinex","BTCUSD",1736969457863,1.11470485,99412.0,99411.0,0.239668]
["bitfinex","BTCUSD",1736969458109,1.11470485,99412.0,99411.0,0.21955]
["bitfinex","BTCUSD",1736969458727,1.10870485,99412.0,99411.0,0.05749]
["bitfinex","BTCUSD",1736969458880,1.10470485,99412.0,99411.0,0.037369]
["bitfinex","BTCUSD",1736969459077,1.10470485,99412.0,99382.0,0.00584]
["bitfinex","BTCUSD",1736969459078,0.201227,99390.0,99382.0,0.00584]
["bitfinex","BTCUSD",1736969459337,0.20248497,99390.0,99389.0,1.00618314]
["bitfinex","BTCUSD",1736969459486,0.201227,99390.0,99389.0,1.00618314]
["bitfinex","BTCUSD",1736969460303,0.207227,99390.0,99389.0,1.50718314]
["bitfinex","BTCUSD",1736969460956,0.211227,99390.0,99389.0,1.50718314]
["bitfinex","BTCUSD",1736969461867,0.205227,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969462323,0.212227,99390.0,99389.0,1.50718314]
["bitfinex","BTCUSD",1736969462523,0.208227,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969462756,0.212227,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969462959,0.22943664,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969463181,0.21843664,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969463587,0.23043664,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969464150,0.22643664,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969464355,0.23043664,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969465389,0.21543664,99390.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969465784,0.209227,99390.0,99389.0,1.61141006]
["bitfinex","BTCUSD",1736969465989,0.213227,99390.0,99389.0,1.61041006]
["bitfinex","BTCUSD",1736969466626,0.209227,99390.0,99389.0,1.61041006]
["bitfinex","BTCUSD",1736969466799,0.221227,99390.0,99389.0,1.61141006]
["bitfinex","BTCUSD",1736969467208,0.205227,99390.0,99389.0,1.61041006]
["bitfinex","BTCUSD",1736969467413,0.201227,99390.0,99389.0,1.61625006]
["bitfinex","BTCUSD",1736969467634,0.201211,99398.0,99391.0,0.1]
["bitfinex","BTCUSD",1736969467835,0.201221,99393.0,99392.0,0.2018]
["bitfinex","BTCUSD",1736969468043,0.201211,99398.0,99392.0,0.30602692]
["bitfinex","BTCUSD",1736969468241,0.00179614,99398.0,99397.0,0.10422692]
["bitfinex","BTCUSD",1736969470054,0.00179614,99398.0,99397.0,0.10522692]
["bitfinex","BTCUSD",1736969470259,0.00179614,99398.0,99397.0,0.10922692]
["bitfinex","BTCUSD",1736969474796,0.00179614,99398.0,99397.0,0.10522692]
["bitfinex","BTCUSD",1736969475119,0.00179614,99398.0,99397.0,0.10822692]
["bitfinex","BTCUSD",1736969475336,0.00179614,99398.0,99397.0,0.10722692]
["bitfinex","BTCUSD",1736969479640,0.00305383,99398.0,99397.0,0.003]
["bitfinex","BTCUSD",1736969479870,0.01290501,99398.0,99397.0,0.0038553]
["bitfinex","BTCUSD",1736969480073,0.00305383,99398.0,99397.0,0.0038553]
["bitfinex","BTCUSD",1736969480277,0.00305383,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969480484,0.08055383,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969481465,0.75095383,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969481814,0.75269614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969482063,0.75769614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969482268,0.74969614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969482444,0.75469614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969482682,0.76369614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969483091,0.75869614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969483266,0.76469614,99398.0,99397.0,3e-07]
["bitfinex","BTCUSD",1736969483599,0.402442,99393.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969483783,0.201225,99391.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969483976,0.20248284,99391.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969485248,0.21148284,99391.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969485619,0.22134606,99391.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969486248,0.22534606,99391.0,99389.0,1.50618314]
["bitfinex","BTCUSD",1736969487095,0.22408822,99391.0,99390.0,0.10422692]
["bitfinex","BTCUSD",1736969487993,0.21508822,99391.0,99390.0,0.10422692]
["bitfinex","BTCUSD",1736969488206,0.21108822,99391.0,99390.0,0.10422692]
["bitfinex","BTCUSD",1736969488406,0.22008822,99391.0,99390.0,0.10422692]
["bitfinex","BTCUSD",1736969488631,0.22408822,99391.0,99390.0,0.10422692]
["bitfinex","BTCUSD",1736969492343,0.22408822,99391.0,99390.0,0.60422692]
["bitfinex","BTCUSD",1736969492959,0.22408822,99391.0,99390.0,0.60508222]
["bitfinex","BTCUSD",1736969496538,0.22408822,99391.0,99390.0,0.5008553]
["bitfinex","BTCUSD",1736969502381,0.22408822,99391.0,99390.0,0.5068553]
["bitfinex","BTCUSD",1736969504168,0.22408822,99391.0,99390.0,0.5008553]
["bitfinex","BTCUSD",1736969504369,0.22408822,99391.0,99390.0,0.5068153]
["bitfinex","BTCUSD",1736969514993,0.22408822,99391.0,99390.0,0.61104222]
["bitfinex","BTCUSD",1736969515253,0.214225,99391.0,99390.0,0.81284222]
["bitfinex","BTCUSD",1736969515832,0.013,99391.0,99390.0,0.85884222]
["bitfinex","BTCUSD",1736969516031,0.004,99391.0,99390.0,1.11912499]
["bitfinex","BTCUSD",1736969516647,0.004,99391.0,99390.0,2.61912499]
["bitfinex","BTCUSD",1736969516848,0.004,99391.0,99390.0,2.58774222]
["bitfinex","BTCUSD",1736969517064,0.201222,99393.0,99392.0,0.1]
["bitfinex","BTCUSD",1736969517242,0.201222,99393.0,99392.0,0.35422692]
["bitfinex","BTCUSD",1736969518230,0.201222,99393.0,99392.0,0.35622692]
["bitfinex","BTCUSD",1736969518550,0.202222,99393.0,99392.0,0.36022692]
["bitfinex","BTCUSD",1736969519629,0.202222,99393.0,99392.0,0.35822692]
["bitfinex","BTCUSD",1736969520177,0.202222,99393.0,99392.0,1.70922692]
["bitfinex","BTCUSD",1736969520385,0.202222,99393.0,99392.0,0.21518692]
["bitfinex","BTCUSD",1736969520809,0.201222,99393.0,99392.0,0.21118692]
["bitfinex","BTCUSD",1736969520986,0.201222,99393.0,99392.0,0.21018692]
["bitfinex","BTCUSD",1736969521209,0.202222,99393.0,99392.0,0.21518692]
["bitfinex","BTCUSD",1736969521467,0.201222,99393.0,99392.0,0.11118692]
["bitfinex","BTCUSD",1736969521706,0.203222,99393.0,99392.0,0.10522692]
["bitfinex","BTCUSD",1736969521951,0.203222,99393.0,99392.0,0.11118692]
["bitfinex","BTCUSD",1736969522193,0.203222,99393.0,99392.0,0.10522692]
["bitfinex","BTCUSD",1736969522445,0.203222,99393.0,99392.0,0.50696]
["bitfinex","BTCUSD",1736969522691,0.203222,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969522930,0.21307089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969523186,0.21407089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969523433,0.21307089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969523674,0.21107089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969523835,0.21407089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969524109,0.21607089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969524362,0.21107089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969524584,0.21407089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969524784,0.21907089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969525372,0.22407089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969525573,0.21907089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969525776,0.21607089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969526105,0.21907089,99393.0,99392.0,0.50596]
["bitfinex","BTCUSD",1736969526882,0.209222,99393.0,99392.0,0.61018692]
["bitfinex","BTCUSD",1736969527095,0.214222,99393.0,99392.0,0.61018692]
["bitfinex","BTCUSD",1736969527305,0.008,99393.0,99392.0,0.61018692]
["bitfinex","BTCUSD",1736969527526,0.013,99393.0,99392.0,0.61018692]
["bitfinex","BTCUSD",1736969527932,0.003,99393.0,99392.0,0.61018692]
["bitfinex","BTCUSD",1736969528116,0.003,99393.0,99392.0,0.61218692]
["bitfinex","BTCUSD",1736969528342,0.003,99393.0,99392.0,0.61304222]
["bitfinex","BTCUSD",1736969528550,0.003,99393.0,99392.0,0.61104222]
["bitfinex","BTCUSD",1736969528760,0.003,99393.0,99392.0,0.61304222]
["bitfinex","BTCUSD",1736969528975,0.201221,99394.0,99393.0,0.1]
["bitfinex","BTCUSD",1736969529186,0.201221,99394.0,99393.0,0.20422692]
["bitfinex","BTCUSD",1736969529772,0.201221,99394.0,99393.0,1.70422692]
["bitfinex","BTCUSD",1736969529984,0.00179614,99397.0,99393.0,1.70422692]
["bitfinex","BTCUSD",1736969530194,0.00179614,99397.0,99396.0,0.25422692]
["bitfinex","BTCUSD",1736969530458,0.00179614,99397.0,99396.0,0.30447056]
["bitfinex","BTCUSD",1736969530659,0.00179614,99397.0,99396.0,0.33577725]
["bitfinex","BTCUSD",1736969530863,0.00179614,99397.0,99396.0,1.83577725]
["bitfinex","BTCUSD",1736969531270,0.00179614,99397.0,99396.0,1.83677725]
["bitfinex","BTCUSD",1736969532102,0.00179614,99397.0,99396.0,1.83577725]
["bitfinex","BTCUSD",1736969532709,0.00279614,99397.0,99396.0,1.83777725]
["bitfinex","BTCUSD",1736969532903,0.00279614,99397.0,99396.0,1.83977725]
["bitfinex","BTCUSD",1736969535378,0.00279614,99397.0,99396.0,1.80847056]
["bitfinex","BTCUSD",1736969539120,0.00279614,99397.0,99396.0,1.81447056]
["bitfinex","BTCUSD",1736969540130,0.00229718,99412.0,99411.0,0.35]
["bitfinex","BTCUSD",1736969540329,0.00229718,99412.0,99411.0,1.8385988]
["bitfinex","BTCUSD",1736969541599,0.00229718,99412.0,99411.0,1.7395988]
["bitfinex","BTCUSD",1736969541774,0.00229718,99412.0,99411.0,3.3395988]
["bitfinex","BTCUSD",1736969542519,0.00229718,99412.0,99411.0,3.8395988]
["bitfinex","BTCUSD",1736969542724,0.00229718,99412.0,99411.0,3.9395988]
["bitfinex","BTCUSD",1736969543574,0.00329718,99412.0,99411.0,3.9445988]
["bitfinex","BTCUSD",1736969544359,0.201119,99444.0,99419.0,0.5771]
["bitfinex","BTCUSD",1736969544564,0.201119,99444.0,99419.0,0.87788692]
["bitfinex","BTCUSD",1736969544958,0.201119,99444.0,99419.0,2.38388692]
["bitfinex","BTCUSD",1736969545184,0.201119,99444.0,99419.0,2.37788692]
["bitfinex","BTCUSD",1736969545383,0.00279571,99420.0,99419.0,2.38588692]
["bitfinex","BTCUSD",1736969545644,0.001,99420.0,99419.0,2.71438692]
["bitfinex","BTCUSD",1736969546031,0.201119,99444.0,99433.0,0.35]
["bitfinex","BTCUSD",1736969546233,0.201119,99444.0,99433.0,1.7893988]
["bitfinex","BTCUSD",1736969546467,0.201117,99445.0,99433.0,1.7893988]
["bitfinex","BTCUSD",1736969546602,0.201117,99445.0,99433.0,3.2893988]
["bitfinex","BTCUSD",1736969546807,0.00179655,99475.0,99433.0,5.1057898]
["bitfinex","BTCUSD",1736969547009,0.00179655,99475.0,99467.0,0.1]
["bitfinex","BTCUSD",1736969547010,0.201064,99471.0,99467.0,0.1]
["bitfinex","BTCUSD",1736969547211,0.00179655,99475.0,99467.0,1.6174988]
["bitfinex","BTCUSD",1736969547408,0.20285255,99475.0,99467.0,1.6174988]
["bitfinex","BTCUSD",1736969547765,0.402128,99471.0,99467.0,3.1174988]
["bitfinex","BTCUSD",1736969548117,0.20106,99473.0,99467.0,3.1973988]
["bitfinex","BTCUSD",1736969548313,0.00189972,99468.0,99467.0,3.1973988]
["bitfinex","BTCUSD",1736969548560,0.00189972,99468.0,99467.0,3.6973988]
["bitfinex","BTCUSD",1736969549147,0.00289972,99468.0,99467.0,3.6194988]
["bitfinex","BTCUSD",1736969549378,0.00289972,99468.0,99467.0,3.4634988]
["bitfinex","BTCUSD",1736969549576,0.00189972,99468.0,99467.0,1.9694988]
["bitfinex","BTCUSD",1736969549794,0.00189972,99468.0,99467.0,1.9714988]
["bitfinex","BTCUSD",1736969550407,0.00189972,99468.0,99467.0,1.9694988]
["bitfinex","BTCUSD",1736969550751,0.00289972,99468.0,99467.0,1.9774988]
["bitfinex","BTCUSD",1736969550914,0.00189972,99468.0,99467.0,1.9694988]
["bitfinex","BTCUSD",1736969551163,0.00189972,99468.0,99467.0,1.9674988]
["bitfinex","BTCUSD",1736969551373,0.00289972,99468.0,99467.0,1.9754988]
["bitfinex","BTCUSD",1736969551609,0.00189972,99468.0,99467.0,1.9694988]
["bitfinex","BTCUSD",1736969552118,0.00189972,99468.0,99467.0,1.9674988]
["bitfinex","BTCUSD",1736969552466,0.00189972,99468.0,99467.0,1.9684988]
["bitfinex","BTCUSD",1736969552905,0.00289972,99468.0,99467.0,1.9694988]
["bitfinex","BTCUSD",1736969553107,0.00289972,99468.0,99467.0,1.9754988]
["bitfinex","BTCUSD",1736969554149,0.00289972,99468.0,99467.0,1.9684988]
["bitfinex","BTCUSD",1736969554370,0.00189972,99468.0,99467.0,1.9674988]
["bitfinex","BTCUSD",1736969554577,0.00289972,99468.0,99467.0,1.9734988]
["bitfinex","BTCUSD",1736969554790,0.00289972,99468.0,99467.0,1.9744988]
["bitfinex","BTCUSD",1736969554996,0.00189972,99468.0,99467.0,1.9684988]
["bitfinex","BTCUSD",1736969555214,0.00189972,99468.0,99467.0,1.9674988]
["bitfinex","BTCUSD",1736969555599,0.00289972,99468.0,99467.0,3.4674988]
["bitfinex","BTCUSD",1736969556358,0.00289972,99468.0,99467.0,3.4694988]
["bitfinex","BTCUSD",1736969566374,0.20396872,99468.0,99467.0,3.4694988]
["bitfinex","BTCUSD",1736969567272,0.00289972,99468.0,99467.0,3.4694988]
["bitfinex","BTCUSD",1736969567474,0.00289972,99468.0,99467.0,3.5472988]
["bitfinex","BTCUSD",1736969567675,0.00289972,99468.0,99467.0,3.5412988]
["bitfinex","BTCUSD",1736969567924,0.00289972,99468.0,99467.0,3.5472588]
["bitfinex","BTCUSD",1736969568071,0.00289972,99468.0,99467.0,3.6972588]
["bitfinex","BTCUSD",1736969569790,0.00289972,99468.0,99467.0,3.9972588]
["bitfinex","BTCUSD",1736969571839,0.00289972,99468.0,99467.0,4.00746347]
["bitfinex","BTCUSD",1736969573734,0.00289972,99468.0,99467.0,3.9972588]
["bitfinex","BTCUSD",1736969574942,0.0017955,99487.0,99486.0,0.35]
["bitfinex","BTCUSD",1736969575148,0.0017955,99487.0,99486.0,1.5097988]
["bitfinex","BTCUSD",1736969575149,0.00184561,99487.0,99486.0,1.5097988]
["bitfinex","BTCUSD",1736969575623,0.00184561,99487.0,99486.0,3.0173988]
["bitfinex","BTCUSD",1736969575624,0.04046388,99487.0,99486.0,3.0173988]
["bitfinex","BTCUSD",1736969575837,0.00184561,99487.0,99486.0,3.1173988]
["bitfinex","BTCUSD",1736969576118,0.00184561,99487.0,99486.0,3.0173988]
["bitfinex","BTCUSD",1736969576335,0.00284561,99487.0,99486.0,3.04510684]
["bitfinex","BTCUSD",1736969576554,0.00284561,99487.0,99486.0,3.04910684]
["bitfinex","BTCUSD",1736969576761,0.00184561,99487.0,99486.0,3.04010684]
["bitfinex","BTCUSD",1736969576972,0.00184561,99487.0,99486.0,2.94150684]
["bitfinex","BTCUSD",1736969576973,0.00284561,99487.0,99486.0,2.94150684]
["bitfinex","BTCUSD",1736969577190,0.00284561,99487.0,99486.0,3.19510684]
["bitfinex","BTCUSD",1736969577427,0.00184561,99487.0,99486.0,1.78910684]
["bitfinex","BTCUSD",1736969577634,0.00184561,99487.0,99486.0,1.79810684]
["bitfinex","BTCUSD",1736969577635,0.00284561,99487.0,99486.0,1.79810684]
["bitfinex","BTCUSD",1736969577848,0.00184561,99487.0,99486.0,1.78610684]
["bitfinex","BTCUSD",1736969578191,0.00184561,99487.0,99486.0,1.78910684]
["bitfinex","BTCUSD",1736969578397,0.00184561,99487.0,99486.0,1.68910684]
["bitfinex","BTCUSD",1736969578592,0.00184561,99487.0,99486.0,1.78910684]
["bitfinex","BTCUSD",1736969578825,0.00184561,99487.0,99486.0,1.7703988]
["bitfinex","BTCUSD",1736969579344,0.00284561,99487.0,99486.0,1.7793988]
["bitfinex","BTCUSD",1736969579549,0.00184561,99487.0,99486.0,1.7703988]
["bitfinex","BTCUSD",1736969579788,0.00284561,99487.0,99486.0,1.7753988]
["bitfinex","BTCUSD",1736969580005,0.00184561,99487.0,99486.0,1.7673988]
["bitfinex","BTCUSD",1736969580212,0.00184561,99487.0,99486.0,1.7683988]
["bitfinex","BTCUSD",1736969580419,0.00284561,99487.0,99486.0,1.77186779]
["bitfinex","BTCUSD",1736969580625,0.00284561,99487.0,99486.0,1.76586779]
["bitfinex","BTCUSD",1736969580908,0.00284561,99487.0,99486.0,1.76986779]
["bitfinex","BTCUSD",1736969581114,0.00230927,99487.0,99486.0,1.77086779]
["bitfinex","BTCUSD",1736969581524,0.00230927,99487.0,99486.0,1.76986779]
["bitfinex","BTCUSD",1736969581879,0.00230927,99487.0,99486.0,1.77086779]
["bitfinex","BTCUSD",1736969582310,0.00230927,99487.0,99486.0,3.27086779]
["bitfinex","BTCUSD",1736969582513,0.01017558,99504.0,99486.0,3.27086779]
["bitfinex","BTCUSD",1736969582514,0.201023,99491.0,99486.0,3.37086779]
["bitfinex","BTCUSD",1736969582868,0.200998,99503.0,99496.0,0.1]
["bitfinex","BTCUSD",1736969583084,0.200998,99503.0,99496.0,1.5097988]
["bitfinex","BTCUSD",1736969583295,0.200989,99508.0,99496.0,1.5097988]
["bitfinex","BTCUSD",1736969583541,0.200989,99508.0,99496.0,3.0097988]
["bitfinex","BTCUSD",1736969584160,0.200989,99508.0,99496.0,3.0107988]
["bitfinex","BTCUSD",1736969584493,0.0027953,99497.0,99496.0,3.0097988]
["bitfinex","BTCUSD",1736969585018,0.0017953,99497.0,99496.0,3.0097988]
["bitfinex","BTCUSD",1736969585398,0.0017953,99497.0,99496.0,3.5097988]
["bitfinex","BTCUSD",1736969585604,0.0027953,99497.0,99496.0,3.5097988]
["bitfinex","BTCUSD",1736969585812,0.0027953,99497.0,99496.0,3.5107988]
["bitfinex","BTCUSD",1736969586027,0.0027953,99497.0,99496.0,3.5097988]
["bitfinex","BTCUSD",1736969586397,0.0027953,99497.0,99496.0,3.5107988]
["bitfinex","BTCUSD",1736969586827,0.0017953,99497.0,99496.0,3.5107988]
["bitfinex","BTCUSD",1736969587021,0.0017953,99497.0,99496.0,3.3607988]
["bitfinex","BTCUSD",1736969587385,0.0027953,99497.0,99496.0,3.3597988]
["bitfinex","BTCUSD",1736969587604,0.0037953,99497.0,99496.0,3.3667988]
["bitfinex","BTCUSD",1736969587807,0.0027953,99497.0,99496.0,3.3667988]
["bitfinex","BTCUSD",1736969587993,0.0027953,99497.0,99496.0,3.4517988]
["bitfinex","BTCUSD",1736969588769,0.0017953,99497.0,99496.0,3.4447988]
["bitfinex","BTCUSD",1736969588979,0.0027953,99497.0,99496.0,3.3687988]
["bitfinex","BTCUSD",1736969591219,0.0027953,99497.0,99496.0,4.0687988]
["bitfinex","BTCUSD",1736969598318,0.0027953,99497.0,99496.0,4.0763988]
["bitfinex","BTCUSD",1736969603205,0.0027953,99497.0,99496.0,4.3726988]
["bitfinex","BTCUSD",1736969603410,0.0027953,99497.0,99496.0,4.1726988]
["bitfinex","BTCUSD",1736969603618,0.0027953,99497.0,99496.0,4.0763988]
["bitfinex","BTCUSD",1736969605921,0.0027953,99497.0,99496.0,2.3687988]
["bitfinex","BTCUSD",1736969606416,0.0027953,99497.0,99496.0,2.3763588]
["bitfinex","BTCUSD",1736969606662,0.0777953,99497.0,99496.0,1.61855516]
["bitfinex","BTCUSD",1736969606891,0.0767953,99497.0,99496.0,1.60955516]
["bitfinex","BTCUSD",1736969607154,0.0767953,99497.0,99496.0,1.61155516]
["bitfinex","BTCUSD",1736969607398,0.0787953,99497.0,99496.0,1.61155516]
["bitfinex","BTCUSD",1736969607598,0.0767953,99497.0,99496.0,1.61155516]
["bitfinex","BTCUSD",1736969609073,0.0767953,99497.0,99496.0,1.60955516]
["bitfinex","BTCUSD",1736969609426,0.0807953,99497.0,99496.0,1.50532824]
["bitfinex","BTCUSD",1736969609869,0.0877953,99497.0,99496.0,1.50632824]
["bitfinex","BTCUSD",1736969610233,0.6581953,99497.0,99496.0,0.460798]
["bitfinex","BTCUSD",1736969610462,0.7052953,99497.0,99496.0,0.460798]
["bitfinex","BTCUSD",1736969610686,0.8052953,99497.0,99496.0,0.460798]
["bitfinex","BTCUSD",1736969610913,0.8052953,99497.0,99496.0,0.440697]
["bitfinex","BTCUSD",1736969611136,0.8052953,99497.0,99496.0,0.380394]
["bitfinex","BTCUSD",1736969611405,0.7982953,99497.0,99496.0,0.359293]
["bitfinex","BTCUSD",1736969611790,0.7942953,99497.0,99496.0,0.359293]
["bitfinex","BTCUSD",1736969611997,0.7942953,99497.0,99496.0,0.319091]
["bitfinex","BTCUSD",1736969612233,0.7982953,99497.0,99496.0,0.258788]
["bitfinex","BTCUSD",1736969612584,0.8052953,99497.0,99496.0,0.258788]
["bitfinex","BTCUSD",1736969612803,0.7052953,99497.0,99496.0,0.258788]
["bitfinex","BTCUSD",1736969613167,0.7052953,99497.0,99496.0,0.5]
["bitfinex","BTCUSD",1736969613373,0.8052953,99497.0,99496.0,0.439697]
["bitfinex","BTCUSD",1736969613635,0.8052953,99497.0,99496.0,0.419596]
["bitfinex","BTCUSD",1736969614743,0.8052953,99497.0,99496.0,0.5]
["bitfinex","BTCUSD",1736969617849,0.6052953,99497.0,99496.0,0.5]
["bitfinex","BTCUSD",1736969618101,0.4552953,99497.0,99496.0,0.5]
["bitfinex","BTCUSD",1736969619973,0.3331953,99497.0,99496.0,0.60422692]
["bitfinex","BTCUSD",1736969620181,0.4831953,99497.0,99496.0,0.5]
["bitfinex","BTCUSD",1736969620418,0.5581953,99497.0,99496.0,0.5]
["bitfinex","BTCUSD",1736969621223,0.5581953,99497.0,99496.0,0.50179361]
["bitfinex","BTCUSD",1736969621821,0.7052953,99497.0,99496.0,0.38874143]
["bitfinex","BTCUSD",1736969622048,0.7052953,99497.0,99496.0,0.27026419]
["bitfinex","BTCUSD",1736969622626,0.8052953,99497.0,99496.0,0.27026419]
["bitfinex","BTCUSD",1736969623253,0.8052953,99497.0,99496.0,0.46159119]
["bitfinex","BTCUSD",1736969623473,0.8052953,99497.0,99496.0,0.44149019]
["bitfinex","BTCUSD",1736969623819,0.5581953,99497.0,99496.0,0.44149019]
["bitfinex","BTCUSD",1736969624032,0.4831953,99497.0,99496.0,0.54571711]
["bitfinex","BTCUSD",1736969624246,0.3331953,99497.0,99496.0,0.54571711]
["bitfinex","BTCUSD",1736969624467,0.3331953,99497.0,99496.0,0.60602011]
["bitfinex","BTCUSD",1736969625538,0.0127953,99497.0,99496.0,0.60602011]
["bitfinex","BTCUSD",1736969625964,0.0127953,99497.0,99496.0,0.71358011]
["bitfinex","BTCUSD",1736969626179,0.0057953,99497.0,99496.0,0.71358011]
["bitfinex","BTCUSD",1736969626601,0.0057953,99497.0,99496.0,0.71758011]
["bitfinex","BTCUSD",1736969626799,0.0057953,99497.0,99496.0,0.70602011]
["bitfinex","BTCUSD",1736969627011,0.0017953,99497.0,99496.0,0.71358011]
["bitfinex","BTCUSD",1736969627238,0.0017953,99497.0,99496.0,0.71658011]
["bitfinex","BTCUSD",1736969627535,0.0027953,99497.0,99496.0,0.71658011]
["bitfinex","BTCUSD",1736969627750,0.0027953,99497.0,99496.0,0.60902011]
["bitfinex","BTCUSD",1736969627956,0.0017953,99497.0,99496.0,0.61658011]
["bitfinex","BTCUSD",1736969628790,0.0017953,99497.0,99496.0,0.61358011]
["bitfinex","BTCUSD",1736969628999,0.0027953,99497.0,99496.0,0.61358011]
["bitfinex","BTCUSD",1736969629200,0.0027953,99497.0,99496.0,0.61658011]
["bitfinex","BTCUSD",1736969629437,0.0027953,99497.0,99496.0,0.61358011]
["bitfinex","BTCUSD",1736969629843,0.0037953,99497.0,99496.0,0.61358011]
["bitfinex","BTCUSD",1736969630221,0.0027953,99497.0,99496.0,0.61358011]
["bitfinex","BTCUSD",1736969631303,0.0047953,99497.0,99496.0,0.61358011]
["bitfinex","BTCUSD",1736969631790,0.0047953,99497.0,99496.0,0.63226352]
["bitfinex","BTCUSD",1736969631998,0.0027953,99497.0,99496.0,0.63226352]
["bitfinex","BTCUSD",1736969632394,0.0017953,99497.0,99496.0,0.63226352]
["bitfinex","BTCUSD",1736969632609,0.0017953,99497.0,99496.0,0.63526352]
["bitfinex","BTCUSD",1736969634974,0.0017953,99497.0,99496.0,0.63026352]
["bitfinex","BTCUSD",1736969636096,0.0017953,99497.0,99496.0,0.63526352]
["bitfinex","BTCUSD",1736969639866,0.0017953,99497.0,99496.0,0.63226352]
["bitfinex","BTCUSD",1736969640186,0.0017953,99497.0,99496.0,0.63426352]
["bitfinex","BTCUSD",1736969640609,0.0017953,99497.0,99496.0,0.62670352]
["bitfinex","BTCUSD",1736969640819,0.35305168,99497.0,99496.0,0.5023756]
["bitfinex","BTCUSD",1736969641023,0.2517953,99497.0,99496.0,0.5023756]
["bitfinex","BTCUSD",1736969641225,0.1517953,99497.0,99496.0,0.5023756]
["bitfinex","BTCUSD",1736969641424,0.2517953,99497.0,99496.0,0.5023756]
["bitfinex","BTCUSD",1736969641697,0.2527953,99497.0,99496.0,0.5023756]
["bitfinex","BTCUSD",1736969641922,0.2527953,99497.0,99496.0,0.5224766]
["bitfinex","BTCUSD",1736969642141,0.1527953,99497.0,99496.0,0.5204766]
["bitfinex","BTCUSD",1736969642349,0.1517953,99497.0,99496.0,0.5204766]
["bitfinex","BTCUSD",1736969642555,0.2547953,99497.0,99496.0,0.5204766]
["bitfinex","BTCUSD",1736969642764,0.3517953,99497.0,99496.0,0.4199716]
["bitfinex","BTCUSD",1736969642978,0.4329953,99497.0,99496.0,0.3189711]
["bitfinex","BTCUSD",1736969643192,0.4329953,99497.0,99496.0,0.30028769]
["bitfinex","BTCUSD",1736969643631,0.4449953,99497.0,99496.0,0.30128769]
["bitfinex","BTCUSD",1736969644044,0.4409953,99497.0,99496.0,0.19978269]
["bitfinex","BTCUSD",1736969644263,0.7703953,99497.0,99496.0,0.20078269]
["bitfinex","BTCUSD",1736969644516,0.7763953,99497.0,99496.0,0.20078269]
["bitfinex","BTCUSD",1736969644931,0.7763953,99497.0,99496.0,0.1623743]
["bitfinex","BTCUSD",1736969645144,0.7763953,99497.0,99496.0,0.1422733]
["bitfinex","BTCUSD",1736969645349,0.7763953,99497.0,99496.0,0.1020673]
["bitfinex","BTCUSD",1736969645910,0.7763953,99497.0,99496.0,0.0819643]
["bitfinex","BTCUSD",1736969646150,0.7763953,99497.0,99496.0,0.0015543]
["bitfinex","BTCUSD",1736969647153,0.551025,99490.0,99489.0,9.1e-07]
["bitfinex","BTCUSD",1736969647362,0.551025,99490.0,99489.0,1.00532915]
["bitfinex","BTCUSD",1736969648237,0.556025,99490.0,99489.0,1.00532915]
["bitfinex","BTCUSD",1736969648459,0.25,99487.0,99486.0,6.1e-07]
["bitfinex","BTCUSD",1736969648658,0.451051,99477.0,99476.0,0.05024364]
["bitfinex","BTCUSD",1736969648889,0.451051,99477.0,99476.0,1.05562199]
["bitfinex","BTCUSD",1736969649088,0.451051,99477.0,99476.0,1.00537835]
["bitfinex","BTCUSD",1736969649303,0.201093,99456.0,99455.0,0.1]
["bitfinex","BTCUSD",1736969649474,0.201093,99456.0,99455.0,1.20966106]
["bitfinex","BTCUSD",1736969649882,0.201093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969650724,0.203093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969650873,0.21319218,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969651308,0.21519218,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969652218,0.21319218,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969652419,0.21519218,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969652619,0.21319218,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969652915,0.203093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969653119,0.206093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969653321,0.204093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969653734,0.202093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969654141,0.204093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969654343,0.203093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969654562,0.204093,99456.0,99455.0,1.10966106]
["bitfinex","BTCUSD",1736969656145,0.204093,99456.0,99455.0,1.11145467]
["bitfinex","BTCUSD",1736969656764,0.204093,99456.0,99455.0,1.11869467]
["bitfinex","BTCUSD",1736969656898,0.201093,99456.0,99455.0,1.11869467]
["bitfinex","BTCUSD",1736969657098,0.201093,99456.0,99455.0,1.12269467]
["bitfinex","BTCUSD",1736969657380,0.201093,99456.0,99455.0,1.14138023]
["bitfinex","BTCUSD",1736969657584,0.201093,99456.0,99455.0,1.13738023]
["bitfinex","BTCUSD",1736969657931,0.201093,99456.0,99455.0,1.22058023]
["bitfinex","BTCUSD",1736969658135,0.201084,99461.0,99460.0,0.2]
["bitfinex","BTCUSD",1736969658338,0.201084,99461.0,99460.0,0.40037056]
["bitfinex","BTCUSD",1736969658779,0.201074,99466.0,99460.0,0.40037056]
["bitfinex","BTCUSD",1736969658986,0.201074,99466.0,99461.0,0.10422692]
["bitfinex","BTCUSD",1736969659190,0.402148,99466.0,99461.0,0.10422692]
["bitfinex","BTCUSD",1736969660220,0.201063,99471.0,99470.0,0.1]
["bitfinex","BTCUSD",1736969660456,0.201063,99471.0,99470.0,1.2597988]
["bitfinex","BTCUSD",1736969661982,0.201063,99471.0,99470.0,1.27847202]
["bitfinex","BTCUSD",1736969662598,0.204063,99471.0,99470.0,1.77847202]
["bitfinex","BTCUSD",1736969662804,0.206063,99471.0,99470.0,1.77847202]
["bitfinex","BTCUSD",1736969667964,0.206063,99471.0,99470.0,1.87847202]
["bitfinex","BTCUSD",1736969668963,0.005,99471.0,99470.0,1.96167202]
["bitfinex","BTCUSD",1736969670104,0.003,99471.0,99470.0,1.96167202]
["bitfinex","BTCUSD",1736969670278,0.201057,99474.0,99470.0,1.96167202]
["bitfinex","BTCUSD",1736969670441,0.201057,99474.0,99473.0,0.10422692]
["bitfinex","BTCUSD",1736969670853,0.0008543,99475.0,99473.0,0.10422692]
["bitfinex","BTCUSD",1736969671223,0.0008543,99475.0,99474.0,0.10422692]
["bitfinex","BTCUSD",1736969671468,0.0008543,99475.0,99474.0,0.12290014]
["bitfinex","BTCUSD",1736969671678,0.0008543,99475.0,99474.0,0.35200014]
["bitfinex","BTCUSD",1736969672099,0.0008543,99475.0,99474.0,0.38315754]
["bitfinex","BTCUSD",1736969672316,0.0008543,99475.0,99474.0,1.89327913]
["bitfinex","BTCUSD",1736969672442,0.0008543,99475.0,99474.0,1.86212173]
["bitfinex","BTCUSD",1736969673067,0.0008543,99475.0,99474.0,1.89327325]
["bitfinex","BTCUSD",1736969673425,0.200996,99505.0,99496.0,0.3291]
["bitfinex","BTCUSD",1736969673651,0.200996,99505.0,99496.0,1.4888988]
["bitfinex","BTCUSD",1736969674272,0.200996,99505.0,99496.0,1.50757202]
["bitfinex","BTCUSD",1736969674697,0.00184566,99497.0,99496.0,1.50757202]
["bitfinex","BTCUSD",1736969675088,0.00184566,99497.0,99496.0,1.50857202]
["bitfinex","BTCUSD",1736969675324,0.00184566,99497.0,99496.0,2.00857202]
["bitfinex","BTCUSD",1736969685256,0.00184566,99497.0,99496.0,2.35857202]
["bitfinex","BTCUSD",1736969685469,0.00184566,99497.0,99496.0,2.3398988]
["bitfinex","BTCUSD",1736969685983,0.00184566,99497.0,99496.0,3.8398988]
["bitfinex","BTCUSD",1736969686214,0.00184566,99497.0,99496.0,4.1683988]
["bitfinex","BTCUSD",1736969686483,0.00184566,99497.0,99496.0,4.1703988]
["bitfinex","BTCUSD",1736969686756,0.00184566,99497.0,99496.0,4.1693988]
["bitfinex","BTCUSD",1736969686966,0.0017953,99520.0,99496.0,4.1693988]
["bitfinex","BTCUSD",1736969686967,0.0017953,99520.0,99511.0,0.926582]
["bitfinex","BTCUSD",1736969687174,0.00229646,99512.0,99511.0,2.0935008]
["bitfinex","BTCUSD",1736969687851,0.00229646,99512.0,99511.0,3.5935008]
["bitfinex","BTCUSD",1736969688068,0.00229646,99512.0,99511.0,3.8435008]
["bitfinex","BTCUSD",1736969688279,0.00229646,99512.0,99511.0,4.1760008]
["bitfinex","BTCUSD",1736969688966,0.00229646,99512.0,99511.0,4.6760008]
["bitfinex","BTCUSD",1736969689582,0.00329646,99512.0,99511.0,4.68779374]
["bitfinex","BTCUSD",1736969689802,0.00329646,99512.0,99511.0,4.68379374]
["bitfinex","BTCUSD",1736969690266,0.00429646,99512.0,99511.0,4.69279374]
["bitfinex","BTCUSD",1736969691923,0.00429646,99512.0,99511.0,4.6758808]
["bitfinex","BTCUSD",1736969692150,0.00429646,99512.0,99511.0,3.1830008]
["bitfinex","BTCUSD",1736969692300,0.00429646,99512.0,99511.0,3.0830008]
["bitfinex","BTCUSD",1736969692499,0.00429646,99512.0,99511.0,3.1830008]
["bitfinex","BTCUSD",1736969693490,0.00429646,99512.0,99511.0,2.4064188]
["bitfinex","BTCUSD",1736969694074,0.00429646,99512.0,99511.0,2.5064188]
["bitfinex","BTCUSD",1736969694471,0.00329646,99512.0,99511.0,2.4974188]
["bitfinex","BTCUSD",1736969694678,0.00429646,99512.0,99511.0,1.8707988]
["bitfinex","BTCUSD",1736969694888,0.00329646,99512.0,99511.0,1.7759188]
["bitfinex","BTCUSD",1736969695090,0.00329646,99512.0,99511.0,1.7799188]
["bitfinex","BTCUSD",1736969695798,0.00329646,99512.0,99511.0,1.7759188]
["bitfinex","BTCUSD",1736969696010,0.00329646,99512.0,99511.0,1.79654019]
["bitfinex","BTCUSD",1736969696192,0.00229646,99512.0,99511.0,1.78754019]
["bitfinex","BTCUSD",1736969696322,0.00329646,99512.0,99511.0,1.79654019]
["bitfinex","BTCUSD",1736969696529,0.00329646,99512.0,99511.0,1.78042019]
["bitfinex","BTCUSD",1736969696771,0.00329646,99512.0,99511.0,1.78526019]
["bitfinex","BTCUSD",1736969696984,0.00329646,99512.0,99511.0,1.78726019]
["bitfinex","BTCUSD",1736969697189,0.20047695,99512.0,99511.0,1.63017655]
["bitfinex","BTCUSD",1736969697396,0.27989646,99512.0,99511.0,1.52394963]
["bitfinex","BTCUSD",1736969697653,0.27989646,99512.0,99511.0,1.56040721]
["bitfinex","BTCUSD",1736969698366,0.30044013,99512.0,99511.0,1.56040721]
["bitfinex","BTCUSD",1736969698754,0.27989646,99512.0,99511.0,1.62917621]
["bitfinex","BTCUSD",1736969699257,0.27989646,99512.0,99511.0,1.60955482]
["bitfinex","BTCUSD",1736969699475,0.28289646,99512.0,99511.0,1.61155482]
["bitfinex","BTCUSD",1736969699681,0.28289646,99512.0,99511.0,1.60955482]
["bitfinex","BTCUSD",1736969699892,0.28289646,99512.0,99511.0,1.61055482]
["bitfinex","BTCUSD",1736969700068,0.28889646,99512.0,99511.0,1.61055482]
["bitfinex","BTCUSD",1736969707216,0.13889646,99512.0,99511.0,1.61055482]
["bitfinex","BTCUSD",1736969707373,0.09069646,99512.0,99511.0,1.61055482]
["bitfinex","BTCUSD",1736969707530,0.01129646,99512.0,99511.0,1.61055482]
["bitfinex","BTCUSD",1736969708990,0.00829646,99512.0,99511.0,1.61055482]
["bitfinex","BTCUSD",1736969709411,0.00429646,99512.0,99511.0,1.60955482]
["bitfinex","BTCUSD",1736969709650,0.00429646,99512.0,99511.0,1.61939482]
["bitfinex","BTCUSD",1736969709908,0.00429646,99512.0,99511.0,3.11639482]
["bitfinex","BTCUSD",1736969710160,0.00529646,99512.0,99511.0,3.11639482]
["bitfinex","BTCUSD",1736969710866,0.00329646,99512.0,99511.0,3.11639482]
["bitfinex","BTCUSD",1736969711072,0.00429646,99512.0,99511.0,3.11639482]
["bitfinex","BTCUSD",1736969711563,0.00384646,99512.0,99511.0,3.11639482]
["bitfinex","BTCUSD",1736969711836,0.00284646,99512.0,99511.0,3.11639482]
["bitfinex","BTCUSD",1736969712058,0.00284646,99512.0,99511.0,3.11739482]
["bitfinex","BTCUSD",1736969712545,0.0004,99529.0,99519.0,0.400966]
["bitfinex","BTCUSD",1736969712953,0.00190102,99520.0,99519.0,0.70629292]
["bitfinex","BTCUSD",1736969713200,0.00190102,99520.0,99519.0,2.20629292]
["bitfinex","BTCUSD",1736969714024,0.00190102,99520.0,99519.0,2.20929292]
["bitfinex","BTCUSD",1736969714239,0.00190102,99520.0,99519.0,2.20629292]
["bitfinex","BTCUSD",1736969714669,0.00290102,99520.0,99519.0,2.21529292]
["bitfinex","BTCUSD",1736969714877,0.00290102,99520.0,99519.0,2.22029292]
["bitfinex","BTCUSD",1736969715311,0.00290102,99520.0,99519.0,2.21529292]
["bitfinex","BTCUSD",1736969715696,0.00290102,99520.0,99519.0,2.29519292]
["bitfinex","BTCUSD",1736969715892,0.00190102,99520.0,99519.0,2.28619292]
["bitfinex","BTCUSD",1736969716104,0.00190102,99520.0,99519.0,2.29519292]
["bitfinex","BTCUSD",1736969716313,0.00290102,99520.0,99519.0,2.32629585]
["bitfinex","BTCUSD",1736969716714,0.00290102,99520.0,99519.0,2.29519292]
["bitfinex","BTCUSD",1736969718837,0.00290102,99520.0,99519.0,2.79519292]
["bitfinex","BTCUSD",1736969719460,0.00290102,99520.0,99519.0,2.89519292]
["bitfinex","BTCUSD",1736969719754,0.00290102,99520.0,99519.0,2.92630159]
["bitfinex","BTCUSD",1736969720428,0.0004,99529.0,99528.0,0.577948]
["bitfinex","BTCUSD",1736969720586,0.0004,99529.0,99528.0,1.7377468]
["bitfinex","BTCUSD",1736969720992,0.0004,99529.0,99528.0,3.2377468]
["bitfinex","BTCUSD",1736969721930,0.0004,99529.0,99528.0,3.25641025]
["bitfinex","BTCUSD",1736969722134,0.0004,99529.0,99528.0,3.35941025]
["bitfinex","BTCUSD",1736969722345,0.0014,99529.0,99528.0,3.36641025]
["bitfinex","BTCUSD",1736969722671,0.0014,99529.0,99528.0,3.35941025]
["bitfinex","BTCUSD",1736969722848,0.0024,99529.0,99528.0,3.36841025]
["bitfinex","BTCUSD",1736969723067,0.0014,99529.0,99528.0,3.35941025]
["bitfinex","BTCUSD",1736969723272,0.0014,99529.0,99528.0,3.45941025]
["bitfinex","BTCUSD",1736969723482,0.0024,99529.0,99528.0,3.46541025]
["bitfinex","BTCUSD",1736969723904,0.0024,99529.0,99528.0,3.46941025]
["bitfinex","BTCUSD",1736969724730,0.0024,99529.0,99528.0,3.26941025]
["bitfinex","BTCUSD",1736969724934,0.0024,99529.0,99528.0,3.36941025]
["bitfinex","BTCUSD",1736969725580,0.0024,99529.0,99528.0,3.29241025]
["bitfinex","BTCUSD",1736969725765,0.0024,99529.0,99528.0,1.7805868]
["bitfinex","BTCUSD",1736969725896,0.0024,99529.0,99528.0,1.6805868]
["bitfinex","BTCUSD",1736969726096,0.0024,99529.0,99528.0,1.7805868]
["bitfinex","BTCUSD",1736969726849,0.0024,99529.0,99528.0,1.7737468]
["bitfinex","BTCUSD",1736969727070,0.0024,99529.0,99528.0,1.7805868]
["bitfinex","BTCUSD",1736969727828,0.0024,99529.0,99528.0,1.6805868]
["bitfinex","BTCUSD",1736969729911,0.0024,99529.0,99528.0,3.1805868]
["bitfinex","BTCUSD",1736969730319,0.09167912,99623.0,99528.0,3.1805868]
["bitfinex","BTCUSD",1736969730320,0.08479466,99568.0,99565.0,0.1]
["bitfinex","BTCUSD",1736969730518,0.200869,99567.0,99566.0,0.11106692]
["bitfinex","BTCUSD",1736969731146,0.09473705,99568.0,99566.0,0.11106692]
["bitfinex","BTCUSD",1736969732323,0.00194493,99568.0,99567.0,0.20422692]
["bitfinex","BTCUSD",1736969732574,0.00194493,99568.0,99567.0,0.10722495]
["bitfinex","BTCUSD",1736969732806,0.00194493,99568.0,99567.0,0.11406495]
["bitfinex","BTCUSD",1736969733679,0.00194493,99568.0,99567.0,0.11806495]
["bitfinex","BTCUSD",1736969734330,0.00194493,99568.0,99567.0,0.11406495]
["bitfinex","BTCUSD",1736969734587,0.00294493,99568.0,99567.0,0.11406495]
["bitfinex","BTCUSD",1736969737483,0.00244493,99568.0,99567.0,0.11406495]
["bitfinex","BTCUSD",1736969746814,0.00244493,99568.0,99567.0,0.11489189]
["bitfinex","BTCUSD",1736969749719,0.00244493,99568.0,99567.0,0.44600571]
["bitfinex","BTCUSD",1736969749925,0.0008542,99575.0,99574.0,0.300855]
["bitfinex","BTCUSD",1736969750136,0.0008542,99575.0,99574.0,2.36619003]
["bitfinex","BTCUSD",1736969750350,0.00195621,99615.0,99586.0,0.6819]
["bitfinex","BTCUSD",1736969750351,0.00070001,99609.0,99586.0,0.6819]
["bitfinex","BTCUSD",1736969750548,0.00070001,99609.0,99586.0,1.7416988]
["bitfinex","BTCUSD",1736969750746,0.00070001,99609.0,99586.0,1.9454001]
["bitfinex","BTCUSD",1736969750953,0.20073,99636.0,99586.0,1.9454001]
["bitfinex","BTCUSD",1736969750954,0.01078068,99624.0,99623.0,0.1]
["bitfinex","BTCUSD",1736969751161,0.01078068,99624.0,99623.0,1.72033935]
["bitfinex","BTCUSD",1736969751361,0.01078068,99624.0,99623.0,3.1082955]
["bitfinex","BTCUSD",1736969751567,0.01078068,99624.0,99623.0,3.17724799]
["bitfinex","BTCUSD",1736969751760,0.01078068,99624.0,99623.0,5.08308846]
["bitfinex","BTCUSD",1736969751970,0.01078068,99624.0,99623.0,5.05011556]
["bitfinex","BTCUSD",1736969752188,0.00578068,99624.0,99623.0,5.01845056]
["bitfinex","BTCUSD",1736969752400,0.00578068,99624.0,99623.0,5.02245056]
["bitfinex","BTCUSD",1736969752602,0.015375,99626.0,99625.0,0.2]
["bitfinex","BTCUSD",1736969752805,0.015375,99626.0,99625.0,0.33521612]
["bitfinex","BTCUSD",1736969753016,0.015375,99626.0,99625.0,0.33802415]
["bitfinex","BTCUSD",1736969753219,0.015375,99626.0,99625.0,1.03802415]
["bitfinex","BTCUSD",1736969753427,0.015375,99626.0,99625.0,1.00703495]
["bitfinex","BTCUSD",1736969753669,0.015375,99626.0,99625.0,1.03792915]
["bitfinex","BTCUSD",1736969753929,0.015375,99626.0,99625.0,1.05703495]
["bitfinex","BTCUSD",1736969754149,0.015375,99626.0,99625.0,0.90703495]
["bitfinex","BTCUSD",1736969754357,0.015375,99626.0,99625.0,0.91687495]
["bitfinex","BTCUSD",1736969754993,0.015375,99626.0,99625.0,0.91387495]
["bitfinex","BTCUSD",1736969755614,0.015375,99626.0,99625.0,0.92087495]
["bitfinex","BTCUSD",1736969755825,0.015375,99626.0,99625.0,0.91403495]
["bitfinex","BTCUSD",1736969756240,0.015375,99626.0,99625.0,0.21487495]
["bitfinex","BTCUSD",1736969756448,0.015375,99626.0,99625.0,0.21471495]
["bitfinex","BTCUSD",1736969756661,0.015375,99626.0,99625.0,0.11671495]
["bitfinex","BTCUSD",1736969757077,0.015375,99626.0,99625.0,0.11003495]
["bitfinex","BTCUSD",1736969757299,0.015375,99626.0,99625.0,0.11571495]
["bitfinex","BTCUSD",1736969757714,0.015375,99626.0,99625.0,0.11371495]
["bitfinex","BTCUSD",1736969758109,0.015375,99626.0,99625.0,0.11471495]
["bitfinex","BTCUSD",1736969758311,0.015375,99626.0,99625.0,0.11371495]
["bitfinex","BTCUSD",1736969758954,0.015375,99626.0,99625.0,0.10703495]
["bitfinex","BTCUSD",1736969759171,0.015375,99626.0,99625.0,0.11371495]
["bitfinex","BTCUSD",1736969759503,0.017375,99626.0,99625.0,0.11371495]
["bitfinex","BTCUSD",1736969760298,0.017375,99626.0,99625.0,3e-08]
["bitfinex","BTCUSD",1736969760506,0.35,99624.0,99623.0,0.36427786]
["bitfinex","BTCUSD",1736969760709,0.35,99624.0,99623.0,1.21825961]
["bitfinex","BTCUSD",1736969760890,0.200752,99625.0,99606.0,0.00168]
["bitfinex","BTCUSD",1736969760891,0.350789,99607.0,99606.0,0.00168]
["bitfinex","BTCUSD",1736969761091,0.350789,99607.0,99606.0,1.00532824]
["bitfinex","BTCUSD",1736969762142,0.350789,99607.0,99606.0,1.50532824]
["bitfinex","BTCUSD",1736969762903,0.450789,99607.0,99606.0,1.46517024]
["bitfinex","BTCUSD",1736969763084,0.46065818,99607.0,99606.0,1.42501224]
["bitfinex","BTCUSD",1736969763501,0.46365818,99607.0,99606.0,1.42501224]
["bitfinex","BTCUSD",1736969763735,0.46365818,99607.0,99606.0,1.40493324]
["bitfinex","BTCUSD",1736969763916,0.46065818,99607.0,99606.0,1.40493324]
["bitfinex","BTCUSD",1736969764123,0.46465818,99607.0,99606.0,1.40493324]
["bitfinex","BTCUSD",1736969764328,0.56565818,99607.0,99606.0,1.36477524]
["bitfinex","BTCUSD",1736969764701,0.56551248,99607.0,99606.0,1.36477524]
["bitfinex","BTCUSD",1736969764975,0.56651248,99607.0,99606.0,1.30553824]
["bitfinex","BTCUSD",1736969765171,0.56651248,99607.0,99606.0,1.26538024]
["bitfinex","BTCUSD",1736969765381,0.56651248,99607.0,99606.0,0.260052]
["bitfinex","BTCUSD",1736969765528,0.56651248,99607.0,99606.0,0.257052]
["bitfinex","BTCUSD",1736969765737,0.56651248,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1736969766409,0.15,99597.0,99596.0,1.00532824]
["bitfinex","BTCUSD",1736969766559,0.401639,99592.0,99589.0,1.00532824]
["bitfinex","BTCUSD",1736969766960,0.401639,99592.0,99590.0,0.00401073]
["bitfinex","BTCUSD",1736969768132,0.401639,99592.0,99590.0,0.00501073]
["bitfinex","BTCUSD",1736969768133,0.406639,99592.0,99590.0,0.00501073]
["bitfinex","BTCUSD",1736969768588,0.40617694,99592.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969769176,0.41017694,99592.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969770266,0.42029648,99592.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969772735,0.1,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969772942,0.10125531,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969774013,0.10525531,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969774210,0.35525531,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969774413,0.354,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1736969774976,0.550823,99590.0,99589.0,1.00532824]
["bitfinex","BTCUSD",1736969775320,0.550823,99590.0,99589.0,1.00935627]
["bitfinex","BTCUSD",1736969776279,0.562823,99590.0,99589.0,1.01035627]
["bitfinex","BTCUSD",1736969776712,0.350835,99584.0,99583.0,0.5]
["bitfinex","BTCUSD",1736969776921,0.350835,99584.0,99583.0,1.50532824]
["bitfinex","BTCUSD",1736969777128,0.350835,99584.0,99583.0,1.46516024]
["bitfinex","BTCUSD",1736969777129,0.450835,99584.0,99583.0,1.46516024]
["bitfinex","BTCUSD",1736969777330,0.450835,99584.0,99583.0,1.42499224]
["bitfinex","BTCUSD",1736969777755,0.550835,99584.0,99583.0,1.40490824]
["bitfinex","BTCUSD",1736969777970,0.01011954,99592.0,99586.0,0.1]
["bitfinex","BTCUSD",1736969778187,0.00125514,99623.0,99606.0,0.2263578]
["bitfinex","BTCUSD",1736969778406,0.0744332,99635.0,99623.0,0.1]
["bitfinex","BTCUSD",1736969778407,0.00999369,99635.0,99623.0,0.1]
["bitfinex","BTCUSD",1736969778632,0.20274561,99638.0,99625.0,0.22979372]
["bitfinex","BTCUSD",1736969778871,0.20274561,99638.0,99625.0,0.23647372]
["bitfinex","BTCUSD",1736969779072,0.015375,99626.0,99625.0,0.23647372]
["bitfinex","BTCUSD",1736969779281,0.015375,99626.0,99625.0,1.73647372]
["bitfinex","BTCUSD",1736969779915,0.015375,99626.0,99625.0,1.74247372]
["bitfinex","BTCUSD",1736969782268,0.015375,99626.0,99625.0,1.99247372]
["bitfinex","BTCUSD",1736969782941,0.00201761,99638.0,99637.0,0.4262948]
["bitfinex","BTCUSD",1736969783153,0.00201761,99638.0,99637.0,1.7865936]
["bitfinex","BTCUSD",1736969783365,0.00216781,99638.0,99637.0,1.7865936]
["bitfinex","BTCUSD",1736969783575,0.00216781,99638.0,99637.0,3.2865936]
["bitfinex","BTCUSD",1736969784456,0.00216781,99638.0,99637.0,3.29100466]
["bitfinex","BTCUSD",1736969784666,0.00216781,99638.0,99637.0,3.29500466]
["bitfinex","BTCUSD",1736969784870,0.00216781,99638.0,99637.0,3.79500466]
["bitfinex","BTCUSD",1736969785122,0.0004,99649.0,99648.0,0.400706]
["bitfinex","BTCUSD",1736969785345,0.0004,99649.0,99648.0,1.8920516]
["bitfinex","BTCUSD",1736969785560,0.0004,99649.0,99648.0,1.88978221]
["bitfinex","BTCUSD",1736969785694,0.0004,99649.0,99648.0,1.64646221]
["bitfinex","BTCUSD",1736969785890,0.0004,99649.0,99648.0,3.14646221]
["bitfinex","BTCUSD",1736969786737,0.0004,99649.0,99648.0,3.13978221]
["bitfinex","BTCUSD",1736969786927,0.0004,99649.0,99648.0,3.14666221]
["bitfinex","BTCUSD",1736969787136,0.0004,99649.0,99648.0,1.93907621]
["bitfinex","BTCUSD",1736969787357,0.0004,99649.0,99648.0,1.78977621]
["bitfinex","BTCUSD",1736969787557,0.0004,99649.0,99648.0,1.79665621]
["bitfinex","BTCUSD",1736969788176,0.0004,99649.0,99648.0,1.79377621]
["bitfinex","BTCUSD",1736969788386,0.0004,99649.0,99648.0,1.78977621]
["bitfinex","BTCUSD",1736969788809,0.0004,99649.0,99648.0,1.79865621]
["bitfinex","BTCUSD",1736969789037,0.0004,99649.0,99648.0,1.79965621]
["bitfinex","BTCUSD",1736969789250,0.0004,99649.0,99648.0,3.29965621]
["bitfinex","BTCUSD",1736969789665,0.0004,99649.0,99648.0,3.31808031]
["bitfinex","BTCUSD",1736969790076,0.0215,99650.0,99649.0,0.200704]
["bitfinex","BTCUSD",1736969790497,0.0215,99650.0,99649.0,0.12979372]
["bitfinex","BTCUSD",1736969790709,0.0215,99650.0,99649.0,1.64174276]
["bitfinex","BTCUSD",1736969790912,0.0215,99650.0,99649.0,1.66016686]
["bitfinex","BTCUSD",1736969791151,0.0215,99650.0,99649.0,1.65328686]
["bitfinex","BTCUSD",1736969791360,0.0215,99650.0,99649.0,0.16016686]
["bitfinex","BTCUSD",1736969791604,0.0215,99650.0,99649.0,0.15328686]
["bitfinex","BTCUSD",1736969791779,0.0215,99650.0,99649.0,1.66016686]
["bitfinex","BTCUSD",1736969792197,0.0215,99650.0,99649.0,0.13560006]
["bitfinex","BTCUSD",1736969792354,0.0215,99650.0,99649.0,0.16216686]
["bitfinex","BTCUSD",1736969793175,0.0215,99650.0,99649.0,0.15528686]
["bitfinex","BTCUSD",1736969793387,0.0215,99650.0,99649.0,0.16216686]
["bitfinex","BTCUSD",1736969794017,0.0215,99650.0,99649.0,1.66216686]
["bitfinex","BTCUSD",1736969795224,0.0215,99650.0,99649.0,1.66395265]
["bitfinex","BTCUSD",1736969797619,1.0,99654.0,99653.0,0.1823]
["bitfinex","BTCUSD",1736969797620,0.8719,99654.0,99653.0,0.1823]
["bitfinex","BTCUSD",1736969797833,0.060048,99660.0,99659.0,0.8755668]
["bitfinex","BTCUSD",1736969798046,0.060048,99660.0,99659.0,2.18562196]
["bitfinex","BTCUSD",1736969798263,0.0008545,99668.0,99659.0,2.18562196]
["bitfinex","BTCUSD",1736969798264,0.0008545,99668.0,99667.0,0.5762348]
["bitfinex","BTCUSD",1736969798444,0.00220184,99708.0,99684.0,1.0762008]
["bitfinex","BTCUSD",1736969798693,0.00220184,99708.0,99684.0,4.7574396]
["bitfinex","BTCUSD",1736969798919,0.00229055,99685.0,99684.0,4.76639019]
["bitfinex","BTCUSD",1736969799313,0.00229055,99685.0,99684.0,4.65895019]
["bitfinex","BTCUSD",1736969799554,0.00229055,99685.0,99684.0,4.66639019]
["bitfinex","BTCUSD",1736969799736,0.00229055,99685.0,99684.0,6.06639019]
["bitfinex","BTCUSD",1736969799943,0.00229055,99685.0,99684.0,6.21575619]
["bitfinex","BTCUSD",1736969800146,0.00229055,99685.0,99684.0,6.20831619]
["bitfinex","BTCUSD",1736969800357,0.00229055,99685.0,99684.0,6.21575619]
["bitfinex","BTCUSD",1736969800562,0.00229055,99685.0,99684.0,4.71575619]
["bitfinex","BTCUSD",1736969801017,0.00229055,99685.0,99684.0,4.64665619]
["bitfinex","BTCUSD",1736969801230,0.00229055,99685.0,99684.0,4.59381619]
["bitfinex","BTCUSD",1736969801445,0.00329055,99685.0,99684.0,4.29881619]
["bitfinex","BTCUSD",1736969801657,0.00329055,99685.0,99684.0,4.13181619]
["bitfinex","BTCUSD",1736969801876,0.00329055,99685.0,99684.0,3.88875619]
["bitfinex","BTCUSD",1736969802327,0.00229055,99685.0,99684.0,3.87475619]
["bitfinex","BTCUSD",1736969802538,0.00314415,99685.0,99684.0,3.88175619]
["bitfinex","BTCUSD",1736969802723,0.00314415,99685.0,99684.0,3.87775619]
["bitfinex","BTCUSD",1736969803384,0.00314415,99685.0,99684.0,3.88275619]
["bitfinex","BTCUSD",1736969803612,0.00314415,99685.0,99684.0,3.87531619]
["bitfinex","BTCUSD",1736969803823,0.00314415,99685.0,99684.0,3.88319619]
["bitfinex","BTCUSD",1736969804228,0.00314415,99685.0,99684.0,3.88019619]
["bitfinex","BTCUSD",1736969804425,0.00314415,99685.0,99684.0,3.88219619]
["bitfinex","BTCUSD",1736969805292,0.00314415,99685.0,99684.0,3.879886]
["bitfinex","BTCUSD",1736969805746,0.00314415,99685.0,99684.0,3.88212067]
["bitfinex","BTCUSD",1736969805925,0.00314415,99685.0,99684.0,3.87989792]
["bitfinex","BTCUSD",1736969806967,0.00314415,99685.0,99684.0,3.87423525]
["bitfinex","BTCUSD",1736969807220,0.00314415,99685.0,99684.0,3.88211525]
["bitfinex","BTCUSD",1736969807986,0.00314415,99685.0,99684.0,4.26441525]
["bitfinex","BTCUSD",1736969808233,0.00314415,99685.0,99684.0,4.18211525]
["bitfinex","BTCUSD",1736969808721,0.00314415,99685.0,99684.0,3.88211525]
["bitfinex","BTCUSD",1736969809185,0.00314415,99685.0,99684.0,3.78211525]
["bitfinex","BTCUSD",1736969809388,0.00314415,99685.0,99684.0,3.88211525]
["bitfinex","BTCUSD",1736969809789,0.00314415,99685.0,99684.0,5.38211525]
["bitfinex","BTCUSD",1736969810222,0.00314415,99685.0,99684.0,3.88211525]
["bitfinex","BTCUSD",1736969810864,0.02614415,99685.0,99684.0,3.88211525]
["bitfinex","BTCUSD",1736969811472,0.02614415,99685.0,99684.0,3.87423525]
["bitfinex","BTCUSD",1736969811679,0.02614415,99685.0,99684.0,3.88211525]
["bitfinex","BTCUSD",1736969811912,0.02614415,99685.0,99684.0,3.85654845]
["bitfinex","BTCUSD",1736969812121,0.02614415,99685.0,99684.0,3.84866845]
["bitfinex","BTCUSD",1736969812301,0.02614415,99685.0,99684.0,3.85609179]
["bitfinex","BTCUSD",1736969813937,0.02614415,99685.0,99684.0,3.84821179]
["bitfinex","BTCUSD",1736969814144,0.02614415,99685.0,99684.0,3.85609179]
["bitfinex","BTCUSD",1736969814980,0.02614415,99685.0,99684.0,2.08359179]
["bitfinex","BTCUSD",1736969817033,0.02614415,99685.0,99684.0,2.10715859]
["bitfinex","BTCUSD",1736969817448,0.02614415,99685.0,99684.0,2.10815859]
["bitfinex","BTCUSD",1736969818033,0.02614415,99685.0,99684.0,2.10315859]
["bitfinex","BTCUSD",1736969818413,0.02614415,99685.0,99684.0,2.10615859]
["bitfinex","BTCUSD",1736969818618,0.02614415,99685.0,99684.0,2.09827859]
["bitfinex","BTCUSD",1736969818844,0.02614415,99685.0,99684.0,2.10615859]
["bitfinex","BTCUSD",1736969819954,0.00314415,99685.0,99684.0,2.10615859]
["bitfinex","BTCUSD",1736969820152,0.00264415,99685.0,99684.0,2.10615859]
["bitfinex","BTCUSD",1736969820652,0.00264415,99685.0,99684.0,3.60615859]
["bitfinex","BTCUSD",1736969820870,0.02564415,99685.0,99684.0,3.6348873]
["bitfinex","BTCUSD",1736969821080,0.02564415,99685.0,99684.0,3.6029346]
["bitfinex","BTCUSD",1736969821285,0.02262472,99685.0,99684.0,3.5999346]
["bitfinex","BTCUSD",1736969821469,0.0004,99689.0,99685.0,0.200631]
["bitfinex","BTCUSD",1736969821678,0.0004,99689.0,99688.0,0.10422692]
["bitfinex","BTCUSD",1736969821889,0.0981541,99700.0,99699.0,0.2]
["bitfinex","BTCUSD",1736969822100,0.0981541,99700.0,99699.0,1.3597988]
["bitfinex","BTCUSD",1736969822324,0.0981541,99700.0,99699.0,1.36642841]
["bitfinex","BTCUSD",1736969822743,0.0981541,99700.0,99699.0,1.39199521]
["bitfinex","BTCUSD",1736969823164,0.0981541,99700.0,99699.0,1.36642841]
["bitfinex","BTCUSD",1736969823374,0.1211541,99700.0,99699.0,1.17430841]
["bitfinex","BTCUSD",1736969823807,0.1211541,99700.0,99699.0,1.67430841]
["bitfinex","BTCUSD",1736969824223,0.13110238,99700.0,99699.0,1.67430841]
["bitfinex","BTCUSD",1736969824663,0.35630238,99700.0,99699.0,1.57108149]
["bitfinex","BTCUSD",1736969824873,0.35630238,99700.0,99699.0,1.57308149]
["bitfinex","BTCUSD",1736969825729,0.35630238,99700.0,99699.0,1.57008149]
["bitfinex","BTCUSD",1736969826780,0.35715588,99700.0,99699.0,1.57008149]
["bitfinex","BTCUSD",1736969827537,0.35715588,99700.0,99699.0,1.56220149]
["bitfinex","BTCUSD",1736969828148,0.40455588,99700.0,99699.0,1.4740788]
["bitfinex","BTCUSD",1736969828468,0.47898908,99700.0,99699.0,1.40655125]
["bitfinex","BTCUSD",1736969828678,0.57898908,99700.0,99699.0,1.40655125]
["bitfinex","BTCUSD",1736969829044,0.56548908,99700.0,99699.0,1.40655125]
["bitfinex","BTCUSD",1736969829655,0.56548908,99700.0,99699.0,1.49198425]
["bitfinex","BTCUSD",1736969829905,0.56548908,99700.0,99699.0,1.39168425]
["bitfinex","BTCUSD",1736969830154,0.56648908,99700.0,99699.0,1.31144425]
["bitfinex","BTCUSD",1736969830621,0.56548908,99700.0,99699.0,1.31144425]
["bitfinex","BTCUSD",1736969830944,0.56948908,99700.0,99699.0,1.31144425]
["bitfinex","BTCUSD",1736969831178,0.56948908,99700.0,99699.0,1.47192425]
["bitfinex","BTCUSD",1736969831413,0.56948908,99700.0,99699.0,1.43280425]
["bitfinex","BTCUSD",1736969831824,0.49505588,99700.0,99699.0,1.43280425]
["bitfinex","BTCUSD",1736969832022,0.39505588,99700.0,99699.0,1.43280425]
["bitfinex","BTCUSD",1736969832181,0.17465588,99700.0,99699.0,1.43280425]
["bitfinex","BTCUSD",1736969832388,0.17465588,99700.0,99699.0,1.51304425]
["bitfinex","BTCUSD",1736969835613,0.32465588,99700.0,99699.0,1.51304425]
["bitfinex","BTCUSD",1736969836809,0.24945588,99700.0,99699.0,1.61727117]
["bitfinex","BTCUSD",1736969837630,0.24545588,99700.0,99699.0,1.61727117]
["bitfinex","BTCUSD",1736969837838,0.24645588,99700.0,99699.0,1.61906289]
["bitfinex","BTCUSD",1736969838034,0.24645588,99700.0,99699.0,1.61806289]
["bitfinex","BTCUSD",1736969839043,0.24545588,99700.0,99699.0,1.61806289]
["bitfinex","BTCUSD",1736969839485,0.24645588,99700.0,99699.0,1.61806289]
["bitfinex","BTCUSD",1736969844839,0.24645588,99700.0,99699.0,1.51383597]
["bitfinex","BTCUSD",1736969845057,0.44678908,99700.0,99699.0,1.16952152]
["bitfinex","BTCUSD",1736969845266,0.37235588,99700.0,99699.0,1.00988835]
["bitfinex","BTCUSD",1736969845698,0.0744332,99695.0,99691.0,0.05024364]
["bitfinex","BTCUSD",1736969845902,0.00125404,99694.0,99691.0,1.00532824]
["bitfinex","BTCUSD",1736969846105,0.350617,99692.0,99691.0,1.00532824]
["bitfinex","BTCUSD",1736969848123,0.353617,99692.0,99691.0,1.00532824]
["bitfinex","BTCUSD",1736969848326,0.6029672,99684.0,99683.0,0.36419015]
["bitfinex","BTCUSD",1736969848682,0.350658,99672.0,99671.0,1.00532824]
["bitfinex","BTCUSD",1736969848882,0.350658,99672.0,99671.0,1.10955516]
["bitfinex","BTCUSD",1736969849303,0.350658,99672.0,99671.0,1.00532824]
["bitfinex","BTCUSD",1736969850165,0.352658,99672.0,99671.0,1.00532824]
["bitfinex","BTCUSD",1736969850380,0.36272033,99672.0,99671.0,1.00532824]
["bitfinex","BTCUSD",1736969850599,0.36272033,99672.0,99671.0,5e-07]
["bitfinex","BTCUSD",1736969850812,0.36272033,99672.0,99671.0,0.05024414]
["bitfinex","BTCUSD",1736969851044,0.36772033,99672.0,99671.0,0.05024414]
["bitfinex","BTCUSD",1736969851670,0.15,99671.0,99664.0,1.00532824]
["bitfinex","BTCUSD",1736969851882,0.15,99671.0,99670.0,0.05203599]
["bitfinex","BTCUSD",1736969851883,0.15125431,99671.0,99670.0,0.05203599]
["bitfinex","BTCUSD",1736969852741,0.00125431,99671.0,99670.0,0.05203599]
["bitfinex","BTCUSD",1736969852964,0.002,99671.0,99670.0,0.15626291]
["bitfinex","BTCUSD",1736969853404,0.007,99671.0,99670.0,0.25626291]
["bitfinex","BTCUSD",1736969853609,0.007,99671.0,99670.0,1.75626291]
["bitfinex","BTCUSD",1736969853827,0.007,99671.0,99670.0,0.25626291]
["bitfinex","BTCUSD",1736969854034,0.007,99671.0,99670.0,0.15626291]
["bitfinex","BTCUSD",1736969854514,0.002,99671.0,99670.0,0.15626291]
["bitfinex","BTCUSD",1736969854729,0.15325419,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969854954,0.152,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969855160,0.15,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969855373,0.15,99671.0,99670.0,0.65726291]
["bitfinex","BTCUSD",1736969855797,0.15,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969856220,0.152,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969857012,0.157,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969860932,0.157,99671.0,99670.0,0.55203599]
["bitfinex","BTCUSD",1736969863012,0.157,99671.0,99670.0,0.65626291]
["bitfinex","BTCUSD",1736969864321,0.157,99671.0,99670.0,0.55203599]
["bitfinex","BTCUSD",1736969864804,0.15825427,99671.0,99670.0,0.55203599]
["bitfinex","BTCUSD",1736969865028,0.15825427,99671.0,99670.0,0.55975599]
["bitfinex","BTCUSD",1736969865296,0.33268747,99671.0,99670.0,0.47681941]
["bitfinex","BTCUSD",1736969865520,0.3314332,99671.0,99670.0,0.47551114]
["bitfinex","BTCUSD",1736969865870,0.3314332,99671.0,99670.0,0.45544514]
["bitfinex","BTCUSD",1736969866064,0.3314332,99671.0,99670.0,0.05024364]
["bitfinex","BTCUSD",1736969866479,0.257,99671.0,99670.0,0.05024364]
["bitfinex","BTCUSD",1736969867112,0.157,99671.0,99670.0,0.03017764]
["bitfinex","BTCUSD",1736969867335,0.0744332,99670.0,99669.0,0.05024364]
["bitfinex","BTCUSD",1736969867536,0.42634952,99670.0,99669.0,0.05024364]
["bitfinex","BTCUSD",1736969867681,0.4250952,99670.0,99669.0,0.05024364]
["bitfinex","BTCUSD",1736969868736,0.4270952,99670.0,99669.0,0.05024364]
["bitfinex","BTCUSD",1736969868954,0.4310952,99670.0,99669.0,0.05024364]
["bitfinex","BTCUSD",1736969870759,0.350664,99669.0,99666.0,0.00772]
["bitfinex","BTCUSD",1736969870996,0.350664,99669.0,99668.0,0.05024364]
["bitfinex","BTCUSD",1736969872028,0.351664,99669.0,99668.0,0.05024364]
["bitfinex","BTCUSD",1736969872294,0.355664,99669.0,99668.0,0.05024364]
["bitfinex","BTCUSD",1736969872460,0.354664,99669.0,99668.0,0.05024364]
["bitfinex","BTCUSD",1736969873539,0.350672,99665.0,99664.0,1.00532824]
["bitfinex","BTCUSD",1736969873771,0.4251052,99665.0,99664.0,1.06329188]
["bitfinex","BTCUSD",1736969874278,0.350686,99658.0,99657.0,0.53017464]
["bitfinex","BTCUSD",1736969874523,0.350686,99658.0,99657.0,1.05557188]
["bitfinex","BTCUSD",1736969874789,0.350686,99658.0,99657.0,1.06329188]
["bitfinex","BTCUSD",1736969875443,0.352686,99658.0,99657.0,1.06329188]
["bitfinex","BTCUSD",1736969876070,0.360686,99658.0,99657.0,1.06429188]
["bitfinex","BTCUSD",1736969876944,0.358686,99658.0,99657.0,1.06429188]
["bitfinex","BTCUSD",1736969877145,0.361686,99658.0,99657.0,1.06429188]
["bitfinex","BTCUSD",1736969878631,0.37184257,99658.0,99657.0,1.06429188]
["bitfinex","BTCUSD",1736969881322,0.37184257,99658.0,99657.0,1.05657188]
["bitfinex","BTCUSD",1736969882311,0.350692,99655.0,99654.0,0.05796364]
["bitfinex","BTCUSD",1736969882504,0.350692,99655.0,99654.0,1.06329188]
["bitfinex","BTCUSD",1736969883556,0.353692,99655.0,99654.0,1.06329188]
["bitfinex","BTCUSD",1736969883769,0.359692,99655.0,99654.0,1.06429188]
["bitfinex","BTCUSD",1736969885209,0.359692,99655.0,99654.0,1.05657188]
["bitfinex","BTCUSD",1736969885427,0.209692,99655.0,99654.0,1.1685188]
["bitfinex","BTCUSD",1736969886071,0.209692,99655.0,99654.0,1.2478188]
["bitfinex","BTCUSD",1736969886259,0.206692,99655.0,99654.0,1.2478188]
["bitfinex","BTCUSD",1736969886455,0.200692,99655.0,99654.0,1.2468188]
["bitfinex","BTCUSD",1736969888862,0.200692,99655.0,99654.0,1.2936188]
["bitfinex","BTCUSD",1736969890681,0.21084257,99658.0,99657.0,0.1255668]
["bitfinex","BTCUSD",1736969890925,0.200672,99666.0,99665.0,0.0255668]
["bitfinex","BTCUSD",1736969891062,0.21082683,99666.0,99665.0,1.1853656]
["bitfinex","BTCUSD",1736969891735,0.200672,99666.0,99665.0,1.3114656]
["bitfinex","BTCUSD",1736969891939,0.0008553,99672.0,99670.0,0.2048668]
["bitfinex","BTCUSD",1736969892151,0.0008553,99672.0,99670.0,0.30909372]
["bitfinex","BTCUSD",1736969892354,0.2015133,99672.0,99670.0,0.30909372]
["bitfinex","BTCUSD",1736969892562,0.2015133,99672.0,99670.0,1.80909372]
["bitfinex","BTCUSD",1736969893250,0.2015133,99672.0,99670.0,1.81009372]
["bitfinex","BTCUSD",1736969893632,0.2015133,99672.0,99670.0,0.29224692]
["bitfinex","BTCUSD",1736969894248,0.0008553,99672.0,99670.0,0.31781372]
["bitfinex","BTCUSD",1736969894624,0.0008553,99672.0,99670.0,1.81981372]
["bitfinex","BTCUSD",1736969894849,0.0008553,99672.0,99670.0,1.81781372]
["bitfinex","BTCUSD",1736969895104,0.0008553,99672.0,99670.0,1.86761372]
["bitfinex","BTCUSD",1736969895253,7.522e-05,99684.0,99683.0,0.4760028]
["bitfinex","BTCUSD",1736969895454,7.522e-05,99684.0,99683.0,0.90647336]
["bitfinex","BTCUSD",1736969895856,7.522e-05,99684.0,99683.0,1.9118016]
["bitfinex","BTCUSD",1736969896561,7.522e-05,99684.0,99683.0,1.9168016]
["bitfinex","BTCUSD",1736969897020,7.522e-05,99684.0,99683.0,1.9188016]
["bitfinex","BTCUSD",1736969897424,7.522e-05,99684.0,99683.0,2.4188016]
["bitfinex","BTCUSD",1736969897635,7.522e-05,99684.0,99683.0,2.2181656]
["bitfinex","BTCUSD",1736969899674,7.522e-05,99684.0,99683.0,3.7181656]
["bitfinex","BTCUSD",1736969900079,0.00093052,99684.0,99683.0,3.7181656]
["bitfinex","BTCUSD",1736969900903,0.00093052,99684.0,99683.0,3.7131656]
["bitfinex","BTCUSD",1736969901109,0.00093052,99684.0,99683.0,3.7201656]
["bitfinex","BTCUSD",1736969901312,0.0111977,99701.0,99683.0,3.7201656]
["bitfinex","BTCUSD",1736969901313,0.0111977,99701.0,99699.0,0.6522668]
["bitfinex","BTCUSD",1736969901512,0.0111977,99701.0,99699.0,1.8194256]
["bitfinex","BTCUSD",1736969901774,0.0111977,99701.0,99699.0,1.5194256]
["bitfinex","BTCUSD",1736969902856,0.0111977,99701.0,99699.0,1.5120656]
["bitfinex","BTCUSD",1736969903057,0.0111977,99701.0,99699.0,1.5150656]
["bitfinex","BTCUSD",1736969903183,0.0111977,99701.0,99699.0,1.5224256]
["bitfinex","BTCUSD",1736969903379,0.0111977,99701.0,99699.0,2.0224256]
["bitfinex","BTCUSD",1736969904229,0.0111977,99701.0,99699.0,3.5194256]
["bitfinex","BTCUSD",1736969904637,0.0111977,99701.0,99699.0,3.5204256]
["bitfinex","BTCUSD",1736969905100,0.0111977,99701.0,99699.0,3.6264256]
["bitfinex","BTCUSD",1736969905336,0.00220184,99708.0,99699.0,3.6264256]
["bitfinex","BTCUSD",1736969905337,0.00220184,99708.0,99706.0,0.6261558]
["bitfinex","BTCUSD",1736969905505,0.00220184,99708.0,99706.0,0.82998272]
["bitfinex","BTCUSD",1736969906167,0.00220184,99708.0,99706.0,0.83734272]
["bitfinex","BTCUSD",1736969906302,0.00220184,99708.0,99706.0,0.93734272]
["bitfinex","BTCUSD",1736969906511,0.00220184,99708.0,99706.0,1.01744272]
["bitfinex","BTCUSD",1736969906717,0.00220184,99708.0,99706.0,0.91008272]
["bitfinex","BTCUSD",1736969906928,0.00220184,99708.0,99706.0,0.51685372]
["bitfinex","BTCUSD",1736969907124,0.00076396,99707.0,99706.0,0.51685372]
["bitfinex","BTCUSD",1736969907717,0.00076396,99707.0,99706.0,0.52885372]
["bitfinex","BTCUSD",1736969907918,0.00076396,99707.0,99706.0,0.51985372]
["bitfinex","BTCUSD",1736969908121,0.00076396,99707.0,99706.0,0.51685372]
["bitfinex","BTCUSD",1736969908369,0.00076396,99707.0,99706.0,0.52385372]
["bitfinex","BTCUSD",1736969908570,0.00076396,99707.0,99706.0,0.51985372]
["bitfinex","BTCUSD",1736969908773,0.00076396,99707.0,99706.0,0.51549372]
["bitfinex","BTCUSD",1736969908979,0.00076396,99707.0,99706.0,0.51985372]
["bitfinex","BTCUSD",1736969909335,0.00076396,99707.0,99706.0,0.52185372]
["bitfinex","BTCUSD",1736969909804,0.00076396,99707.0,99706.0,2.02185372]
["bitfinex","BTCUSD",1736969911535,0.00076396,99707.0,99706.0,0.51449372]
["bitfinex","BTCUSD",1736969911779,0.00076396,99707.0,99706.0,0.44175372]
["bitfinex","BTCUSD",1736969912802,0.00076396,99707.0,99706.0,0.43439372]
["bitfinex","BTCUSD",1736969913048,0.00076396,99707.0,99706.0,0.44175372]
["bitfinex","BTCUSD",1736969913267,0.00076396,99707.0,99706.0,0.43439372]
["bitfinex","BTCUSD",1736969913469,0.00076396,99707.0,99706.0,0.44175372]
["bitfinex","BTCUSD",1736969914399,0.00076396,99707.0,99706.0,0.40882692]
["bitfinex","BTCUSD",1736969914934,0.00076396,99707.0,99706.0,0.44175372]
["bitfinex","BTCUSD",1736969915324,0.00076396,99707.0,99706.0,0.41618692]
["bitfinex","BTCUSD",1736969915649,0.00076396,99707.0,99706.0,0.40882692]
["bitfinex","BTCUSD",1736969915857,0.00076396,99707.0,99706.0,0.41618692]
["bitfinex","BTCUSD",1736969916510,0.00076396,99707.0,99706.0,0.40882692]
["bitfinex","BTCUSD",1736969916720,0.00076396,99707.0,99706.0,0.41618692]
["bitfinex","BTCUSD",1736969917087,0.00076396,99707.0,99706.0,0.41118692]
["bitfinex","BTCUSD",1736969917483,0.00076396,99707.0,99706.0,0.41318692]
["bitfinex","BTCUSD",1736969918551,0.00076396,99707.0,99706.0,0.31318692]
["bitfinex","BTCUSD",1736969923795,0.00076396,99707.0,99706.0,0.31498242]
["bitfinex","BTCUSD",1736969930627,0.07916396,99707.0,99706.0,0.2033955]
["bitfinex","BTCUSD",1736969930808,0.27646396,99707.0,99706.0,0.2105955]
["bitfinex","BTCUSD",1736969931251,0.27646396,99707.0,99706.0,0.1905365]
["bitfinex","BTCUSD",1736969931428,0.27646396,99707.0,99706.0,0.0109955]
["bitfinex","BTCUSD",1736969931848,0.27646396,99707.0,99706.0,5e-07]
["bitfinex","BTCUSD",1736969933446,0.27646396,99707.0,99706.0,0.4598825]
["bitfinex","BTCUSD",1736969933644,0.27646396,99707.0,99706.0,0.3997055]
["bitfinex","BTCUSD",1736969933791,0.35489716,99707.0,99706.0,0.4007055]
["bitfinex","BTCUSD",1736969933985,0.35489716,99707.0,99706.0,0.3605875]
["bitfinex","BTCUSD",1736969934185,0.35489716,99707.0,99706.0,0.3004105]
["bitfinex","BTCUSD",1736969935029,0.45489716,99707.0,99706.0,0.2001155]
["bitfinex","BTCUSD",1736969935487,0.45489716,99707.0,99706.0,0.15945294]
["bitfinex","BTCUSD",1736969935705,0.45489716,99707.0,99706.0,0.16124844]
["bitfinex","BTCUSD",1736969935914,0.45489716,99707.0,99706.0,0.12113044]
["bitfinex","BTCUSD",1736969936112,0.45489716,99707.0,99706.0,0.10107144]
["bitfinex","BTCUSD",1736969936312,0.45489716,99707.0,99706.0,0.08101244]
["bitfinex","BTCUSD",1736969936513,0.45489716,99707.0,99706.0,0.06095344]
["bitfinex","BTCUSD",1736969936968,0.45489716,99707.0,99706.0,0.04089444]
["bitfinex","BTCUSD",1736969937174,0.45489716,99707.0,99706.0,0.00077644]
["bitfinex","BTCUSD",1736969938011,0.45489716,99707.0,99706.0,4.4e-07]
["bitfinex","BTCUSD",1736969938223,0.45489716,99707.0,99706.0,0.45988244]
["bitfinex","BTCUSD",1736969938428,0.200617,99692.0,99691.0,0.0072]
["bitfinex","BTCUSD",1736969938644,0.20187105,99692.0,99691.0,1.06277188]
["bitfinex","BTCUSD",1736969938875,0.200617,99692.0,99691.0,1.06277188]
["bitfinex","BTCUSD",1736969939113,0.350617,99692.0,99691.0,1.06277188]
["bitfinex","BTCUSD",1736969939927,0.350617,99692.0,99691.0,1.1669988]
["bitfinex","BTCUSD",1736969940247,0.351617,99692.0,99691.0,1.1669988]
["bitfinex","BTCUSD",1736969940746,0.353617,99692.0,99691.0,1.1669988]
["bitfinex","BTCUSD",1736969941285,0.36364536,99692.0,99691.0,1.1669988]
["bitfinex","BTCUSD",1736969943260,0.36364536,99692.0,99691.0,1.1597988]
["bitfinex","BTCUSD",1736969943491,0.36364536,99692.0,99691.0,1.1669988]
["bitfinex","BTCUSD",1736969946716,0.36364536,99692.0,99691.0,1.1597988]
["bitfinex","BTCUSD",1736969946916,0.36364536,99692.0,99691.0,1.06277188]
["bitfinex","BTCUSD",1736969947375,0.15,99691.0,99689.0,0.0072]
["bitfinex","BTCUSD",1736969947560,0.35187504,99690.0,99689.0,1.06277188]
["bitfinex","BTCUSD",1736969947762,0.350621,99690.0,99689.0,1.05557188]
["bitfinex","BTCUSD",1736969949168,0.352621,99690.0,99689.0,1.05557188]
["bitfinex","BTCUSD",1736969949991,0.356621,99690.0,99689.0,1.05557188]
["bitfinex","BTCUSD",1736969950195,0.352621,99690.0,99689.0,1.05557188]
["bitfinex","BTCUSD",1736969950403,0.350621,99690.0,99689.0,1.05657188]
["bitfinex","BTCUSD",1736969950619,0.350621,99690.0,99689.0,1.01544788]
["bitfinex","BTCUSD",1736969950620,0.556243,99690.0,99689.0,1.01544788]
["bitfinex","BTCUSD",1736969950977,0.560243,99690.0,99689.0,1.05557188]
["bitfinex","BTCUSD",1736969951944,0.0744332,99686.0,99684.0,0.496]
["bitfinex","BTCUSD",1736969952215,0.200631,99685.0,99684.0,1.54295752]
["bitfinex","BTCUSD",1736969952439,0.247531,99685.0,99684.0,1.54295752]
["bitfinex","BTCUSD",1736969952659,0.6491642,99685.0,99684.0,1.45463486]
["bitfinex","BTCUSD",1736969952897,0.6491642,99685.0,99684.0,1.43457186]
["bitfinex","BTCUSD",1736969953154,0.6491642,99685.0,99684.0,1.39544586]
["bitfinex","BTCUSD",1736969953364,0.6491642,99685.0,99684.0,1.35531986]
["bitfinex","BTCUSD",1736969953569,0.6491642,99685.0,99684.0,1.35431986]
["bitfinex","BTCUSD",1736969953779,0.6541642,99685.0,99684.0,1.35531986]
["bitfinex","BTCUSD",1736969953983,0.6541642,99685.0,99684.0,0.98626524]
["bitfinex","BTCUSD",1736969954168,0.35066,99671.0,99670.0,0.00179613]
["bitfinex","BTCUSD",1736969954343,0.35066,99671.0,99670.0,1.05751813]
["bitfinex","BTCUSD",1736969954860,0.35018,99671.0,99670.0,1.05751813]
["bitfinex","BTCUSD",1736969955317,0.35118,99671.0,99670.0,1.05751813]
["bitfinex","BTCUSD",1736969955790,0.35418,99671.0,99670.0,1.05751813]
["bitfinex","BTCUSD",1736969956227,0.4016332,99665.0,99664.0,0.43799986]
["bitfinex","BTCUSD",1736969956434,0.1,99658.0,99649.0,0.00179256]
["bitfinex","BTCUSD",1736969956641,0.350702,99650.0,99649.0,1.05743966]
["bitfinex","BTCUSD",1736969957901,0.351702,99650.0,99649.0,1.05743966]
["bitfinex","BTCUSD",1736969958810,0.353702,99650.0,99649.0,1.05743966]
["bitfinex","BTCUSD",1736969959212,0.36354527,99650.0,99649.0,1.05743966]
["bitfinex","BTCUSD",1736969961668,0.36354527,99650.0,99649.0,1.16166658]
["bitfinex","BTCUSD",1736969962095,0.36294527,99650.0,99649.0,1.16166658]
["bitfinex","BTCUSD",1736969962308,0.36294527,99650.0,99649.0,1.26166658]
["bitfinex","BTCUSD",1736969962533,0.003,99650.0,99649.0,1.28723338]
["bitfinex","BTCUSD",1736969962749,0.003,99650.0,99649.0,1.36563338]
["bitfinex","BTCUSD",1736969962962,0.003,99650.0,99649.0,1.42085338]
["bitfinex","BTCUSD",1736969963164,0.003,99650.0,99649.0,2.92085338]
["bitfinex","BTCUSD",1736969963396,0.002,99650.0,99649.0,1.92085338]
["bitfinex","BTCUSD",1736969963737,0.002,99650.0,99649.0,1.92285338]
["bitfinex","BTCUSD",1736969964177,0.002,99650.0,99649.0,1.92085338]
["bitfinex","BTCUSD",1736969964536,0.002,99650.0,99649.0,1.92285338]
["bitfinex","BTCUSD",1736969964739,0.200689,99657.0,99656.0,0.1]
["bitfinex","BTCUSD",1736969964940,0.200689,99657.0,99656.0,0.30372692]
["bitfinex","BTCUSD",1736969965349,0.20068,99661.0,99660.0,0.1]
["bitfinex","BTCUSD",1736969965524,0.20068,99661.0,99660.0,1.2597988]
["bitfinex","BTCUSD",1736969966662,0.401324,99670.0,99669.0,0.0255668]
["bitfinex","BTCUSD",1736969966865,0.401324,99670.0,99669.0,0.12979372]
["bitfinex","BTCUSD",1736969967992,0.403324,99670.0,99669.0,0.12979372]
["bitfinex","BTCUSD",1736969968392,0.405324,99670.0,99669.0,0.12979372]
["bitfinex","BTCUSD",1736969969176,0.405324,99670.0,99669.0,0.10422692]
["bitfinex","BTCUSD",1736969969385,0.403324,99670.0,99669.0,0.10422692]
["bitfinex","BTCUSD",1736969969585,0.403324,99670.0,99669.0,0.11114692]
["bitfinex","BTCUSD",1736969969783,0.404324,99670.0,99669.0,0.11114692]
["bitfinex","BTCUSD",1736969984263,0.4051794,99670.0,99669.0,0.11114692]
["bitfinex","BTCUSD",1736969989202,0.350672,99665.0,99664.0,0.00179613]
["bitfinex","BTCUSD",1736969989489,0.5540052,99665.0,99664.0,0.00179613]
["bitfinex","BTCUSD",1736969990807,0.5055132,99661.0,99660.0,0.459864]
["bitfinex","BTCUSD",1736969991022,0.5055132,99661.0,99660.0,1.36485224]
["bitfinex","BTCUSD",1736969992076,0.5055132,99661.0,99660.0,1.16853214]
["bitfinex","BTCUSD",1736969992231,0.5055132,99661.0,99660.0,1.15853214]
["bitfinex","BTCUSD",1736969992232,0.51529373,99661.0,99660.0,1.15853214]
["bitfinex","BTCUSD",1736969992440,0.61529373,99661.0,99660.0,1.12466214]
["bitfinex","BTCUSD",1736969992854,0.61529373,99661.0,99660.0,1.06212714]
["bitfinex","BTCUSD",1736969993222,0.61529373,99661.0,99660.0,1.04205914]
["bitfinex","BTCUSD",1736969993452,0.200787,99608.0,99606.0,0.1017955]
["bitfinex","BTCUSD",1736969993685,0.200726,99638.0,99606.0,0.1017955]
["bitfinex","BTCUSD",1736969993686,0.200772,99616.0,99615.0,0.000501]
["bitfinex","BTCUSD",1736969993940,0.10422692,99660.0,99615.0,0.000501]
["bitfinex","BTCUSD",1736969993941,0.200768,99618.0,99615.0,0.15072792]
["bitfinex","BTCUSD",1736969994080,0.200768,99618.0,99616.0,0.20422692]
["bitfinex","BTCUSD",1736969994288,0.200768,99618.0,99616.0,1.2853656]
["bitfinex","BTCUSD",1736969994289,0.401536,99618.0,99616.0,1.2853656]
["bitfinex","BTCUSD",1736969994699,0.401536,99618.0,99617.0,0.00664]
["bitfinex","BTCUSD",1736969994869,0.401536,99618.0,99617.0,0.11086692]
["bitfinex","BTCUSD",1736969995992,0.401536,99618.0,99617.0,1.61086692]
["bitfinex","BTCUSD",1736969996476,0.402536,99618.0,99617.0,1.61086692]
["bitfinex","BTCUSD",1736969996863,0.401536,99618.0,99617.0,1.61086692]
["bitfinex","BTCUSD",1736969997072,0.403536,99618.0,99617.0,1.61086692]
["bitfinex","BTCUSD",1736969997390,0.41347988,99618.0,99617.0,0.11086692]
["bitfinex","BTCUSD",1736969997590,0.41347988,99618.0,99617.0,0.10422692]
["bitfinex","BTCUSD",1736969997891,0.41347988,99618.0,99617.0,0.11086692]
["bitfinex","BTCUSD",1736969998235,0.41247988,99618.0,99617.0,0.11086692]
["bitfinex","BTCUSD",1736969998435,0.41347988,99618.0,99617.0,0.11266284]
["bitfinex","BTCUSD",1736970000134,0.002,99618.0,99617.0,0.21402964]
["bitfinex","BTCUSD",1736970000518,0.002,99618.0,99617.0,1.71402964]
["bitfinex","BTCUSD",1736970001394,0.001,99618.0,99617.0,1.71402964]
["bitfinex","BTCUSD",1736970001597,0.401524,99621.0,99618.0,0.0255668]
["bitfinex","BTCUSD",1736970001768,0.401524,99621.0,99619.0,0.10422692]
["bitfinex","BTCUSD",1736970002652,0.200762,99621.0,99620.0,0.00664]
["bitfinex","BTCUSD",1736970002860,0.350762,99621.0,99620.0,0.11086692]
["bitfinex","BTCUSD",1736970003277,0.356762,99621.0,99620.0,0.11086692]
["bitfinex","BTCUSD",1736970003457,0.359762,99621.0,99620.0,0.11086692]
["bitfinex","BTCUSD",1736970004500,0.359762,99621.0,99619.0,0.001]
["bitfinex","BTCUSD",1736970004501,0.15,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1736970004705,0.15125494,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1736970005038,0.15125494,99620.0,99617.0,0.00179592]
["bitfinex","BTCUSD",1736970005236,0.20201894,99619.0,99617.0,0.00179592]
["bitfinex","BTCUSD",1736970005463,0.2244332,99618.0,99617.0,0.00179592]
["bitfinex","BTCUSD",1736970006612,0.2394332,99618.0,99617.0,0.00279592]
["bitfinex","BTCUSD",1736970007029,0.3244332,99616.0,99615.0,1e-06]
["bitfinex","BTCUSD",1736970008403,0.0744332,99613.0,99612.0,1.50532824]
["bitfinex","BTCUSD",1736970008706,0.27108823,99613.0,99612.0,1.46517224]
["bitfinex","BTCUSD",1736970008940,0.4508332,99613.0,99612.0,1.44509424]
["bitfinex","BTCUSD",1736970009114,0.6516102,99613.0,99612.0,1.37381552]
["bitfinex","BTCUSD",1736970009314,0.6516102,99613.0,99612.0,1.33365952]
["bitfinex","BTCUSD",1736970009541,0.586177,99613.0,99612.0,1.33465952]
["bitfinex","BTCUSD",1736970009740,0.6656102,99613.0,99612.0,1.33465952]
["bitfinex","BTCUSD",1736970009997,0.66375043,99613.0,99612.0,1.33465952]
["bitfinex","BTCUSD",1736970010445,0.66375043,99613.0,99612.0,1.50632752]
["bitfinex","BTCUSD",1736970011204,0.6735262,99613.0,99612.0,1.50632752]
["bitfinex","BTCUSD",1736970013207,0.5735262,99613.0,99612.0,1.50632752]
["bitfinex","BTCUSD",1736970013415,0.6735262,99613.0,99612.0,1.50632752]
["bitfinex","BTCUSD",1736970013827,0.6735262,99613.0,99612.0,1.39988981]
["bitfinex","BTCUSD",1736970014035,0.5252202,99608.0,99607.0,1.00532824]
["bitfinex","BTCUSD",1736970014387,0.3244332,99607.0,99603.0,1.00532824]
["bitfinex","BTCUSD",1736970014980,0.3244332,99607.0,99601.0,0.086358]
["bitfinex","BTCUSD",1736970014981,0.2244332,99602.0,99601.0,0.086358]
["bitfinex","BTCUSD",1736970015184,0.3244332,99602.0,99601.0,1.00532824]
["bitfinex","BTCUSD",1736970015395,0.3244332,99600.0,99591.0,0.0017955]
["bitfinex","BTCUSD",1736970015609,0.4016332,99600.0,99591.0,0.0017955]
["bitfinex","BTCUSD",1736970015794,0.4016332,99600.0,99599.0,5e-07]
["bitfinex","BTCUSD",1736970015987,0.4492332,99600.0,99599.0,5e-07]
["bitfinex","BTCUSD",1736970016186,0.2244332,99592.0,99591.0,0.0017955]
["bitfinex","BTCUSD",1736970016440,0.2244332,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970017337,0.2646332,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970018037,0.27482675,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970018496,0.27782675,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970018695,0.28582675,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970020114,0.28582675,99592.0,99591.0,1.01178242]
["bitfinex","BTCUSD",1736970023335,0.48664575,99592.0,99591.0,1.01178242]
["bitfinex","BTCUSD",1736970025891,0.41221255,99592.0,99591.0,1.01178242]
["bitfinex","BTCUSD",1736970026096,0.37201255,99592.0,99591.0,1.01178242]
["bitfinex","BTCUSD",1736970026319,0.37201255,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970028217,0.44644575,99592.0,99591.0,1.00712374]
["bitfinex","BTCUSD",1736970030957,0.0744332,99590.0,99589.0,0.0017955]
["bitfinex","BTCUSD",1736970031217,0.07568854,99590.0,99589.0,1.00712374]
["bitfinex","BTCUSD",1736970032119,0.07568854,99590.0,99589.0,1.01106003]
["bitfinex","BTCUSD",1736970032464,0.08468854,99590.0,99589.0,1.01106003]
["bitfinex","BTCUSD",1736970033734,0.08868854,99590.0,99589.0,1.01106003]
["bitfinex","BTCUSD",1736970036005,0.08868854,99590.0,99589.0,2.9e-07]
["bitfinex","BTCUSD",1736970036132,0.08868854,99590.0,99589.0,1.01386466]
["bitfinex","BTCUSD",1736970036353,0.0744332,99585.0,99583.0,0.00179382]
["bitfinex","BTCUSD",1736970036559,0.4252662,99585.0,99584.0,1.00712374]
["bitfinex","BTCUSD",1736970036759,0.4252662,99585.0,99584.0,1.01425346]
["bitfinex","BTCUSD",1736970037626,0.4252662,99585.0,99510.0,0.0964]
["bitfinex","BTCUSD",1736970037627,0.30168683,99542.0,99510.0,0.0964]
["bitfinex","BTCUSD",1736970037762,0.30168683,99542.0,99541.0,0.20422692]
["bitfinex","BTCUSD",1736970037967,0.30168683,99542.0,99541.0,0.30422692]
["bitfinex","BTCUSD",1736970038171,0.30168683,99542.0,99541.0,0.35447056]
["bitfinex","BTCUSD",1736970038597,0.30168683,99542.0,99541.0,0.36095056]
["bitfinex","BTCUSD",1736970038825,0.30268683,99542.0,99541.0,0.36095056]
["bitfinex","BTCUSD",1736970039026,0.05032136,99546.0,99541.0,0.36095056]
["bitfinex","BTCUSD",1736970039273,0.20091,99547.0,99542.0,0.10883305]
["bitfinex","BTCUSD",1736970039466,0.200904,99550.0,99543.0,0.00648]
["bitfinex","BTCUSD",1736970039678,0.200904,99550.0,99544.0,0.10241385]
["bitfinex","BTCUSD",1736970040085,0.08966023,99567.0,99544.0,0.10241385]
["bitfinex","BTCUSD",1736970040086,0.200914,99545.0,99544.0,0.10241385]
["bitfinex","BTCUSD",1736970040463,0.200906,99549.0,99544.0,0.10241385]
["bitfinex","BTCUSD",1736970040662,0.200906,99549.0,99545.0,0.1243]
["bitfinex","BTCUSD",1736970040889,0.001,99547.0,99546.0,0.10242398]
["bitfinex","BTCUSD",1736970041303,0.200906,99549.0,99546.0,0.10242398]
["bitfinex","BTCUSD",1736970041657,0.200906,99549.0,99546.0,0.10556338]
["bitfinex","BTCUSD",1736970042270,0.200906,99549.0,99547.0,0.00648]
["bitfinex","BTCUSD",1736970042478,0.200906,99549.0,99548.0,0.10244424]
["bitfinex","BTCUSD",1736970043634,0.200906,99549.0,99548.0,0.10867194]
["bitfinex","BTCUSD",1736970044211,0.200892,99556.0,99548.0,0.10867194]
["bitfinex","BTCUSD",1736970044375,0.08966023,99568.0,99556.0,0.1]
["bitfinex","BTCUSD",1736970044578,0.08966023,99568.0,99567.0,0.32852692]
["bitfinex","BTCUSD",1736970044782,0.08966023,99568.0,99567.0,1.3840988]
["bitfinex","BTCUSD",1736970044992,0.08966023,99568.0,99567.0,1.38837865]
["bitfinex","BTCUSD",1736970045206,0.0099761,99584.0,99568.0,0.401734]
["bitfinex","BTCUSD",1736970045408,0.200831,99586.0,99572.0,0.10422692]
["bitfinex","BTCUSD",1736970045607,0.200831,99586.0,99572.0,0.30508592]
["bitfinex","BTCUSD",1736970045818,0.200831,99586.0,99573.0,0.0042699]
["bitfinex","BTCUSD",1736970046018,0.200831,99586.0,99574.0,0.10422692]
["bitfinex","BTCUSD",1736970046278,0.21093744,99586.0,99574.0,0.10422692]
["bitfinex","BTCUSD",1736970046454,0.21093744,99586.0,99575.0,0.00426678]
["bitfinex","BTCUSD",1736970046651,0.21093744,99586.0,99576.0,0.10422692]
["bitfinex","BTCUSD",1736970047201,0.21093744,99586.0,99577.0,0.00426365]
["bitfinex","BTCUSD",1736970047448,0.200831,99586.0,99578.0,0.10422692]
["bitfinex","BTCUSD",1736970047618,0.200831,99586.0,99579.0,0.0756]
["bitfinex","BTCUSD",1736970047929,0.20261898,99591.0,99580.0,0.10422692]
["bitfinex","BTCUSD",1736970048065,0.20261898,99591.0,99581.0,0.05295741]
["bitfinex","BTCUSD",1736970048265,0.20261898,99591.0,99582.0,0.10422692]
["bitfinex","BTCUSD",1736970048547,0.20261898,99591.0,99583.0,0.00425428]
["bitfinex","BTCUSD",1736970048777,0.21259508,99591.0,99584.0,0.10422692]
["bitfinex","BTCUSD",1736970049186,0.21359508,99591.0,99585.0,0.00525888]
["bitfinex","BTCUSD",1736970049389,0.41441708,99591.0,99586.0,0.10422692]
["bitfinex","BTCUSD",1736970049790,0.41441708,99591.0,99587.0,0.00525498]
["bitfinex","BTCUSD",1736970049971,0.41441708,99591.0,99588.0,0.10422692]
["bitfinex","BTCUSD",1736970050193,0.41441708,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970050751,0.41541708,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970051086,0.41441708,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970051721,0.41741708,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970051923,0.41641708,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970052128,0.41741708,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970055240,0.21659508,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970055672,0.41741608,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970056089,0.21559408,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970056821,0.41341508,99591.0,99588.0,0.10947995]
["bitfinex","BTCUSD",1736970057158,0.21259408,99591.0,99589.0,0.0064]
["bitfinex","BTCUSD",1736970057332,0.00279698,99591.0,99590.0,0.10422692]
["bitfinex","BTCUSD",1736970057573,0.00279698,99591.0,99590.0,0.23677604]
["bitfinex","BTCUSD",1736970057976,0.00179698,99591.0,99590.0,1.73677604]
["bitfinex","BTCUSD",1736970058388,0.00279698,99591.0,99590.0,1.73677604]
["bitfinex","BTCUSD",1736970058608,0.00279698,99591.0,99590.0,1.73842233]
["bitfinex","BTCUSD",1736970059660,0.00179698,99591.0,99590.0,1.73842233]
["bitfinex","BTCUSD",1736970059861,0.00279698,99591.0,99590.0,1.73842233]
["bitfinex","BTCUSD",1736970060523,0.00179698,99591.0,99590.0,1.74482233]
["bitfinex","BTCUSD",1736970060714,0.00279698,99591.0,99590.0,1.74482233]
["bitfinex","BTCUSD",1736970060922,0.00179698,99591.0,99590.0,1.73842233]
["bitfinex","BTCUSD",1736970061155,0.00179698,99591.0,99590.0,1.74482233]
["bitfinex","BTCUSD",1736970061370,0.00279698,99591.0,99590.0,1.74482233]
["bitfinex","BTCUSD",1736970061592,0.00179698,99591.0,99590.0,0.23842233]
["bitfinex","BTCUSD",1736970061815,0.00179698,99591.0,99590.0,0.24482233]
["bitfinex","BTCUSD",1736970063043,0.00279698,99591.0,99590.0,0.24482233]
["bitfinex","BTCUSD",1736970063288,0.00179698,99591.0,99590.0,0.24482233]
["bitfinex","BTCUSD",1736970063527,0.00179698,99591.0,99590.0,0.23842233]
["bitfinex","BTCUSD",1736970063769,0.00179698,99591.0,99590.0,0.16302233]
["bitfinex","BTCUSD",1736970064245,0.01192302,99591.0,99590.0,0.15662233]
["bitfinex","BTCUSD",1736970064479,0.01192302,99591.0,99590.0,0.11112233]
["bitfinex","BTCUSD",1736970064713,0.00179698,99591.0,99590.0,0.11752233]
["bitfinex","BTCUSD",1736970067924,0.08179698,99591.0,99590.0,0.00689541]
["bitfinex","BTCUSD",1736970068379,0.08179698,99591.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970068380,0.15,99589.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970068625,0.350827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970070497,0.356827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970070645,0.358827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970071715,0.356827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970072136,0.358827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970072662,0.350827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970073065,0.356827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970073364,0.350827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970073577,0.356827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970073999,0.359827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970074414,0.356827,99588.0,99587.0,1.55557188]
["bitfinex","BTCUSD",1736970074676,0.356827,99588.0,99587.0,1.50532824]
["bitfinex","BTCUSD",1736970075150,0.360827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970075632,0.356827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970075875,0.360827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970076297,0.354827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970076789,0.363827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970077035,0.354827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970077259,0.363827,99588.0,99587.0,1.5122993]
["bitfinex","BTCUSD",1736970078981,0.363827,99588.0,99587.0,1.56254294]
["bitfinex","BTCUSD",1736970084566,0.363827,99588.0,99587.0,1.66676986]
["bitfinex","BTCUSD",1736970086026,0.354827,99588.0,99587.0,1.66676986]
["bitfinex","BTCUSD",1736970086228,0.353827,99588.0,99587.0,1.66676986]
["bitfinex","BTCUSD",1736970086673,0.354827,99588.0,99587.0,1.66676986]
["bitfinex","BTCUSD",1736970089145,0.204827,99588.0,99587.0,1.74476986]
["bitfinex","BTCUSD",1736970090216,0.203827,99588.0,99587.0,1.74476986]
["bitfinex","BTCUSD",1736970090419,0.200827,99588.0,99587.0,1.74476986]
["bitfinex","BTCUSD",1736970090823,0.201827,99588.0,99587.0,1.74476986]
["bitfinex","BTCUSD",1736970092082,0.20362482,99588.0,99587.0,1.74476986]
["bitfinex","BTCUSD",1736970092580,0.20362482,99588.0,99587.0,1.66676986]
["bitfinex","BTCUSD",1736970099349,0.20362482,99588.0,99587.0,0.61119798]
["bitfinex","BTCUSD",1736970108322,0.20262482,99588.0,99587.0,0.61119798]
["bitfinex","BTCUSD",1736970108882,0.20562482,99588.0,99587.0,0.61731798]
["bitfinex","BTCUSD",1736970109109,0.35562482,99588.0,99587.0,0.51309106]
["bitfinex","BTCUSD",1736970109327,0.43902482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970109547,0.43602482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970109803,0.44002482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970110042,0.44202482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970115889,0.44002482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970116090,0.43802482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970116306,0.44602482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970118184,0.44302482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970118379,0.44602482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970118625,0.43802482,99588.0,99587.0,0.50697106]
["bitfinex","BTCUSD",1736970118822,0.44702482,99588.0,99587.0,0.5]
["bitfinex","BTCUSD",1736970119090,0.44402482,99588.0,99587.0,0.50695668]
["bitfinex","BTCUSD",1736970119285,0.44802482,99588.0,99587.0,0.50695668]
["bitfinex","BTCUSD",1736970122852,0.36562482,99588.0,99587.0,0.50695668]
["bitfinex","BTCUSD",1736970126227,0.36562482,99588.0,99587.0,0.6111836]
["bitfinex","BTCUSD",1736970127258,0.36162482,99588.0,99587.0,0.6111836]
["bitfinex","BTCUSD",1736970127459,0.36362482,99588.0,99587.0,0.6111836]
["bitfinex","BTCUSD",1736970128047,0.35462482,99588.0,99587.0,0.6111836]
["bitfinex","BTCUSD",1736970128275,0.35862482,99588.0,99587.0,0.6111836]
["bitfinex","BTCUSD",1736970132919,0.35862482,99588.0,99587.0,0.47832951]
["bitfinex","BTCUSD",1736970132920,0.43752482,99588.0,99587.0,0.47832951]
["bitfinex","BTCUSD",1736970133652,0.43552482,99588.0,99587.0,0.4515262]
["bitfinex","BTCUSD",1736970133842,0.43852482,99588.0,99587.0,0.4515262]
["bitfinex","BTCUSD",1736970134142,0.43452482,99588.0,99587.0,0.4515262]
["bitfinex","BTCUSD",1736970134263,0.52118505,99588.0,99587.0,0.4515262]
["bitfinex","BTCUSD",1736970134484,0.52918505,99588.0,99587.0,0.5069562]
["bitfinex","BTCUSD",1736970134680,0.52118505,99588.0,99587.0,0.5069562]
["bitfinex","BTCUSD",1736970135143,0.44252482,99588.0,99587.0,0.5069562]
["bitfinex","BTCUSD",1736970135553,0.44252482,99588.0,99587.0,0.50395621]
["bitfinex","BTCUSD",1736970135964,0.44252482,99588.0,99587.0,0.49395621]
["bitfinex","BTCUSD",1736970136406,0.43952482,99588.0,99587.0,0.49395621]
["bitfinex","BTCUSD",1736970136606,0.43952482,99588.0,99587.0,0.49095621]
["bitfinex","BTCUSD",1736970136831,0.44252482,99588.0,99587.0,0.46852621]
["bitfinex","BTCUSD",1736970138019,0.44252482,99588.0,99587.0,0.50695621]
["bitfinex","BTCUSD",1736970139919,0.54252482,99588.0,99587.0,0.059632]
["bitfinex","BTCUSD",1736970140152,0.54252482,99588.0,99541.0,0.0008561]
["bitfinex","BTCUSD",1736970140153,0.350906,99549.0,99541.0,0.0008561]
["bitfinex","BTCUSD",1736970140372,0.350906,99549.0,99548.0,1.05657785]
["bitfinex","BTCUSD",1736970141042,0.350906,99549.0,99548.0,1.00633421]
["bitfinex","BTCUSD",1736970141300,0.350906,99549.0,99548.0,1.05657785]
["bitfinex","BTCUSD",1736970141952,0.356906,99549.0,99548.0,1.05657785]
["bitfinex","BTCUSD",1736970142801,0.358906,99549.0,99548.0,1.05657785]
["bitfinex","BTCUSD",1736970143149,0.356906,99549.0,99548.0,1.05657785]
["bitfinex","BTCUSD",1736970143348,0.356906,99549.0,99548.0,1.05572215]
["bitfinex","BTCUSD",1736970143557,0.360906,99549.0,99548.0,1.05572215]
["bitfinex","BTCUSD",1736970143790,0.360906,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970144005,0.36501332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970144203,0.36101332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970144785,0.37001332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970145115,0.36101332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970145523,0.37001332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970146131,0.37501332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970146544,0.37001332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970146976,0.37501332,99549.0,99548.0,1.00532824]
["bitfinex","BTCUSD",1736970147728,0.37501332,99549.0,99548.0,1.01038569]
["bitfinex","BTCUSD",1736970154142,0.45051332,99549.0,99548.0,1.01038569]
["bitfinex","BTCUSD",1736970155741,0.43651332,99549.0,99548.0,1.01038569]
["bitfinex","BTCUSD",1736970157622,0.36101332,99549.0,99548.0,1.01038569]
["bitfinex","BTCUSD",1736970157841,0.36101332,99549.0,99548.0,0.00505745]
["bitfinex","BTCUSD",1736970158064,0.15,99548.0,99545.0,1.00532824]
["bitfinex","BTCUSD",1736970158287,0.350908,99548.0,99546.0,0.00168344]
["bitfinex","BTCUSD",1736970158446,0.350908,99548.0,99546.0,0.00447977]
["bitfinex","BTCUSD",1736970159444,0.355908,99548.0,99546.0,0.00447977]
["bitfinex","BTCUSD",1736970159677,0.15,99543.0,99541.0,0.55109974]
["bitfinex","BTCUSD",1736970159909,1.00400646,99542.0,99541.0,0.36755632]
["bitfinex","BTCUSD",1736970160092,1.00294692,99542.0,99541.0,0.32737232]
["bitfinex","BTCUSD",1736970160779,1.10294692,99542.0,99541.0,0.17381213]
["bitfinex","BTCUSD",1736970160987,1.10294692,99542.0,99541.0,0.13362813]
["bitfinex","BTCUSD",1736970161206,1.10394692,99542.0,99541.0,0.09344413]
["bitfinex","BTCUSD",1736970161892,1.10394692,99542.0,99541.0,0.05326013]
["bitfinex","BTCUSD",1736970162720,1.10394692,99542.0,99541.0,0.01307613]
["bitfinex","BTCUSD",1736970162963,0.1,99523.0,99518.0,1.00532824]
["bitfinex","BTCUSD",1736970163187,0.350966,99519.0,99518.0,1.00532824]
["bitfinex","BTCUSD",1736970164447,0.357966,99519.0,99518.0,1.00532824]
["bitfinex","BTCUSD",1736970165814,0.360966,99519.0,99518.0,1.00532824]
["bitfinex","BTCUSD",1736970167662,0.360966,99519.0,99516.0,0.5]
["bitfinex","BTCUSD",1736970167663,0.15,99518.0,99516.0,0.5]
["bitfinex","BTCUSD",1736970167869,0.35097,99517.0,99516.0,0.5]
["bitfinex","BTCUSD",1736970168097,0.52967,99517.0,99516.0,0.419612]
["bitfinex","BTCUSD",1736970168304,0.52967,99517.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970168305,0.15,99514.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970168512,0.35223426,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970168719,0.350978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970170187,0.351978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970171061,0.360978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970171281,0.351978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970171949,0.360978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970172195,0.359978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970172946,0.364978,99513.0,99507.0,1.00532824]
["bitfinex","BTCUSD",1736970173433,0.37523795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970175475,0.37023795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970175664,0.37223795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970176098,0.37023795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970176326,0.37323795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970176542,0.36423795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970176754,0.37123795,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970178925,0.210978,99513.0,99512.0,0.15532576]
["bitfinex","BTCUSD",1736970179127,0.01,99513.0,99512.0,0.28874576]
["bitfinex","BTCUSD",1736970179976,0.00179677,99517.0,99512.0,0.28874576]
["bitfinex","BTCUSD",1736970180317,0.40373977,99517.0,99513.0,0.10422692]
["bitfinex","BTCUSD",1736970182151,0.40473977,99517.0,99513.0,0.10422692]
["bitfinex","BTCUSD",1736970182969,0.40573977,99517.0,99513.0,0.10422692]
["bitfinex","BTCUSD",1736970183183,0.40473977,99517.0,99513.0,0.10422692]
["bitfinex","BTCUSD",1736970183650,0.40773977,99517.0,99513.0,0.10422692]
["bitfinex","BTCUSD",1736970184229,0.40773977,99517.0,99514.0,0.00612]
["bitfinex","BTCUSD",1736970184468,0.40773977,99517.0,99515.0,0.10422692]
["bitfinex","BTCUSD",1736970185354,0.200978,99513.0,99512.0,0.05109884]
["bitfinex","BTCUSD",1736970185564,0.430878,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970185765,0.530878,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970187133,0.535878,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970187539,0.435878,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970187744,0.444878,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970190109,0.37481082,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970191444,0.45471082,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970194426,0.37481082,99513.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736970200392,0.37481082,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970201103,0.37481082,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970202151,0.36081082,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970202359,0.353978,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970202996,0.203978,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970203197,0.200978,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970203463,0.207978,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970203666,0.203978,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970203880,0.353978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970204089,0.354978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970204820,0.350978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970205201,0.361978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970205834,0.359978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970206067,0.362978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970206688,0.370978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970208311,0.46112755,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970213665,0.370978,99513.0,99512.0,0.5008552]
["bitfinex","BTCUSD",1736970215451,0.220978,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970223087,0.02,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970224425,0.017,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970224677,0.001,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970224882,0.003,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970225126,0.002,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970225484,0.003,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970226293,0.001,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970226475,0.003,99513.0,99512.0,0.60508212]
["bitfinex","BTCUSD",1736970227781,0.003,99513.0,99512.0,0.88608212]
["bitfinex","BTCUSD",1736970227988,0.003,99513.0,99512.0,0.9662491]
["bitfinex","BTCUSD",1736970228430,0.003,99513.0,99512.0,2.4662491]
["bitfinex","BTCUSD",1736970228608,0.00187882,99513.0,99512.0,2.5662491]
["bitfinex","BTCUSD",1736970229298,0.00187882,99513.0,99512.0,2.43498212]
["bitfinex","BTCUSD",1736970229507,0.00179677,99516.0,99512.0,2.24110212]
["bitfinex","BTCUSD",1736970229719,0.00179677,99516.0,99514.0,0.10422692]
["bitfinex","BTCUSD",1736970230989,0.00179677,99516.0,99515.0,0.00612]
["bitfinex","BTCUSD",1736970231200,0.00179677,99516.0,99515.0,0.11034692]
["bitfinex","BTCUSD",1736970233690,0.00179677,99516.0,99515.0,0.11134692]
["bitfinex","BTCUSD",1736970236921,0.00179677,99516.0,99515.0,0.11034692]
["bitfinex","BTCUSD",1736970237097,0.00179677,99516.0,99515.0,0.10522692]
["bitfinex","BTCUSD",1736970237311,0.00179677,99516.0,99515.0,0.11134692]
["bitfinex","BTCUSD",1736970237474,0.00179677,99516.0,99515.0,0.11034692]
["bitfinex","BTCUSD",1736970242450,0.00279677,99516.0,99515.0,0.11034692]
["bitfinex","BTCUSD",1736970243059,0.00379677,99516.0,99515.0,0.11034692]
["bitfinex","BTCUSD",1736970243606,0.00479677,99516.0,99515.0,0.11034692]
["bitfinex","BTCUSD",1736970245551,0.00479677,99516.0,99515.0,0.10422692]
["bitfinex","BTCUSD",1736970245796,0.15,99514.0,99512.0,1.55642708]
["bitfinex","BTCUSD",1736970246055,0.0791,99513.0,99512.0,1.50618344]
["bitfinex","BTCUSD",1736970246429,0.430078,99513.0,99512.0,1.50618344]
["bitfinex","BTCUSD",1736970247263,0.439078,99513.0,99512.0,1.50618344]
["bitfinex","BTCUSD",1736970249428,0.443078,99513.0,99512.0,1.50618344]
["bitfinex","BTCUSD",1736970250925,0.443078,99513.0,99512.0,1.55642708]
["bitfinex","BTCUSD",1736970259871,0.863478,99513.0,99512.0,0.4003652]
["bitfinex","BTCUSD",1736970260047,1.01440492,99513.0,99512.0,0.2998752]
["bitfinex","BTCUSD",1736970260500,1.14962925,99513.0,99512.0,0.2998752]
["bitfinex","BTCUSD",1736970260687,1.14962925,99513.0,99512.0,0.29718519]
["bitfinex","BTCUSD",1736970260982,1.24962925,99513.0,99512.0,0.25698919]
["bitfinex","BTCUSD",1736970261211,1.44704664,99513.0,99512.0,0.19669519]
["bitfinex","BTCUSD",1736970261622,1.44304664,99513.0,99512.0,0.19669519]
["bitfinex","BTCUSD",1736970261828,1.44404664,99513.0,99512.0,0.17659719]
["bitfinex","BTCUSD",1736970262032,1.11140492,99513.0,99512.0,0.15649919]
["bitfinex","BTCUSD",1736970262240,1.10140492,99513.0,99512.0,0.09620519]
["bitfinex","BTCUSD",1736970262650,1.10240492,99513.0,99512.0,0.09620519]
["bitfinex","BTCUSD",1736970262852,1.10140492,99513.0,99512.0,0.07610719]
["bitfinex","BTCUSD",1736970263061,0.35,99512.0,99511.0,1.9e-07]
["bitfinex","BTCUSD",1736970263279,0.52992692,99512.0,99511.0,1.9e-07]
["bitfinex","BTCUSD",1736970264033,0.85032692,99512.0,99511.0,1.9e-07]
["bitfinex","BTCUSD",1736970264246,0.75132692,99512.0,99511.0,1.9e-07]
["bitfinex","BTCUSD",1736970264904,0.75232692,99512.0,99511.0,1.9e-07]
["bitfinex","BTCUSD",1736970266800,0.75232692,99512.0,99511.0,0.00085579]
["bitfinex","BTCUSD",1736970267216,0.65232692,99512.0,99511.0,0.00085579]
["bitfinex","BTCUSD",1736970267422,0.75232692,99512.0,99511.0,0.00085579]
["bitfinex","BTCUSD",1736970267627,0.6481,99512.0,99511.0,0.00085579]
["bitfinex","BTCUSD",1736970268513,0.5481,99512.0,99511.0,0.00085579]
["bitfinex","BTCUSD",1736970270304,0.5481,99512.0,99511.0,0.00075579]
["bitfinex","BTCUSD",1736970274244,0.4724,99512.0,99511.0,0.00075579]
["bitfinex","BTCUSD",1736970274462,0.3224,99512.0,99511.0,0.00075579]
["bitfinex","BTCUSD",1736970276520,0.4724,99512.0,99511.0,0.00075579]
["bitfinex","BTCUSD",1736970279419,0.47419677,99512.0,99511.0,0.00075579]
["bitfinex","BTCUSD",1736970286603,0.47419677,99512.0,99511.0,7.9e-07]
["bitfinex","BTCUSD",1736970286604,0.70379677,99512.0,99511.0,7.9e-07]
["bitfinex","BTCUSD",1736970288716,0.83888655,99512.0,99511.0,7.9e-07]
["bitfinex","BTCUSD",1736970289659,1.03642934,99512.0,99511.0,7.9e-07]
["bitfinex","BTCUSD",1736970291148,1.14065626,99512.0,99511.0,7.9e-07]
["bitfinex","BTCUSD",1736970292319,0.1,99508.0,99504.0,0.49996079]
["bitfinex","BTCUSD",1736970292530,0.25,99506.0,99504.0,0.49996079]
["bitfinex","BTCUSD",1736970292726,0.15125635,99505.0,99504.0,0.49996079]
["bitfinex","BTCUSD",1736970293107,0.76058292,99505.0,99504.0,0.43966079]
["bitfinex","BTCUSD",1736970293331,0.75932657,99505.0,99504.0,0.43966079]
["bitfinex","BTCUSD",1736970293508,0.75932657,99505.0,99504.0,0.39946079]
["bitfinex","BTCUSD",1736970293945,1.50951014,99505.0,99504.0,0.35926079]
["bitfinex","BTCUSD",1736970294141,1.50951014,99505.0,99504.0,0.29896079]
["bitfinex","BTCUSD",1736970294750,1.51051014,99505.0,99504.0,0.29896079]
["bitfinex","BTCUSD",1736970294959,1.46539779,99505.0,99504.0,0.29896079]
["bitfinex","BTCUSD",1736970295162,1.46539779,99505.0,99504.0,0.49999979]
["bitfinex","BTCUSD",1736970295340,1.28495349,99505.0,99504.0,0.49999979]
["bitfinex","BTCUSD",1736970295804,1.28595349,99505.0,99504.0,0.49999979]
["bitfinex","BTCUSD",1736970297097,0.351003,99501.0,99500.0,1.00532824]
["bitfinex","BTCUSD",1736970298437,0.15,99500.0,99491.0,0.01089424]
["bitfinex","BTCUSD",1736970298786,0.77562992,99501.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970298787,0.25,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970299796,0.76357479,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970300005,0.66357479,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970300435,0.67378101,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970300886,0.66457479,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970301321,0.151,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970301735,0.15,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970301945,0.1512564,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970302160,0.1642564,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970302361,0.21916386,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970302597,0.154,99489.0,99488.0,5.4e-07]
["bitfinex","BTCUSD",1736970302998,0.154,99489.0,99488.0,0.0044979]
["bitfinex","BTCUSD",1736970303479,0.15,99489.0,99488.0,0.0044979]
["bitfinex","BTCUSD",1736970303799,0.154,99489.0,99488.0,0.0044979]
["bitfinex","BTCUSD",1736970304016,0.15,99487.0,99485.0,0.5]
["bitfinex","BTCUSD",1736970304230,0.63451656,99486.0,99485.0,0.419584]
["bitfinex","BTCUSD",1736970304434,0.63325992,99486.0,99485.0,0.419584]
["bitfinex","BTCUSD",1736970304896,0.96642327,99486.0,99485.0,0.39948]
["bitfinex","BTCUSD",1736970305132,0.96642327,99486.0,99485.0,0.319064]
["bitfinex","BTCUSD",1736970305339,0.96642327,99486.0,99485.0,0.318764]
["bitfinex","BTCUSD",1736970305549,0.96742327,99486.0,99485.0,0.318764]
["bitfinex","BTCUSD",1736970305990,0.96742327,99486.0,99485.0,0.258452]
["bitfinex","BTCUSD",1736970306431,0.96742327,99486.0,99485.0,0.218244]
["bitfinex","BTCUSD",1736970307224,0.96842327,99486.0,99485.0,0.157932]
["bitfinex","BTCUSD",1736970307462,1.19382336,99486.0,99485.0,0.137828]
["bitfinex","BTCUSD",1736970307703,0.98959644,99486.0,99485.0,0.137828]
["bitfinex","BTCUSD",1736970307861,0.76419635,99486.0,99485.0,0.137828]
["bitfinex","BTCUSD",1736970308608,0.56624285,99486.0,99485.0,0.5]
["bitfinex","BTCUSD",1736970309557,0.431033,99486.0,99485.0,0.5]
["bitfinex","BTCUSD",1736970310872,0.353033,99486.0,99485.0,0.5]
["bitfinex","BTCUSD",1736970311121,0.353033,99486.0,99485.0,0.49990948]
["bitfinex","BTCUSD",1736970311513,0.44316592,99486.0,99485.0,0.49990948]
["bitfinex","BTCUSD",1736970312094,0.330833,99486.0,99485.0,0.49999948]
["bitfinex","BTCUSD",1736970312707,0.330833,99486.0,99485.0,0.55024312]
["bitfinex","BTCUSD",1736970312893,0.330833,99486.0,99485.0,1.55557136]
["bitfinex","BTCUSD",1736970313325,0.329833,99486.0,99485.0,1.55557136]
["bitfinex","BTCUSD",1736970313725,0.330833,99486.0,99485.0,1.55642646]
["bitfinex","BTCUSD",1736970313925,0.329833,99486.0,99485.0,1.55642646]
["bitfinex","BTCUSD",1736970314132,0.328833,99486.0,99485.0,1.55642646]
["bitfinex","BTCUSD",1736970314303,0.329833,99486.0,99485.0,1.55642646]
["bitfinex","BTCUSD",1736970314492,0.330833,99486.0,99485.0,1.56442646]
["bitfinex","BTCUSD",1736970315087,0.329833,99486.0,99485.0,1.55642646]
["bitfinex","BTCUSD",1736970315512,0.338833,99486.0,99485.0,1.55742646]
["bitfinex","BTCUSD",1736970316152,0.337833,99486.0,99485.0,1.55742646]
["bitfinex","BTCUSD",1736970316537,0.342833,99486.0,99485.0,1.55742646]
["bitfinex","BTCUSD",1736970316986,0.424933,99486.0,99485.0,1.50718282]
["bitfinex","BTCUSD",1736970317354,0.424933,99486.0,99485.0,1.46697482]
["bitfinex","BTCUSD",1736970318043,0.96171461,99486.0,99485.0,0.36112658]
["bitfinex","BTCUSD",1736970318843,0.96171461,99486.0,99485.0,0.34102258]
["bitfinex","BTCUSD",1736970319270,0.95671461,99486.0,99485.0,0.26060658]
["bitfinex","BTCUSD",1736970319540,0.95771461,99486.0,99485.0,0.26060658]
["bitfinex","BTCUSD",1736970319912,0.95771461,99486.0,99485.0,0.22039858]
["bitfinex","BTCUSD",1736970320143,0.351049,99478.0,99477.0,0.0008557]
["bitfinex","BTCUSD",1736970321404,0.25,99472.0,99471.0,1.24009488]
["bitfinex","BTCUSD",1736970321606,0.35422692,99472.0,99471.0,0.00050116]
["bitfinex","BTCUSD",1736970321853,0.201089,99458.0,99457.0,0.05024364]
["bitfinex","BTCUSD",1736970322092,0.351089,99458.0,99457.0,1.0556776]
["bitfinex","BTCUSD",1736970322583,0.351089,99458.0,99457.0,1.1324776]
["bitfinex","BTCUSD",1736970323240,0.36612228,99458.0,99457.0,1.1324776]
["bitfinex","BTCUSD",1736970323445,0.36612228,99458.0,99457.0,1.0556776]
["bitfinex","BTCUSD",1736970323734,0.36112228,99458.0,99457.0,1.0556776]
["bitfinex","BTCUSD",1736970323973,0.351089,99458.0,99457.0,1.1035776]
["bitfinex","BTCUSD",1736970324095,0.214089,99458.0,99457.0,1.1035776]
["bitfinex","BTCUSD",1736970324931,0.205089,99458.0,99457.0,1.1035776]
["bitfinex","BTCUSD",1736970325338,0.208089,99458.0,99457.0,1.1035776]
["bitfinex","BTCUSD",1736970325957,0.007,99458.0,99457.0,1.28545972]
["bitfinex","BTCUSD",1736970326257,0.01,99458.0,99457.0,1.28545972]
["bitfinex","BTCUSD",1736970326595,0.003,99458.0,99457.0,1.28545972]
["bitfinex","BTCUSD",1736970326801,0.006,99458.0,99457.0,1.29157972]
["bitfinex","BTCUSD",1736970327024,0.008,99458.0,99457.0,1.29157972]
["bitfinex","BTCUSD",1736970327593,0.002,99458.0,99457.0,1.29157972]
["bitfinex","BTCUSD",1736970328028,0.004,99458.0,99457.0,1.29157972]
["bitfinex","BTCUSD",1736970328228,0.201061,99472.0,99457.0,1.29157972]
["bitfinex","BTCUSD",1736970328435,0.201061,99472.0,99461.0,0.0768]
["bitfinex","BTCUSD",1736970328691,0.201061,99472.0,99462.0,0.18102692]
["bitfinex","BTCUSD",1736970329054,0.402123,99472.0,99462.0,0.18102692]
["bitfinex","BTCUSD",1736970329521,0.201061,99472.0,99462.0,0.18102692]
["bitfinex","BTCUSD",1736970330152,0.201054,99476.0,99463.0,0.0768]
["bitfinex","BTCUSD",1736970330388,0.201062,99472.0,99465.0,0.0768]
["bitfinex","BTCUSD",1736970330584,0.201054,99476.0,99466.0,0.10422692]
["bitfinex","BTCUSD",1736970330942,0.001,99472.0,99466.0,0.10422692]
["bitfinex","BTCUSD",1736970331385,0.201054,99476.0,99466.0,0.10422692]
["bitfinex","BTCUSD",1736970331590,0.402108,99476.0,99466.0,0.10422692]
["bitfinex","BTCUSD",1736970332228,0.20282271,99489.0,99468.0,0.0479]
["bitfinex","BTCUSD",1736970332438,0.20282271,99489.0,99470.0,0.1]
["bitfinex","BTCUSD",1736970332643,0.20282271,99489.0,99471.0,0.22892692]
["bitfinex","BTCUSD",1736970333068,0.20282271,99489.0,99473.0,0.201059]
["bitfinex","BTCUSD",1736970333279,0.201035,99485.0,99474.0,0.15212692]
["bitfinex","BTCUSD",1736970333500,0.20282271,99489.0,99475.0,0.0768]
["bitfinex","BTCUSD",1736970333707,0.20282271,99489.0,99476.0,0.10422692]
["bitfinex","BTCUSD",1736970334152,0.00179571,99489.0,99481.0,0.1]
["bitfinex","BTCUSD",1736970334364,0.00179571,99489.0,99484.0,0.1]
["bitfinex","BTCUSD",1736970334571,0.00179571,99489.0,99485.0,0.18102692]
["bitfinex","BTCUSD",1736970335433,0.00179571,99489.0,99485.0,0.22822692]
["bitfinex","BTCUSD",1736970336052,0.00179571,99489.0,99485.0,0.2487468]
["bitfinex","BTCUSD",1736970340631,0.00179571,99489.0,99485.0,0.3548668]
["bitfinex","BTCUSD",1736970351069,0.00179571,99489.0,99485.0,0.33434692]
["bitfinex","BTCUSD",1736970352731,0.00179571,99489.0,99485.0,0.76284692]
["bitfinex","BTCUSD",1736970352935,0.00279593,99486.0,99485.0,0.76284692]
["bitfinex","BTCUSD",1736970353716,0.00179593,99486.0,99485.0,0.76284692]
["bitfinex","BTCUSD",1736970354146,0.00179593,99486.0,99485.0,2.26284692]
["bitfinex","BTCUSD",1736970355270,0.00179593,99486.0,99485.0,2.36284692]
["bitfinex","BTCUSD",1736970355928,0.00279593,99486.0,99485.0,2.36284692]
["bitfinex","BTCUSD",1736970357957,0.00179677,99512.0,99501.0,0.1]
["bitfinex","BTCUSD",1736970358162,0.00179677,99512.0,99503.0,0.0768]
["bitfinex","BTCUSD",1736970358363,0.00179677,99512.0,99511.0,0.1]
["bitfinex","BTCUSD",1736970358604,0.00179677,99512.0,99511.0,1.2659188]
["bitfinex","BTCUSD",1736970359208,0.00229632,99512.0,99511.0,1.2659188]
["bitfinex","BTCUSD",1736970359416,0.00329632,99512.0,99511.0,1.2659188]
["bitfinex","BTCUSD",1736970359620,0.00229632,99512.0,99511.0,1.2659188]
["bitfinex","BTCUSD",1736970360018,0.00229632,99512.0,99511.0,1.7659188]
["bitfinex","BTCUSD",1736970360245,0.00229632,99512.0,99511.0,2.0669008]
["bitfinex","BTCUSD",1736970360420,0.00229632,99512.0,99511.0,2.0878188]
["bitfinex","BTCUSD",1736970361096,0.00229632,99512.0,99511.0,2.09761541]
["bitfinex","BTCUSD",1736970361506,0.00229632,99512.0,99511.0,2.0878188]
["bitfinex","BTCUSD",1736970362092,0.00229632,99512.0,99511.0,3.5878188]
["bitfinex","BTCUSD",1736970362296,0.00229632,99512.0,99511.0,3.5888188]
["bitfinex","BTCUSD",1736970362500,0.23507767,99581.0,99529.0,0.1]
["bitfinex","BTCUSD",1736970362706,0.078897,99550.0,99539.0,0.1]
["bitfinex","BTCUSD",1736970362906,0.078897,99550.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970363125,0.200908,99548.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970363264,0.00179614,99549.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970363469,0.20091,99547.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970363774,0.00179614,99549.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970363994,0.200908,99548.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970364447,0.00179614,99549.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970364996,0.00184608,99549.0,99540.0,0.11034692]
["bitfinex","BTCUSD",1736970365195,0.00484608,99549.0,99546.0,0.10422692]
["bitfinex","BTCUSD",1736970365404,0.001,99547.0,99546.0,0.10422692]
["bitfinex","BTCUSD",1736970365837,0.003,99549.0,99546.0,0.23222692]
["bitfinex","BTCUSD",1736970366042,0.00179571,99589.0,99575.0,0.2]
["bitfinex","BTCUSD",1736970366209,0.00179571,99589.0,99575.0,1.3659188]
["bitfinex","BTCUSD",1736970366427,0.00184641,99576.0,99575.0,2.8597988]
["bitfinex","BTCUSD",1736970366675,0.00184641,99576.0,99575.0,2.7659188]
["bitfinex","BTCUSD",1736970367062,0.00184641,99576.0,99575.0,2.8659188]
["bitfinex","BTCUSD",1736970367276,0.00184641,99576.0,99575.0,2.7659188]
["bitfinex","BTCUSD",1736970367743,0.00184641,99576.0,99575.0,2.7597988]
["bitfinex","BTCUSD",1736970367956,0.00184641,99576.0,99575.0,2.7669188]
["bitfinex","BTCUSD",1736970368389,0.00184641,99576.0,99575.0,1.7607988]
["bitfinex","BTCUSD",1736970368591,0.00184641,99576.0,99575.0,1.7699188]
["bitfinex","BTCUSD",1736970368964,0.00184641,99576.0,99575.0,1.7659188]
["bitfinex","BTCUSD",1736970369184,0.00184641,99576.0,99575.0,1.7669188]
["bitfinex","BTCUSD",1736970369382,0.00184641,99576.0,99575.0,1.7659188]
["bitfinex","BTCUSD",1736970369748,0.00484641,99576.0,99575.0,1.7659188]
["bitfinex","BTCUSD",1736970370129,0.00184641,99576.0,99575.0,1.55557188]
["bitfinex","BTCUSD",1736970370356,0.08244641,99576.0,99575.0,1.55557188]
["bitfinex","BTCUSD",1736970370575,0.28114641,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970370785,0.48537333,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970371198,0.48737333,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970371403,0.48937333,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970371577,0.48537333,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970372025,0.48737333,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970372227,0.49516031,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970372642,0.49816031,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970373058,0.49916031,99576.0,99575.0,0.509]
["bitfinex","BTCUSD",1736970373396,0.29493339,99576.0,99575.0,0.509]
["bitfinex","BTCUSD",1736970373818,0.29493339,99576.0,99575.0,0.513]
["bitfinex","BTCUSD",1736970374421,0.29093339,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970374624,0.29093339,99576.0,99575.0,0.504]
["bitfinex","BTCUSD",1736970374762,0.29193339,99576.0,99575.0,0.513]
["bitfinex","BTCUSD",1736970375015,0.29193339,99576.0,99575.0,0.504]
["bitfinex","BTCUSD",1736970375232,0.29293339,99576.0,99575.0,0.513]
["bitfinex","BTCUSD",1736970375458,0.29193339,99576.0,99575.0,0.513]
["bitfinex","BTCUSD",1736970375735,0.24323339,99576.0,99575.0,0.504]
["bitfinex","BTCUSD",1736970375975,0.24323339,99576.0,99575.0,0.5]
["bitfinex","BTCUSD",1736970376459,0.24423339,99576.0,99575.0,0.46883]
["bitfinex","BTCUSD",1736970376787,0.24523339,99576.0,99575.0,0.47383]
["bitfinex","BTCUSD",1736970376982,0.44946031,99576.0,99575.0,0.43366]
["bitfinex","BTCUSD",1736970377217,0.54846031,99576.0,99575.0,0.368405]
["bitfinex","BTCUSD",1736970377458,0.54846031,99576.0,99575.0,0.372405]
["bitfinex","BTCUSD",1736970378151,0.54646031,99576.0,99575.0,0.30315]
["bitfinex","BTCUSD",1736970378381,0.54646031,99576.0,99575.0,0.26298]
["bitfinex","BTCUSD",1736970378640,0.24223339,99576.0,99575.0,0.26298]
["bitfinex","BTCUSD",1736970378876,0.24223339,99576.0,99575.0,0.30922364]
["bitfinex","BTCUSD",1736970379118,0.24323339,99576.0,99575.0,0.31822364]
["bitfinex","BTCUSD",1736970379359,0.09323339,99576.0,99575.0,0.56224364]
["bitfinex","BTCUSD",1736970379595,0.09223339,99576.0,99575.0,0.55324364]
["bitfinex","BTCUSD",1736970379807,0.09223339,99576.0,99575.0,0.55024364]
["bitfinex","BTCUSD",1736970380040,0.09323339,99576.0,99575.0,0.55924364]
["bitfinex","BTCUSD",1736970380450,0.09323339,99576.0,99575.0,0.56424364]
["bitfinex","BTCUSD",1736970380646,0.09223339,99576.0,99575.0,0.55524364]
["bitfinex","BTCUSD",1736970380876,0.09223339,99576.0,99575.0,0.55024364]
["bitfinex","BTCUSD",1736970382177,0.09323339,99576.0,99575.0,0.55924364]
["bitfinex","BTCUSD",1736970382476,0.09423339,99576.0,99575.0,0.55924364]
["bitfinex","BTCUSD",1736970382691,0.09323339,99576.0,99575.0,0.55924364]
["bitfinex","BTCUSD",1736970383039,0.09323339,99576.0,99575.0,0.56324364]
["bitfinex","BTCUSD",1736970383471,0.09323339,99576.0,99575.0,0.54314546]
["bitfinex","BTCUSD",1736970384498,0.09323339,99576.0,99575.0,0.56324346]
["bitfinex","BTCUSD",1736970385145,0.09323339,99576.0,99575.0,0.56409786]
["bitfinex","BTCUSD",1736970385352,0.01263339,99576.0,99575.0,0.56409786]
["bitfinex","BTCUSD",1736970385781,0.00284641,99576.0,99575.0,0.56409786]
["bitfinex","BTCUSD",1736970386424,0.00184641,99576.0,99575.0,0.55109786]
["bitfinex","BTCUSD",1736970386917,0.01684641,99576.0,99575.0,0.55309786]
["bitfinex","BTCUSD",1736970387127,0.01684641,99576.0,99575.0,0.55209786]
["bitfinex","BTCUSD",1736970387335,0.01084641,99576.0,99575.0,0.55109786]
["bitfinex","BTCUSD",1736970388225,0.01084641,99576.0,99575.0,0.50085422]
["bitfinex","BTCUSD",1736970388445,0.49952878,99576.0,99575.0,0.50185422]
["bitfinex","BTCUSD",1736970388645,0.49327333,99576.0,99575.0,0.50085422]
["bitfinex","BTCUSD",1736970389076,0.48927333,99576.0,99575.0,0.50185422]
["bitfinex","BTCUSD",1736970389313,0.48227333,99576.0,99575.0,0.50075422]
["bitfinex","BTCUSD",1736970389441,0.48927333,99576.0,99575.0,0.50175422]
["bitfinex","BTCUSD",1736970389659,0.28504641,99576.0,99575.0,0.50175422]
["bitfinex","BTCUSD",1736970389863,0.27804641,99576.0,99575.0,0.50075422]
["bitfinex","BTCUSD",1736970390278,0.48527333,99576.0,99575.0,0.50085422]
["bitfinex","BTCUSD",1736970391998,0.48827333,99576.0,99575.0,0.50085422]
["bitfinex","BTCUSD",1736970392186,0.48227333,99576.0,99575.0,0.50085422]
["bitfinex","BTCUSD",1736970392335,0.48227333,99576.0,99575.0,0.50985422]
["bitfinex","BTCUSD",1736970392336,0.48427333,99576.0,99575.0,0.50985422]
["bitfinex","BTCUSD",1736970392541,0.48427333,99576.0,99575.0,0.50085422]
["bitfinex","BTCUSD",1736970392943,0.48427333,99576.0,99575.0,0.50985422]
["bitfinex","BTCUSD",1736970393150,0.28104641,99576.0,99575.0,0.51485422]
["bitfinex","BTCUSD",1736970394630,0.28004641,99576.0,99575.0,0.50985422]
["bitfinex","BTCUSD",1736970394834,0.27804641,99576.0,99575.0,0.50585422]
["bitfinex","BTCUSD",1736970395241,0.27904641,99576.0,99575.0,0.51485422]
["bitfinex","BTCUSD",1736970395440,0.27904641,99576.0,99575.0,0.50985422]
["bitfinex","BTCUSD",1736970395687,0.27804641,99576.0,99575.0,0.50585422]
["bitfinex","BTCUSD",1736970395897,0.27904641,99576.0,99575.0,0.51485422]
["bitfinex","BTCUSD",1736970399129,0.23194641,99576.0,99575.0,0.51485422]
["bitfinex","BTCUSD",1736970405351,0.43617333,99576.0,99575.0,0.49476922]
["bitfinex","BTCUSD",1736970405547,0.43617333,99576.0,99575.0,0.41442922]
["bitfinex","BTCUSD",1736970406774,0.43617333,99576.0,99575.0,0.51485422]
["bitfinex","BTCUSD",1736970407210,0.43617333,99576.0,99575.0,0.49456566]
["bitfinex","BTCUSD",1736970407594,0.43517333,99576.0,99575.0,0.48556566]
["bitfinex","BTCUSD",1736970407794,0.43617333,99576.0,99575.0,0.48956566]
["bitfinex","BTCUSD",1736970408089,0.43617333,99576.0,99575.0,0.49456566]
["bitfinex","BTCUSD",1736970408305,0.43617333,99576.0,99575.0,0.51485366]
["bitfinex","BTCUSD",1736970409942,0.23194641,99576.0,99575.0,0.51485366]
["bitfinex","BTCUSD",1736970410148,0.00284641,99576.0,99575.0,0.51485366]
["bitfinex","BTCUSD",1736970411022,0.00284641,99576.0,99575.0,0.50985366]
["bitfinex","BTCUSD",1736970411288,0.00184641,99576.0,99575.0,0.50085366]
["bitfinex","BTCUSD",1736970411512,0.01384641,99576.0,99575.0,0.50185366]
["bitfinex","BTCUSD",1736970412235,0.01384641,99576.0,99575.0,0.68788058]
["bitfinex","BTCUSD",1736970419245,0.01384641,99576.0,99575.0,0.60608058]
["bitfinex","BTCUSD",1736970420674,0.01384641,99576.0,99575.0,0.61272058]
["bitfinex","BTCUSD",1736970425255,0.01384641,99576.0,99575.0,0.50185366]
["bitfinex","BTCUSD",1736970425460,0.01384641,99576.0,99575.0,0.50849366]
["bitfinex","BTCUSD",1736970426878,0.01384641,99576.0,99575.0,0.50185366]
["bitfinex","BTCUSD",1736970427959,0.09694641,99576.0,99575.0,0.50185366]
["bitfinex","BTCUSD",1736970428365,0.09694641,99576.0,99575.0,0.48176866]
["bitfinex","BTCUSD",1736970428507,0.09694641,99576.0,99575.0,0.46168366]
["bitfinex","BTCUSD",1736970428727,0.29494641,99576.0,99575.0,0.3681481]
["bitfinex","BTCUSD",1736970429008,0.29494641,99576.0,99575.0,0.3078931]
["bitfinex","BTCUSD",1736970429200,0.29494641,99576.0,99575.0,0.3068931]
["bitfinex","BTCUSD",1736970429411,0.28694641,99576.0,99575.0,0.2667231]
["bitfinex","BTCUSD",1736970429614,0.28794641,99576.0,99575.0,0.2677231]
["bitfinex","BTCUSD",1736970430032,0.28394641,99576.0,99575.0,0.2677231]
["bitfinex","BTCUSD",1736970430341,0.28994641,99576.0,99575.0,0.2687231]
["bitfinex","BTCUSD",1736970430540,0.28994641,99576.0,99575.0,0.5028541]
["bitfinex","BTCUSD",1736970430776,0.28294641,99576.0,99575.0,0.5008541]
["bitfinex","BTCUSD",1736970431233,0.15284641,99576.0,99575.0,0.5138541]
["bitfinex","BTCUSD",1736970431449,0.15284641,99576.0,99575.0,0.5048541]
["bitfinex","BTCUSD",1736970431666,0.15284641,99576.0,99575.0,0.5008541]
["bitfinex","BTCUSD",1736970431880,0.15484641,99576.0,99575.0,0.5148541]
["bitfinex","BTCUSD",1736970432348,0.15284641,99576.0,99575.0,0.5058541]
["bitfinex","BTCUSD",1736970432553,0.15384641,99576.0,99575.0,0.5148541]
["bitfinex","BTCUSD",1736970432744,0.15284641,99576.0,99575.0,0.5058541]
["bitfinex","BTCUSD",1736970433295,0.35369741,99576.0,99575.0,0.5058541]
["bitfinex","BTCUSD",1736970433653,0.35369741,99576.0,99575.0,0.4405991]
["bitfinex","BTCUSD",1736970433654,0.43579741,99576.0,99575.0,0.4405991]
["bitfinex","BTCUSD",1736970433867,0.43579741,99576.0,99575.0,0.4415991]
["bitfinex","BTCUSD",1736970434110,0.45079741,99576.0,99575.0,0.4425991]
["bitfinex","BTCUSD",1736970434513,0.43579741,99576.0,99575.0,0.4405991]
["bitfinex","BTCUSD",1736970434710,0.43679741,99576.0,99575.0,0.4405991]
["bitfinex","BTCUSD",1736970434917,0.43779741,99576.0,99575.0,0.5098541]
["bitfinex","BTCUSD",1736970435127,0.43679741,99576.0,99575.0,0.4094291]
["bitfinex","BTCUSD",1736970435348,0.43579741,99576.0,99575.0,0.4004291]
["bitfinex","BTCUSD",1736970435545,0.43879741,99576.0,99575.0,0.4004291]
["bitfinex","BTCUSD",1736970435894,0.43679741,99576.0,99575.0,0.4004291]
["bitfinex","BTCUSD",1736970436279,0.43679741,99576.0,99575.0,0.4999991]
["bitfinex","BTCUSD",1736970436843,0.43579741,99576.0,99575.0,0.4999991]
["bitfinex","BTCUSD",1736970437039,0.43579741,99576.0,99575.0,0.5039991]
["bitfinex","BTCUSD",1736970437246,0.43679741,99576.0,99575.0,0.5129991]
["bitfinex","BTCUSD",1736970437499,0.64002433,99576.0,99575.0,0.34297344]
["bitfinex","BTCUSD",1736970437669,0.64002433,99576.0,99520.0,0.6371]
["bitfinex","BTCUSD",1736970437670,0.401872,99534.0,99531.0,0.0483]
["bitfinex","BTCUSD",1736970437864,0.200936,99534.0,99533.0,1.05557188]
["bitfinex","BTCUSD",1736970438889,0.206936,99534.0,99533.0,1.05557188]
["bitfinex","BTCUSD",1736970439103,0.206936,99534.0,99533.0,1.05562182]
["bitfinex","BTCUSD",1736970440164,0.203936,99534.0,99533.0,1.05562182]
["bitfinex","BTCUSD",1736970440389,0.003,99534.0,99533.0,1.15984874]
["bitfinex","BTCUSD",1736970440616,0.003,99534.0,99533.0,1.16084874]
["bitfinex","BTCUSD",1736970440617,0.007,99534.0,99533.0,1.16084874]
["bitfinex","BTCUSD",1736970440831,0.007,99534.0,99533.0,1.24124874]
["bitfinex","BTCUSD",1736970441042,0.011,99534.0,99533.0,2.74124874]
["bitfinex","BTCUSD",1736970441460,0.40186,99537.0,99533.0,2.74024874]
["bitfinex","BTCUSD",1736970441672,0.40186,99537.0,99534.0,0.10422692]
["bitfinex","BTCUSD",1736970443296,0.200918,99543.0,99534.0,0.10422692]
["bitfinex","BTCUSD",1736970443462,0.200918,99543.0,99539.0,0.1]
["bitfinex","BTCUSD",1736970443665,0.401836,99543.0,99540.0,0.10422692]
["bitfinex","BTCUSD",1736970444317,0.200905,99550.0,99549.0,0.1]
["bitfinex","BTCUSD",1736970444522,0.200905,99550.0,99549.0,1.2597988]
["bitfinex","BTCUSD",1736970444892,0.200905,99550.0,99549.0,1.1663188]
["bitfinex","BTCUSD",1736970445664,0.200905,99550.0,99549.0,1.06209188]
["bitfinex","BTCUSD",1736970445857,0.202905,99550.0,99549.0,1.06209188]
["bitfinex","BTCUSD",1736970446112,0.352905,99550.0,99549.0,1.05557188]
["bitfinex","BTCUSD",1736970446314,0.352905,99550.0,99549.0,0.55024364]
["bitfinex","BTCUSD",1736970446516,0.352905,99550.0,99549.0,0.5]
["bitfinex","BTCUSD",1736970446908,0.36756953,99550.0,99549.0,0.5]
["bitfinex","BTCUSD",1736970447118,0.36556953,99550.0,99549.0,0.5]
["bitfinex","BTCUSD",1736970447318,0.36356953,99550.0,99549.0,0.5]
["bitfinex","BTCUSD",1736970447699,0.36956953,99550.0,99549.0,0.5]
["bitfinex","BTCUSD",1736970447896,0.36356953,99550.0,99549.0,0.5]
["bitfinex","BTCUSD",1736970448335,0.37756953,99550.0,99549.0,0.501]
["bitfinex","BTCUSD",1736970449304,0.37756953,99550.0,99549.0,0.460818]
["bitfinex","BTCUSD",1736970450185,0.37756953,99550.0,99549.0,0.400545]
["bitfinex","BTCUSD",1736970451206,0.37756953,99550.0,99549.0,0.501]
["bitfinex","BTCUSD",1736970451853,0.37756953,99550.0,99549.0,0.340272]
["bitfinex","BTCUSD",1736970452246,0.70669645,99550.0,99549.0,0.27370064]
["bitfinex","BTCUSD",1736970452649,0.70169645,99550.0,99549.0,0.27070064]
["bitfinex","BTCUSD",1736970452851,0.70169645,99550.0,99549.0,0.23051864]
["bitfinex","BTCUSD",1736970453051,0.70169645,99550.0,99549.0,0.19133664]
["bitfinex","BTCUSD",1736970453229,0.70169645,99550.0,99549.0,0.17124564]
["bitfinex","BTCUSD",1736970453434,1.12209645,99550.0,99549.0,0.01936741]
["bitfinex","BTCUSD",1736970453852,1.12209645,99550.0,99549.0,0.00227341]
["bitfinex","BTCUSD",1736970454085,1.12209645,99550.0,99521.0,1.00532824]
["bitfinex","BTCUSD",1736970454086,0.0761,99532.0,99529.0,0.05024364]
["bitfinex","BTCUSD",1736970454236,0.00125603,99531.0,99529.0,0.05024364]
["bitfinex","BTCUSD",1736970455680,0.15,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1736970456577,0.15,99530.0,99529.0,1e-06]
["bitfinex","BTCUSD",1736970456960,0.15125604,99530.0,99529.0,1e-06]
["bitfinex","BTCUSD",1736970457156,0.15125604,99530.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970457359,0.00225604,99530.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970457616,0.15,99526.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970458857,0.350954,99525.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970460630,0.362954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970461089,0.354954,99525.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970461305,0.363954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970461927,0.359954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970462069,0.350954,99525.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970462308,0.355954,99525.0,99524.0,0.05424364]
["bitfinex","BTCUSD",1736970463000,0.350954,99525.0,99524.0,0.05424364]
["bitfinex","BTCUSD",1736970464033,0.351954,99525.0,99524.0,0.05424364]
["bitfinex","BTCUSD",1736970464229,0.351954,99525.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970464429,0.351954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970464795,0.351954,99525.0,99524.0,0.05024364]
["bitfinex","BTCUSD",1736970465042,0.359954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970465473,0.364954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970465914,0.359954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970466131,0.365954,99525.0,99524.0,0.05124364]
["bitfinex","BTCUSD",1736970466356,0.365954,99525.0,99524.0,0.05209884]
["bitfinex","BTCUSD",1736970474314,0.365954,99525.0,99524.0,0.15632576]
["bitfinex","BTCUSD",1736970481188,0.00179634,99529.0,99524.0,0.20402576]
["bitfinex","BTCUSD",1736970481448,0.00194609,99550.0,99549.0,0.2]
["bitfinex","BTCUSD",1736970481570,0.00194609,99550.0,99549.0,1.4897188]
["bitfinex","BTCUSD",1736970481804,0.00194609,99550.0,99549.0,3.3182188]
["bitfinex","BTCUSD",1736970482323,0.00194609,99550.0,99549.0,3.4182188]
["bitfinex","BTCUSD",1736970483830,0.00194609,99550.0,99549.0,3.9182188]
["bitfinex","BTCUSD",1736970485135,0.00194609,99550.0,99549.0,3.9212188]
["bitfinex","BTCUSD",1736970485283,0.00194609,99550.0,99549.0,3.9192188]
["bitfinex","BTCUSD",1736970485496,0.00194609,99550.0,99549.0,4.0232188]
["bitfinex","BTCUSD",1736970485903,0.00194609,99550.0,99549.0,4.0182188]
["bitfinex","BTCUSD",1736970486100,0.00194609,99550.0,99549.0,4.0212188]
["bitfinex","BTCUSD",1736970487107,0.00179634,99576.0,99575.0,0.5522]
["bitfinex","BTCUSD",1736970487395,0.00188186,99576.0,99575.0,1.8119988]
["bitfinex","BTCUSD",1736970487802,0.00188186,99576.0,99575.0,3.3119988]
["bitfinex","BTCUSD",1736970488218,0.00188186,99576.0,99575.0,3.4119988]
["bitfinex","BTCUSD",1736970488484,0.00388186,99576.0,99575.0,4.1990988]
["bitfinex","BTCUSD",1736970488693,0.00015721,99611.0,99608.0,0.2]
["bitfinex","BTCUSD",1736970488905,0.00015721,99611.0,99608.0,1.3667988]
["bitfinex","BTCUSD",1736970489132,0.00048552,99609.0,99608.0,1.8667988]
["bitfinex","BTCUSD",1736970489347,0.00048552,99609.0,99608.0,1.9597988]
["bitfinex","BTCUSD",1736970489583,0.00048552,99609.0,99608.0,3.4667988]
["bitfinex","BTCUSD",1736970489812,0.09005178,99671.0,99621.0,0.1223]
["bitfinex","BTCUSD",1736970490035,0.00229693,99647.0,99636.0,0.1]
["bitfinex","BTCUSD",1736970490255,0.00229693,99647.0,99643.0,0.1]
["bitfinex","BTCUSD",1736970490479,0.20071,99646.0,99644.0,0.10422692]
["bitfinex","BTCUSD",1736970491371,0.200726,99638.0,99637.0,0.007]
["bitfinex","BTCUSD",1736970491590,0.200726,99638.0,99637.0,0.10422692]
["bitfinex","BTCUSD",1736970492455,0.200726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970492456,0.15,99637.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970493631,0.200726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970493841,0.201726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970494261,0.200726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970494466,0.003,99637.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970495092,0.203726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970495292,0.205726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970495501,0.208726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970495704,0.202726,99638.0,99636.0,1.53045244]
["bitfinex","BTCUSD",1736970495915,0.202726,99638.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970496128,0.003,99637.0,99636.0,1.55557188]
["bitfinex","BTCUSD",1736970497341,0.202726,99638.0,99636.0,1.6597988]
["bitfinex","BTCUSD",1736970497550,0.202726,99638.0,99637.0,0.10422692]
["bitfinex","BTCUSD",1736970497551,0.200726,99638.0,99637.0,0.10422692]
["bitfinex","BTCUSD",1736970497761,0.203726,99638.0,99637.0,0.10422692]
["bitfinex","BTCUSD",1736970497930,0.200726,99638.0,99637.0,0.10422692]
["bitfinex","BTCUSD",1736970498758,0.208726,99638.0,99637.0,0.10422692]
["bitfinex","BTCUSD",1736970501562,0.15,99637.0,99636.0,1.55642628]
["bitfinex","BTCUSD",1736970503691,0.152,99637.0,99636.0,1.55642628]
["bitfinex","BTCUSD",1736970503894,0.157,99637.0,99636.0,1.55642628]
["bitfinex","BTCUSD",1736970504087,0.152,99637.0,99636.0,1.55642628]
["bitfinex","BTCUSD",1736970504429,0.156,99637.0,99636.0,1.55642628]
["bitfinex","BTCUSD",1736970504659,0.16478975,99637.0,99636.0,1.55642628]
["bitfinex","BTCUSD",1736970505048,0.16878975,99637.0,99636.0,1.55742628]
["bitfinex","BTCUSD",1736970505401,0.17278975,99637.0,99636.0,1.55742628]
["bitfinex","BTCUSD",1736970506669,0.00179424,99638.0,99637.0,0.3]
["bitfinex","BTCUSD",1736970506868,0.00179424,99638.0,99637.0,0.40422692]
["bitfinex","BTCUSD",1736970507230,0.00179424,99638.0,99637.0,1.90422692]
["bitfinex","BTCUSD",1736970507654,0.00179424,99638.0,99637.0,0.30422692]
["bitfinex","BTCUSD",1736970507896,0.00179424,99638.0,99637.0,0.30722692]
["bitfinex","BTCUSD",1736970508098,0.00179424,99638.0,99637.0,0.41422692]
["bitfinex","BTCUSD",1736970508333,0.00179424,99638.0,99637.0,0.31122692]
["bitfinex","BTCUSD",1736970508543,0.00179424,99638.0,99637.0,0.31422692]
["bitfinex","BTCUSD",1736970508744,0.00279424,99638.0,99637.0,0.32222692]
["bitfinex","BTCUSD",1736970509054,0.00279424,99638.0,99637.0,0.42222692]
["bitfinex","BTCUSD",1736970509626,0.00279424,99638.0,99637.0,1.28782692]
["bitfinex","BTCUSD",1736970509821,0.00279424,99638.0,99637.0,1.28482692]
["bitfinex","BTCUSD",1736970510111,0.00179424,99638.0,99637.0,1.28082692]
["bitfinex","BTCUSD",1736970510319,0.00179634,99650.0,99637.0,1.28082692]
["bitfinex","BTCUSD",1736970510320,0.00179634,99650.0,99645.0,0.1]
["bitfinex","BTCUSD",1736970510438,0.00179634,99650.0,99646.0,1.42293692]
["bitfinex","BTCUSD",1736970510637,0.00179634,99650.0,99646.0,2.4785088]
["bitfinex","BTCUSD",1736970510875,0.00179634,99650.0,99646.0,3.9785088]
["bitfinex","BTCUSD",1736970511279,0.00179634,99650.0,99646.0,4.00860964]
["bitfinex","BTCUSD",1736970512019,0.00179634,99650.0,99646.0,4.01360964]
["bitfinex","BTCUSD",1736970512358,0.00179634,99650.0,99646.0,4.51360964]
["bitfinex","BTCUSD",1736970512761,0.00179634,99650.0,99646.0,3.01360964]
["bitfinex","BTCUSD",1736970513072,0.01554442,99676.0,99675.0,0.1]
["bitfinex","BTCUSD",1736970513333,0.01554442,99676.0,99675.0,1.2597988]
["bitfinex","BTCUSD",1736970513537,0.01569459,99676.0,99675.0,1.2597988]
["bitfinex","BTCUSD",1736970514855,0.01869459,99676.0,99675.0,1.2597988]
["bitfinex","BTCUSD",1736970515569,0.01869459,99676.0,99675.0,1.7597988]
["bitfinex","BTCUSD",1736970515905,0.01678687,99676.0,99675.0,1.7597988]
["bitfinex","BTCUSD",1736970516320,0.01778687,99676.0,99675.0,1.7597988]
["bitfinex","BTCUSD",1736970518109,0.01778687,99676.0,99675.0,1.7667988]
["bitfinex","BTCUSD",1736970519954,0.01778687,99676.0,99675.0,1.6597988]
["bitfinex","BTCUSD",1736970520168,0.09418687,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970521171,0.09118687,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970521373,0.25570189,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970521842,0.25570189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970521843,0.25270189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970522048,0.25170189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970522255,0.25670189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970522456,0.25770189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970522849,0.25670189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970522992,0.25970189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970523402,0.25470189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970523634,0.25170189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970523846,0.26270189,99676.0,99675.0,0.501]
["bitfinex","BTCUSD",1736970524046,0.25470189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970524473,0.26070189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970524684,0.25470189,99676.0,99675.0,0.5]
["bitfinex","BTCUSD",1736970525021,0.25470189,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970525229,0.25849592,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970525379,0.26049592,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970526007,0.25849592,99676.0,99675.0,1.50532824]
["bitfinex","BTCUSD",1736970526337,0.03409592,99676.0,99675.0,1.60955516]
["bitfinex","BTCUSD",1736970526576,0.0175809,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970526988,0.0225809,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970527193,0.0175809,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970527416,0.0195809,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970528013,0.0195809,99676.0,99675.0,1.71055516]
["bitfinex","BTCUSD",1736970528246,0.0155809,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970528480,0.0029442,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970528885,0.00171989,99676.0,99675.0,1.70955516]
["bitfinex","BTCUSD",1736970529011,0.00171989,99676.0,99675.0,1.71655516]
["bitfinex","BTCUSD",1736970529012,0.00271989,99676.0,99675.0,1.71655516]
["bitfinex","BTCUSD",1736970529223,0.00271989,99676.0,99675.0,1.71955516]
["bitfinex","BTCUSD",1736970529740,0.00171989,99676.0,99675.0,1.71255516]
["bitfinex","BTCUSD",1736970530178,0.00271989,99676.0,99675.0,1.71955516]
["bitfinex","BTCUSD",1736970531022,0.00171989,99676.0,99675.0,1.71255516]
["bitfinex","BTCUSD",1736970531214,0.00171989,99676.0,99675.0,1.71855516]
["bitfinex","BTCUSD",1736970531422,0.00171989,99676.0,99675.0,2.25565516]
["bitfinex","BTCUSD",1736970531733,0.00171989,99676.0,99675.0,2.25265516]
["bitfinex","BTCUSD",1736970532167,0.00171989,99676.0,99675.0,2.25465516]
["bitfinex","BTCUSD",1736970532546,0.00171989,99676.0,99675.0,2.25265516]
["bitfinex","BTCUSD",1736970532952,0.00171989,99676.0,99675.0,2.25565516]
["bitfinex","BTCUSD",1736970533155,0.00171989,99676.0,99675.0,2.24965516]
["bitfinex","BTCUSD",1736970533635,0.00171989,99676.0,99675.0,2.25465516]
["bitfinex","BTCUSD",1736970533948,0.00171989,99676.0,99675.0,2.24965516]
["bitfinex","BTCUSD",1736970534121,0.00271989,99676.0,99675.0,2.25665516]
["bitfinex","BTCUSD",1736970537404,0.00271989,99676.0,99675.0,2.26381516]
["bitfinex","BTCUSD",1736970538214,0.00271989,99676.0,99675.0,1.71955516]
["bitfinex","BTCUSD",1736970538420,0.00271989,99676.0,99675.0,1.72671516]
["bitfinex","BTCUSD",1736970540486,0.00271989,99676.0,99675.0,1.61955516]
["bitfinex","BTCUSD",1736970540685,0.00271989,99676.0,99675.0,1.62671516]
["bitfinex","BTCUSD",1736970541690,0.00271989,99676.0,99675.0,1.51232824]
["bitfinex","BTCUSD",1736970541890,0.08291989,99676.0,99675.0,0.507]
["bitfinex","BTCUSD",1736970542219,0.08291989,99676.0,99675.0,0.486935]
["bitfinex","BTCUSD",1736970542488,0.08291989,99676.0,99675.0,0.406675]
["bitfinex","BTCUSD",1736970542667,0.08291989,99676.0,99675.0,0.399675]
["bitfinex","BTCUSD",1736970542668,0.08191989,99676.0,99675.0,0.399675]
["bitfinex","BTCUSD",1736970542868,0.08291989,99676.0,99675.0,0.399675]
["bitfinex","BTCUSD",1736970543209,0.08191989,99676.0,99675.0,0.399675]
["bitfinex","BTCUSD",1736970543638,0.09491989,99676.0,99675.0,0.501]
["bitfinex","BTCUSD",1736970547815,0.09491989,99676.0,99675.0,0.42074]
["bitfinex","BTCUSD",1736970548002,0.09491989,99676.0,99675.0,0.24045482]
["bitfinex","BTCUSD",1736970549219,0.09491989,99676.0,99675.0,0.50185382]
["bitfinex","BTCUSD",1736970549629,0.09491989,99676.0,99675.0,0.42159382]
["bitfinex","BTCUSD",1736970550462,0.09491989,99676.0,99650.0,0.0008543]
["bitfinex","BTCUSD",1736970550463,0.23,99675.0,99650.0,0.0008543]
["bitfinex","BTCUSD",1736970550668,0.2007,99651.0,99650.0,1.05642618]
["bitfinex","BTCUSD",1736970550850,0.3507,99651.0,99650.0,1.05642618]
["bitfinex","BTCUSD",1736970551058,0.4307,99651.0,99650.0,1.05642618]
["bitfinex","BTCUSD",1736970551507,0.4307,99651.0,99637.0,0.0008543]
["bitfinex","BTCUSD",1736970551508,0.350726,99638.0,99637.0,0.0008543]
["bitfinex","BTCUSD",1736970551714,0.350726,99638.0,99637.0,1.05642618]
["bitfinex","BTCUSD",1736970552965,0.350726,99638.0,99637.0,1.05692677]
["bitfinex","BTCUSD",1736970553173,0.356726,99638.0,99637.0,1.05792677]
["bitfinex","BTCUSD",1736970554777,0.358726,99638.0,99637.0,1.05792677]
["bitfinex","BTCUSD",1736970556369,0.36963597,99638.0,99637.0,1.05792677]
["bitfinex","BTCUSD",1736970563100,0.36963597,99638.0,99625.0,1.00532824]
["bitfinex","BTCUSD",1736970563311,0.36963597,99638.0,99624.0,0.05024364]
["bitfinex","BTCUSD",1736970563312,0.200811,99596.0,99595.0,1.00532824]
["bitfinex","BTCUSD",1736970563526,0.200811,99596.0,99595.0,1.1597988]
["bitfinex","BTCUSD",1736970563990,0.350811,99596.0,99595.0,1.1597988]
["bitfinex","BTCUSD",1736970564831,0.350811,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970565629,0.351811,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970566006,0.350811,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970566236,0.351811,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970567340,0.352811,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970567541,0.202811,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970567741,0.001,99596.0,99595.0,1.15994897]
["bitfinex","BTCUSD",1736970567952,0.003,99596.0,99595.0,2.65994897]
["bitfinex","BTCUSD",1736970568094,0.001,99596.0,99595.0,2.65994897]
["bitfinex","BTCUSD",1736970568309,0.003,99596.0,99595.0,2.65994897]
["bitfinex","BTCUSD",1736970568551,0.002,99596.0,99595.0,3.19704897]
["bitfinex","BTCUSD",1736970568756,0.01131361,99611.0,99597.0,0.1]
["bitfinex","BTCUSD",1736970568997,0.01131361,99611.0,99595.0,1.82154897]
["bitfinex","BTCUSD",1736970568998,0.0815,99665.0,99649.0,0.1]
["bitfinex","BTCUSD",1736970569206,0.200692,99656.0,99649.0,1.2668388]
["bitfinex","BTCUSD",1736970570438,0.00229421,99650.0,99649.0,1.2668388]
["bitfinex","BTCUSD",1736970571311,0.00229421,99650.0,99649.0,1.2678388]
["bitfinex","BTCUSD",1736970571870,0.00229421,99650.0,99649.0,1.2668388]
["bitfinex","BTCUSD",1736970572252,0.00229421,99650.0,99649.0,1.1668388]
["bitfinex","BTCUSD",1736970572891,0.00329421,99650.0,99649.0,1.1738388]
["bitfinex","BTCUSD",1736970573111,0.00329421,99650.0,99649.0,2.5591428]
["bitfinex","BTCUSD",1736970573320,0.00229421,99650.0,99649.0,2.5521428]
["bitfinex","BTCUSD",1736970573747,0.00229421,99650.0,99649.0,2.5531428]
["bitfinex","BTCUSD",1736970574164,0.00229421,99650.0,99649.0,2.8806428]
["bitfinex","BTCUSD",1736970574612,0.00329421,99650.0,99649.0,2.8876428]
["bitfinex","BTCUSD",1736970575039,0.00229421,99650.0,99649.0,2.8806428]
["bitfinex","BTCUSD",1736970575255,0.00329421,99650.0,99649.0,2.8896428]
["bitfinex","BTCUSD",1736970575470,0.00429421,99650.0,99649.0,2.8936428]
["bitfinex","BTCUSD",1736970575588,0.00429421,99650.0,99649.0,4.3936428]
["bitfinex","BTCUSD",1736970576651,0.00429421,99650.0,99649.0,2.6929388]
["bitfinex","BTCUSD",1736970577131,0.00429421,99650.0,99649.0,2.6454388]
["bitfinex","BTCUSD",1736970578014,0.00329421,99650.0,99649.0,2.6364388]
["bitfinex","BTCUSD",1736970578429,0.00229421,99650.0,99649.0,2.7042388]
["bitfinex","BTCUSD",1736970578607,0.00329421,99650.0,99649.0,2.7092388]
["bitfinex","BTCUSD",1736970578809,0.00429421,99650.0,99649.0,2.7172388]
["bitfinex","BTCUSD",1736970579827,0.00329421,99650.0,99649.0,2.7122388]
["bitfinex","BTCUSD",1736970580238,0.00329421,99650.0,99649.0,2.7162388]
["bitfinex","BTCUSD",1736970582950,0.00329421,99650.0,99649.0,2.7091988]
["bitfinex","BTCUSD",1736970583250,0.00329421,99650.0,99649.0,2.6443988]
["bitfinex","BTCUSD",1736970584588,0.00329421,99650.0,99649.0,2.6452531]
["bitfinex","BTCUSD",1736970586877,0.00329421,99650.0,99649.0,2.1452531]
["bitfinex","BTCUSD",1736970587260,0.00329421,99650.0,99649.0,2.2452531]
["bitfinex","BTCUSD",1736970588851,0.00329421,99650.0,99649.0,2.3452531]
["bitfinex","BTCUSD",1736970589052,0.00329421,99650.0,99649.0,1.9097531]
["bitfinex","BTCUSD",1736970589315,0.00329421,99650.0,99649.0,1.9167531]
["bitfinex","BTCUSD",1736970590002,0.00329421,99650.0,99649.0,1.8167531]
["bitfinex","BTCUSD",1736970590548,0.00329421,99650.0,99649.0,2.8459571]
["bitfinex","BTCUSD",1736970590759,0.00329421,99650.0,99649.0,2.9177571]
["bitfinex","BTCUSD",1736970591167,0.00329421,99650.0,99649.0,4.4177571]
["bitfinex","BTCUSD",1736970593536,0.00329421,99650.0,99649.0,4.42874056]
["bitfinex","BTCUSD",1736970596367,0.00329421,99650.0,99649.0,2.9177571]
["bitfinex","BTCUSD",1736970598596,0.00329421,99650.0,99649.0,2.9649571]
["bitfinex","BTCUSD",1736970598878,0.00171989,99676.0,99675.0,0.1]
["bitfinex","BTCUSD",1736970599128,0.00171989,99676.0,99675.0,1.8968988]
["bitfinex","BTCUSD",1736970599593,0.00171989,99676.0,99675.0,2.1968988]
["bitfinex","BTCUSD",1736970600290,0.00171989,99676.0,99675.0,1.8604508]
["bitfinex","BTCUSD",1736970600556,0.00171989,99676.0,99675.0,3.1627988]
["bitfinex","BTCUSD",1736970600840,0.00171989,99676.0,99675.0,3.62232469]
["bitfinex","BTCUSD",1736970601083,0.00171989,99676.0,99675.0,4.2882988]
["bitfinex","BTCUSD",1736970601313,0.00171989,99676.0,99675.0,4.31932093]
["bitfinex","BTCUSD",1736970601556,0.00271989,99676.0,99675.0,4.32832093]
["bitfinex","BTCUSD",1736970601844,0.00171989,99676.0,99675.0,4.39112093]
["bitfinex","BTCUSD",1736970602058,0.00171989,99676.0,99675.0,4.40712093]
["bitfinex","BTCUSD",1736970602314,0.00220184,99708.0,99688.0,0.900625]
["bitfinex","BTCUSD",1736970602564,0.00220184,99708.0,99688.0,2.09144593]
["bitfinex","BTCUSD",1736970603022,0.00220184,99708.0,99688.0,3.59844593]
["bitfinex","BTCUSD",1736970603268,0.20278684,99708.0,99688.0,3.3909045]
["bitfinex","BTCUSD",1736970603522,0.077,99699.0,99688.0,1.4667988]
["bitfinex","BTCUSD",1736970603761,0.200611,99696.0,99688.0,1.4667988]
["bitfinex","BTCUSD",1736970603987,0.0024,99689.0,99688.0,1.3807988]
["bitfinex","BTCUSD",1736970604238,0.0024,99689.0,99688.0,1.3737988]
["bitfinex","BTCUSD",1736970604509,0.0014,99689.0,99688.0,1.4757988]
["bitfinex","BTCUSD",1736970604747,0.0004,99689.0,99688.0,1.3667988]
["bitfinex","BTCUSD",1736970605210,0.0004,99689.0,99688.0,1.3757988]
["bitfinex","BTCUSD",1736970605671,0.0004,99689.0,99688.0,1.2757988]
["bitfinex","BTCUSD",1736970605888,0.0004,99689.0,99688.0,1.3757988]
["bitfinex","BTCUSD",1736970606369,0.0004,99689.0,99688.0,1.2787988]
["bitfinex","BTCUSD",1736970606817,0.0004,99689.0,99688.0,1.2717988]
["bitfinex","BTCUSD",1736970607046,0.0004,99689.0,99688.0,1.2787988]
["bitfinex","BTCUSD",1736970607281,0.00027898,99689.0,99688.0,1.2787988]
["bitfinex","BTCUSD",1736970608167,0.00027898,99689.0,99688.0,1.2757988]
["bitfinex","BTCUSD",1736970608434,0.00027898,99689.0,99688.0,1.2667988]
["bitfinex","BTCUSD",1736970608690,0.00207406,99689.0,99688.0,1.2687988]
["bitfinex","BTCUSD",1736970609391,0.00207406,99689.0,99688.0,1.2697988]
["bitfinex","BTCUSD",1736970610071,0.00207406,99689.0,99688.0,1.2696388]
["bitfinex","BTCUSD",1736970610651,0.00207406,99689.0,99688.0,1.1696388]
["bitfinex","BTCUSD",1736970610897,0.07817406,99689.0,99688.0,1.1627988]
["bitfinex","BTCUSD",1736970611373,0.07817406,99689.0,99688.0,1.1617988]
["bitfinex","BTCUSD",1736970611615,0.07817406,99689.0,99688.0,1.1597988]
["bitfinex","BTCUSD",1736970611852,0.07817406,99689.0,99688.0,1.1607988]
["bitfinex","BTCUSD",1736970613264,0.27697406,99689.0,99688.0,1.1597988]
["bitfinex","BTCUSD",1736970613497,0.27997406,99689.0,99688.0,1.1597988]
["bitfinex","BTCUSD",1736970613939,0.28197406,99689.0,99688.0,1.1597988]
["bitfinex","BTCUSD",1736970615586,0.28197406,99689.0,99688.0,1.00532824]
["bitfinex","BTCUSD",1736970616009,0.0761,99687.0,99675.0,0.0008548]
["bitfinex","BTCUSD",1736970616214,0.0761,99687.0,99682.0,0.05024364]
["bitfinex","BTCUSD",1736970616470,0.200629,99686.0,99682.0,0.05024364]
["bitfinex","BTCUSD",1736970616673,0.15,99683.0,99682.0,0.05024364]
["bitfinex","BTCUSD",1736970616921,0.2261,99683.0,99682.0,0.05024364]
["bitfinex","BTCUSD",1736970617650,0.2261,99683.0,99682.0,0.03017964]
["bitfinex","BTCUSD",1736970617885,0.2261,99680.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970618106,0.35065,99676.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970620461,0.36125,99676.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970620662,0.36325,99676.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970620842,0.36625,99676.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970622896,0.44515,99676.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970623128,0.49505,99676.0,99675.0,1.05642668]
["bitfinex","BTCUSD",1736970624920,0.49505,99676.0,99675.0,1.05557188]
["bitfinex","BTCUSD",1736970625264,0.429554,99674.0,99673.0,0.05024364]
["bitfinex","BTCUSD",1736970625398,0.429554,99674.0,99673.0,1.05557188]
["bitfinex","BTCUSD",1736970625595,0.429556,99673.0,99672.0,0.05024364]
["bitfinex","BTCUSD",1736970625859,0.15,99659.0,99657.0,0.00699017]
["bitfinex","BTCUSD",1736970626065,0.350686,99658.0,99657.0,1.06256205]
["bitfinex","BTCUSD",1736970626297,0.350686,99658.0,99657.0,1.16678897]
["bitfinex","BTCUSD",1736970626697,0.350686,99658.0,99657.0,1.15994897]
["bitfinex","BTCUSD",1736970627301,0.350686,99658.0,99657.0,1.16094897]
["bitfinex","BTCUSD",1736970627950,0.429586,99658.0,99657.0,1.05972205]
["bitfinex","BTCUSD",1736970629337,0.429586,99658.0,99657.0,1.05572205]
["bitfinex","BTCUSD",1736970629547,0.479486,99658.0,99657.0,0.003]
["bitfinex","BTCUSD",1736970630004,0.350702,99650.0,99647.0,0.05024364]
["bitfinex","BTCUSD",1736970630213,0.429602,99650.0,99649.0,1.00618254]
["bitfinex","BTCUSD",1736970631249,0.432602,99650.0,99649.0,1.00618254]
["bitfinex","BTCUSD",1736970631812,0.432602,99650.0,99649.0,1.00919933]
["bitfinex","BTCUSD",1736970632746,0.432602,99650.0,99649.0,1.01019933]
["bitfinex","BTCUSD",1736970632958,0.438602,99650.0,99649.0,1.01019933]
["bitfinex","BTCUSD",1736970633375,0.44912584,99650.0,99649.0,1.01019933]
["bitfinex","BTCUSD",1736970634466,0.44912584,99650.0,99649.0,1.06044297]
["bitfinex","BTCUSD",1736970638547,0.44912584,99650.0,99625.0,0.1]
["bitfinex","BTCUSD",1736970638548,0.551408,99649.0,99643.0,0.05024364]
["bitfinex","BTCUSD",1736970638749,0.481914,99644.0,99643.0,0.05024364]
["bitfinex","BTCUSD",1736970638959,0.481914,99644.0,99614.0,0.1]
["bitfinex","BTCUSD",1736970638960,0.15,99643.0,99639.0,1.00532824]
["bitfinex","BTCUSD",1736970640537,0.152,99643.0,99639.0,1.00532824]
["bitfinex","BTCUSD",1736970640746,0.350722,99640.0,99639.0,1.00532824]
["bitfinex","BTCUSD",1736970641194,0.350722,99640.0,99632.0,0.05024364]
["bitfinex","BTCUSD",1736970641195,0.350726,99638.0,99637.0,3e-07]
["bitfinex","BTCUSD",1736970641370,0.350726,99638.0,99637.0,1.00532854]
["bitfinex","BTCUSD",1736970641813,0.350726,99638.0,99637.0,1.00532824]
["bitfinex","BTCUSD",1736970643425,0.350726,99638.0,99632.0,0.05024364]
["bitfinex","BTCUSD",1736970643426,0.350736,99633.0,99632.0,0.05024364]
["bitfinex","BTCUSD",1736970643696,0.350736,99633.0,99632.0,1.05557188]
["bitfinex","BTCUSD",1736970643941,0.201726,99638.0,99614.0,0.1]
["bitfinex","BTCUSD",1736970643942,0.0824,99631.0,99629.0,0.05024364]
["bitfinex","BTCUSD",1736970644183,0.350742,99630.0,99629.0,1.00532824]
["bitfinex","BTCUSD",1736970646188,0.350742,99630.0,99629.0,1.0084493]
["bitfinex","BTCUSD",1736970646638,0.357742,99630.0,99629.0,1.11367622]
["bitfinex","BTCUSD",1736970647736,0.0505955,99655.0,99639.0,0.1]
["bitfinex","BTCUSD",1736970647958,0.0017955,99655.0,99654.0,0.20422692]
["bitfinex","BTCUSD",1736970648181,0.0017955,99655.0,99654.0,1.2597988]
["bitfinex","BTCUSD",1736970648597,0.0017955,99655.0,99654.0,1.66374748]
["bitfinex","BTCUSD",1736970649029,0.0017955,99655.0,99654.0,1.83384748]
["bitfinex","BTCUSD",1736970649877,0.0017955,99655.0,99654.0,3.33684748]
["bitfinex","BTCUSD",1736970650346,0.0017955,99655.0,99654.0,3.33384748]
["bitfinex","BTCUSD",1736970650554,0.0037955,99655.0,99654.0,3.34784748]
["bitfinex","BTCUSD",1736970652914,0.0037955,99655.0,99654.0,4.21344748]
["bitfinex","BTCUSD",1736970653418,0.0037955,99655.0,99654.0,2.71344748]
["bitfinex","BTCUSD",1736970656111,0.0037955,99655.0,99654.0,4.21344748]
["bitfinex","BTCUSD",1736970657293,0.0037955,99655.0,99654.0,4.26065837]
["bitfinex","BTCUSD",1736970658142,0.0027955,99655.0,99654.0,4.25565837]
["bitfinex","BTCUSD",1736970658520,0.0037955,99655.0,99654.0,4.26065837]
["bitfinex","BTCUSD",1736970658949,0.00179487,99688.0,99687.0,0.1]
["bitfinex","BTCUSD",1736970659316,0.00194494,99688.0,99687.0,1.4665588]
["bitfinex","BTCUSD",1736970659529,0.00194494,99688.0,99687.0,1.47177999]
["bitfinex","BTCUSD",1736970659737,0.00194494,99688.0,99687.0,2.97177999]
["bitfinex","BTCUSD",1736970659952,0.00194494,99688.0,99687.0,3.28240887]
["bitfinex","BTCUSD",1736970660350,0.00194494,99688.0,99687.0,3.29240887]
["bitfinex","BTCUSD",1736970660821,0.00194494,99688.0,99687.0,3.28340887]
["bitfinex","BTCUSD",1736970660953,0.00194494,99688.0,99687.0,3.27277999]
["bitfinex","BTCUSD",1736970661178,0.00194494,99688.0,99687.0,3.28177999]
["bitfinex","BTCUSD",1736970661380,0.00194494,99688.0,99687.0,3.28077999]
["bitfinex","BTCUSD",1736970661789,0.00194494,99688.0,99687.0,3.28477999]
["bitfinex","BTCUSD",1736970664554,0.00194494,99688.0,99687.0,3.98477999]
["bitfinex","BTCUSD",1736970665444,0.00194494,99688.0,99687.0,4.85037999]
["bitfinex","BTCUSD",1736970665877,0.00194494,99688.0,99687.0,4.8688889]
["bitfinex","BTCUSD",1736970667957,0.00194494,99688.0,99687.0,4.8621289]
["bitfinex","BTCUSD",1736970668195,0.00194494,99688.0,99687.0,3.3621289]
["bitfinex","BTCUSD",1736970668393,0.00194494,99688.0,99687.0,3.34361999]
["bitfinex","BTCUSD",1736970668602,0.00194494,99688.0,99687.0,3.35037999]
["bitfinex","BTCUSD",1736970669302,0.00194494,99688.0,99687.0,2.65037999]
["bitfinex","BTCUSD",1736970669980,0.00194494,99688.0,99687.0,2.85100699]
["bitfinex","BTCUSD",1736970671082,0.00194494,99688.0,99687.0,3.39100699]
["bitfinex","BTCUSD",1736970671922,0.00194494,99688.0,99687.0,3.19037999]
["bitfinex","BTCUSD",1736970672186,0.00220184,99708.0,99707.0,0.1]
["bitfinex","BTCUSD",1736970672360,0.00220184,99708.0,99707.0,2.7597988]
["bitfinex","BTCUSD",1736970672595,0.00220184,99708.0,99707.0,1.26411348]
["bitfinex","BTCUSD",1736970673047,0.00220184,99708.0,99707.0,1.36411348]
["bitfinex","BTCUSD",1736970673255,0.00220184,99708.0,99707.0,2.86411348]
["bitfinex","BTCUSD",1736970673636,0.00220184,99708.0,99707.0,2.86511348]
["bitfinex","BTCUSD",1736970673834,0.00220184,99708.0,99707.0,3.56111348]
["bitfinex","BTCUSD",1736970674043,0.00220184,99708.0,99707.0,3.56011348]
["bitfinex","BTCUSD",1736970674243,0.00220184,99708.0,99707.0,3.55411348]
["bitfinex","BTCUSD",1736970674757,0.00226705,99708.0,99707.0,3.55911348]
["bitfinex","BTCUSD",1736970674962,0.00226705,99708.0,99707.0,3.56945251]
["bitfinex","BTCUSD",1736970675197,0.00226705,99708.0,99707.0,3.57845251]
["bitfinex","BTCUSD",1736970675405,0.00226705,99708.0,99707.0,3.56811348]
["bitfinex","BTCUSD",1736970675859,0.00226705,99708.0,99707.0,2.87811348]
["bitfinex","BTCUSD",1736970676292,0.00226705,99708.0,99707.0,2.86911348]
["bitfinex","BTCUSD",1736970676512,0.00226705,99708.0,99707.0,2.66411348]
["bitfinex","BTCUSD",1736970676727,0.00226705,99708.0,99707.0,1.28287348]
["bitfinex","BTCUSD",1736970676955,0.00226705,99708.0,99707.0,1.27387348]
["bitfinex","BTCUSD",1736970677164,0.00226705,99708.0,99707.0,1.27987348]
["bitfinex","BTCUSD",1736970677574,0.00226705,99708.0,99707.0,1.27487348]
["bitfinex","BTCUSD",1736970677782,0.00226705,99708.0,99707.0,1.28387348]
["bitfinex","BTCUSD",1736970677993,0.00226705,99708.0,99707.0,1.27487348]
["bitfinex","BTCUSD",1736970678618,0.0785,99712.0,99707.0,1.27487348]
["bitfinex","BTCUSD",1736970678619,0.06826705,99712.0,99707.0,1.27487348]
["bitfinex","BTCUSD",1736970678824,0.06826705,99712.0,99711.0,0.10422692]
["bitfinex","BTCUSD",1736970678949,0.06826705,99712.0,99711.0,0.10936984]
["bitfinex","BTCUSD",1736970679165,0.06671705,99712.0,99711.0,0.10936984]
["bitfinex","BTCUSD",1736970679411,0.06671705,99712.0,99711.0,0.11612984]
["bitfinex","BTCUSD",1736970679976,0.06671705,99712.0,99711.0,0.11712984]
["bitfinex","BTCUSD",1736970680625,0.06671705,99712.0,99711.0,0.11536984]
["bitfinex","BTCUSD",1736970680832,0.06671705,99712.0,99711.0,0.12212984]
["bitfinex","BTCUSD",1736970681313,0.06671705,99712.0,99711.0,0.11712984]
["bitfinex","BTCUSD",1736970681702,0.06671705,99712.0,99711.0,0.12212984]
["bitfinex","BTCUSD",1736970682286,0.06671705,99712.0,99711.0,0.11536984]
["bitfinex","BTCUSD",1736970682511,0.06671705,99712.0,99711.0,0.11436984]
["bitfinex","BTCUSD",1736970682715,0.06671705,99712.0,99711.0,0.11536984]
["bitfinex","BTCUSD",1736970682918,0.06671705,99712.0,99711.0,0.11036984]
["bitfinex","BTCUSD",1736970683161,0.06671705,99712.0,99711.0,0.10936984]
["bitfinex","BTCUSD",1736970683358,0.06671705,99712.0,99711.0,0.11036984]
["bitfinex","BTCUSD",1736970683538,0.06771705,99712.0,99711.0,0.11036984]
["bitfinex","BTCUSD",1736970684413,0.08009501,99712.0,99711.0,0.11036984]
["bitfinex","BTCUSD",1736970686057,0.08009501,99712.0,99711.0,0.00614292]
["bitfinex","BTCUSD",1736970687100,0.09066283,99712.0,99711.0,0.00614292]
["bitfinex","BTCUSD",1736970692591,0.09066283,99712.0,99707.0,1.05557188]
["bitfinex","BTCUSD",1736970692592,0.15,99710.0,99707.0,1.05557188]
["bitfinex","BTCUSD",1736970692803,0.200583,99709.0,99707.0,1.05557188]
["bitfinex","BTCUSD",1736970693056,0.0803,99708.0,99707.0,1.05557188]
["bitfinex","BTCUSD",1736970693255,0.2789,99708.0,99707.0,1.05557188]
["bitfinex","BTCUSD",1736970693460,0.29127796,99708.0,99707.0,1.00532824]
["bitfinex","BTCUSD",1736970693664,0.0803,99707.0,99697.0,0.05024364]
["bitfinex","BTCUSD",1736970693865,0.350605,99698.0,99697.0,1.05563709]
["bitfinex","BTCUSD",1736970694082,0.430905,99698.0,99697.0,1.05563709]
["bitfinex","BTCUSD",1736970695897,0.432905,99698.0,99697.0,1.05563709]
["bitfinex","BTCUSD",1736970696126,0.434905,99698.0,99697.0,1.05563709]
["bitfinex","BTCUSD",1736970698844,0.44514301,99698.0,99697.0,1.05563709]
["bitfinex","BTCUSD",1736970700267,0.44514301,99698.0,99697.0,6.521e-05]
["bitfinex","BTCUSD",1736970704654,0.44514301,99698.0,99697.0,0.00091971]
["bitfinex","BTCUSD",1736970705094,0.44514301,99698.0,99697.0,1.05649159]
["bitfinex","BTCUSD",1736970705490,0.44514301,99698.0,99697.0,1.06124866]
["bitfinex","BTCUSD",1736970706830,0.29514301,99698.0,99697.0,1.16547558]
["bitfinex","BTCUSD",1736970707057,0.204605,99698.0,99697.0,1.16547558]
["bitfinex","BTCUSD",1736970707306,0.004,99698.0,99697.0,1.16547558]
["bitfinex","BTCUSD",1736970707728,0.002,99698.0,99697.0,1.16547558]
["bitfinex","BTCUSD",1736970707944,0.002,99698.0,99697.0,1.26547558]
["bitfinex","BTCUSD",1736970708159,0.003,99698.0,99697.0,1.26547558]
["bitfinex","BTCUSD",1736970708577,0.002,99698.0,99697.0,1.26547558]
["bitfinex","BTCUSD",1736970708979,0.200575,99714.0,99706.0,0.1]
["bitfinex","BTCUSD",1736970709190,0.200579,99711.0,99708.0,0.10422692]
["bitfinex","BTCUSD",1736970709402,0.200579,99711.0,99708.0,1.1597988]
["bitfinex","BTCUSD",1736970709605,0.200579,99711.0,99709.0,0.00472381]
["bitfinex","BTCUSD",1736970709817,0.200579,99711.0,99710.0,0.10422692]
["bitfinex","BTCUSD",1736970710213,0.200579,99711.0,99710.0,0.10894914]
["bitfinex","BTCUSD",1736970710752,0.401159,99711.0,99710.0,0.10894914]
["bitfinex","BTCUSD",1736970711826,0.402159,99711.0,99710.0,0.10894914]
["bitfinex","BTCUSD",1736970712031,0.402159,99711.0,99710.0,0.11582914]
["bitfinex","BTCUSD",1736970712234,0.402159,99711.0,99710.0,0.11682914]
["bitfinex","BTCUSD",1736970712845,0.402159,99711.0,99710.0,0.10994914]
["bitfinex","BTCUSD",1736970713050,0.402159,99711.0,99710.0,0.11682914]
["bitfinex","BTCUSD",1736970713255,0.402159,99711.0,99710.0,0.10994914]
["bitfinex","BTCUSD",1736970713487,0.402159,99711.0,99710.0,0.00572222]
["bitfinex","BTCUSD",1736970713488,0.632459,99711.0,99710.0,0.00572222]
["bitfinex","BTCUSD",1736970714317,0.64294903,99711.0,99710.0,0.00572222]
["bitfinex","BTCUSD",1736970717247,0.64474349,99711.0,99710.0,0.00572222]
["bitfinex","BTCUSD",1736970717944,0.69324349,99711.0,99710.0,0.00572222]
["bitfinex","BTCUSD",1736970718174,0.69324349,99711.0,99710.0,2.2e-07]
["bitfinex","BTCUSD",1736970718385,0.69324349,99711.0,99710.0,8.6e-07]
["bitfinex","BTCUSD",1736970718615,0.350583,99709.0,99708.0,1.05557188]
["bitfinex","BTCUSD",1736970719836,0.350583,99709.0,99708.0,1.06147016]
["bitfinex","BTCUSD",1736970720063,0.354583,99709.0,99708.0,1.06147016]
["bitfinex","BTCUSD",1736970721232,0.357583,99709.0,99708.0,1.06147016]
["bitfinex","BTCUSD",1736970722185,0.357583,99709.0,99708.0,1.16569708]
["bitfinex","BTCUSD",1736970723322,0.207583,99709.0,99708.0,1.16569708]
["bitfinex","BTCUSD",1736970723560,0.203583,99709.0,99708.0,1.16569708]
["bitfinex","BTCUSD",1736970723763,0.203583,99709.0,99708.0,1.16669708]
["bitfinex","BTCUSD",1736970724010,0.200583,99709.0,99708.0,1.16669708]
["bitfinex","BTCUSD",1736970725178,0.200583,99709.0,99708.0,1.17357708]
["bitfinex","BTCUSD",1736970727408,0.200583,99709.0,99708.0,1.16669708]
["bitfinex","BTCUSD",1736970727641,0.200583,99709.0,99708.0,1.17357708]
["bitfinex","BTCUSD",1736970729234,0.200583,99709.0,99708.0,1.17443158]
["bitfinex","BTCUSD",1736970730482,0.200583,99709.0,99708.0,1.17435158]
["bitfinex","BTCUSD",1736970734898,0.200583,99709.0,99708.0,1.16755158]
["bitfinex","BTCUSD",1736970735108,0.200583,99709.0,99708.0,1.17435158]
["bitfinex","BTCUSD",1736970737222,0.200583,99709.0,99708.0,1.16755158]
["bitfinex","BTCUSD",1736970737423,0.200583,99709.0,99708.0,1.17435158]
["bitfinex","BTCUSD",1736970738880,0.200583,99709.0,99708.0,1.16755158]
["bitfinex","BTCUSD",1736970739087,0.200583,99709.0,99708.0,1.17435158]
["bitfinex","BTCUSD",1736970740943,0.200583,99709.0,99708.0,2.67435158]
["bitfinex","BTCUSD",1736970741772,0.477583,99709.0,99708.0,1.06332466]
["bitfinex","BTCUSD",1736970741989,0.477583,99709.0,99708.0,0.35024364]
["bitfinex","BTCUSD",1736970742204,0.477583,99709.0,99708.0,1.35557188]
["bitfinex","BTCUSD",1736970742420,0.477583,99709.0,99708.0,1.35642638]
["bitfinex","BTCUSD",1736970742637,0.47937746,99709.0,99708.0,1.35642638]
["bitfinex","BTCUSD",1736970743296,0.43627746,99709.0,99708.0,1.4606533]
["bitfinex","BTCUSD",1736970743957,0.43827746,99709.0,99708.0,1.4606533]
["bitfinex","BTCUSD",1736970748997,0.43827746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970751595,0.35737746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970751811,0.20737746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970752768,0.20537746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970752970,0.20237746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970753177,0.20237746,99709.0,99708.0,0.51008142]
["bitfinex","BTCUSD",1736970753440,0.20237746,99709.0,99708.0,0.50608142]
["bitfinex","BTCUSD",1736970753614,0.20237746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970753803,0.20737746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970755043,0.28767746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970759307,0.20737746,99709.0,99708.0,0.50508142]
["bitfinex","BTCUSD",1736970760116,0.20737746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970760531,0.20237746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970760698,0.20337746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970760897,0.20437746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970761280,0.20237746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970761481,0.20737746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970762755,0.20237746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970763178,0.20337746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970763475,0.20237746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970763681,0.20337746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970763887,0.20437746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970764730,0.20737746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970766104,0.20537746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970766531,0.20637746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970767346,0.20237746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970767550,0.20437746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970767727,0.20537746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970768263,0.20437746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970768467,0.20737746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970769799,0.35737746,99709.0,99708.0,0.40508142]
["bitfinex","BTCUSD",1736970770411,0.35737746,99709.0,99708.0,0.3008545]
["bitfinex","BTCUSD",1736970770668,0.48657746,99709.0,99708.0,0.3008545]
["bitfinex","BTCUSD",1736970771716,0.48639746,99709.0,99708.0,0.3008545]
["bitfinex","BTCUSD",1736970773888,0.00012166,99728.0,99708.0,2.13498142]
["bitfinex","BTCUSD",1736970774129,0.00226325,99731.0,99730.0,2.386041]
["bitfinex","BTCUSD",1736970774317,0.00226325,99731.0,99730.0,3.5755998]
["bitfinex","BTCUSD",1736970774536,0.00226325,99731.0,99730.0,3.4469998]
["bitfinex","BTCUSD",1736970774769,0.00226325,99731.0,99730.0,3.8469998]
["bitfinex","BTCUSD",1736970774983,0.00179634,99738.0,99737.0,0.3]
["bitfinex","BTCUSD",1736970775211,0.00179634,99738.0,99737.0,0.75475392]
["bitfinex","BTCUSD",1736970775668,0.00191673,99738.0,99737.0,0.75475392]
["bitfinex","BTCUSD",1736970776074,0.00191673,99738.0,99737.0,0.55422692]
["bitfinex","BTCUSD",1736970776497,0.00191673,99738.0,99737.0,0.85422692]
["bitfinex","BTCUSD",1736970776716,0.00191673,99738.0,99737.0,0.65422692]
["bitfinex","BTCUSD",1736970776957,0.00191673,99738.0,99737.0,0.46498692]
["bitfinex","BTCUSD",1736970777412,0.00191673,99738.0,99737.0,0.36498692]
["bitfinex","BTCUSD",1736970777633,0.00191673,99738.0,99737.0,0.56498692]
["bitfinex","BTCUSD",1736970777844,0.00191673,99738.0,99737.0,0.46498692]
["bitfinex","BTCUSD",1736970778015,0.00191673,99738.0,99737.0,0.56498692]
["bitfinex","BTCUSD",1736970778437,0.00191673,99738.0,99737.0,0.46498692]
["bitfinex","BTCUSD",1736970778765,0.00191673,99738.0,99737.0,0.56722692]
["bitfinex","BTCUSD",1736970778971,0.00191673,99738.0,99737.0,0.57398692]
["bitfinex","BTCUSD",1736970779325,0.00191673,99738.0,99737.0,0.87398692]
["bitfinex","BTCUSD",1736970779528,0.00191673,99738.0,99737.0,0.57398692]
["bitfinex","BTCUSD",1736970782163,0.00191673,99738.0,99737.0,0.47398692]
["bitfinex","BTCUSD",1736970782987,0.00191673,99738.0,99737.0,0.46722692]
["bitfinex","BTCUSD",1736970783220,0.00191673,99738.0,99737.0,0.47398692]
["bitfinex","BTCUSD",1736970784061,0.00191673,99738.0,99737.0,0.46722692]
["bitfinex","BTCUSD",1736970784286,0.00191673,99738.0,99737.0,0.47398692]
["bitfinex","BTCUSD",1736970785144,0.00191673,99738.0,99737.0,0.36722692]
["bitfinex","BTCUSD",1736970785396,0.00191673,99738.0,99737.0,0.21722692]
["bitfinex","BTCUSD",1736970785681,0.00191673,99738.0,99737.0,0.22398692]
["bitfinex","BTCUSD",1736970785927,0.00191673,99738.0,99737.0,0.21722692]
["bitfinex","BTCUSD",1736970786404,0.00191673,99738.0,99737.0,0.22398692]
["bitfinex","BTCUSD",1736970786648,0.00191673,99738.0,99737.0,0.21722692]
["bitfinex","BTCUSD",1736970786841,0.00191673,99738.0,99737.0,0.21322692]
["bitfinex","BTCUSD",1736970787082,0.00191673,99738.0,99737.0,0.20422692]
["bitfinex","BTCUSD",1736970787302,0.00191673,99738.0,99737.0,0.21322692]
["bitfinex","BTCUSD",1736970787530,0.00191673,99738.0,99737.0,0.20422692]
["bitfinex","BTCUSD",1736970788017,0.00191673,99738.0,99737.0,0.20722692]
["bitfinex","BTCUSD",1736970788717,0.00191673,99738.0,99737.0,0.21122692]
["bitfinex","BTCUSD",1736970788954,0.00191673,99738.0,99737.0,0.61122692]
["bitfinex","BTCUSD",1736970789190,0.00191673,99738.0,99737.0,0.60722692]
["bitfinex","BTCUSD",1736970789679,0.00191673,99738.0,99737.0,0.61398692]
["bitfinex","BTCUSD",1736970790137,0.00191673,99738.0,99737.0,0.61098692]
["bitfinex","BTCUSD",1736970790364,0.00191673,99738.0,99737.0,0.61998692]
["bitfinex","BTCUSD",1736970790619,0.00191673,99738.0,99737.0,0.61098692]
["bitfinex","BTCUSD",1736970790868,0.0017955,99755.0,99737.0,0.61098692]
["bitfinex","BTCUSD",1736970790869,0.0017955,99755.0,99745.0,0.400511]
["bitfinex","BTCUSD",1736970791080,0.0017955,99755.0,99745.0,1.8103098]
["bitfinex","BTCUSD",1736970792134,0.0017955,99755.0,99745.0,1.8223098]
["bitfinex","BTCUSD",1736970792546,0.0017955,99755.0,99745.0,1.8193098]
["bitfinex","BTCUSD",1736970792982,0.0017955,99755.0,99745.0,1.8233098]
["bitfinex","BTCUSD",1736970793367,0.0017955,99755.0,99745.0,1.85229154]
["bitfinex","BTCUSD",1736970793573,0.0017955,99755.0,99745.0,1.86129154]
["bitfinex","BTCUSD",1736970793730,0.0017955,99755.0,99745.0,2.56129154]
["bitfinex","BTCUSD",1736970793945,0.0017955,99755.0,99745.0,3.58219154]
["bitfinex","BTCUSD",1736970794126,0.0017955,99755.0,99745.0,3.58719154]
["bitfinex","BTCUSD",1736970794531,0.0017955,99755.0,99745.0,3.59219154]
["bitfinex","BTCUSD",1736970794952,0.0017955,99755.0,99745.0,3.5542098]
["bitfinex","BTCUSD",1736970795155,0.0017955,99755.0,99745.0,3.5611298]
["bitfinex","BTCUSD",1736970795873,0.0017955,99755.0,99745.0,3.4611298]
["bitfinex","BTCUSD",1736970796084,0.0017955,99755.0,99745.0,3.5611298]
["bitfinex","BTCUSD",1736970797117,0.0017955,99755.0,99745.0,3.0240298]
["bitfinex","BTCUSD",1736970798533,0.0017955,99755.0,99745.0,2.1597298]
["bitfinex","BTCUSD",1736970798730,0.0017955,99755.0,99745.0,2.19771154]
["bitfinex","BTCUSD",1736970799072,0.0017955,99755.0,99745.0,2.8597298]
["bitfinex","BTCUSD",1736970799271,0.0017955,99755.0,99745.0,2.8528098]
["bitfinex","BTCUSD",1736970799571,0.0017955,99755.0,99745.0,2.8597298]
["bitfinex","BTCUSD",1736970801261,0.0017955,99755.0,99745.0,3.7240298]
["bitfinex","BTCUSD",1736970801694,0.0017955,99755.0,99745.0,3.6240298]
["bitfinex","BTCUSD",1736970801905,0.0017955,99755.0,99745.0,2.9240298]
["bitfinex","BTCUSD",1736970802363,0.0017955,99755.0,99745.0,2.7165988]
["bitfinex","BTCUSD",1736970802645,0.20281866,99754.0,99745.0,1.8522988]
["bitfinex","BTCUSD",1736970802797,0.00232466,99754.0,99745.0,1.8592188]
["bitfinex","BTCUSD",1736970803165,0.20281866,99754.0,99745.0,1.8522988]
["bitfinex","BTCUSD",1736970803378,0.20281866,99754.0,99745.0,1.8592188]
["bitfinex","BTCUSD",1736970803740,0.200503,99749.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970803948,0.20281866,99754.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970804330,0.20281866,99754.0,99745.0,1.6022988]
["bitfinex","BTCUSD",1736970804583,0.20281866,99754.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970804832,0.200505,99748.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970808444,0.0027955,99750.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970811499,0.2032965,99750.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970811699,0.200509,99747.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970811848,0.2032965,99750.0,99745.0,1.6092188]
["bitfinex","BTCUSD",1736970812052,0.28240534,99746.0,99745.0,1.1737988]
["bitfinex","BTCUSD",1736970812214,0.28240534,99746.0,99745.0,1.2737988]
["bitfinex","BTCUSD",1736970812820,0.28240534,99746.0,99745.0,1.2687988]
["bitfinex","BTCUSD",1736970813020,0.28240534,99746.0,99745.0,1.2597988]
["bitfinex","BTCUSD",1736970813236,0.26020534,99746.0,99745.0,1.2677988]
["bitfinex","BTCUSD",1736970813649,0.26020534,99746.0,99745.0,1.2637988]
["bitfinex","BTCUSD",1736970813886,0.26020534,99746.0,99745.0,1.2647988]
["bitfinex","BTCUSD",1736970814291,0.26020534,99746.0,99745.0,1.2637988]
["bitfinex","BTCUSD",1736970814523,0.26020534,99746.0,99745.0,1.2597988]
["bitfinex","BTCUSD",1736970815012,0.26020534,99746.0,99745.0,1.2607988]
["bitfinex","BTCUSD",1736970815642,0.18010534,99746.0,99745.0,1.2607988]
["bitfinex","BTCUSD",1736970816055,0.18010534,99746.0,99745.0,1.2597988]
["bitfinex","BTCUSD",1736970816484,0.18010534,99746.0,99745.0,1.2607988]
["bitfinex","BTCUSD",1736970816684,0.18010534,99746.0,99745.0,1.2597988]
["bitfinex","BTCUSD",1736970816889,0.18010534,99746.0,99745.0,1.2617988]
["bitfinex","BTCUSD",1736970819420,0.18010534,99746.0,99745.0,1.2687188]
["bitfinex","BTCUSD",1736970820992,0.18010534,99746.0,99745.0,1.21847516]
["bitfinex","BTCUSD",1736970821207,0.18010534,99746.0,99745.0,0.21314692]
["bitfinex","BTCUSD",1736970823818,0.18096014,99746.0,99745.0,0.21314692]
["bitfinex","BTCUSD",1736970824222,0.18046014,99746.0,99745.0,0.21314692]
["bitfinex","BTCUSD",1736970824778,0.18046014,99746.0,99745.0,0.21290692]
["bitfinex","BTCUSD",1736970826412,0.18046014,99746.0,99745.0,0.20622692]
["bitfinex","BTCUSD",1736970826810,0.26166014,99746.0,99745.0,0.20622692]
["bitfinex","BTCUSD",1736970827900,0.30686014,99746.0,99745.0,0.20622692]
["bitfinex","BTCUSD",1736970831108,0.30686014,99746.0,99745.0,0.10622692]
["bitfinex","BTCUSD",1736970832120,0.30886014,99746.0,99745.0,0.10622692]
["bitfinex","BTCUSD",1736970832325,0.30886014,99746.0,99745.0,0.10422692]
["bitfinex","BTCUSD",1736970832496,0.18346014,99746.0,99745.0,0.10422692]
["bitfinex","BTCUSD",1736970833337,0.18246014,99746.0,99745.0,0.10422692]
["bitfinex","BTCUSD",1736970833580,0.18246014,99746.0,99745.0,0.10722692]
["bitfinex","BTCUSD",1736970834431,0.0028548,99746.0,99745.0,0.40722692]
["bitfinex","BTCUSD",1736970834882,0.0008548,99746.0,99745.0,0.40722692]
["bitfinex","BTCUSD",1736970835081,0.0008548,99746.0,99745.0,0.40422692]
["bitfinex","BTCUSD",1736970835311,0.0008548,99746.0,99745.0,0.65902179]
["bitfinex","BTCUSD",1736970835543,0.0008548,99746.0,99745.0,0.69006582]
["bitfinex","BTCUSD",1736970835743,0.0008948,99746.0,99745.0,0.69006582]
["bitfinex","BTCUSD",1736970836160,0.0008948,99746.0,99745.0,0.68706582]
["bitfinex","BTCUSD",1736970836749,0.0008948,99746.0,99745.0,0.69606582]
["bitfinex","BTCUSD",1736970836895,0.0008948,99746.0,99745.0,0.68706582]
["bitfinex","BTCUSD",1736970837095,0.0008948,99746.0,99745.0,1.38706582]
["bitfinex","BTCUSD",1736970837300,0.0008948,99746.0,99745.0,1.39206582]
["bitfinex","BTCUSD",1736970838383,0.0008948,99746.0,99745.0,1.40106582]
["bitfinex","BTCUSD",1736970840421,0.0008948,99746.0,99745.0,1.37002179]
["bitfinex","BTCUSD",1736970840623,0.0008948,99746.0,99745.0,1.4010586]
["bitfinex","BTCUSD",1736970841320,0.0008948,99746.0,99745.0,1.37002179]
["bitfinex","BTCUSD",1736970842145,0.0008948,99746.0,99745.0,1.37670179]
["bitfinex","BTCUSD",1736970842683,0.0008948,99746.0,99745.0,1.12002179]
["bitfinex","BTCUSD",1736970842890,0.0008948,99746.0,99745.0,1.12670179]
["bitfinex","BTCUSD",1736970843926,0.0008948,99746.0,99745.0,0.42670179]
["bitfinex","BTCUSD",1736970844155,0.0008948,99746.0,99745.0,0.42170179]
["bitfinex","BTCUSD",1736970844889,0.0008948,99746.0,99745.0,0.41270179]
["bitfinex","BTCUSD",1736970845076,0.0008948,99746.0,99745.0,0.42170179]
["bitfinex","BTCUSD",1736970845454,0.0008948,99746.0,99745.0,0.42470179]
["bitfinex","BTCUSD",1736970846031,0.0008948,99746.0,99745.0,0.41802179]
["bitfinex","BTCUSD",1736970846225,0.0008948,99746.0,99745.0,0.42470179]
["bitfinex","BTCUSD",1736970846858,0.0008948,99746.0,99745.0,0.12470179]
["bitfinex","BTCUSD",1736970847968,0.02110791,99746.0,99745.0,0.12470179]
["bitfinex","BTCUSD",1736970848146,0.01577458,99746.0,99745.0,0.12470179]
["bitfinex","BTCUSD",1736970848518,0.200509,99747.0,99745.0,0.12470179]
["bitfinex","BTCUSD",1736970848720,0.200509,99747.0,99746.0,0.10422692]
["bitfinex","BTCUSD",1736970851037,0.200509,99747.0,99746.0,0.11222692]
["bitfinex","BTCUSD",1736970852072,0.0027955,99750.0,99746.0,0.11522692]
["bitfinex","BTCUSD",1736970852231,0.00284549,99750.0,99749.0,0.10422692]
["bitfinex","BTCUSD",1736970854109,0.00284549,99750.0,99749.0,0.11122692]
["bitfinex","BTCUSD",1736970854526,0.00284549,99750.0,99749.0,0.11774692]
["bitfinex","BTCUSD",1736970855262,0.00284549,99750.0,99749.0,0.11974692]
["bitfinex","BTCUSD",1736970856587,0.00284549,99750.0,99749.0,0.11322692]
["bitfinex","BTCUSD",1736970856995,0.00284549,99750.0,99749.0,0.11974692]
["bitfinex","BTCUSD",1736970857653,0.00284549,99750.0,99749.0,0.10622692]
["bitfinex","BTCUSD",1736970857654,0.01299501,99750.0,99749.0,0.10622692]
["bitfinex","BTCUSD",1736970857892,0.01299501,99750.0,99749.0,0.11974692]
["bitfinex","BTCUSD",1736970858071,0.01299501,99750.0,99749.0,0.11274692]
["bitfinex","BTCUSD",1736970858272,0.01299501,99750.0,99749.0,0.11074692]
["bitfinex","BTCUSD",1736970858986,0.01299501,99750.0,99749.0,0.11474692]
["bitfinex","BTCUSD",1736970859610,0.01299501,99750.0,99749.0,0.11274692]
["bitfinex","BTCUSD",1736970863045,0.01299501,99750.0,99749.0,0.10622692]
["bitfinex","BTCUSD",1736970863255,0.01299501,99750.0,99749.0,0.11274692]
["bitfinex","BTCUSD",1736970866414,0.00284549,99750.0,99749.0,0.11274692]
["bitfinex","BTCUSD",1736970867455,0.00284549,99750.0,99749.0,0.11674692]
["bitfinex","BTCUSD",1736970867667,0.00284549,99750.0,99749.0,1.61474692]
["bitfinex","BTCUSD",1736970867875,0.00284549,99750.0,99749.0,1.62374692]
["bitfinex","BTCUSD",1736970868088,0.00284549,99750.0,99749.0,1.61974692]
["bitfinex","BTCUSD",1736970868345,0.00284549,99750.0,99749.0,1.62374692]
["bitfinex","BTCUSD",1736970870188,0.00284549,99750.0,99749.0,0.12374692]
["bitfinex","BTCUSD",1736970871684,0.00284549,99750.0,99749.0,0.82374692]
["bitfinex","BTCUSD",1736970872803,0.00284549,99750.0,99749.0,0.12374692]
["bitfinex","BTCUSD",1736970876362,0.00284549,99750.0,99749.0,0.11722692]
["bitfinex","BTCUSD",1736970876609,0.00284549,99750.0,99749.0,0.12374692]
["bitfinex","BTCUSD",1736970877487,0.00284549,99750.0,99749.0,0.11974692]
["bitfinex","BTCUSD",1736970877694,0.00284549,99750.0,99749.0,0.11274692]
["bitfinex","BTCUSD",1736970877913,0.00284549,99750.0,99749.0,0.11874692]
["bitfinex","BTCUSD",1736970879403,0.18056195,99752.0,99749.0,0.11874692]
["bitfinex","BTCUSD",1736970879650,0.18056195,99752.0,99751.0,0.10422692]
["bitfinex","BTCUSD",1736970881331,0.18056195,99752.0,99751.0,0.10922692]
["bitfinex","BTCUSD",1736970881512,0.18056195,99752.0,99751.0,0.11022692]
["bitfinex","BTCUSD",1736970882077,0.18056195,99752.0,99751.0,0.21658692]
["bitfinex","BTCUSD",1736970882078,0.26256195,99752.0,99751.0,0.21658692]
["bitfinex","BTCUSD",1736970883200,0.26341665,99752.0,99751.0,0.21158692]
["bitfinex","BTCUSD",1736970883423,0.26341665,99752.0,99751.0,0.20622692]
["bitfinex","BTCUSD",1736970884351,0.26341665,99752.0,99751.0,0.20522692]
["bitfinex","BTCUSD",1736970884584,0.26341665,99752.0,99751.0,0.20622692]
["bitfinex","BTCUSD",1736970885324,0.26341665,99752.0,99751.0,0.20522692]
["bitfinex","BTCUSD",1736970888925,0.26341665,99752.0,99751.0,0.10522692]
["bitfinex","BTCUSD",1736970890436,0.1309,99746.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970890701,0.200517,99742.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970890921,0.281817,99742.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970892298,0.283817,99742.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970892571,0.281817,99742.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970892784,0.29196975,99742.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970892994,0.29496975,99742.0,99741.0,1.00532824]
["bitfinex","BTCUSD",1736970894024,0.29796975,99742.0,99741.0,1.00632824]
["bitfinex","BTCUSD",1736970894248,0.29496975,99742.0,99741.0,1.00632824]
["bitfinex","BTCUSD",1736970894443,0.29896975,99742.0,99741.0,1.00632824]
["bitfinex","BTCUSD",1736970894821,0.29896975,99742.0,99741.0,1.00812395]
["bitfinex","BTCUSD",1736970898511,0.29896975,99742.0,99738.0,0.05203872]
["bitfinex","BTCUSD",1736970898512,0.350519,99741.0,99738.0,0.05203872]
["bitfinex","BTCUSD",1736970898738,0.350523,99739.0,99738.0,1.05741695]
["bitfinex","BTCUSD",1736970900136,0.352523,99739.0,99738.0,1.05741695]
["bitfinex","BTCUSD",1736970901507,0.355523,99739.0,99738.0,1.05741695]
["bitfinex","BTCUSD",1736970902049,0.432723,99739.0,99738.0,1.05741695]
["bitfinex","BTCUSD",1736970902674,0.432723,99739.0,99738.0,0.05029363]
["bitfinex","BTCUSD",1736970902923,0.432723,99739.0,99738.0,1.03556887]
["bitfinex","BTCUSD",1736970903104,0.2272,99738.0,99737.0,0.05024364]
["bitfinex","BTCUSD",1736970903248,0.2272,99738.0,99737.0,1.05557188]
["bitfinex","BTCUSD",1736970903470,0.1,99734.0,99733.0,1.05557188]
["bitfinex","BTCUSD",1736970903714,0.200581,99710.0,99709.0,0.00636]
["bitfinex","BTCUSD",1736970903926,0.200581,99710.0,99709.0,1.1597988]
["bitfinex","BTCUSD",1736970906095,0.21093422,99710.0,99709.0,1.1647988]
["bitfinex","BTCUSD",1736970906302,0.21093422,99710.0,99709.0,1.1597988]
["bitfinex","BTCUSD",1736970906869,0.21093422,99710.0,99709.0,1.16159472]
["bitfinex","BTCUSD",1736970909882,0.200581,99710.0,99709.0,1.16159472]
["bitfinex","BTCUSD",1736970912020,0.282281,99710.0,99709.0,1.0573678]
["bitfinex","BTCUSD",1736970912657,0.435281,99710.0,99709.0,0.98706516]
["bitfinex","BTCUSD",1736970912845,0.481881,99710.0,99709.0,1.05557188]
["bitfinex","BTCUSD",1736970913066,0.397181,99710.0,99709.0,1.05557188]
["bitfinex","BTCUSD",1736970913261,0.578881,99710.0,99709.0,1.05557188]
["bitfinex","BTCUSD",1736970913400,0.585881,99710.0,99709.0,1.05557188]
["bitfinex","BTCUSD",1736970913608,0.580881,99710.0,99709.0,1.05557188]
["bitfinex","BTCUSD",1736970913812,0.585881,99710.0,99709.0,1.05657188]
["bitfinex","BTCUSD",1736970914028,0.25,99709.0,99708.0,1.33636838]
["bitfinex","BTCUSD",1736970914228,0.3317,99709.0,99708.0,1.33636838]
["bitfinex","BTCUSD",1736970915215,0.3347,99709.0,99708.0,1.33648877]
["bitfinex","BTCUSD",1736970915830,0.3407,99709.0,99708.0,1.33748877]
["bitfinex","BTCUSD",1736970917766,0.4407,99709.0,99708.0,1.18695013]
["bitfinex","BTCUSD",1736970917968,0.3407,99709.0,99708.0,1.15695777]
["bitfinex","BTCUSD",1736970919393,0.34249634,99709.0,99708.0,1.15695777]
["bitfinex","BTCUSD",1736970920035,0.34249634,99709.0,99708.0,1.26118469]
["bitfinex","BTCUSD",1736970920036,0.24249634,99709.0,99708.0,1.26118469]
["bitfinex","BTCUSD",1736970920383,0.01079634,99709.0,99708.0,1.36118469]
["bitfinex","BTCUSD",1736970921045,0.00779634,99709.0,99708.0,1.36118469]
["bitfinex","BTCUSD",1736970921490,0.00479634,99709.0,99708.0,1.36018469]
["bitfinex","BTCUSD",1736970921911,0.00979634,99709.0,99708.0,1.36018469]
["bitfinex","BTCUSD",1736970922311,0.00979634,99709.0,99708.0,1.36118469]
["bitfinex","BTCUSD",1736970922504,0.00679634,99709.0,99708.0,1.36118469]
["bitfinex","BTCUSD",1736970925654,0.00179634,99709.0,99708.0,1.36018469]
["bitfinex","BTCUSD",1736970925855,0.00179634,99709.0,99708.0,1.36318469]
["bitfinex","BTCUSD",1736970926291,0.00179634,99709.0,99708.0,1.36118469]
["bitfinex","BTCUSD",1736970926462,0.00179634,99709.0,99708.0,1.36418469]
["bitfinex","BTCUSD",1736970926916,0.00179634,99709.0,99708.0,1.36318469]
["bitfinex","BTCUSD",1736970927062,0.00179634,99709.0,99708.0,1.36418469]
["bitfinex","BTCUSD",1736970927491,0.00179634,99709.0,99708.0,1.36867996]
["bitfinex","BTCUSD",1736970927923,0.00179634,99709.0,99708.0,1.36567996]
["bitfinex","BTCUSD",1736970928323,0.00279634,99709.0,99708.0,1.37267996]
["bitfinex","BTCUSD",1736970928560,0.00279634,99709.0,99708.0,1.41507996]
["bitfinex","BTCUSD",1736970928974,0.00279634,99709.0,99708.0,1.41707996]
["bitfinex","BTCUSD",1736970929533,0.00279634,99709.0,99708.0,1.41607996]
["bitfinex","BTCUSD",1736970929706,0.00279634,99709.0,99708.0,1.41807996]
["bitfinex","BTCUSD",1736970930105,0.00179634,99709.0,99708.0,1.41407996]
["bitfinex","BTCUSD",1736970930556,0.00179634,99709.0,99708.0,1.42035996]
["bitfinex","BTCUSD",1736970930744,0.00179634,99709.0,99708.0,1.37295996]
["bitfinex","BTCUSD",1736970931147,0.00179634,99709.0,99708.0,1.36667996]
["bitfinex","BTCUSD",1736970931379,0.00179634,99709.0,99708.0,1.37295996]
["bitfinex","BTCUSD",1736970931593,0.00179634,99709.0,99708.0,1.37895996]
["bitfinex","BTCUSD",1736970931798,0.00179634,99709.0,99708.0,1.80785996]
["bitfinex","BTCUSD",1736970931995,0.00179634,99709.0,99708.0,3.30785996]
["bitfinex","BTCUSD",1736970932308,0.00179634,99709.0,99708.0,3.29985996]
["bitfinex","BTCUSD",1736970932512,0.00179634,99709.0,99708.0,3.30085996]
["bitfinex","BTCUSD",1736970932716,0.00179634,99709.0,99708.0,3.30585996]
["bitfinex","BTCUSD",1736970932895,0.00179634,99709.0,99708.0,3.29985996]
["bitfinex","BTCUSD",1736970933301,0.00179634,99709.0,99708.0,3.30685996]
["bitfinex","BTCUSD",1736970933943,0.00179634,99709.0,99708.0,3.55585996]
["bitfinex","BTCUSD",1736970934307,0.00179634,99709.0,99708.0,3.76024317]
["bitfinex","BTCUSD",1736970934515,0.00179634,99709.0,99708.0,3.75424317]
["bitfinex","BTCUSD",1736970934654,0.00179634,99709.0,99708.0,4.61854317]
["bitfinex","BTCUSD",1736970934858,0.00279634,99709.0,99708.0,4.62961261]
["bitfinex","BTCUSD",1736970935065,0.00179634,99709.0,99708.0,4.55023354]
["bitfinex","BTCUSD",1736970935268,0.00179634,99709.0,99708.0,4.54723354]
["bitfinex","BTCUSD",1736970935467,0.00279634,99709.0,99708.0,4.55623354]
["bitfinex","BTCUSD",1736970935855,0.00279634,99709.0,99708.0,4.56123354]
["bitfinex","BTCUSD",1736970936331,0.00279634,99709.0,99708.0,4.46123354]
["bitfinex","BTCUSD",1736970936554,0.00279634,99709.0,99708.0,4.4302294]
["bitfinex","BTCUSD",1736970936902,0.00279634,99709.0,99708.0,4.571092]
["bitfinex","BTCUSD",1736970937495,0.00279634,99709.0,99708.0,4.56452729]
["bitfinex","BTCUSD",1736970938536,0.00279634,99709.0,99708.0,4.46452729]
["bitfinex","BTCUSD",1736970938747,0.00279634,99709.0,99708.0,4.56452729]
["bitfinex","BTCUSD",1736970939394,0.00279634,99709.0,99708.0,4.46452729]
["bitfinex","BTCUSD",1736970939608,0.00279634,99709.0,99708.0,4.43355065]
["bitfinex","BTCUSD",1736970940619,0.00279634,99709.0,99708.0,4.52727065]
["bitfinex","BTCUSD",1736970940822,0.00279634,99709.0,99708.0,4.53355065]
["bitfinex","BTCUSD",1736970941130,0.00279634,99709.0,99708.0,4.43355065]
["bitfinex","BTCUSD",1736970943204,0.00279634,99709.0,99708.0,4.33355065]
["bitfinex","BTCUSD",1736970943602,0.00279634,99709.0,99708.0,4.43355065]
["bitfinex","BTCUSD",1736970943863,0.00279634,99709.0,99708.0,3.56925065]
["bitfinex","BTCUSD",1736970944294,0.00279634,99709.0,99708.0,2.40739877]
["bitfinex","BTCUSD",1736970944508,0.00279634,99709.0,99708.0,2.40379281]
["bitfinex","BTCUSD",1736970944716,0.00279634,99709.0,99708.0,2.32429281]
["bitfinex","BTCUSD",1736970945145,0.00279634,99709.0,99708.0,2.27489281]
["bitfinex","BTCUSD",1736970945812,0.00279634,99709.0,99708.0,2.34502067]
["bitfinex","BTCUSD",1736970947275,0.00279634,99709.0,99708.0,2.27489281]
["bitfinex","BTCUSD",1736970949106,0.00279634,99709.0,99708.0,2.26861281]
["bitfinex","BTCUSD",1736970949315,0.00279634,99709.0,99708.0,2.22489281]
["bitfinex","BTCUSD",1736970950127,0.00279634,99709.0,99708.0,2.37489281]
["bitfinex","BTCUSD",1736970950352,0.00279634,99709.0,99708.0,2.22489281]
["bitfinex","BTCUSD",1736970956245,0.00279634,99709.0,99708.0,2.42547781]
["bitfinex","BTCUSD",1736970956497,0.06899634,99726.0,99725.0,0.2]
["bitfinex","BTCUSD",1736970956701,0.06899634,99726.0,99725.0,1.3597988]
["bitfinex","BTCUSD",1736970957817,0.06899634,99726.0,99725.0,1.3617988]
["bitfinex","BTCUSD",1736970958854,0.06999634,99726.0,99725.0,1.3687988]
["bitfinex","BTCUSD",1736970961670,0.06999634,99726.0,99725.0,1.2687988]
["bitfinex","BTCUSD",1736970961869,0.06999634,99726.0,99725.0,1.2750788]
["bitfinex","BTCUSD",1736970962537,0.06899634,99726.0,99725.0,1.2680788]
["bitfinex","BTCUSD",1736970962963,0.06899634,99726.0,99725.0,1.2750788]
["bitfinex","BTCUSD",1736970963795,0.06899634,99726.0,99725.0,1.2730788]
["bitfinex","BTCUSD",1736970964049,0.06899634,99726.0,99725.0,1.2750788]
["bitfinex","BTCUSD",1736970964439,0.06899634,99726.0,99725.0,1.2730788]
["bitfinex","BTCUSD",1736970964895,0.06899634,99726.0,99725.0,1.2660788]
["bitfinex","BTCUSD",1736970965114,0.06899634,99726.0,99725.0,1.2680788]
["bitfinex","BTCUSD",1736970966000,0.06899634,99726.0,99725.0,1.2660788]
["bitfinex","BTCUSD",1736970966563,0.06899634,99726.0,99725.0,1.26787493]
["bitfinex","BTCUSD",1736970966772,0.07085164,99726.0,99725.0,1.27087493]
["bitfinex","BTCUSD",1736970967013,0.0018553,99726.0,99725.0,1.27087493]
["bitfinex","BTCUSD",1736970967435,0.0008553,99726.0,99725.0,2.77087493]
["bitfinex","BTCUSD",1736970967614,0.0008553,99726.0,99725.0,2.77187493]
["bitfinex","BTCUSD",1736970967811,0.0759,99733.0,99725.0,2.77187493]
["bitfinex","BTCUSD",1736970968067,0.200541,99731.0,99726.0,0.10422692]
["bitfinex","BTCUSD",1736970968208,0.200547,99727.0,99726.0,0.10422692]
["bitfinex","BTCUSD",1736970968627,0.200547,99727.0,99726.0,1.60422692]
["bitfinex","BTCUSD",1736970969374,0.200547,99727.0,99726.0,1.60922692]
["bitfinex","BTCUSD",1736970969599,0.0759,99733.0,99726.0,1.60922692]
["bitfinex","BTCUSD",1736970969808,0.0008552,99739.0,99738.0,0.2]
["bitfinex","BTCUSD",1736970970063,0.0008552,99739.0,99738.0,1.3597988]
["bitfinex","BTCUSD",1736970971448,0.0008552,99739.0,99738.0,1.3607988]
["bitfinex","BTCUSD",1736970973156,0.0018552,99739.0,99738.0,1.3607988]
["bitfinex","BTCUSD",1736970974466,0.0008552,99739.0,99738.0,1.3607988]
["bitfinex","BTCUSD",1736970974971,0.0008552,99739.0,99738.0,2.8647988]
["bitfinex","BTCUSD",1736970975193,0.0008552,99739.0,99738.0,2.8637988]
["bitfinex","BTCUSD",1736970977020,0.0008552,99739.0,99738.0,2.8647988]
["bitfinex","BTCUSD",1736970979332,0.0008552,99739.0,99738.0,2.9400988]
["bitfinex","BTCUSD",1736970979984,0.0008552,99739.0,99738.0,2.97113866]
["bitfinex","BTCUSD",1736970980183,0.0008552,99739.0,99738.0,2.97013866]
["bitfinex","BTCUSD",1736970980387,0.0008552,99739.0,99738.0,2.97513866]
["bitfinex","BTCUSD",1736970980814,0.0008552,99739.0,99738.0,2.97113866]
["bitfinex","BTCUSD",1736970981433,0.0008552,99739.0,99738.0,2.96613866]
["bitfinex","BTCUSD",1736970981647,0.0008552,99739.0,99738.0,2.98013866]
["bitfinex","BTCUSD",1736970981867,0.0008552,99739.0,99738.0,2.97113866]
["bitfinex","BTCUSD",1736970982276,0.0008552,99739.0,99738.0,2.97513866]
["bitfinex","BTCUSD",1736970983632,0.0008552,99739.0,99738.0,2.98013866]
["bitfinex","BTCUSD",1736970985270,0.0008552,99739.0,99738.0,2.9490988]
["bitfinex","BTCUSD",1736970986647,0.0008552,99739.0,99738.0,2.8737988]
["bitfinex","BTCUSD",1736970987763,0.0008552,99739.0,99738.0,2.7737988]
["bitfinex","BTCUSD",1736970988008,0.0008552,99739.0,99738.0,2.8737988]
["bitfinex","BTCUSD",1736970993851,0.0008552,99739.0,99738.0,2.9800788]
["bitfinex","BTCUSD",1736970998302,0.0008552,99739.0,99738.0,3.6800788]
["bitfinex","BTCUSD",1736971000048,0.0008552,99739.0,99738.0,2.62450692]
["bitfinex","BTCUSD",1736971000349,0.0008552,99739.0,99738.0,2.65550677]
["bitfinex","BTCUSD",1736971003423,0.0008552,99739.0,99738.0,2.65730269]
["bitfinex","BTCUSD",1736971007902,0.0008552,99739.0,99738.0,2.69740269]
["bitfinex","BTCUSD",1736971008310,0.0008552,99739.0,99738.0,2.65730269]
["bitfinex","BTCUSD",1736971010891,0.0008552,99739.0,99738.0,2.55102269]
["bitfinex","BTCUSD",1736971011070,0.0008552,99739.0,99738.0,1.05730269]
["bitfinex","BTCUSD",1736971011301,0.0008552,99739.0,99738.0,0.45730269]
["bitfinex","BTCUSD",1736971011485,0.0008552,99739.0,99738.0,1.95730269]
["bitfinex","BTCUSD",1736971011696,0.0008552,99739.0,99738.0,2.10730269]
["bitfinex","BTCUSD",1736971012169,0.0008552,99739.0,99738.0,2.09830269]
["bitfinex","BTCUSD",1736971012376,0.0008552,99739.0,99738.0,2.65130269]
["bitfinex","BTCUSD",1736971012972,0.0008552,99739.0,99738.0,2.64630269]
["bitfinex","BTCUSD",1736971013382,0.0008552,99739.0,99738.0,2.65930269]
["bitfinex","BTCUSD",1736971013929,0.00232466,99754.0,99751.0,0.800499]
["bitfinex","BTCUSD",1736971014139,0.00232466,99754.0,99751.0,1.79079865]
["bitfinex","BTCUSD",1736971014343,0.00232466,99754.0,99751.0,1.79707865]
["bitfinex","BTCUSD",1736971014524,0.00232466,99754.0,99751.0,3.29707865]
["bitfinex","BTCUSD",1736971014954,0.00232466,99754.0,99751.0,3.33717865]
["bitfinex","BTCUSD",1736971015367,0.00232466,99754.0,99751.0,3.34617865]
["bitfinex","BTCUSD",1736971015568,0.00232466,99754.0,99751.0,3.29707865]
["bitfinex","BTCUSD",1736971016023,0.00232466,99754.0,99751.0,3.30607865]
["bitfinex","BTCUSD",1736971016503,0.00232466,99754.0,99751.0,3.35207865]
["bitfinex","BTCUSD",1736971016805,0.00232466,99754.0,99751.0,4.04607865]
["bitfinex","BTCUSD",1736971016961,0.00232466,99754.0,99751.0,4.05613739]
["bitfinex","BTCUSD",1736971017145,0.00232466,99754.0,99751.0,4.05113739]
["bitfinex","BTCUSD",1736971017591,0.00232466,99754.0,99751.0,4.05613739]
["bitfinex","BTCUSD",1736971017765,0.00232466,99754.0,99751.0,4.05113739]
["bitfinex","BTCUSD",1736971018197,0.00232466,99754.0,99751.0,4.06013739]
["bitfinex","BTCUSD",1736971018412,0.00232466,99754.0,99751.0,4.05113739]
["bitfinex","BTCUSD",1736971018618,0.00232466,99754.0,99751.0,4.06013739]
["bitfinex","BTCUSD",1736971019020,0.00232466,99754.0,99751.0,4.07413739]
["bitfinex","BTCUSD",1736971019267,0.00232466,99754.0,99751.0,4.03413739]
["bitfinex","BTCUSD",1736971019657,0.00232466,99754.0,99751.0,4.03013739]
["bitfinex","BTCUSD",1736971019835,0.00232466,99754.0,99751.0,4.07013739]
["bitfinex","BTCUSD",1736971020007,0.00232466,99754.0,99751.0,4.07413739]
["bitfinex","BTCUSD",1736971020408,0.00232466,99754.0,99751.0,4.07013739]
["bitfinex","BTCUSD",1736971020681,0.0017955,99776.0,99765.0,1.185371]
["bitfinex","BTCUSD",1736971020895,0.045,99806.0,99765.0,1.185371]
["bitfinex","BTCUSD",1736971020896,0.03962045,99810.0,99809.0,0.5]
["bitfinex","BTCUSD",1736971021116,0.03962045,99810.0,99809.0,3.63255516]
["bitfinex","BTCUSD",1736971021363,0.03962045,99810.0,99809.0,3.6827988]
["bitfinex","BTCUSD",1736971021547,0.03962045,99810.0,99809.0,3.3890788]
["bitfinex","BTCUSD",1736971021548,0.04012078,99810.0,99809.0,3.3890788]
["bitfinex","BTCUSD",1736971022793,0.0244907,99810.0,99809.0,3.3890788]
["bitfinex","BTCUSD",1736971023827,0.0244907,99810.0,99809.0,3.3910788]
["bitfinex","BTCUSD",1736971024036,0.0244907,99810.0,99809.0,3.3917988]
["bitfinex","BTCUSD",1736971024247,0.0244907,99810.0,99809.0,2.6402988]
["bitfinex","BTCUSD",1736971024456,0.0244907,99810.0,99809.0,2.6465788]
["bitfinex","BTCUSD",1736971025127,0.0244907,99810.0,99809.0,1.3667988]
["bitfinex","BTCUSD",1736971025328,0.0244907,99810.0,99809.0,1.3660788]
["bitfinex","BTCUSD",1736971025488,0.0244907,99810.0,99809.0,1.3687988]
["bitfinex","BTCUSD",1736971025890,0.0244907,99810.0,99809.0,1.3660788]
["bitfinex","BTCUSD",1736971026125,0.0244907,99810.0,99809.0,1.36259346]
["bitfinex","BTCUSD",1736971026326,0.0253453,99810.0,99809.0,1.36887346]
["bitfinex","BTCUSD",1736971027276,0.0253453,99810.0,99809.0,1.37187346]
["bitfinex","BTCUSD",1736971027638,0.0253453,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971027843,0.0253453,99810.0,99809.0,1.36887346]
["bitfinex","BTCUSD",1736971028723,0.0263453,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971029292,0.0253453,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971029506,0.0263453,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971029919,0.0253453,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971030121,0.0263453,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971030393,0.2267253,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971030597,0.2267253,99810.0,99809.0,1.36887346]
["bitfinex","BTCUSD",1736971030802,0.2257253,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971031957,0.2257253,99810.0,99809.0,1.37187346]
["bitfinex","BTCUSD",1736971032154,0.2257253,99810.0,99809.0,1.36787346]
["bitfinex","BTCUSD",1736971033022,0.2257253,99810.0,99809.0,1.36159346]
["bitfinex","BTCUSD",1736971033309,0.1,99806.0,99799.0,0.05024364]
["bitfinex","BTCUSD",1736971033431,0.3013453,99810.0,99792.0,1.00532824]
["bitfinex","BTCUSD",1736971033432,0.2265,99799.0,99792.0,1.00532824]
["bitfinex","BTCUSD",1736971033646,0.276914,99793.0,99792.0,1.00532824]
["bitfinex","BTCUSD",1736971033846,0.276914,99793.0,99792.0,1.10955516]
["bitfinex","BTCUSD",1736971034634,0.276914,99793.0,99792.0,1.11055516]
["bitfinex","BTCUSD",1736971035053,0.277914,99793.0,99792.0,1.11055516]
["bitfinex","BTCUSD",1736971036523,0.201414,99793.0,99792.0,1.21055516]
["bitfinex","BTCUSD",1736971037775,0.201414,99793.0,99792.0,1.21234982]
["bitfinex","BTCUSD",1736971038810,0.201414,99793.0,99792.0,1.21862982]
["bitfinex","BTCUSD",1736971040649,0.201414,99793.0,99792.0,1.21862982]
["bitfinex","BTCUSD",1736971042217,0.001,99793.0,99792.0,1.51862982]
["bitfinex","BTCUSD",1736971042430,0.001,99793.0,99792.0,1.64162982]
["bitfinex","BTCUSD",1736971043028,0.001,99793.0,99792.0,1.64062982]
["bitfinex","BTCUSD",1736971043247,0.0253453,99810.0,99792.0,1.64062982]
["bitfinex","BTCUSD",1736971043248,0.0253453,99810.0,99809.0,0.2]
["bitfinex","BTCUSD",1736971043458,0.0253453,99810.0,99809.0,1.3597988]
["bitfinex","BTCUSD",1736971043678,0.0253453,99810.0,99809.0,1.3660788]
["bitfinex","BTCUSD",1736971044278,0.0253453,99810.0,99809.0,1.6660788]
["bitfinex","BTCUSD",1736971044494,0.0253453,99810.0,99809.0,1.6740788]
["bitfinex","BTCUSD",1736971045315,0.0253453,99810.0,99809.0,1.7970788]
["bitfinex","BTCUSD",1736971046031,0.0253453,99810.0,99809.0,1.7990788]
["bitfinex","BTCUSD",1736971046406,0.0253453,99810.0,99809.0,1.6760788]
["bitfinex","BTCUSD",1736971046632,0.0253453,99810.0,99809.0,2.9688788]
["bitfinex","BTCUSD",1736971047251,0.0253453,99810.0,99809.0,2.8688788]
["bitfinex","BTCUSD",1736971047669,0.0253453,99810.0,99809.0,2.0025788]
["bitfinex","BTCUSD",1736971047876,0.0253453,99810.0,99809.0,2.1175788]
["bitfinex","BTCUSD",1736971048090,0.0253453,99810.0,99809.0,2.9818788]
["bitfinex","BTCUSD",1736971048304,0.0253453,99810.0,99809.0,2.9908788]
["bitfinex","BTCUSD",1736971048546,0.0253453,99810.0,99809.0,3.02576353]
["bitfinex","BTCUSD",1736971048973,0.0253453,99810.0,99809.0,3.02876353]
["bitfinex","BTCUSD",1736971049406,0.0253453,99810.0,99809.0,2.9908788]
["bitfinex","BTCUSD",1736971049625,0.0253453,99810.0,99809.0,2.9938788]
["bitfinex","BTCUSD",1736971051587,0.0253453,99810.0,99809.0,2.8938788]
["bitfinex","BTCUSD",1736971051806,0.0253453,99810.0,99809.0,2.9938788]
["bitfinex","BTCUSD",1736971052016,0.0253453,99810.0,99809.0,2.8708788]
["bitfinex","BTCUSD",1736971052786,0.0253453,99810.0,99809.0,2.8645988]
["bitfinex","BTCUSD",1736971053016,0.0253453,99810.0,99809.0,2.8708788]
["bitfinex","BTCUSD",1736971057647,0.0253453,99810.0,99809.0,2.0065788]
["bitfinex","BTCUSD",1736971060183,0.0253453,99810.0,99809.0,2.00837409]
["bitfinex","BTCUSD",1736971062151,0.0253453,99810.0,99809.0,2.00209409]
["bitfinex","BTCUSD",1736971062374,0.0253453,99810.0,99809.0,2.00837409]
["bitfinex","BTCUSD",1736971062532,0.0253453,99810.0,99809.0,2.00209409]
["bitfinex","BTCUSD",1736971062740,0.0253453,99810.0,99809.0,2.00837409]
["bitfinex","BTCUSD",1736971072126,0.0253453,99810.0,99809.0,2.26107409]
["bitfinex","BTCUSD",1736971072331,0.0001,99820.0,99819.0,0.623]
["bitfinex","BTCUSD",1736971072530,0.0004,99849.0,99825.0,0.1]
["bitfinex","BTCUSD",1736971072531,0.01558916,99848.0,99825.0,0.1]
["bitfinex","BTCUSD",1736971072785,0.01558916,99848.0,99826.0,0.55457492]
["bitfinex","BTCUSD",1736971072918,0.01558916,99848.0,99826.0,0.65457492]
["bitfinex","BTCUSD",1736971073118,0.01558916,99848.0,99833.0,0.1]
["bitfinex","BTCUSD",1736971073369,0.01558916,99848.0,99833.0,3.1396988]
["bitfinex","BTCUSD",1736971073906,0.0004,99849.0,99833.0,3.1626988]
["bitfinex","BTCUSD",1736971074334,0.0004,99849.0,99833.0,1.7445388]
["bitfinex","BTCUSD",1736971074539,0.0004,99849.0,99833.0,1.7765388]
["bitfinex","BTCUSD",1736971074747,0.0004,99849.0,99833.0,1.79951604]
["bitfinex","BTCUSD",1736971074944,0.0004,99849.0,99833.0,1.80901559]
["bitfinex","BTCUSD",1736971075159,0.0004,99849.0,99833.0,1.81601559]
["bitfinex","BTCUSD",1736971075362,0.0004,99849.0,99833.0,1.78403835]
["bitfinex","BTCUSD",1736971075570,0.0004,99849.0,99833.0,1.88403835]
["bitfinex","BTCUSD",1736971075777,0.0004,99849.0,99833.0,1.90792112]
["bitfinex","BTCUSD",1736971076121,0.0004,99849.0,99833.0,1.89268112]
["bitfinex","BTCUSD",1736971076368,0.0004,99849.0,99833.0,1.92823316]
["bitfinex","BTCUSD",1736971076572,0.0004,99849.0,99833.0,1.90792112]
["bitfinex","BTCUSD",1736971076847,0.00997907,99889.0,99837.0,0.1]
["bitfinex","BTCUSD",1736971077023,10.970269,99891.0,99890.0,0.7]
["bitfinex","BTCUSD",1736971077024,5.19298397,99891.0,99890.0,0.7]
["bitfinex","BTCUSD",1736971077190,4.29311174,99891.0,99890.0,3.07753923]
["bitfinex","BTCUSD",1736971077401,3.79412258,99891.0,99890.0,10.76531915]
["bitfinex","BTCUSD",1736971077648,3.38452827,99891.0,99890.0,11.18897212]
["bitfinex","BTCUSD",1736971077873,1.70925679,99891.0,99890.0,10.03917014]
["bitfinex","BTCUSD",1736971078080,0.91967259,99891.0,99890.0,9.08124443]
["bitfinex","BTCUSD",1736971078319,0.6072434,99891.0,99890.0,8.28389746]
["bitfinex","BTCUSD",1736971078514,0.6072434,99891.0,99890.0,7.91620043]
["bitfinex","BTCUSD",1736971078717,0.069667,99900.0,99898.0,0.300204]
["bitfinex","BTCUSD",1736971078718,24.9,99899.0,99898.0,0.300204]
["bitfinex","BTCUSD",1736971078929,24.9,99899.0,99898.0,0.48336]
["bitfinex","BTCUSD",1736971078930,24.1501,99899.0,99898.0,0.48336]
["bitfinex","BTCUSD",1736971079152,22.50558313,99899.0,99898.0,2.69164892]
["bitfinex","BTCUSD",1736971079377,22.17965536,99899.0,99898.0,0.80736]
["bitfinex","BTCUSD",1736971079572,22.17965536,99899.0,99898.0,1.481989]
["bitfinex","BTCUSD",1736971079784,22.17965536,99899.0,99898.0,1.122863]
["bitfinex","BTCUSD",1736971079994,22.17965536,99899.0,99898.0,0.5078]
["bitfinex","BTCUSD",1736971080420,22.17956531,99899.0,99898.0,0.409]
["bitfinex","BTCUSD",1736971080625,22.37976731,99899.0,99898.0,0.309]
["bitfinex","BTCUSD",1736971080829,0.200217,99892.0,99891.0,0.1]
["bitfinex","BTCUSD",1736971080983,0.282517,99892.0,99891.0,0.1]
["bitfinex","BTCUSD",1736971081873,0.282517,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971081987,0.0823,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971083264,0.0833,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971084082,0.0823,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971084355,0.0833,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971084796,0.0823,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971086251,0.0873,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971088394,0.1873,99892.0,99891.0,0.20422692]
["bitfinex","BTCUSD",1736971089430,0.1873,99892.0,99891.0,0.1]
["bitfinex","BTCUSD",1736971089696,0.1873,99892.0,99890.0,1.15607143]
["bitfinex","BTCUSD",1736971089938,0.1873,99892.0,99864.0,0.3285]
["bitfinex","BTCUSD",1736971089939,0.1,99876.0,99875.0,0.2]
["bitfinex","BTCUSD",1736971090203,0.1,99876.0,99875.0,1.31005534]
["bitfinex","BTCUSD",1736971091108,0.1,99876.0,99875.0,1.20782842]
["bitfinex","BTCUSD",1736971091897,0.1,99876.0,99875.0,1.31205534]
["bitfinex","BTCUSD",1736971093401,0.101,99876.0,99875.0,1.31205534]
["bitfinex","BTCUSD",1736971093642,0.101,99876.0,99875.0,1.21005534]
["bitfinex","BTCUSD",1736971093896,0.1,99876.0,99875.0,1.21005534]
["bitfinex","BTCUSD",1736971094130,0.101,99876.0,99875.0,1.21005534]
["bitfinex","BTCUSD",1736971094374,0.1,99876.0,99875.0,1.21005534]
["bitfinex","BTCUSD",1736971094610,0.104,99876.0,99875.0,1.21005534]
["bitfinex","BTCUSD",1736971095609,0.101,99876.0,99875.0,1.21005534]
["bitfinex","BTCUSD",1736971095864,0.101,99876.0,99875.0,1.10582842]
["bitfinex","BTCUSD",1736971096139,0.101,99876.0,99875.0,1.10762224]
["bitfinex","BTCUSD",1736971096590,0.1,99876.0,99875.0,1.10762224]
["bitfinex","BTCUSD",1736971096863,0.105,99876.0,99875.0,1.10762224]
["bitfinex","BTCUSD",1736971097297,0.103,99876.0,99875.0,1.10762224]
["bitfinex","BTCUSD",1736971097543,0.105,99876.0,99875.0,1.10762224]
["bitfinex","BTCUSD",1736971099936,0.105,99876.0,99875.0,1.00532824]
["bitfinex","BTCUSD",1736971100141,0.28127,99865.0,99864.0,0.15024364]
["bitfinex","BTCUSD",1736971100351,0.38127,99865.0,99864.0,1.10582857]
["bitfinex","BTCUSD",1736971101400,0.38227,99865.0,99864.0,1.10582857]
["bitfinex","BTCUSD",1736971102597,0.39245522,99865.0,99864.0,1.10582857]
["bitfinex","BTCUSD",1736971102799,0.39345522,99865.0,99864.0,1.10582857]
["bitfinex","BTCUSD",1736971105462,0.39345522,99865.0,99864.0,1.00582857]
["bitfinex","BTCUSD",1736971105934,0.300288,99856.0,99855.0,0.05024364]
["bitfinex","BTCUSD",1736971106143,0.300288,99856.0,99855.0,1.05607313]
["bitfinex","BTCUSD",1736971106144,0.349688,99856.0,99855.0,1.05607313]
["bitfinex","BTCUSD",1736971106355,0.349688,99856.0,99855.0,1.00582949]
["bitfinex","BTCUSD",1736971107398,0.352688,99856.0,99855.0,1.00582949]
["bitfinex","BTCUSD",1736971107600,0.380688,99856.0,99855.0,1.00582949]
["bitfinex","BTCUSD",1736971110188,0.1,99847.0,99844.0,0.2]
["bitfinex","BTCUSD",1736971110384,0.1,99845.0,99844.0,1.20582968]
["bitfinex","BTCUSD",1736971111191,0.1764,99845.0,99844.0,1.20582968]
["bitfinex","BTCUSD",1736971112357,0.200326,99837.0,99836.0,0.05024364]
["bitfinex","BTCUSD",1736971112513,0.200326,99837.0,99836.0,1.05607401]
["bitfinex","BTCUSD",1736971112735,0.300326,99837.0,99836.0,1.00583037]
["bitfinex","BTCUSD",1736971112987,0.001,99845.0,99844.0,0.5]
["bitfinex","BTCUSD",1736971113232,0.200296,99852.0,99844.0,0.60422692]
["bitfinex","BTCUSD",1736971113473,0.1,99853.0,99845.0,0.10422692]
["bitfinex","BTCUSD",1736971113718,0.200296,99852.0,99845.0,0.10422692]
["bitfinex","BTCUSD",1736971113982,0.400592,99852.0,99845.0,0.10422692]
["bitfinex","BTCUSD",1736971114189,0.200298,99851.0,99845.0,0.10422692]
["bitfinex","BTCUSD",1736971114604,0.2003,99850.0,99845.0,0.10422692]
["bitfinex","BTCUSD",1736971114767,0.200296,99852.0,99845.0,0.10822692]
["bitfinex","BTCUSD",1736971114986,0.200298,99851.0,99845.0,0.10822692]
["bitfinex","BTCUSD",1736971115339,0.20028,99861.0,99855.0,0.2]
["bitfinex","BTCUSD",1736971115340,0.1,99856.0,99855.0,0.2]
["bitfinex","BTCUSD",1736971115547,0.1,99856.0,99855.0,0.35447056]
["bitfinex","BTCUSD",1736971115824,0.0099659,99867.0,99866.0,0.2]
["bitfinex","BTCUSD",1736971116054,0.1099659,99867.0,99866.0,1.30955516]
["bitfinex","BTCUSD",1736971116647,0.1,99867.0,99866.0,1.30955516]
["bitfinex","BTCUSD",1736971117021,0.1,99867.0,99866.0,1.31005729]
["bitfinex","BTCUSD",1736971117422,0.174667,99900.0,99889.0,0.4]
["bitfinex","BTCUSD",1736971117605,0.200207,99897.0,99889.0,1.50955516]
["bitfinex","BTCUSD",1736971117806,0.174667,99900.0,99889.0,1.50955516]
["bitfinex","BTCUSD",1736971118050,0.200207,99897.0,99889.0,1.50955516]
["bitfinex","BTCUSD",1736971118253,0.0796542,99890.0,99875.0,0.400497]
["bitfinex","BTCUSD",1736971118477,0.0796542,99890.0,99595.0,1.6275]
["bitfinex","BTCUSD",1736971118478,0.3,99844.0,99843.0,0.05024364]
["bitfinex","BTCUSD",1736971118687,0.300312,99844.0,99843.0,1.00532824]
["bitfinex","BTCUSD",1736971118889,0.400312,99844.0,99843.0,1.00532824]
["bitfinex","BTCUSD",1736971119096,0.1,99844.0,99843.0,1.00532824]
["bitfinex","BTCUSD",1736971119300,0.2272,99851.0,99843.0,1.01268824]
["bitfinex","BTCUSD",1736971119501,0.1,99860.0,99852.0,0.1]
["bitfinex","BTCUSD",1736971119705,0.0788,99875.0,99874.0,0.1]
["bitfinex","BTCUSD",1736971119907,0.300236,99883.0,99874.0,1.15557188]
["bitfinex","BTCUSD",1736971120126,0.1,99889.0,99886.0,0.1]
["bitfinex","BTCUSD",1736971120254,0.300222,99889.0,99887.0,1.50736]
["bitfinex","BTCUSD",1736971120474,0.1,99888.0,99887.0,1.5]
["bitfinex","BTCUSD",1736971120681,0.2,99888.0,99887.0,1.5]
["bitfinex","BTCUSD",1736971120934,0.2,99888.0,99887.0,1.50786276]
["bitfinex","BTCUSD",1736971121968,0.2,99888.0,99887.0,1.50050276]
["bitfinex","BTCUSD",1736971122213,0.223,99888.0,99887.0,0.00050276]
["bitfinex","BTCUSD",1736971122436,0.47822692,99888.0,99887.0,0.00550276]
["bitfinex","BTCUSD",1736971122661,0.47822692,99888.0,99865.0,0.05024364]
["bitfinex","BTCUSD",1736971122662,0.2,99866.0,99865.0,0.05024364]
["bitfinex","BTCUSD",1736971122869,0.1,99859.0,99853.0,0.05024364]
["bitfinex","BTCUSD",1736971123131,0.2,99859.0,99858.0,1.17918824]
["bitfinex","BTCUSD",1736971123789,0.400282,99859.0,99858.0,1.17182824]
["bitfinex","BTCUSD",1736971123988,0.400282,99859.0,99858.0,1.01268824]
["bitfinex","BTCUSD",1736971125177,0.200282,99859.0,99858.0,1.11268824]
["bitfinex","BTCUSD",1736971125722,0.200282,99859.0,99858.0,1.11368824]
["bitfinex","BTCUSD",1736971125947,0.200282,99859.0,99858.0,1.11268824]
["bitfinex","BTCUSD",1736971126143,0.301282,99859.0,99858.0,1.11768824]
["bitfinex","BTCUSD",1736971126451,0.300282,99859.0,99858.0,1.11268824]
["bitfinex","BTCUSD",1736971126750,0.300282,99859.0,99858.0,1.11368824]
["bitfinex","BTCUSD",1736971126988,0.400282,99859.0,99858.0,1.01268824]
["bitfinex","BTCUSD",1736971127524,0.401282,99859.0,99858.0,1.01032824]
["bitfinex","BTCUSD",1736971127745,0.401282,99859.0,99858.0,1.01768824]
["bitfinex","BTCUSD",1736971128583,0.400282,99859.0,99858.0,1.01268824]
["bitfinex","BTCUSD",1736971129206,0.400282,99859.0,99858.0,1.00532824]
["bitfinex","BTCUSD",1736971129437,0.402282,99859.0,99858.0,1.00732824]
["bitfinex","BTCUSD",1736971129641,0.400282,99859.0,99858.0,1.00732824]
["bitfinex","BTCUSD",1736971129912,0.301282,99859.0,99858.0,1.00532824]
["bitfinex","BTCUSD",1736971130319,0.301282,99859.0,99858.0,1.01268824]
["bitfinex","BTCUSD",1736971130525,0.303282,99859.0,99858.0,2.51268824]
["bitfinex","BTCUSD",1736971130942,0.402282,99859.0,99858.0,2.51268824]
["bitfinex","BTCUSD",1736971131992,0.200257,99872.0,99869.0,0.1]
["bitfinex","BTCUSD",1736971131993,0.1,99870.0,99869.0,0.1]
["bitfinex","BTCUSD",1736971132221,0.1,99870.0,99869.0,1.15557188]
["bitfinex","BTCUSD",1736971132804,0.1,99870.0,99869.0,2.65557188]
["bitfinex","BTCUSD",1736971133036,0.1,99870.0,99869.0,2.65757188]
["bitfinex","BTCUSD",1736971133440,0.101,99870.0,99869.0,2.66157188]
["bitfinex","BTCUSD",1736971133714,0.101,99870.0,99869.0,2.65957188]
["bitfinex","BTCUSD",1736971133875,0.101,99870.0,99869.0,2.66157188]
["bitfinex","BTCUSD",1736971134084,0.001,99870.0,99869.0,2.7657988]
["bitfinex","BTCUSD",1736971135697,0.101,99870.0,99869.0,2.66157188]
["bitfinex","BTCUSD",1736971135900,0.101,99870.0,99869.0,2.66889188]
["bitfinex","BTCUSD",1736971136619,0.101,99870.0,99869.0,1.16157188]
["bitfinex","BTCUSD",1736971136819,0.101,99870.0,99869.0,1.16889188]
["bitfinex","BTCUSD",1736971138032,0.101,99870.0,99869.0,1.16157188]
["bitfinex","BTCUSD",1736971138185,0.101,99870.0,99869.0,1.16889188]
["bitfinex","BTCUSD",1736971138391,0.101,99870.0,99869.0,1.16157188]
["bitfinex","BTCUSD",1736971138627,0.101,99870.0,99869.0,1.16889188]
["bitfinex","BTCUSD",1736971139412,0.201,99870.0,99869.0,1.21707188]
["bitfinex","BTCUSD",1736971141142,0.001,99870.0,99869.0,1.3212988]
["bitfinex","BTCUSD",1736971141865,0.001,99870.0,99869.0,2.8212988]
["bitfinex","BTCUSD",1736971145525,0.001,99870.0,99869.0,2.8139788]
["bitfinex","BTCUSD",1736971145732,0.001,99870.0,99869.0,2.82309283]
["bitfinex","BTCUSD",1736971146231,0.001,99870.0,99869.0,1.21886591]
["bitfinex","BTCUSD",1736971146393,0.101,99870.0,99869.0,1.21154591]
["bitfinex","BTCUSD",1736971146618,0.201,99870.0,99869.0,1.21886591]
["bitfinex","BTCUSD",1736971147287,0.201,99870.0,99869.0,1.11154591]
["bitfinex","BTCUSD",1736971147531,0.201,99870.0,99869.0,1.11886591]
["bitfinex","BTCUSD",1736971147782,0.2,99870.0,99869.0,1.11486591]
["bitfinex","BTCUSD",1736971148214,0.2,99870.0,99869.0,1.11586591]
["bitfinex","BTCUSD",1736971148412,0.2,99870.0,99869.0,1.11286591]
["bitfinex","BTCUSD",1736971148637,0.2,99870.0,99869.0,1.11486591]
["bitfinex","BTCUSD",1736971149045,0.2,99870.0,99869.0,1.10654591]
["bitfinex","BTCUSD",1736971149246,0.2,99870.0,99869.0,1.11386591]
["bitfinex","BTCUSD",1736971149456,0.2,99870.0,99869.0,1.11286591]
["bitfinex","BTCUSD",1736971150073,0.2,99870.0,99869.0,1.11586591]
["bitfinex","BTCUSD",1736971150274,0.2,99870.0,99869.0,1.11686591]
["bitfinex","BTCUSD",1736971152415,0.2,99870.0,99869.0,1.10654591]
["bitfinex","BTCUSD",1736971152651,0.2,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971152833,0.2,99870.0,99869.0,1.10654591]
["bitfinex","BTCUSD",1736971153038,0.2,99870.0,99869.0,1.11286591]
["bitfinex","BTCUSD",1736971153576,0.2,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971154040,0.2,99870.0,99869.0,1.11286591]
["bitfinex","BTCUSD",1736971154486,0.2,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971154487,0.35,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971154700,0.4327,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971155158,0.3327,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971155774,0.4327,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971157060,0.4337,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971158371,0.4347,99870.0,99869.0,1.10554591]
["bitfinex","BTCUSD",1736971160480,0.66192692,99870.0,99869.0,1.02544191]
["bitfinex","BTCUSD",1736971160688,0.35,99865.0,99864.0,0.05024364]
["bitfinex","BTCUSD",1736971160905,0.47722692,99865.0,99864.0,1.05557188]
["bitfinex","BTCUSD",1736971161377,0.35,99865.0,99864.0,1.05557188]
["bitfinex","BTCUSD",1736971161589,0.2,99865.0,99864.0,1.05557188]
["bitfinex","BTCUSD",1736971161818,0.1,99865.0,99864.0,1.05557188]
["bitfinex","BTCUSD",1736971162466,0.1,99865.0,99864.0,1.06023188]
["bitfinex","BTCUSD",1736971162919,0.1,99865.0,99864.0,1.05923188]
["bitfinex","BTCUSD",1736971163341,0.1,99865.0,99864.0,1.06655188]
["bitfinex","BTCUSD",1736971163673,0.1,99865.0,99864.0,1.06755188]
["bitfinex","BTCUSD",1736971165003,0.1,99865.0,99864.0,1.06611188]
["bitfinex","BTCUSD",1736971165221,0.2,99865.0,99864.0,1.06611188]
["bitfinex","BTCUSD",1736971165371,0.2,99865.0,99864.0,1.06711188]
["bitfinex","BTCUSD",1736971168573,0.2,99865.0,99864.0,1.06611188]
["bitfinex","BTCUSD",1736971168706,0.201,99865.0,99864.0,1.05923188]
["bitfinex","BTCUSD",1736971168908,0.201,99865.0,99864.0,1.06611188]
["bitfinex","BTCUSD",1736971169127,0.201,99865.0,99864.0,1.06790591]
["bitfinex","BTCUSD",1736971169333,0.202,99865.0,99864.0,1.06790591]
["bitfinex","BTCUSD",1736971173462,0.202,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971173673,0.202,99865.0,99864.0,1.06794591]
["bitfinex","BTCUSD",1736971174714,0.40227,99865.0,99864.0,1.06794591]
["bitfinex","BTCUSD",1736971180823,0.40227,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971181175,0.42527,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971181382,0.52949692,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971184931,0.67949692,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971186733,0.55227,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971187137,0.40227,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971187299,0.30227,99865.0,99864.0,1.06102591]
["bitfinex","BTCUSD",1736971187665,0.40227,99865.0,99864.0,1.16102591]
["bitfinex","BTCUSD",1736971187873,0.40127,99865.0,99864.0,1.16102591]
["bitfinex","BTCUSD",1736971188108,0.40027,99865.0,99864.0,1.16102591]
["bitfinex","BTCUSD",1736971188285,0.40027,99865.0,99864.0,1.16302591]
["bitfinex","BTCUSD",1736971188427,0.40027,99865.0,99864.0,1.16102591]
["bitfinex","BTCUSD",1736971188822,0.40127,99865.0,99864.0,1.16402591]
["bitfinex","BTCUSD",1736971190877,0.40127,99865.0,99864.0,1.16502591]
["bitfinex","BTCUSD",1736971191086,0.40127,99865.0,99864.0,0.11637403]
["bitfinex","BTCUSD",1736971195318,0.40127,99865.0,99864.0,0.11601403]
["bitfinex","BTCUSD",1736971196275,0.40027,99865.0,99864.0,0.01201403]
["bitfinex","BTCUSD",1736971196547,0.40027,99865.0,99864.0,0.01301403]
["bitfinex","BTCUSD",1736971197690,0.40027,99865.0,99864.0,0.01201403]
["bitfinex","BTCUSD",1736971198151,0.40027,99865.0,99864.0,0.01501403]
["bitfinex","BTCUSD",1736971198360,0.40027,99865.0,99864.0,0.01201403]
["bitfinex","BTCUSD",1736971198607,0.40027,99865.0,99864.0,0.01401403]
["bitfinex","BTCUSD",1736971200269,0.39981,99865.0,99864.0,0.01401403]
["bitfinex","BTCUSD",1736971200717,0.29981,99865.0,99864.0,0.01401403]
["bitfinex","BTCUSD",1736971201978,0.29981,99865.0,99864.0,0.01201403]
["bitfinex","BTCUSD",1736971202280,0.29981,99865.0,99864.0,0.01501403]
["bitfinex","BTCUSD",1736971202509,0.0008544,99869.0,99864.0,0.21924095]
["bitfinex","BTCUSD",1736971202764,0.0008544,99869.0,99866.0,0.1]
["bitfinex","BTCUSD",1736971202980,0.0008544,99869.0,99867.0,0.10422692]
["bitfinex","BTCUSD",1736971203217,0.0008544,99869.0,99867.0,0.10788692]
["bitfinex","BTCUSD",1736971203428,0.0008544,99869.0,99867.0,0.10779643]
["bitfinex","BTCUSD",1736971204917,0.0008544,99869.0,99867.0,0.10879643]
["bitfinex","BTCUSD",1736971205420,0.0008544,99869.0,99867.0,0.10870611]
["bitfinex","BTCUSD",1736971205842,0.200264,99868.0,99867.0,0.11070611]
["bitfinex","BTCUSD",1736971205977,0.0008544,99869.0,99867.0,0.11070611]
["bitfinex","BTCUSD",1736971206192,0.200264,99868.0,99867.0,0.11070611]
["bitfinex","BTCUSD",1736971206397,0.0008544,99869.0,99867.0,0.11726611]
["bitfinex","BTCUSD",1736971206796,0.0008544,99869.0,99867.0,0.11626611]
["bitfinex","BTCUSD",1736971207253,0.0008544,99869.0,99867.0,0.11726611]
["bitfinex","BTCUSD",1736971207502,0.0008544,99869.0,99867.0,0.11526611]
["bitfinex","BTCUSD",1736971207672,0.0008544,99869.0,99867.0,0.11626611]
["bitfinex","BTCUSD",1736971207872,0.200264,99868.0,99867.0,0.11726611]
["bitfinex","BTCUSD",1736971208077,0.0008544,99869.0,99867.0,0.11526611]
["bitfinex","BTCUSD",1736971208308,0.0008544,99869.0,99867.0,0.11726611]
["bitfinex","BTCUSD",1736971209078,0.0008544,99869.0,99867.0,0.11526611]
["bitfinex","BTCUSD",1736971209490,0.0008544,99869.0,99868.0,0.43510495]
["bitfinex","BTCUSD",1736971209688,0.0008544,99869.0,99868.0,0.60206495]
["bitfinex","BTCUSD",1736971209889,0.09954,99897.0,99885.0,0.2]
["bitfinex","BTCUSD",1736971210092,0.09954,99897.0,99885.0,1.3634588]
["bitfinex","BTCUSD",1736971210329,22.18042021,99899.0,99885.0,1.3634588]
["bitfinex","BTCUSD",1736971210542,22.18042021,99899.0,99885.0,1.3700188]
["bitfinex","BTCUSD",1736971212363,0.0018543,99886.0,99885.0,1.3840188]
["bitfinex","BTCUSD",1736971212550,0.0008543,99886.0,99885.0,1.3750188]
["bitfinex","BTCUSD",1736971212769,0.0008543,99886.0,99885.0,1.40581585]
["bitfinex","BTCUSD",1736971212980,0.0008543,99886.0,99885.0,1.3750188]
["bitfinex","BTCUSD",1736971213189,0.0018543,99886.0,99885.0,1.3840188]
["bitfinex","BTCUSD",1736971213402,0.0018543,99886.0,99885.0,1.3790188]
["bitfinex","BTCUSD",1736971213782,0.0018543,99886.0,99885.0,1.3840188]
["bitfinex","BTCUSD",1736971214372,0.0018543,99886.0,99885.0,1.41479905]
["bitfinex","BTCUSD",1736971214570,0.0018543,99886.0,99885.0,1.3840188]
["bitfinex","BTCUSD",1736971214955,0.0018543,99886.0,99885.0,1.84011642]
["bitfinex","BTCUSD",1736971215167,0.0018543,99886.0,99885.0,2.40639642]
["bitfinex","BTCUSD",1736971215373,0.0018543,99886.0,99885.0,2.43761863]
["bitfinex","BTCUSD",1736971215917,0.0018543,99886.0,99885.0,3.93761863]
["bitfinex","BTCUSD",1736971216560,0.0018543,99886.0,99885.0,3.59650842]
["bitfinex","BTCUSD",1736971216760,22.18042021,99899.0,99885.0,2.09650842]
["bitfinex","BTCUSD",1736971216964,5e-07,99892.0,99891.0,0.00046]
["bitfinex","BTCUSD",1736971217329,5e-07,99892.0,99891.0,0.37757747]
["bitfinex","BTCUSD",1736971217546,5e-07,99892.0,99891.0,0.40830724]
["bitfinex","BTCUSD",1736971217948,5e-07,99892.0,99891.0,2.04006724]
["bitfinex","BTCUSD",1736971218154,22.18042021,99899.0,99898.0,0.850664]
["bitfinex","BTCUSD",1736971218364,22.18042021,99899.0,99898.0,2.21135257]
["bitfinex","BTCUSD",1736971218576,22.18042021,99899.0,99898.0,3.44294888]
["bitfinex","BTCUSD",1736971218779,22.18042021,99899.0,99898.0,3.47995262]
["bitfinex","BTCUSD",1736971219000,22.18042021,99899.0,99898.0,3.49639262]
["bitfinex","BTCUSD",1736971219214,22.18042021,99899.0,99898.0,3.5791999]
["bitfinex","BTCUSD",1736971219431,22.05592021,99899.0,99898.0,3.48122285]
["bitfinex","BTCUSD",1736971219878,22.05592021,99899.0,99898.0,4.97466285]
["bitfinex","BTCUSD",1736971220055,22.05592021,99899.0,99898.0,4.95822285]
["bitfinex","BTCUSD",1736971220470,22.05592021,99899.0,99898.0,4.93370154]
["bitfinex","BTCUSD",1736971220662,22.05592021,99899.0,99898.0,4.97070528]
["bitfinex","BTCUSD",1736971220990,22.05592021,99899.0,99898.0,5.07620528]
["bitfinex","BTCUSD",1736971221210,22.05592021,99899.0,99898.0,4.93414154]
["bitfinex","BTCUSD",1736971221426,22.05592021,99899.0,99898.0,4.94070154]
["bitfinex","BTCUSD",1736971221633,22.05592021,99899.0,99898.0,4.90162723]
["bitfinex","BTCUSD",1736971221838,22.05592021,99899.0,99898.0,4.90818723]
["bitfinex","BTCUSD",1736971222257,22.05592021,99899.0,99898.0,4.94070154]
["bitfinex","BTCUSD",1736971222555,22.05592021,99899.0,99898.0,4.93414154]
["bitfinex","BTCUSD",1736971222770,22.05592021,99899.0,99898.0,4.96370154]
["bitfinex","BTCUSD",1736971223197,22.05592021,99899.0,99898.0,5.00070528]
["bitfinex","BTCUSD",1736971223421,21.93074035,99899.0,99898.0,5.10620528]
["bitfinex","BTCUSD",1736971223636,21.8190828,99899.0,99898.0,4.62430064]
["bitfinex","BTCUSD",1736971223884,21.7773828,99899.0,99898.0,4.95714154]
["bitfinex","BTCUSD",1736971224102,21.7773828,99899.0,99898.0,4.98999806]
["bitfinex","BTCUSD",1736971224317,21.7773828,99899.0,99898.0,4.98299806]
["bitfinex","BTCUSD",1736971224505,21.7773828,99899.0,99898.0,4.95914154]
["bitfinex","BTCUSD",1736971224721,21.7773828,99899.0,99898.0,5.06186154]
["bitfinex","BTCUSD",1736971225159,21.7763828,99899.0,99898.0,4.98834723]
["bitfinex","BTCUSD",1736971225418,21.7763828,99899.0,99898.0,4.89462723]
["bitfinex","BTCUSD",1736971225663,21.7763828,99899.0,99898.0,4.60012023]
["bitfinex","BTCUSD",1736971225909,21.7763828,99899.0,99898.0,2.65267123]
["bitfinex","BTCUSD",1736971226159,21.7763828,99899.0,99898.0,2.83588223]
["bitfinex","BTCUSD",1736971226416,21.7763828,99899.0,99898.0,2.68148723]
["bitfinex","BTCUSD",1736971226674,21.7763828,99899.0,99898.0,2.69948723]
["bitfinex","BTCUSD",1736971226925,21.7763828,99899.0,99898.0,2.65411323]
["bitfinex","BTCUSD",1736971227190,21.7763828,99899.0,99898.0,2.44991223]
["bitfinex","BTCUSD",1736971227442,21.7763828,99899.0,99898.0,2.45591223]
["bitfinex","BTCUSD",1736971227693,21.7763828,99899.0,99898.0,2.44345423]
["bitfinex","BTCUSD",1736971227939,21.7763828,99899.0,99898.0,2.41283623]
["bitfinex","BTCUSD",1736971228188,21.7763828,99899.0,99898.0,2.42183623]
["bitfinex","BTCUSD",1736971228430,21.7763828,99899.0,99898.0,2.41883623]
["bitfinex","BTCUSD",1736971228644,21.7763828,99899.0,99898.0,2.35057723]
["bitfinex","BTCUSD",1736971228858,21.7763828,99899.0,99898.0,2.35507923]
["bitfinex","BTCUSD",1736971229796,21.7763828,99899.0,99898.0,3.85507923]
["bitfinex","BTCUSD",1736971230304,21.7763828,99899.0,99898.0,3.6000118]
["bitfinex","BTCUSD",1736971230530,21.7763828,99899.0,99898.0,1.9244988]
["bitfinex","BTCUSD",1736971230737,21.7763828,99899.0,99898.0,2.0976788]
["bitfinex","BTCUSD",1736971230951,21.7763828,99899.0,99898.0,2.0909988]
["bitfinex","BTCUSD",1736971231183,21.7763828,99899.0,99898.0,2.0976788]
["bitfinex","BTCUSD",1736971231405,21.7763828,99899.0,99898.0,2.2978828]
["bitfinex","BTCUSD",1736971231845,21.77621253,99899.0,99898.0,2.2978828]
["bitfinex","BTCUSD",1736971232266,21.77621253,99899.0,99898.0,2.2912028]
["bitfinex","BTCUSD",1736971232482,21.77621253,99899.0,99898.0,2.2888828]
["bitfinex","BTCUSD",1736971232973,21.77621253,99899.0,99898.0,2.2978828]
["bitfinex","BTCUSD",1736971233177,21.77621253,99899.0,99898.0,2.2918828]
["bitfinex","BTCUSD",1736971233542,21.77621253,99899.0,99898.0,2.2978828]
["bitfinex","BTCUSD",1736971234185,21.77621253,99899.0,99898.0,2.8047328]
["bitfinex","BTCUSD",1736971234389,21.77621253,99899.0,99898.0,2.83587703]
["bitfinex","BTCUSD",1736971235311,21.77621253,99899.0,99898.0,4.33587703]
["bitfinex","BTCUSD",1736971239247,21.54615999,99899.0,99898.0,4.34625265]
["bitfinex","BTCUSD",1736971239477,20.13972035,99899.0,99898.0,5.54077265]
["bitfinex","BTCUSD",1736971239692,20.13972035,99899.0,99898.0,5.54741265]
["bitfinex","BTCUSD",1736971239844,20.13972035,99899.0,99898.0,5.38753703]
["bitfinex","BTCUSD",1736971239845,20.11552035,99899.0,99898.0,5.38753703]
["bitfinex","BTCUSD",1736971240068,20.08637035,99899.0,99898.0,5.38753703]
["bitfinex","BTCUSD",1736971240291,19.70487035,99899.0,99898.0,5.39653703]
["bitfinex","BTCUSD",1736971240465,19.70196035,99899.0,99898.0,5.42114355]
["bitfinex","BTCUSD",1736971240656,19.70196035,99899.0,99898.0,5.40978355]
["bitfinex","BTCUSD",1736971240864,19.70196035,99899.0,99898.0,5.42057863]
["bitfinex","BTCUSD",1736971241103,19.70196035,99899.0,99898.0,5.42957863]
["bitfinex","BTCUSD",1736971241301,19.69740063,99899.0,99898.0,5.42057863]
["bitfinex","BTCUSD",1736971241544,19.69740063,99899.0,99898.0,5.42957863]
["bitfinex","BTCUSD",1736971241748,19.69740063,99899.0,99898.0,3.92957863]
["bitfinex","BTCUSD",1736971241970,11.79863063,99899.0,99898.0,3.85200788]
["bitfinex","BTCUSD",1736971242169,11.79863063,99899.0,99898.0,3.86764788]
["bitfinex","BTCUSD",1736971242344,11.79863063,99899.0,99898.0,3.84300788]
["bitfinex","BTCUSD",1736971242712,11.79863063,99899.0,99898.0,3.84964788]
["bitfinex","BTCUSD",1736971242918,11.79863063,99899.0,99898.0,3.85864788]
["bitfinex","BTCUSD",1736971243758,11.79863063,99899.0,99898.0,3.88938768]
["bitfinex","BTCUSD",1736971244139,11.79863063,99899.0,99898.0,3.89174768]
["bitfinex","BTCUSD",1736971244342,11.79863063,99899.0,99898.0,3.78670768]
["bitfinex","BTCUSD",1736971244540,11.79863063,99899.0,99898.0,3.85864788]
["bitfinex","BTCUSD",1736971244954,11.79863063,99899.0,99898.0,3.76496788]
["bitfinex","BTCUSD",1736971245190,11.79863063,99899.0,99898.0,3.69464788]
["bitfinex","BTCUSD",1736971245430,11.79863063,99899.0,99898.0,3.18069788]
["bitfinex","BTCUSD",1736971245648,11.79863063,99899.0,99898.0,3.31526088]
["bitfinex","BTCUSD",1736971245864,11.79863063,99899.0,99898.0,3.46526088]
["bitfinex","BTCUSD",1736971246071,11.79863063,99899.0,99898.0,3.55894088]
["bitfinex","BTCUSD",1736971246286,11.79863063,99899.0,99898.0,3.30626088]
["bitfinex","BTCUSD",1736971246503,11.79863063,99899.0,99898.0,3.40894088]
["bitfinex","BTCUSD",1736971246712,11.79863063,99899.0,99898.0,3.55894088]
["bitfinex","BTCUSD",1736971246931,11.79863063,99899.0,99898.0,3.56794088]
["bitfinex","BTCUSD",1736971247365,11.79863063,99899.0,99898.0,3.39994088]
["bitfinex","BTCUSD",1736971247547,11.79863063,99899.0,99898.0,3.41494088]
["bitfinex","BTCUSD",1736971247765,11.79863063,99899.0,99898.0,3.40594088]
["bitfinex","BTCUSD",1736971247977,11.79863063,99899.0,99898.0,3.55594088]
["bitfinex","BTCUSD",1736971248189,11.79863063,99899.0,99898.0,3.56494088]
["bitfinex","BTCUSD",1736971248398,11.79863063,99899.0,99898.0,2.500369]
["bitfinex","BTCUSD",1736971248617,11.79863063,99899.0,99898.0,2.65094287]
["bitfinex","BTCUSD",1736971248832,11.79863063,99899.0,99898.0,2.65394287]
["bitfinex","BTCUSD",1736971249067,11.79863063,99899.0,99898.0,2.64494287]
["bitfinex","BTCUSD",1736971249277,11.79863063,99899.0,99898.0,2.65294287]
["bitfinex","BTCUSD",1736971249678,11.79863063,99899.0,99898.0,2.64494287]
["bitfinex","BTCUSD",1736971249895,11.79863063,99899.0,99898.0,2.65240287]
["bitfinex","BTCUSD",1736971250393,11.79863063,99899.0,99898.0,2.65194287]
["bitfinex","BTCUSD",1736971250596,11.79863063,99899.0,99898.0,2.65394287]
["bitfinex","BTCUSD",1736971250812,11.79863063,99899.0,99898.0,2.64540287]
["bitfinex","BTCUSD",1736971251242,11.79863063,99899.0,99898.0,2.65440287]
["bitfinex","BTCUSD",1736971251456,11.79863063,99899.0,99898.0,2.64540287]
["bitfinex","BTCUSD",1736971251890,11.79863063,99899.0,99898.0,2.68523318]
["bitfinex","BTCUSD",1736971252104,11.79863063,99899.0,99898.0,2.67623318]
["bitfinex","BTCUSD",1736971252334,11.79863063,99899.0,99898.0,2.67859318]
["bitfinex","BTCUSD",1736971252516,11.79863063,99899.0,99898.0,2.69323318]
["bitfinex","BTCUSD",1736971252987,11.79863063,99899.0,99898.0,2.69223318]
["bitfinex","BTCUSD",1736971253488,11.79863063,99899.0,99898.0,2.70123318]
["bitfinex","BTCUSD",1736971253708,11.79863063,99899.0,99898.0,2.69223318]
["bitfinex","BTCUSD",1736971254214,11.79863063,99899.0,99898.0,2.69123318]
["bitfinex","BTCUSD",1736971254633,11.79863063,99899.0,99898.0,2.70023318]
["bitfinex","BTCUSD",1736971255394,11.79863063,99899.0,99898.0,2.69313318]
["bitfinex","BTCUSD",1736971255603,11.79863063,99899.0,99898.0,2.29949318]
["bitfinex","BTCUSD",1736971256658,11.87653063,99899.0,99898.0,1.665085]
["bitfinex","BTCUSD",1736971256869,11.87653063,99899.0,99898.0,0.633442]
["bitfinex","BTCUSD",1736971257095,11.87653063,99899.0,99898.0,0.783442]
["bitfinex","BTCUSD",1736971257310,11.87653063,99899.0,99898.0,0.633442]
["bitfinex","BTCUSD",1736971257516,11.87653063,99899.0,99898.0,0.333442]
["bitfinex","BTCUSD",1736971257768,11.97607063,99899.0,99898.0,0.326682]
["bitfinex","BTCUSD",1736971257994,11.97607063,99899.0,99898.0,0.324442]
["bitfinex","BTCUSD",1736971258430,11.97607063,99899.0,99898.0,0.333442]
["bitfinex","BTCUSD",1736971258640,11.97607063,99899.0,99898.0,0.316442]
["bitfinex","BTCUSD",1736971258817,11.97607063,99899.0,99898.0,0.320442]
["bitfinex","BTCUSD",1736971259346,11.97607063,99899.0,99898.0,0.316442]
["bitfinex","BTCUSD",1736971259759,11.97607063,99899.0,99898.0,0.319442]
["bitfinex","BTCUSD",1736971259940,11.97607063,99899.0,99898.0,0.328442]
["bitfinex","BTCUSD",1736971260913,11.87653063,99899.0,99898.0,0.328442]
["bitfinex","BTCUSD",1736971261125,11.97607063,99899.0,99898.0,0.328442]
["bitfinex","BTCUSD",1736971261798,11.79863063,99899.0,99898.0,3.18293061]
["bitfinex","BTCUSD",1736971262003,11.77861063,99899.0,99898.0,4.50849361]
["bitfinex","BTCUSD",1736971262232,11.77861063,99899.0,99898.0,6.44105205]
["bitfinex","BTCUSD",1736971262444,11.77861063,99899.0,99898.0,6.42412305]
["bitfinex","BTCUSD",1736971262895,11.77861063,99899.0,99898.0,4.95012305]
["bitfinex","BTCUSD",1736971263083,11.77861063,99899.0,99898.0,4.94112305]
["bitfinex","BTCUSD",1736971263252,11.73857063,99899.0,99898.0,6.44712305]
["bitfinex","BTCUSD",1736971263499,11.67851063,99899.0,99898.0,6.23690605]
["bitfinex","BTCUSD",1736971263694,11.67851063,99899.0,99898.0,6.24490605]
["bitfinex","BTCUSD",1736971264247,11.65849063,99899.0,99898.0,6.23590605]
["bitfinex","BTCUSD",1736971264464,11.59843063,99899.0,99898.0,4.74490605]
["bitfinex","BTCUSD",1736971264708,11.57841063,99899.0,99898.0,4.73590605]
["bitfinex","BTCUSD",1736971264930,11.55839063,99899.0,99898.0,4.72790605]
["bitfinex","BTCUSD",1736971265150,11.49833063,99899.0,99898.0,4.73690605]
["bitfinex","BTCUSD",1736971265362,11.49833063,99899.0,99898.0,4.74490605]
["bitfinex","BTCUSD",1736971265363,11.47831063,99899.0,99898.0,4.74490605]
["bitfinex","BTCUSD",1736971265901,11.45829063,99899.0,99898.0,4.73690605]
["bitfinex","BTCUSD",1736971266111,11.41825063,99899.0,99898.0,4.74490605]
["bitfinex","BTCUSD",1736971266977,11.37821063,99899.0,99898.0,4.76523486]
["bitfinex","BTCUSD",1736971268056,11.33817063,99899.0,99898.0,3.21561386]
["bitfinex","BTCUSD",1736971268263,11.27811063,99899.0,99898.0,3.21561386]
["bitfinex","BTCUSD",1736971268500,11.14772232,99899.0,99898.0,3.21561386]
["bitfinex","BTCUSD",1736971268927,11.12770232,99899.0,99898.0,3.21561386]
["bitfinex","BTCUSD",1736971269537,11.08766232,99899.0,99898.0,3.21561386]
["bitfinex","BTCUSD",1736971269755,11.04762232,99899.0,99898.0,4.71561386]
["bitfinex","BTCUSD",1736971270384,11.00758232,99899.0,99898.0,4.71561386]
["bitfinex","BTCUSD",1736971270592,11.00758232,99899.0,99898.0,4.72261386]
["bitfinex","BTCUSD",1736971270819,11.00758232,99899.0,99898.0,3.22261386]
["bitfinex","BTCUSD",1736971271318,11.00758232,99899.0,99898.0,1.19352386]
["bitfinex","BTCUSD",1736971271572,11.00758232,99899.0,99898.0,1.18676386]
["bitfinex","BTCUSD",1736971271977,11.00758232,99899.0,99898.0,4.08565486]
["bitfinex","BTCUSD",1736971272188,11.00758232,99899.0,99898.0,4.06532605]
["bitfinex","BTCUSD",1736971275594,11.00758232,99899.0,99898.0,4.07738112]
["bitfinex","BTCUSD",1736971276381,10.84743,99899.0,99898.0,4.10038112]
["bitfinex","BTCUSD",1736971276564,10.72986175,99899.0,99898.0,4.20588112]
["bitfinex","BTCUSD",1736971276786,10.72986175,99899.0,99898.0,4.55595202]
["bitfinex","BTCUSD",1736971277198,10.63312175,99899.0,99898.0,4.99595202]
["bitfinex","BTCUSD",1736971277972,10.58807221,99899.0,99898.0,4.99595202]
["bitfinex","BTCUSD",1736971278401,10.54803221,99899.0,99898.0,4.99595202]
["bitfinex","BTCUSD",1736971279465,10.50799221,99899.0,99898.0,4.99595202]
["bitfinex","BTCUSD",1736971279867,10.34783221,99899.0,99898.0,4.64588112]
["bitfinex","BTCUSD",1736971280093,10.34783221,99899.0,99898.0,4.53423212]
["bitfinex","BTCUSD",1736971280344,10.34783221,99899.0,99898.0,4.52747212]
["bitfinex","BTCUSD",1736971280559,10.34783221,99899.0,99898.0,4.53423212]
["bitfinex","BTCUSD",1736971280969,10.32781221,99899.0,99898.0,4.53423212]
["bitfinex","BTCUSD",1736971281171,10.30779221,99899.0,99898.0,4.53423212]
["bitfinex","BTCUSD",1736971281556,10.26775221,99899.0,99898.0,4.53423212]
["bitfinex","BTCUSD",1736971281967,10.22771221,99899.0,99898.0,4.53423212]
["bitfinex","BTCUSD",1736971282169,9.54102761,99899.0,99898.0,4.88425512]
["bitfinex","BTCUSD",1736971282372,8.1048992,99899.0,99898.0,7.31841451]
["bitfinex","BTCUSD",1736971282574,8.0702092,99899.0,99898.0,7.31841451]
["bitfinex","BTCUSD",1736971282789,7.72523817,99899.0,99898.0,7.32541451]
["bitfinex","BTCUSD",1736971282977,7.40515945,99899.0,99898.0,7.32541451]
["bitfinex","BTCUSD",1736971283185,7.19662845,99899.0,99898.0,7.32541451]
["bitfinex","BTCUSD",1736971283392,7.09629745,99899.0,99898.0,7.31741451]
["bitfinex","BTCUSD",1736971283598,7.06103758,99899.0,99898.0,8.27641451]
["bitfinex","BTCUSD",1736971283826,7.04417072,99899.0,99898.0,8.27641451]
["bitfinex","BTCUSD",1736971284040,6.80317072,99899.0,99898.0,8.27841451]
["bitfinex","BTCUSD",1736971284261,6.80317072,99899.0,99898.0,8.26741451]
["bitfinex","BTCUSD",1736971284474,6.80317072,99899.0,99898.0,8.27645451]
["bitfinex","BTCUSD",1736971284681,6.80317072,99899.0,99898.0,7.31965451]
["bitfinex","BTCUSD",1736971284898,6.80317072,99899.0,99898.0,7.32645451]
["bitfinex","BTCUSD",1736971285106,6.69495072,99899.0,99898.0,7.31745451]
["bitfinex","BTCUSD",1736971285313,5.91003625,99899.0,99898.0,6.86845451]
["bitfinex","BTCUSD",1736971285578,5.89182333,99899.0,99898.0,6.86845451]
["bitfinex","BTCUSD",1736971285790,5.88346499,99899.0,99898.0,6.87745451]
["bitfinex","BTCUSD",1736971286005,5.82340499,99899.0,99898.0,6.87065451]
["bitfinex","BTCUSD",1736971286216,5.78336499,99899.0,99898.0,6.87065451]
["bitfinex","BTCUSD",1736971286396,5.78336499,99899.0,99898.0,6.87745451]
["bitfinex","BTCUSD",1736971286635,5.78336499,99899.0,99898.0,6.85469512]
["bitfinex","BTCUSD",1736971286854,5.78336499,99899.0,99898.0,6.84769512]
["bitfinex","BTCUSD",1736971287069,5.70328499,99899.0,99898.0,6.84769512]
["bitfinex","BTCUSD",1736971287285,5.68326499,99899.0,99898.0,7.49869512]
["bitfinex","BTCUSD",1736971287500,5.68326499,99899.0,99898.0,7.53945451]
["bitfinex","BTCUSD",1736971287711,5.68326499,99899.0,99898.0,7.50769512]
["bitfinex","BTCUSD",1736971287894,5.64322499,99899.0,99898.0,7.51469512]
["bitfinex","BTCUSD",1736971288036,5.58316499,99899.0,99898.0,7.51469512]
["bitfinex","BTCUSD",1736971288256,5.58316499,99899.0,99898.0,7.48489512]
["bitfinex","BTCUSD",1736971288449,5.58316499,99899.0,99898.0,7.32539512]
["bitfinex","BTCUSD",1736971288647,5.58316499,99899.0,99898.0,7.33219512]
["bitfinex","BTCUSD",1736971289483,5.52310499,99899.0,99898.0,7.50519512]
["bitfinex","BTCUSD",1736971289685,5.50308499,99899.0,99898.0,7.49839512]
["bitfinex","BTCUSD",1736971289890,5.42300499,99899.0,99898.0,7.49619512]
["bitfinex","BTCUSD",1736971290103,5.40298499,99899.0,99898.0,7.49619512]
["bitfinex","BTCUSD",1736971290315,5.40128589,99899.0,99898.0,7.60169512]
["bitfinex","BTCUSD",1736971290537,5.40128589,99899.0,99898.0,8.03385451]
["bitfinex","BTCUSD",1736971290538,5.11159956,99899.0,99898.0,8.03385451]
["bitfinex","BTCUSD",1736971290755,5.09052568,99899.0,99898.0,8.04285451]
["bitfinex","BTCUSD",1736971290976,5.05048568,99899.0,99898.0,8.03385451]
["bitfinex","BTCUSD",1736971291192,5.01044568,99899.0,99898.0,9.53385451]
["bitfinex","BTCUSD",1736971291403,4.97939568,99899.0,99898.0,9.53385451]
["bitfinex","BTCUSD",1736971291615,4.97939568,99899.0,99898.0,10.88420351]
["bitfinex","BTCUSD",1736971291821,4.93935568,99899.0,99898.0,10.81892951]
["bitfinex","BTCUSD",1736971292019,4.91933568,99899.0,99898.0,10.81892951]
["bitfinex","BTCUSD",1736971292728,4.87929568,99899.0,99898.0,10.81892951]
["bitfinex","BTCUSD",1736971292938,4.8389697,99899.0,99898.0,10.81892951]
["bitfinex","BTCUSD",1736971293134,4.79634716,99899.0,99898.0,10.81892951]
["bitfinex","BTCUSD",1736971293402,4.75630716,99899.0,99898.0,10.82792951]
["bitfinex","BTCUSD",1736971293675,4.75630716,99899.0,99898.0,10.82112951]
["bitfinex","BTCUSD",1736971293892,4.69990429,99899.0,99898.0,10.72512951]
["bitfinex","BTCUSD",1736971294038,4.59980429,99899.0,99898.0,10.82092951]
["bitfinex","BTCUSD",1736971294245,4.52262928,99899.0,99898.0,8.96768951]
["bitfinex","BTCUSD",1736971294442,4.52262928,99899.0,99898.0,8.92213012]
["bitfinex","BTCUSD",1736971294655,4.52262928,99899.0,99898.0,8.92893012]
["bitfinex","BTCUSD",1736971294857,4.50260928,99899.0,99898.0,8.96768951]
["bitfinex","BTCUSD",1736971295253,4.41116928,99899.0,99898.0,8.96768951]
["bitfinex","BTCUSD",1736971295716,4.37112928,99899.0,99898.0,8.96768951]
["bitfinex","BTCUSD",1736971295924,4.16200352,99899.0,99898.0,8.96768951]
["bitfinex","BTCUSD",1736971296136,4.01979816,99899.0,99898.0,8.96768951]
["bitfinex","BTCUSD",1736971296797,4.01979816,99899.0,99898.0,8.93593012]
["bitfinex","BTCUSD",1736971297011,3.99977816,99899.0,99898.0,8.93593012]
["bitfinex","BTCUSD",1736971297501,3.95973816,99899.0,99898.0,8.93593012]
["bitfinex","BTCUSD",1736971298124,3.85963816,99899.0,99898.0,8.92913012]
["bitfinex","BTCUSD",1736971298399,3.85963816,99899.0,99898.0,8.36253012]
["bitfinex","BTCUSD",1736971298610,3.85963816,99899.0,99898.0,8.35573012]
["bitfinex","BTCUSD",1736971298842,3.85963816,99899.0,99898.0,8.51253012]
["bitfinex","BTCUSD",1736971299054,3.83961816,99899.0,99898.0,8.51253012]
["bitfinex","BTCUSD",1736971299264,3.75953816,99899.0,99898.0,8.52873012]
["bitfinex","BTCUSD",1736971299471,3.75953816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971299907,3.75953816,99899.0,99898.0,8.50573012]
["bitfinex","BTCUSD",1736971300132,3.67945816,99899.0,99898.0,8.51253012]
["bitfinex","BTCUSD",1736971300343,3.65943816,99899.0,99898.0,8.51253012]
["bitfinex","BTCUSD",1736971301192,3.57935816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971301618,3.55933816,99899.0,99898.0,8.52873012]
["bitfinex","BTCUSD",1736971301825,3.55933816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971302034,3.53931816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971302685,3.51929816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971302898,3.43921816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971303108,3.39917816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971303355,3.37915816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971303567,3.35913816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971304408,3.29907816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971304643,3.27905816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971305056,3.25903816,99899.0,99898.0,8.52853012]
["bitfinex","BTCUSD",1736971305279,3.23901816,99899.0,99898.0,8.52853012]
["bitfinex","BTCUSD",1736971305483,3.17895816,99899.0,99898.0,8.52853012]
["bitfinex","BTCUSD",1736971305688,3.17895816,99899.0,99898.0,8.52873012]
["bitfinex","BTCUSD",1736971305919,3.15893816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971306127,3.11889816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971306553,3.09887816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971306759,3.07885816,99899.0,99898.0,8.53553012]
["bitfinex","BTCUSD",1736971306966,3.07885816,99899.0,99898.0,7.87553012]
["bitfinex","BTCUSD",1736971307829,3.03874809,99899.0,99898.0,7.87553012]
["bitfinex","BTCUSD",1736971308034,2.86610502,99899.0,99898.0,7.87553012]
["bitfinex","BTCUSD",1736971308236,2.84608502,99899.0,99898.0,7.87553012]
["bitfinex","BTCUSD",1736971308473,2.84608502,99899.0,99898.0,7.88553012]
["bitfinex","BTCUSD",1736971308903,2.82606502,99899.0,99898.0,7.88553012]
["bitfinex","BTCUSD",1736971309332,2.78602502,99899.0,99898.0,7.88553012]
["bitfinex","BTCUSD",1736971309553,2.74598502,99899.0,99898.0,7.88553012]
["bitfinex","BTCUSD",1736971311537,2.70594502,99899.0,99898.0,7.88553012]
["bitfinex","BTCUSD",1736971312490,2.66590502,99899.0,99898.0,7.84234412]
["bitfinex","BTCUSD",1736971312667,2.62586502,99899.0,99898.0,7.84234412]
["bitfinex","BTCUSD",1736971312875,2.58582502,99899.0,99898.0,7.83234412]
["bitfinex","BTCUSD",1736971313500,2.54578502,99899.0,99898.0,7.83234412]
["bitfinex","BTCUSD",1736971314433,2.52576502,99899.0,99898.0,7.81730812]
["bitfinex","BTCUSD",1736971314591,2.50574502,99899.0,99898.0,7.81730812]
["bitfinex","BTCUSD",1736971314789,2.48572502,99899.0,99898.0,7.81730812]
["bitfinex","BTCUSD",1736971314993,2.42566502,99899.0,99898.0,8.45730812]
["bitfinex","BTCUSD",1736971315203,2.40564502,99899.0,99898.0,8.45730812]
["bitfinex","BTCUSD",1736971315858,2.38562502,99899.0,99898.0,8.45730812]
["bitfinex","BTCUSD",1736971316070,2.36560502,99899.0,99898.0,8.45730812]
["bitfinex","BTCUSD",1736971317704,2.34558502,99899.0,99898.0,7.81730812]
["bitfinex","BTCUSD",1736971317904,2.32556502,99899.0,99898.0,7.81730812]
["bitfinex","BTCUSD",1736971318528,2.28552502,99899.0,99898.0,7.81730812]
["bitfinex","BTCUSD",1736971318755,2.22546502,99899.0,99898.0,6.23740512]
["bitfinex","BTCUSD",1736971320158,2.22546502,99899.0,99898.0,6.23040512]
["bitfinex","BTCUSD",1736971320515,2.22546502,99899.0,99898.0,11.29676512]
["bitfinex","BTCUSD",1736971320751,2.22546502,99899.0,99898.0,12.18339712]
["bitfinex","BTCUSD",1736971320939,2.22546502,99899.0,99898.0,12.00701012]
["bitfinex","BTCUSD",1736971321574,2.22546502,99899.0,99898.0,8.75053012]
["bitfinex","BTCUSD",1736971322855,2.22546502,99899.0,99898.0,8.79755912]
["bitfinex","BTCUSD",1736971323033,2.22546502,99899.0,99898.0,8.79091912]
["bitfinex","BTCUSD",1736971323249,1.97708493,99899.0,99898.0,9.25288782]
["bitfinex","BTCUSD",1736971323463,1.85316162,99899.0,99898.0,9.25288782]
["bitfinex","BTCUSD",1736971323702,1.85027587,99899.0,99898.0,9.25288782]
["bitfinex","BTCUSD",1736971323946,1.83025587,99899.0,99898.0,10.75288782]
["bitfinex","BTCUSD",1736971324152,1.76988503,99899.0,99898.0,10.75288782]
["bitfinex","BTCUSD",1736971324364,1.72984503,99899.0,99898.0,9.25288782]
["bitfinex","BTCUSD",1736971324898,1.66978503,99899.0,99898.0,4.85288782]
["bitfinex","BTCUSD",1736971325103,1.62974503,99899.0,99898.0,9.90288782]
["bitfinex","BTCUSD",1736971325787,0.62974503,99899.0,99898.0,9.90288782]
["bitfinex","BTCUSD",1736971325910,0.17160941,99899.0,99898.0,9.90288782]
["bitfinex","BTCUSD",1736971326118,0.0016571,99921.0,99898.0,9.90288782]
["bitfinex","BTCUSD",1736971326119,0.00012137,99963.0,99933.0,0.955894]
["bitfinex","BTCUSD",1736971326318,0.20884383,100010.0,99982.0,0.1]
["bitfinex","BTCUSD",1736971326319,0.00075309,99986.0,99982.0,0.1]
["bitfinex","BTCUSD",1736971326564,0.00075309,99986.0,99983.0,3.19903963]
["bitfinex","BTCUSD",1736971326771,0.00075309,99986.0,99984.0,1.20759963]
["bitfinex","BTCUSD",1736971326975,0.01222413,99986.0,99984.0,1.20759963]
["bitfinex","BTCUSD",1736971327177,0.00075309,99986.0,99985.0,0.10422692]
["bitfinex","BTCUSD",1736971327376,0.00075309,99986.0,99985.0,1.31187665]
["bitfinex","BTCUSD",1736971327634,0.00075309,99986.0,99985.0,1.31553665]
["bitfinex","BTCUSD",1736971328402,0.00066308,99986.0,99985.0,1.31553665]
["bitfinex","BTCUSD",1736971328609,0.00066308,99986.0,99985.0,1.28743665]
["bitfinex","BTCUSD",1736971328814,0.00066308,99986.0,99985.0,1.29043665]
["bitfinex","BTCUSD",1736971329606,0.00066308,99986.0,99985.0,1.22330973]
["bitfinex","BTCUSD",1736971331726,0.00066308,99986.0,99985.0,1.22994973]
["bitfinex","BTCUSD",1736971332131,0.00066308,99986.0,99985.0,1.22694973]
["bitfinex","BTCUSD",1736971332333,0.00066308,99986.0,99985.0,1.22994973]
["bitfinex","BTCUSD",1736971332540,0.00066308,99986.0,99985.0,1.21430973]
["bitfinex","BTCUSD",1736971332739,0.00066308,99986.0,99985.0,1.22994973]
["bitfinex","BTCUSD",1736971333174,0.00066308,99986.0,99985.0,1.22094973]
["bitfinex","BTCUSD",1736971333291,0.00066308,99986.0,99985.0,1.22294973]
["bitfinex","BTCUSD",1736971333929,0.00066308,99986.0,99985.0,1.21994973]
["bitfinex","BTCUSD",1736971334770,0.12366308,99986.0,99985.0,1.21994973]
["bitfinex","BTCUSD",1736971334965,0.12366308,99986.0,99985.0,1.21330973]
["bitfinex","BTCUSD",1736971335362,0.12366308,99986.0,99985.0,1.21994973]
["bitfinex","BTCUSD",1736971338490,0.22366308,99986.0,99985.0,1.21330973]
["bitfinex","BTCUSD",1736971339096,0.32789,99986.0,99985.0,1.21330973]
["bitfinex","BTCUSD",1736971339907,0.33938613,99986.0,99985.0,1.21330973]
["bitfinex","BTCUSD",1736971343911,0.33938613,99986.0,99985.0,1.17339723]
["bitfinex","BTCUSD",1736971344356,0.33938613,99986.0,99985.0,1.11586423]
["bitfinex","BTCUSD",1736971344586,0.33938613,99986.0,99985.0,1.09765715]
["bitfinex","BTCUSD",1736971345222,0.33938613,99986.0,99985.0,0.00750602]
["bitfinex","BTCUSD",1736971345430,0.33938613,99986.0,99982.0,1.05557188]
["bitfinex","BTCUSD",1736971345431,0.2,99983.0,99982.0,0.05024364]
["bitfinex","BTCUSD",1736971345637,0.32847744,99983.0,99982.0,1.055622]
["bitfinex","BTCUSD",1736971345829,0.32722692,99983.0,99982.0,1.055622]
["bitfinex","BTCUSD",1736971346993,0.32722692,99983.0,99982.0,1.108102]
["bitfinex","BTCUSD",1736971348539,0.32722692,99983.0,99982.0,1.08804788]
["bitfinex","BTCUSD",1736971350159,0.32722692,99983.0,99982.0,1.05557188]
["bitfinex","BTCUSD",1736971351821,0.32722692,99983.0,99982.0,1.10562269]
["bitfinex","BTCUSD",1736971353226,0.30422692,99983.0,99982.0,1.10562269]
["bitfinex","BTCUSD",1736971354541,0.32722692,99983.0,99982.0,1.10562269]
["bitfinex","BTCUSD",1736971356226,0.32722692,99983.0,99982.0,1.10741861]
["bitfinex","BTCUSD",1736971356432,0.32808212,99983.0,99982.0,1.10741861]
["bitfinex","BTCUSD",1736971362156,0.33208212,99983.0,99982.0,1.10741861]
["bitfinex","BTCUSD",1736971362802,0.33308212,99983.0,99982.0,1.10741861]
["bitfinex","BTCUSD",1736971364788,0.21008212,99983.0,99982.0,1.10741861]
["bitfinex","BTCUSD",1736971364998,0.23308212,99983.0,99982.0,1.10741861]
["bitfinex","BTCUSD",1736971369646,0.0058552,99983.0,99982.0,1.23891861]
["bitfinex","BTCUSD",1736971369857,0.0058552,99983.0,99982.0,1.26972009]
["bitfinex","BTCUSD",1736971370937,0.0018552,99983.0,99982.0,1.26972009]
["bitfinex","BTCUSD",1736971371386,0.0008552,99983.0,99982.0,1.27672009]
["bitfinex","BTCUSD",1736971371592,0.0008552,99983.0,99982.0,1.27772009]
["bitfinex","BTCUSD",1736971372026,0.0008552,99983.0,99982.0,1.27672009]
["bitfinex","BTCUSD",1736971372847,0.0008552,99983.0,99982.0,1.27872009]
["bitfinex","BTCUSD",1736971375064,0.0008552,99983.0,99982.0,1.38294701]
["bitfinex","BTCUSD",1736971375687,0.0008552,99983.0,99982.0,0.32737513]
["bitfinex","BTCUSD",1736971376317,0.0008552,99983.0,99982.0,0.33373513]
["bitfinex","BTCUSD",1736971376520,0.0008552,99983.0,99982.0,0.30293365]
["bitfinex","BTCUSD",1736971376729,0.0008552,99983.0,99982.0,0.32729669]
["bitfinex","BTCUSD",1736971376934,0.0008552,99983.0,99982.0,0.30293365]
["bitfinex","BTCUSD",1736971382197,0.0008552,99983.0,99982.0,0.29657365]
["bitfinex","BTCUSD",1736971382419,0.0008552,99983.0,99982.0,0.30289365]
["bitfinex","BTCUSD",1736971384346,0.0008552,99983.0,99982.0,0.19866673]
["bitfinex","BTCUSD",1736971385532,0.0008552,99983.0,99982.0,0.19234673]
["bitfinex","BTCUSD",1736971385731,0.0008552,99983.0,99982.0,0.19866673]
["bitfinex","BTCUSD",1736971388286,0.0008552,99983.0,99982.0,0.19234673]
["bitfinex","BTCUSD",1736971388493,0.0008552,99983.0,99982.0,0.14264673]
["bitfinex","BTCUSD",1736971388699,0.0008552,99983.0,99982.0,0.06716673]
["bitfinex","BTCUSD",1736971389238,0.12510551,99983.0,99982.0,0.06084673]
["bitfinex","BTCUSD",1736971389452,0.12510551,99983.0,99982.0,0.06716673]
["bitfinex","BTCUSD",1736971389453,0.12510558,99983.0,99982.0,0.06716673]
["bitfinex","BTCUSD",1736971390106,0.12510558,99983.0,99982.0,0.06516673]
["bitfinex","BTCUSD",1736971390315,0.12510558,99983.0,99982.0,0.06616673]
["bitfinex","BTCUSD",1736971390316,0.22510558,99983.0,99982.0,0.06616673]
["bitfinex","BTCUSD",1736971390548,0.2238552,99983.0,99982.0,0.05916673]
["bitfinex","BTCUSD",1736971390812,0.2238552,99983.0,99982.0,0.06216673]
["bitfinex","BTCUSD",1736971392002,0.32808212,99983.0,99982.0,0.05584673]
["bitfinex","BTCUSD",1736971392275,0.32808212,99983.0,99982.0,0.06216673]
["bitfinex","BTCUSD",1736971393079,0.32808212,99983.0,99982.0,0.05916673]
["bitfinex","BTCUSD",1736971393487,0.32908212,99983.0,99982.0,0.05284673]
["bitfinex","BTCUSD",1736971393677,0.32908212,99983.0,99982.0,0.05816673]
["bitfinex","BTCUSD",1736971393885,0.33008212,99983.0,99982.0,0.05816673]
["bitfinex","BTCUSD",1736971395042,0.33008212,99983.0,99982.0,0.05184673]
["bitfinex","BTCUSD",1736971397799,0.2258552,99983.0,99982.0,0.05184673]
["bitfinex","BTCUSD",1736971398008,0.0028552,99983.0,99982.0,0.05184673]
["bitfinex","BTCUSD",1736971398211,0.0028552,99983.0,99982.0,0.28104673]
["bitfinex","BTCUSD",1736971398840,0.0023552,99983.0,99982.0,0.28104673]
["bitfinex","BTCUSD",1736971399411,0.0253552,99983.0,99982.0,0.28104673]
["bitfinex","BTCUSD",1736971399649,0.0253552,99983.0,99982.0,0.28740673]
["bitfinex","BTCUSD",1736971401219,0.03642292,99983.0,99982.0,0.28740673]
["bitfinex","BTCUSD",1736971403226,0.03642292,99983.0,99982.0,0.28104673]
["bitfinex","BTCUSD",1736971403442,0.03642292,99983.0,99982.0,0.28740673]
["bitfinex","BTCUSD",1736971404215,0.13767324,99983.0,99982.0,0.15820673]
["bitfinex","BTCUSD",1736971404750,0.12660552,99983.0,99982.0,0.15820673]
["bitfinex","BTCUSD",1736971405464,0.1253552,99983.0,99982.0,0.15820673]
["bitfinex","BTCUSD",1736971406436,0.1253552,99983.0,99982.0,0.15184673]
["bitfinex","BTCUSD",1736971406613,0.1253552,99983.0,99982.0,0.15816673]
["bitfinex","BTCUSD",1736971406843,0.12660555,99983.0,99982.0,0.15184673]
["bitfinex","BTCUSD",1736971407059,0.12660555,99983.0,99982.0,0.15816673]
["bitfinex","BTCUSD",1736971407495,0.0023552,99983.0,99982.0,0.54219365]
["bitfinex","BTCUSD",1736971407706,5.78427724,100000.0,99996.0,0.200007]
["bitfinex","BTCUSD",1736971407914,5.78427724,100000.0,99996.0,1.45558688]
["bitfinex","BTCUSD",1736971408122,5.78427724,100000.0,99998.0,0.1]
["bitfinex","BTCUSD",1736971408344,0.9163418,99999.0,99998.0,4.348468]
["bitfinex","BTCUSD",1736971408567,0.19653783,99999.0,99998.0,4.8080811]
["bitfinex","BTCUSD",1736971408796,1.39679265,100000.0,99999.0,0.66533]
["bitfinex","BTCUSD",1736971409018,1.25459888,100000.0,99999.0,6.00743323]
["bitfinex","BTCUSD",1736971409233,1.25459888,100000.0,99999.0,4.23135081]
["bitfinex","BTCUSD",1736971409485,1.25459888,100000.0,99999.0,1.33676831]
["bitfinex","BTCUSD",1736971409743,1.25459888,100000.0,99999.0,0.89377081]
["bitfinex","BTCUSD",1736971409942,0.97174127,100000.0,99999.0,1.67996101]
["bitfinex","BTCUSD",1736971410163,0.97174127,100000.0,99999.0,3.2905109]
["bitfinex","BTCUSD",1736971410389,0.9501203,100000.0,99999.0,3.3958109]
["bitfinex","BTCUSD",1736971410604,0.9501203,100000.0,99999.0,2.92286626]
["bitfinex","BTCUSD",1736971410827,0.9501203,100000.0,99999.0,3.44889673]
["bitfinex","BTCUSD",1736971411036,0.9501203,100000.0,99999.0,3.32258146]
["bitfinex","BTCUSD",1736971411245,0.9501203,100000.0,99999.0,2.41562626]
["bitfinex","BTCUSD",1736971411463,0.9501203,100000.0,99999.0,2.27286626]
["bitfinex","BTCUSD",1736971411665,0.9501203,100000.0,99999.0,1.77286626]
["bitfinex","BTCUSD",1736971411879,0.9501203,100000.0,99999.0,4.20086626]
["bitfinex","BTCUSD",1736971412088,1.0501203,100000.0,99999.0,2.11786626]
["bitfinex","BTCUSD",1736971412307,1.0501203,100000.0,99999.0,2.12686626]
["bitfinex","BTCUSD",1736971412526,1.2501203,100000.0,99999.0,1.26629081]
["bitfinex","BTCUSD",1736971412733,1.2501203,100000.0,99999.0,0.85005081]
["bitfinex","BTCUSD",1736971412734,1.2731203,100000.0,99999.0,0.85005081]
["bitfinex","BTCUSD",1736971412939,1.2731203,100000.0,99999.0,0.61655081]
["bitfinex","BTCUSD",1736971413148,1.2731203,100000.0,99999.0,0.63455081]
["bitfinex","BTCUSD",1736971413366,1.37734722,100000.0,99999.0,0.22555081]
["bitfinex","BTCUSD",1736971413580,1.37734722,100000.0,99999.0,0.21655081]
["bitfinex","BTCUSD",1736971413581,1.47734722,100000.0,99999.0,0.21655081]
["bitfinex","BTCUSD",1736971413782,1.2731203,100000.0,99999.0,0.22355081]
["bitfinex","BTCUSD",1736971413968,1.2731203,100000.0,99999.0,0.21755081]
["bitfinex","BTCUSD",1736971414463,1.2731203,100000.0,99999.0,0.22055081]
["bitfinex","BTCUSD",1736971414678,1.2731203,100000.0,99999.0,0.21955081]
["bitfinex","BTCUSD",1736971415554,1.72734722,100000.0,99999.0,0.15955081]
["bitfinex","BTCUSD",1736971415768,1.72734722,100000.0,99999.0,0.11655081]
["bitfinex","BTCUSD",1736971416386,0.473,99998.0,99997.0,1.169995]
["bitfinex","BTCUSD",1736971416591,0.70402692,99998.0,99997.0,0.26]
["bitfinex","BTCUSD",1736971416793,0.673006,99997.0,99996.0,1.03557088]
["bitfinex","BTCUSD",1736971417001,0.523034,99983.0,99982.0,0.00179592]
["bitfinex","BTCUSD",1736971417257,0.62726092,99983.0,99982.0,1.0573678]
["bitfinex","BTCUSD",1736971417437,0.77726092,99983.0,99982.0,1.0573678]
["bitfinex","BTCUSD",1736971418236,0.42726092,99983.0,99982.0,1.1029078]
["bitfinex","BTCUSD",1736971418594,0.300034,99983.0,99982.0,1.2029078]
["bitfinex","BTCUSD",1736971419007,0.323034,99983.0,99982.0,1.2029078]
["bitfinex","BTCUSD",1736971420154,0.324034,99983.0,99982.0,1.2029078]
["bitfinex","BTCUSD",1736971420557,0.424034,99983.0,99982.0,1.2029078]
["bitfinex","BTCUSD",1736971420736,0.324034,99983.0,99982.0,1.2029078]
["bitfinex","BTCUSD",1736971421372,0.324034,99983.0,99982.0,1.3029078]
["bitfinex","BTCUSD",1736971421612,0.324034,99983.0,99982.0,1.5029078]
["bitfinex","BTCUSD",1736971421813,0.324034,99983.0,99982.0,1.2029078]
["bitfinex","BTCUSD",1736971422024,0.62826092,99983.0,99982.0,1.1029078]
["bitfinex","BTCUSD",1736971422207,0.77826092,99983.0,99982.0,1.1029078]
["bitfinex","BTCUSD",1736971422451,0.90406092,99983.0,99982.0,1.1029078]
["bitfinex","BTCUSD",1736971422695,0.90406092,99983.0,99982.0,1.1059078]
["bitfinex","BTCUSD",1736971422925,0.90406092,99983.0,99982.0,1.1069078]
["bitfinex","BTCUSD",1736971423148,0.91462505,99983.0,99982.0,1.06210388]
["bitfinex","BTCUSD",1736971423385,0.91562505,99983.0,99982.0,1.05557188]
["bitfinex","BTCUSD",1736971424049,0.673064,99968.0,99967.0,0.1165]
["bitfinex","BTCUSD",1736971424232,0.673064,99968.0,99967.0,1.17212201]
["bitfinex","BTCUSD",1736971424233,0.77729092,99968.0,99967.0,1.17212201]
["bitfinex","BTCUSD",1736971425057,0.77729092,99968.0,99967.0,1.13210801]
["bitfinex","BTCUSD",1736971425467,0.77729092,99968.0,99967.0,1.09209401]
["bitfinex","BTCUSD",1736971425807,0.77729092,99968.0,99967.0,1.09309401]
["bitfinex","BTCUSD",1736971426111,0.77729092,99968.0,99967.0,0.03128677]
["bitfinex","BTCUSD",1736971426347,0.77729092,99968.0,99951.0,0.1]
["bitfinex","BTCUSD",1736971426348,0.35,99953.0,99951.0,0.1]
["bitfinex","BTCUSD",1736971426551,0.35,99953.0,99944.0,0.3]
["bitfinex","BTCUSD",1736971426552,0.90412092,99953.0,99952.0,1.16812224]
["bitfinex","BTCUSD",1736971426975,0.90412092,99953.0,99952.0,0.9853686]
["bitfinex","BTCUSD",1736971427199,0.90412092,99953.0,99952.0,1.0053286]
["bitfinex","BTCUSD",1736971427650,0.90612092,99953.0,99952.0,1.0053286]
["bitfinex","BTCUSD",1736971428068,0.90612092,99953.0,99927.0,0.1]
["bitfinex","BTCUSD",1736971428069,0.323144,99928.0,99927.0,0.1]
["bitfinex","BTCUSD",1736971428274,0.52737092,99928.0,99927.0,1.20561709]
["bitfinex","BTCUSD",1736971429306,0.200144,99928.0,99927.0,1.20561709]
["bitfinex","BTCUSD",1736971429520,0.300144,99928.0,99927.0,1.20561709]
["bitfinex","BTCUSD",1736971429734,0.300144,99928.0,99927.0,1.20761709]
["bitfinex","BTCUSD",1736971430177,0.1,99928.0,99927.0,1.20761709]
["bitfinex","BTCUSD",1736971430308,0.1,99928.0,99927.0,1.21485709]
["bitfinex","BTCUSD",1736971430509,0.123,99928.0,99927.0,1.21485709]
["bitfinex","BTCUSD",1736971430723,0.123,99928.0,99927.0,1.21585709]
["bitfinex","BTCUSD",1736971431337,0.123,99928.0,99927.0,1.20861709]
["bitfinex","BTCUSD",1736971431562,0.123,99928.0,99927.0,1.51585709]
["bitfinex","BTCUSD",1736971433402,0.123,99928.0,99927.0,1.50861709]
["bitfinex","BTCUSD",1736971433403,0.223,99928.0,99927.0,1.50861709]
["bitfinex","BTCUSD",1736971433787,0.32722692,99928.0,99927.0,1.50861709]
["bitfinex","BTCUSD",1736971434187,0.223,99928.0,99927.0,1.50861709]
["bitfinex","BTCUSD",1736971437355,0.47722692,99928.0,99927.0,1.20861709]
["bitfinex","BTCUSD",1736971438233,0.57722692,99928.0,99927.0,1.20761709]
["bitfinex","BTCUSD",1736971438437,0.65722692,99928.0,99927.0,1.20661709]
["bitfinex","BTCUSD",1736971438801,0.66122692,99928.0,99927.0,1.20661709]
["bitfinex","BTCUSD",1736971439020,0.65722692,99928.0,99927.0,1.10561709]
["bitfinex","BTCUSD",1736971439216,0.66022692,99928.0,99927.0,1.10561709]
["bitfinex","BTCUSD",1736971439422,0.66022692,99928.0,99927.0,1.03535845]
["bitfinex","BTCUSD",1736971439618,0.65722692,99928.0,99927.0,1.08560209]
["bitfinex","BTCUSD",1736971439845,0.66222692,99928.0,99927.0,1.06558709]
["bitfinex","BTCUSD",1736971439992,0.50016,99920.0,99919.0,0.167]
["bitfinex","BTCUSD",1736971440218,0.62738692,99920.0,99919.0,1.05564209]
["bitfinex","BTCUSD",1736971440642,0.77738692,99920.0,99919.0,1.05564209]
["bitfinex","BTCUSD",1736971441282,0.3,99905.0,99904.0,0.1]
["bitfinex","BTCUSD",1736971441488,0.62741692,99905.0,99904.0,1.15564781]
["bitfinex","BTCUSD",1736971441697,0.62741692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971442516,0.32319,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971442722,0.32719,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971443072,0.43141692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971443273,0.43041692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971443473,0.53041692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971443792,0.63041692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971444027,0.71041692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971444425,0.70741692,99905.0,99904.0,1.20565657]
["bitfinex","BTCUSD",1736971444807,0.85741692,99905.0,99904.0,1.10965657]
["bitfinex","BTCUSD",1736971445004,0.90731692,99905.0,99904.0,1.10565657]
["bitfinex","BTCUSD",1736971445227,0.90731692,99905.0,99904.0,1.10665657]
["bitfinex","BTCUSD",1736971445431,0.90931692,99905.0,99904.0,1.10665657]
["bitfinex","BTCUSD",1736971445638,0.90931692,99905.0,99904.0,1.01537493]
["bitfinex","BTCUSD",1736971445927,0.93562175,99905.0,99904.0,1.01537493]
["bitfinex","BTCUSD",1736971446140,0.6732,99900.0,99898.0,0.00179508]
["bitfinex","BTCUSD",1736971446353,0.6732,99900.0,99899.0,1.00541379]
["bitfinex","BTCUSD",1736971446354,0.77742692,99900.0,99899.0,1.00541379]
["bitfinex","BTCUSD",1736971446586,0.3,99869.0,99868.0,0.05024364]
["bitfinex","BTCUSD",1736971446815,0.3,99862.0,99861.0,0.02021904]
["bitfinex","BTCUSD",1736971447022,0.3,99862.0,99850.0,0.1675]
["bitfinex","BTCUSD",1736971447024,0.45,99859.0,99856.0,0.1]
["bitfinex","BTCUSD",1736971447242,0.65872692,99859.0,99858.0,1.00762437]
["bitfinex","BTCUSD",1736971447449,0.58085628,99859.0,99858.0,1.00762437]
["bitfinex","BTCUSD",1736971447907,0.43085628,99859.0,99858.0,1.00762437]
["bitfinex","BTCUSD",1736971448330,0.58085628,99859.0,99858.0,1.00762437]
["bitfinex","BTCUSD",1736971448550,0.58085628,99859.0,99858.0,1.05763313]
["bitfinex","BTCUSD",1736971449131,0.63075628,99859.0,99858.0,1.05763313]
["bitfinex","BTCUSD",1736971449536,0.63075628,99859.0,99858.0,0.05051086]
["bitfinex","BTCUSD",1736971449715,0.63075628,99859.0,99858.0,1.05574865]
["bitfinex","BTCUSD",1736971450088,0.63075628,99859.0,99858.0,1.01744865]
["bitfinex","BTCUSD",1736971450303,0.64158467,99859.0,99858.0,1.01744865]
["bitfinex","BTCUSD",1736971451010,0.64658467,99859.0,99858.0,0.99550193]
["bitfinex","BTCUSD",1736971451216,0.39512936,99855.0,99854.0,1.05557188]
["bitfinex","BTCUSD",1736971451424,0.49935628,99855.0,99854.0,1.05557188]
["bitfinex","BTCUSD",1736971451871,0.49935628,99855.0,99806.0,0.1]
["bitfinex","BTCUSD",1736971451872,0.22212936,99845.0,99819.0,0.1]
["bitfinex","BTCUSD",1736971452084,0.37212936,99832.0,99831.0,0.05064364]
["bitfinex","BTCUSD",1736971452268,0.52625628,99832.0,99831.0,1.05597188]
["bitfinex","BTCUSD",1736971452514,0.54925628,99832.0,99831.0,1.05597188]
["bitfinex","BTCUSD",1736971452696,0.74959228,99832.0,99831.0,1.05597188]
["bitfinex","BTCUSD",1736971453126,0.83109228,99832.0,99831.0,1.05597188]
["bitfinex","BTCUSD",1736971453342,0.84163254,99832.0,99831.0,1.05597188]
["bitfinex","BTCUSD",1736971454401,0.84563254,99832.0,99831.0,1.05597188]
["bitfinex","BTCUSD",1736971454618,0.84563254,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971454834,0.84163254,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971455051,0.85263254,99832.0,99831.0,1.10698064]
["bitfinex","BTCUSD",1736971455524,0.84163254,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971455728,0.85063254,99832.0,99831.0,1.10698064]
["bitfinex","BTCUSD",1736971455937,0.85463254,99832.0,99831.0,1.10698064]
["bitfinex","BTCUSD",1736971456356,0.75463254,99832.0,99831.0,1.10698064]
["bitfinex","BTCUSD",1736971456585,0.58163254,99832.0,99831.0,1.10698064]
["bitfinex","BTCUSD",1736971456808,0.35023254,99832.0,99831.0,1.10698064]
["bitfinex","BTCUSD",1736971456980,0.22646536,99832.0,99831.0,1.40598064]
["bitfinex","BTCUSD",1736971457189,0.25546536,99832.0,99831.0,1.41406064]
["bitfinex","BTCUSD",1736971457395,0.23246536,99832.0,99831.0,1.41406064]
["bitfinex","BTCUSD",1736971457527,0.22246536,99832.0,99831.0,1.41306064]
["bitfinex","BTCUSD",1736971457745,0.22646536,99832.0,99831.0,1.41306064]
["bitfinex","BTCUSD",1736971458151,0.22446536,99832.0,99831.0,1.41306064]
["bitfinex","BTCUSD",1736971458352,0.24546536,99832.0,99831.0,1.41306064]
["bitfinex","BTCUSD",1736971459193,0.34969228,99832.0,99831.0,1.11306064]
["bitfinex","BTCUSD",1736971460674,0.34969228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971460675,0.69969228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971461549,0.59969228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971462735,0.69969228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971463178,0.59969228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971463924,0.60269228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971464060,0.70269228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971464267,0.70569228,99832.0,99831.0,1.10598064]
["bitfinex","BTCUSD",1736971464745,0.70569228,99832.0,99831.0,1.10558064]
["bitfinex","BTCUSD",1736971464950,0.70669228,99832.0,99831.0,1.10558064]
["bitfinex","BTCUSD",1736971465252,0.78549228,99832.0,99831.0,1.10558064]
["bitfinex","BTCUSD",1736971465455,0.78449228,99832.0,99831.0,1.10558064]
["bitfinex","BTCUSD",1736971465858,0.83449228,99832.0,99831.0,1.10737761]
["bitfinex","BTCUSD",1736971466488,0.82749228,99832.0,99831.0,1.10737761]
["bitfinex","BTCUSD",1736971466701,0.82849228,99832.0,99831.0,1.10737761]
["bitfinex","BTCUSD",1736971466919,0.83149228,99832.0,99831.0,1.10737761]
["bitfinex","BTCUSD",1736971467068,0.82849228,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971467469,0.83749228,99832.0,99831.0,1.07732358]
["bitfinex","BTCUSD",1736971467677,0.56449228,99832.0,99831.0,1.07732358]
["bitfinex","BTCUSD",1736971467891,0.33669228,99832.0,99831.0,1.07732358]
["bitfinex","BTCUSD",1736971468253,0.03112936,99832.0,99831.0,1.37732358]
["bitfinex","BTCUSD",1736971468459,0.03512936,99832.0,99831.0,1.37732358]
["bitfinex","BTCUSD",1736971468842,0.13935628,99832.0,99831.0,1.07732358]
["bitfinex","BTCUSD",1736971469049,0.15835628,99832.0,99831.0,1.07732358]
["bitfinex","BTCUSD",1736971469697,0.14935628,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971469902,0.15835628,99832.0,99831.0,1.07732358]
["bitfinex","BTCUSD",1736971470111,0.14935628,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971471650,0.15135628,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971471863,0.15235628,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971472687,0.40235628,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971473527,0.58115628,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971473736,0.6853832,99832.0,99831.0,1.07632358]
["bitfinex","BTCUSD",1736971473944,0.58115628,99832.0,99831.0,1.00712521]
["bitfinex","BTCUSD",1736971474148,0.58115628,99832.0,99831.0,1.05736885]
["bitfinex","BTCUSD",1736971474580,0.65762161,99832.0,99831.0,1.05736885]
["bitfinex","BTCUSD",1736971474782,0.22251936,99805.0,99793.0,0.1]
["bitfinex","BTCUSD",1736971474984,0.34974628,99805.0,99804.0,1.05736696]
["bitfinex","BTCUSD",1736971475816,0.44974628,99805.0,99804.0,1.10737572]
["bitfinex","BTCUSD",1736971476024,0.69974628,99805.0,99804.0,1.10737572]
["bitfinex","BTCUSD",1736971476234,0.74744807,99805.0,99804.0,1.10737572]
["bitfinex","BTCUSD",1736971477269,0.74744807,99805.0,99804.0,1.11350689]
["bitfinex","BTCUSD",1736971477444,0.74744807,99805.0,99804.0,1.11250689]
["bitfinex","BTCUSD",1736971477853,0.75444807,99805.0,99804.0,1.11350689]
["bitfinex","BTCUSD",1736971478281,0.76509527,99805.0,99804.0,1.11350689]
["bitfinex","BTCUSD",1736971478442,0.76509527,99805.0,99804.0,0.05413993]
["bitfinex","BTCUSD",1736971478663,0.76709527,99805.0,99804.0,0.01406193]
["bitfinex","BTCUSD",1736971478861,0.76709527,99805.0,99804.0,9.3e-07]
["bitfinex","BTCUSD",1736971479271,0.02212936,99755.0,99754.0,0.10179508]
["bitfinex","BTCUSD",1736971479531,0.02212936,99755.0,99754.0,1.33216696]
["bitfinex","BTCUSD",1736971479670,0.02212936,99755.0,99754.0,1.32536696]
["bitfinex","BTCUSD",1736971479876,0.04512936,99755.0,99754.0,1.32536696]
["bitfinex","BTCUSD",1736971480500,0.04612936,99755.0,99754.0,1.32536696]
["bitfinex","BTCUSD",1736971480708,0.04563084,99755.0,99754.0,1.32536696]
["bitfinex","BTCUSD",1736971481128,0.04663084,99755.0,99754.0,1.32536696]
["bitfinex","BTCUSD",1736971481327,0.02263084,99755.0,99754.0,1.32536696]
["bitfinex","BTCUSD",1736971481527,0.02263084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971481762,0.02363084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971481972,0.02363084,99755.0,99754.0,1.38217572]
["bitfinex","BTCUSD",1736971482173,0.02363084,99755.0,99754.0,1.38617572]
["bitfinex","BTCUSD",1736971482375,0.12785776,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971482817,0.02363084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971483016,0.02263084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971483222,0.02363084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971483425,0.02363084,99755.0,99754.0,1.37537572]
["bitfinex","BTCUSD",1736971483683,0.02263084,99755.0,99754.0,1.37537572]
["bitfinex","BTCUSD",1736971483839,0.02363084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971484246,0.02263084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971484447,0.02363084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971484834,0.02263084,99755.0,99754.0,1.37537572]
["bitfinex","BTCUSD",1736971485039,0.02263084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971486067,0.02363084,99755.0,99754.0,1.37937572]
["bitfinex","BTCUSD",1736971486413,0.02263084,99755.0,99754.0,1.37537572]
["bitfinex","BTCUSD",1736971486642,0.02363084,99755.0,99754.0,1.38217572]
["bitfinex","BTCUSD",1736971486842,0.02363084,99755.0,99754.0,1.37837572]
["bitfinex","BTCUSD",1736971487049,0.02363084,99755.0,99754.0,1.38517572]
["bitfinex","BTCUSD",1736971487258,0.02363084,99755.0,99754.0,1.37537572]
["bitfinex","BTCUSD",1736971487457,0.00150148,99755.0,99754.0,1.38217572]
["bitfinex","BTCUSD",1736971487658,0.00150148,99755.0,99754.0,1.38517572]
["bitfinex","BTCUSD",1736971488526,0.00150148,99755.0,99754.0,1.21717572]
["bitfinex","BTCUSD",1736971490148,0.02363084,99755.0,99754.0,1.51717572]
["bitfinex","BTCUSD",1736971490889,0.02363084,99755.0,99754.0,1.51037572]
["bitfinex","BTCUSD",1736971491130,0.00150148,99755.0,99754.0,1.51717572]
["bitfinex","BTCUSD",1736971491922,0.02363084,99755.0,99754.0,1.51717572]
["bitfinex","BTCUSD",1736971495176,0.02363084,99755.0,99754.0,1.51037572]
["bitfinex","BTCUSD",1736971495585,0.02263084,99755.0,99754.0,1.51037572]
["bitfinex","BTCUSD",1736971495806,0.02363084,99755.0,99754.0,1.50737572]
["bitfinex","BTCUSD",1736971495987,0.15085776,99755.0,99754.0,1.50737572]
["bitfinex","BTCUSD",1736971496187,0.14985776,99755.0,99754.0,1.51037572]
["bitfinex","BTCUSD",1736971496523,0.15085776,99755.0,99754.0,1.51037572]
["bitfinex","BTCUSD",1736971496723,0.14985776,99755.0,99754.0,1.50737572]
["bitfinex","BTCUSD",1736971497147,0.15085776,99755.0,99754.0,1.50737572]
["bitfinex","BTCUSD",1736971497557,0.15085776,99755.0,99754.0,1.51037572]
["bitfinex","BTCUSD",1736971498818,0.15085776,99755.0,99754.0,1.50737572]
["bitfinex","BTCUSD",1736971499235,0.02363084,99755.0,99754.0,1.50937572]
["bitfinex","BTCUSD",1736971501415,0.02363084,99755.0,99754.0,1.51613572]
["bitfinex","BTCUSD",1736971502027,0.12785776,99755.0,99754.0,1.50937572]
["bitfinex","BTCUSD",1736971502234,0.15085776,99755.0,99754.0,1.50937572]
["bitfinex","BTCUSD",1736971503154,0.15085776,99755.0,99754.0,1.20937572]
["bitfinex","BTCUSD",1736971503370,0.14985776,99755.0,99754.0,1.20737572]
["bitfinex","BTCUSD",1736971503537,0.14985776,99755.0,99754.0,1.20937572]
["bitfinex","BTCUSD",1736971503768,0.15085776,99755.0,99754.0,1.20937572]
["bitfinex","BTCUSD",1736971504178,0.12785776,99755.0,99754.0,1.20937572]
["bitfinex","BTCUSD",1736971504536,0.15085776,99755.0,99754.0,1.20928528]
["bitfinex","BTCUSD",1736971505604,0.12085776,99755.0,99754.0,1.20928528]
["bitfinex","BTCUSD",1736971506705,0.12085776,99755.0,99754.0,1.20919491]
["bitfinex","BTCUSD",1736971509597,0.12085776,99755.0,99754.0,0.15362303]
["bitfinex","BTCUSD",1736971510769,0.02312936,99755.0,99754.0,0.15362303]
["bitfinex","BTCUSD",1736971512418,0.15035628,99755.0,99754.0,0.15362303]
["bitfinex","BTCUSD",1736971512624,0.15035628,99755.0,99754.0,0.16038303]
["bitfinex","BTCUSD",1736971513639,0.15160945,99755.0,99754.0,0.16038303]
["bitfinex","BTCUSD",1736971513845,0.15035628,99755.0,99754.0,0.16038303]
["bitfinex","BTCUSD",1736971514617,0.15160948,99755.0,99754.0,0.16038303]
["bitfinex","BTCUSD",1736971514826,0.15060948,99755.0,99754.0,0.16038303]
["bitfinex","BTCUSD",1736971515247,0.12860948,99755.0,99754.0,0.16038303]
["bitfinex","BTCUSD",1736971515448,0.02212936,99780.0,99779.0,0.4]
["bitfinex","BTCUSD",1736971515699,0.02212936,99778.0,99777.0,0.4]
["bitfinex","BTCUSD",1736971515894,0.02212936,99778.0,99777.0,1.45557188]
["bitfinex","BTCUSD",1736971516998,0.02312936,99778.0,99777.0,1.45557188]
["bitfinex","BTCUSD",1736971517743,0.02312936,99778.0,99777.0,1.46233188]
["bitfinex","BTCUSD",1736971517975,0.02312936,99778.0,99777.0,1.47529188]
["bitfinex","BTCUSD",1736971518184,0.02212936,99778.0,99777.0,1.47529188]
["bitfinex","BTCUSD",1736971518415,0.02212936,99778.0,99777.0,1.47829188]
["bitfinex","BTCUSD",1736971518648,0.02212936,99778.0,99777.0,1.48729188]
["bitfinex","BTCUSD",1736971518649,0.02312936,99778.0,99777.0,1.48729188]
["bitfinex","BTCUSD",1736971518854,0.02212936,99778.0,99777.0,1.47829188]
["bitfinex","BTCUSD",1736971519057,0.02312936,99778.0,99777.0,1.48629188]
["bitfinex","BTCUSD",1736971519271,0.02312936,99778.0,99777.0,1.48329188]
["bitfinex","BTCUSD",1736971519518,0.02212936,99778.0,99777.0,1.47529188]
["bitfinex","BTCUSD",1736971519736,0.02212936,99778.0,99777.0,1.47753188]
["bitfinex","BTCUSD",1736971519737,0.04612936,99778.0,99777.0,1.47753188]
["bitfinex","BTCUSD",1736971519953,0.04612936,99778.0,99777.0,1.48429188]
["bitfinex","BTCUSD",1736971520131,0.04612936,99778.0,99777.0,1.17753188]
["bitfinex","BTCUSD",1736971520347,0.04612936,99778.0,99777.0,1.48429188]
["bitfinex","BTCUSD",1736971520768,0.001,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971520974,0.02312936,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971521191,0.001,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971521394,0.001,99778.0,99777.0,1.58129188]
["bitfinex","BTCUSD",1736971521537,0.001,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971521937,0.02312936,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971522137,0.001,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971523517,0.02312936,99778.0,99777.0,1.18429188]
["bitfinex","BTCUSD",1736971523758,0.02312936,99778.0,99777.0,1.58429188]
["bitfinex","BTCUSD",1736971524141,0.02312936,99778.0,99777.0,1.17753188]
["bitfinex","BTCUSD",1736971524344,0.04612936,99778.0,99777.0,1.18429188]
["bitfinex","BTCUSD",1736971526944,0.15035628,99778.0,99777.0,1.17753188]
["bitfinex","BTCUSD",1736971527779,0.15035628,99778.0,99777.0,1.07753188]
["bitfinex","BTCUSD",1736971527978,0.15035628,99778.0,99777.0,1.07453188]
["bitfinex","BTCUSD",1736971528190,0.15035628,99778.0,99777.0,1.07553188]
["bitfinex","BTCUSD",1736971528905,0.16074548,99778.0,99777.0,1.07553188]
["bitfinex","BTCUSD",1736971529081,0.15974548,99778.0,99777.0,1.06953188]
["bitfinex","BTCUSD",1736971529243,0.16080769,99778.0,99777.0,1.07053188]
["bitfinex","BTCUSD",1736971529603,0.31080769,99778.0,99777.0,1.07053188]
["bitfinex","BTCUSD",1736971529784,0.30974548,99778.0,99777.0,1.07053188]
["bitfinex","BTCUSD",1736971531879,0.30974548,99778.0,99777.0,1.07375367]
["bitfinex","BTCUSD",1736971534419,0.40974548,99778.0,99777.0,1.07375367]
["bitfinex","BTCUSD",1736971534960,0.50974548,99778.0,99777.0,1.07375367]
["bitfinex","BTCUSD",1736971535802,0.50974548,99778.0,99777.0,1.02351003]
["bitfinex","BTCUSD",1736971536019,0.50974548,99778.0,99777.0,1.07375367]
["bitfinex","BTCUSD",1736971536633,0.51154119,99778.0,99777.0,1.07375367]
["bitfinex","BTCUSD",1736971538200,0.59114119,99778.0,99777.0,1.07375367]
["bitfinex","BTCUSD",1736971538604,0.59114119,99778.0,99755.0,0.0008551]
["bitfinex","BTCUSD",1736971538605,0.22261836,99756.0,99755.0,0.0008551]
["bitfinex","BTCUSD",1736971538832,0.34984528,99756.0,99755.0,1.00618334]
["bitfinex","BTCUSD",1736971539874,0.34984528,99756.0,99755.0,1.05628334]
["bitfinex","BTCUSD",1736971540045,0.02212936,99756.0,99755.0,1.05628334]
["bitfinex","BTCUSD",1736971540227,0.02212936,99756.0,99755.0,1.05928334]
["bitfinex","BTCUSD",1736971540423,0.02312936,99756.0,99755.0,1.06528334]
["bitfinex","BTCUSD",1736971540647,0.02312936,99756.0,99755.0,1.07212334]
["bitfinex","BTCUSD",1736971540852,0.02312936,99756.0,99755.0,1.06912334]
["bitfinex","BTCUSD",1736971541488,0.02212936,99756.0,99755.0,1.06312334]
["bitfinex","BTCUSD",1736971541964,0.02212936,99756.0,99755.0,1.07012334]
["bitfinex","BTCUSD",1736971543313,0.01011296,99773.0,99755.0,1.07012334]
["bitfinex","BTCUSD",1736971543314,0.02212936,99771.0,99770.0,0.1]
["bitfinex","BTCUSD",1736971543524,0.02212936,99771.0,99770.0,1.21251188]
["bitfinex","BTCUSD",1736971544348,0.02392507,99778.0,99777.0,0.3]
["bitfinex","BTCUSD",1736971544557,0.02392507,99778.0,99777.0,0.3501]
["bitfinex","BTCUSD",1736971544766,0.00179571,99778.0,99777.0,0.3501]
["bitfinex","BTCUSD",1736971546215,0.00179571,99778.0,99777.0,0.35339251]
["bitfinex","BTCUSD",1736971546824,0.00179571,99778.0,99777.0,0.35639251]
["bitfinex","BTCUSD",1736971547225,0.00179571,99778.0,99777.0,0.36039251]
["bitfinex","BTCUSD",1736971547678,0.00179571,99778.0,99777.0,0.35639251]
["bitfinex","BTCUSD",1736971547882,0.00179571,99778.0,99777.0,0.36239251]
["bitfinex","BTCUSD",1736971548623,0.02392507,99778.0,99777.0,0.36239251]
["bitfinex","BTCUSD",1736971550526,0.02392507,99778.0,99777.0,0.36923251]
["bitfinex","BTCUSD",1736971550936,0.02392507,99778.0,99777.0,0.16923251]
["bitfinex","BTCUSD",1736971552895,0.02392507,99778.0,99777.0,0.16239251]
["bitfinex","BTCUSD",1736971553047,0.04692507,99778.0,99777.0,0.16923251]
["bitfinex","BTCUSD",1736971554320,0.15115199,99778.0,99777.0,0.16923251]
["bitfinex","BTCUSD",1736971556285,0.1522142,99778.0,99777.0,0.06923251]
["bitfinex","BTCUSD",1736971556687,0.1522142,99778.0,99777.0,0.06594]
["bitfinex","BTCUSD",1736971556848,0.1622142,99778.0,99777.0,0.06594]
["bitfinex","BTCUSD",1736971557227,0.1622142,99778.0,99777.0,0.05694]
["bitfinex","BTCUSD",1736971557436,0.1622142,99778.0,99777.0,0.05794]
["bitfinex","BTCUSD",1736971559984,0.1622142,99778.0,99777.0,0.0587949]
["bitfinex","BTCUSD",1736971560488,0.16115199,99778.0,99777.0,0.0587949]
["bitfinex","BTCUSD",1736971560697,0.05692507,99778.0,99777.0,0.1587949]
["bitfinex","BTCUSD",1736971561055,0.05692507,99778.0,99777.0,0.16207807]
["bitfinex","BTCUSD",1736971562464,0.25736907,99778.0,99777.0,0.16207807]
["bitfinex","BTCUSD",1736971564188,0.36159599,99778.0,99777.0,0.16207807]
["bitfinex","BTCUSD",1736971564771,0.36159599,99778.0,99777.0,0.16179807]
["bitfinex","BTCUSD",1736971569883,0.36159599,99778.0,99777.0,0.18038508]
["bitfinex","BTCUSD",1736971570080,0.03392507,99778.0,99777.0,0.48038508]
["bitfinex","BTCUSD",1736971570321,0.01179571,99778.0,99777.0,0.47382508]
["bitfinex","BTCUSD",1736971570534,0.01179571,99778.0,99777.0,0.48038508]
["bitfinex","BTCUSD",1736971570987,0.03392507,99778.0,99777.0,0.48038508]
["bitfinex","BTCUSD",1736971571424,0.03392507,99778.0,99777.0,0.47938508]
["bitfinex","BTCUSD",1736971571809,0.03492507,99778.0,99777.0,0.48838508]
["bitfinex","BTCUSD",1736971572023,0.01279571,99778.0,99777.0,0.47379807]
["bitfinex","BTCUSD",1736971572403,0.01279571,99778.0,99777.0,0.50063582]
["bitfinex","BTCUSD",1736971572859,0.01279571,99778.0,99777.0,0.50463582]
["bitfinex","BTCUSD",1736971573271,0.01179571,99778.0,99777.0,0.49163582]
["bitfinex","BTCUSD",1736971573678,0.01279571,99778.0,99777.0,0.50463582]
["bitfinex","BTCUSD",1736971573834,0.01179571,99778.0,99777.0,0.49563582]
["bitfinex","BTCUSD",1736971574042,0.00179571,99778.0,99777.0,0.49563582]
["bitfinex","BTCUSD",1736971574315,0.00279571,99778.0,99777.0,0.50463582]
["bitfinex","BTCUSD",1736971576870,0.00279571,99778.0,99777.0,0.75886274]
["bitfinex","BTCUSD",1736971577040,0.03257348,99822.0,99821.0,0.1]
["bitfinex","BTCUSD",1736971577241,0.03257348,99822.0,99821.0,2.38373188]
["bitfinex","BTCUSD",1736971577439,0.02212936,99822.0,99821.0,2.38752402]
["bitfinex","BTCUSD",1736971578423,0.02512936,99822.0,99821.0,2.39060954]
["bitfinex","BTCUSD",1736971579267,0.02212936,99822.0,99821.0,2.39060954]
["bitfinex","BTCUSD",1736971579460,0.02212936,99822.0,99821.0,2.39260954]
["bitfinex","BTCUSD",1736971579639,0.02212936,99822.0,99821.0,2.38960954]
["bitfinex","BTCUSD",1736971579886,0.02212936,99822.0,99821.0,2.38760954]
["bitfinex","BTCUSD",1736971580164,0.02212936,99822.0,99821.0,2.39460954]
["bitfinex","BTCUSD",1736971580386,0.02212936,99822.0,99821.0,2.38960954]
["bitfinex","BTCUSD",1736971580608,0.02212936,99822.0,99821.0,2.39760954]
["bitfinex","BTCUSD",1736971580867,0.0008565,99832.0,99830.0,0.4]
["bitfinex","BTCUSD",1736971581141,0.02212936,99831.0,99830.0,0.4501]
["bitfinex","BTCUSD",1736971582496,0.02212936,99831.0,99830.0,0.4521]
["bitfinex","BTCUSD",1736971582932,0.02212936,99831.0,99830.0,0.455809]
["bitfinex","BTCUSD",1736971583129,0.0008565,99832.0,99830.0,0.560809]
["bitfinex","BTCUSD",1736971583333,0.0008565,99832.0,99831.0,0.00100163]
["bitfinex","BTCUSD",1736971583644,0.0008565,99832.0,99831.0,1.10667351]
["bitfinex","BTCUSD",1736971583844,0.0008565,99832.0,99831.0,1.10938091]
["bitfinex","BTCUSD",1736971584086,0.0008565,99832.0,99831.0,1.51915107]
["bitfinex","BTCUSD",1736971585443,0.0008565,99832.0,99831.0,1.61915107]
["bitfinex","BTCUSD",1736971586262,0.0008565,99832.0,99831.0,1.62815107]
["bitfinex","BTCUSD",1736971586579,0.0008565,99832.0,99831.0,1.61915107]
["bitfinex","BTCUSD",1736971586939,0.0008565,99832.0,99831.0,2.16525107]
["bitfinex","BTCUSD",1736971587154,0.03,99847.0,99846.0,0.850308]
["bitfinex","BTCUSD",1736971587338,0.03,99847.0,99846.0,4.09892954]
["bitfinex","BTCUSD",1736971587544,0.03,99847.0,99846.0,4.14269976]
["bitfinex","BTCUSD",1736971587737,0.03,99847.0,99846.0,4.24269976]
["bitfinex","BTCUSD",1736971587939,0.00518292,99847.0,99846.0,3.84269976]
["bitfinex","BTCUSD",1736971588162,0.00518292,99847.0,99846.0,8.89269976]
["bitfinex","BTCUSD",1736971588365,0.00518292,99847.0,99846.0,9.02451976]
["bitfinex","BTCUSD",1736971588785,0.00518292,99847.0,99846.0,9.05169315]
["bitfinex","BTCUSD",1736971589166,0.00518292,99847.0,99846.0,9.05769315]
["bitfinex","BTCUSD",1736971589465,0.00468421,99858.0,99857.0,0.850286]
["bitfinex","BTCUSD",1736971589814,0.00468421,99858.0,99857.0,7.56613642]
["bitfinex","BTCUSD",1736971590041,0.00468421,99858.0,99857.0,5.93213642]
["bitfinex","BTCUSD",1736971590252,0.00468421,99858.0,99857.0,4.60496303]
["bitfinex","BTCUSD",1736971590458,0.00468421,99858.0,99857.0,4.23796303]
["bitfinex","BTCUSD",1736971590640,0.005186,99858.0,99857.0,4.26513642]
["bitfinex","BTCUSD",1736971590877,0.005186,99858.0,99857.0,4.85336303]
["bitfinex","BTCUSD",1736971591086,0.005186,99858.0,99857.0,4.86236303]
["bitfinex","BTCUSD",1736971591298,0.005186,99858.0,99857.0,4.32526303]
["bitfinex","BTCUSD",1736971592053,0.005186,99858.0,99857.0,5.90813367]
["bitfinex","BTCUSD",1736971592460,0.00179718,99878.0,99877.0,0.850246]
["bitfinex","BTCUSD",1736971592805,0.00179718,99878.0,99877.0,4.02435814]
["bitfinex","BTCUSD",1736971593029,0.00179718,99878.0,99877.0,3.99718475]
["bitfinex","BTCUSD",1736971593383,0.00179718,99878.0,99877.0,3.79693875]
["bitfinex","BTCUSD",1736971593780,0.00179718,99878.0,99877.0,3.80593875]
["bitfinex","BTCUSD",1736971594159,0.00179718,99878.0,99877.0,3.79693875]
["bitfinex","BTCUSD",1736971594565,0.00179718,99878.0,99877.0,3.80593875]
["bitfinex","BTCUSD",1736971595115,0.00179718,99878.0,99877.0,3.81193875]
["bitfinex","BTCUSD",1736971596126,0.00179718,99878.0,99877.0,3.70131183]
["bitfinex","BTCUSD",1736971596335,0.00179718,99878.0,99877.0,3.70771183]
["bitfinex","BTCUSD",1736971596534,0.00179718,99878.0,99877.0,3.66761183]
["bitfinex","BTCUSD",1736971596937,0.00179718,99878.0,99877.0,3.36761183]
["bitfinex","BTCUSD",1736971597162,0.00179718,99878.0,99877.0,3.35861183]
["bitfinex","BTCUSD",1736971597597,0.00179718,99878.0,99877.0,3.36161183]
["bitfinex","BTCUSD",1736971597803,0.00179718,99878.0,99877.0,3.52611183]
["bitfinex","BTCUSD",1736971598211,0.00179718,99878.0,99877.0,3.38012452]
["bitfinex","BTCUSD",1736971598588,0.00179718,99878.0,99877.0,3.38312452]
["bitfinex","BTCUSD",1736971598987,0.00179718,99878.0,99877.0,3.38012452]
["bitfinex","BTCUSD",1736971599384,0.00179718,99878.0,99877.0,3.92835144]
["bitfinex","BTCUSD",1736971599766,0.00179718,99878.0,99877.0,3.93735144]
["bitfinex","BTCUSD",1736971600062,0.00804254,99884.0,99879.0,0.200242]
["bitfinex","BTCUSD",1736971600301,0.00804254,99884.0,99881.0,0.200238]
["bitfinex","BTCUSD",1736971600496,0.00804254,99884.0,99882.0,0.10522793]
["bitfinex","BTCUSD",1736971600888,0.00804254,99884.0,99882.0,0.15936967]
["bitfinex","BTCUSD",1736971602080,0.00804254,99884.0,99883.0,0.200234]
["bitfinex","BTCUSD",1736971602282,0.00804254,99884.0,99883.0,0.09120101]
["bitfinex","BTCUSD",1736971602484,0.00804254,99884.0,99883.0,0.09522741]
["bitfinex","BTCUSD",1736971602853,0.00804254,99884.0,99883.0,0.10162741]
["bitfinex","BTCUSD",1736971603089,0.00804254,99884.0,99883.0,0.20585433]
["bitfinex","BTCUSD",1736971604373,0.00804254,99884.0,99883.0,0.21785433]
["bitfinex","BTCUSD",1736971604580,0.00804254,99884.0,99883.0,0.21685332]
["bitfinex","BTCUSD",1736971604786,0.00804254,99884.0,99883.0,0.21385332]
["bitfinex","BTCUSD",1736971605205,0.00804254,99884.0,99883.0,0.21885332]
["bitfinex","BTCUSD",1736971606914,0.00804254,99884.0,99883.0,0.6245446]
["bitfinex","BTCUSD",1736971607106,0.00804254,99884.0,99883.0,0.80788863]
["bitfinex","BTCUSD",1736971607290,0.00804254,99884.0,99883.0,5.85788863]
["bitfinex","BTCUSD",1736971607592,0.00804254,99884.0,99883.0,7.35788863]
["bitfinex","BTCUSD",1736971607794,0.00804254,99884.0,99883.0,7.35288863]
["bitfinex","BTCUSD",1736971608003,0.00804254,99884.0,99883.0,7.36088863]
["bitfinex","BTCUSD",1736971608225,0.00780778,99911.0,99910.0,0.85018]
["bitfinex","BTCUSD",1736971608389,0.00780778,99911.0,99910.0,9.2714788]
["bitfinex","BTCUSD",1736971608595,0.00780778,99911.0,99910.0,9.4697824]
["bitfinex","BTCUSD",1736971608793,0.00780778,99911.0,99910.0,10.9697824]
["bitfinex","BTCUSD",1736971609013,0.00780778,99911.0,99910.0,11.05465304]
["bitfinex","BTCUSD",1736971609194,0.00780778,99911.0,99910.0,11.19902643]
["bitfinex","BTCUSD",1736971609395,0.00780778,99911.0,99910.0,11.19911195]
["bitfinex","BTCUSD",1736971609610,0.00780778,99911.0,99910.0,11.20511195]
["bitfinex","BTCUSD",1736971610040,0.00780778,99911.0,99910.0,10.90511195]
["bitfinex","BTCUSD",1736971610293,0.00780778,99911.0,99910.0,10.92451925]
["bitfinex","BTCUSD",1736971610505,0.00780778,99911.0,99910.0,11.24610288]
["bitfinex","BTCUSD",1736971610709,0.00780778,99911.0,99910.0,7.57187522]
["bitfinex","BTCUSD",1736971610924,0.00780778,99911.0,99910.0,4.23568792]
["bitfinex","BTCUSD",1736971611135,0.00780778,99911.0,99910.0,3.72125538]
["bitfinex","BTCUSD",1736971611337,0.07593714,99911.0,99910.0,3.58755538]
["bitfinex","BTCUSD",1736971611750,0.07593714,99911.0,99910.0,3.58055538]
["bitfinex","BTCUSD",1736971612292,0.07593714,99911.0,99910.0,3.33505538]
["bitfinex","BTCUSD",1736971612652,0.07593714,99911.0,99910.0,3.31965538]
["bitfinex","BTCUSD",1736971612858,0.07593714,99911.0,99910.0,3.32105538]
["bitfinex","BTCUSD",1736971613058,0.07593714,99911.0,99910.0,3.33005538]
["bitfinex","BTCUSD",1736971613514,0.07593714,99911.0,99910.0,3.32105538]
["bitfinex","BTCUSD",1736971613669,0.07593714,99911.0,99910.0,3.32805538]
["bitfinex","BTCUSD",1736971613870,0.07593714,99911.0,99910.0,3.32105538]
["bitfinex","BTCUSD",1736971614089,0.07593714,99911.0,99910.0,3.32405538]
["bitfinex","BTCUSD",1736971614266,0.07593714,99911.0,99910.0,3.32605538]
["bitfinex","BTCUSD",1736971614467,0.07593714,99911.0,99910.0,3.32405538]
["bitfinex","BTCUSD",1736971615072,0.07593714,99911.0,99910.0,3.32105538]
["bitfinex","BTCUSD",1736971615492,0.05380778,99911.0,99910.0,3.42205538]
["bitfinex","BTCUSD",1736971615695,0.00780778,99911.0,99910.0,3.42205538]
["bitfinex","BTCUSD",1736971616047,0.00780778,99911.0,99910.0,3.42605538]
["bitfinex","BTCUSD",1736971616814,0.00780778,99911.0,99910.0,3.42205538]
["bitfinex","BTCUSD",1736971616988,0.00780778,99911.0,99910.0,3.43105538]
["bitfinex","BTCUSD",1736971617209,0.00780778,99911.0,99910.0,3.43005538]
["bitfinex","BTCUSD",1736971617563,0.00780778,99911.0,99910.0,3.43505538]
["bitfinex","BTCUSD",1736971617749,0.00780778,99911.0,99910.0,3.44405538]
["bitfinex","BTCUSD",1736971617947,0.00780778,99911.0,99910.0,3.43905538]
["bitfinex","BTCUSD",1736971618162,0.00780778,99911.0,99910.0,3.44305538]
["bitfinex","BTCUSD",1736971618789,0.00780778,99911.0,99910.0,3.43905538]
["bitfinex","BTCUSD",1736971619035,0.00780778,99911.0,99910.0,3.42605538]
["bitfinex","BTCUSD",1736971619514,0.00780778,99911.0,99910.0,3.43505538]
["bitfinex","BTCUSD",1736971619747,0.00780778,99911.0,99910.0,3.42605538]
["bitfinex","BTCUSD",1736971619987,0.00780778,99911.0,99910.0,3.26655538]
["bitfinex","BTCUSD",1736971620433,0.00780778,99911.0,99910.0,3.3707823]
["bitfinex","BTCUSD",1736971620693,0.00780778,99911.0,99910.0,3.81104034]
["bitfinex","BTCUSD",1736971620940,0.00780778,99911.0,99910.0,5.30604034]
["bitfinex","BTCUSD",1736971621130,0.00780778,99911.0,99910.0,5.31804034]
["bitfinex","BTCUSD",1736971621387,0.00780778,99911.0,99910.0,5.55270637]
["bitfinex","BTCUSD",1736971621821,0.00780778,99911.0,99910.0,10.92757701]
["bitfinex","BTCUSD",1736971622021,0.00780778,99911.0,99910.0,10.93257701]
["bitfinex","BTCUSD",1736971622409,0.00780778,99911.0,99910.0,10.92757701]
["bitfinex","BTCUSD",1736971622841,0.00780778,99911.0,99910.0,10.92457701]
["bitfinex","BTCUSD",1736971623214,0.00780778,99911.0,99910.0,6.92240637]
["bitfinex","BTCUSD",1736971623387,0.00780778,99911.0,99910.0,4.21996926]
["bitfinex","BTCUSD",1736971623580,0.00780778,99911.0,99910.0,4.05246926]
["bitfinex","BTCUSD",1736971623807,0.00780778,99911.0,99910.0,4.06146926]
["bitfinex","BTCUSD",1736971624004,0.00780778,99911.0,99910.0,4.60646926]
["bitfinex","BTCUSD",1736971624250,0.00780778,99911.0,99910.0,4.39746926]
["bitfinex","BTCUSD",1736971624570,0.00780778,99911.0,99910.0,4.40446926]
["bitfinex","BTCUSD",1736971624938,0.00780778,99911.0,99910.0,4.39746926]
["bitfinex","BTCUSD",1736971625153,0.00780778,99911.0,99910.0,4.40546926]
["bitfinex","BTCUSD",1736971625354,0.0008557,99932.0,99928.0,0.6]
["bitfinex","BTCUSD",1736971625580,0.0008557,99932.0,99928.0,2.42925839]
["bitfinex","BTCUSD",1736971625765,0.0008557,99932.0,99928.0,2.43528454]
["bitfinex","BTCUSD",1736971625964,0.0008557,99932.0,99928.0,3.93528454]
["bitfinex","BTCUSD",1736971626168,0.0008557,99932.0,99928.0,3.93371843]
["bitfinex","BTCUSD",1736971626546,0.0008557,99932.0,99928.0,8.99007843]
["bitfinex","BTCUSD",1736971626748,0.00030997,99929.0,99928.0,8.99007843]
["bitfinex","BTCUSD",1736971626977,0.00030997,99929.0,99928.0,8.99907843]
["bitfinex","BTCUSD",1736971627183,7e-07,99932.0,99931.0,0.35087064]
["bitfinex","BTCUSD",1736971627502,2.6e-07,99937.0,99936.0,0.35087064]
["bitfinex","BTCUSD",1736971627730,2.6e-07,99937.0,99936.0,0.71441358]
["bitfinex","BTCUSD",1736971627947,2.6e-07,99937.0,99936.0,2.60876925]
["bitfinex","BTCUSD",1736971628142,7.6e-07,99947.0,99946.0,1.02797864]
["bitfinex","BTCUSD",1736971628418,0.0004,99969.0,99968.0,0.67787064]
["bitfinex","BTCUSD",1736971628419,8.4e-07,99969.0,99968.0,0.67787064]
["bitfinex","BTCUSD",1736971628632,8.4e-07,99969.0,99968.0,4.27044033]
["bitfinex","BTCUSD",1736971628819,8.4e-07,99969.0,99968.0,5.86489789]
["bitfinex","BTCUSD",1736971629056,8.4e-07,99969.0,99968.0,5.89207128]
["bitfinex","BTCUSD",1736971629272,8.4e-07,99969.0,99968.0,6.26487918]
["bitfinex","BTCUSD",1736971629482,0.0004,99989.0,99983.0,0.67787064]
["bitfinex","BTCUSD",1736971629690,0.0004,99989.0,99983.0,2.06852748]
["bitfinex","BTCUSD",1736971629902,0.00135762,99984.0,99983.0,2.32503948]
["bitfinex","BTCUSD",1736971630360,0.00135762,99984.0,99983.0,2.30002603]
["bitfinex","BTCUSD",1736971630572,0.00135762,99984.0,99983.0,2.48743865]
["bitfinex","BTCUSD",1736971630771,0.00135762,99984.0,99983.0,6.85199559]
["bitfinex","BTCUSD",1736971630986,0.00135762,99984.0,99983.0,7.61978658]
["bitfinex","BTCUSD",1736971631394,0.07715762,99984.0,99983.0,2.13566725]
["bitfinex","BTCUSD",1736971631600,0.00135762,99984.0,99983.0,2.24206125]
["bitfinex","BTCUSD",1736971631809,0.00135762,99984.0,99983.0,2.35006125]
["bitfinex","BTCUSD",1736971631988,0.00135762,99984.0,99983.0,5.39632716]
["bitfinex","BTCUSD",1736971632186,0.00135762,99984.0,99983.0,2.39632716]
["bitfinex","BTCUSD",1736971632420,0.00135762,99984.0,99983.0,2.03566725]
["bitfinex","BTCUSD",1736971632627,0.00135762,99984.0,99983.0,1.54280033]
["bitfinex","BTCUSD",1736971632833,0.00135762,99984.0,99983.0,1.78480033]
["bitfinex","BTCUSD",1736971633043,0.00135762,99984.0,99983.0,1.62580033]
["bitfinex","BTCUSD",1736971633260,0.02348698,99984.0,99983.0,1.52844033]
["bitfinex","BTCUSD",1736971633432,0.02348698,99984.0,99983.0,1.69957554]
["bitfinex","BTCUSD",1736971633632,0.02348698,99984.0,99983.0,1.68421554]
["bitfinex","BTCUSD",1736971633841,0.02348698,99984.0,99983.0,1.68821554]
["bitfinex","BTCUSD",1736971634070,0.06948698,99984.0,99983.0,1.69457554]
["bitfinex","BTCUSD",1736971634286,0.14528698,99984.0,99983.0,1.69757554]
["bitfinex","BTCUSD",1736971634615,0.14528698,99984.0,99983.0,1.69121554]
["bitfinex","BTCUSD",1736971634811,0.14528698,99984.0,99983.0,1.69757554]
["bitfinex","BTCUSD",1736971635097,0.12315762,99984.0,99983.0,1.69457554]
["bitfinex","BTCUSD",1736971635754,0.12315762,99984.0,99983.0,1.68557554]
["bitfinex","BTCUSD",1736971635956,0.12315762,99984.0,99983.0,1.68757554]
["bitfinex","BTCUSD",1736971636343,0.32318962,99984.0,99983.0,1.68557554]
["bitfinex","BTCUSD",1736971636677,0.32318962,99984.0,99983.0,1.67921554]
["bitfinex","BTCUSD",1736971636891,0.34531898,99984.0,99983.0,1.68557554]
["bitfinex","BTCUSD",1736971637071,0.34531898,99984.0,99983.0,1.69457554]
["bitfinex","BTCUSD",1736971637455,0.34531898,99984.0,99983.0,1.68557554]
["bitfinex","BTCUSD",1736971637654,0.34531898,99984.0,99983.0,1.69757554]
["bitfinex","BTCUSD",1736971638082,0.12315762,99984.0,99983.0,1.69757554]
["bitfinex","BTCUSD",1736971638285,0.00135762,99984.0,99983.0,2.20776866]
["bitfinex","BTCUSD",1736971638492,0.00135762,99984.0,99983.0,2.11076866]
["bitfinex","BTCUSD",1736971638658,0.00135762,99984.0,99983.0,2.21076866]
["bitfinex","BTCUSD",1736971639503,0.00135762,99984.0,99983.0,2.20176866]
["bitfinex","BTCUSD",1736971639719,0.00135762,99984.0,99983.0,2.21076866]
["bitfinex","BTCUSD",1736971639935,0.00135762,99984.0,99983.0,2.20776866]
["bitfinex","BTCUSD",1736971640376,0.00135762,99984.0,99983.0,2.21376866]
["bitfinex","BTCUSD",1736971640859,0.00135762,99984.0,99983.0,2.20140866]
["bitfinex","BTCUSD",1736971641115,0.00135762,99984.0,99983.0,2.21376866]
["bitfinex","BTCUSD",1736971641579,0.00135762,99984.0,99983.0,2.40744266]
["bitfinex","BTCUSD",1736971641822,0.00135762,99984.0,99983.0,2.15483646]
["bitfinex","BTCUSD",1736971642050,0.00135762,99984.0,99983.0,2.25483646]
["bitfinex","BTCUSD",1736971643782,0.00135762,99984.0,99983.0,2.15483646]
["bitfinex","BTCUSD",1736971643994,0.00135762,99984.0,99983.0,2.25483646]
["bitfinex","BTCUSD",1736971646213,6.2e-07,99984.0,99983.0,2.51097621]
["bitfinex","BTCUSD",1736971646411,0.01153613,99990.0,99989.0,0.42787064]
["bitfinex","BTCUSD",1736971646617,0.01153613,99990.0,99989.0,7.46909756]
["bitfinex","BTCUSD",1736971646818,0.01153613,99990.0,99989.0,9.0322079]
["bitfinex","BTCUSD",1736971647071,0.9531213,100000.0,99999.0,0.98476849]
["bitfinex","BTCUSD",1736971647269,0.9531213,100000.0,99999.0,2.23777144]
["bitfinex","BTCUSD",1736971647484,0.9531213,100000.0,99999.0,2.28427263]
["bitfinex","BTCUSD",1736971647690,0.9331213,100000.0,99999.0,8.93557263]
["bitfinex","BTCUSD",1736971647896,0.8131213,100000.0,99999.0,8.98427405]
["bitfinex","BTCUSD",1736971648109,0.8131213,100000.0,99999.0,8.94394608]
["bitfinex","BTCUSD",1736971648110,0.7931213,100000.0,99999.0,8.94394608]
["bitfinex","BTCUSD",1736971648749,0.7931213,100000.0,99999.0,8.96763405]
["bitfinex","BTCUSD",1736971648957,0.7931213,100000.0,99999.0,8.23593263]
["bitfinex","BTCUSD",1736971649211,0.7931213,100000.0,99999.0,7.19757263]
["bitfinex","BTCUSD",1736971649433,0.7731213,100000.0,99999.0,7.60235395]
["bitfinex","BTCUSD",1736971649621,0.7331213,100000.0,99999.0,7.28463405]
["bitfinex","BTCUSD",1736971649767,0.7331213,100000.0,99999.0,7.64459909]
["bitfinex","BTCUSD",1736971649768,0.6931213,100000.0,99999.0,7.64459909]
["bitfinex","BTCUSD",1736971649999,0.5931213,100000.0,99999.0,7.65359909]
["bitfinex","BTCUSD",1736971650552,0.5931213,100000.0,99999.0,7.64459909]
["bitfinex","BTCUSD",1736971650700,0.5931213,100000.0,99999.0,7.30388339]
["bitfinex","BTCUSD",1736971651125,0.5931213,100000.0,99999.0,7.30404339]
["bitfinex","BTCUSD",1736971652436,0.5931213,100000.0,99999.0,5.80404339]
["bitfinex","BTCUSD",1736971653264,0.5931213,100000.0,99999.0,5.72909263]
["bitfinex","BTCUSD",1736971653475,0.5731213,100000.0,99999.0,6.12990849]
["bitfinex","BTCUSD",1736971653681,0.5731213,100000.0,99999.0,6.1568458]
["bitfinex","BTCUSD",1736971653682,0.4981213,100000.0,99999.0,6.1568458]
["bitfinex","BTCUSD",1736971653901,0.4781213,100000.0,99999.0,6.1568458]
["bitfinex","BTCUSD",1736971654113,0.4381213,100000.0,99999.0,6.1568458]
["bitfinex","BTCUSD",1736971654303,0.4181213,100000.0,99999.0,6.1568458]
["bitfinex","BTCUSD",1736971654774,0.4181213,100000.0,99999.0,7.68734941]
["bitfinex","BTCUSD",1736971655134,0.3581213,100000.0,99999.0,7.68734941]
["bitfinex","BTCUSD",1736971655313,0.3181213,100000.0,99999.0,7.68734941]
["bitfinex","BTCUSD",1736971656074,0.3181213,100000.0,99999.0,7.27607624]
["bitfinex","BTCUSD",1736971656310,0.3181213,100000.0,99999.0,7.28259624]
["bitfinex","BTCUSD",1736971656490,0.3181213,100000.0,99999.0,7.3106924]
["bitfinex","BTCUSD",1736971656709,0.3181213,100000.0,99999.0,7.28018879]
["bitfinex","BTCUSD",1736971656914,0.3181213,100000.0,99999.0,7.25209263]
["bitfinex","BTCUSD",1736971657260,0.3181213,100000.0,99999.0,7.20609081]
["bitfinex","BTCUSD",1736971657657,0.3181213,100000.0,99999.0,7.18309081]
["bitfinex","BTCUSD",1736971657843,0.3181213,100000.0,99999.0,7.15258813]
["bitfinex","BTCUSD",1736971657978,0.3181213,100000.0,99999.0,7.18310242]
["bitfinex","BTCUSD",1736971658611,0.31535646,100000.0,99999.0,7.17610242]
["bitfinex","BTCUSD",1736971658822,0.31535646,100000.0,99999.0,7.14558813]
["bitfinex","BTCUSD",1736971659218,0.31535646,100000.0,99999.0,7.16959771]
["bitfinex","BTCUSD",1736971659431,0.31535646,100000.0,99999.0,7.18311771]
["bitfinex","BTCUSD",1736971660280,0.31535646,100000.0,99999.0,5.68311771]
["bitfinex","BTCUSD",1736971660480,0.31535646,100000.0,99999.0,3.70158813]
["bitfinex","BTCUSD",1736971660721,0.31535646,100000.0,99999.0,3.69216851]
["bitfinex","BTCUSD",1736971661022,0.31535646,100000.0,99999.0,3.70158813]
["bitfinex","BTCUSD",1736971661375,0.31535646,100000.0,99999.0,3.54158813]
["bitfinex","BTCUSD",1736971662421,0.31535646,100000.0,99999.0,3.46371749]
["bitfinex","BTCUSD",1736971662618,0.31535646,100000.0,99999.0,2.83071749]
["bitfinex","BTCUSD",1736971664161,0.31535646,100000.0,99999.0,2.77619749]
["bitfinex","BTCUSD",1736971664324,0.31535646,100000.0,99999.0,1.98971749]
["bitfinex","BTCUSD",1736971664529,0.46488582,100000.0,99999.0,1.74596857]
["bitfinex","BTCUSD",1736971664737,0.66488582,100000.0,99999.0,1.33896857]
["bitfinex","BTCUSD",1736971664950,0.66488582,100000.0,99999.0,1.70548857]
["bitfinex","BTCUSD",1736971665150,0.68788582,100000.0,99999.0,0.17639669]
["bitfinex","BTCUSD",1736971665349,0.68788582,100000.0,99999.0,0.10208569]
["bitfinex","BTCUSD",1736971665570,0.68788582,100000.0,99995.0,0.3]
["bitfinex","BTCUSD",1736971665571,0.04512936,99996.0,99995.0,0.3]
["bitfinex","BTCUSD",1736971665772,0.29175628,99996.0,99995.0,0.01024164]
["bitfinex","BTCUSD",1736971665967,0.02212936,99991.0,99990.0,0.95580282]
["bitfinex","BTCUSD",1736971666183,0.14935628,99991.0,99990.0,1.96113106]
["bitfinex","BTCUSD",1736971666599,0.07122936,99991.0,99990.0,2.22813106]
["bitfinex","BTCUSD",1736971667395,0.02212936,99996.0,99991.0,0.1]
["bitfinex","BTCUSD",1736971667606,0.20001,99995.0,99992.0,0.00652]
["bitfinex","BTCUSD",1736971667818,0.20001,99995.0,99992.0,0.04652]
["bitfinex","BTCUSD",1736971668020,0.20001,99995.0,99992.0,0.0811]
["bitfinex","BTCUSD",1736971668225,0.22213936,99995.0,99994.0,0.4]
["bitfinex","BTCUSD",1736971668408,0.22213936,99995.0,99994.0,0.4411]
["bitfinex","BTCUSD",1736971669589,0.02212936,99995.0,99994.0,0.4411]
["bitfinex","BTCUSD",1736971670528,0.02212936,99995.0,99994.0,0.44762]
["bitfinex","BTCUSD",1736971671175,0.02212936,99995.0,99994.0,0.45062]
["bitfinex","BTCUSD",1736971673060,0.02212936,99995.0,99994.0,0.45081978]
["bitfinex","BTCUSD",1736971674209,0.01572936,99995.0,99994.0,0.45081978]
["bitfinex","BTCUSD",1736971675336,0.01572936,99995.0,99994.0,0.44429978]
["bitfinex","BTCUSD",1736971675513,0.01572936,99995.0,99994.0,0.45081978]
["bitfinex","BTCUSD",1736971678010,0.01572936,99995.0,99994.0,0.45071248]
["bitfinex","BTCUSD",1736971678394,0.01572936,99995.0,99994.0,0.45081977]
["bitfinex","BTCUSD",1736971678589,0.01572936,99995.0,99994.0,0.44429977]
["bitfinex","BTCUSD",1736971678800,0.01572936,99995.0,99994.0,0.45081977]
["bitfinex","BTCUSD",1736971680510,0.33108582,100000.0,99994.0,0.45081977]
["bitfinex","BTCUSD",1736971680716,0.33108582,100000.0,99995.0,0.00099992]
["bitfinex","BTCUSD",1736971680871,0.33108582,100000.0,99995.0,0.04209992]
["bitfinex","BTCUSD",1736971681081,0.33108582,100000.0,99996.0,0.00017979]
["bitfinex","BTCUSD",1736971681288,0.53108582,100000.0,99996.0,0.04227971]
["bitfinex","BTCUSD",1736971682433,0.01572936,99997.0,99996.0,0.04327971]
["bitfinex","BTCUSD",1736971682665,0.01572936,99997.0,99996.0,0.04871979]
["bitfinex","BTCUSD",1736971682862,0.03872936,99997.0,99996.0,0.04871979]
["bitfinex","BTCUSD",1736971683473,0.03872936,99997.0,99996.0,0.05171979]
["bitfinex","BTCUSD",1736971683708,0.03872936,99997.0,99996.0,0.04771979]
["bitfinex","BTCUSD",1736971683959,0.03872936,99997.0,99996.0,0.05071979]
["bitfinex","BTCUSD",1736971684137,0.03872936,99997.0,99996.0,0.05171979]
["bitfinex","BTCUSD",1736971684342,0.03872936,99997.0,99996.0,0.04527979]
["bitfinex","BTCUSD",1736971684554,0.03872936,99997.0,99996.0,0.05171979]
["bitfinex","BTCUSD",1736971684754,0.71535646,100000.0,99999.0,0.91707346]
["bitfinex","BTCUSD",1736971685086,0.71535646,100000.0,99999.0,1.0085669]
["bitfinex","BTCUSD",1736971686161,0.71535646,100000.0,99999.0,1.0105669]
["bitfinex","BTCUSD",1736971687131,0.71535646,100000.0,99999.0,0.9905669]
["bitfinex","BTCUSD",1736971687132,1.21868338,100000.0,99999.0,0.9905669]
["bitfinex","BTCUSD",1736971687367,1.21335005,100000.0,99999.0,0.94032326]
["bitfinex","BTCUSD",1736971687581,0.86335005,100000.0,99999.0,0.94032326]
["bitfinex","BTCUSD",1736971687802,0.86335005,100000.0,99999.0,0.94017346]
["bitfinex","BTCUSD",1736971688023,0.86335005,100000.0,99999.0,0.94032326]
["bitfinex","BTCUSD",1736971688243,0.83725005,100000.0,99999.0,0.94032326]
["bitfinex","BTCUSD",1736971688448,0.73402313,100000.0,99999.0,0.94032326]
["bitfinex","BTCUSD",1736971688649,0.73402313,100000.0,99999.0,0.94676326]
["bitfinex","BTCUSD",1736971688854,0.73302313,100000.0,99999.0,0.94676326]
["bitfinex","BTCUSD",1736971689470,0.73302313,100000.0,99999.0,0.94476326]
["bitfinex","BTCUSD",1736971689878,0.73402313,100000.0,99999.0,0.94476326]
["bitfinex","BTCUSD",1736971690012,0.73302313,100000.0,99999.0,0.94476326]
["bitfinex","BTCUSD",1736971690212,0.73402313,100000.0,99999.0,0.94476326]
["bitfinex","BTCUSD",1736971690444,0.73502313,100000.0,99999.0,0.94461346]
["bitfinex","BTCUSD",1736971690903,0.83925005,100000.0,99999.0,0.94461346]
["bitfinex","BTCUSD",1736971691071,0.83925005,100000.0,99999.0,0.93817346]
["bitfinex","BTCUSD",1736971692783,0.83925005,100000.0,99999.0,0.93255303]
["bitfinex","BTCUSD",1736971696307,0.73502313,100000.0,99999.0,1.03255303]
["bitfinex","BTCUSD",1736971697145,0.73502313,100000.0,99999.0,1.02755303]
["bitfinex","BTCUSD",1736971698002,0.71202313,100000.0,99999.0,1.02755303]
["bitfinex","BTCUSD",1736971698209,0.71202313,100000.0,99999.0,1.02770283]
["bitfinex","BTCUSD",1736971698593,0.31202313,100000.0,99999.0,1.10934283]
["bitfinex","BTCUSD",1736971698811,0.31102313,100000.0,99999.0,1.25934283]
["bitfinex","BTCUSD",1736971699011,0.31002313,100000.0,99999.0,7.30396206]
["bitfinex","BTCUSD",1736971699214,0.13392313,100000.0,99999.0,7.30396206]
["bitfinex","BTCUSD",1736971699413,0.13392313,100000.0,99999.0,7.40596206]
["bitfinex","BTCUSD",1736971699592,0.13392313,100000.0,99999.0,7.40396206]
["bitfinex","BTCUSD",1736971699793,0.13392313,100000.0,99999.0,7.40381226]
["bitfinex","BTCUSD",1736971700174,0.00417601,100000.0,99999.0,7.40581226]
["bitfinex","BTCUSD",1736971700346,0.00417601,100000.0,99999.0,7.40381226]
["bitfinex","BTCUSD",1736971700547,0.00417601,100000.0,99999.0,5.04081226]
["bitfinex","BTCUSD",1736971700753,0.00517601,100000.0,99999.0,4.50594752]
["bitfinex","BTCUSD",1736971701121,0.00517601,100000.0,99999.0,2.26794752]
["bitfinex","BTCUSD",1736971701328,0.00517601,100000.0,99999.0,2.26781226]
["bitfinex","BTCUSD",1736971701729,0.00517601,100000.0,99999.0,2.16785741]
["bitfinex","BTCUSD",1736971701934,0.00517601,100000.0,99999.0,2.16781226]
["bitfinex","BTCUSD",1736971702137,0.00517601,100000.0,99999.0,2.26781226]
["bitfinex","BTCUSD",1736971702314,0.00517601,100000.0,99999.0,2.93881226]
["bitfinex","BTCUSD",1736971702524,0.00517601,100000.0,99999.0,2.93887368]
["bitfinex","BTCUSD",1736971703120,0.00517601,100000.0,99999.0,2.93243368]
["bitfinex","BTCUSD",1736971703370,0.00517601,100000.0,99999.0,2.93881226]
["bitfinex","BTCUSD",1736971703583,0.00517601,100000.0,99999.0,2.88381226]
["bitfinex","BTCUSD",1736971703756,0.00884983,100010.0,100000.0,1.43627702]
["bitfinex","BTCUSD",1736971703958,0.00884983,100010.0,100000.0,5.67679879]
["bitfinex","BTCUSD",1736971704159,0.00884983,100010.0,100000.0,2.76679879]
["bitfinex","BTCUSD",1736971705003,0.00884983,100010.0,100000.0,2.77179879]
["bitfinex","BTCUSD",1736971705462,0.00884983,100010.0,100000.0,4.88679879]
["bitfinex","BTCUSD",1736971705605,0.00884983,100010.0,100000.0,2.77179879]
["bitfinex","BTCUSD",1736971705803,0.00884983,100010.0,100000.0,5.79179879]
["bitfinex","BTCUSD",1736971706532,0.00884983,100010.0,100000.0,4.41010648]
["bitfinex","BTCUSD",1736971706699,0.00884983,100010.0,100000.0,4.24010648]
["bitfinex","BTCUSD",1736971707116,0.00884983,100010.0,100000.0,4.24015801]
["bitfinex","BTCUSD",1736971707325,0.00884983,100010.0,100000.0,4.24010648]
["bitfinex","BTCUSD",1736971707722,0.00970483,100010.0,100000.0,4.24010648]
["bitfinex","BTCUSD",1736971709009,0.00770483,100010.0,100000.0,4.44010648]
["bitfinex","BTCUSD",1736971709206,0.00770483,100010.0,100000.0,2.98072522]
["bitfinex","BTCUSD",1736971709419,9e-07,100010.0,100000.0,8.25802522]
["bitfinex","BTCUSD",1736971709591,9e-07,100010.0,100000.0,4.88809064]
["bitfinex","BTCUSD",1736971709910,9e-07,100010.0,100000.0,4.93609064]
["bitfinex","BTCUSD",1736971710280,9e-07,100010.0,100000.0,4.93109064]
["bitfinex","BTCUSD",1736971710484,9e-07,100010.0,100000.0,4.92209064]
["bitfinex","BTCUSD",1736971710726,9e-07,100010.0,100000.0,5.18209064]
["bitfinex","BTCUSD",1736971710930,0.0010009,100010.0,100000.0,5.19009064]
["bitfinex","BTCUSD",1736971711443,0.0010009,100010.0,100000.0,5.20032992]
["bitfinex","BTCUSD",1736971711826,0.0010009,100010.0,100000.0,5.22882776]
["bitfinex","BTCUSD",1736971712849,0.0010009,100010.0,100000.0,5.23782776]
["bitfinex","BTCUSD",1736971714111,0.0010009,100010.0,100000.0,10.28782776]
["bitfinex","BTCUSD",1736971714538,0.0010009,100010.0,100000.0,10.25932992]
["bitfinex","BTCUSD",1736971715076,0.0010009,100010.0,100000.0,10.26568992]
["bitfinex","BTCUSD",1736971715535,0.0010009,100010.0,100000.0,10.29306676]
["bitfinex","BTCUSD",1736971715714,0.0010009,100010.0,100000.0,8.74268992]
["bitfinex","BTCUSD",1736971715871,0.0010009,100010.0,100000.0,8.38258992]
["bitfinex","BTCUSD",1736971716256,0.0010009,100010.0,100000.0,8.26158992]
["bitfinex","BTCUSD",1736971716405,0.0010009,100010.0,100000.0,8.19558992]
["bitfinex","BTCUSD",1736971716840,0.0010009,100010.0,100000.0,8.23193616]
["bitfinex","BTCUSD",1736971717009,0.0010009,100010.0,100000.0,8.70329616]
["bitfinex","BTCUSD",1736971717207,0.0010009,100010.0,100000.0,8.56729616]
["bitfinex","BTCUSD",1736971719417,0.0010009,100010.0,100000.0,8.56909145]
["bitfinex","BTCUSD",1736971719627,0.0010009,100010.0,100000.0,7.06902603]
["bitfinex","BTCUSD",1736971719838,0.0010009,100010.0,100000.0,7.06907147]
["bitfinex","BTCUSD",1736971720290,0.0010009,100010.0,100000.0,8.56907147]
["bitfinex","BTCUSD",1736971720500,0.08260537,100050.0,100040.0,0.4]
["bitfinex","BTCUSD",1736971720501,0.023,100050.0,100040.0,0.4]
["bitfinex","BTCUSD",1736971720659,0.023,100050.0,100040.0,3.55553188]
["bitfinex","BTCUSD",1736971720854,0.2229,100050.0,100040.0,3.55553188]
["bitfinex","BTCUSD",1736971721844,0.2229,100050.0,100040.0,3.5556174]
["bitfinex","BTCUSD",1736971722400,0.023,100050.0,100040.0,3.5556174]
["bitfinex","BTCUSD",1736971722648,0.023,100050.0,100040.0,3.5616174]
["bitfinex","BTCUSD",1736971722851,0.2229,100050.0,100040.0,3.5616174]
["bitfinex","BTCUSD",1736971723312,0.023,100050.0,100040.0,3.5616174]
["bitfinex","BTCUSD",1736971724537,0.02291003,100050.0,100040.0,3.5616174]
["bitfinex","BTCUSD",1736971724740,0.02291003,100050.0,100040.0,3.6616174]
["bitfinex","BTCUSD",1736971725353,0.02291003,100050.0,100040.0,3.5616174]
["bitfinex","BTCUSD",1736971726126,0.081,100060.0,100040.0,3.6616174]
["bitfinex","BTCUSD",1736971726330,0.62320278,100070.0,100060.0,0.4]
["bitfinex","BTCUSD",1736971726331,0.50432978,100070.0,100060.0,0.4]
["bitfinex","BTCUSD",1736971726527,0.6085567,100070.0,100060.0,2.01667188]
["bitfinex","BTCUSD",1736971726966,0.61876591,100070.0,100060.0,2.01667188]
["bitfinex","BTCUSD",1736971727872,0.61876591,100070.0,100060.0,3.52257188]
["bitfinex","BTCUSD",1736971727873,0.02686078,100070.0,100060.0,3.52257188]
["bitfinex","BTCUSD",1736971728462,0.02686078,100070.0,100060.0,3.72245188]
["bitfinex","BTCUSD",1736971728667,0.02686078,100070.0,100060.0,4.05614754]
["bitfinex","BTCUSD",1736971728880,0.02686078,100070.0,100060.0,4.20614754]
["bitfinex","BTCUSD",1736971729093,0.02886078,100070.0,100060.0,4.20614754]
["bitfinex","BTCUSD",1736971729465,0.02886078,100070.0,100060.0,4.10614754]
["bitfinex","BTCUSD",1736971729844,0.02886078,100070.0,100060.0,4.21514754]
["bitfinex","BTCUSD",1736971730048,0.02686078,100070.0,100060.0,4.0641788]
["bitfinex","BTCUSD",1736971730289,0.02686078,100070.0,100060.0,4.0681788]
["bitfinex","BTCUSD",1736971731422,0.02686078,100070.0,100060.0,9.26776117]
["bitfinex","BTCUSD",1736971732217,0.02686078,100070.0,100060.0,9.29829247]
["bitfinex","BTCUSD",1736971732465,0.02686078,100070.0,100060.0,9.34669247]
["bitfinex","BTCUSD",1736971732650,0.02686078,100070.0,100060.0,9.44669247]
["bitfinex","BTCUSD",1736971732881,0.02686078,100070.0,100060.0,9.54669247]
["bitfinex","BTCUSD",1736971733501,0.0229029,100080.0,100070.0,0.7237]
["bitfinex","BTCUSD",1736971733714,1.04377726,100100.0,100090.0,0.92352]
["bitfinex","BTCUSD",1736971733914,1.04377726,100100.0,100090.0,9.92426166]
["bitfinex","BTCUSD",1736971734137,1.04377726,100100.0,100090.0,10.02910899]
["bitfinex","BTCUSD",1736971734343,1.04377726,100100.0,100090.0,10.90814166]
["bitfinex","BTCUSD",1736971734542,1.04377726,100100.0,100090.0,11.10814166]
["bitfinex","BTCUSD",1736971734954,0.97429061,100100.0,100090.0,10.80761036]
["bitfinex","BTCUSD",1736971735157,0.97429061,100100.0,100090.0,5.47979036]
["bitfinex","BTCUSD",1736971735369,0.97429061,100100.0,100090.0,4.19537188]
["bitfinex","BTCUSD",1736971735577,0.97429061,100100.0,100090.0,3.59597188]
["bitfinex","BTCUSD",1736971735783,0.97429061,100100.0,100090.0,3.60233188]
["bitfinex","BTCUSD",1736971736194,1.17409061,100100.0,100090.0,3.59543188]
["bitfinex","BTCUSD",1736971736399,1.17409061,100100.0,100090.0,3.19543188]
["bitfinex","BTCUSD",1736971736696,1.17409061,100100.0,100090.0,3.60743188]
["bitfinex","BTCUSD",1736971737138,0.97429061,100100.0,100090.0,3.7026588]
["bitfinex","BTCUSD",1736971737339,1.17409061,100100.0,100090.0,3.60443188]
["bitfinex","BTCUSD",1736971737661,1.17409061,100100.0,100090.0,3.43093188]
["bitfinex","BTCUSD",1736971737890,1.17409061,100100.0,100090.0,3.43593188]
["bitfinex","BTCUSD",1736971738091,1.17409061,100100.0,100090.0,3.43093188]
["bitfinex","BTCUSD",1736971738521,1.36121753,100100.0,100090.0,3.12457188]
["bitfinex","BTCUSD",1736971738727,1.60901753,100100.0,100090.0,3.25117188]
["bitfinex","BTCUSD",1736971738930,1.50901753,100100.0,100090.0,3.25117188]
["bitfinex","BTCUSD",1736971739352,1.60901753,100100.0,100090.0,3.25753188]
["bitfinex","BTCUSD",1736971739574,1.60901753,100100.0,100090.0,3.25817188]
["bitfinex","BTCUSD",1736971739754,1.50901753,100100.0,100090.0,3.26457188]
["bitfinex","BTCUSD",1736971739956,1.50401753,100100.0,100090.0,3.25557188]
["bitfinex","BTCUSD",1736971740195,1.60401753,100100.0,100090.0,3.25557188]
["bitfinex","BTCUSD",1736971740633,1.50401753,100100.0,100090.0,3.25557188]
["bitfinex","BTCUSD",1736971740997,1.40401753,100100.0,100090.0,3.25557188]
["bitfinex","BTCUSD",1736971741195,1.40401753,100100.0,100090.0,3.24917188]
["bitfinex","BTCUSD",1736971741742,1.40381607,100100.0,100090.0,3.24917188]
["bitfinex","BTCUSD",1736971741941,1.50381607,100100.0,100090.0,3.24917188]
["bitfinex","BTCUSD",1736971742378,1.40381607,100100.0,100090.0,3.24917188]
["bitfinex","BTCUSD",1736971742808,0.96908915,100100.0,100090.0,3.54917188]
["bitfinex","BTCUSD",1736971743032,0.46908915,100100.0,100090.0,3.64917188]
["bitfinex","BTCUSD",1736971743240,0.46908915,100100.0,100090.0,3.65557188]
["bitfinex","BTCUSD",1736971743655,0.46908915,100100.0,100090.0,3.85539188]
["bitfinex","BTCUSD",1736971743872,0.46908915,100100.0,100090.0,3.85639188]
["bitfinex","BTCUSD",1736971744256,0.46908915,100100.0,100090.0,3.85539188]
["bitfinex","BTCUSD",1736971744530,0.46908915,100100.0,100090.0,3.9686188]
["bitfinex","BTCUSD",1736971745965,0.46908915,100100.0,100090.0,3.9706188]
["bitfinex","BTCUSD",1736971746168,0.46908915,100100.0,100090.0,3.9616188]
["bitfinex","BTCUSD",1736971746371,0.46908915,100100.0,100090.0,3.9686188]
["bitfinex","BTCUSD",1736971746840,0.46908915,100100.0,100090.0,3.9726188]
["bitfinex","BTCUSD",1736971747198,0.46908915,100100.0,100090.0,3.9636188]
["bitfinex","BTCUSD",1736971747452,0.46908915,100100.0,100090.0,3.9686188]
["bitfinex","BTCUSD",1736971747791,0.46908915,100100.0,100090.0,3.9726188]
["bitfinex","BTCUSD",1736971748614,0.46908915,100100.0,100090.0,4.1011188]
["bitfinex","BTCUSD",1736971748976,0.46908915,100100.0,100090.0,7.4431188]
["bitfinex","BTCUSD",1736971749178,0.46908915,100100.0,100090.0,7.74237947]
["bitfinex","BTCUSD",1736971749596,0.46908915,100100.0,100090.0,7.73837947]
["bitfinex","BTCUSD",1736971749785,0.46908915,100100.0,100090.0,7.74337947]
["bitfinex","BTCUSD",1736971750222,0.46908915,100100.0,100090.0,7.72937947]
["bitfinex","BTCUSD",1736971750641,0.46908915,100100.0,100090.0,7.74537947]
["bitfinex","BTCUSD",1736971750885,0.46908915,100100.0,100090.0,7.84537947]
["bitfinex","BTCUSD",1736971751077,0.46908915,100100.0,100090.0,7.90604139]
["bitfinex","BTCUSD",1736971751297,0.03300482,100120.0,100110.0,0.75]
["bitfinex","BTCUSD",1736971751464,0.06404656,100150.0,100140.0,0.5]
["bitfinex","BTCUSD",1736971751661,0.06404656,100150.0,100140.0,3.34177516]
["bitfinex","BTCUSD",1736971751839,0.06404656,100150.0,100140.0,3.4331188]
["bitfinex","BTCUSD",1736971752040,0.06404656,100150.0,100140.0,3.02917188]
["bitfinex","BTCUSD",1736971752245,0.06404656,100150.0,100140.0,3.03557188]
["bitfinex","BTCUSD",1736971752539,0.26374656,100150.0,100140.0,3.02917188]
["bitfinex","BTCUSD",1736971752759,0.50914656,100150.0,100140.0,3.03557188]
["bitfinex","BTCUSD",1736971753261,0.50914656,100150.0,100140.0,3.03957188]
["bitfinex","BTCUSD",1736971753502,0.40914656,100150.0,100140.0,3.03957188]
["bitfinex","BTCUSD",1736971753708,0.40914656,100150.0,100140.0,3.04457188]
["bitfinex","BTCUSD",1736971753879,0.40914656,100150.0,100140.0,3.03557188]
["bitfinex","BTCUSD",1736971754087,0.40914656,100150.0,100140.0,3.04157188]
["bitfinex","BTCUSD",1736971754543,0.30914656,100150.0,100140.0,3.14157188]
["bitfinex","BTCUSD",1736971754897,0.10944656,100150.0,100140.0,3.14157188]
["bitfinex","BTCUSD",1736971755667,0.10944656,100150.0,100140.0,3.34129188]
["bitfinex","BTCUSD",1736971755868,0.10944656,100150.0,100140.0,3.34029188]
["bitfinex","BTCUSD",1736971756289,0.05935664,100150.0,100140.0,3.33729188]
["bitfinex","BTCUSD",1736971756490,0.05935664,100150.0,100140.0,3.14657188]
["bitfinex","BTCUSD",1736971758090,0.05435664,100150.0,100140.0,3.34629188]
["bitfinex","BTCUSD",1736971758295,0.05435664,100150.0,100140.0,3.14657188]
["bitfinex","BTCUSD",1736971758693,0.05541885,100150.0,100140.0,3.04653188]
["bitfinex","BTCUSD",1736971758917,0.05435664,100150.0,100140.0,3.04653188]
["bitfinex","BTCUSD",1736971759128,0.05435664,100150.0,100140.0,3.14653188]
["bitfinex","BTCUSD",1736971759386,0.05435664,100150.0,100140.0,3.34625188]
["bitfinex","BTCUSD",1736971759789,0.00895664,100150.0,100140.0,3.34625188]
["bitfinex","BTCUSD",1736971760836,0.00895664,100150.0,100140.0,3.33725188]
["bitfinex","BTCUSD",1736971761023,0.00895664,100150.0,100140.0,3.4414788]
["bitfinex","BTCUSD",1736971761206,0.00895664,100150.0,100140.0,3.4903788]
["bitfinex","BTCUSD",1736971761409,0.00895664,100150.0,100140.0,3.4883788]
["bitfinex","BTCUSD",1736971761654,0.00895664,100150.0,100140.0,3.4923788]
["bitfinex","BTCUSD",1736971761764,0.00895664,100150.0,100140.0,8.5423788]
["bitfinex","BTCUSD",1736971761980,0.00895664,100150.0,100140.0,4.9193788]
["bitfinex","BTCUSD",1736971762174,0.00895664,100150.0,100140.0,4.9153788]
["bitfinex","BTCUSD",1736971762429,0.00895664,100150.0,100140.0,4.9193788]
["bitfinex","BTCUSD",1736971762648,0.00895664,100150.0,100140.0,5.3529685]
["bitfinex","BTCUSD",1736971762829,0.00895664,100150.0,100140.0,5.4319685]
["bitfinex","BTCUSD",1736971763234,6.4e-07,100150.0,100140.0,5.5319685]
["bitfinex","BTCUSD",1736971763434,0.00097544,100160.0,100150.0,5.8233]
["bitfinex","BTCUSD",1736971763435,8e-08,100160.0,100150.0,5.8233]
["bitfinex","BTCUSD",1736971763634,8e-08,100160.0,100150.0,3.20155622]
["bitfinex","BTCUSD",1736971763783,8e-08,100160.0,100150.0,3.61495622]
["bitfinex","BTCUSD",1736971763983,8e-08,100160.0,100150.0,3.62131622]
["bitfinex","BTCUSD",1736971764210,0.03998917,100180.0,100170.0,0.829]
["bitfinex","BTCUSD",1736971764386,0.03998917,100180.0,100170.0,8.96324064]
["bitfinex","BTCUSD",1736971764625,0.03998917,100180.0,100170.0,4.51884432]
["bitfinex","BTCUSD",1736971764843,0.03998917,100180.0,100170.0,5.24190869]
["bitfinex","BTCUSD",1736971765040,0.03998917,100180.0,100170.0,5.33554869]
["bitfinex","BTCUSD",1736971765241,0.03998917,100180.0,100170.0,5.14190869]
["bitfinex","BTCUSD",1736971765479,0.03998917,100180.0,100170.0,5.34990869]
["bitfinex","BTCUSD",1736971765709,0.03998917,100180.0,100170.0,5.24354869]
["bitfinex","BTCUSD",1736971766116,0.03998917,100180.0,100170.0,4.21034432]
["bitfinex","BTCUSD",1736971766320,0.03998917,100180.0,100170.0,3.42318432]
["bitfinex","BTCUSD",1736971766469,0.03998917,100180.0,100170.0,3.33654432]
["bitfinex","BTCUSD",1736971766673,0.03998917,100180.0,100170.0,3.0851574]
["bitfinex","BTCUSD",1736971766873,0.03998917,100180.0,100170.0,3.0452574]
["bitfinex","BTCUSD",1736971767074,0.31502917,100180.0,100170.0,3.0452574]
["bitfinex","BTCUSD",1736971767276,0.41502917,100180.0,100170.0,3.0362574]
["bitfinex","BTCUSD",1736971767452,0.41502917,100180.0,100170.0,3.0426174]
["bitfinex","BTCUSD",1736971767654,0.41502917,100180.0,100170.0,3.0446174]
["bitfinex","BTCUSD",1736971768488,0.41502917,100180.0,100170.0,3.0496174]
["bitfinex","BTCUSD",1736971768900,0.03998917,100180.0,100170.0,3.1356174]
["bitfinex","BTCUSD",1736971769343,0.03998917,100180.0,100170.0,3.3464374]
["bitfinex","BTCUSD",1736971770350,0.03998917,100180.0,100170.0,3.1467774]
["bitfinex","BTCUSD",1736971770555,0.03998917,100180.0,100170.0,3.3464374]
["bitfinex","BTCUSD",1736971773440,0.03998917,100180.0,100170.0,3.45066432]
["bitfinex","BTCUSD",1736971773649,0.03938917,100180.0,100170.0,3.60066432]
["bitfinex","BTCUSD",1736971773884,0.03938917,100180.0,100170.0,3.43416432]
["bitfinex","BTCUSD",1736971774592,0.03938917,100180.0,100170.0,3.42764432]
["bitfinex","BTCUSD",1736971774832,0.03938917,100180.0,100170.0,3.43416432]
["bitfinex","BTCUSD",1736971775033,0.03938917,100180.0,100170.0,3.42764432]
["bitfinex","BTCUSD",1736971775209,0.03938917,100180.0,100170.0,3.43416432]
["bitfinex","BTCUSD",1736971777995,0.03938917,100180.0,100170.0,8.48416432]
["bitfinex","BTCUSD",1736971778246,0.03938917,100180.0,100170.0,7.99116432]
["bitfinex","BTCUSD",1736971778456,0.03938917,100180.0,100170.0,5.46916432]
["bitfinex","BTCUSD",1736971778664,0.03938917,100180.0,100170.0,5.47095667]
["bitfinex","BTCUSD",1736971779588,0.03938917,100180.0,100170.0,3.44285667]
["bitfinex","BTCUSD",1736971780369,0.03938917,100180.0,100170.0,3.44085667]
["bitfinex","BTCUSD",1736971780799,0.03428917,100180.0,100170.0,3.44485667]
["bitfinex","BTCUSD",1736971781967,0.03428917,100180.0,100170.0,3.34062975]
["bitfinex","BTCUSD",1736971782173,0.03428917,100180.0,100170.0,3.33162975]
["bitfinex","BTCUSD",1736971782372,0.03428917,100180.0,100170.0,3.18162975]
["bitfinex","BTCUSD",1736971782484,0.03428917,100180.0,100170.0,3.19062975]
["bitfinex","BTCUSD",1736971782694,0.03428917,100180.0,100170.0,3.18372975]
["bitfinex","BTCUSD",1736971782909,0.07988917,100180.0,100170.0,2.88406975]
["bitfinex","BTCUSD",1736971783315,0.07988917,100180.0,100170.0,2.87754975]
["bitfinex","BTCUSD",1736971783517,0.07988917,100180.0,100170.0,2.88406975]
["bitfinex","BTCUSD",1736971785263,0.07988917,100180.0,100170.0,3.08372975]
["bitfinex","BTCUSD",1736971788369,0.17988917,100180.0,100170.0,2.88406975]
["bitfinex","BTCUSD",1736971788562,0.17988917,100180.0,100170.0,3.08372975]
["bitfinex","BTCUSD",1736971788738,0.17832317,100180.0,100170.0,2.88406975]
["bitfinex","BTCUSD",1736971789278,0.07832317,100180.0,100170.0,3.08372975]
["bitfinex","BTCUSD",1736971789453,0.17832317,100180.0,100170.0,3.08372975]
["bitfinex","BTCUSD",1736971789691,0.07832317,100180.0,100170.0,3.08372975]
["bitfinex","BTCUSD",1736971789894,0.03272317,100180.0,100170.0,3.18372975]
["bitfinex","BTCUSD",1736971790111,0.03272317,100180.0,100170.0,3.17720975]
["bitfinex","BTCUSD",1736971790289,0.03272317,100180.0,100170.0,3.18372975]
["bitfinex","BTCUSD",1736971791868,0.03272317,100180.0,100170.0,3.21427583]
["bitfinex","BTCUSD",1736971793196,0.03272317,100180.0,100170.0,3.20775583]
["bitfinex","BTCUSD",1736971793426,0.03272317,100180.0,100170.0,3.21427583]
["bitfinex","BTCUSD",1736971794466,0.03272317,100180.0,100170.0,2.26293087]
["bitfinex","BTCUSD",1736971794671,0.03272317,100180.0,100170.0,2.25641087]
["bitfinex","BTCUSD",1736971794839,0.03272317,100180.0,100170.0,7.47181967]
["bitfinex","BTCUSD",1736971795193,0.03272317,100180.0,100170.0,2.62341967]
["bitfinex","BTCUSD",1736971795365,0.03272317,100180.0,100170.0,2.46453087]
["bitfinex","BTCUSD",1736971795571,0.03272317,100180.0,100170.0,2.45801087]
["bitfinex","BTCUSD",1736971795776,0.03272317,100180.0,100170.0,2.34153087]
["bitfinex","BTCUSD",1736971796542,0.03272317,100180.0,100170.0,2.35523087]
["bitfinex","BTCUSD",1736971798253,0.03272317,100180.0,100170.0,2.27663087]
["bitfinex","BTCUSD",1736971801833,0.03272317,100180.0,100170.0,2.17240395]
["bitfinex","BTCUSD",1736971802865,0.03272317,100180.0,100170.0,2.17228395]
["bitfinex","BTCUSD",1736971803071,0.23342538,100180.0,100170.0,1.86622395]
["bitfinex","BTCUSD",1736971803273,0.33236317,100180.0,100170.0,1.87262395]
["bitfinex","BTCUSD",1736971803504,0.38026317,100180.0,100170.0,1.87262395]
["bitfinex","BTCUSD",1736971804752,0.48026317,100180.0,100170.0,1.87262395]
["bitfinex","BTCUSD",1736971804955,0.48026317,100180.0,100170.0,1.84207787]
["bitfinex","BTCUSD",1736971805130,0.48449009,100180.0,100170.0,1.54207787]
["bitfinex","BTCUSD",1736971805546,0.48026317,100180.0,100170.0,1.54207787]
["bitfinex","BTCUSD",1736971805760,0.56226317,100180.0,100170.0,1.53567787]
["bitfinex","BTCUSD",1736971805965,0.56649009,100180.0,100170.0,1.70407787]
["bitfinex","BTCUSD",1736971806341,0.56649009,100180.0,100170.0,1.69507787]
["bitfinex","BTCUSD",1736971806562,0.56649009,100180.0,100170.0,1.70407787]
["bitfinex","BTCUSD",1736971806769,0.46649009,100180.0,100170.0,1.70167787]
["bitfinex","BTCUSD",1736971807116,0.46649009,100180.0,100170.0,0.83717787]
["bitfinex","BTCUSD",1736971807117,0.57071701,100180.0,100170.0,0.83717787]
["bitfinex","BTCUSD",1736971807362,0.46649009,100180.0,100170.0,0.83317787]
["bitfinex","BTCUSD",1736971807536,0.46649009,100180.0,100170.0,0.82417787]
["bitfinex","BTCUSD",1736971808692,0.58168036,100180.0,100170.0,0.09457787]
["bitfinex","BTCUSD",1736971808893,0.023,100160.0,100150.0,0.82]
["bitfinex","BTCUSD",1736971809097,0.32796913,100160.0,100150.0,1.8756776]
["bitfinex","BTCUSD",1736971809310,0.32690692,100160.0,100150.0,1.8756776]
["bitfinex","BTCUSD",1736971810057,0.32690692,100160.0,100150.0,1.8820776]
["bitfinex","BTCUSD",1736971810214,0.32690692,100160.0,100150.0,1.8840776]
["bitfinex","BTCUSD",1736971810764,0.32690692,100160.0,100150.0,1.9234376]
["bitfinex","BTCUSD",1736971811398,0.30390692,100160.0,100150.0,1.6234376]
["bitfinex","BTCUSD",1736971812046,0.30390692,100160.0,100150.0,1.6170376]
["bitfinex","BTCUSD",1736971812047,0.43380692,100160.0,100150.0,1.6170376]
["bitfinex","BTCUSD",1736971812671,0.44384316,100160.0,100150.0,1.6170376]
["bitfinex","BTCUSD",1736971813471,0.44384316,100160.0,100150.0,1.04679396]
["bitfinex","BTCUSD",1736971813715,0.55903343,100160.0,100150.0,1.04679396]
["bitfinex","BTCUSD",1736971814317,0.55903343,100160.0,100150.0,0.04146572]
["bitfinex","BTCUSD",1736971814543,0.55903343,100160.0,100150.0,1.04479396]
["bitfinex","BTCUSD",1736971814743,0.66326035,100160.0,100150.0,1.04479396]
["bitfinex","BTCUSD",1736971815025,0.44484316,100160.0,100150.0,1.04479396]
["bitfinex","BTCUSD",1736971815523,0.44484316,100160.0,100150.0,1.0950376]
["bitfinex","BTCUSD",1736971816535,0.44584316,100160.0,100150.0,1.0950376]
["bitfinex","BTCUSD",1736971816739,0.56103343,100160.0,100150.0,1.0950376]
["bitfinex","BTCUSD",1736971816943,0.66526035,100160.0,100150.0,1.0950376]
["bitfinex","BTCUSD",1736971817426,0.66426035,100160.0,100150.0,1.0950376]
["bitfinex","BTCUSD",1736971817600,0.66526035,100160.0,100150.0,1.0950376]
["bitfinex","BTCUSD",1736971818222,0.56103343,100160.0,100150.0,1.09379856]
["bitfinex","BTCUSD",1736971818396,0.55903343,100160.0,100150.0,1.09379856]
["bitfinex","BTCUSD",1736971819990,0.44384316,100160.0,100150.0,1.09379856]
["bitfinex","BTCUSD",1736971820135,0.55903343,100160.0,100150.0,1.09379856]
["bitfinex","BTCUSD",1736971821534,0.44384316,100160.0,100150.0,1.09379856]
["bitfinex","BTCUSD",1736971821937,0.41394316,100160.0,100150.0,1.09379856]
["bitfinex","BTCUSD",1736971822136,0.41394316,100160.0,100150.0,1.10019856]
["bitfinex","BTCUSD",1736971822370,0.31394316,100160.0,100150.0,1.10019856]
["bitfinex","BTCUSD",1736971822717,0.31294316,100160.0,100150.0,1.10019856]
["bitfinex","BTCUSD",1736971822972,0.31194316,100160.0,100150.0,1.10019856]
["bitfinex","BTCUSD",1736971823313,0.31194316,100160.0,100150.0,1.10219856]
["bitfinex","BTCUSD",1736971824385,0.31194316,100160.0,100150.0,1.1039949]
["bitfinex","BTCUSD",1736971824798,0.31279856,100160.0,100150.0,1.0975949]
["bitfinex","BTCUSD",1736971825002,0.31279856,100160.0,100150.0,1.1039949]
["bitfinex","BTCUSD",1736971826441,0.11511856,100160.0,100150.0,1.1039949]
["bitfinex","BTCUSD",1736971826667,0.11511856,100160.0,100150.0,1.2039949]
["bitfinex","BTCUSD",1736971826874,0.11089164,100160.0,100150.0,1.2039949]
["bitfinex","BTCUSD",1736971827069,0.1008554,100160.0,100150.0,1.8336949]
["bitfinex","BTCUSD",1736971827276,0.0008554,100160.0,100150.0,1.9336949]
["bitfinex","BTCUSD",1736971828455,0.0008554,100160.0,100150.0,1.9346949]
["bitfinex","BTCUSD",1736971829167,0.0008554,100160.0,100150.0,2.0846949]
["bitfinex","BTCUSD",1736971829328,0.0008554,100160.0,100150.0,2.18892182]
["bitfinex","BTCUSD",1736971829530,0.03272317,100180.0,100170.0,0.82966]
["bitfinex","BTCUSD",1736971829703,0.03272317,100180.0,100170.0,1.98613188]
["bitfinex","BTCUSD",1736971831105,0.03272317,100180.0,100170.0,1.99513188]
["bitfinex","BTCUSD",1736971831517,0.03272317,100180.0,100170.0,1.98873188]
["bitfinex","BTCUSD",1736971831719,0.03272317,100180.0,100170.0,2.03331188]
["bitfinex","BTCUSD",1736971832299,0.03272317,100180.0,100170.0,2.03731188]
["bitfinex","BTCUSD",1736971832807,0.03272317,100180.0,100170.0,2.03095188]
["bitfinex","BTCUSD",1736971833248,0.03272317,100180.0,100170.0,2.03731188]
["bitfinex","BTCUSD",1736971834003,0.03272317,100180.0,100170.0,2.07711188]
["bitfinex","BTCUSD",1736971835469,0.13272317,100180.0,100170.0,2.07075188]
["bitfinex","BTCUSD",1736971835854,0.13272317,100180.0,100170.0,2.07711188]
["bitfinex","BTCUSD",1736971838931,0.13272317,100180.0,100170.0,2.07075188]
["bitfinex","BTCUSD",1736971839126,0.13272317,100180.0,100170.0,1.47745188]
["bitfinex","BTCUSD",1736971839127,0.13378538,100180.0,100170.0,1.47745188]
["bitfinex","BTCUSD",1736971839332,0.13378538,100180.0,100170.0,1.47109188]
["bitfinex","BTCUSD",1736971839562,0.13378538,100180.0,100170.0,1.47745188]
["bitfinex","BTCUSD",1736971839840,0.33342538,100180.0,100170.0,1.47745188]
["bitfinex","BTCUSD",1736971840035,0.13272317,100180.0,100170.0,1.47745188]
["bitfinex","BTCUSD",1736971840285,0.13378538,100180.0,100170.0,1.47745188]
["bitfinex","BTCUSD",1736971840499,0.3376523,100180.0,100170.0,1.34109188]
["bitfinex","BTCUSD",1736971840717,0.33659009,100180.0,100170.0,1.24109188]
["bitfinex","BTCUSD",1736971840895,0.33659009,100180.0,100170.0,1.24745188]
["bitfinex","BTCUSD",1736971841333,0.33659009,100180.0,100170.0,1.23209188]
["bitfinex","BTCUSD",1736971841566,0.33659009,100180.0,100170.0,1.18420824]
["bitfinex","BTCUSD",1736971841775,0.41899009,100180.0,100170.0,1.18520824]
["bitfinex","BTCUSD",1736971841975,0.41899009,100180.0,100170.0,1.17884824]
["bitfinex","BTCUSD",1736971842177,0.41899009,100180.0,100170.0,1.17784824]
["bitfinex","BTCUSD",1736971842567,0.41999009,100180.0,100170.0,1.17784824]
["bitfinex","BTCUSD",1736971842795,0.41999009,100180.0,100170.0,1.18384824]
["bitfinex","BTCUSD",1736971842925,0.41999009,100180.0,100170.0,1.17784824]
["bitfinex","BTCUSD",1736971843336,0.42099009,100180.0,100170.0,1.13804824]
["bitfinex","BTCUSD",1736971843538,0.43104774,100180.0,100170.0,1.13804824]
["bitfinex","BTCUSD",1736971844342,0.43104774,100180.0,100170.0,1.18829188]
["bitfinex","BTCUSD",1736971845523,0.53527466,100180.0,100170.0,1.16832588]
["bitfinex","BTCUSD",1736971845724,0.54623801,100180.0,100170.0,0.08846364]
["bitfinex","BTCUSD",1736971845903,0.173,100170.0,100160.0,1.05736801]
["bitfinex","BTCUSD",1736971846077,0.47794913,100170.0,100160.0,1.05736801]
["bitfinex","BTCUSD",1736971846284,0.47688692,100170.0,100160.0,1.05736801]
["bitfinex","BTCUSD",1736971847437,0.47788692,100170.0,100160.0,1.00712437]
["bitfinex","BTCUSD",1736971847672,0.64117719,100170.0,100160.0,1e-06]
["bitfinex","BTCUSD",1736971847882,0.173,100160.0,100150.0,1.00712458]
["bitfinex","BTCUSD",1736971848112,0.45496913,100160.0,100150.0,1.05736822]
["bitfinex","BTCUSD",1736971848318,0.30390692,100160.0,100150.0,1.15736822]
["bitfinex","BTCUSD",1736971848634,0.30390692,100160.0,100150.0,1.16372822]
["bitfinex","BTCUSD",1736971848829,0.30390692,100160.0,100150.0,1.21368077]
["bitfinex","BTCUSD",1736971849291,0.40390692,100160.0,100150.0,1.11368077]
["bitfinex","BTCUSD",1736971849809,0.40390692,100160.0,100150.0,1.11568077]
["bitfinex","BTCUSD",1736971850173,0.40590692,100160.0,100150.0,1.11568077]
["bitfinex","BTCUSD",1736971850382,0.30590692,100160.0,100150.0,1.11568077]
["bitfinex","BTCUSD",1736971850701,0.30390692,100160.0,100150.0,1.11568077]
["bitfinex","BTCUSD",1736971850862,0.30390692,100160.0,100150.0,1.10932077]
["bitfinex","BTCUSD",1736971851066,0.30390692,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971852127,0.30590692,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971852555,0.30590692,100160.0,100150.0,1.10932077]
["bitfinex","BTCUSD",1736971852762,0.30590692,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971853173,0.30790692,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971853942,0.55169719,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971854142,0.43650692,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971855856,0.44661731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971858296,0.56180758,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971858676,0.44661731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971859766,0.55084423,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971859921,0.6660345,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971860119,0.56180758,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971860761,0.44661731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971862076,0.31801731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971862283,0.41801731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971862490,0.31801731,100160.0,100150.0,1.11368077]
["bitfinex","BTCUSD",1736971862904,0.41801731,100160.0,100150.0,1.11368077]
["bitfinex","BTCUSD",1736971867024,0.41801731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971867802,0.31801731,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971870700,0.43320758,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971870909,0.43406288,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971871314,0.31887261,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971871517,0.42309953,100160.0,100150.0,1.10732077]
["bitfinex","BTCUSD",1736971871749,0.42309953,100160.0,100150.0,1.05528079]
["bitfinex","BTCUSD",1736971871972,0.31887261,100160.0,100150.0,1.05528079]
["bitfinex","BTCUSD",1736971873193,0.31887261,100160.0,100150.0,1.03859531]
["bitfinex","BTCUSD",1736971873430,0.51856861,100160.0,100150.0,1.00532824]
["bitfinex","BTCUSD",1736971875395,0.51856861,100160.0,100150.0,1.05557188]
["bitfinex","BTCUSD",1736971875606,0.51656861,100160.0,100150.0,1.05557188]
["bitfinex","BTCUSD",1736971875805,0.51756861,100160.0,100150.0,1.05557188]
["bitfinex","BTCUSD",1736971876003,0.52256861,100160.0,100150.0,1.10201188]
["bitfinex","BTCUSD",1736971878102,0.52256861,100160.0,100150.0,0.04644]
["bitfinex","BTCUSD",1736971881805,0.62256861,100160.0,100150.0,0.04644]
["bitfinex","BTCUSD",1736971882034,0.52256861,100160.0,100150.0,0.12234]
["bitfinex","BTCUSD",1736971882244,0.62256861,100160.0,100150.0,0.12234]
["bitfinex","BTCUSD",1736971882479,0.62256861,100160.0,100150.0,0.12413634]
["bitfinex","BTCUSD",1736971882686,0.52256861,100160.0,100150.0,0.12413634]
["bitfinex","BTCUSD",1736971882923,0.173,100150.0,100140.0,0.05031205]
["bitfinex","BTCUSD",1736971883189,0.15,100120.0,100100.0,0.0456]
["bitfinex","BTCUSD",1736971883421,0.15,100120.0,100100.0,1.10763778]
["bitfinex","BTCUSD",1736971883422,0.40400692,100110.0,100100.0,1.10763778]
["bitfinex","BTCUSD",1736971883626,0.30400692,100110.0,100100.0,1.10763778]
["bitfinex","BTCUSD",1736971883837,0.40400692,100110.0,100100.0,1.10763778]
["bitfinex","BTCUSD",1736971884045,0.30400692,100110.0,100100.0,1.10763778]
["bitfinex","BTCUSD",1736971884257,0.20422692,100110.0,100100.0,1.70743778]
["bitfinex","BTCUSD",1736971884496,0.20528913,100110.0,100100.0,1.70743778]
["bitfinex","BTCUSD",1736971884838,0.40506913,100110.0,100100.0,1.50763778]
["bitfinex","BTCUSD",1736971885042,0.40400692,100110.0,100100.0,1.70743778]
["bitfinex","BTCUSD",1736971885254,0.40400692,100110.0,100100.0,1.71843778]
["bitfinex","BTCUSD",1736971885603,0.40400692,100110.0,100100.0,1.50963778]
["bitfinex","BTCUSD",1736971885857,0.30400692,100110.0,100100.0,1.05567778]
["bitfinex","BTCUSD",1736971886077,0.30500692,100110.0,100100.0,1.07103778]
["bitfinex","BTCUSD",1736971886294,0.40500692,100110.0,100100.0,1.12095778]
["bitfinex","BTCUSD",1736971886510,1.40500692,100110.0,100100.0,1.11895778]
["bitfinex","BTCUSD",1736971886723,1.40500692,100110.0,100100.0,0.10726954]
["bitfinex","BTCUSD",1736971886927,1.40400692,100110.0,100100.0,1.11395778]
["bitfinex","BTCUSD",1736971887139,1.40400692,100110.0,100100.0,1.10759778]
["bitfinex","BTCUSD",1736971887347,1.40400692,100110.0,100100.0,1.11395778]
["bitfinex","BTCUSD",1736971887760,1.40500692,100110.0,100100.0,1.12095778]
["bitfinex","BTCUSD",1736971888378,1.41478141,100110.0,100100.0,1.11895778]
["bitfinex","BTCUSD",1736971888587,1.41578141,100110.0,100100.0,1.11895778]
["bitfinex","BTCUSD",1736971888950,1.41478141,100110.0,100100.0,1.11195778]
["bitfinex","BTCUSD",1736971889162,1.41578141,100110.0,100100.0,1.11195778]
["bitfinex","BTCUSD",1736971891751,1.41578141,100110.0,100100.0,1.38755778]
["bitfinex","BTCUSD",1736971891970,1.20622692,100110.0,100100.0,1.38755778]
["bitfinex","BTCUSD",1736971892344,1.20622692,100110.0,100100.0,1.43445778]
["bitfinex","BTCUSD",1736971892551,1.20422692,100110.0,100100.0,1.43445778]
["bitfinex","BTCUSD",1736971892926,1.20422692,100110.0,100100.0,1.43745778]
["bitfinex","BTCUSD",1736971893134,1.20422692,100110.0,100100.0,1.43445778]
["bitfinex","BTCUSD",1736971893343,1.30400692,100110.0,100100.0,1.23465778]
["bitfinex","BTCUSD",1736971893524,1.30500692,100110.0,100100.0,1.24165778]
["bitfinex","BTCUSD",1736971893934,1.40500692,100110.0,100100.0,1.24165778]
["bitfinex","BTCUSD",1736971894110,1.40500692,100110.0,100100.0,1.23529778]
["bitfinex","BTCUSD",1736971894273,1.10422692,100110.0,100100.0,1.23665778]
["bitfinex","BTCUSD",1736971894478,1.20422692,100110.0,100100.0,1.43645778]
["bitfinex","BTCUSD",1736971894713,1.20422692,100110.0,100100.0,1.23845517]
["bitfinex","BTCUSD",1736971894714,1.40400692,100110.0,100100.0,1.23845517]
["bitfinex","BTCUSD",1736971895017,1.40486282,100110.0,100100.0,1.23845517]
["bitfinex","BTCUSD",1736971895360,1.20508282,100110.0,100100.0,1.43825517]
["bitfinex","BTCUSD",1736971895709,1.0008559,100110.0,100100.0,1.44125517]
["bitfinex","BTCUSD",1736971896117,1.0008559,100110.0,100100.0,1.43925517]
["bitfinex","BTCUSD",1736971896612,1.0008559,100110.0,100100.0,1.53925517]
["bitfinex","BTCUSD",1736971896812,1.0008559,100110.0,100100.0,1.93625517]
["bitfinex","BTCUSD",1736971897176,1.0008559,100110.0,100100.0,1.93825517]
["bitfinex","BTCUSD",1736971897378,1.0018559,100110.0,100100.0,1.94525517]
["bitfinex","BTCUSD",1736971897605,1.0018559,100110.0,100100.0,1.94325517]
["bitfinex","BTCUSD",1736971897959,1.0018559,100110.0,100100.0,1.97683362]
["bitfinex","BTCUSD",1736971898167,1.0018559,100110.0,100100.0,2.23106054]
["bitfinex","BTCUSD",1736971898609,1.0008559,100110.0,100100.0,2.22406054]
["bitfinex","BTCUSD",1736971899019,1.0018559,100110.0,100100.0,2.23306054]
["bitfinex","BTCUSD",1736971899227,1.0008559,100110.0,100100.0,2.22406054]
["bitfinex","BTCUSD",1736971899451,1.0008559,100110.0,100100.0,2.23426369]
["bitfinex","BTCUSD",1736971899864,1.0008559,100110.0,100100.0,2.23126369]
["bitfinex","BTCUSD",1736971900061,1.0018559,100110.0,100100.0,2.24026369]
["bitfinex","BTCUSD",1736971900243,1.0018559,100110.0,100100.0,2.24526369]
["bitfinex","BTCUSD",1736971902209,0.9518559,100110.0,100100.0,5.81826369]
["bitfinex","BTCUSD",1736971902417,0.4208659,100110.0,100100.0,5.98428965]
["bitfinex","BTCUSD",1736971902592,0.4208659,100110.0,100100.0,6.08428965]
["bitfinex","BTCUSD",1736971902792,0.29653976,100110.0,100100.0,6.45661975]
["bitfinex","BTCUSD",1736971902995,0.20362776,100110.0,100100.0,6.45661975]
["bitfinex","BTCUSD",1736971903318,0.10841573,100110.0,100100.0,7.94261975]
["bitfinex","BTCUSD",1736971903501,0.10841573,100110.0,100100.0,7.95061975]
["bitfinex","BTCUSD",1736971903694,0.10941573,100110.0,100100.0,7.95961975]
["bitfinex","BTCUSD",1736971903933,0.04948173,100110.0,100100.0,7.95161975]
["bitfinex","BTCUSD",1736971904264,0.00952573,100110.0,100100.0,8.05691975]
["bitfinex","BTCUSD",1736971904419,0.00952573,100110.0,100100.0,8.06591975]
["bitfinex","BTCUSD",1736971904676,0.00952573,100110.0,100100.0,8.06641975]
["bitfinex","BTCUSD",1736971904829,7.3e-07,100110.0,100100.0,8.06641975]
["bitfinex","BTCUSD",1736971905067,0.0008553,100160.0,100150.0,0.6997]
["bitfinex","BTCUSD",1736971905264,0.0008553,100160.0,100150.0,3.8173588]
["bitfinex","BTCUSD",1736971905445,0.0008553,100160.0,100150.0,4.0573788]
["bitfinex","BTCUSD",1736971906303,0.0008553,100160.0,100150.0,4.1574847]
["bitfinex","BTCUSD",1736971906477,0.0008553,100160.0,100150.0,4.1664847]
["bitfinex","BTCUSD",1736971907655,0.0008553,100160.0,100150.0,4.1694847]
["bitfinex","BTCUSD",1736971908083,0.0008553,100160.0,100150.0,4.1604847]
["bitfinex","BTCUSD",1736971908266,0.0008553,100160.0,100150.0,4.1694847]
["bitfinex","BTCUSD",1736971908438,0.0008553,100160.0,100150.0,4.32083159]
["bitfinex","BTCUSD",1736971908845,0.0008553,100160.0,100150.0,4.31783159]
["bitfinex","BTCUSD",1736971909137,0.0008553,100160.0,100150.0,4.32283159]
["bitfinex","BTCUSD",1736971910571,0.0008553,100160.0,100150.0,4.31647159]
["bitfinex","BTCUSD",1736971910776,0.0008553,100160.0,100150.0,4.32283159]
["bitfinex","BTCUSD",1736971910989,0.0008553,100160.0,100150.0,4.31647159]
["bitfinex","BTCUSD",1736971911199,0.0008553,100160.0,100150.0,4.22283159]
["bitfinex","BTCUSD",1736971911393,0.0008553,100160.0,100150.0,4.21647159]
["bitfinex","BTCUSD",1736971911572,0.0008553,100160.0,100150.0,4.22283159]
["bitfinex","BTCUSD",1736971912866,0.0008553,100160.0,100150.0,4.21647159]
["bitfinex","BTCUSD",1736971913094,0.0008553,100160.0,100150.0,4.22283159]
["bitfinex","BTCUSD",1736971914435,0.0008553,100160.0,100150.0,4.11860467]
["bitfinex","BTCUSD",1736971916036,0.0008553,100160.0,100150.0,4.12861335]
["bitfinex","BTCUSD",1736971916665,0.0008553,100160.0,100150.0,4.12225335]
["bitfinex","BTCUSD",1736971916886,0.06775244,100200.0,100190.0,0.55]
["bitfinex","BTCUSD",1736971917094,1.0008539,100210.0,100200.0,0.5496]
["bitfinex","BTCUSD",1736971917298,0.2103539,100210.0,100200.0,7.3373631]
["bitfinex","BTCUSD",1736971917537,0.2103539,100210.0,100200.0,9.75173937]
["bitfinex","BTCUSD",1736971917741,0.2103539,100210.0,100200.0,7.46940107]
["bitfinex","BTCUSD",1736971917861,0.2103539,100210.0,100200.0,3.50873994]
["bitfinex","BTCUSD",1736971918061,0.2103539,100210.0,100200.0,4.89853994]
["bitfinex","BTCUSD",1736971918062,0.21085799,100210.0,100200.0,4.89853994]
["bitfinex","BTCUSD",1736971918331,0.13102599,100210.0,100200.0,6.84752024]
["bitfinex","BTCUSD",1736971918531,0.13102599,100210.0,100200.0,4.91389994]
["bitfinex","BTCUSD",1736971918734,0.13102599,100210.0,100200.0,5.00489994]
["bitfinex","BTCUSD",1736971918960,0.13102599,100210.0,100200.0,6.51389994]
["bitfinex","BTCUSD",1736971919380,0.11106799,100210.0,100200.0,5.09853994]
["bitfinex","BTCUSD",1736971919592,0.11106799,100210.0,100200.0,4.99853994]
["bitfinex","BTCUSD",1736971919800,0.11106799,100210.0,100200.0,5.01189994]
["bitfinex","BTCUSD",1736971920225,0.11106799,100210.0,100200.0,5.00553994]
["bitfinex","BTCUSD",1736971920642,0.11106799,100210.0,100200.0,5.01453994]
["bitfinex","BTCUSD",1736971920786,0.11106799,100210.0,100200.0,5.00553994]
["bitfinex","BTCUSD",1736971920994,0.11106799,100210.0,100200.0,5.01189994]
["bitfinex","BTCUSD",1736971921198,0.11106799,100210.0,100200.0,5.02089994]
["bitfinex","BTCUSD",1736971921616,0.11106799,100210.0,100200.0,3.63189994]
["bitfinex","BTCUSD",1736971921815,0.11106799,100210.0,100200.0,8.68189994]
["bitfinex","BTCUSD",1736971922012,0.11106799,100210.0,100200.0,8.67553994]
["bitfinex","BTCUSD",1736971922216,0.11106799,100210.0,100200.0,5.22689994]
["bitfinex","BTCUSD",1736971922648,0.11106799,100210.0,100200.0,5.23668117]
["bitfinex","BTCUSD",1736971922852,0.11106799,100210.0,100200.0,5.24358117]
["bitfinex","BTCUSD",1736971924081,0.09110999,100210.0,100200.0,5.26658117]
["bitfinex","BTCUSD",1736971924288,0.01127799,100210.0,100200.0,5.36658117]
["bitfinex","BTCUSD",1736971924446,0.01127799,100210.0,100200.0,5.71556707]
["bitfinex","BTCUSD",1736971924642,0.01127799,100210.0,100200.0,7.21556707]
["bitfinex","BTCUSD",1736971924925,9.9e-07,100210.0,100200.0,7.21556707]
["bitfinex","BTCUSD",1736971925086,9.9e-07,100210.0,100200.0,5.62056707]
["bitfinex","BTCUSD",1736971925742,6.6e-07,100220.0,100210.0,5.62258]
["bitfinex","BTCUSD",1736971925978,6.6e-07,100220.0,100210.0,1.93843376]
["bitfinex","BTCUSD",1736971927001,6.6e-07,100220.0,100210.0,3.78738216]
["bitfinex","BTCUSD",1736971927354,6.6e-07,100220.0,100210.0,4.05538216]
["bitfinex","BTCUSD",1736971927529,6.6e-07,100220.0,100210.0,4.09154325]
["bitfinex","BTCUSD",1736971927739,6.6e-07,100220.0,100210.0,4.06791038]
["bitfinex","BTCUSD",1736971927946,2.94671465,100250.0,100240.0,0.65]
["bitfinex","BTCUSD",1736971928190,2.94671465,100250.0,100240.0,6.7260998]
["bitfinex","BTCUSD",1736971928390,2.94671465,100250.0,100240.0,7.4861998]
["bitfinex","BTCUSD",1736971928742,2.94671465,100250.0,100240.0,7.74503764]
["bitfinex","BTCUSD",1736971929145,2.94671465,100250.0,100240.0,7.33467764]
["bitfinex","BTCUSD",1736971929347,2.94671465,100250.0,100240.0,6.27903764]
["bitfinex","BTCUSD",1736971929562,2.94671465,100250.0,100240.0,3.95603764]
["bitfinex","BTCUSD",1736971929782,2.94671465,100250.0,100240.0,3.85603764]
["bitfinex","BTCUSD",1736971930013,2.94671465,100250.0,100240.0,3.95603764]
["bitfinex","BTCUSD",1736971930436,2.94671465,100250.0,100240.0,3.97003764]
["bitfinex","BTCUSD",1736971930867,2.94662478,100250.0,100240.0,3.57003764]
["bitfinex","BTCUSD",1736971931050,2.94662478,100250.0,100240.0,3.87003764]
["bitfinex","BTCUSD",1736971931660,2.94662478,100250.0,100240.0,3.97003764]
["bitfinex","BTCUSD",1736971931800,2.94662478,100250.0,100240.0,3.96503764]
["bitfinex","BTCUSD",1736971932001,2.94662478,100250.0,100240.0,3.96567764]
["bitfinex","BTCUSD",1736971932208,2.94662478,100250.0,100240.0,4.23103764]
["bitfinex","BTCUSD",1736971932630,2.94662478,100250.0,100240.0,4.24079539]
["bitfinex","BTCUSD",1736971932831,2.94662478,100250.0,100240.0,5.74079539]
["bitfinex","BTCUSD",1736971933236,2.94662478,100250.0,100240.0,5.73179539]
["bitfinex","BTCUSD",1736971933481,2.94662478,100250.0,100240.0,5.84079539]
["bitfinex","BTCUSD",1736971933687,2.92667478,100250.0,100240.0,5.86169539]
["bitfinex","BTCUSD",1736971933900,1.45565263,100250.0,100240.0,6.21107081]
["bitfinex","BTCUSD",1736971934134,1.26689731,100250.0,100240.0,9.7512319]
["bitfinex","BTCUSD",1736971934415,1.240423,100250.0,100240.0,9.60861081]
["bitfinex","BTCUSD",1736971934620,1.12616498,100250.0,100240.0,9.69533081]
["bitfinex","BTCUSD",1736971934836,1.10621498,100250.0,100240.0,10.0252219]
["bitfinex","BTCUSD",1736971935061,0.95041498,100250.0,100240.0,10.00096081]
["bitfinex","BTCUSD",1736971935278,0.95041498,100250.0,100240.0,10.0347619]
["bitfinex","BTCUSD",1736971935489,0.89562498,100250.0,100240.0,10.0321219]
["bitfinex","BTCUSD",1736971935663,0.83962498,100250.0,100240.0,10.9911219]
["bitfinex","BTCUSD",1736971935877,0.7460248,100250.0,100240.0,11.12630425]
["bitfinex","BTCUSD",1736971936055,0.5151648,100250.0,100240.0,11.12630425]
["bitfinex","BTCUSD",1736971936267,1e-08,100270.0,100260.0,0.85]
["bitfinex","BTCUSD",1736971936474,0.05420759,100280.0,100270.0,0.35]
["bitfinex","BTCUSD",1736971936671,0.0058084,100310.0,100300.0,0.5]
["bitfinex","BTCUSD",1736971936852,0.0058084,100310.0,100300.0,7.9516588]
["bitfinex","BTCUSD",1736971937063,0.0058084,100310.0,100300.0,8.0015788]
["bitfinex","BTCUSD",1736971937261,0.0058084,100310.0,100300.0,4.6016198]
["bitfinex","BTCUSD",1736971937475,0.0058084,100310.0,100300.0,3.28495878]
["bitfinex","BTCUSD",1736971937872,0.0008084,100310.0,100300.0,6.1231857]
["bitfinex","BTCUSD",1736971938071,0.0008084,100310.0,100300.0,6.1271857]
["bitfinex","BTCUSD",1736971938896,0.0008084,100310.0,100300.0,6.1208257]
["bitfinex","BTCUSD",1736971939101,0.0008084,100310.0,100300.0,6.1271857]
["bitfinex","BTCUSD",1736971939310,0.0008084,100310.0,100300.0,6.43459952]
["bitfinex","BTCUSD",1736971939537,0.0008084,100310.0,100300.0,6.44095952]
["bitfinex","BTCUSD",1736971939731,0.0008084,100310.0,100300.0,6.34095952]
["bitfinex","BTCUSD",1736971940120,0.0008084,100310.0,100300.0,8.07095952]
["bitfinex","BTCUSD",1736971940321,4e-07,100310.0,100300.0,9.28669262]
["bitfinex","BTCUSD",1736971940522,4e-07,100310.0,100300.0,6.59722084]
["bitfinex","BTCUSD",1736971940723,0.0008162,100320.0,100310.0,5.225]
["bitfinex","BTCUSD",1736971940922,0.0008162,100320.0,100310.0,7.63666786]
["bitfinex","BTCUSD",1736971941352,0.79785736,100330.0,100320.0,0.7]
["bitfinex","BTCUSD",1736971941556,0.09732358,100330.0,100320.0,8.13681592]
["bitfinex","BTCUSD",1736971941812,0.05454139,100330.0,100320.0,9.65672536]
["bitfinex","BTCUSD",1736971942047,0.05454139,100330.0,100320.0,9.12682959]
["bitfinex","BTCUSD",1736971942249,0.05454139,100330.0,100320.0,9.75382959]
["bitfinex","BTCUSD",1736971942499,0.05454139,100330.0,100320.0,9.40531979]
["bitfinex","BTCUSD",1736971942950,0.05454139,100330.0,100320.0,9.75386739]
["bitfinex","BTCUSD",1736971943133,0.05454139,100330.0,100320.0,11.27050739]
["bitfinex","BTCUSD",1736971943450,0.05454139,100330.0,100320.0,11.35812639]
["bitfinex","BTCUSD",1736971943728,3.9e-07,100330.0,100320.0,9.85812639]
["bitfinex","BTCUSD",1736971943961,0.06005933,100340.0,100330.0,5.202]
["bitfinex","BTCUSD",1736971944157,0.06005933,100340.0,100330.0,9.50626761]
["bitfinex","BTCUSD",1736971944324,0.06005933,100340.0,100330.0,9.59628761]
["bitfinex","BTCUSD",1736971944747,0.06005933,100340.0,100330.0,9.58992761]
["bitfinex","BTCUSD",1736971944941,0.02019533,100340.0,100330.0,9.63021839]
["bitfinex","BTCUSD",1736971945123,0.02019533,100340.0,100330.0,9.60528761]
["bitfinex","BTCUSD",1736971945564,0.02019533,100340.0,100330.0,8.50528761]
["bitfinex","BTCUSD",1736971946144,0.02019533,100340.0,100330.0,8.40528761]
["bitfinex","BTCUSD",1736971946375,0.02019533,100340.0,100330.0,8.39892761]
["bitfinex","BTCUSD",1736971946556,0.02019533,100340.0,100330.0,8.48992761]
["bitfinex","BTCUSD",1736971946756,0.02019533,100340.0,100330.0,8.60528761]
["bitfinex","BTCUSD",1736971947082,0.02019533,100340.0,100330.0,8.51428761]
["bitfinex","BTCUSD",1736971947292,0.02019533,100340.0,100330.0,8.49202761]
["bitfinex","BTCUSD",1736971947428,0.02019533,100340.0,100330.0,8.39202761]
["bitfinex","BTCUSD",1736971947647,0.02019533,100340.0,100330.0,4.86792761]
["bitfinex","BTCUSD",1736971947875,0.10069533,100340.0,100330.0,2.6937288]
["bitfinex","BTCUSD",1736971948130,0.30001733,100340.0,100330.0,2.58950188]
["bitfinex","BTCUSD",1736971948349,0.30001733,100340.0,100330.0,2.59586188]
["bitfinex","BTCUSD",1736971948565,0.30001733,100340.0,100330.0,2.69586188]
["bitfinex","BTCUSD",1736971948812,0.10069533,100340.0,100330.0,2.68950188]
["bitfinex","BTCUSD",1736971949025,0.10069533,100340.0,100330.0,4.3881708]
["bitfinex","BTCUSD",1736971949231,0.10069533,100340.0,100330.0,4.3945308]
["bitfinex","BTCUSD",1736971949645,0.10069533,100340.0,100330.0,3.4105308]
["bitfinex","BTCUSD",1736971949798,0.10069533,100340.0,100330.0,3.11096188]
["bitfinex","BTCUSD",1736971950003,0.10069533,100340.0,100330.0,2.66860188]
["bitfinex","BTCUSD",1736971950214,0.10069533,100340.0,100330.0,2.67596188]
["bitfinex","BTCUSD",1736971950443,0.30001733,100340.0,100330.0,2.66460188]
["bitfinex","BTCUSD",1736971950622,0.30001733,100340.0,100330.0,2.57296188]
["bitfinex","BTCUSD",1736971950831,0.34771733,100340.0,100330.0,2.57560188]
["bitfinex","BTCUSD",1736971951034,0.44771733,100340.0,100330.0,2.58216188]
["bitfinex","BTCUSD",1736971951439,0.44771733,100340.0,100330.0,2.58016188]
["bitfinex","BTCUSD",1736971951713,0.44771733,100340.0,100330.0,2.28115188]
["bitfinex","BTCUSD",1736971951924,0.44771733,100340.0,100330.0,2.27215188]
["bitfinex","BTCUSD",1736971952551,0.44771733,100340.0,100330.0,2.26559188]
["bitfinex","BTCUSD",1736971952764,0.44571733,100340.0,100330.0,2.27315188]
["bitfinex","BTCUSD",1736971952972,0.54994425,100340.0,100330.0,1.87315188]
["bitfinex","BTCUSD",1736971953184,0.54994425,100340.0,100330.0,1.82190824]
["bitfinex","BTCUSD",1736971953388,0.54994425,100340.0,100330.0,1.81534824]
["bitfinex","BTCUSD",1736971953591,0.54925625,100340.0,100330.0,1.81534824]
["bitfinex","BTCUSD",1736971953892,0.55011095,100340.0,100330.0,1.87059188]
["bitfinex","BTCUSD",1736971954099,0.55011095,100340.0,100330.0,1.86559188]
["bitfinex","BTCUSD",1736971954506,0.55011095,100340.0,100330.0,1.86759188]
["bitfinex","BTCUSD",1736971955052,0.55011095,100340.0,100330.0,1.86619988]
["bitfinex","BTCUSD",1736971955756,0.55011095,100340.0,100330.0,1.81595624]
["bitfinex","BTCUSD",1736971955962,0.72153491,100340.0,100330.0,1.39155624]
["bitfinex","BTCUSD",1736971956135,0.52453491,100340.0,100330.0,1.00745624]
["bitfinex","BTCUSD",1736971956342,0.49333491,100340.0,100330.0,1.00732824]
["bitfinex","BTCUSD",1736971956557,0.32191095,100340.0,100330.0,1.00732824]
["bitfinex","BTCUSD",1736971956768,0.49333491,100340.0,100330.0,1.00732824]
["bitfinex","BTCUSD",1736971956940,0.50453246,100340.0,100330.0,1.00732824]
["bitfinex","BTCUSD",1736971957336,0.50453246,100340.0,100330.0,1.00532824]
["bitfinex","BTCUSD",1736971957542,0.50353246,100340.0,100330.0,1.00532824]
["bitfinex","BTCUSD",1736971957744,0.50553246,100340.0,100330.0,1.00532824]
["bitfinex","BTCUSD",1736971957944,0.50453246,100340.0,100330.0,1.05524824]
["bitfinex","BTCUSD",1736971958271,0.349362,100320.0,100310.0,0.5578]
["bitfinex","BTCUSD",1736971958432,0.45358892,100320.0,100310.0,1.52332824]
["bitfinex","BTCUSD",1736971958791,0.62501288,100320.0,100310.0,1.52332824]
["bitfinex","BTCUSD",1736971959411,0.62501288,100320.0,100310.0,1.52532824]
["bitfinex","BTCUSD",1736971960026,0.6489543,100320.0,100310.0,1.52532824]
["bitfinex","BTCUSD",1736971960568,0.40358892,100320.0,100310.0,1.57557188]
["bitfinex","BTCUSD",1736971960772,0.30658892,100320.0,100310.0,1.57557188]
["bitfinex","BTCUSD",1736971961014,0.40658892,100320.0,100310.0,1.57557188]
["bitfinex","BTCUSD",1736971961236,0.41369002,100320.0,100310.0,1.57357188]
["bitfinex","BTCUSD",1736971961518,0.48511398,100320.0,100310.0,1.52332824]
["bitfinex","BTCUSD",1736971961718,0.48611398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971961832,0.48511398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971962076,0.48511398,100320.0,100310.0,1.57625086]
["bitfinex","BTCUSD",1736971962302,0.48511398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971962682,0.31769002,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971962895,0.31369002,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971963116,0.48511398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971963949,0.48911398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971964400,0.48511398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971964599,0.49011398,100320.0,100310.0,1.57425086]
["bitfinex","BTCUSD",1736971964771,0.48811398,100320.0,100310.0,1.57325086]
["bitfinex","BTCUSD",1736971964981,0.48811398,100320.0,100310.0,1.54810311]
["bitfinex","BTCUSD",1736971965333,0.49311398,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971965745,0.32169002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971966193,0.42169002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971966398,0.32169002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971966959,0.31869002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971967364,0.32069002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971967752,0.31569002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971967949,0.41669002,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971968087,0.40658892,100320.0,100310.0,1.7001412]
["bitfinex","BTCUSD",1736971968708,0.30658892,100320.0,100310.0,1.7001412]
["bitfinex","BTCUSD",1736971969190,0.50781584,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971969395,0.30358892,100320.0,100310.0,1.54989756]
["bitfinex","BTCUSD",1736971969604,0.40358892,100320.0,100310.0,1.55189756]
["bitfinex","BTCUSD",1736971969820,0.40358892,100320.0,100310.0,1.55845756]
["bitfinex","BTCUSD",1736971970520,0.40358892,100320.0,100310.0,1.59825756]
["bitfinex","BTCUSD",1736971970521,0.30358892,100320.0,100310.0,1.59825756]
["bitfinex","BTCUSD",1736971970759,0.40358892,100320.0,100310.0,1.59625756]
["bitfinex","BTCUSD",1736971970973,0.40658892,100320.0,100310.0,1.6465012]
["bitfinex","BTCUSD",1736971971119,0.202362,100320.0,100310.0,1.7465012]
["bitfinex","BTCUSD",1736971971326,0.201362,100320.0,100310.0,1.8399412]
["bitfinex","BTCUSD",1736971971564,0.152,100320.0,100310.0,1.8485012]
["bitfinex","BTCUSD",1736971971950,0.351362,100320.0,100310.0,1.8485012]
["bitfinex","BTCUSD",1736971972365,0.351362,100320.0,100310.0,1.8465012]
["bitfinex","BTCUSD",1736971972923,0.351362,100320.0,100310.0,1.8525012]
["bitfinex","BTCUSD",1736971973105,0.349362,100320.0,100310.0,1.8525012]
["bitfinex","BTCUSD",1736971974241,0.349362,100320.0,100310.0,1.8535012]
["bitfinex","BTCUSD",1736971974681,0.349362,100320.0,100310.0,1.8469412]
["bitfinex","BTCUSD",1736971974878,0.349362,100320.0,100310.0,1.7535012]
["bitfinex","BTCUSD",1736971975689,0.349362,100320.0,100310.0,1.7469412]
["bitfinex","BTCUSD",1736971975906,0.349362,100320.0,100310.0,1.7535012]
["bitfinex","BTCUSD",1736971976675,0.349362,100320.0,100310.0,1.7469412]
["bitfinex","BTCUSD",1736971976887,0.349362,100320.0,100310.0,1.7535012]
["bitfinex","BTCUSD",1736971977088,0.3502167,100320.0,100310.0,1.7535012]
["bitfinex","BTCUSD",1736971977492,0.0008547,100320.0,100310.0,2.0528822]
["bitfinex","BTCUSD",1736971977697,0.01836203,100340.0,100330.0,0.4]
["bitfinex","BTCUSD",1736971977894,0.01836203,100340.0,100330.0,1.5054945]
["bitfinex","BTCUSD",1736971978096,0.01836203,100340.0,100330.0,4.7383945]
["bitfinex","BTCUSD",1736971978296,0.01836203,100340.0,100330.0,4.3257365]
["bitfinex","BTCUSD",1736971978524,0.01836203,100340.0,100330.0,3.7697365]
["bitfinex","BTCUSD",1736971978756,0.01836203,100340.0,100330.0,3.72574185]
["bitfinex","BTCUSD",1736971979016,0.01836203,100340.0,100330.0,5.33424185]
["bitfinex","BTCUSD",1736971979432,0.01836203,100340.0,100330.0,4.32991361]
["bitfinex","BTCUSD",1736971979636,0.01836203,100340.0,100330.0,5.43748185]
["bitfinex","BTCUSD",1736971979834,0.01836203,100340.0,100330.0,5.43648185]
["bitfinex","BTCUSD",1736971980247,0.00061113,100350.0,100340.0,0.1]
["bitfinex","BTCUSD",1736971980514,0.00061113,100350.0,100340.0,7.01262782]
["bitfinex","BTCUSD",1736971980727,0.00061113,100350.0,100340.0,7.15242782]
["bitfinex","BTCUSD",1736971980937,0.00061113,100350.0,100340.0,7.45142782]
["bitfinex","BTCUSD",1736971981140,0.00061113,100350.0,100340.0,7.23242782]
["bitfinex","BTCUSD",1736971981345,0.00111585,100350.0,100340.0,7.35632782]
["bitfinex","BTCUSD",1736971981602,0.00111585,100350.0,100340.0,5.54520782]
["bitfinex","BTCUSD",1736971981805,0.00111585,100350.0,100340.0,5.43832782]
["bitfinex","BTCUSD",1736971982013,0.2731095,100360.0,100350.0,0.4]
["bitfinex","BTCUSD",1736971982211,0.2731095,100360.0,100350.0,5.44903389]
["bitfinex","BTCUSD",1736971982458,0.2731095,100360.0,100350.0,2.08325851]
["bitfinex","BTCUSD",1736971982658,0.2731095,100360.0,100350.0,3.11625851]
["bitfinex","BTCUSD",1736971982863,0.2731095,100360.0,100350.0,3.12313851]
["bitfinex","BTCUSD",1736971983320,0.2731095,100360.0,100350.0,3.12025851]
["bitfinex","BTCUSD",1736971983548,0.2731095,100360.0,100350.0,2.78125851]
["bitfinex","BTCUSD",1736971983746,0.2731095,100360.0,100350.0,1.8396824]
["bitfinex","BTCUSD",1736971983948,0.2731095,100360.0,100350.0,1.8328024]
["bitfinex","BTCUSD",1736971984153,0.2731095,100360.0,100350.0,1.8486824]
["bitfinex","BTCUSD",1736971984657,0.2731095,100360.0,100350.0,1.43793122]
["bitfinex","BTCUSD",1736971984880,0.2731095,100360.0,100350.0,1.62274922]
["bitfinex","BTCUSD",1736971985083,0.2731095,100360.0,100350.0,1.62962922]
["bitfinex","BTCUSD",1736971985309,0.2731095,100360.0,100350.0,1.63462922]
["bitfinex","BTCUSD",1736971985551,0.67661842,100360.0,100350.0,1.1146004]
["bitfinex","BTCUSD",1736971985764,0.67661842,100360.0,100350.0,1.1244804]
["bitfinex","BTCUSD",1736971986059,0.67661842,100360.0,100350.0,1.1214804]
["bitfinex","BTCUSD",1736971986266,0.6765286,100360.0,100350.0,1.1214804]
["bitfinex","BTCUSD",1736971986441,0.7765286,100360.0,100350.0,1.1156004]
["bitfinex","BTCUSD",1736971986646,0.6765286,100360.0,100350.0,1.1156004]
["bitfinex","BTCUSD",1736971986853,0.6765286,100360.0,100350.0,1.1146004]
["bitfinex","BTCUSD",1736971987055,0.5765286,100360.0,100350.0,1.1056004]
["bitfinex","BTCUSD",1736971987310,0.5765286,100360.0,100350.0,1.1124804]
["bitfinex","BTCUSD",1736971987440,0.74795256,100360.0,100350.0,1.1056004]
["bitfinex","BTCUSD",1736971987642,0.77705256,100360.0,100350.0,1.06035676]
["bitfinex","BTCUSD",1736971988070,0.77815256,100360.0,100350.0,1.06035676]
["bitfinex","BTCUSD",1736971988887,0.78115256,100360.0,100350.0,1.06035676]
["bitfinex","BTCUSD",1736971989351,0.77815256,100360.0,100350.0,1.06035676]
["bitfinex","BTCUSD",1736971989742,0.78115256,100360.0,100350.0,1.05535676]
["bitfinex","BTCUSD",1736971989937,0.83806659,100360.0,100350.0,1.05535676]
["bitfinex","BTCUSD",1736971990447,0.78115256,100360.0,100350.0,1.05535676]
["bitfinex","BTCUSD",1736971991027,0.78115256,100360.0,100350.0,1.05735676]
["bitfinex","BTCUSD",1736971991234,0.78115256,100360.0,100350.0,1.05535676]
["bitfinex","BTCUSD",1736971991584,0.82203756,100360.0,100350.0,1.05635676]
["bitfinex","BTCUSD",1736971992217,0.79293756,100360.0,100350.0,1.02725676]
["bitfinex","BTCUSD",1736971992430,0.372302,100350.0,100340.0,0.00179424]
["bitfinex","BTCUSD",1736971992587,0.349362,100320.0,100310.0,0.05203809]
["bitfinex","BTCUSD",1736971992795,0.47501288,100320.0,100310.0,1.00762741]
["bitfinex","BTCUSD",1736971994018,0.25,100300.0,100290.0,1.05200824]
["bitfinex","BTCUSD",1736971994218,0.58537191,100300.0,100290.0,1.00543425]
["bitfinex","BTCUSD",1736971994428,0.58537191,100300.0,100290.0,0.00010601]
["bitfinex","BTCUSD",1736971994429,0.68819624,100300.0,100290.0,0.00010601]
["bitfinex","BTCUSD",1736971994824,0.5792788,100300.0,100290.0,0.00010601]
["bitfinex","BTCUSD",1736971995041,0.372441,100280.0,100270.0,1.01220824]
["bitfinex","BTCUSD",1736971995255,0.47666792,100280.0,100270.0,1.01232863]
["bitfinex","BTCUSD",1736971995922,0.47666792,100280.0,100270.0,1.05012863]
["bitfinex","BTCUSD",1736971996965,0.60941191,100280.0,100270.0,1.04324863]
["bitfinex","BTCUSD",1736971997191,0.71223624,100280.0,100270.0,1.04324863]
["bitfinex","BTCUSD",1736971997401,0.54081228,100280.0,100270.0,1.04324863]
["bitfinex","BTCUSD",1736971997596,0.54181228,100280.0,100270.0,1.04324863]
["bitfinex","BTCUSD",1736971997804,0.71323624,100280.0,100270.0,0.03792039]
["bitfinex","BTCUSD",1736971998719,0.71323624,100280.0,100270.0,0.0201131]
["bitfinex","BTCUSD",1736971998923,0.47709188,100280.0,100270.0,0.0201131]
["bitfinex","BTCUSD",1736971999130,0.47709188,100280.0,100270.0,1.02544134]
["bitfinex","BTCUSD",1736971999331,0.50849225,100280.0,100270.0,1.02544134]
["bitfinex","BTCUSD",1736971999779,0.30570792,100280.0,100270.0,1.02544134]
["bitfinex","BTCUSD",1736971999988,0.31584358,100280.0,100270.0,1.02544134]
["bitfinex","BTCUSD",1736972000144,0.31484358,100280.0,100270.0,1.02544134]
["bitfinex","BTCUSD",1736972000353,0.31384358,100280.0,100270.0,1.02544134]
["bitfinex","BTCUSD",1736972000550,0.31384358,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972000750,1.68842254,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972000979,1.57909031,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972001181,1.51699858,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972001586,1.52099858,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972002554,1.62099858,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972002987,1.52099858,100280.0,100270.0,1.02823684]
["bitfinex","BTCUSD",1736972003114,1.52099858,100280.0,100270.0,1.07848048]
["bitfinex","BTCUSD",1736972003346,1.52099858,100280.0,100270.0,1.08536048]
["bitfinex","BTCUSD",1736972003347,0.41656292,100280.0,100270.0,1.08536048]
["bitfinex","BTCUSD",1736972003526,0.012895,100280.0,100270.0,1.36456048]
["bitfinex","BTCUSD",1736972003926,0.204336,100280.0,100270.0,1.36356048]
["bitfinex","BTCUSD",1736972004126,0.30980952,100280.0,100270.0,1.16356048]
["bitfinex","BTCUSD",1736972004316,0.30956292,100280.0,100270.0,1.16356048]
["bitfinex","BTCUSD",1736972004538,0.30456292,100280.0,100270.0,1.16356048]
["bitfinex","BTCUSD",1736972004890,0.30656292,100280.0,100270.0,1.17256048]
["bitfinex","BTCUSD",1736972005095,0.30556292,100280.0,100270.0,1.16356048]
["bitfinex","BTCUSD",1736972005310,0.30456292,100280.0,100270.0,1.16356048]
["bitfinex","BTCUSD",1736972005519,0.30556292,100280.0,100270.0,1.17056048]
["bitfinex","BTCUSD",1736972005685,0.30556292,100280.0,100270.0,1.17256048]
["bitfinex","BTCUSD",1736972005903,0.30556292,100280.0,100270.0,1.16568048]
["bitfinex","BTCUSD",1736972006123,0.40556292,100280.0,100270.0,1.09336048]
["bitfinex","BTCUSD",1736972006480,0.40556292,100280.0,100270.0,1.08648048]
["bitfinex","BTCUSD",1736972006700,0.30556292,100280.0,100270.0,1.03623684]
["bitfinex","BTCUSD",1736972007555,0.30556292,100280.0,100270.0,1.03423684]
["bitfinex","BTCUSD",1736972007758,0.30456292,100280.0,100270.0,1.02723684]
["bitfinex","BTCUSD",1736972007964,0.40978984,100280.0,100270.0,1.02723684]
["bitfinex","BTCUSD",1736972008163,0.30556292,100280.0,100270.0,0.0219086]
["bitfinex","BTCUSD",1736972008793,0.30656292,100280.0,100270.0,0.0219086]
["bitfinex","BTCUSD",1736972009856,1.24492792,100280.0,100270.0,0.0219086]
["bitfinex","BTCUSD",1736972010519,1.24492792,100280.0,100270.0,0.07215224]
["bitfinex","BTCUSD",1736972010911,1.2548062,100280.0,100270.0,0.07215224]
["bitfinex","BTCUSD",1736972012264,1.2548062,100280.0,100270.0,1.07748048]
["bitfinex","BTCUSD",1736972012489,1.42623016,100280.0,100270.0,1.02723684]
["bitfinex","BTCUSD",1736972014761,1.42623016,100280.0,100240.0,0.08203725]
["bitfinex","BTCUSD",1736972014762,0.299501,100250.0,100240.0,0.08203725]
["bitfinex","BTCUSD",1736972014964,0.30372792,100250.0,100240.0,1.08751549]
["bitfinex","BTCUSD",1736972015119,0.30372792,100250.0,100240.0,1.09435549]
["bitfinex","BTCUSD",1736972015120,0.40372792,100250.0,100240.0,1.09435549]
["bitfinex","BTCUSD",1736972015340,0.40372792,100250.0,100240.0,1.08751549]
["bitfinex","BTCUSD",1736972015708,0.47515188,100250.0,100240.0,1.03727185]
["bitfinex","BTCUSD",1736972015857,0.30372792,100250.0,100240.0,1.03727185]
["bitfinex","BTCUSD",1736972016295,0.5793788,100250.0,100240.0,1.03727185]
["bitfinex","BTCUSD",1736972016832,0.47515188,100250.0,100240.0,0.03194361]
["bitfinex","BTCUSD",1736972017038,0.47515188,100250.0,100240.0,0.08174361]
["bitfinex","BTCUSD",1736972017172,0.30472792,100250.0,100240.0,0.08174361]
["bitfinex","BTCUSD",1736972017399,0.30372792,100250.0,100240.0,1.08707185]
["bitfinex","BTCUSD",1736972017596,0.30472792,100250.0,100240.0,1.08707185]
["bitfinex","BTCUSD",1736972017959,0.30972792,100250.0,100240.0,1.08707185]
["bitfinex","BTCUSD",1736972018179,0.30872792,100250.0,100240.0,1.08707185]
["bitfinex","BTCUSD",1736972018434,0.30872792,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972018435,0.42053031,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972019198,0.31072792,100250.0,100240.0,1.23731549]
["bitfinex","BTCUSD",1736972019611,0.51072792,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972020068,0.50572792,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972020421,0.50672792,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972020645,0.50572792,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972020904,0.50372792,100250.0,100240.0,1.13731549]
["bitfinex","BTCUSD",1736972021061,0.50372792,100250.0,100240.0,1.14031549]
["bitfinex","BTCUSD",1736972021284,0.50472792,100250.0,100240.0,0.05324364]
["bitfinex","BTCUSD",1736972021485,0.40472792,100250.0,100240.0,1.16541188]
["bitfinex","BTCUSD",1736972021684,0.50372792,100250.0,100240.0,1.06541188]
["bitfinex","BTCUSD",1736972022484,0.40372792,100250.0,100240.0,1.06541188]
["bitfinex","BTCUSD",1736972023095,0.40372792,100250.0,100240.0,1.11523501]
["bitfinex","BTCUSD",1736972025870,0.40372792,100250.0,100240.0,1.11703072]
["bitfinex","BTCUSD",1736972026095,0.40372792,100250.0,100240.0,1.21703072]
["bitfinex","BTCUSD",1736972026804,0.50372792,100250.0,100240.0,1.21703072]
["bitfinex","BTCUSD",1736972027011,0.40372792,100250.0,100240.0,1.21703072]
["bitfinex","BTCUSD",1736972027237,0.50372792,100250.0,100240.0,1.21703072]
["bitfinex","BTCUSD",1736972027720,0.30372792,100250.0,100240.0,1.21703072]
["bitfinex","BTCUSD",1736972029149,0.30320792,100250.0,100240.0,1.21703072]
["bitfinex","BTCUSD",1736972030374,0.30320792,100250.0,100240.0,1.39663072]
["bitfinex","BTCUSD",1736972030600,0.001,100250.0,100240.0,1.64341172]
["bitfinex","BTCUSD",1736972030829,0.001,100250.0,100240.0,1.45273072]
["bitfinex","BTCUSD",1736972031662,0.200501,100250.0,100240.0,1.45073072]
["bitfinex","BTCUSD",1736972031885,0.001,100250.0,100240.0,1.45073072]
["bitfinex","BTCUSD",1736972032272,0.001,100250.0,100240.0,1.45273072]
["bitfinex","BTCUSD",1736972032512,0.200501,100250.0,100240.0,1.45273072]
["bitfinex","BTCUSD",1736972033121,0.30472792,100250.0,100240.0,1.45273072]
["bitfinex","BTCUSD",1736972033491,0.30472792,100250.0,100240.0,1.44373072]
["bitfinex","BTCUSD",1736972033492,0.30372792,100250.0,100240.0,1.44373072]
["bitfinex","BTCUSD",1736972033941,0.30372792,100250.0,100240.0,1.44773072]
["bitfinex","BTCUSD",1736972034122,0.10422692,100250.0,100240.0,1.44989072]
["bitfinex","BTCUSD",1736972034326,0.30497486,100250.0,100240.0,1.24989072]
["bitfinex","BTCUSD",1736972034593,0.30372792,100250.0,100240.0,1.35673072]
["bitfinex","BTCUSD",1736972034753,0.199501,100250.0,100240.0,1.35673072]
["bitfinex","BTCUSD",1736972034977,0.30372792,100250.0,100240.0,1.34989072]
["bitfinex","BTCUSD",1736972035146,0.30372792,100250.0,100240.0,1.35673072]
["bitfinex","BTCUSD",1736972035308,0.30372792,100250.0,100240.0,1.34989072]
["bitfinex","BTCUSD",1736972035506,0.30372792,100250.0,100240.0,1.24989072]
["bitfinex","BTCUSD",1736972035711,0.30372792,100250.0,100240.0,1.35673072]
["bitfinex","BTCUSD",1736972036139,0.10422692,100250.0,100240.0,1.35673072]
["bitfinex","BTCUSD",1736972036378,0.398982,100260.0,100250.0,0.1]
["bitfinex","BTCUSD",1736972036589,0.50320892,100260.0,100250.0,1.20539501]
["bitfinex","BTCUSD",1736972037404,0.50320892,100260.0,100250.0,1.20739501]
["bitfinex","BTCUSD",1736972037614,0.50320892,100260.0,100250.0,1.29499501]
["bitfinex","BTCUSD",1736972037615,0.30370792,100260.0,100250.0,1.29499501]
["bitfinex","BTCUSD",1736972037831,0.60840791,100270.0,100250.0,1.39499501]
["bitfinex","BTCUSD",1736972038036,0.71263483,100270.0,100250.0,1.39499501]
["bitfinex","BTCUSD",1736972038235,0.51315783,100270.0,100260.0,0.0399]
["bitfinex","BTCUSD",1736972038441,0.51315783,100270.0,100260.0,1.14529501]
["bitfinex","BTCUSD",1736972039907,0.51315783,100270.0,100260.0,1.10539501]
["bitfinex","BTCUSD",1736972039908,0.61315783,100270.0,100260.0,1.10539501]
["bitfinex","BTCUSD",1736972040327,0.61315783,100270.0,100260.0,1.14519501]
["bitfinex","BTCUSD",1736972041295,0.61315783,100270.0,100260.0,1.14719501]
["bitfinex","BTCUSD",1736972042400,0.61315783,100270.0,100260.0,1.15391501]
["bitfinex","BTCUSD",1736972042594,0.61315783,100270.0,100260.0,1.14719501]
["bitfinex","BTCUSD",1736972042829,0.61315783,100270.0,100260.0,1.10739501]
["bitfinex","BTCUSD",1736972043237,0.61315783,100270.0,100260.0,1.05715137]
["bitfinex","BTCUSD",1736972043446,0.61315783,100270.0,100260.0,1.05515137]
["bitfinex","BTCUSD",1736972043848,0.61415783,100270.0,100260.0,1.05515137]
["bitfinex","BTCUSD",1736972045322,0.472481,100260.0,100250.0,1.04522824]
["bitfinex","BTCUSD",1736972045592,0.472501,100250.0,100240.0,0.00179571]
["bitfinex","BTCUSD",1736972045841,0.57672792,100250.0,100240.0,1.04702395]
["bitfinex","BTCUSD",1736972046533,0.47672792,100250.0,100240.0,1.04702395]
["bitfinex","BTCUSD",1736972046919,0.47872792,100250.0,100240.0,1.04702395]
["bitfinex","BTCUSD",1736972047228,0.40572792,100250.0,100240.0,1.04702395]
["bitfinex","BTCUSD",1736972047449,0.30672792,100250.0,100240.0,1.04702395]
["bitfinex","BTCUSD",1736972047665,0.29939459,100250.0,100240.0,1.04702395]
["bitfinex","BTCUSD",1736972047867,0.29839459,100250.0,100240.0,1.09726759]
["bitfinex","BTCUSD",1736972048175,0.30039459,100250.0,100240.0,1.14709072]
["bitfinex","BTCUSD",1736972048695,0.30039459,100250.0,100240.0,0.02987113]
["bitfinex","BTCUSD",1736972048899,0.15,100220.0,100210.0,1.14219188]
["bitfinex","BTCUSD",1736972049146,0.45378692,100220.0,100210.0,1.14234195]
["bitfinex","BTCUSD",1736972049547,0.45378692,100220.0,100210.0,1.18224195]
["bitfinex","BTCUSD",1736972050239,0.45378692,100220.0,100210.0,1.18824195]
["bitfinex","BTCUSD",1736972050441,0.45378692,100220.0,100210.0,1.19024195]
["bitfinex","BTCUSD",1736972051050,0.30378692,100220.0,100210.0,1.18224195]
["bitfinex","BTCUSD",1736972051242,0.30378692,100220.0,100210.0,1.09802195]
["bitfinex","BTCUSD",1736972051407,0.30378692,100220.0,100210.0,1.06484195]
["bitfinex","BTCUSD",1736972051624,0.40378692,100220.0,100210.0,1.09802195]
["bitfinex","BTCUSD",1736972051829,0.40378692,100220.0,100210.0,1.10474195]
["bitfinex","BTCUSD",1736972052245,0.40378692,100220.0,100210.0,1.15456508]
["bitfinex","BTCUSD",1736972052582,0.40378692,100220.0,100210.0,1.14784508]
["bitfinex","BTCUSD",1736972052787,0.40378692,100220.0,100210.0,1.15456508]
["bitfinex","BTCUSD",1736972053036,0.40378692,100220.0,100210.0,1.15256508]
["bitfinex","BTCUSD",1736972053238,0.40478692,100220.0,100210.0,1.15256508]
["bitfinex","BTCUSD",1736972053761,0.40578692,100220.0,100210.0,1.15256508]
["bitfinex","BTCUSD",1736972055342,0.40578692,100220.0,100210.0,1.14584508]
["bitfinex","BTCUSD",1736972055544,0.40578692,100220.0,100210.0,1.15256508]
["bitfinex","BTCUSD",1736972056468,0.40578692,100220.0,100210.0,1.10594508]
["bitfinex","BTCUSD",1736972057109,0.4156072,100220.0,100210.0,1.10594508]
["bitfinex","BTCUSD",1736972058324,0.3156072,100220.0,100210.0,1.10594508]
["bitfinex","BTCUSD",1736972058500,0.30578692,100220.0,100210.0,1.29476508]
["bitfinex","BTCUSD",1736972058680,0.30578692,100220.0,100210.0,1.19476508]
["bitfinex","BTCUSD",1736972059161,0.40578692,100220.0,100210.0,1.19476508]
["bitfinex","BTCUSD",1736972059363,0.40578692,100220.0,100210.0,1.11266508]
["bitfinex","BTCUSD",1736972059487,0.50478692,100220.0,100210.0,1.11266508]
["bitfinex","BTCUSD",1736972059687,0.50478692,100220.0,100210.0,1.10594508]
["bitfinex","BTCUSD",1736972059893,0.50378692,100220.0,100210.0,1.11194508]
["bitfinex","BTCUSD",1736972060095,0.40378692,100220.0,100210.0,1.10594508]
["bitfinex","BTCUSD",1736972060297,0.40378692,100220.0,100210.0,1.10794508]
["bitfinex","BTCUSD",1736972060497,0.40478692,100220.0,100210.0,1.10794508]
["bitfinex","BTCUSD",1736972060717,0.40478692,100220.0,100210.0,1.10774121]
["bitfinex","BTCUSD",1736972061125,0.40578692,100220.0,100210.0,1.10774121]
["bitfinex","BTCUSD",1736972061832,0.40578692,100220.0,100210.0,1.10734121]
["bitfinex","BTCUSD",1736972062500,0.30578692,100220.0,100210.0,1.10734121]
["bitfinex","BTCUSD",1736972062700,0.40578692,100220.0,100210.0,1.10734121]
["bitfinex","BTCUSD",1736972066629,0.50578692,100220.0,100210.0,1.10734121]
["bitfinex","BTCUSD",1736972067422,0.30578692,100220.0,100210.0,1.10734121]
["bitfinex","BTCUSD",1736972067646,0.30578692,100220.0,100210.0,1.29506121]
["bitfinex","BTCUSD",1736972068414,0.002,100220.0,100210.0,1.44226121]
["bitfinex","BTCUSD",1736972068611,0.002,100220.0,100210.0,1.64184121]
["bitfinex","BTCUSD",1736972068854,0.001,100220.0,100210.0,1.64184121]
["bitfinex","BTCUSD",1736972069099,0.399102,100230.0,100220.0,0.081]
["bitfinex","BTCUSD",1736972069311,0.50332892,100230.0,100220.0,1.13657188]
["bitfinex","BTCUSD",1736972069517,0.50332892,100230.0,100220.0,1.18639501]
["bitfinex","BTCUSD",1736972070425,0.50332892,100230.0,100220.0,1.19239501]
["bitfinex","BTCUSD",1736972070999,0.50332892,100230.0,100220.0,1.19439501]
["bitfinex","BTCUSD",1736972071811,0.50332892,100230.0,100220.0,1.20099501]
["bitfinex","BTCUSD",1736972072205,0.50332892,100230.0,100220.0,1.19439501]
["bitfinex","BTCUSD",1736972072410,0.60332892,100230.0,100220.0,1.19899501]
["bitfinex","BTCUSD",1736972072617,0.70332892,100230.0,100220.0,1.19299501]
["bitfinex","BTCUSD",1736972072813,0.60332892,100230.0,100220.0,1.19499501]
["bitfinex","BTCUSD",1736972073037,0.60418442,100230.0,100220.0,1.11599501]
["bitfinex","BTCUSD",1736972073254,0.60418442,100230.0,100220.0,1.11399501]
["bitfinex","BTCUSD",1736972073497,0.60418442,100230.0,100220.0,1.11499501]
["bitfinex","BTCUSD",1736972073815,0.60418442,100230.0,100220.0,1.11299501]
["bitfinex","BTCUSD",1736972074018,0.60518442,100230.0,100220.0,1.11199501]
["bitfinex","BTCUSD",1736972074403,0.60518442,100230.0,100220.0,1.10539501]
["bitfinex","BTCUSD",1736972074604,0.60518442,100230.0,100220.0,1.11199501]
["bitfinex","BTCUSD",1736972075462,0.70618442,100230.0,100220.0,1.11199501]
["bitfinex","BTCUSD",1736972076345,0.70618442,100230.0,100220.0,1.10539501]
["bitfinex","BTCUSD",1736972076491,0.70618442,100230.0,100220.0,1.11199501]
["bitfinex","BTCUSD",1736972077134,0.60618442,100230.0,100220.0,1.11199501]
["bitfinex","BTCUSD",1736972078345,0.70618442,100230.0,100220.0,1.11199501]
["bitfinex","BTCUSD",1736972083622,0.50618442,100230.0,100220.0,1.18699501]
["bitfinex","BTCUSD",1736972084465,0.50518442,100230.0,100220.0,1.18699501]
["bitfinex","BTCUSD",1736972084674,0.50518442,100230.0,100220.0,1.18899501]
["bitfinex","BTCUSD",1736972085283,0.50418442,100230.0,100220.0,1.18699501]
["bitfinex","BTCUSD",1736972085495,0.50418442,100230.0,100220.0,1.18899501]
["bitfinex","BTCUSD",1736972085699,0.50418442,100230.0,100220.0,1.19499501]
["bitfinex","BTCUSD",1736972088529,0.50418442,100230.0,100220.0,1.18839501]
["bitfinex","BTCUSD",1736972088728,0.50418442,100230.0,100220.0,1.19499501]
["bitfinex","BTCUSD",1736972090759,0.50418442,100230.0,100220.0,1.20247501]
["bitfinex","BTCUSD",1736972091605,0.50418442,100230.0,100220.0,1.20047501]
["bitfinex","BTCUSD",1736972091989,0.50418442,100230.0,100220.0,1.20147501]
["bitfinex","BTCUSD",1736972092828,0.50418442,100230.0,100220.0,1.19547501]
["bitfinex","BTCUSD",1736972093025,0.50418442,100230.0,100220.0,1.19747501]
["bitfinex","BTCUSD",1736972093822,0.10508242,100230.0,100220.0,1.19747501]
["bitfinex","BTCUSD",1736972094025,0.10508242,100230.0,100220.0,1.24587501]
["bitfinex","BTCUSD",1736972094026,0.0008555,100230.0,100220.0,1.24587501]
["bitfinex","BTCUSD",1736972094359,0.0008555,100230.0,100220.0,1.34587501]
["bitfinex","BTCUSD",1736972094801,0.0008555,100230.0,100220.0,1.37641613]
["bitfinex","BTCUSD",1736972095012,0.0008555,100230.0,100220.0,1.57497613]
["bitfinex","BTCUSD",1736972095209,0.0008555,100230.0,100220.0,1.57897613]
["bitfinex","BTCUSD",1736972095746,0.0008555,100230.0,100220.0,1.59730933]
["bitfinex","BTCUSD",1736972095930,0.0008555,100230.0,100220.0,1.59530933]
["bitfinex","BTCUSD",1736972096086,0.0008555,100230.0,100220.0,1.60430933]
["bitfinex","BTCUSD",1736972097228,0.19949,100260.0,100250.0,0.2247]
["bitfinex","BTCUSD",1736972097436,0.30371692,100260.0,100250.0,1.33669501]
["bitfinex","BTCUSD",1736972097630,0.30371692,100260.0,100250.0,1.37659501]
["bitfinex","BTCUSD",1736972097830,0.30371692,100260.0,100250.0,1.39492821]
["bitfinex","BTCUSD",1736972098557,0.30371692,100260.0,100250.0,1.39507828]
["bitfinex","BTCUSD",1736972099348,0.30371692,100260.0,100250.0,1.39707828]
["bitfinex","BTCUSD",1736972101400,0.30371692,100260.0,100250.0,1.39047828]
["bitfinex","BTCUSD",1736972101604,0.30371692,100260.0,100250.0,1.39695828]
["bitfinex","BTCUSD",1736972102681,0.30371692,100260.0,100250.0,1.29047828]
["bitfinex","BTCUSD",1736972102882,0.40371692,100260.0,100250.0,1.17225828]
["bitfinex","BTCUSD",1736972103085,0.40371692,100260.0,100250.0,1.16577828]
["bitfinex","BTCUSD",1736972103320,0.41928609,100260.0,100250.0,1.0972913]
["bitfinex","BTCUSD",1736972103540,0.41928609,100260.0,100250.0,1.07563464]
["bitfinex","BTCUSD",1736972103751,0.30461692,100260.0,100250.0,1.07563464]
["bitfinex","BTCUSD",1736972103956,0.30461692,100260.0,100250.0,1.07363464]
["bitfinex","BTCUSD",1736972104371,0.30561692,100260.0,100250.0,1.07363464]
["bitfinex","BTCUSD",1736972104587,0.42028609,100260.0,100250.0,1.07363464]
["bitfinex","BTCUSD",1736972104865,0.42028609,100260.0,100250.0,1.05530144]
["bitfinex","BTCUSD",1736972105207,0.42228609,100260.0,100250.0,0.0499732]
["bitfinex","BTCUSD",1736972105430,0.30761692,100260.0,100250.0,0.0499732]
["bitfinex","BTCUSD",1736972105836,0.30661692,100260.0,100250.0,0.0499732]
["bitfinex","BTCUSD",1736972106256,0.31161692,100260.0,100250.0,1.05530144]
["bitfinex","BTCUSD",1736972107274,0.31161692,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972107275,0.31247212,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972107490,0.31157212,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972107918,0.31157212,100260.0,100250.0,1.05530144]
["bitfinex","BTCUSD",1736972108936,0.31157212,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972110265,0.41157212,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972110519,0.51157212,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972110747,0.41157212,100260.0,100250.0,1.10554508]
["bitfinex","BTCUSD",1736972110928,0.30957212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972111129,0.40957212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972111350,0.41057212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972111845,0.40957212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972112333,0.40457212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972112540,0.40557212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972112738,0.40457212,100260.0,100250.0,1.20554508]
["bitfinex","BTCUSD",1736972113129,0.40457212,100260.0,100250.0,1.20754508]
["bitfinex","BTCUSD",1736972113696,0.40457212,100260.0,100250.0,1.20854508]
["bitfinex","BTCUSD",1736972116507,0.30457212,100260.0,100250.0,1.28484508]
["bitfinex","BTCUSD",1736972117315,0.30457212,100260.0,100250.0,1.33324508]
["bitfinex","BTCUSD",1736972119846,0.30461212,100260.0,100250.0,1.33324508]
["bitfinex","BTCUSD",1736972120823,0.30461212,100260.0,100250.0,1.20854508]
["bitfinex","BTCUSD",1736972121086,0.40461212,100260.0,100250.0,1.11502508]
["bitfinex","BTCUSD",1736972121259,0.30461212,100260.0,100250.0,1.16442508]
["bitfinex","BTCUSD",1736972121460,0.30461212,100260.0,100250.0,1.34372508]
["bitfinex","BTCUSD",1736972122050,0.30461212,100260.0,100250.0,1.34172508]
["bitfinex","BTCUSD",1736972122251,0.30461212,100260.0,100250.0,1.34372508]
["bitfinex","BTCUSD",1736972122459,0.30461212,100260.0,100250.0,1.34172508]
["bitfinex","BTCUSD",1736972122883,0.30461212,100260.0,100250.0,1.33724508]
["bitfinex","BTCUSD",1736972123142,0.30461212,100260.0,100250.0,1.34272508]
["bitfinex","BTCUSD",1736972123500,0.30461212,100260.0,100250.0,1.34372508]
["bitfinex","BTCUSD",1736972123860,0.30461212,100260.0,100250.0,1.34272508]
["bitfinex","BTCUSD",1736972124157,0.30461212,100260.0,100250.0,1.34372508]
["bitfinex","BTCUSD",1736972125850,0.30461212,100260.0,100250.0,1.20854508]
["bitfinex","BTCUSD",1736972126051,0.30461212,100260.0,100250.0,1.19432508]
["bitfinex","BTCUSD",1736972126320,0.30461212,100260.0,100250.0,1.34372508]
["bitfinex","BTCUSD",1736972126703,0.30461212,100260.0,100250.0,1.33724508]
["bitfinex","BTCUSD",1736972126924,0.30461212,100260.0,100250.0,1.34372508]
["bitfinex","BTCUSD",1736972127523,0.30461212,100260.0,100250.0,0.2881532]
["bitfinex","BTCUSD",1736972128524,0.30461212,100260.0,100250.0,0.2088532]
["bitfinex","BTCUSD",1736972128758,0.40461212,100260.0,100250.0,0.1023732]
["bitfinex","BTCUSD",1736972128963,0.40461212,100260.0,100250.0,0.1088532]
["bitfinex","BTCUSD",1736972129138,0.40461212,100260.0,100250.0,0.1487532]
["bitfinex","BTCUSD",1736972129557,0.40461212,100260.0,100250.0,0.2487532]
["bitfinex","BTCUSD",1736972129762,0.30461212,100260.0,100250.0,0.2457532]
["bitfinex","BTCUSD",1736972130026,0.30561212,100260.0,100250.0,0.2457532]
["bitfinex","BTCUSD",1736972130230,0.30661212,100260.0,100250.0,0.2457532]
["bitfinex","BTCUSD",1736972131332,0.30661212,100260.0,100250.0,0.2475487]
["bitfinex","BTCUSD",1736972131745,0.30661212,100260.0,100250.0,0.3268487]
["bitfinex","BTCUSD",1736972132844,0.30461212,100260.0,100250.0,0.3268487]
["bitfinex","BTCUSD",1736972133081,0.30461212,100260.0,100250.0,0.3298487]
["bitfinex","BTCUSD",1736972137157,0.0008952,100260.0,100250.0,0.4298487]
["bitfinex","BTCUSD",1736972137367,0.2003762,100260.0,100250.0,0.4298487]
["bitfinex","BTCUSD",1736972137811,0.30460312,100260.0,100250.0,0.4233687]
["bitfinex","BTCUSD",1736972138023,0.30460312,100260.0,100250.0,0.4298087]
["bitfinex","BTCUSD",1736972138337,0.30460312,100260.0,100250.0,0.3278087]
["bitfinex","BTCUSD",1736972138601,0.30460312,100260.0,100250.0,0.3213687]
["bitfinex","BTCUSD",1736972138802,0.52027229,100260.0,100250.0,0.0617687]
["bitfinex","BTCUSD",1736972139019,0.30460312,100260.0,100250.0,0.0527687]
["bitfinex","BTCUSD",1736972139229,0.40460312,100260.0,100250.0,0.0517687]
["bitfinex","BTCUSD",1736972139439,0.40460312,100260.0,100250.0,0.0577687]
["bitfinex","BTCUSD",1736972139619,0.40460312,100260.0,100250.0,0.0557687]
["bitfinex","BTCUSD",1736972140065,0.40460312,100260.0,100250.0,0.0537687]
["bitfinex","BTCUSD",1736972140288,0.30460312,100260.0,100250.0,0.0547687]
["bitfinex","BTCUSD",1736972140426,0.40460312,100260.0,100250.0,0.0547687]
["bitfinex","BTCUSD",1736972140844,0.41436439,100260.0,100250.0,0.07210663]
["bitfinex","BTCUSD",1736972141053,0.41536439,100260.0,100250.0,0.07210663]
["bitfinex","BTCUSD",1736972141860,0.41536439,100260.0,100250.0,0.07010663]
["bitfinex","BTCUSD",1736972142116,0.41736439,100260.0,100250.0,0.07010663]
["bitfinex","BTCUSD",1736972142481,0.31736439,100260.0,100250.0,0.07010663]
["bitfinex","BTCUSD",1736972144413,0.31736439,100260.0,100250.0,0.07654663]
["bitfinex","BTCUSD",1736972145789,0.31736439,100260.0,100250.0,0.07684663]
["bitfinex","BTCUSD",1736972146825,0.31736439,100260.0,100250.0,0.20544663]
["bitfinex","BTCUSD",1736972147445,0.31736439,100260.0,100250.0,0.1871087]
["bitfinex","BTCUSD",1736972149570,0.31736439,100260.0,100250.0,0.2871087]
["bitfinex","BTCUSD",1736972152756,0.31636439,100260.0,100250.0,0.2871087]
["bitfinex","BTCUSD",1736972153140,0.31636439,100260.0,100250.0,0.2891087]
["bitfinex","BTCUSD",1736972153922,0.31436439,100260.0,100250.0,0.2891087]
["bitfinex","BTCUSD",1736972154131,0.31436439,100260.0,100250.0,0.2951087]
["bitfinex","BTCUSD",1736972154450,0.31436439,100260.0,100250.0,0.2891087]
["bitfinex","BTCUSD",1736972154871,0.31436439,100260.0,100250.0,0.2846687]
["bitfinex","BTCUSD",1736972155075,0.31436439,100260.0,100250.0,0.2891087]
["bitfinex","BTCUSD",1736972155300,0.31436439,100260.0,100250.0,0.2901087]
["bitfinex","BTCUSD",1736972155830,0.2003762,100260.0,100250.0,0.2901087]
["bitfinex","BTCUSD",1736972156029,0.0008952,100260.0,100250.0,0.5896097]
["bitfinex","BTCUSD",1736972156224,0.0008952,100260.0,100250.0,0.3901087]
["bitfinex","BTCUSD",1736972156376,0.0008952,100260.0,100250.0,0.42063344]
["bitfinex","BTCUSD",1736972156578,0.0008952,100260.0,100250.0,0.41963344]
["bitfinex","BTCUSD",1736972157022,0.0008952,100260.0,100250.0,0.42163344]
["bitfinex","BTCUSD",1736972157395,0.2003762,100260.0,100250.0,0.42163344]
["bitfinex","BTCUSD",1736972157807,0.0008952,100260.0,100250.0,0.43063344]
["bitfinex","BTCUSD",1736972158248,0.0008952,100260.0,100250.0,0.42663344]
["bitfinex","BTCUSD",1736972158418,0.0008952,100260.0,100250.0,0.43063344]
["bitfinex","BTCUSD",1736972158825,0.2003762,100260.0,100250.0,0.43063344]
["bitfinex","BTCUSD",1736972160533,0.30460312,100260.0,100250.0,0.3936687]
["bitfinex","BTCUSD",1736972160741,0.30460312,100260.0,100250.0,0.2000687]
["bitfinex","BTCUSD",1736972160987,0.30460312,100260.0,100250.0,0.3000687]
["bitfinex","BTCUSD",1736972161485,0.30460312,100260.0,100250.0,0.2936687]
["bitfinex","BTCUSD",1736972161691,0.30460312,100260.0,100250.0,0.2870687]
["bitfinex","BTCUSD",1736972162099,0.2013762,100260.0,100250.0,0.3870687]
["bitfinex","BTCUSD",1736972162886,0.2023762,100260.0,100250.0,0.3870687]
["bitfinex","BTCUSD",1736972163501,0.2013762,100260.0,100250.0,0.3806687]
["bitfinex","BTCUSD",1736972163722,0.2013762,100260.0,100250.0,0.3870687]
["bitfinex","BTCUSD",1736972163880,0.2013762,100260.0,100250.0,0.3890687]
["bitfinex","BTCUSD",1736972164080,0.2003762,100260.0,100250.0,0.3870687]
["bitfinex","BTCUSD",1736972164661,0.2003762,100260.0,100250.0,0.3950687]
["bitfinex","BTCUSD",1736972165203,0.30460312,100260.0,100250.0,0.2950687]
["bitfinex","BTCUSD",1736972165993,0.30460312,100260.0,100250.0,0.2930687]
["bitfinex","BTCUSD",1736972166609,0.30460312,100260.0,100250.0,0.2870687]
["bitfinex","BTCUSD",1736972167018,0.30460312,100260.0,100250.0,0.2890687]
["bitfinex","BTCUSD",1736972168102,0.2003762,100260.0,100250.0,0.2890687]
["bitfinex","BTCUSD",1736972169093,0.0008952,100260.0,100250.0,0.2826687]
["bitfinex","BTCUSD",1736972169285,0.0008952,100260.0,100250.0,0.2890687]
["bitfinex","BTCUSD",1736972169856,0.0008952,100260.0,100250.0,0.51908541]
["bitfinex","BTCUSD",1736972170301,0.0008952,100260.0,100250.0,0.31958441]
["bitfinex","BTCUSD",1736972170868,0.0008952,100260.0,100250.0,0.31758441]
["bitfinex","BTCUSD",1736972171004,0.0008952,100260.0,100250.0,0.2960687]
["bitfinex","BTCUSD",1736972171219,0.0008952,100260.0,100250.0,0.32657701]
["bitfinex","BTCUSD",1736972171430,0.0008952,100260.0,100250.0,0.51967801]
["bitfinex","BTCUSD",1736972171988,0.0008952,100260.0,100250.0,0.52607801]
["bitfinex","BTCUSD",1736972172126,0.0008952,100260.0,100250.0,0.53007801]
["bitfinex","BTCUSD",1736972173728,0.0008952,100260.0,100250.0,0.33057701]
["bitfinex","BTCUSD",1736972175000,0.0008952,100260.0,100250.0,0.53007801]
["bitfinex","BTCUSD",1736972175193,0.0008952,100260.0,100250.0,0.33057701]
["bitfinex","BTCUSD",1736972175830,0.0008952,100260.0,100250.0,0.53007801]
["bitfinex","BTCUSD",1736972176945,0.0008952,100260.0,100250.0,0.33057701]
["bitfinex","BTCUSD",1736972177863,0.0008952,100260.0,100250.0,0.53007801]
["bitfinex","BTCUSD",1736972178080,0.0008952,100260.0,100250.0,1.34000196]
["bitfinex","BTCUSD",1736972178299,0.0008553,100270.0,100260.0,0.676381]
["bitfinex","BTCUSD",1736972178502,0.0008553,100270.0,100260.0,4.64638514]
["bitfinex","BTCUSD",1736972178678,0.0008553,100270.0,100260.0,4.79192827]
["bitfinex","BTCUSD",1736972178892,0.000855,100280.0,100270.0,0.65]
["bitfinex","BTCUSD",1736972179092,0.000855,100280.0,100270.0,3.04800611]
["bitfinex","BTCUSD",1736972179302,0.003,100300.0,100290.0,1.076321]
["bitfinex","BTCUSD",1736972179467,0.003,100300.0,100290.0,3.63932611]
["bitfinex","BTCUSD",1736972179661,0.003,100300.0,100290.0,8.54114924]
["bitfinex","BTCUSD",1736972179891,0.003,100300.0,100290.0,7.39514924]
["bitfinex","BTCUSD",1736972180296,0.2,100310.0,100300.0,0.3744]
["bitfinex","BTCUSD",1736972180478,0.2,100310.0,100300.0,3.80203126]
["bitfinex","BTCUSD",1736972180716,0.2,100310.0,100300.0,4.19175439]
["bitfinex","BTCUSD",1736972180915,0.2,100310.0,100300.0,4.29598131]
["bitfinex","BTCUSD",1736972181294,0.2,100310.0,100300.0,4.44938821]
["bitfinex","BTCUSD",1736972181884,0.2,100310.0,100300.0,4.45838821]
["bitfinex","BTCUSD",1736972182130,0.2,100310.0,100300.0,4.1108799]
["bitfinex","BTCUSD",1736972182571,0.2,100310.0,100300.0,4.14517901]
["bitfinex","BTCUSD",1736972183639,0.19991016,100310.0,100300.0,4.14517901]
["bitfinex","BTCUSD",1736972183846,0.19991016,100310.0,100300.0,2.5908799]
["bitfinex","BTCUSD",1736972186896,0.19991016,100310.0,100300.0,2.30960608]
["bitfinex","BTCUSD",1736972187095,0.19991016,100310.0,100300.0,2.19960608]
["bitfinex","BTCUSD",1736972187319,0.19991016,100310.0,100300.0,1.48284508]
["bitfinex","BTCUSD",1736972187531,0.50476419,100310.0,100300.0,1.35844508]
["bitfinex","BTCUSD",1736972187770,0.60437308,100310.0,100300.0,1.16480508]
["bitfinex","BTCUSD",1736972187951,0.60437308,100310.0,100300.0,1.15844508]
["bitfinex","BTCUSD",1736972188160,0.60437308,100310.0,100300.0,1.16080508]
["bitfinex","BTCUSD",1736972188398,0.60437308,100310.0,100300.0,1.12290508]
["bitfinex","BTCUSD",1736972188598,0.60437308,100310.0,100300.0,1.21654508]
["bitfinex","BTCUSD",1736972188599,0.50437308,100310.0,100300.0,1.21654508]
["bitfinex","BTCUSD",1736972189041,0.60437308,100310.0,100300.0,1.06630144]
["bitfinex","BTCUSD",1736972189252,0.60437308,100310.0,100300.0,1.05730144]
["bitfinex","BTCUSD",1736972189479,0.60437308,100310.0,100300.0,1.11890508]
["bitfinex","BTCUSD",1736972189698,0.60437308,100310.0,100300.0,1.11390508]
["bitfinex","BTCUSD",1736972189906,0.60437308,100310.0,100300.0,1.11190508]
["bitfinex","BTCUSD",1736972190124,0.60537308,100310.0,100300.0,1.11290508]
["bitfinex","BTCUSD",1736972190359,0.60537308,100310.0,100300.0,1.10554508]
["bitfinex","BTCUSD",1736972190570,0.60537308,100310.0,100300.0,1.11190508]
["bitfinex","BTCUSD",1736972194742,0.50537308,100310.0,100300.0,1.11190508]
["bitfinex","BTCUSD",1736972196704,0.50537308,100310.0,100300.0,1.10554508]
["bitfinex","BTCUSD",1736972197145,0.62004225,100310.0,100300.0,1.10554508]
["bitfinex","BTCUSD",1736972197346,0.62004225,100310.0,100300.0,1.05530144]
["bitfinex","BTCUSD",1736972198257,0.61904225,100310.0,100300.0,1.05530144]
["bitfinex","BTCUSD",1736972198666,0.62204225,100310.0,100300.0,1.05530144]
["bitfinex","BTCUSD",1736972198872,0.472401,100300.0,100260.0,0.047]
["bitfinex","BTCUSD",1736972199084,0.349461,100270.0,100260.0,1.10272204]
["bitfinex","BTCUSD",1736972199256,0.45368792,100270.0,100260.0,1.10908204]
["bitfinex","BTCUSD",1736972199683,0.45368792,100270.0,100260.0,1.06208204]
["bitfinex","BTCUSD",1736972200230,0.45368792,100270.0,100260.0,1.06408204]
["bitfinex","BTCUSD",1736972200662,0.45368792,100270.0,100260.0,1.16408204]
["bitfinex","BTCUSD",1736972200869,0.45368792,100270.0,100260.0,1.25772204]
["bitfinex","BTCUSD",1736972201073,0.10422692,100270.0,100260.0,1.31068204]
["bitfinex","BTCUSD",1736972201296,0.398909,100280.0,100270.0,0.1815]
["bitfinex","BTCUSD",1736972201503,0.50313592,100280.0,100270.0,1.23707188]
["bitfinex","BTCUSD",1736972201710,0.50313592,100280.0,100270.0,1.13707188]
["bitfinex","BTCUSD",1736972202126,0.50313592,100280.0,100270.0,1.14337188]
["bitfinex","BTCUSD",1736972203737,0.50413592,100280.0,100270.0,1.14337188]
["bitfinex","BTCUSD",1736972204146,0.50313592,100280.0,100270.0,1.14337188]
["bitfinex","BTCUSD",1736972204365,0.50313592,100280.0,100270.0,1.14537188]
["bitfinex","BTCUSD",1736972205165,0.51302565,100280.0,100270.0,1.14537188]
["bitfinex","BTCUSD",1736972207518,0.51302565,100280.0,100270.0,1.06387188]
["bitfinex","BTCUSD",1736972208946,0.51302565,100280.0,100270.0,1.07023188]
["bitfinex","BTCUSD",1736972209702,0.61302565,100280.0,100270.0,1.07023188]
["bitfinex","BTCUSD",1736972210125,0.51302565,100280.0,100270.0,1.06387188]
["bitfinex","BTCUSD",1736972210685,0.51302565,100280.0,100270.0,1.06187188]
["bitfinex","BTCUSD",1736972210917,0.61302565,100280.0,100270.0,1.14377188]
["bitfinex","BTCUSD",1736972211262,0.51402565,100280.0,100270.0,1.14377188]
["bitfinex","BTCUSD",1736972211827,0.61402565,100280.0,100270.0,1.06823188]
["bitfinex","BTCUSD",1736972212234,0.61302565,100280.0,100270.0,1.07002675]
["bitfinex","BTCUSD",1736972212837,0.61302565,100280.0,100270.0,1.06366675]
["bitfinex","BTCUSD",1736972213058,0.61302565,100280.0,100270.0,1.07002675]
["bitfinex","BTCUSD",1736972213254,0.61302565,100280.0,100270.0,1.07102675]
["bitfinex","BTCUSD",1736972213512,0.61402565,100280.0,100270.0,1.07002675]
["bitfinex","BTCUSD",1736972215162,0.51402565,100280.0,100270.0,1.17002675]
["bitfinex","BTCUSD",1736972216106,0.51302565,100280.0,100270.0,1.17002675]
["bitfinex","BTCUSD",1736972216732,0.51302565,100280.0,100270.0,1.17102675]
["bitfinex","BTCUSD",1736972217142,0.51302565,100280.0,100270.0,1.17202675]
["bitfinex","BTCUSD",1736972217545,0.51302565,100280.0,100270.0,1.17702675]
["bitfinex","BTCUSD",1736972217742,0.51302565,100280.0,100270.0,1.07066675]
["bitfinex","BTCUSD",1736972217956,0.61302565,100280.0,100270.0,1.17702675]
["bitfinex","BTCUSD",1736972218774,0.61302565,100280.0,100270.0,1.17502675]
["bitfinex","BTCUSD",1736972219019,0.61302565,100280.0,100270.0,1.17002675]
["bitfinex","BTCUSD",1736972219248,0.31356865,100280.0,100270.0,1.35192675]
["bitfinex","BTCUSD",1736972219441,0.40015116,100310.0,100300.0,0.1]
["bitfinex","BTCUSD",1736972219442,0.20076516,100310.0,100300.0,0.1]
["bitfinex","BTCUSD",1736972219761,0.51432342,100310.0,100300.0,1.39943188]
["bitfinex","BTCUSD",1736972219970,0.51432342,100310.0,100300.0,1.39955188]
["bitfinex","BTCUSD",1736972220174,0.51432342,100310.0,100300.0,1.19955188]
["bitfinex","BTCUSD",1736972220392,0.61432342,100310.0,100300.0,1.19307188]
["bitfinex","BTCUSD",1736972220649,0.51432342,100310.0,100300.0,1.06850204]
["bitfinex","BTCUSD",1736972221059,0.51432342,100310.0,100300.0,1.07350204]
["bitfinex","BTCUSD",1736972221850,0.51432342,100310.0,100300.0,1.07550204]
["bitfinex","BTCUSD",1736972222092,0.60563136,100310.0,100300.0,1.07550204]
["bitfinex","BTCUSD",1736972222301,0.61432342,100310.0,100300.0,1.06902204]
["bitfinex","BTCUSD",1736972222508,0.61432342,100310.0,100300.0,1.06202204]
["bitfinex","BTCUSD",1736972222613,0.61532342,100310.0,100300.0,1.06202204]
["bitfinex","BTCUSD",1736972222822,0.61532342,100310.0,100300.0,1.06302204]
["bitfinex","BTCUSD",1736972223026,0.61532342,100310.0,100300.0,1.06202204]
["bitfinex","BTCUSD",1736972223223,0.61432342,100310.0,100300.0,1.06202204]
["bitfinex","BTCUSD",1736972223476,0.61732342,100310.0,100300.0,1.06202204]
["bitfinex","BTCUSD",1736972225227,0.68613237,100310.0,100300.0,1.06202204]
["bitfinex","BTCUSD",1736972225427,0.73469259,100310.0,100300.0,1.6e-07]
["bitfinex","BTCUSD",1736972225645,0.173,100290.0,100280.0,1.05557188]
["bitfinex","BTCUSD",1736972225852,0.47789456,100290.0,100280.0,1.05572243]
["bitfinex","BTCUSD",1736972226067,0.47664792,100290.0,100280.0,1.05572243]
["bitfinex","BTCUSD",1736972226475,0.57664792,100290.0,100280.0,1.05572243]
["bitfinex","BTCUSD",1736972227072,0.57664792,100290.0,100280.0,1.05672243]
["bitfinex","BTCUSD",1736972228353,0.57664792,100290.0,100280.0,1.10658243]
["bitfinex","BTCUSD",1736972228844,0.57664792,100290.0,100280.0,1.10558243]
["bitfinex","BTCUSD",1736972229087,0.58164792,100290.0,100280.0,1.10558243]
["bitfinex","BTCUSD",1736972230491,0.58364792,100290.0,100280.0,1.10558243]
["bitfinex","BTCUSD",1736972230780,0.48364792,100290.0,100280.0,1.10558243]
["bitfinex","BTCUSD",1736972231234,0.31064792,100290.0,100280.0,1.10558243]
["bitfinex","BTCUSD",1736972231624,0.32062224,100290.0,100280.0,1.10558243]
["bitfinex","BTCUSD",1736972232410,0.32062224,100290.0,100280.0,1.11206243]
["bitfinex","BTCUSD",1736972232613,0.42062224,100290.0,100280.0,1.11206243]
["bitfinex","BTCUSD",1736972232812,0.42062224,100290.0,100280.0,1.28816243]
["bitfinex","BTCUSD",1736972233021,0.32062224,100290.0,100280.0,1.33496243]
["bitfinex","BTCUSD",1736972233581,0.31862224,100290.0,100280.0,1.33496243]
["bitfinex","BTCUSD",1736972233822,0.31962224,100290.0,100280.0,1.33496243]
["bitfinex","BTCUSD",1736972235035,0.41962224,100290.0,100280.0,1.32848243]
["bitfinex","BTCUSD",1736972235194,0.41962224,100290.0,100280.0,1.33496243]
["bitfinex","BTCUSD",1736972235400,0.41462224,100290.0,100280.0,1.33496243]
["bitfinex","BTCUSD",1736972235834,0.31462224,100290.0,100280.0,1.23496243]
["bitfinex","BTCUSD",1736972236031,0.31362224,100290.0,100280.0,1.11206243]
["bitfinex","BTCUSD",1736972236238,0.31362224,100290.0,100280.0,1.11406243]
["bitfinex","BTCUSD",1736972236455,0.31362224,100290.0,100280.0,1.10758243]
["bitfinex","BTCUSD",1736972236657,0.31362224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972236658,0.31462224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972236889,0.31562224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972237097,0.31462224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972237586,0.31962224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972238078,0.31862224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972238517,0.32062224,100290.0,100280.0,1.1073773]
["bitfinex","BTCUSD",1736972241528,0.32062224,100290.0,100280.0,1.05713366]
["bitfinex","BTCUSD",1736972241717,0.299441,100280.0,100270.0,0.10827487]
["bitfinex","BTCUSD",1736972241966,0.30366792,100280.0,100270.0,1.16399742]
["bitfinex","BTCUSD",1736972242383,0.30366792,100280.0,100270.0,1.15751742]
["bitfinex","BTCUSD",1736972242590,0.30366792,100280.0,100270.0,1.16399742]
["bitfinex","BTCUSD",1736972243001,0.30566792,100280.0,100270.0,1.24609742]
["bitfinex","BTCUSD",1736972244458,0.30566792,100280.0,100270.0,1.29479742]
["bitfinex","BTCUSD",1736972244636,0.30566792,100280.0,100270.0,1.39479742]
["bitfinex","BTCUSD",1736972245284,0.30366792,100280.0,100270.0,1.39479742]
["bitfinex","BTCUSD",1736972245490,0.30366792,100280.0,100270.0,1.39579742]
["bitfinex","BTCUSD",1736972245662,0.30366792,100280.0,100270.0,1.39879742]
["bitfinex","BTCUSD",1736972246322,0.30366792,100280.0,100270.0,1.44673742]
["bitfinex","BTCUSD",1736972247110,0.10422692,100280.0,100270.0,1.44673742]
["bitfinex","BTCUSD",1736972247318,0.199418,100300.0,100290.0,0.0821]
["bitfinex","BTCUSD",1736972247480,0.50306192,100300.0,100290.0,1.18637188]
["bitfinex","BTCUSD",1736972247849,0.51314872,100300.0,100290.0,1.23431188]
["bitfinex","BTCUSD",1736972248574,0.51288449,100300.0,100290.0,1.23531188]
["bitfinex","BTCUSD",1736972248908,0.51288449,100300.0,100290.0,1.23731188]
["bitfinex","BTCUSD",1736972252423,0.51308389,100300.0,100290.0,1.23731188]
["bitfinex","BTCUSD",1736972253316,0.51308389,100300.0,100290.0,1.24375188]
["bitfinex","BTCUSD",1736972253749,0.51308389,100300.0,100290.0,1.23731188]
["bitfinex","BTCUSD",1736972253983,0.51308389,100300.0,100290.0,1.24375188]
["bitfinex","BTCUSD",1736972255980,0.30358009,100300.0,100290.0,1.24375188]
["bitfinex","BTCUSD",1736972256223,0.10442632,100300.0,100290.0,1.34375188]
["bitfinex","BTCUSD",1736972256473,0.0001994,100300.0,100290.0,1.54317288]
["bitfinex","BTCUSD",1736972256731,0.20076516,100310.0,100300.0,0.2831]
["bitfinex","BTCUSD",1736972256976,0.20076516,100310.0,100300.0,1.58397288]
["bitfinex","BTCUSD",1736972257218,0.20076516,100310.0,100300.0,1.63191288]
["bitfinex","BTCUSD",1736972258470,0.20076516,100310.0,100300.0,1.63591288]
["bitfinex","BTCUSD",1736972259022,25.1719,100330.0,100320.0,1.078362]
["bitfinex","BTCUSD",1736972259269,24.7631,100330.0,100320.0,2.41859354]
["bitfinex","BTCUSD",1736972259514,24.7631,100330.0,100320.0,8.81049354]
["bitfinex","BTCUSD",1736972259760,24.7631,100330.0,100320.0,8.83349354]
["bitfinex","BTCUSD",1736972260289,24.6887,100330.0,100320.0,8.83349354]
["bitfinex","BTCUSD",1736972260517,24.6892053,100330.0,100320.0,9.16245192]
["bitfinex","BTCUSD",1736972260736,24.6892053,100330.0,100320.0,9.13249354]
["bitfinex","BTCUSD",1736972261086,24.6892053,100330.0,100320.0,9.15345192]
["bitfinex","BTCUSD",1736972261310,24.6892053,100330.0,100320.0,7.65345192]
["bitfinex","BTCUSD",1736972261523,24.6892053,100330.0,100320.0,7.65945192]
["bitfinex","BTCUSD",1736972261883,24.6892053,100330.0,100320.0,9.15945192]
["bitfinex","BTCUSD",1736972262088,24.6892053,100330.0,100320.0,9.16245192]
["bitfinex","BTCUSD",1736972262316,24.6892053,100330.0,100320.0,9.50201612]
["bitfinex","BTCUSD",1736972262761,24.6892053,100330.0,100320.0,9.53429166]
["bitfinex","BTCUSD",1736972263141,24.6892053,100330.0,100320.0,9.5212106]
["bitfinex","BTCUSD",1736972263350,24.4916916,100330.0,100320.0,9.55348614]
["bitfinex","BTCUSD",1736972263552,24.4916916,100330.0,100320.0,9.58368716]
["bitfinex","BTCUSD",1736972263553,24.36776532,100330.0,100320.0,9.58368716]
["bitfinex","BTCUSD",1736972263971,24.24216604,100330.0,100320.0,9.58368716]
["bitfinex","BTCUSD",1736972264182,24.20679604,100330.0,100320.0,9.59748716]
["bitfinex","BTCUSD",1736972264389,22.40818423,100330.0,100320.0,10.33063732]
["bitfinex","BTCUSD",1736972264610,22.31235108,100330.0,100320.0,10.92848996]
["bitfinex","BTCUSD",1736972264819,22.24518208,100330.0,100320.0,11.88748996]
["bitfinex","BTCUSD",1736972265025,22.01547991,100330.0,100320.0,11.75748996]
["bitfinex","BTCUSD",1736972265239,21.43612991,100330.0,100320.0,11.42119289]
["bitfinex","BTCUSD",1736972265452,19.0996014,100330.0,100320.0,9.25003923]
["bitfinex","BTCUSD",1736972265655,18.80083064,100330.0,100320.0,9.25003923]
["bitfinex","BTCUSD",1736972265860,18.80083064,100330.0,100320.0,9.25903923]
["bitfinex","BTCUSD",1736972266096,18.66626064,100330.0,100320.0,9.15393923]
["bitfinex","BTCUSD",1736972266291,18.62526489,100330.0,100320.0,9.15316623]
["bitfinex","BTCUSD",1736972266446,18.62526489,100330.0,100320.0,9.13322369]
["bitfinex","BTCUSD",1736972266652,18.62526489,100330.0,100320.0,6.68066369]
["bitfinex","BTCUSD",1736972266853,18.56546289,100330.0,100320.0,6.67462475]
["bitfinex","BTCUSD",1736972267121,18.52559489,100330.0,100320.0,6.67462475]
["bitfinex","BTCUSD",1736972267331,18.52559489,100330.0,100320.0,6.68362475]
["bitfinex","BTCUSD",1736972267548,18.52559489,100330.0,100320.0,7.33708337]
["bitfinex","BTCUSD",1736972267773,18.52559489,100330.0,100320.0,7.43272337]
["bitfinex","BTCUSD",1736972267978,18.42057935,100330.0,100320.0,7.43272337]
["bitfinex","BTCUSD",1736972268187,18.42057935,100330.0,100320.0,6.93272337]
["bitfinex","BTCUSD",1736972268363,18.42057935,100330.0,100320.0,7.27628337]
["bitfinex","BTCUSD",1736972268562,18.42057935,100330.0,100320.0,6.55972337]
["bitfinex","BTCUSD",1736972268966,18.42057935,100330.0,100320.0,6.70972337]
["bitfinex","BTCUSD",1736972269412,18.42057935,100330.0,100320.0,6.60972337]
["bitfinex","BTCUSD",1736972269587,18.42057935,100330.0,100320.0,6.62628337]
["bitfinex","BTCUSD",1736972269796,18.42057935,100330.0,100320.0,6.73272337]
["bitfinex","BTCUSD",1736972270130,18.42057935,100330.0,100320.0,6.63272337]
["bitfinex","BTCUSD",1736972270346,18.42057935,100330.0,100320.0,6.60328337]
["bitfinex","BTCUSD",1736972270542,18.42057935,100330.0,100320.0,6.10907917]
["bitfinex","BTCUSD",1736972270741,18.42057935,100330.0,100320.0,5.42817917]
["bitfinex","BTCUSD",1736972270950,18.42057935,100330.0,100320.0,4.99011917]
["bitfinex","BTCUSD",1736972271403,18.42057935,100330.0,100320.0,4.21011917]
["bitfinex","BTCUSD",1736972271629,18.42057935,100330.0,100320.0,3.63544802]
["bitfinex","BTCUSD",1736972271828,18.42057935,100330.0,100320.0,2.9162611]
["bitfinex","BTCUSD",1736972272029,18.42057935,100330.0,100320.0,2.85101388]
["bitfinex","BTCUSD",1736972272203,18.42057935,100330.0,100320.0,2.76001388]
["bitfinex","BTCUSD",1736972272415,18.42057935,100330.0,100320.0,2.84457388]
["bitfinex","BTCUSD",1736972272605,18.42057935,100330.0,100320.0,2.85101388]
["bitfinex","BTCUSD",1736972272812,18.42057935,100330.0,100320.0,2.86180896]
["bitfinex","BTCUSD",1736972273010,18.42143415,100330.0,100320.0,2.90280896]
["bitfinex","BTCUSD",1736972273174,18.42143415,100330.0,100320.0,2.76180896]
["bitfinex","BTCUSD",1736972273379,18.42143415,100330.0,100320.0,2.75280896]
["bitfinex","BTCUSD",1736972273660,18.42143415,100330.0,100320.0,2.76180896]
["bitfinex","BTCUSD",1736972274049,18.42143415,100330.0,100320.0,2.75280896]
["bitfinex","BTCUSD",1736972274275,18.42143415,100330.0,100320.0,2.74636896]
["bitfinex","BTCUSD",1736972274591,18.42143415,100330.0,100320.0,2.75136896]
["bitfinex","BTCUSD",1736972274722,18.42143415,100330.0,100320.0,2.75780896]
["bitfinex","BTCUSD",1736972275337,18.42143415,100330.0,100320.0,1.96060896]
["bitfinex","BTCUSD",1736972275638,18.46753415,100330.0,100320.0,1.45480696]
["bitfinex","BTCUSD",1736972275868,18.46753415,100330.0,100320.0,1.75480696]
["bitfinex","BTCUSD",1736972276072,18.46753415,100330.0,100320.0,1.96060896]
["bitfinex","BTCUSD",1736972276878,18.46753415,100330.0,100320.0,1.76124696]
["bitfinex","BTCUSD",1736972278656,18.46753415,100330.0,100320.0,1.96060896]
["bitfinex","BTCUSD",1736972279063,18.46753415,100330.0,100320.0,1.95416896]
["bitfinex","BTCUSD",1736972279448,18.46753415,100330.0,100320.0,1.96060896]
["bitfinex","BTCUSD",1736972279975,18.46753415,100330.0,100320.0,1.95416896]
["bitfinex","BTCUSD",1736972280177,18.46753415,100330.0,100320.0,1.96052896]
["bitfinex","BTCUSD",1736972280462,18.46753415,100330.0,100320.0,1.95416896]
["bitfinex","BTCUSD",1736972280984,18.46753415,100330.0,100320.0,1.96052896]
["bitfinex","BTCUSD",1736972281910,18.16753415,100330.0,100320.0,1.96052896]
["bitfinex","BTCUSD",1736972282385,18.16753415,100330.0,100320.0,2.11609466]
["bitfinex","BTCUSD",1736972282633,18.12143415,100330.0,100320.0,2.21609466]
["bitfinex","BTCUSD",1736972282903,18.12143415,100330.0,100320.0,2.46609466]
["bitfinex","BTCUSD",1736972283184,18.12143415,100330.0,100320.0,2.45973466]
["bitfinex","BTCUSD",1736972283481,18.12143415,100330.0,100320.0,2.11052896]
["bitfinex","BTCUSD",1736972284295,18.12143415,100330.0,100320.0,1.91116696]
["bitfinex","BTCUSD",1736972284487,18.12143415,100330.0,100320.0,2.11052896]
["bitfinex","BTCUSD",1736972286318,18.12143415,100330.0,100320.0,2.10416896]
["bitfinex","BTCUSD",1736972286579,18.12143415,100330.0,100320.0,2.11052896]
["bitfinex","BTCUSD",1736972288200,18.12143415,100330.0,100320.0,2.10152896]
["bitfinex","BTCUSD",1736972288370,18.12143415,100330.0,100320.0,2.11052896]
["bitfinex","BTCUSD",1736972288757,18.12143415,100330.0,100320.0,2.10152896]
["bitfinex","BTCUSD",1736972289051,18.12143415,100330.0,100320.0,2.10552896]
["bitfinex","BTCUSD",1736972289224,18.12143415,100330.0,100320.0,0.85559508]
["bitfinex","BTCUSD",1736972289405,18.12143415,100330.0,100320.0,1.05495708]
["bitfinex","BTCUSD",1736972289781,18.12143415,100330.0,100320.0,1.04995708]
["bitfinex","BTCUSD",1736972290627,18.12143415,100330.0,100320.0,1.05295708]
["bitfinex","BTCUSD",1736972291467,18.12143415,100330.0,100320.0,1.15295708]
["bitfinex","BTCUSD",1736972291591,18.12143415,100330.0,100320.0,1.41288738]
["bitfinex","BTCUSD",1736972292496,18.12143415,100330.0,100320.0,1.44326012]
["bitfinex","BTCUSD",1736972292695,18.12143415,100330.0,100320.0,1.41288738]
["bitfinex","BTCUSD",1736972293304,18.12143415,100330.0,100320.0,1.44326971]
["bitfinex","BTCUSD",1736972294576,18.12143415,100330.0,100320.0,1.443273]
["bitfinex","BTCUSD",1736972295540,18.12143415,100330.0,100320.0,1.20866046]
["bitfinex","BTCUSD",1736972297341,18.12143415,100330.0,100320.0,1.05295708]
["bitfinex","BTCUSD",1736972297552,18.12143415,100330.0,100320.0,1.06278973]
["bitfinex","BTCUSD",1736972298000,18.12143415,100330.0,100320.0,1.21342602]
["bitfinex","BTCUSD",1736972298204,18.12143415,100330.0,100320.0,1.41765294]
["bitfinex","BTCUSD",1736972298629,18.08156615,100330.0,100320.0,1.56468575]
["bitfinex","BTCUSD",1736972298837,16.49175468,100330.0,100320.0,3.07324415]
["bitfinex","BTCUSD",1736972299063,15.52496006,100330.0,100320.0,3.27720175]
["bitfinex","BTCUSD",1736972299262,15.45825593,100330.0,100320.0,3.24755289]
["bitfinex","BTCUSD",1736972299479,15.45825593,100330.0,100320.0,3.22188283]
["bitfinex","BTCUSD",1736972299717,15.45825593,100330.0,100320.0,3.21288283]
["bitfinex","BTCUSD",1736972300015,15.33160594,100330.0,100320.0,3.22188283]
["bitfinex","BTCUSD",1736972300332,15.30446594,100330.0,100320.0,3.25091289]
["bitfinex","BTCUSD",1736972300505,15.27526594,100330.0,100320.0,3.25091289]
["bitfinex","BTCUSD",1736972300710,15.24986005,100330.0,100320.0,3.25091289]
["bitfinex","BTCUSD",1736972300912,15.19005805,100330.0,100320.0,3.17757068]
["bitfinex","BTCUSD",1736972301119,15.15019005,100330.0,100320.0,3.18657068]
["bitfinex","BTCUSD",1736972301524,15.15019005,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972302609,15.07045405,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972302865,15.05052005,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972303055,15.01065205,100330.0,100320.0,3.14865289]
["bitfinex","BTCUSD",1736972303311,14.90302375,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972303483,14.74919178,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972303948,14.70932378,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972304151,14.45856578,100330.0,100320.0,3.15501289]
["bitfinex","BTCUSD",1736972304376,14.19612821,100330.0,100320.0,3.25991289]
["bitfinex","BTCUSD",1736972304606,13.53907522,100330.0,100320.0,5.45911289]
["bitfinex","BTCUSD",1736972304822,12.97411106,100330.0,100320.0,6.64897068]
["bitfinex","BTCUSD",1736972305040,12.25900756,100330.0,100320.0,6.64897068]
["bitfinex","BTCUSD",1736972305254,11.63006223,100330.0,100320.0,6.94800068]
["bitfinex","BTCUSD",1736972305465,11.07928655,100330.0,100320.0,6.96810143]
["bitfinex","BTCUSD",1736972305682,10.50299467,100330.0,100320.0,6.95220143]
["bitfinex","BTCUSD",1736972305895,10.02208679,100330.0,100320.0,6.94584143]
["bitfinex","BTCUSD",1736972306073,5.27614686,100330.0,100320.0,6.09220143]
["bitfinex","BTCUSD",1736972306217,5.19308435,100330.0,100320.0,6.06964364]
["bitfinex","BTCUSD",1736972306635,5.19308435,100330.0,100320.0,5.76328364]
["bitfinex","BTCUSD",1736972306834,5.13328235,100330.0,100320.0,6.06964364]
["bitfinex","BTCUSD",1736972307033,5.09341435,100330.0,100320.0,6.76964364]
["bitfinex","BTCUSD",1736972307462,5.09341435,100330.0,100320.0,6.78110068]
["bitfinex","BTCUSD",1736972307674,5.09341435,100330.0,100320.0,6.77126803]
["bitfinex","BTCUSD",1736972307878,5.05354635,100330.0,100320.0,6.73971024]
["bitfinex","BTCUSD",1736972308213,4.99374435,100330.0,100320.0,9.47871024]
["bitfinex","BTCUSD",1736972308597,4.99374435,100330.0,100320.0,9.21982018]
["bitfinex","BTCUSD",1736972309016,4.89407435,100330.0,100320.0,8.15672972]
["bitfinex","BTCUSD",1736972309218,4.89407435,100330.0,100320.0,8.15036972]
["bitfinex","BTCUSD",1736972309426,4.89407435,100330.0,100320.0,8.15672972]
["bitfinex","BTCUSD",1736972309634,4.89407435,100330.0,100320.0,8.18268018]
["bitfinex","BTCUSD",1736972309843,4.89407435,100330.0,100320.0,8.31058018]
["bitfinex","BTCUSD",1736972310050,4.79440435,100330.0,100320.0,9.45022018]
["bitfinex","BTCUSD",1736972310257,4.79440435,100330.0,100320.0,9.35168018]
["bitfinex","BTCUSD",1736972310578,4.78240435,100330.0,100320.0,8.85168018]
["bitfinex","BTCUSD",1736972310797,4.74253635,100330.0,100320.0,9.22572972]
["bitfinex","BTCUSD",1736972311005,4.68273435,100330.0,100320.0,9.22572972]
["bitfinex","BTCUSD",1736972311206,4.68273435,100330.0,100320.0,9.32572972]
["bitfinex","BTCUSD",1736972311615,4.68273435,100330.0,100320.0,8.35136972]
["bitfinex","BTCUSD",1736972311837,4.64286635,100330.0,100320.0,8.36672972]
["bitfinex","BTCUSD",1736972312039,4.58306435,100330.0,100320.0,8.42661024]
["bitfinex","BTCUSD",1736972312251,4.58306435,100330.0,100320.0,8.48858018]
["bitfinex","BTCUSD",1736972312446,4.58306435,100330.0,100320.0,8.38368018]
["bitfinex","BTCUSD",1736972312646,4.58306435,100330.0,100320.0,9.32232018]
["bitfinex","BTCUSD",1736972312919,4.48339435,100330.0,100320.0,9.32868018]
["bitfinex","BTCUSD",1736972313159,4.48339435,100330.0,100320.0,9.22868018]
["bitfinex","BTCUSD",1736972313376,4.48339435,100330.0,100320.0,9.18632018]
["bitfinex","BTCUSD",1736972313587,4.48339435,100330.0,100320.0,9.17572972]
["bitfinex","BTCUSD",1736972313804,4.48339435,100330.0,100320.0,8.21672972]
["bitfinex","BTCUSD",1736972314061,4.38372435,100330.0,100320.0,8.36672972]
["bitfinex","BTCUSD",1736972314270,4.38372435,100330.0,100320.0,7.37072972]
["bitfinex","BTCUSD",1736972314857,4.36379035,100330.0,100320.0,7.37072972]
["bitfinex","BTCUSD",1736972315063,4.30398835,100330.0,100320.0,7.37072972]
["bitfinex","BTCUSD",1736972315358,4.28405435,100330.0,100320.0,7.37072972]
["bitfinex","BTCUSD",1736972315832,4.25212035,100330.0,100320.0,7.37072972]
["bitfinex","BTCUSD",1736972316045,4.17238435,100330.0,100320.0,7.50465978]
["bitfinex","BTCUSD",1736972316453,4.17238435,100330.0,100320.0,7.47562972]
["bitfinex","BTCUSD",1736972316660,4.17238435,100330.0,100320.0,8.43462972]
["bitfinex","BTCUSD",1736972316866,4.15245035,100330.0,100320.0,8.43462972]
["bitfinex","BTCUSD",1736972317068,4.07271435,100330.0,100320.0,8.43462972]
["bitfinex","BTCUSD",1736972317418,0.0008554,100370.0,100330.0,0.4779]
["bitfinex","BTCUSD",1736972317636,0.0008547,100400.0,100380.0,1.049242]
["bitfinex","BTCUSD",1736972317850,0.04296154,100430.0,100420.0,0.5]
["bitfinex","BTCUSD",1736972317851,0.03208237,100430.0,100420.0,0.5]
["bitfinex","BTCUSD",1736972318064,0.03213293,100430.0,100420.0,3.67189341]
["bitfinex","BTCUSD",1736972318302,0.03213293,100430.0,100420.0,3.72213705]
["bitfinex","BTCUSD",1736972318517,0.03213293,100430.0,100420.0,3.77007705]
["bitfinex","BTCUSD",1736972319163,0.03213293,100430.0,100420.0,3.80997705]
["bitfinex","BTCUSD",1736972319706,0.03213293,100430.0,100420.0,3.81197705]
["bitfinex","BTCUSD",1736972320583,0.03204315,100430.0,100420.0,3.81197705]
["bitfinex","BTCUSD",1736972320919,0.15784315,100430.0,100420.0,3.81197705]
["bitfinex","BTCUSD",1736972321131,0.15784315,100430.0,100420.0,3.96197705]
["bitfinex","BTCUSD",1736972321310,0.15784315,100430.0,100420.0,3.96461705]
["bitfinex","BTCUSD",1736972321518,0.15784315,100430.0,100420.0,3.97097705]
["bitfinex","BTCUSD",1736972322944,0.15784315,100430.0,100420.0,3.96461705]
["bitfinex","BTCUSD",1736972323155,0.15784315,100430.0,100420.0,4.17014005]
["bitfinex","BTCUSD",1736972323390,0.15784315,100430.0,100420.0,4.27436697]
["bitfinex","BTCUSD",1736972323923,0.15784315,100430.0,100420.0,4.26800697]
["bitfinex","BTCUSD",1736972324149,0.03204315,100430.0,100420.0,4.27436697]
["bitfinex","BTCUSD",1736972324331,0.03204315,100430.0,100420.0,5.07156697]
["bitfinex","BTCUSD",1736972324960,0.11054315,100430.0,100420.0,5.07156697]
["bitfinex","BTCUSD",1736972325332,0.79696709,100440.0,100430.0,0.25]
["bitfinex","BTCUSD",1736972325550,0.79696709,100440.0,100430.0,1.80814526]
["bitfinex","BTCUSD",1736972325551,0.79746799,100440.0,100430.0,1.80814526]
["bitfinex","BTCUSD",1736972326554,0.79746799,100440.0,100430.0,1.81714526]
["bitfinex","BTCUSD",1736972327387,0.79746799,100440.0,100430.0,1.80814526]
["bitfinex","BTCUSD",1736972327555,0.79746799,100440.0,100430.0,1.81714526]
["bitfinex","BTCUSD",1736972327765,0.79746799,100440.0,100430.0,1.82404526]
["bitfinex","BTCUSD",1736972328188,0.79106799,100440.0,100430.0,1.82904526]
["bitfinex","BTCUSD",1736972329430,0.79106799,100440.0,100430.0,2.52776526]
["bitfinex","BTCUSD",1736972329634,0.79106799,100440.0,100430.0,8.12764726]
["bitfinex","BTCUSD",1736972329635,0.77115599,100440.0,100430.0,8.12764726]
["bitfinex","BTCUSD",1736972329842,0.77115599,100440.0,100430.0,4.36276526]
["bitfinex","BTCUSD",1736972330061,0.77115599,100440.0,100430.0,4.86412526]
["bitfinex","BTCUSD",1736972330261,0.77115599,100440.0,100430.0,4.95332526]
["bitfinex","BTCUSD",1736972330464,0.77115599,100440.0,100430.0,4.95068526]
["bitfinex","BTCUSD",1736972330682,0.77115599,100440.0,100430.0,5.33086706]
["bitfinex","BTCUSD",1736972331036,0.77115599,100440.0,100430.0,5.30776706]
["bitfinex","BTCUSD",1736972331240,0.77115599,100440.0,100430.0,4.96137845]
["bitfinex","BTCUSD",1736972331507,0.77115599,100440.0,100430.0,4.96837845]
["bitfinex","BTCUSD",1736972331726,0.77115599,100440.0,100430.0,5.31655625]
["bitfinex","BTCUSD",1736972332093,0.77115599,100440.0,100430.0,5.50885625]
["bitfinex","BTCUSD",1736972332303,0.77115599,100440.0,100430.0,5.51785625]
["bitfinex","BTCUSD",1736972332497,0.77115599,100440.0,100430.0,5.54806093]
["bitfinex","BTCUSD",1736972332726,0.77115599,100440.0,100430.0,5.19988313]
["bitfinex","BTCUSD",1736972333551,0.77063629,100440.0,100430.0,5.19352313]
["bitfinex","BTCUSD",1736972333773,0.77063629,100440.0,100430.0,5.16331845]
["bitfinex","BTCUSD",1736972334123,0.77063629,100440.0,100430.0,5.06967845]
["bitfinex","BTCUSD",1736972334388,0.77063629,100440.0,100430.0,5.16967845]
["bitfinex","BTCUSD",1736972334844,0.77063629,100440.0,100430.0,5.16331845]
["bitfinex","BTCUSD",1736972335054,0.77063629,100440.0,100430.0,5.16967845]
["bitfinex","BTCUSD",1736972335574,0.77063629,100440.0,100430.0,5.19990283]
["bitfinex","BTCUSD",1736972336002,0.77063629,100440.0,100430.0,5.19354283]
["bitfinex","BTCUSD",1736972336260,0.77063629,100440.0,100430.0,5.09990283]
["bitfinex","BTCUSD",1736972336400,0.77063629,100440.0,100430.0,5.19990283]
["bitfinex","BTCUSD",1736972336603,0.77063629,100440.0,100430.0,5.19354283]
["bitfinex","BTCUSD",1736972336881,0.77063629,100440.0,100430.0,5.09990283]
["bitfinex","BTCUSD",1736972339705,0.77063629,100440.0,100430.0,4.99354283]
["bitfinex","BTCUSD",1736972339859,0.77063629,100440.0,100430.0,4.90060283]
["bitfinex","BTCUSD",1736972340907,0.77063629,100440.0,100430.0,4.89424283]
["bitfinex","BTCUSD",1736972341188,0.75363629,100440.0,100430.0,4.87037845]
["bitfinex","BTCUSD",1736972341436,0.75363629,100440.0,100430.0,5.00059106]
["bitfinex","BTCUSD",1736972342168,0.75363629,100440.0,100430.0,4.90059106]
["bitfinex","BTCUSD",1736972342366,0.75363629,100440.0,100430.0,5.00059106]
["bitfinex","BTCUSD",1736972342564,0.75363629,100440.0,100430.0,5.04041106]
["bitfinex","BTCUSD",1736972342899,0.75363629,100440.0,100430.0,4.94041106]
["bitfinex","BTCUSD",1736972343104,0.75363629,100440.0,100430.0,5.04041106]
["bitfinex","BTCUSD",1736972343284,0.75363629,100440.0,100430.0,4.94041106]
["bitfinex","BTCUSD",1736972343488,0.75316856,100440.0,100430.0,4.94041106]
["bitfinex","BTCUSD",1736972344025,0.75316856,100440.0,100430.0,2.70541106]
["bitfinex","BTCUSD",1736972344163,0.75316856,100440.0,100430.0,7.75541106]
["bitfinex","BTCUSD",1736972344971,0.75316856,100440.0,100430.0,7.74905106]
["bitfinex","BTCUSD",1736972345207,0.75316856,100440.0,100430.0,7.75541106]
["bitfinex","BTCUSD",1736972348278,0.75316856,100440.0,100430.0,7.74905106]
["bitfinex","BTCUSD",1736972348478,0.87445896,100440.0,100430.0,2.20541106]
["bitfinex","BTCUSD",1736972348711,0.87445896,100440.0,100430.0,2.70541106]
["bitfinex","BTCUSD",1736972348915,0.74895896,100440.0,100430.0,5.11441106]
["bitfinex","BTCUSD",1736972349119,0.74895896,100440.0,100430.0,4.22841106]
["bitfinex","BTCUSD",1736972349292,0.74895896,100440.0,100430.0,3.20841106]
["bitfinex","BTCUSD",1736972349514,0.74895896,100440.0,100430.0,3.19041106]
["bitfinex","BTCUSD",1736972349733,0.74895896,100440.0,100430.0,3.19941106]
["bitfinex","BTCUSD",1736972349935,0.74895896,100440.0,100430.0,2.60341106]
["bitfinex","BTCUSD",1736972350793,0.79625896,100440.0,100430.0,2.40426806]
["bitfinex","BTCUSD",1736972350971,0.79625896,100440.0,100430.0,2.21454806]
["bitfinex","BTCUSD",1736972351171,0.79625896,100440.0,100430.0,2.41369106]
["bitfinex","BTCUSD",1736972351386,0.79625896,100440.0,100430.0,2.31177106]
["bitfinex","BTCUSD",1736972351572,0.87445896,100440.0,100430.0,2.11262806]
["bitfinex","BTCUSD",1736972351778,0.87445896,100440.0,100430.0,1.86349768]
["bitfinex","BTCUSD",1736972352018,0.87445896,100440.0,100430.0,1.85713768]
["bitfinex","BTCUSD",1736972352182,0.87445896,100440.0,100430.0,1.86349768]
["bitfinex","BTCUSD",1736972352347,0.87445896,100440.0,100430.0,1.85713768]
["bitfinex","BTCUSD",1736972352572,0.87445896,100440.0,100430.0,1.84749768]
["bitfinex","BTCUSD",1736972352765,0.87445896,100440.0,100430.0,1.84659768]
["bitfinex","BTCUSD",1736972352973,0.87445896,100440.0,100430.0,1.84923768]
["bitfinex","BTCUSD",1736972353180,0.87445896,100440.0,100430.0,2.02452807]
["bitfinex","BTCUSD",1736972353388,0.87445896,100440.0,100430.0,2.05486279]
["bitfinex","BTCUSD",1736972353623,0.74895896,100440.0,100430.0,2.7875124]
["bitfinex","BTCUSD",1736972354473,0.74895896,100440.0,100430.0,2.8875124]
["bitfinex","BTCUSD",1736972355493,0.74895896,100440.0,100430.0,2.7875124]
["bitfinex","BTCUSD",1736972355735,0.74895896,100440.0,100430.0,2.73726876]
["bitfinex","BTCUSD",1736972355915,0.74895896,100440.0,100430.0,1.73194052]
["bitfinex","BTCUSD",1736972356126,0.64939896,100440.0,100430.0,2.33608392]
["bitfinex","BTCUSD",1736972356333,0.64939896,100440.0,100430.0,2.36475146]
["bitfinex","BTCUSD",1736972356773,0.64939896,100440.0,100430.0,2.29808392]
["bitfinex","BTCUSD",1736972356950,0.54983896,100440.0,100430.0,2.30708392]
["bitfinex","BTCUSD",1736972357189,0.54983896,100440.0,100430.0,2.33908392]
["bitfinex","BTCUSD",1736972357396,0.54983896,100440.0,100430.0,2.43498392]
["bitfinex","BTCUSD",1736972357604,0.54983896,100440.0,100430.0,1.93498392]
["bitfinex","BTCUSD",1736972357814,0.54983896,100440.0,100430.0,3.39398392]
["bitfinex","BTCUSD",1736972358018,0.45027896,100440.0,100430.0,3.39398392]
["bitfinex","BTCUSD",1736972358400,0.32477896,100440.0,100430.0,3.25888392]
["bitfinex","BTCUSD",1736972358634,0.32477896,100440.0,100430.0,4.46308392]
["bitfinex","BTCUSD",1736972358842,0.32477896,100440.0,100430.0,4.47208392]
["bitfinex","BTCUSD",1736972359017,0.22522096,100440.0,100430.0,4.46308392]
["bitfinex","BTCUSD",1736972359248,0.22522096,100440.0,100430.0,5.16308392]
["bitfinex","BTCUSD",1736972359626,0.22522096,100440.0,100430.0,5.17208392]
["bitfinex","BTCUSD",1736972359877,0.18539696,100440.0,100430.0,5.17208392]
["bitfinex","BTCUSD",1736972360090,0.12566096,100440.0,100430.0,5.25774157]
["bitfinex","BTCUSD",1736972360922,4.2e-07,100460.0,100450.0,0.5]
["bitfinex","BTCUSD",1736972361145,4.2e-07,100460.0,100450.0,5.72100658]
["bitfinex","BTCUSD",1736972361349,4.2e-07,100460.0,100450.0,5.96520658]
["bitfinex","BTCUSD",1736972361764,4.2e-07,100460.0,100450.0,6.16431058]
["bitfinex","BTCUSD",1736972362175,4.2e-07,100460.0,100450.0,6.22431058]
["bitfinex","BTCUSD",1736972362385,4.2e-07,100460.0,100450.0,6.23331058]
["bitfinex","BTCUSD",1736972362593,4.2e-07,100460.0,100450.0,6.16431058]
["bitfinex","BTCUSD",1736972362800,4.2e-07,100460.0,100450.0,5.79589408]
["bitfinex","BTCUSD",1736972363005,4.2e-07,100460.0,100450.0,5.89141408]
["bitfinex","BTCUSD",1736972363216,4.2e-07,100460.0,100450.0,6.24589258]
["bitfinex","BTCUSD",1736972363388,4.2e-07,100460.0,100450.0,6.27153258]
["bitfinex","BTCUSD",1736972363595,4.2e-07,100460.0,100450.0,6.27789258]
["bitfinex","BTCUSD",1736972365383,4.2e-07,100460.0,100450.0,6.27843258]
["bitfinex","BTCUSD",1736972365626,4.2e-07,100460.0,100450.0,6.28479258]
["bitfinex","BTCUSD",1736972365833,4.2e-07,100460.0,100450.0,6.27843258]
["bitfinex","BTCUSD",1736972365992,4.2e-07,100460.0,100450.0,6.28479258]
["bitfinex","BTCUSD",1736972367096,0.00085432,100460.0,100450.0,6.28479258]
["bitfinex","BTCUSD",1736972367523,3.2e-07,100460.0,100450.0,6.28479258]
["bitfinex","BTCUSD",1736972368570,0.10319413,100470.0,100460.0,5.502084]
["bitfinex","BTCUSD",1736972368722,0.10319413,100470.0,100460.0,7.19778195]
["bitfinex","BTCUSD",1736972368941,0.10319413,100470.0,100460.0,8.39238195]
["bitfinex","BTCUSD",1736972369135,0.10319413,100470.0,100460.0,8.29238195]
["bitfinex","BTCUSD",1736972369342,0.10319413,100470.0,100460.0,8.39238195]
["bitfinex","BTCUSD",1736972369544,0.10319413,100470.0,100460.0,8.40138195]
["bitfinex","BTCUSD",1736972369775,0.10319413,100470.0,100460.0,8.30138195]
["bitfinex","BTCUSD",1736972369996,0.10319413,100470.0,100460.0,8.41038195]
["bitfinex","BTCUSD",1736972370363,0.10319413,100470.0,100460.0,8.31038195]
["bitfinex","BTCUSD",1736972370558,0.10319413,100470.0,100460.0,8.41038195]
["bitfinex","BTCUSD",1736972371038,0.10319413,100470.0,100460.0,6.27238195]
["bitfinex","BTCUSD",1736972371236,0.10319413,100470.0,100460.0,5.95282285]
["bitfinex","BTCUSD",1736972371408,0.10319413,100470.0,100460.0,5.60474195]
["bitfinex","BTCUSD",1736972372547,0.10319413,100470.0,100460.0,5.99838195]
["bitfinex","BTCUSD",1736972372946,0.10319413,100470.0,100460.0,6.00474195]
["bitfinex","BTCUSD",1736972373330,0.10310437,100470.0,100460.0,6.00474195]
["bitfinex","BTCUSD",1736972373695,0.10310437,100470.0,100460.0,5.99838195]
["bitfinex","BTCUSD",1736972373899,0.15050437,100470.0,100460.0,4.80938195]
["bitfinex","BTCUSD",1736972374303,0.15050437,100470.0,100460.0,4.81574195]
["bitfinex","BTCUSD",1736972376262,0.15050437,100470.0,100460.0,4.63374195]
["bitfinex","BTCUSD",1736972376498,0.15050437,100470.0,100460.0,4.56174195]
["bitfinex","BTCUSD",1736972376703,0.15050437,100470.0,100460.0,4.10574195]
["bitfinex","BTCUSD",1736972377325,0.15050437,100470.0,100460.0,4.03774195]
["bitfinex","BTCUSD",1736972377509,0.15050437,100470.0,100460.0,3.95738195]
["bitfinex","BTCUSD",1736972377704,0.23340437,100470.0,100460.0,3.30829795]
["bitfinex","BTCUSD",1736972377905,0.23340437,100470.0,100460.0,3.35474752]
["bitfinex","BTCUSD",1736972378321,0.23340437,100470.0,100460.0,3.35654029]
["bitfinex","BTCUSD",1736972378521,0.23340437,100470.0,100460.0,3.34754029]
["bitfinex","BTCUSD",1736972378716,0.23425807,100470.0,100460.0,3.33854029]
["bitfinex","BTCUSD",1736972378916,0.23425807,100470.0,100460.0,3.50208487]
["bitfinex","BTCUSD",1736972379093,0.23425807,100470.0,100460.0,3.49944487]
["bitfinex","BTCUSD",1736972379294,0.23425807,100470.0,100460.0,8.67244487]
["bitfinex","BTCUSD",1736972379494,0.10395807,100470.0,100460.0,8.67244487]
["bitfinex","BTCUSD",1736972379766,0.10395807,100470.0,100460.0,8.68644487]
["bitfinex","BTCUSD",1736972380184,0.10395807,100470.0,100460.0,8.58644487]
["bitfinex","BTCUSD",1736972380302,0.10395807,100470.0,100460.0,8.69334487]
["bitfinex","BTCUSD",1736972380952,0.10395807,100470.0,100460.0,8.68834487]
["bitfinex","BTCUSD",1736972381166,0.10395807,100470.0,100460.0,8.81834487]
["bitfinex","BTCUSD",1736972381742,0.10395807,100470.0,100460.0,3.89734487]
["bitfinex","BTCUSD",1736972381960,0.10395807,100470.0,100460.0,8.82734487]
["bitfinex","BTCUSD",1736972383584,0.10395807,100470.0,100460.0,8.83424487]
["bitfinex","BTCUSD",1736972391190,2.10395807,100470.0,100460.0,8.83424487]
["bitfinex","BTCUSD",1736972391411,2.10395807,100470.0,100460.0,8.82734487]
["bitfinex","BTCUSD",1736972393609,2.18545807,100470.0,100460.0,8.72098487]
["bitfinex","BTCUSD",1736972393812,2.18545807,100470.0,100460.0,8.39224487]
["bitfinex","BTCUSD",1736972394073,2.18545807,100470.0,100460.0,7.85124487]
["bitfinex","BTCUSD",1736972395421,2.18545807,100470.0,100460.0,7.74488487]
["bitfinex","BTCUSD",1736972395606,2.23355807,100470.0,100460.0,4.24924487]
["bitfinex","BTCUSD",1736972396025,2.22607807,100470.0,100460.0,4.24288487]
["bitfinex","BTCUSD",1736972396236,2.22607807,100470.0,100460.0,4.24924487]
["bitfinex","BTCUSD",1736972397042,2.22607807,100470.0,100460.0,4.24288487]
["bitfinex","BTCUSD",1736972397250,2.22607807,100470.0,100460.0,4.24924487]
["bitfinex","BTCUSD",1736972398959,2.22607807,100470.0,100460.0,3.19367299]
["bitfinex","BTCUSD",1736972399369,2.22607807,100470.0,100460.0,3.18677299]
["bitfinex","BTCUSD",1736972400263,2.22607807,100470.0,100460.0,3.27987299]
["bitfinex","BTCUSD",1736972400463,2.22607807,100470.0,100460.0,3.28677299]
["bitfinex","BTCUSD",1736972400464,2.09647807,100470.0,100460.0,3.28677299]
["bitfinex","BTCUSD",1736972400671,2.06796563,100470.0,100460.0,3.28677299]
["bitfinex","BTCUSD",1736972401670,2.06796563,100470.0,100460.0,3.27987299]
["bitfinex","BTCUSD",1736972404961,2.06796563,100470.0,100460.0,3.18677299]
["bitfinex","BTCUSD",1736972405119,2.06796563,100470.0,100460.0,3.18041299]
["bitfinex","BTCUSD",1736972405336,2.06796563,100470.0,100460.0,3.18677299]
["bitfinex","BTCUSD",1736972405753,2.06796563,100470.0,100460.0,3.05977299]
["bitfinex","BTCUSD",1736972406566,2.06796563,100470.0,100460.0,3.05341299]
["bitfinex","BTCUSD",1736972406784,2.06796563,100470.0,100460.0,3.05977299]
["bitfinex","BTCUSD",1736972407336,2.06796563,100470.0,100460.0,3.05341299]
["bitfinex","BTCUSD",1736972407553,2.15046563,100470.0,100460.0,3.05977299]
["bitfinex","BTCUSD",1736972407766,2.15046563,100470.0,100460.0,3.05341299]
["bitfinex","BTCUSD",1736972407970,2.15046563,100470.0,100460.0,3.05977299]
["bitfinex","BTCUSD",1736972408179,2.1451323,100470.0,100460.0,3.05977299]
["bitfinex","BTCUSD",1736972408387,2.1451323,100470.0,100460.0,2.98777299]
["bitfinex","BTCUSD",1736972408587,2.1451323,100470.0,100460.0,2.73541299]
["bitfinex","BTCUSD",1736972408821,2.1451323,100470.0,100460.0,2.74177299]
["bitfinex","BTCUSD",1736972409752,2.1451323,100470.0,100460.0,2.73277299]
["bitfinex","BTCUSD",1736972409990,2.1451323,100470.0,100460.0,2.74177299]
["bitfinex","BTCUSD",1736972410201,2.1451323,100470.0,100460.0,2.73277299]
["bitfinex","BTCUSD",1736972410412,2.1451323,100470.0,100460.0,2.72377299]
["bitfinex","BTCUSD",1736972410619,2.1451323,100470.0,100460.0,2.73277299]
["bitfinex","BTCUSD",1736972410813,2.1451323,100470.0,100460.0,2.73877299]
["bitfinex","BTCUSD",1736972411349,2.1451323,100470.0,100460.0,2.73241299]
["bitfinex","BTCUSD",1736972411565,1.9631023,100470.0,100460.0,5.37627299]
["bitfinex","BTCUSD",1736972411773,1.92014808,100470.0,100460.0,9.16609672]
["bitfinex","BTCUSD",1736972411985,1.33468069,100550.0,100540.0,0.6]
["bitfinex","BTCUSD",1736972412210,0.42896642,100570.0,100560.0,1.25066483]
["bitfinex","BTCUSD",1736972412211,0.26349115,100570.0,100560.0,1.25066483]
["bitfinex","BTCUSD",1736972412428,0.16349115,100570.0,100560.0,2.55306271]
["bitfinex","BTCUSD",1736972412859,0.07660833,100590.0,100580.0,0.5]
["bitfinex","BTCUSD",1736972413068,0.1,100590.0,100580.0,4.05668188]
["bitfinex","BTCUSD",1736972413283,0.10050183,100590.0,100580.0,3.2539088]
["bitfinex","BTCUSD",1736972413489,0.10050183,100590.0,100580.0,3.02794188]
["bitfinex","BTCUSD",1736972413704,0.10050183,100590.0,100580.0,3.12794188]
["bitfinex","BTCUSD",1736972413904,0.00050183,100590.0,100580.0,4.1721688]
["bitfinex","BTCUSD",1736972414325,0.00050183,100590.0,100580.0,4.1811688]
["bitfinex","BTCUSD",1736972414940,0.00050183,100590.0,100580.0,4.3710148]
["bitfinex","BTCUSD",1736972415138,0.00050183,100590.0,100580.0,4.06158188]
["bitfinex","BTCUSD",1736972415278,0.42752783,100590.0,100580.0,3.12158188]
["bitfinex","BTCUSD",1736972415498,0.32752783,100590.0,100580.0,3.12158188]
["bitfinex","BTCUSD",1736972415704,0.32743813,100590.0,100580.0,3.12794188]
["bitfinex","BTCUSD",1736972415900,0.32743813,100590.0,100580.0,3.13194188]
["bitfinex","BTCUSD",1736972416322,0.32743813,100590.0,100580.0,3.14094188]
["bitfinex","BTCUSD",1736972416518,0.43166505,100590.0,100580.0,2.66666701]
["bitfinex","BTCUSD",1736972416725,0.43166505,100590.0,100580.0,0.37642924]
["bitfinex","BTCUSD",1736972416726,0.33386505,100590.0,100580.0,0.37642924]
["bitfinex","BTCUSD",1736972416926,0.33386505,100590.0,100520.0,0.75302822]
["bitfinex","BTCUSD",1736972416927,0.298899,100560.0,100520.0,0.75302822]
["bitfinex","BTCUSD",1736972417135,0.298935,100540.0,100530.0,0.50636]
["bitfinex","BTCUSD",1736972417383,0.39787,100540.0,100530.0,1.08072156]
["bitfinex","BTCUSD",1736972417588,0.39787,100540.0,100530.0,1.1373252]
["bitfinex","BTCUSD",1736972417726,0.60209692,100540.0,100530.0,0.7373252]
["bitfinex","BTCUSD",1736972417928,0.198945,100530.0,100520.0,0.15024364]
["bitfinex","BTCUSD",1736972418129,0.40317192,100530.0,100520.0,0.16560364]
["bitfinex","BTCUSD",1736972418533,0.40317192,100530.0,100520.0,0.15939431]
["bitfinex","BTCUSD",1736972418736,0.40317192,100530.0,100520.0,0.16575431]
["bitfinex","BTCUSD",1736972419123,0.40317192,100530.0,100520.0,0.16975431]
["bitfinex","BTCUSD",1736972419325,0.40317192,100530.0,100520.0,0.21001431]
["bitfinex","BTCUSD",1736972420006,0.40317192,100530.0,100520.0,0.20101431]
["bitfinex","BTCUSD",1736972420204,0.40317192,100530.0,100520.0,0.14041067]
["bitfinex","BTCUSD",1736972420429,0.40317192,100530.0,100520.0,0.14677067]
["bitfinex","BTCUSD",1736972420633,0.40417192,100530.0,100520.0,0.14677067]
["bitfinex","BTCUSD",1736972420851,0.40417192,100530.0,100520.0,0.19901431]
["bitfinex","BTCUSD",1736972421291,0.40417192,100530.0,100520.0,0.14877067]
["bitfinex","BTCUSD",1736972422158,0.40417192,100530.0,100520.0,0.19901431]
["bitfinex","BTCUSD",1736972422821,0.41400083,100530.0,100520.0,0.19901431]
["bitfinex","BTCUSD",1736972423552,0.41400083,100530.0,100520.0,0.29901431]
["bitfinex","BTCUSD",1736972423553,0.199945,100530.0,100520.0,0.29901431]
["bitfinex","BTCUSD",1736972423790,0.299945,100530.0,100520.0,0.59901431]
["bitfinex","BTCUSD",1736972424207,0.199945,100530.0,100520.0,0.59901431]
["bitfinex","BTCUSD",1736972424411,0.001,100530.0,100520.0,0.79797931]
["bitfinex","BTCUSD",1736972424617,0.39795,100540.0,100530.0,0.2]
["bitfinex","BTCUSD",1736972424835,0.39795,100540.0,100530.0,0.29050364]
["bitfinex","BTCUSD",1736972425026,0.39795,100540.0,100530.0,0.33040364]
["bitfinex","BTCUSD",1736972426264,0.39795,100540.0,100530.0,0.33219872]
["bitfinex","BTCUSD",1736972426606,0.39795,100540.0,100530.0,0.33719872]
["bitfinex","BTCUSD",1736972426806,0.3988048,100540.0,100530.0,0.33719872]
["bitfinex","BTCUSD",1736972427436,0.50303172,100540.0,100530.0,0.23719872]
["bitfinex","BTCUSD",1736972427664,0.50303172,100540.0,100530.0,0.34355872]
["bitfinex","BTCUSD",1736972428085,0.60303172,100540.0,100530.0,0.24355872]
["bitfinex","BTCUSD",1736972428730,0.60303172,100540.0,100530.0,0.23719872]
["bitfinex","BTCUSD",1736972428980,0.50303172,100540.0,100530.0,0.23855872]
["bitfinex","BTCUSD",1736972429176,0.50303172,100540.0,100530.0,0.23955872]
["bitfinex","BTCUSD",1736972429915,0.60303172,100540.0,100530.0,0.19965872]
["bitfinex","BTCUSD",1736972430347,0.50303172,100540.0,100530.0,0.19965872]
["bitfinex","BTCUSD",1736972430546,0.1998698,100540.0,100530.0,0.49965872]
["bitfinex","BTCUSD",1736972430954,0.2008698,100540.0,100530.0,0.49965872]
["bitfinex","BTCUSD",1736972431577,0.1998698,100540.0,100530.0,0.49965872]
["bitfinex","BTCUSD",1736972432116,0.30409672,100540.0,100530.0,0.49329872]
["bitfinex","BTCUSD",1736972432342,0.30409672,100540.0,100530.0,0.49229872]
["bitfinex","BTCUSD",1736972432537,0.30409672,100540.0,100530.0,0.50373872]
["bitfinex","BTCUSD",1736972433166,0.30409672,100540.0,100530.0,0.49729872]
["bitfinex","BTCUSD",1736972433374,0.30509672,100540.0,100530.0,0.19229872]
["bitfinex","BTCUSD",1736972433583,0.30509672,100540.0,100530.0,0.19973872]
["bitfinex","BTCUSD",1736972433896,0.40509672,100540.0,100530.0,0.19973872]
["bitfinex","BTCUSD",1736972434097,0.40509672,100540.0,100530.0,0.19329872]
["bitfinex","BTCUSD",1736972434297,0.40509672,100540.0,100530.0,0.19973872]
["bitfinex","BTCUSD",1736972435980,0.40509672,100540.0,100530.0,0.19329872]
["bitfinex","BTCUSD",1736972436181,0.40509672,100540.0,100530.0,0.19973872]
["bitfinex","BTCUSD",1736972436431,0.41494841,100540.0,100530.0,0.19973872]
["bitfinex","BTCUSD",1736972437649,0.31494841,100540.0,100530.0,0.19329872]
["bitfinex","BTCUSD",1736972437862,0.398245,100530.0,100520.0,0.01784391]
["bitfinex","BTCUSD",1736972438075,0.198985,100510.0,100500.0,0.2]
["bitfinex","BTCUSD",1736972438277,0.30321192,100510.0,100500.0,0.20659071]
["bitfinex","BTCUSD",1736972438477,0.30321192,100510.0,100500.0,0.25683435]
["bitfinex","BTCUSD",1736972439355,0.40421192,100510.0,100500.0,0.25939435]
["bitfinex","BTCUSD",1736972439556,0.30421192,100510.0,100500.0,0.15939435]
["bitfinex","BTCUSD",1736972439903,0.30321192,100510.0,100500.0,0.20663435]
["bitfinex","BTCUSD",1736972440088,0.30321192,100510.0,100500.0,0.20519435]
["bitfinex","BTCUSD",1736972440214,0.30321192,100510.0,100500.0,0.21163435]
["bitfinex","BTCUSD",1736972440889,0.30321192,100510.0,100500.0,0.20663435]
["bitfinex","BTCUSD",1736972441318,0.30421192,100510.0,100500.0,0.20663435]
["bitfinex","BTCUSD",1736972441545,0.30421192,100510.0,100500.0,0.15639071]
["bitfinex","BTCUSD",1736972441763,0.30421192,100510.0,100500.0,0.04995071]
["bitfinex","BTCUSD",1736972442387,0.30421192,100510.0,100500.0,0.05095071]
["bitfinex","BTCUSD",1736972442610,0.30321192,100510.0,100500.0,0.05095071]
["bitfinex","BTCUSD",1736972442814,0.30321192,100510.0,100500.0,0.10119435]
["bitfinex","BTCUSD",1736972443022,0.30521192,100510.0,100500.0,0.10663435]
["bitfinex","BTCUSD",1736972443250,0.30521192,100510.0,100500.0,0.10019435]
["bitfinex","BTCUSD",1736972443251,0.31497613,100510.0,100500.0,0.10019435]
["bitfinex","BTCUSD",1736972443481,0.31497613,100510.0,100500.0,0.10663435]
["bitfinex","BTCUSD",1736972443667,0.31897613,100510.0,100500.0,0.10763435]
["bitfinex","BTCUSD",1736972443866,0.31297613,100510.0,100500.0,0.10663435]
["bitfinex","BTCUSD",1736972444284,0.31597613,100510.0,100500.0,0.10663435]
["bitfinex","BTCUSD",1736972444491,0.31997613,100510.0,100500.0,0.10663435]
["bitfinex","BTCUSD",1736972444693,0.31875395,100510.0,100500.0,0.10663435]
["bitfinex","BTCUSD",1736972444890,0.2,100480.0,100470.0,0.1]
["bitfinex","BTCUSD",1736972445100,0.49985418,100480.0,100470.0,0.20644]
["bitfinex","BTCUSD",1736972445501,0.39985418,100480.0,100470.0,0.2]
["bitfinex","BTCUSD",1736972445706,0.39985418,100480.0,100470.0,0.20644]
["bitfinex","BTCUSD",1736972445908,0.49985418,100480.0,100470.0,0.20644]
["bitfinex","BTCUSD",1736972446727,0.50085418,100480.0,100470.0,0.21544]
["bitfinex","BTCUSD",1736972446937,0.50085418,100480.0,100470.0,0.21644]
["bitfinex","BTCUSD",1736972447172,0.49985418,100480.0,100470.0,0.20744]
["bitfinex","BTCUSD",1736972447378,0.49985418,100480.0,100470.0,0.21244]
["bitfinex","BTCUSD",1736972447547,0.39985418,100480.0,100470.0,0.26218]
["bitfinex","BTCUSD",1736972448434,0.09658326,100480.0,100470.0,0.56218]
["bitfinex","BTCUSD",1736972449045,0.09658326,100480.0,100470.0,0.55574]
["bitfinex","BTCUSD",1736972449277,0.09658326,100480.0,100470.0,0.56218]
["bitfinex","BTCUSD",1736972449887,0.09658326,100480.0,100470.0,0.56397592]
["bitfinex","BTCUSD",1736972450273,0.09743846,100480.0,100470.0,0.56397592]
["bitfinex","BTCUSD",1736972450739,0.09743846,100480.0,100470.0,0.76303992]
["bitfinex","BTCUSD",1736972450944,0.09743846,100480.0,100470.0,1.01968044]
["bitfinex","BTCUSD",1736972450945,0.0008552,100480.0,100470.0,1.01968044]
["bitfinex","BTCUSD",1736972451148,0.0008552,100480.0,100470.0,2.03368044]
["bitfinex","BTCUSD",1736972451948,0.0008552,100480.0,100470.0,2.03268044]
["bitfinex","BTCUSD",1736972452297,0.0008552,100480.0,100470.0,2.18768044]
["bitfinex","BTCUSD",1736972453152,0.0008552,100480.0,100470.0,2.18268044]
["bitfinex","BTCUSD",1736972453371,0.0018552,100480.0,100470.0,2.19168044]
["bitfinex","BTCUSD",1736972453954,0.0018552,100480.0,100470.0,2.09168044]
["bitfinex","BTCUSD",1736972454172,0.0018552,100480.0,100470.0,2.19168044]
["bitfinex","BTCUSD",1736972454941,0.0018552,100480.0,100470.0,2.21558227]
["bitfinex","BTCUSD",1736972455145,0.0018552,100480.0,100470.0,7.39993901]
["bitfinex","BTCUSD",1736972455398,0.0018552,100480.0,100470.0,5.20393901]
["bitfinex","BTCUSD",1736972455541,0.0018552,100480.0,100470.0,2.76993901]
["bitfinex","BTCUSD",1736972457295,0.0018552,100480.0,100470.0,2.34349901]
["bitfinex","BTCUSD",1736972457629,0.0018552,100480.0,100470.0,2.34993901]
["bitfinex","BTCUSD",1736972459515,0.0018552,100480.0,100470.0,2.34652227]
["bitfinex","BTCUSD",1736972460125,0.0018552,100480.0,100470.0,2.34993901]
["bitfinex","BTCUSD",1736972460958,0.0018552,100480.0,100470.0,2.08585535]
["bitfinex","BTCUSD",1736972461168,0.0018552,100480.0,100470.0,1.93984175]
["bitfinex","BTCUSD",1736972461384,0.0018552,100480.0,100470.0,1.93982466]
["bitfinex","BTCUSD",1736972461561,0.0018552,100480.0,100470.0,2.09013111]
["bitfinex","BTCUSD",1736972461960,0.0018552,100480.0,100470.0,1.85434237]
["bitfinex","BTCUSD",1736972462182,0.50295344,100480.0,100470.0,1.57953592]
["bitfinex","BTCUSD",1736972462410,0.40512612,100480.0,100470.0,1.18593592]
["bitfinex","BTCUSD",1736972462977,0.40412612,100480.0,100470.0,1.17193592]
["bitfinex","BTCUSD",1736972463423,0.40512612,100480.0,100470.0,1.17993592]
["bitfinex","BTCUSD",1736972463582,0.40412612,100480.0,100470.0,1.16553592]
["bitfinex","BTCUSD",1736972463803,0.40412612,100480.0,100470.0,1.07193592]
["bitfinex","BTCUSD",1736972464153,0.40412612,100480.0,100470.0,1.07693592]
["bitfinex","BTCUSD",1736972464384,0.29562726,100480.0,100470.0,1.27893592]
["bitfinex","BTCUSD",1736972464803,0.29562726,100480.0,100470.0,1.27693592]
["bitfinex","BTCUSD",1736972465011,0.29562726,100480.0,100470.0,1.27053592]
["bitfinex","BTCUSD",1736972465427,0.29562726,100480.0,100470.0,1.27693592]
["bitfinex","BTCUSD",1736972465676,0.49985418,100480.0,100470.0,1.27693592]
["bitfinex","BTCUSD",1736972466487,0.41599797,100480.0,100470.0,1.17053592]
["bitfinex","BTCUSD",1736972466732,0.41599797,100480.0,100470.0,1.17693592]
["bitfinex","BTCUSD",1736972467150,0.31599797,100480.0,100470.0,1.17693592]
["bitfinex","BTCUSD",1736972467368,0.69368626,100490.0,100470.0,1.27693592]
["bitfinex","BTCUSD",1736972467579,0.199028,100490.0,100470.0,1.47599992]
["bitfinex","BTCUSD",1736972467776,0.09658326,100480.0,100470.0,1.67505192]
["bitfinex","BTCUSD",1736972467930,0.199028,100490.0,100470.0,1.66865192]
["bitfinex","BTCUSD",1736972468143,0.199028,100490.0,100470.0,1.67504292]
["bitfinex","BTCUSD",1736972468345,0.09658326,100480.0,100470.0,1.47598792]
["bitfinex","BTCUSD",1736972468544,0.09658326,100480.0,100470.0,1.27053592]
["bitfinex","BTCUSD",1736972468872,0.39562726,100480.0,100470.0,1.27053592]
["bitfinex","BTCUSD",1736972469067,0.40327092,100480.0,100470.0,1.27193592]
["bitfinex","BTCUSD",1736972469274,0.09658326,100490.0,100470.0,1.27193592]
["bitfinex","BTCUSD",1736972469440,0.10908153,100500.0,100480.0,0.828633]
["bitfinex","BTCUSD",1736972469640,0.298995,100510.0,100500.0,0.2]
["bitfinex","BTCUSD",1736972469861,0.298995,100510.0,100500.0,1.27014]
["bitfinex","BTCUSD",1736972470826,0.198995,100510.0,100500.0,1.27029074]
["bitfinex","BTCUSD",1736972471033,0.09658326,100510.0,100500.0,1.27029074]
["bitfinex","BTCUSD",1736972471236,0.11958326,100510.0,100500.0,1.27029074]
["bitfinex","BTCUSD",1736972471449,0.221985,100510.0,100500.0,1.27029074]
["bitfinex","BTCUSD",1736972471657,0.321985,100510.0,100500.0,1.27029074]
["bitfinex","BTCUSD",1736972472083,0.497908,100530.0,100520.0,0.1]
["bitfinex","BTCUSD",1736972472287,0.31261134,100540.0,100520.0,0.5]
["bitfinex","BTCUSD",1736972472494,0.60303772,100540.0,100530.0,1.0204]
["bitfinex","BTCUSD",1736972472710,0.60303772,100540.0,100530.0,1.11014]
["bitfinex","BTCUSD",1736972473352,0.30409872,100540.0,100530.0,1.11014]
["bitfinex","BTCUSD",1736972473559,0.0009348,100540.0,100530.0,1.11014]
["bitfinex","BTCUSD",1736972473770,0.1998598,100540.0,100530.0,1.11014]
["bitfinex","BTCUSD",1736972474139,0.0009348,100540.0,100530.0,1.741685]
["bitfinex","BTCUSD",1736972475621,0.0009348,100540.0,100530.0,1.738685]
["bitfinex","BTCUSD",1736972475834,0.0009348,100540.0,100530.0,1.742685]
["bitfinex","BTCUSD",1736972475975,0.0009348,100540.0,100530.0,1.751685]
["bitfinex","BTCUSD",1736972476183,0.0009348,100540.0,100530.0,1.54374]
["bitfinex","BTCUSD",1736972476642,0.0009348,100540.0,100530.0,1.751685]
["bitfinex","BTCUSD",1736972482549,0.0009348,100540.0,100530.0,7.0657525]
["bitfinex","BTCUSD",1736972482746,0.4985312,100590.0,100570.0,0.2]
["bitfinex","BTCUSD",1736972482967,0.4985312,100590.0,100580.0,1.1204]
["bitfinex","BTCUSD",1736972482968,0.0008552,100590.0,100580.0,1.1204]
["bitfinex","BTCUSD",1736972483173,0.0008552,100590.0,100580.0,1.1604]
["bitfinex","BTCUSD",1736972483377,0.0008552,100590.0,100580.0,1.659246]
["bitfinex","BTCUSD",1736972483585,0.0008552,100590.0,100580.0,1.81321292]
["bitfinex","BTCUSD",1736972483993,0.00135716,100590.0,100580.0,1.81321292]
["bitfinex","BTCUSD",1736972484847,0.00135716,100590.0,100580.0,5.87191292]
["bitfinex","BTCUSD",1736972485054,0.00135716,100590.0,100580.0,2.25981292]
["bitfinex","BTCUSD",1736972485254,0.00135716,100590.0,100580.0,2.26381292]
["bitfinex","BTCUSD",1736972485778,0.00135716,100590.0,100580.0,2.26681292]
["bitfinex","BTCUSD",1736972486140,0.00135716,100590.0,100580.0,2.26481292]
["bitfinex","BTCUSD",1736972486317,0.00135716,100590.0,100580.0,2.27381292]
["bitfinex","BTCUSD",1736972488531,0.00135716,100590.0,100580.0,1.17254]
["bitfinex","BTCUSD",1736972488732,0.29676642,100590.0,100580.0,1.27894]
["bitfinex","BTCUSD",1736972489154,0.09794042,100590.0,100580.0,1.57894]
["bitfinex","BTCUSD",1736972489559,0.09794042,100590.0,100580.0,1.848586]
["bitfinex","BTCUSD",1736972489869,0.09794042,100590.0,100580.0,1.833686]
["bitfinex","BTCUSD",1736972490083,0.00135716,100590.0,100580.0,1.840686]
["bitfinex","BTCUSD",1736972490305,0.00135716,100590.0,100580.0,1.94491292]
["bitfinex","BTCUSD",1736972490667,0.00135716,100590.0,100580.0,1.94481292]
["bitfinex","BTCUSD",1736972491111,0.00135716,100590.0,100580.0,1.94381292]
["bitfinex","BTCUSD",1736972491328,0.00135716,100590.0,100580.0,2.83181292]
["bitfinex","BTCUSD",1736972491526,0.00135716,100590.0,100580.0,2.83481292]
["bitfinex","BTCUSD",1736972492133,0.00135716,100590.0,100580.0,2.82781292]
["bitfinex","BTCUSD",1736972492334,0.00135716,100590.0,100580.0,2.83681292]
["bitfinex","BTCUSD",1736972493422,0.00135716,100590.0,100580.0,1.94241292]
["bitfinex","BTCUSD",1736972493624,0.00135716,100590.0,100580.0,1.94885292]
["bitfinex","BTCUSD",1736972493875,0.00135716,100590.0,100580.0,1.94241292]
["bitfinex","BTCUSD",1736972494009,0.00135716,100590.0,100580.0,1.94885292]
["bitfinex","BTCUSD",1736972494571,0.32715143,100600.0,100590.0,0.5]
["bitfinex","BTCUSD",1736972494773,0.32715143,100600.0,100590.0,6.28256156]
["bitfinex","BTCUSD",1736972494976,0.32715143,100600.0,100590.0,4.90638756]
["bitfinex","BTCUSD",1736972495184,0.32715143,100600.0,100590.0,1.85638756]
["bitfinex","BTCUSD",1736972495605,0.32715143,100600.0,100590.0,1.86328756]
["bitfinex","BTCUSD",1736972495813,0.32715143,100600.0,100590.0,1.86828756]
["bitfinex","BTCUSD",1736972496071,0.16715143,100600.0,100590.0,1.87728756]
["bitfinex","BTCUSD",1736972496328,0.0752541,100600.0,100590.0,1.87728756]
["bitfinex","BTCUSD",1736972496528,0.19918514,100630.0,100620.0,0.698767]
["bitfinex","BTCUSD",1736972496733,0.19918514,100630.0,100620.0,1.83023392]
["bitfinex","BTCUSD",1736972496973,0.19918514,100630.0,100620.0,1.91997392]
["bitfinex","BTCUSD",1736972497201,0.19918514,100630.0,100620.0,1.91497392]
["bitfinex","BTCUSD",1736972497409,0.19918514,100630.0,100620.0,1.91307392]
["bitfinex","BTCUSD",1736972497840,0.19918514,100630.0,100620.0,7.99505429]
["bitfinex","BTCUSD",1736972498094,0.19909546,100630.0,100620.0,8.17537103]
["bitfinex","BTCUSD",1736972498327,0.19909546,100630.0,100620.0,3.14937103]
["bitfinex","BTCUSD",1736972498511,0.19909546,100630.0,100620.0,2.99595429]
["bitfinex","BTCUSD",1736972498639,0.19909546,100630.0,100620.0,3.00195429]
["bitfinex","BTCUSD",1736972499077,0.19909546,100630.0,100620.0,2.99795429]
["bitfinex","BTCUSD",1736972499300,23.96476381,100660.0,100650.0,0.5]
["bitfinex","BTCUSD",1736972499507,23.86818055,100660.0,100650.0,1.57008]
["bitfinex","BTCUSD",1736972499703,23.86818055,100660.0,100650.0,1.61008]
["bitfinex","BTCUSD",1736972500424,23.47077155,100660.0,100650.0,1.61023074]
["bitfinex","BTCUSD",1736972500662,23.66945955,100660.0,100650.0,1.61023074]
["bitfinex","BTCUSD",1736972501684,23.66945955,100660.0,100650.0,1.61423074]
["bitfinex","BTCUSD",1736972501881,23.66945955,100660.0,100650.0,1.60779074]
["bitfinex","BTCUSD",1736972502097,23.66945955,100660.0,100650.0,1.61423074]
["bitfinex","BTCUSD",1736972502731,23.66945955,100660.0,100650.0,1.60779074]
["bitfinex","BTCUSD",1736972503140,23.85578647,100660.0,100650.0,1.10779074]
["bitfinex","BTCUSD",1736972503341,23.85578647,100660.0,100650.0,1.06779074]
["bitfinex","BTCUSD",1736972504598,23.77368647,100660.0,100650.0,1.27423074]
["bitfinex","BTCUSD",1736972505029,23.66945955,100660.0,100650.0,1.27423074]
["bitfinex","BTCUSD",1736972505499,23.47077155,100660.0,100650.0,1.27423074]
["bitfinex","BTCUSD",1736972505846,23.47077155,100660.0,100650.0,1.57423074]
["bitfinex","BTCUSD",1736972506866,23.47077155,100660.0,100650.0,1.87716566]
["bitfinex","BTCUSD",1736972507545,23.47077155,100660.0,100650.0,1.87916566]
["bitfinex","BTCUSD",1736972508405,23.47077155,100660.0,100650.0,1.87516566]
["bitfinex","BTCUSD",1736972509228,23.47077155,100660.0,100650.0,1.88216566]
["bitfinex","BTCUSD",1736972509437,23.47077155,100660.0,100650.0,1.87572566]
["bitfinex","BTCUSD",1736972509581,23.47077155,100660.0,100650.0,1.88216566]
["bitfinex","BTCUSD",1736972510542,23.47077155,100660.0,100650.0,1.88016566]
["bitfinex","BTCUSD",1736972510893,23.47077155,100660.0,100650.0,1.88316566]
["bitfinex","BTCUSD",1736972512129,23.47077155,100660.0,100650.0,1.88495843]
["bitfinex","BTCUSD",1736972512339,23.47077155,100660.0,100650.0,2.01605843]
["bitfinex","BTCUSD",1736972512490,23.47162525,100660.0,100650.0,2.01947517]
["bitfinex","BTCUSD",1736972512702,23.47162525,100660.0,100650.0,2.01605843]
["bitfinex","BTCUSD",1736972512903,23.47162525,100660.0,100650.0,3.53436046]
["bitfinex","BTCUSD",1736972513138,23.47162525,100660.0,100650.0,3.32236046]
["bitfinex","BTCUSD",1736972513305,23.47162525,100660.0,100650.0,2.67136046]
["bitfinex","BTCUSD",1736972513708,23.47162525,100660.0,100650.0,2.32536046]
["bitfinex","BTCUSD",1736972513907,23.47162525,100660.0,100650.0,7.37236046]
["bitfinex","BTCUSD",1736972514107,23.47162525,100660.0,100650.0,7.37736046]
["bitfinex","BTCUSD",1736972514375,23.47162525,100660.0,100650.0,7.32736046]
["bitfinex","BTCUSD",1736972514577,23.47162525,100660.0,100650.0,7.31136046]
["bitfinex","BTCUSD",1736972514786,23.47162525,100660.0,100650.0,7.32036046]
["bitfinex","BTCUSD",1736972515712,23.47162525,100660.0,100650.0,3.92236046]
["bitfinex","BTCUSD",1736972515887,23.47162525,100660.0,100650.0,2.58836046]
["bitfinex","BTCUSD",1736972516152,23.47162525,100660.0,100650.0,2.58192046]
["bitfinex","BTCUSD",1736972516365,23.77454017,100660.0,100650.0,1.17958351]
["bitfinex","BTCUSD",1736972516898,23.77454017,100660.0,100650.0,1.18602351]
["bitfinex","BTCUSD",1736972517113,23.77454017,100660.0,100650.0,1.17958351]
["bitfinex","BTCUSD",1736972517321,23.77454017,100660.0,100650.0,1.18102351]
["bitfinex","BTCUSD",1736972517686,23.77454017,100660.0,100650.0,1.17802351]
["bitfinex","BTCUSD",1736972517906,23.77454017,100660.0,100650.0,1.08702351]
["bitfinex","BTCUSD",1736972518110,23.77454017,100660.0,100650.0,1.07202351]
["bitfinex","BTCUSD",1736972518555,23.77454017,100660.0,100650.0,1.07602351]
["bitfinex","BTCUSD",1736972519201,23.77454017,100660.0,100650.0,1.07202351]
["bitfinex","BTCUSD",1736972519408,23.77454017,100660.0,100650.0,1.06558351]
["bitfinex","BTCUSD",1736972520215,23.72844017,100660.0,100650.0,1.06558351]
["bitfinex","BTCUSD",1736972520891,23.72844017,100660.0,100650.0,1.00518721]
["bitfinex","BTCUSD",1736972521144,23.74006829,100660.0,100650.0,1.00518721]
["bitfinex","BTCUSD",1736972521794,23.74006829,100660.0,100650.0,0.94775764]
["bitfinex","BTCUSD",1736972521992,23.78746829,100660.0,100650.0,0.94775764]
["bitfinex","BTCUSD",1736972522613,23.78746829,100660.0,100650.0,0.927877]
["bitfinex","BTCUSD",1736972522844,23.78746829,100660.0,100650.0,0.890027]
["bitfinex","BTCUSD",1736972523235,23.78746829,100660.0,100650.0,0.773177]
["bitfinex","BTCUSD",1736972524031,23.74006829,100660.0,100650.0,0.773177]
["bitfinex","BTCUSD",1736972524782,23.63584137,100660.0,100650.0,0.973177]
["bitfinex","BTCUSD",1736972524986,23.42552525,100660.0,100650.0,1.273177]
["bitfinex","BTCUSD",1736972525937,23.62421325,100660.0,100650.0,1.273177]
["bitfinex","BTCUSD",1736972526143,23.42552525,100660.0,100650.0,1.273177]
["bitfinex","BTCUSD",1736972526740,23.62421325,100660.0,100650.0,1.279577]
["bitfinex","BTCUSD",1736972526893,23.72844017,100660.0,100650.0,0.779577]
["bitfinex","BTCUSD",1736972527068,23.72844017,100660.0,100650.0,0.781577]
["bitfinex","BTCUSD",1736972527275,23.72844017,100660.0,100650.0,0.788577]
["bitfinex","BTCUSD",1736972527831,23.72844017,100660.0,100650.0,0.780177]
["bitfinex","BTCUSD",1736972527954,23.72844017,100660.0,100650.0,0.73098724]
["bitfinex","BTCUSD",1736972528183,23.72844017,100660.0,100650.0,0.56818351]
["bitfinex","BTCUSD",1736972528391,23.72844017,100660.0,100650.0,0.57218351]
["bitfinex","BTCUSD",1736972528608,23.71444017,100660.0,100650.0,0.57218351]
["bitfinex","BTCUSD",1736972528878,23.71444017,100660.0,100650.0,0.56261414]
["bitfinex","BTCUSD",1736972529298,23.71444017,100660.0,100650.0,0.05168351]
["bitfinex","BTCUSD",1736972531995,23.72893965,100660.0,100650.0,0.05168351]
["bitfinex","BTCUSD",1736972532245,23.71444017,100660.0,100650.0,0.01138875]
["bitfinex","BTCUSD",1736972532910,0.29533026,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1736972533179,0.39955718,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1736972533436,0.39955718,100630.0,100620.0,0.1064]
["bitfinex","BTCUSD",1736972534498,0.39955718,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1736972534747,0.39955718,100630.0,100620.0,0.1064]
["bitfinex","BTCUSD",1736972534949,0.39955718,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1736972535184,0.39955718,100630.0,100620.0,0.15164]
["bitfinex","BTCUSD",1736972536143,0.39955718,100630.0,100620.0,0.04524]
["bitfinex","BTCUSD",1736972536615,0.31426979,100630.0,100620.0,0.04524]
["bitfinex","BTCUSD",1736972537597,0.33443515,100630.0,100620.0,0.04524]
["bitfinex","BTCUSD",1736972539758,0.31426979,100630.0,100620.0,0.04024]
["bitfinex","BTCUSD",1736972540017,0.31426979,100630.0,100620.0,0.00834]
["bitfinex","BTCUSD",1736972541176,0.32462257,100630.0,100620.0,0.00834]
["bitfinex","BTCUSD",1736972541474,0.31212257,100630.0,100620.0,0.00934]
["bitfinex","BTCUSD",1736972541698,0.40870583,100630.0,100620.0,0.00934]
["bitfinex","BTCUSD",1736972543119,0.40960583,100630.0,100620.0,0.00934]
["bitfinex","BTCUSD",1736972543647,0.40860583,100630.0,100620.0,0.00834]
["bitfinex","BTCUSD",1736972543881,0.20779565,100630.0,100620.0,0.00834]
["bitfinex","BTCUSD",1736972544100,0.11035278,100630.0,100620.0,0.20834]
["bitfinex","BTCUSD",1736972544314,0.1,100630.0,100620.0,0.20834]
["bitfinex","BTCUSD",1736972544521,0.001,100630.0,100620.0,0.713507]
["bitfinex","BTCUSD",1736972544736,0.001,100630.0,100620.0,0.792107]
["bitfinex","BTCUSD",1736972544940,0.001,100630.0,100620.0,0.837507]
["bitfinex","BTCUSD",1736972545153,0.001,100630.0,100620.0,1.09458859]
["bitfinex","BTCUSD",1736972545368,0.001,100630.0,100620.0,2.16798859]
["bitfinex","BTCUSD",1736972545580,0.001,100630.0,100620.0,1.78208859]
["bitfinex","BTCUSD",1736972545806,0.29871,100650.0,100640.0,0.2]
["bitfinex","BTCUSD",1736972546226,0.19871,100650.0,100640.0,0.2396]
["bitfinex","BTCUSD",1736972546473,24.00777688,100660.0,100640.0,0.2396]
["bitfinex","BTCUSD",1736972546653,23.92473197,100660.0,100650.0,0.5299]
["bitfinex","BTCUSD",1736972547982,23.9132988,100660.0,100650.0,0.5299]
["bitfinex","BTCUSD",1736972548101,23.9132988,100660.0,100650.0,0.54224]
["bitfinex","BTCUSD",1736972548566,23.7145948,100660.0,100650.0,0.54224]
["bitfinex","BTCUSD",1736972549605,23.41167588,100660.0,100650.0,0.94224]
["bitfinex","BTCUSD",1736972549789,23.41167588,100660.0,100650.0,1.06624]
["bitfinex","BTCUSD",1736972550398,23.41167588,100660.0,100650.0,1.05984]
["bitfinex","BTCUSD",1736972550602,23.41167588,100660.0,100650.0,1.0662]
["bitfinex","BTCUSD",1736972550811,23.41167588,100660.0,100650.0,1.264908]
["bitfinex","BTCUSD",1736972551019,23.41167588,100660.0,100650.0,1.260908]
["bitfinex","BTCUSD",1736972551222,23.41167588,100660.0,100650.0,1.0622]
["bitfinex","BTCUSD",1736972551423,23.41167588,100660.0,100650.0,1.0692]
["bitfinex","BTCUSD",1736972551637,23.41167588,100660.0,100650.0,1.0622]
["bitfinex","BTCUSD",1736972552220,23.41167588,100660.0,100650.0,1.0712]
["bitfinex","BTCUSD",1736972552427,23.41167588,100660.0,100650.0,1.269908]
["bitfinex","BTCUSD",1736972552636,23.41167588,100660.0,100650.0,1.0732]
["bitfinex","BTCUSD",1736972552842,23.61036388,100660.0,100650.0,1.0732]
["bitfinex","BTCUSD",1736972553145,23.41167588,100660.0,100650.0,1.0712]
["bitfinex","BTCUSD",1736972553588,23.61036388,100660.0,100650.0,0.76784]
["bitfinex","BTCUSD",1736972553797,23.7145908,100660.0,100650.0,0.68924]
["bitfinex","BTCUSD",1736972554008,23.7145908,100660.0,100650.0,0.6956]
["bitfinex","BTCUSD",1736972554245,23.61036388,100660.0,100650.0,0.6956]
["bitfinex","BTCUSD",1736972554981,23.7145908,100660.0,100650.0,0.6956]
["bitfinex","BTCUSD",1736972555187,23.7145908,100660.0,100650.0,0.6502]
["bitfinex","BTCUSD",1736972555605,23.7145908,100660.0,100650.0,0.64384]
["bitfinex","BTCUSD",1736972555794,23.7145908,100660.0,100650.0,0.6502]
["bitfinex","BTCUSD",1736972556875,23.7145908,100660.0,100650.0,0.6472]
["bitfinex","BTCUSD",1736972557235,23.7145908,100660.0,100650.0,0.63184]
["bitfinex","BTCUSD",1736972557428,23.7145908,100660.0,100650.0,0.6382]
["bitfinex","BTCUSD",1736972557636,23.7145908,100660.0,100650.0,0.6422]
["bitfinex","BTCUSD",1736972558470,23.61036388,100660.0,100650.0,0.6422]
["bitfinex","BTCUSD",1736972558672,23.41167588,100660.0,100650.0,0.6422]
["bitfinex","BTCUSD",1736972558880,23.41167588,100660.0,100650.0,1.217408]
["bitfinex","BTCUSD",1736972559082,23.41167588,100660.0,100650.0,1.26832474]
["bitfinex","BTCUSD",1736972559485,23.41167588,100660.0,100650.0,1.42338658]
["bitfinex","BTCUSD",1736972559888,23.41167588,100660.0,100650.0,1.42638658]
["bitfinex","BTCUSD",1736972560281,23.41167588,100660.0,100650.0,1.5276135]
["bitfinex","BTCUSD",1736972560486,23.41167588,100660.0,100650.0,1.5236135]
["bitfinex","BTCUSD",1736972560660,23.41167588,100660.0,100650.0,1.5266135]
["bitfinex","BTCUSD",1736972560889,23.41167588,100660.0,100650.0,1.5346135]
["bitfinex","BTCUSD",1736972561256,23.41167588,100660.0,100650.0,1.5266135]
["bitfinex","BTCUSD",1736972561459,23.41167588,100660.0,100650.0,1.5356135]
["bitfinex","BTCUSD",1736972564392,23.41167588,100660.0,100650.0,1.22631858]
["bitfinex","BTCUSD",1736972564607,23.41167588,100660.0,100650.0,1.5356135]
["bitfinex","BTCUSD",1736972565404,23.41167588,100660.0,100650.0,1.5292535]
["bitfinex","BTCUSD",1736972565622,23.41167588,100660.0,100650.0,2.4296135]
["bitfinex","BTCUSD",1736972565826,23.41167588,100660.0,100650.0,1.7306135]
["bitfinex","BTCUSD",1736972566026,23.41167588,100660.0,100650.0,1.5356135]
["bitfinex","BTCUSD",1736972566642,23.41167588,100660.0,100650.0,1.27632474]
["bitfinex","BTCUSD",1736972567262,23.41167588,100660.0,100650.0,1.07761674]
["bitfinex","BTCUSD",1736972567461,23.41167588,100660.0,100650.0,1.07125674]
["bitfinex","BTCUSD",1736972567628,23.61036388,100660.0,100650.0,1.07761674]
["bitfinex","BTCUSD",1736972568012,23.41167588,100660.0,100650.0,1.07761674]
["bitfinex","BTCUSD",1736972568213,23.41167588,100660.0,100650.0,1.54035109]
["bitfinex","BTCUSD",1736972568419,23.41167588,100660.0,100650.0,1.49035109]
["bitfinex","BTCUSD",1736972568626,23.41067588,100660.0,100650.0,1.22632474]
["bitfinex","BTCUSD",1736972569080,23.41067588,100660.0,100650.0,1.02761674]
["bitfinex","BTCUSD",1736972569905,23.41067588,100660.0,100650.0,1.02125674]
["bitfinex","BTCUSD",1736972570119,23.41067588,100660.0,100650.0,1.02761674]
["bitfinex","BTCUSD",1736972570484,23.41067588,100660.0,100650.0,1.02125674]
["bitfinex","BTCUSD",1736972570693,23.41067588,100660.0,100650.0,0.62761674]
["bitfinex","BTCUSD",1736972570933,23.41067588,100660.0,100650.0,1.02761674]
["bitfinex","BTCUSD",1736972571136,23.41067588,100660.0,100650.0,0.62761674]
["bitfinex","BTCUSD",1736972571371,23.60936388,100660.0,100650.0,1.02761674]
["bitfinex","BTCUSD",1736972571577,23.60936388,100660.0,100650.0,0.99384]
["bitfinex","BTCUSD",1736972571784,23.60936388,100660.0,100650.0,1.0002]
["bitfinex","BTCUSD",1736972572372,23.7135908,100660.0,100650.0,0.69384]
["bitfinex","BTCUSD",1736972572575,23.7135908,100660.0,100650.0,0.7002]
["bitfinex","BTCUSD",1736972573192,23.7135908,100660.0,100650.0,0.6972]
["bitfinex","BTCUSD",1736972573392,23.7135908,100660.0,100650.0,0.69084]
["bitfinex","BTCUSD",1736972573606,23.7135908,100660.0,100650.0,0.6972]
["bitfinex","BTCUSD",1736972573813,23.7135908,100660.0,100650.0,0.6882]
["bitfinex","BTCUSD",1736972574671,23.7135908,100660.0,100650.0,0.6922]
["bitfinex","BTCUSD",1736972575105,23.72396019,100660.0,100650.0,0.6922]
["bitfinex","BTCUSD",1736972576145,23.7351359,100660.0,100650.0,0.6922]
["bitfinex","BTCUSD",1736972576489,23.7351359,100660.0,100650.0,0.5922]
["bitfinex","BTCUSD",1736972576711,23.6351359,100660.0,100650.0,0.5922]
["bitfinex","BTCUSD",1736972578118,23.6351359,100660.0,100650.0,0.59272]
["bitfinex","BTCUSD",1736972578328,23.7351359,100660.0,100650.0,0.49272]
["bitfinex","BTCUSD",1736972579384,23.7351359,100660.0,100650.0,0.48636]
["bitfinex","BTCUSD",1736972579592,23.7351359,100660.0,100650.0,0.48872]
["bitfinex","BTCUSD",1736972580646,23.72476651,100660.0,100650.0,0.48872]
["bitfinex","BTCUSD",1736972581078,23.72576651,100660.0,100650.0,0.48872]
["bitfinex","BTCUSD",1736972585812,23.72576651,100660.0,100650.0,0.48236]
["bitfinex","BTCUSD",1736972585813,23.57576651,100660.0,100650.0,0.48236]
["bitfinex","BTCUSD",1736972586038,23.57576651,100660.0,100650.0,0.2641407]
["bitfinex","BTCUSD",1736972586248,23.57576651,100660.0,100650.0,0.00886]
["bitfinex","BTCUSD",1736972587078,23.57476651,100660.0,100650.0,0.00886]
["bitfinex","BTCUSD",1736972587537,23.57876651,100660.0,100650.0,0.00986]
["bitfinex","BTCUSD",1736972588390,0.46829126,100650.0,100640.0,0.00636]
["bitfinex","BTCUSD",1736972588591,0.39951818,100650.0,100640.0,0.00636]
["bitfinex","BTCUSD",1736972588988,0.173,100640.0,100630.0,0.00179613]
["bitfinex","BTCUSD",1736972589124,0.47719738,100640.0,100630.0,0.00815613]
["bitfinex","BTCUSD",1736972589356,0.47595492,100640.0,100630.0,0.00815613]
["bitfinex","BTCUSD",1736972590321,0.47595492,100640.0,100630.0,0.05789613]
["bitfinex","BTCUSD",1736972590932,0.47595492,100640.0,100630.0,0.05153613]
["bitfinex","BTCUSD",1736972591128,0.47595492,100640.0,100630.0,0.05789613]
["bitfinex","BTCUSD",1736972591500,0.47695492,100640.0,100630.0,0.05789613]
["bitfinex","BTCUSD",1736972591699,0.57353818,100640.0,100630.0,0.05153613]
["bitfinex","BTCUSD",1736972591897,0.57353818,100640.0,100630.0,0.05789613]
["bitfinex","BTCUSD",1736972592105,0.47695492,100640.0,100630.0,0.03623296]
["bitfinex","BTCUSD",1736972592322,0.47695492,100640.0,100630.0,0.02977769]
["bitfinex","BTCUSD",1736972593156,0.48095492,100640.0,100630.0,0.02977769]
["bitfinex","BTCUSD",1736972593407,0.58518184,100640.0,100630.0,0.02977769]
["bitfinex","BTCUSD",1736972593670,0.44533026,100630.0,100620.0,0.00179592]
["bitfinex","BTCUSD",1736972593916,0.173,100620.0,100610.0,0.00636]
["bitfinex","BTCUSD",1736972594150,0.221787,100610.0,100600.0,0.1]
["bitfinex","BTCUSD",1736972594407,0.32601392,100610.0,100600.0,0.10636]
["bitfinex","BTCUSD",1736972595065,0.1,100600.0,100580.0,0.62787098]
["bitfinex","BTCUSD",1736972595273,0.20546975,100590.0,100580.0,0.42787098]
["bitfinex","BTCUSD",1736972595488,0.00124283,100590.0,100580.0,0.99092679]
["bitfinex","BTCUSD",1736972595724,0.11110528,100630.0,100620.0,0.1]
["bitfinex","BTCUSD",1736972595961,0.21548304,100630.0,100620.0,0.19436]
["bitfinex","BTCUSD",1736972596163,0.22585078,100630.0,100620.0,0.2277]
["bitfinex","BTCUSD",1736972596359,0.42459778,100630.0,100620.0,0.09436]
["bitfinex","BTCUSD",1736972596722,0.32459778,100630.0,100620.0,0.13552]
["bitfinex","BTCUSD",1736972597563,0.32459778,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972597773,0.32459778,100630.0,100620.0,0.14152]
["bitfinex","BTCUSD",1736972598837,0.32459778,100630.0,100620.0,0.13516]
["bitfinex","BTCUSD",1736972599191,0.32459778,100630.0,100620.0,0.14152]
["bitfinex","BTCUSD",1736972599385,0.32459778,100630.0,100620.0,0.13516]
["bitfinex","BTCUSD",1736972599627,0.32459778,100630.0,100620.0,0.14152]
["bitfinex","BTCUSD",1736972600195,0.32459778,100630.0,100620.0,0.13552]
["bitfinex","BTCUSD",1736972600401,0.32559778,100630.0,100620.0,0.13016]
["bitfinex","BTCUSD",1736972600612,0.42218104,100630.0,100620.0,0.13016]
["bitfinex","BTCUSD",1736972600815,0.42218104,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972601021,0.32559778,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972601476,0.42218104,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972601677,0.32559778,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972601894,0.42218104,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972602328,0.32559778,100630.0,100620.0,0.13652]
["bitfinex","BTCUSD",1736972602525,0.42218104,100630.0,100620.0,0.13016]
["bitfinex","BTCUSD",1736972602738,0.32559778,100630.0,100620.0,0.01468856]
["bitfinex","BTCUSD",1736972603055,0.42218104,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972603400,0.42118104,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972603724,0.32559778,100630.0,100620.0,0.02004856]
["bitfinex","BTCUSD",1736972603924,0.42218104,100630.0,100620.0,0.02004856]
["bitfinex","BTCUSD",1736972604128,0.33159778,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972604347,0.42818104,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972604541,0.43018104,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972604957,0.43018104,100630.0,100620.0,0.01468856]
["bitfinex","BTCUSD",1736972605187,0.33359778,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972605361,0.43359778,100630.0,100620.0,0.02104856]
["bitfinex","BTCUSD",1736972605620,0.3154925,100630.0,100620.0,0.26894856]
["bitfinex","BTCUSD",1736972605882,0.01551858,100630.0,100620.0,0.26894856]
["bitfinex","BTCUSD",1736972606106,0.01051858,100630.0,100620.0,1.0066651]
["bitfinex","BTCUSD",1736972606527,0.01051858,100630.0,100620.0,1.11589202]
["bitfinex","BTCUSD",1736972606949,0.01051858,100630.0,100620.0,1.11089202]
["bitfinex","BTCUSD",1736972607198,0.01151858,100630.0,100620.0,1.12389202]
["bitfinex","BTCUSD",1736972607650,0.01151858,100630.0,100620.0,1.11989202]
["bitfinex","BTCUSD",1736972608093,0.01237418,100630.0,100620.0,1.15017275]
["bitfinex","BTCUSD",1736972608716,0.01137418,100630.0,100620.0,1.14117275]
["bitfinex","BTCUSD",1736972608918,0.00124215,100650.0,100640.0,0.50341674]
["bitfinex","BTCUSD",1736972609160,23.26052525,100660.0,100640.0,0.79223957]
["bitfinex","BTCUSD",1736972609382,23.26052525,100660.0,100650.0,0.09386]
["bitfinex","BTCUSD",1736972609791,23.26052525,100660.0,100650.0,0.59598474]
["bitfinex","BTCUSD",1736972610004,23.26052525,100660.0,100650.0,0.75534714]
["bitfinex","BTCUSD",1736972610432,23.26052525,100660.0,100650.0,0.55663914]
["bitfinex","BTCUSD",1736972610650,23.26052525,100660.0,100650.0,0.55763914]
["bitfinex","BTCUSD",1736972610859,23.26052525,100660.0,100650.0,0.75634714]
["bitfinex","BTCUSD",1736972611502,23.26052525,100660.0,100650.0,0.77002714]
["bitfinex","BTCUSD",1736972611923,23.26052525,100660.0,100650.0,0.76902714]
["bitfinex","BTCUSD",1736972612129,23.26052525,100660.0,100650.0,0.57231914]
["bitfinex","BTCUSD",1736972612350,23.26052525,100660.0,100650.0,0.77802714]
["bitfinex","BTCUSD",1736972612555,23.26052525,100660.0,100650.0,0.76902714]
["bitfinex","BTCUSD",1736972612697,23.26052525,100660.0,100650.0,0.57931914]
["bitfinex","BTCUSD",1736972612912,23.26052525,100660.0,100650.0,0.11995674]
["bitfinex","BTCUSD",1736972613111,23.26052525,100660.0,100650.0,0.51995674]
["bitfinex","BTCUSD",1736972613403,23.26052525,100660.0,100650.0,0.51159674]
["bitfinex","BTCUSD",1736972613608,23.45921325,100660.0,100650.0,0.21595674]
["bitfinex","BTCUSD",1736972613783,23.45921325,100660.0,100650.0,0.22495674]
["bitfinex","BTCUSD",1736972614752,23.56344017,100660.0,100650.0,0.22495674]
["bitfinex","BTCUSD",1736972614996,23.56344017,100660.0,100650.0,0.21518]
["bitfinex","BTCUSD",1736972615201,23.56344017,100660.0,100650.0,0.21654]
["bitfinex","BTCUSD",1736972615403,23.56344017,100660.0,100650.0,0.10318]
["bitfinex","BTCUSD",1736972615601,23.56344017,100660.0,100650.0,0.11554]
["bitfinex","BTCUSD",1736972616154,23.56344017,100660.0,100650.0,0.00636]
["bitfinex","BTCUSD",1736972616363,23.76214417,100660.0,100650.0,0.00636]
["bitfinex","BTCUSD",1736972616616,0.198708,100650.0,100640.0,0.15231674]
["bitfinex","BTCUSD",1736972616896,0.198708,100650.0,100640.0,0.15867674]
["bitfinex","BTCUSD",1736972616897,0.40417705,100650.0,100640.0,0.15867674]
["bitfinex","BTCUSD",1736972617063,0.10422692,100650.0,100640.0,0.15867674]
["bitfinex","BTCUSD",1736972617342,0.10546905,100650.0,100640.0,0.15867674]
["bitfinex","BTCUSD",1736972617532,0.30417705,100650.0,100640.0,0.15867674]
["bitfinex","BTCUSD",1736972617704,0.30293492,100650.0,100640.0,0.15867674]
["bitfinex","BTCUSD",1736972618298,0.1,100640.0,100630.0,0.0395]
["bitfinex","BTCUSD",1736972618571,0.198747,100630.0,100620.0,0.24891674]
["bitfinex","BTCUSD",1736972618784,0.30421627,100630.0,100620.0,0.24891674]
["bitfinex","BTCUSD",1736972619015,0.3133311,100630.0,100620.0,0.25527674]
["bitfinex","BTCUSD",1736972619899,0.3143311,100630.0,100620.0,0.26727674]
["bitfinex","BTCUSD",1736972620115,0.3133311,100630.0,100620.0,0.25827674]
["bitfinex","BTCUSD",1736972620323,0.01035718,100630.0,100620.0,0.25827674]
["bitfinex","BTCUSD",1736972620552,0.01035718,100630.0,100620.0,0.80851987]
["bitfinex","BTCUSD",1736972620809,0.01035718,100630.0,100620.0,0.96500611]
["bitfinex","BTCUSD",1736972620999,0.0012423,100640.0,100630.0,0.20341674]
["bitfinex","BTCUSD",1736972621130,0.0012423,100640.0,100630.0,0.25309674]
["bitfinex","BTCUSD",1736972621547,0.1999703,100640.0,100630.0,0.25309674]
["bitfinex","BTCUSD",1736972621965,0.40419722,100640.0,100630.0,0.25945674]
["bitfinex","BTCUSD",1736972622168,0.10422692,100640.0,100630.0,0.26645674]
["bitfinex","BTCUSD",1736972622410,0.00124227,100640.0,100630.0,0.26845674]
["bitfinex","BTCUSD",1736972622812,0.00124227,100640.0,100630.0,0.25945674]
["bitfinex","BTCUSD",1736972623235,0.00124227,100640.0,100630.0,0.76220374]
["bitfinex","BTCUSD",1736972623443,23.26052525,100660.0,100630.0,0.76220374]
["bitfinex","BTCUSD",1736972623444,0.2999661,100650.0,100630.0,0.40869337]
["bitfinex","BTCUSD",1736972623785,0.198728,100640.0,100630.0,0.26345674]
["bitfinex","BTCUSD",1736972623987,0.19997024,100640.0,100630.0,0.26345674]
["bitfinex","BTCUSD",1736972624321,0.19997024,100640.0,100630.0,0.26245674]
["bitfinex","BTCUSD",1736972624553,0.30419716,100640.0,100630.0,0.16245674]
["bitfinex","BTCUSD",1736972624717,0.30295492,100640.0,100630.0,0.16145674]
["bitfinex","BTCUSD",1736972624926,0.30295492,100640.0,100630.0,0.16845674]
["bitfinex","BTCUSD",1736972625356,0.30295492,100640.0,100630.0,0.25309674]
["bitfinex","BTCUSD",1736972625561,0.40295492,100640.0,100630.0,0.05268]
["bitfinex","BTCUSD",1736972625777,0.30295492,100640.0,100630.0,0.05904]
["bitfinex","BTCUSD",1736972625979,0.38205492,100640.0,100630.0,0.02770012]
["bitfinex","BTCUSD",1736972626690,0.38205492,100640.0,100630.0,0.02134012]
["bitfinex","BTCUSD",1736972626897,0.38205492,100640.0,100630.0,0.02770012]
["bitfinex","BTCUSD",1736972627738,0.38205492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972627957,0.38305492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972628136,0.38705492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972628585,0.38605492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972628794,0.48705492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972629006,0.50795492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972629438,0.40795492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972629645,0.40795492,100640.0,100630.0,0.01834012]
["bitfinex","BTCUSD",1736972629853,0.40795492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972630801,0.40295492,100640.0,100630.0,0.02470012]
["bitfinex","BTCUSD",1736972631211,0.40295492,100640.0,100630.0,0.02770012]
["bitfinex","BTCUSD",1736972632974,0.40295492,100640.0,100630.0,0.02949625]
["bitfinex","BTCUSD",1736972633182,0.50381022,100640.0,100630.0,0.12949625]
["bitfinex","BTCUSD",1736972633742,0.51417626,100640.0,100630.0,0.12949625]
["bitfinex","BTCUSD",1736972634602,0.51417626,100640.0,100630.0,0.12979625]
["bitfinex","BTCUSD",1736972635073,0.51417626,100640.0,100630.0,0.13321299]
["bitfinex","BTCUSD",1736972635074,0.21544826,100640.0,100630.0,0.13321299]
["bitfinex","BTCUSD",1736972635287,0.41417626,100640.0,100630.0,0.13321299]
["bitfinex","BTCUSD",1736972635702,0.21544826,100640.0,100630.0,0.13321299]
["bitfinex","BTCUSD",1736972636322,0.11122134,100640.0,100630.0,0.21191299]
["bitfinex","BTCUSD",1736972636504,0.1008553,100640.0,100630.0,1.01388578]
["bitfinex","BTCUSD",1736972636932,0.1008553,100640.0,100630.0,1.04412662]
["bitfinex","BTCUSD",1736972637474,0.1008553,100640.0,100630.0,1.14835354]
["bitfinex","BTCUSD",1736972637681,0.1008553,100640.0,100630.0,1.15135354]
["bitfinex","BTCUSD",1736972637907,0.1008553,100640.0,100630.0,1.25135354]
["bitfinex","BTCUSD",1736972638105,0.1008553,100640.0,100630.0,6.45135354]
["bitfinex","BTCUSD",1736972638319,0.1008553,100640.0,100630.0,6.44535354]
["bitfinex","BTCUSD",1736972639137,0.1008553,100640.0,100630.0,6.45935354]
["bitfinex","BTCUSD",1736972639343,0.1008553,100640.0,100630.0,6.45035354]
["bitfinex","BTCUSD",1736972639552,0.1508553,100640.0,100630.0,6.45035354]
["bitfinex","BTCUSD",1736972639753,0.1508553,100640.0,100630.0,6.45935354]
["bitfinex","BTCUSD",1736972639970,0.0227553,100640.0,100630.0,6.45935354]
["bitfinex","BTCUSD",1736972640460,0.0227553,100640.0,100630.0,6.45435354]
["bitfinex","BTCUSD",1736972640768,0.0227553,100640.0,100630.0,5.16935354]
["bitfinex","BTCUSD",1736972640971,0.0227553,100640.0,100630.0,5.18008626]
["bitfinex","BTCUSD",1736972641168,0.0227553,100640.0,100630.0,5.17308626]
["bitfinex","BTCUSD",1736972641381,0.0227553,100640.0,100630.0,5.16408626]
["bitfinex","BTCUSD",1736972641593,0.0227553,100640.0,100630.0,4.94472626]
["bitfinex","BTCUSD",1736972641794,0.0227553,100640.0,100630.0,4.85108626]
["bitfinex","BTCUSD",1736972642034,0.0227553,100640.0,100630.0,4.91872626]
["bitfinex","BTCUSD",1736972642241,0.0227553,100640.0,100630.0,4.50076662]
["bitfinex","BTCUSD",1736972642461,0.0227553,100640.0,100630.0,1.10688578]
["bitfinex","BTCUSD",1736972642686,0.0227553,100640.0,100630.0,1.12224578]
["bitfinex","BTCUSD",1736972643066,0.0227553,100640.0,100630.0,1.11324578]
["bitfinex","BTCUSD",1736972643224,0.0227553,100640.0,100630.0,1.12224578]
["bitfinex","BTCUSD",1736972643639,0.0227553,100640.0,100630.0,1.11524578]
["bitfinex","BTCUSD",1736972644043,0.0227553,100640.0,100630.0,1.12024578]
["bitfinex","BTCUSD",1736972644354,0.0227553,100640.0,100630.0,1.11182904]
["bitfinex","BTCUSD",1736972644567,0.0227553,100640.0,100630.0,1.10624578]
["bitfinex","BTCUSD",1736972644722,0.2214833,100640.0,100630.0,1.10924578]
["bitfinex","BTCUSD",1736972644926,0.0227553,100640.0,100630.0,1.11482904]
["bitfinex","BTCUSD",1736972645138,0.0227553,100640.0,100630.0,1.11824578]
["bitfinex","BTCUSD",1736972645347,0.22272542,100640.0,100630.0,0.90972204]
["bitfinex","BTCUSD",1736972645559,0.2223386,100640.0,100630.0,0.63757299]
["bitfinex","BTCUSD",1736972645986,0.2223386,100640.0,100630.0,0.63121299]
["bitfinex","BTCUSD",1736972646185,0.2223386,100640.0,100630.0,0.63757299]
["bitfinex","BTCUSD",1736972646808,0.2223386,100640.0,100630.0,0.53585299]
["bitfinex","BTCUSD",1736972647065,0.2223386,100640.0,100630.0,0.54221299]
["bitfinex","BTCUSD",1736972647263,0.2223386,100640.0,100630.0,0.53585299]
["bitfinex","BTCUSD",1736972647559,0.2223386,100640.0,100630.0,0.54221299]
["bitfinex","BTCUSD",1736972648839,0.2223386,100640.0,100630.0,0.03243625]
["bitfinex","BTCUSD",1736972648840,0.32656552,100640.0,100630.0,0.03243625]
["bitfinex","BTCUSD",1736972649051,0.42656552,100640.0,100630.0,0.03879625]
["bitfinex","BTCUSD",1736972650213,0.42656552,100640.0,100630.0,0.03579625]
["bitfinex","BTCUSD",1736972650613,0.42756552,100640.0,100630.0,0.03579625]
["bitfinex","BTCUSD",1736972650835,0.32756552,100640.0,100630.0,0.03579625]
["bitfinex","BTCUSD",1736972651041,0.2233386,100640.0,100630.0,0.13579625]
["bitfinex","BTCUSD",1736972651219,0.2233386,100640.0,100630.0,0.13921299]
["bitfinex","BTCUSD",1736972651683,0.2223386,100640.0,100630.0,0.13921299]
["bitfinex","BTCUSD",1736972652345,0.2223386,100640.0,100630.0,0.03921299]
["bitfinex","BTCUSD",1736972652753,0.2323386,100640.0,100630.0,0.13021299]
["bitfinex","BTCUSD",1736972653066,0.2333386,100640.0,100630.0,0.13021299]
["bitfinex","BTCUSD",1736972653220,0.2323386,100640.0,100630.0,0.13021299]
["bitfinex","BTCUSD",1736972653692,0.0336106,100640.0,100630.0,0.13021299]
["bitfinex","BTCUSD",1736972653895,0.23358082,100640.0,100630.0,0.13021299]
["bitfinex","BTCUSD",1736972654121,0.2323386,100640.0,100630.0,0.13021299]
["bitfinex","BTCUSD",1736972654526,0.0336106,100640.0,100630.0,0.23021299]
["bitfinex","BTCUSD",1736972654730,0.0336106,100640.0,100630.0,0.23321299]
["bitfinex","BTCUSD",1736972654975,0.2323386,100640.0,100630.0,0.23321299]
["bitfinex","BTCUSD",1736972657439,0.0336106,100640.0,100630.0,0.23321299]
["bitfinex","BTCUSD",1736972657873,0.0336106,100640.0,100630.0,0.38789737]
["bitfinex","BTCUSD",1736972658276,0.0336106,100640.0,100630.0,0.58664437]
["bitfinex","BTCUSD",1736972658526,0.0336106,100640.0,100630.0,0.38789737]
["bitfinex","BTCUSD",1736972658701,0.0436106,100640.0,100630.0,0.38789737]
["bitfinex","BTCUSD",1736972659001,0.0436106,100640.0,100630.0,0.41816161]
["bitfinex","BTCUSD",1736972661523,0.0436106,100640.0,100630.0,0.38153737]
["bitfinex","BTCUSD",1736972661695,0.0436106,100640.0,100630.0,0.38789737]
["bitfinex","BTCUSD",1736972662782,0.0436106,100640.0,100630.0,0.38153737]
["bitfinex","BTCUSD",1736972662992,0.04485277,100640.0,100630.0,0.22979625]
["bitfinex","BTCUSD",1736972663218,0.04485277,100640.0,100630.0,0.23021299]
["bitfinex","BTCUSD",1736972663835,0.04485277,100640.0,100630.0,0.23221299]
["bitfinex","BTCUSD",1736972664241,0.04485277,100640.0,100630.0,0.23021299]
["bitfinex","BTCUSD",1736972664663,0.04485277,100640.0,100630.0,0.23821299]
["bitfinex","BTCUSD",1736972665843,0.0436106,100640.0,100630.0,0.23821299]
["bitfinex","BTCUSD",1736972668931,0.04485279,100640.0,100630.0,0.23821299]
["bitfinex","BTCUSD",1736972669378,0.0436106,100640.0,100630.0,0.23821299]
["bitfinex","BTCUSD",1736972670784,0.04485275,100640.0,100630.0,0.23821299]
["bitfinex","BTCUSD",1736972670951,0.04485275,100640.0,100630.0,0.13185299]
["bitfinex","BTCUSD",1736972671155,0.34780767,100640.0,100630.0,0.12843625]
["bitfinex","BTCUSD",1736972671359,0.34656552,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972671676,0.34656552,100640.0,100630.0,0.13185299]
["bitfinex","BTCUSD",1736972671870,0.34656552,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972672774,0.14783752,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972673120,0.34656552,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972674424,0.29656552,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972677530,0.30656552,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972679080,0.30656552,100640.0,100630.0,0.13185299]
["bitfinex","BTCUSD",1736972679287,0.30656552,100640.0,100630.0,0.13479625]
["bitfinex","BTCUSD",1736972679493,0.30656552,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972679715,0.30656552,100640.0,100630.0,0.13479625]
["bitfinex","BTCUSD",1736972680057,0.30656552,100640.0,100630.0,0.13279625]
["bitfinex","BTCUSD",1736972680482,0.30742082,100640.0,100630.0,0.13479625]
["bitfinex","BTCUSD",1736972680680,0.30742082,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972681083,0.0108553,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972681291,0.0108553,100640.0,100630.0,0.13221299]
["bitfinex","BTCUSD",1736972681462,0.31505241,100640.0,100630.0,0.13221299]
["bitfinex","BTCUSD",1736972681767,0.31381022,100640.0,100630.0,0.13421299]
["bitfinex","BTCUSD",1736972681973,0.31381022,100640.0,100630.0,0.13221299]
["bitfinex","BTCUSD",1736972682391,0.31381022,100640.0,100630.0,0.13621299]
["bitfinex","BTCUSD",1736972682819,0.0108553,100640.0,100630.0,0.13621299]
["bitfinex","BTCUSD",1736972683342,0.0108553,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972683675,0.01209749,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972684271,0.21082549,100640.0,100630.0,0.13821299]
["bitfinex","BTCUSD",1736972685651,0.21082549,100640.0,100630.0,0.16859591]
["bitfinex","BTCUSD",1736972686661,0.2095833,100640.0,100630.0,0.16859591]
["bitfinex","BTCUSD",1736972687037,0.21082549,100640.0,100630.0,0.16859591]
["bitfinex","BTCUSD",1736972689367,0.21082549,100640.0,100630.0,0.16659591]
["bitfinex","BTCUSD",1736972693872,0.31505241,100640.0,100630.0,0.16023591]
["bitfinex","BTCUSD",1736972694082,0.31381022,100640.0,100630.0,0.16659591]
["bitfinex","BTCUSD",1736972695165,0.31381022,100640.0,100630.0,0.15859591]
["bitfinex","BTCUSD",1736972695573,0.31381022,100640.0,100630.0,0.16059591]
["bitfinex","BTCUSD",1736972695780,0.11508222,100640.0,100630.0,0.16059591]
["bitfinex","BTCUSD",1736972695977,0.0108553,100640.0,100630.0,0.24319591]
["bitfinex","BTCUSD",1736972696400,0.0273133,100640.0,100630.0,0.24319591]
["bitfinex","BTCUSD",1736972696611,0.0273133,100640.0,100630.0,0.99297104]
["bitfinex","BTCUSD",1736972696833,0.0273133,100640.0,100630.0,0.7018473]
["bitfinex","BTCUSD",1736972697045,0.0273133,100640.0,100630.0,0.56059591]
["bitfinex","BTCUSD",1736972697267,0.0273133,100640.0,100630.0,0.45717917]
["bitfinex","BTCUSD",1736972697485,0.0273133,100640.0,100630.0,0.56259591]
["bitfinex","BTCUSD",1736972697621,0.0273133,100640.0,100630.0,0.55917917]
["bitfinex","BTCUSD",1736972697834,0.0273133,100640.0,100630.0,0.56259591]
["bitfinex","BTCUSD",1736972698251,0.0273133,100640.0,100630.0,0.56059591]
["bitfinex","BTCUSD",1736972698442,0.0273133,100640.0,100630.0,0.56617917]
["bitfinex","BTCUSD",1736972698649,0.0273133,100640.0,100630.0,0.56959591]
["bitfinex","BTCUSD",1736972698837,0.0273133,100640.0,100630.0,0.45717917]
["bitfinex","BTCUSD",1736972699043,0.0273133,100640.0,100630.0,0.46317917]
["bitfinex","BTCUSD",1736972699508,0.0273133,100640.0,100630.0,0.56659591]
["bitfinex","BTCUSD",1736972700144,0.0273133,100640.0,100630.0,0.56317917]
["bitfinex","BTCUSD",1736972700475,0.0273133,100640.0,100630.0,0.46659591]
["bitfinex","BTCUSD",1736972700476,0.02855545,100640.0,100630.0,0.46659591]
["bitfinex","BTCUSD",1736972700647,0.13278237,100640.0,100630.0,0.16659591]
["bitfinex","BTCUSD",1736972701075,0.33151037,100640.0,100630.0,0.16659591]
["bitfinex","BTCUSD",1736972701282,0.33026822,100640.0,100630.0,0.16659591]
["bitfinex","BTCUSD",1736972703486,0.43026822,100640.0,100630.0,0.05681917]
["bitfinex","BTCUSD",1736972703675,0.50686822,100640.0,100630.0,0.03279625]
["bitfinex","BTCUSD",1736972704475,0.50686822,100640.0,100630.0,0.03253377]
["bitfinex","BTCUSD",1736972704686,0.50686822,100640.0,100630.0,0.03053377]
["bitfinex","BTCUSD",1736972704935,0.50686822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972705130,0.51686822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972705332,0.51686822,100640.0,100630.0,0.02653377]
["bitfinex","BTCUSD",1736972705537,0.51686822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972705538,0.41686822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972705739,0.51345148,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972706316,0.46366822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972706758,0.46466822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972707319,0.46366822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972707694,0.46466822,100640.0,100630.0,0.02453377]
["bitfinex","BTCUSD",1736972709307,0.36958326,100630.0,100620.0,0.13179613]
["bitfinex","BTCUSD",1736972709533,0.15,100610.0,100600.0,0.00179676]
["bitfinex","BTCUSD",1736972709740,0.75305979,100610.0,100590.0,0.00977674]
["bitfinex","BTCUSD",1736972709942,0.40427675,100600.0,100590.0,0.00992758]
["bitfinex","BTCUSD",1736972710146,0.40303392,100600.0,100590.0,0.00992758]
["bitfinex","BTCUSD",1736972710888,0.10422692,100600.0,100590.0,0.10992758]
["bitfinex","BTCUSD",1736972711107,0.10422692,100600.0,100590.0,0.39125358]
["bitfinex","BTCUSD",1736972711307,0.10422692,100600.0,100590.0,0.54093358]
["bitfinex","BTCUSD",1736972711512,0.10422692,100600.0,100590.0,0.34210758]
["bitfinex","BTCUSD",1736972711919,0.10422692,100600.0,100590.0,0.16260758]
["bitfinex","BTCUSD",1736972712127,0.10422692,100600.0,100590.0,0.05283084]
["bitfinex","BTCUSD",1736972712128,0.40303392,100600.0,100590.0,0.05283084]
["bitfinex","BTCUSD",1736972712330,0.34983392,100600.0,100590.0,0.04983084]
["bitfinex","BTCUSD",1736972712589,0.32430269,100600.0,100590.0,0.06319084]
["bitfinex","BTCUSD",1736972713023,0.32430269,100600.0,100590.0,0.06519084]
["bitfinex","BTCUSD",1736972713462,0.32430269,100600.0,100590.0,0.06319084]
["bitfinex","BTCUSD",1736972713900,0.32630269,100600.0,100590.0,0.05619084]
["bitfinex","BTCUSD",1736972714055,0.37950269,100600.0,100590.0,0.05619084]
["bitfinex","BTCUSD",1736972714237,0.37950269,100600.0,100590.0,0.05919084]
["bitfinex","BTCUSD",1736972714637,0.3901175,100600.0,100590.0,0.04983084]
["bitfinex","BTCUSD",1736972714820,0.09920496,100600.0,100590.0,0.15960758]
["bitfinex","BTCUSD",1736972715023,0.10320496,100600.0,100590.0,0.25960758]
["bitfinex","BTCUSD",1736972715252,0.006,100600.0,100590.0,0.25960758]
["bitfinex","BTCUSD",1736972715459,0.006,100600.0,100590.0,0.34210758]
["bitfinex","BTCUSD",1736972715661,0.004,100600.0,100590.0,0.34390413]
["bitfinex","BTCUSD",1736972715865,0.004,100600.0,100590.0,0.54273013]
["bitfinex","BTCUSD",1736972716069,0.005,100600.0,100590.0,0.54273013]
["bitfinex","BTCUSD",1736972716241,0.001,100600.0,100590.0,0.34390413]
["bitfinex","BTCUSD",1736972716442,0.397583,100610.0,100600.0,0.00341674]
["bitfinex","BTCUSD",1736972716628,0.50180992,100610.0,100600.0,0.05309674]
["bitfinex","BTCUSD",1736972717451,0.50280992,100610.0,100600.0,0.05309674]
["bitfinex","BTCUSD",1736972718126,0.002,100610.0,100600.0,0.35826374]
["bitfinex","BTCUSD",1736972718344,0.002,100610.0,100600.0,0.35190374]
["bitfinex","BTCUSD",1736972718561,0.002,100610.0,100600.0,0.35826374]
["bitfinex","BTCUSD",1736972718767,0.002,100610.0,100600.0,0.15945674]
["bitfinex","BTCUSD",1736972718969,0.20919816,100620.0,100600.0,0.15945674]
["bitfinex","BTCUSD",1736972719178,0.31342508,100620.0,100610.0,0.1]
["bitfinex","BTCUSD",1736972719385,0.31342508,100620.0,100610.0,0.14968]
["bitfinex","BTCUSD",1736972719598,0.31342508,100620.0,100610.0,0.15604]
["bitfinex","BTCUSD",1736972721567,0.31442508,100620.0,100610.0,0.15604]
["bitfinex","BTCUSD",1736972722198,0.31542508,100620.0,100610.0,0.15604]
["bitfinex","BTCUSD",1736972722514,0.41542508,100620.0,100610.0,0.15604]
["bitfinex","BTCUSD",1736972722651,0.41542508,100620.0,100610.0,0.14968]
["bitfinex","BTCUSD",1736972722868,0.41542508,100620.0,100610.0,0.04968]
["bitfinex","BTCUSD",1736972722869,0.52578679,100620.0,100610.0,0.04968]
["bitfinex","BTCUSD",1736972723068,0.65278679,100620.0,100610.0,0.04968]
["bitfinex","BTCUSD",1736972723288,0.66998198,100620.0,100610.0,0.02978386]
["bitfinex","BTCUSD",1736972724167,0.55520353,100620.0,100610.0,0.02978386]
["bitfinex","BTCUSD",1736972724377,0.55420353,100620.0,100610.0,0.02978386]
["bitfinex","BTCUSD",1736972724588,0.55920353,100620.0,100610.0,0.03078386]
["bitfinex","BTCUSD",1736972724792,0.54717026,100610.0,100600.0,0.00636]
["bitfinex","BTCUSD",1736972724944,0.79176669,100610.0,100600.0,0.00636]
["bitfinex","BTCUSD",1736972725687,0.76517563,100610.0,100600.0,0.00636]
["bitfinex","BTCUSD",1736972726058,0.65139718,100610.0,100600.0,0.00636]
["bitfinex","BTCUSD",1736972726266,0.348807,100600.0,100590.0,0.10194739]
["bitfinex","BTCUSD",1736972726469,0.30303392,100600.0,100590.0,0.15346413]
["bitfinex","BTCUSD",1736972726649,0.30303392,100600.0,100590.0,0.25982413]
["bitfinex","BTCUSD",1736972726848,0.10422692,100600.0,100590.0,0.25982413]
["bitfinex","BTCUSD",1736972727057,0.30303392,100600.0,100590.0,0.25982413]
["bitfinex","BTCUSD",1736972727463,0.30303392,100600.0,100590.0,0.26082413]
["bitfinex","BTCUSD",1736972727669,0.30303392,100600.0,100590.0,0.16082413]
["bitfinex","BTCUSD",1736972728273,0.30303392,100600.0,100590.0,0.16352413]
["bitfinex","BTCUSD",1736972728416,0.30303392,100600.0,100590.0,0.16652413]
["bitfinex","BTCUSD",1736972728620,0.30303392,100600.0,100590.0,0.16252413]
["bitfinex","BTCUSD",1736972728831,0.30303392,100600.0,100590.0,0.16352413]
["bitfinex","BTCUSD",1736972729251,0.30303392,100600.0,100590.0,0.10906413]
["bitfinex","BTCUSD",1736972729451,0.30303392,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972729452,0.40303392,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972729672,0.40403392,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972729872,0.39403392,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972730275,0.39403392,100600.0,100590.0,0.11400739]
["bitfinex","BTCUSD",1736972730477,0.39403392,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972730676,0.40781237,100600.0,100590.0,0.00464739]
["bitfinex","BTCUSD",1736972730851,0.48761237,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972731080,0.37383392,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972733607,0.29503392,100600.0,100590.0,0.10464739]
["bitfinex","BTCUSD",1736972733834,0.09622692,100600.0,100590.0,0.19692413]
["bitfinex","BTCUSD",1736972734152,0.09746963,100600.0,100590.0,0.19692413]
["bitfinex","BTCUSD",1736972734355,0.29627663,100600.0,100590.0,0.19692413]
["bitfinex","BTCUSD",1736972734493,0.09422692,100600.0,100590.0,0.19692413]
["bitfinex","BTCUSD",1736972734704,0.09546963,100600.0,100590.0,0.19692413]
["bitfinex","BTCUSD",1736972734955,0.09546963,100600.0,100590.0,0.19992413]
["bitfinex","BTCUSD",1736972736095,0.09546963,100600.0,100590.0,0.20092413]
["bitfinex","BTCUSD",1736972736329,0.29427663,100600.0,100590.0,0.19792413]
["bitfinex","BTCUSD",1736972736536,0.29303392,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972736740,0.29303392,100600.0,100590.0,0.01500739]
["bitfinex","BTCUSD",1736972736955,0.39303392,100600.0,100590.0,0.01500739]
["bitfinex","BTCUSD",1736972737159,0.29303392,100600.0,100590.0,0.00864739]
["bitfinex","BTCUSD",1736972737337,0.29303392,100600.0,100590.0,0.01200739]
["bitfinex","BTCUSD",1736972737716,0.29403392,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972737916,0.29303392,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972738113,0.40681237,100600.0,100590.0,0.00464739]
["bitfinex","BTCUSD",1736972738321,0.40681237,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972738948,0.29303392,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972739160,0.29403392,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972739492,0.29888962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972739691,0.29788962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972739923,0.39988962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972740147,0.39988962,100600.0,100590.0,0.00464739]
["bitfinex","BTCUSD",1736972740348,0.29988962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972740830,0.28988962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972740958,0.28788962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972741157,0.28388962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972741405,0.08508262,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972741650,0.08632537,100600.0,100590.0,0.28706413]
["bitfinex","BTCUSD",1736972741784,0.43513237,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972741985,0.53388962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972742183,0.53388962,100600.0,100590.0,0.11442413]
["bitfinex","BTCUSD",1736972742411,0.53488962,100600.0,100590.0,0.11442413]
["bitfinex","BTCUSD",1736972742632,0.53588962,100600.0,100590.0,0.10464739]
["bitfinex","BTCUSD",1736972742827,0.53588962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972743414,0.53588962,100600.0,100590.0,0.00464739]
["bitfinex","BTCUSD",1736972743614,0.53588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972745468,0.53588962,100600.0,100590.0,0.00464739]
["bitfinex","BTCUSD",1736972745696,0.53588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972745928,0.43588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972746735,0.53588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972748633,0.53588962,100600.0,100590.0,0.00464739]
["bitfinex","BTCUSD",1736972748883,0.43588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972751504,0.43588962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972751505,0.28588962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972751760,0.28588962,100600.0,100590.0,0.18860739]
["bitfinex","BTCUSD",1736972753038,0.38588962,100600.0,100590.0,0.11100739]
["bitfinex","BTCUSD",1736972753313,0.38588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972755754,0.28588962,100600.0,100590.0,0.01100739]
["bitfinex","BTCUSD",1736972755979,0.28588962,100600.0,100590.0,0.11442413]
["bitfinex","BTCUSD",1736972757570,0.28588962,100600.0,100590.0,0.19362413]
["bitfinex","BTCUSD",1736972758804,0.23708262,100600.0,100590.0,0.29362413]
["bitfinex","BTCUSD",1736972759010,0.0028557,100600.0,100590.0,0.49245013]
["bitfinex","BTCUSD",1736972759219,0.0028557,100600.0,100590.0,0.54035013]
["bitfinex","BTCUSD",1736972759800,0.0018557,100600.0,100590.0,0.54035013]
["bitfinex","BTCUSD",1736972759996,0.0008557,100600.0,100590.0,0.54035013]
["bitfinex","BTCUSD",1736972760207,0.0008557,100600.0,100590.0,0.44435013]
["bitfinex","BTCUSD",1736972760713,0.0008557,100600.0,100590.0,0.54435013]
["bitfinex","BTCUSD",1736972761768,0.10508262,100600.0,100590.0,0.23916413]
["bitfinex","BTCUSD",1736972761972,0.30388962,100600.0,100590.0,0.24548413]
["bitfinex","BTCUSD",1736972762426,0.30388962,100600.0,100590.0,0.23574739]
["bitfinex","BTCUSD",1736972762580,0.40391728,100600.0,100590.0,0.00864739]
["bitfinex","BTCUSD",1736972762784,0.30388962,100600.0,100590.0,0.00864739]
["bitfinex","BTCUSD",1736972763007,0.30388962,100600.0,100590.0,0.01496739]
["bitfinex","BTCUSD",1736972763658,0.30388962,100600.0,100590.0,0.01196739]
["bitfinex","BTCUSD",1736972763859,0.30488962,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972765072,0.31503155,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972765272,0.31603155,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972765479,0.31503155,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972765676,0.31403155,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972765917,0.41461481,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972766204,0.41861481,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972766845,0.41461481,100600.0,100590.0,0.01096739]
["bitfinex","BTCUSD",1736972767220,0.42161481,100600.0,100590.0,0.01196739]
["bitfinex","BTCUSD",1736972767838,0.42161481,100600.0,100560.0,0.1]
["bitfinex","BTCUSD",1736972767839,0.25,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1736972768042,0.221906,100550.0,100540.0,0.20179277]
["bitfinex","BTCUSD",1736972768218,0.40313292,100550.0,100540.0,0.10861473]
["bitfinex","BTCUSD",1736972768643,0.40313292,100550.0,100540.0,0.10229473]
["bitfinex","BTCUSD",1736972768847,0.40313292,100550.0,100540.0,0.00865473]
["bitfinex","BTCUSD",1736972768848,0.39971618,100550.0,100540.0,0.00865473]
["bitfinex","BTCUSD",1736972769046,0.48211618,100550.0,100540.0,0.00865473]
["bitfinex","BTCUSD",1736972769464,0.48211618,100550.0,100540.0,0.01165473]
["bitfinex","BTCUSD",1736972769670,0.48211618,100550.0,100540.0,0.05833473]
["bitfinex","BTCUSD",1736972769885,0.48211618,100550.0,100540.0,0.05933473]
["bitfinex","BTCUSD",1736972770119,0.48211618,100550.0,100540.0,0.05597473]
["bitfinex","BTCUSD",1736972770327,0.59589463,100550.0,100540.0,0.03912167]
["bitfinex","BTCUSD",1736972770540,0.48211618,100550.0,100540.0,0.03912167]
["bitfinex","BTCUSD",1736972770780,0.48911618,100550.0,100540.0,0.04012167]
["bitfinex","BTCUSD",1736972771387,0.48911618,100550.0,100540.0,0.03912167]
["bitfinex","BTCUSD",1736972771566,0.48911618,100550.0,100540.0,0.04548167]
["bitfinex","BTCUSD",1736972772017,0.49211618,100550.0,100540.0,0.04548167]
["bitfinex","BTCUSD",1736972772366,0.48911618,100550.0,100540.0,0.04548167]
["bitfinex","BTCUSD",1736972772544,0.49311618,100550.0,100540.0,0.04548167]
["bitfinex","BTCUSD",1736972772778,0.48611618,100550.0,100540.0,0.01821634]
["bitfinex","BTCUSD",1736972772986,0.49511618,100550.0,100540.0,0.01921634]
["bitfinex","BTCUSD",1736972773415,0.58770467,100550.0,100540.0,0.01921634]
["bitfinex","BTCUSD",1736972773743,0.49511618,100550.0,100540.0,0.01921634]
["bitfinex","BTCUSD",1736972773960,0.41271618,100550.0,100540.0,0.02557634]
["bitfinex","BTCUSD",1736972774166,0.52649463,100550.0,100540.0,0.02737331]
["bitfinex","BTCUSD",1736972774590,0.1,100540.0,100520.0,0.00209676]
["bitfinex","BTCUSD",1736972774803,0.55441564,100530.0,100520.0,0.00209676]
["bitfinex","BTCUSD",1736972775014,0.55317192,100530.0,100520.0,0.00845676]
["bitfinex","BTCUSD",1736972775216,0.55317192,100530.0,100520.0,0.00209676]
["bitfinex","BTCUSD",1736972775425,0.55317192,100530.0,100520.0,0.00845676]
["bitfinex","BTCUSD",1736972775426,0.56695037,100530.0,100520.0,0.00845676]
["bitfinex","BTCUSD",1736972775637,0.371965,100520.0,100510.0,0.00815634]
["bitfinex","BTCUSD",1736972775841,0.47619192,100520.0,100510.0,0.00179634]
["bitfinex","BTCUSD",1736972776046,0.57277518,100520.0,100510.0,0.00815634]
["bitfinex","BTCUSD",1736972776674,0.57277518,100520.0,100510.0,0.0578606]
["bitfinex","BTCUSD",1736972777262,0.57977518,100520.0,100510.0,0.0588606]
["bitfinex","BTCUSD",1736972778529,0.58277518,100520.0,100510.0,0.0588606]
["bitfinex","BTCUSD",1736972779522,0.57277518,100520.0,100510.0,0.0578606]
["bitfinex","BTCUSD",1736972779933,0.57977518,100520.0,100510.0,0.0578606]
["bitfinex","BTCUSD",1736972780841,0.57577518,100520.0,100510.0,0.0578606]
["bitfinex","BTCUSD",1736972781274,0.57277518,100520.0,100510.0,0.0578606]
["bitfinex","BTCUSD",1736972781479,0.43312043,100520.0,100510.0,0.0515006]
["bitfinex","BTCUSD",1736972781655,0.32653717,100520.0,100510.0,0.0515006]
["bitfinex","BTCUSD",1736972781831,0.42312043,100520.0,100510.0,0.0515006]
["bitfinex","BTCUSD",1736972782036,0.32653717,100520.0,100510.0,0.0515006]
["bitfinex","BTCUSD",1736972782234,0.53689888,100520.0,100510.0,0.0268689]
["bitfinex","BTCUSD",1736972782459,0.51811562,100520.0,100510.0,0.01777421]
["bitfinex","BTCUSD",1736972782823,0.56471562,100520.0,100510.0,0.01777421]
["bitfinex","BTCUSD",1736972783041,0.56471562,100520.0,100490.0,0.00219739]
["bitfinex","BTCUSD",1736972783042,0.23336171,100500.0,100490.0,0.00219739]
["bitfinex","BTCUSD",1736972783250,0.39981418,100500.0,100490.0,0.00040126]
["bitfinex","BTCUSD",1736972783904,0.40323092,100500.0,100490.0,0.00040126]
["bitfinex","BTCUSD",1736972784117,0.40323092,100500.0,100490.0,0.07920126]
["bitfinex","BTCUSD",1736972784529,0.40323092,100500.0,100490.0,0.07929095]
["bitfinex","BTCUSD",1736972784730,0.30323092,100500.0,100490.0,0.23165095]
["bitfinex","BTCUSD",1736972784960,0.31423092,100500.0,100490.0,0.23165095]
["bitfinex","BTCUSD",1736972785339,0.31023092,100500.0,100490.0,0.23165095]
["bitfinex","BTCUSD",1736972785556,0.31023092,100500.0,100490.0,0.28135521]
["bitfinex","BTCUSD",1736972785557,0.31123092,100500.0,100490.0,0.28135521]
["bitfinex","BTCUSD",1736972786799,0.30423092,100500.0,100490.0,0.28135521]
["bitfinex","BTCUSD",1736972786967,0.30423092,100500.0,100490.0,0.28477195]
["bitfinex","BTCUSD",1736972787201,0.30723092,100500.0,100490.0,0.28477195]
["bitfinex","BTCUSD",1736972787381,0.30323092,100500.0,100490.0,0.28477195]
["bitfinex","BTCUSD",1736972787584,0.30323092,100500.0,100490.0,0.28677195]
["bitfinex","BTCUSD",1736972787799,0.30323092,100500.0,100490.0,0.28335521]
["bitfinex","BTCUSD",1736972788007,0.30323092,100500.0,100490.0,0.28041195]
["bitfinex","BTCUSD",1736972788425,0.40323092,100500.0,100490.0,0.28335521]
["bitfinex","BTCUSD",1736972789065,0.30323092,100500.0,100490.0,0.28677195]
["bitfinex","BTCUSD",1736972789638,0.30323092,100500.0,100490.0,0.28335521]
["bitfinex","BTCUSD",1736972789835,0.30323092,100500.0,100490.0,0.18235521]
["bitfinex","BTCUSD",1736972789836,0.40323092,100500.0,100490.0,0.18235521]
["bitfinex","BTCUSD",1736972790044,0.40323092,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972790245,0.40423092,100500.0,100490.0,0.05655521]
["bitfinex","BTCUSD",1736972790637,0.40381418,100500.0,100490.0,0.05655521]
["bitfinex","BTCUSD",1736972790849,0.39981418,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972791027,0.39981418,100500.0,100490.0,0.05219521]
["bitfinex","BTCUSD",1736972791230,0.39981418,100500.0,100490.0,0.05119521]
["bitfinex","BTCUSD",1736972791732,0.40681418,100500.0,100490.0,0.05119521]
["bitfinex","BTCUSD",1736972791948,0.40681418,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972792585,0.42730849,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972792797,0.4168414,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972793229,0.4188414,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972793472,0.32225814,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972793648,0.4188414,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972793795,0.42225814,100500.0,100490.0,0.05019521]
["bitfinex","BTCUSD",1736972794985,0.42225814,100500.0,100490.0,0.05655521]
["bitfinex","BTCUSD",1736972795208,0.32225814,100500.0,100490.0,0.05655521]
["bitfinex","BTCUSD",1736972795817,0.199044,100480.0,100470.0,0.00652604]
["bitfinex","BTCUSD",1736972796028,0.30451519,100480.0,100470.0,0.01288604]
["bitfinex","BTCUSD",1736972796235,0.30327092,100480.0,100470.0,0.0094693]
["bitfinex","BTCUSD",1736972797071,0.30327092,100480.0,100470.0,0.0104693]
["bitfinex","BTCUSD",1736972797309,0.30327092,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1736972797529,0.49985418,100480.0,100470.0,0.00736]
["bitfinex","BTCUSD",1736972797706,0.49985418,100480.0,100470.0,0.05606426]
["bitfinex","BTCUSD",1736972797936,0.40085418,100480.0,100470.0,0.05606426]
["bitfinex","BTCUSD",1736972798138,0.40085418,100480.0,100470.0,0.05786312]
["bitfinex","BTCUSD",1736972798316,0.40385418,100480.0,100470.0,0.05786312]
["bitfinex","BTCUSD",1736972799512,0.53105418,100480.0,100470.0,0.05150312]
["bitfinex","BTCUSD",1736972799703,0.64483263,100480.0,100470.0,0.05150312]
["bitfinex","BTCUSD",1736972800124,0.86864937,100480.0,100470.0,0.03128335]
["bitfinex","BTCUSD",1736972800319,0.86864937,100480.0,100470.0,0.0343932]
["bitfinex","BTCUSD",1736972800880,0.54824937,100480.0,100470.0,5e-07]
["bitfinex","BTCUSD",1736972801091,0.54724937,100480.0,100470.0,5e-07]
["bitfinex","BTCUSD",1736972801341,0.54924937,100480.0,100470.0,5e-07]
["bitfinex","BTCUSD",1736972801562,0.76604726,100470.0,100460.0,0.00179277]
["bitfinex","BTCUSD",1736972801678,0.72369092,100470.0,100460.0,0.00179277]
["bitfinex","BTCUSD",1736972801906,0.83405263,100470.0,100460.0,0.00179277]
["bitfinex","BTCUSD",1736972802378,0.88069074,100470.0,100460.0,0.00179277]
["bitfinex","BTCUSD",1736972802510,0.83405263,100470.0,100460.0,0.00179277]
["bitfinex","BTCUSD",1736972802726,0.73746937,100470.0,100460.0,0.05149703]
["bitfinex","BTCUSD",1736972802926,0.65804782,100470.0,100460.0,3e-08]
["bitfinex","BTCUSD",1736972803127,0.54426937,100470.0,100460.0,3e-08]
["bitfinex","BTCUSD",1736972803541,0.54426937,100470.0,100430.0,0.00179319]
["bitfinex","BTCUSD",1736972803542,0.349123,100440.0,100430.0,0.00179319]
["bitfinex","BTCUSD",1736972803741,0.45334992,100440.0,100430.0,0.00815319]
["bitfinex","BTCUSD",1736972804579,0.25422692,100440.0,100430.0,0.18395319]
["bitfinex","BTCUSD",1736972804776,0.25622692,100440.0,100430.0,0.18736993]
["bitfinex","BTCUSD",1736972805000,0.45634992,100440.0,100430.0,0.18736993]
["bitfinex","BTCUSD",1736972805637,0.45434992,100440.0,100430.0,0.18736993]
["bitfinex","BTCUSD",1736972806082,0.45434992,100440.0,100430.0,0.23071419]
["bitfinex","BTCUSD",1736972806280,0.45434992,100440.0,100430.0,0.13071419]
["bitfinex","BTCUSD",1736972806456,0.45334992,100440.0,100430.0,0.13707419]
["bitfinex","BTCUSD",1736972806714,0.45334992,100440.0,100430.0,0.13807419]
["bitfinex","BTCUSD",1736972806924,0.45334992,100440.0,100430.0,0.06227419]
["bitfinex","BTCUSD",1736972807071,0.45334992,100440.0,100430.0,0.05785745]
["bitfinex","BTCUSD",1736972807268,0.55334992,100440.0,100430.0,0.05785745]
["bitfinex","BTCUSD",1736972807477,0.55334992,100440.0,100430.0,0.05885745]
["bitfinex","BTCUSD",1736972809309,0.45334992,100440.0,100430.0,0.05885745]
["bitfinex","BTCUSD",1736972809729,0.55334992,100440.0,100430.0,0.05885745]
["bitfinex","BTCUSD",1736972809928,0.45334992,100440.0,100430.0,0.05885745]
["bitfinex","BTCUSD",1736972810540,0.45334992,100440.0,100430.0,0.05249745]
["bitfinex","BTCUSD",1736972810787,0.45334992,100440.0,100430.0,0.05885745]
["bitfinex","BTCUSD",1736972821290,0.45334992,100440.0,100430.0,0.15885745]
["bitfinex","BTCUSD",1736972822454,0.21005363,100450.0,100440.0,0.1]
["bitfinex","BTCUSD",1736972822663,0.11516755,100450.0,100440.0,0.18101674]
["bitfinex","BTCUSD",1736972822879,0.10508392,100450.0,100440.0,0.280121]
["bitfinex","BTCUSD",1736972823102,0.10508392,100450.0,100440.0,0.320421]
["bitfinex","BTCUSD",1736972823720,0.30518792,100450.0,100440.0,0.320421]
["bitfinex","BTCUSD",1736972823923,0.30518792,100450.0,100440.0,0.09636426]
["bitfinex","BTCUSD",1736972824133,0.30518792,100450.0,100440.0,0.04970426]
["bitfinex","BTCUSD",1736972824342,0.30518792,100450.0,100440.0,0.05606426]
["bitfinex","BTCUSD",1736972824721,0.40518792,100450.0,100440.0,0.05606426]
["bitfinex","BTCUSD",1736972824961,0.40418792,100450.0,100440.0,0.05606426]
["bitfinex","BTCUSD",1736972825162,0.40418792,100450.0,100440.0,0.04706426]
["bitfinex","BTCUSD",1736972825490,0.40618792,100450.0,100440.0,0.04706426]
["bitfinex","BTCUSD",1736972825693,0.30618792,100450.0,100440.0,0.04606426]
["bitfinex","BTCUSD",1736972825909,0.40718792,100450.0,100440.0,0.04606426]
["bitfinex","BTCUSD",1736972826110,0.40718792,100450.0,100440.0,0.03970426]
["bitfinex","BTCUSD",1736972826316,0.40718792,100450.0,100440.0,0.04606426]
["bitfinex","BTCUSD",1736972827491,0.40718792,100450.0,100440.0,0.03970426]
["bitfinex","BTCUSD",1736972827823,0.61754963,100450.0,100440.0,0.04606426]
["bitfinex","BTCUSD",1736972828039,0.51754963,100450.0,100440.0,0.04606426]
["bitfinex","BTCUSD",1736972828216,0.51754963,100450.0,100440.0,0.03970426]
["bitfinex","BTCUSD",1736972828217,0.62177655,100450.0,100440.0,0.03970426]
["bitfinex","BTCUSD",1736972828362,0.60269329,100450.0,100440.0,0.03970426]
["bitfinex","BTCUSD",1736972830391,0.65139329,100450.0,100440.0,2.6e-07]
["bitfinex","BTCUSD",1736972830606,0.399643,100430.0,100420.0,0.00845508]
["bitfinex","BTCUSD",1736972830813,0.50386992,100430.0,100420.0,0.00209508]
["bitfinex","BTCUSD",1736972831023,0.50386992,100430.0,100420.0,0.00845508]
["bitfinex","BTCUSD",1736972832102,0.42636992,100430.0,100420.0,0.00845508]
["bitfinex","BTCUSD",1736972832445,0.42636992,100430.0,100420.0,0.00945508]
["bitfinex","BTCUSD",1736972833013,0.42836992,100430.0,100420.0,0.05815934]
["bitfinex","BTCUSD",1736972833402,0.42936992,100430.0,100420.0,0.05815934]
["bitfinex","BTCUSD",1736972833571,0.43936992,100430.0,100420.0,0.05815934]
["bitfinex","BTCUSD",1736972833781,0.43636992,100430.0,100420.0,0.05815934]
["bitfinex","BTCUSD",1736972833981,0.43836992,100430.0,100420.0,0.05815934]
["bitfinex","BTCUSD",1736972834286,0.41536992,100430.0,100420.0,0.05179934]
["bitfinex","BTCUSD",1736972834496,0.41536992,100430.0,100420.0,0.05815934]
["bitfinex","BTCUSD",1736972834694,1.35174837,100430.0,100420.0,0.03188334]
["bitfinex","BTCUSD",1736972834899,1.42924837,100430.0,100420.0,0.03188334]
["bitfinex","BTCUSD",1736972835103,0.70874471,100410.0,100400.0,0.00059697]
["bitfinex","BTCUSD",1736972835459,0.70874471,100410.0,100400.0,0.00109787]
["bitfinex","BTCUSD",1736972835460,0.69919318,100410.0,100400.0,0.00109787]
["bitfinex","BTCUSD",1736972836181,0.40340992,100410.0,100400.0,0.00109787]
["bitfinex","BTCUSD",1736972836601,0.40540992,100410.0,100400.0,0.00745787]
["bitfinex","BTCUSD",1736972836833,0.40340992,100410.0,100400.0,0.00745787]
["bitfinex","BTCUSD",1736972837018,0.40940992,100410.0,100400.0,0.00745787]
["bitfinex","BTCUSD",1736972837837,0.40940992,100410.0,100400.0,0.01951787]
["bitfinex","BTCUSD",1736972838079,0.30940992,100410.0,100400.0,0.01951787]
["bitfinex","BTCUSD",1736972838297,0.30940992,100410.0,100400.0,0.20053461]
["bitfinex","BTCUSD",1736972838503,0.008,100410.0,100400.0,0.20053461]
["bitfinex","BTCUSD",1736972839108,0.006,100410.0,100400.0,0.49973761]
["bitfinex","BTCUSD",1736972839306,0.21918883,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1736972839307,0.41834383,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1736972839542,0.52257075,100430.0,100420.0,0.0822]
["bitfinex","BTCUSD",1736972839745,0.51252492,100430.0,100420.0,0.09426]
["bitfinex","BTCUSD",1736972840671,0.51452492,100430.0,100420.0,0.11842]
["bitfinex","BTCUSD",1736972840872,0.51452492,100430.0,100420.0,0.01842]
["bitfinex","BTCUSD",1736972842074,0.51252492,100430.0,100420.0,0.01842]
["bitfinex","BTCUSD",1736972842453,0.51852492,100430.0,100420.0,0.01842]
["bitfinex","BTCUSD",1736972842654,0.52052492,100430.0,100420.0,0.01842]
["bitfinex","BTCUSD",1736972844208,0.52232147,100430.0,100420.0,0.01842]
["bitfinex","BTCUSD",1736972846968,0.52232147,100430.0,100420.0,0.09422]
["bitfinex","BTCUSD",1736972847796,0.52032147,100430.0,100420.0,0.09422]
["bitfinex","BTCUSD",1736972848005,0.01779655,100430.0,100420.0,0.14603674]
["bitfinex","BTCUSD",1736972848211,0.01779655,100430.0,100420.0,0.44619974]
["bitfinex","BTCUSD",1736972848421,0.01179655,100430.0,100420.0,0.90224896]
["bitfinex","BTCUSD",1736972848644,0.01179655,100430.0,100420.0,0.90324896]
["bitfinex","BTCUSD",1736972848859,0.01179655,100430.0,100420.0,1.00747588]
["bitfinex","BTCUSD",1736972849066,0.000857,100450.0,100440.0,0.61483974]
["bitfinex","BTCUSD",1736972849285,0.000857,100450.0,100440.0,0.41571674]
["bitfinex","BTCUSD",1736972849491,0.30543233,100450.0,100440.0,0.23413674]
["bitfinex","BTCUSD",1736972849689,0.30418792,100450.0,100440.0,0.23413674]
["bitfinex","BTCUSD",1736972850618,0.30418792,100450.0,100440.0,0.22777674]
["bitfinex","BTCUSD",1736972850862,0.30418792,100450.0,100440.0,0.19763674]
["bitfinex","BTCUSD",1736972851796,0.30518792,100450.0,100440.0,0.19863674]
["bitfinex","BTCUSD",1736972852070,0.30418792,100450.0,100440.0,0.19863674]
["bitfinex","BTCUSD",1736972852331,0.30418792,100450.0,100440.0,0.01942]
["bitfinex","BTCUSD",1736972852512,0.30418792,100450.0,100440.0,0.02042]
["bitfinex","BTCUSD",1736972853237,0.30418792,100450.0,100440.0,0.01942]
["bitfinex","BTCUSD",1736972853453,0.30718792,100450.0,100440.0,0.01942]
["bitfinex","BTCUSD",1736972853643,0.30718792,100450.0,100440.0,0.01306]
["bitfinex","BTCUSD",1736972853800,0.30718792,100450.0,100440.0,0.01206]
["bitfinex","BTCUSD",1736972854002,0.57862663,100450.0,100440.0,0.01206]
["bitfinex","BTCUSD",1736972854213,0.40718792,100450.0,100440.0,0.01206]
["bitfinex","BTCUSD",1736972854420,0.55602663,100450.0,100440.0,0.01206]
["bitfinex","BTCUSD",1736972854623,0.65260989,100450.0,100440.0,0.01206]
["bitfinex","BTCUSD",1736972854997,0.80130989,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1736972855207,0.62987118,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1736972855419,0.80130989,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1736972855883,0.70130989,100450.0,100440.0,1e-06]
["bitfinex","BTCUSD",1736972856520,0.70130989,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972856749,0.69830989,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972857119,0.70130989,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972857985,0.60472663,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972858612,0.60772663,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972858822,0.60472663,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972859234,0.61372663,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972859676,0.44228792,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972859876,0.54228792,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972860103,0.31618792,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972860306,0.41618792,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972861781,0.31618792,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972863664,0.31618792,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972863881,0.31691228,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972864586,0.31391228,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972864792,0.31591228,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972865628,0.31591228,100450.0,100440.0,0.0008562]
["bitfinex","BTCUSD",1736972865805,0.31591228,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972865806,0.30691228,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972866006,0.31291228,100450.0,100440.0,0.0072162]
["bitfinex","BTCUSD",1736972870359,0.31291228,100450.0,100440.0,2e-07]
["bitfinex","BTCUSD",1736972870360,0.4171392,100450.0,100440.0,2e-07]
["bitfinex","BTCUSD",1736972870571,0.58093425,100450.0,100440.0,2e-07]
["bitfinex","BTCUSD",1736972871618,0.58093425,100450.0,100420.0,0.00636]
["bitfinex","BTCUSD",1736972871619,0.571313,100430.0,100420.0,0.00636]
["bitfinex","BTCUSD",1736972871870,0.67553992,100430.0,100420.0,0.00636]
["bitfinex","BTCUSD",1736972872126,0.67553992,100430.0,100420.0,0.0561]
["bitfinex","BTCUSD",1736972872734,0.67626428,100430.0,100420.0,0.0561]
["bitfinex","BTCUSD",1736972873127,0.68626428,100430.0,100420.0,0.05174]
["bitfinex","BTCUSD",1736972873321,0.68626428,100430.0,100420.0,0.0581]
["bitfinex","BTCUSD",1736972873837,0.68626428,100430.0,100420.0,0.0561]
["bitfinex","BTCUSD",1736972874035,0.68626428,100430.0,100420.0,0.05074]
["bitfinex","BTCUSD",1736972874527,0.68626428,100430.0,100420.0,0.04974]
["bitfinex","BTCUSD",1736972875292,0.8904912,100430.0,100420.0,0.05074]
["bitfinex","BTCUSD",1736972875544,0.454863,100420.0,100410.0,9e-07]
["bitfinex","BTCUSD",1736972875749,0.55981428,100420.0,100410.0,9e-07]
["bitfinex","BTCUSD",1736972875975,0.6740489,100420.0,100410.0,9e-07]
["bitfinex","BTCUSD",1736972876864,0.6760489,100420.0,100410.0,9e-07]
["bitfinex","BTCUSD",1736972877086,0.6810489,100420.0,100410.0,9e-07]
["bitfinex","BTCUSD",1736972877570,0.73823979,100420.0,100410.0,9e-07]
["bitfinex","BTCUSD",1736972878367,0.73823979,100420.0,100410.0,3e-07]
["bitfinex","BTCUSD",1736972878368,0.61291428,100420.0,100410.0,3e-07]
["bitfinex","BTCUSD",1736972878925,0.349203,100400.0,100390.0,0.00815508]
["bitfinex","BTCUSD",1736972879186,0.45342992,100400.0,100390.0,0.00820564]
["bitfinex","BTCUSD",1736972880072,0.45415428,100400.0,100390.0,0.00820564]
["bitfinex","BTCUSD",1736972880339,0.45615428,100400.0,100390.0,0.00820564]
["bitfinex","BTCUSD",1736972880622,0.45615428,100400.0,100390.0,0.05799404]
["bitfinex","BTCUSD",1736972880827,0.72757979,100400.0,100390.0,0.05799404]
["bitfinex","BTCUSD",1736972880943,0.81027979,100400.0,100390.0,0.03171204]
["bitfinex","BTCUSD",1736972881171,0.81027979,100400.0,100390.0,4e-08]
["bitfinex","BTCUSD",1736972881172,0.85296305,100400.0,100390.0,4e-08]
["bitfinex","BTCUSD",1736972881399,0.85296305,100400.0,100370.0,0.00855592]
["bitfinex","BTCUSD",1736972881400,0.449242,100380.0,100370.0,0.00219592]
["bitfinex","BTCUSD",1736972881594,0.72489443,100380.0,100370.0,0.00219592]
["bitfinex","BTCUSD",1736972881799,0.82220205,100380.0,100370.0,0.00219592]
["bitfinex","BTCUSD",1736972882637,0.90490205,100380.0,100370.0,0.00219592]
["bitfinex","BTCUSD",1736972883277,0.90690205,100380.0,100370.0,9.2e-07]
["bitfinex","BTCUSD",1736972883475,0.71031879,100380.0,100370.0,9.2e-07]
["bitfinex","BTCUSD",1736972883749,0.71631879,100380.0,100370.0,9.2e-07]
["bitfinex","BTCUSD",1736972883971,0.81090205,100380.0,100370.0,9.2e-07]
["bitfinex","BTCUSD",1736972884134,0.71431879,100380.0,100370.0,9.2e-07]
["bitfinex","BTCUSD",1736972884359,0.56431879,100380.0,100370.0,9.2e-07]
["bitfinex","BTCUSD",1736972884704,0.47070751,100360.0,100350.0,0.01680729]
["bitfinex","BTCUSD",1736972884895,0.57493443,100360.0,100350.0,0.01680729]
["bitfinex","BTCUSD",1736972885303,0.57493443,100360.0,100350.0,0.06659569]
["bitfinex","BTCUSD",1736972885713,0.57565879,100360.0,100350.0,0.06659569]
["bitfinex","BTCUSD",1736972885935,0.58780873,100360.0,100350.0,0.06659569]
["bitfinex","BTCUSD",1736972886142,0.57880873,100360.0,100350.0,0.06013769]
["bitfinex","BTCUSD",1736972886341,0.57580873,100360.0,100350.0,0.06013769]
["bitfinex","BTCUSD",1736972886561,0.75609199,100360.0,100350.0,0.06013769]
["bitfinex","BTCUSD",1736972887307,0.75609199,100360.0,100350.0,6.9e-07]
["bitfinex","BTCUSD",1736972887308,0.65609199,100360.0,100350.0,6.9e-07]
["bitfinex","BTCUSD",1736972887512,0.55950873,100360.0,100350.0,6.9e-07]
["bitfinex","BTCUSD",1736972888259,0.372322,100340.0,100330.0,0.0012554]
["bitfinex","BTCUSD",1736972888471,0.47654892,100340.0,100330.0,0.0012554]
["bitfinex","BTCUSD",1736972888671,0.47727328,100340.0,100330.0,0.0012554]
["bitfinex","BTCUSD",1736972889363,0.199381,100310.0,100300.0,0.01821113]
["bitfinex","BTCUSD",1736972889540,0.199381,100310.0,100300.0,0.02457113]
["bitfinex","BTCUSD",1736972889744,0.199381,100310.0,100300.0,0.06517113]
["bitfinex","BTCUSD",1736972889745,0.00072436,100310.0,100300.0,0.06517113]
["bitfinex","BTCUSD",1736972890199,0.20010536,100310.0,100300.0,0.06517113]
["bitfinex","BTCUSD",1736972890472,0.00072436,100310.0,100300.0,0.0903884]
["bitfinex","BTCUSD",1736972890681,0.00087416,100310.0,100300.0,0.0967484]
["bitfinex","BTCUSD",1736972891609,0.00087416,100310.0,100300.0,0.0997484]
["bitfinex","BTCUSD",1736972891818,0.00087416,100310.0,100300.0,0.74339575]
["bitfinex","BTCUSD",1736972892227,0.00087416,100310.0,100300.0,0.89228587]
["bitfinex","BTCUSD",1736972892442,0.00087416,100310.0,100300.0,1.01808587]
["bitfinex","BTCUSD",1736972892619,0.00087416,100310.0,100300.0,1.01508587]
["bitfinex","BTCUSD",1736972892776,0.00087416,100310.0,100300.0,1.0341527]
["bitfinex","BTCUSD",1736972892978,0.00187416,100310.0,100300.0,1.0341527]
["bitfinex","BTCUSD",1736972893178,0.00187416,100310.0,100300.0,1.0241527]
["bitfinex","BTCUSD",1736972893801,0.00187416,100310.0,100300.0,1.0177927]
["bitfinex","BTCUSD",1736972894213,0.00187416,100310.0,100300.0,1.1241527]
["bitfinex","BTCUSD",1736972894574,0.00087416,100310.0,100300.0,1.1177927]
["bitfinex","BTCUSD",1736972894774,0.00087416,100310.0,100300.0,0.40383466]
["bitfinex","BTCUSD",1736972895047,0.20025516,100310.0,100300.0,0.16885523]
["bitfinex","BTCUSD",1736972895264,0.20250128,100310.0,100300.0,0.17685523]
["bitfinex","BTCUSD",1736972895435,0.3067282,100310.0,100300.0,0.08321523]
["bitfinex","BTCUSD",1736972895757,0.30448208,100310.0,100300.0,0.0570041]
["bitfinex","BTCUSD",1736972895914,0.30448208,100310.0,100300.0,0.0610041]
["bitfinex","BTCUSD",1736972896538,0.30548208,100310.0,100300.0,0.0650041]
["bitfinex","BTCUSD",1736972896741,0.30648208,100310.0,100300.0,0.0586441]
["bitfinex","BTCUSD",1736972896942,0.30648208,100310.0,100300.0,0.0650041]
["bitfinex","BTCUSD",1736972897683,0.30548208,100310.0,100300.0,0.0570041]
["bitfinex","BTCUSD",1736972898457,0.30848208,100310.0,100300.0,0.0570041]
["bitfinex","BTCUSD",1736972900822,0.36648208,100310.0,100300.0,0.0570041]
["bitfinex","BTCUSD",1736972901202,0.53790759,100310.0,100300.0,0.0506441]
["bitfinex","BTCUSD",1736972902130,0.63790759,100310.0,100300.0,0.0506441]
["bitfinex","BTCUSD",1736972902327,0.73790759,100310.0,100300.0,0.0107641]
["bitfinex","BTCUSD",1736972902559,0.73790759,100310.0,100300.0,1e-07]
["bitfinex","BTCUSD",1736972902783,0.81843451,100310.0,100300.0,1e-07]
["bitfinex","BTCUSD",1736972902935,0.74382651,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1736972903115,0.74805343,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1736972903728,0.74877779,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1736972903926,0.64877779,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1736972904128,0.74877779,100300.0,100290.0,1e-07]
["bitfinex","BTCUSD",1736972904534,0.74877779,100300.0,100290.0,0.0497885]
["bitfinex","BTCUSD",1736972904905,0.75777779,100300.0,100290.0,0.0497885]
["bitfinex","BTCUSD",1736972905151,0.75777779,100300.0,100290.0,0.01745985]
["bitfinex","BTCUSD",1736972905430,1.05447779,100300.0,100290.0,8.5e-07]
["bitfinex","BTCUSD",1736972905815,1.05447779,100300.0,100280.0,2.5e-07]
["bitfinex","BTCUSD",1736972905816,0.64384651,100290.0,100280.0,2.5e-07]
["bitfinex","BTCUSD",1736972906026,0.74807343,100290.0,100280.0,2.5e-07]
["bitfinex","BTCUSD",1736972906886,0.74879779,100290.0,100280.0,2.5e-07]
["bitfinex","BTCUSD",1736972907123,0.84285896,100290.0,100280.0,2.5e-07]
["bitfinex","BTCUSD",1736972907334,0.79679779,100290.0,100280.0,2.5e-07]
["bitfinex","BTCUSD",1736972907512,0.62537228,100290.0,100280.0,6.5e-07]
["bitfinex","BTCUSD",1736972907931,0.70167228,100290.0,100280.0,6.5e-07]
["bitfinex","BTCUSD",1736972908278,0.472461,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972908484,0.82441343,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972908683,0.82513779,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972908900,0.67513779,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972909309,0.65213779,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972909512,0.480862,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972909854,0.65228751,100270.0,100260.0,0.0008554]
["bitfinex","BTCUSD",1736972910239,0.55228751,100270.0,100260.0,4e-07]
["bitfinex","BTCUSD",1736972910467,0.472481,100260.0,100250.0,0.0654149]
["bitfinex","BTCUSD",1736972910668,0.74885779,100260.0,100250.0,0.0654149]
["bitfinex","BTCUSD",1736972910868,0.74885779,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972911070,0.82515779,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972911294,0.86515779,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972911504,0.96938471,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972911766,0.79638471,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972911969,0.69215779,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972912189,0.69715779,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972912950,0.43773228,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972913156,0.80915779,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736972913364,0.80915779,100260.0,100250.0,0.0497893]
["bitfinex","BTCUSD",1736972913564,0.81338471,100260.0,100250.0,0.0497893]
["bitfinex","BTCUSD",1736972913927,0.70915779,100260.0,100250.0,0.0497893]
["bitfinex","BTCUSD",1736972914350,0.52094651,100240.0,100230.0,0.0094756]
["bitfinex","BTCUSD",1736972914524,0.45374792,100240.0,100230.0,0.0094756]
["bitfinex","BTCUSD",1736972914727,0.45447228,100240.0,100230.0,0.0094756]
["bitfinex","BTCUSD",1736972914938,0.45447228,100240.0,100210.0,1.3e-07]
["bitfinex","BTCUSD",1736972914939,0.54986,100220.0,100210.0,1.3e-07]
["bitfinex","BTCUSD",1736972915147,0.19958,100210.0,100200.0,0.2003]
["bitfinex","BTCUSD",1736972915377,0.30380692,100210.0,100200.0,0.2003]
["bitfinex","BTCUSD",1736972915787,0.30453128,100210.0,100200.0,0.2003]
["bitfinex","BTCUSD",1736972916165,0.35453128,100210.0,100200.0,0.20666]
["bitfinex","BTCUSD",1736972916375,0.35468084,100210.0,100200.0,0.20666]
["bitfinex","BTCUSD",1736972916576,0.35468084,100210.0,100200.0,0.2564484]
["bitfinex","BTCUSD",1736972917147,0.62610635,100210.0,100200.0,0.2500884]
["bitfinex","BTCUSD",1736972917637,0.78334905,100210.0,100200.0,0.2500884]
["bitfinex","BTCUSD",1736972917819,0.58676905,100210.0,100200.0,0.2500884]
["bitfinex","BTCUSD",1736972918032,0.78334905,100210.0,100200.0,0.2500884]
["bitfinex","BTCUSD",1736972918440,0.68534905,100210.0,100200.0,0.2500884]
["bitfinex","BTCUSD",1736972918879,0.69234905,100210.0,100200.0,0.2500884]
["bitfinex","BTCUSD",1736972919077,0.79534905,100210.0,100200.0,0.1000884]
["bitfinex","BTCUSD",1736972919561,0.59534905,100210.0,100200.0,0.06040556]
["bitfinex","BTCUSD",1736972919775,0.59534905,100210.0,100200.0,0.06031512]
["bitfinex","BTCUSD",1736972919988,0.59534905,100210.0,100200.0,2.06031512]
["bitfinex","BTCUSD",1736972920404,0.77264905,100210.0,100200.0,2.06031512]
["bitfinex","BTCUSD",1736972920622,0.67264905,100210.0,100200.0,2.06031512]
["bitfinex","BTCUSD",1736972920830,0.77687597,100210.0,100200.0,1.99851703]
["bitfinex","BTCUSD",1736972921043,0.94830148,100210.0,100200.0,1.94251342]
["bitfinex","BTCUSD",1736972921248,0.77687597,100210.0,100200.0,1.94251342]
["bitfinex","BTCUSD",1736972921454,0.77387597,100210.0,100200.0,1.93041985]
["bitfinex","BTCUSD",1736972921655,0.66964905,100210.0,100200.0,1.93041985]
["bitfinex","BTCUSD",1736972921864,0.77064905,100210.0,100200.0,0.08152986]
["bitfinex","BTCUSD",1736972922086,0.19962,100190.0,100180.0,0.00636]
["bitfinex","BTCUSD",1736972922251,0.30509481,100190.0,100180.0,0.00636]
["bitfinex","BTCUSD",1736972922411,0.34964,100180.0,100170.0,0.0012566]
["bitfinex","BTCUSD",1736972922610,0.45386692,100180.0,100170.0,0.057405]
["bitfinex","BTCUSD",1736972922836,0.30459128,100180.0,100170.0,0.057405]
["bitfinex","BTCUSD",1736972923979,0.30759128,100180.0,100170.0,0.057405]
["bitfinex","BTCUSD",1736972924595,0.35759128,100180.0,100170.0,0.057405]
["bitfinex","BTCUSD",1736972925038,0.35759128,100180.0,100170.0,0.058405]
["bitfinex","BTCUSD",1736972925252,0.52901679,100180.0,100170.0,0.058405]
["bitfinex","BTCUSD",1736972925491,0.52901679,100180.0,100170.0,0.052045]
["bitfinex","BTCUSD",1736972925716,0.57621679,100180.0,100170.0,0.052045]
["bitfinex","BTCUSD",1736972926132,0.57621679,100180.0,100170.0,0.051045]
["bitfinex","BTCUSD",1736972926778,0.52601679,100180.0,100170.0,0.051045]
["bitfinex","BTCUSD",1736972927131,0.53201679,100180.0,100170.0,0.051045]
["bitfinex","BTCUSD",1736972927543,0.53301679,100180.0,100170.0,0.051045]
["bitfinex","BTCUSD",1736972928014,0.53301679,100180.0,100170.0,0.038645]
["bitfinex","BTCUSD",1736972929847,0.52701679,100180.0,100170.0,0.038645]
["bitfinex","BTCUSD",1736972930264,0.53301679,100180.0,100170.0,0.038645]
["bitfinex","BTCUSD",1736972930466,0.52701679,100180.0,100170.0,0.038645]
["bitfinex","BTCUSD",1736972930695,0.53601679,100180.0,100170.0,0.038645]
["bitfinex","BTCUSD",1736972930906,0.36459128,100180.0,100170.0,0.038645]
["bitfinex","BTCUSD",1736972931106,0.211015,100170.0,100160.0,0.00636]
["bitfinex","BTCUSD",1736972931318,0.31524192,100170.0,100160.0,0.00636]
["bitfinex","BTCUSD",1736972931721,0.31596628,100170.0,100160.0,0.00636]
["bitfinex","BTCUSD",1736972932332,0.31611575,100170.0,100160.0,0.00636]
["bitfinex","BTCUSD",1736972932984,0.31611575,100170.0,100160.0,0.0561484]
["bitfinex","BTCUSD",1736972933583,0.32211575,100170.0,100160.0,0.0561484]
["bitfinex","BTCUSD",1736972933973,0.21788883,100170.0,100160.0,0.2827484]
["bitfinex","BTCUSD",1736972934200,0.21888883,100170.0,100160.0,0.2827484]
["bitfinex","BTCUSD",1736972934618,0.21888883,100170.0,100160.0,0.2763884]
["bitfinex","BTCUSD",1736972934830,0.21788883,100170.0,100160.0,0.2327484]
["bitfinex","BTCUSD",1736972935262,0.21788883,100170.0,100160.0,0.2357484]
["bitfinex","BTCUSD",1736972935499,0.21116447,100170.0,100160.0,0.2357484]
["bitfinex","BTCUSD",1736972935702,0.21116447,100170.0,100160.0,0.2327484]
["bitfinex","BTCUSD",1736972935904,0.21116447,100170.0,100160.0,0.2357484]
["bitfinex","BTCUSD",1736972936728,0.21216447,100170.0,100160.0,0.2367484]
["bitfinex","BTCUSD",1736972936930,0.21116447,100170.0,100160.0,0.2855368]
["bitfinex","BTCUSD",1736972937342,0.21116447,100170.0,100160.0,0.2835368]
["bitfinex","BTCUSD",1736972937670,0.21116447,100170.0,100160.0,0.2855368]
["bitfinex","BTCUSD",1736972938118,0.21116447,100170.0,100160.0,0.1527884]
["bitfinex","BTCUSD",1736972938119,0.31539139,100170.0,100160.0,0.1527884]
["bitfinex","BTCUSD",1736972938294,0.31539139,100170.0,100160.0,0.0591484]
["bitfinex","BTCUSD",1736972939150,0.31539139,100170.0,100160.0,0.0571484]
["bitfinex","BTCUSD",1736972939379,0.31539139,100170.0,100160.0,0.0580059]
["bitfinex","BTCUSD",1736972939695,0.31539139,100170.0,100160.0,0.0570059]
["bitfinex","BTCUSD",1736972939901,0.31839139,100170.0,100160.0,0.0570059]
["bitfinex","BTCUSD",1736972940966,0.31839139,100170.0,100160.0,0.0572859]
["bitfinex","BTCUSD",1736972942190,0.31911648,100170.0,100160.0,0.0572859]
["bitfinex","BTCUSD",1736972943107,0.4233434,100170.0,100160.0,0.0572859]
["bitfinex","BTCUSD",1736972943443,0.31911648,100170.0,100160.0,0.0572859]
["bitfinex","BTCUSD",1736972945558,0.31911648,100170.0,100160.0,0.0506459]
["bitfinex","BTCUSD",1736972945771,0.40181648,100170.0,100160.0,0.0506459]
["bitfinex","BTCUSD",1736972947231,0.40181648,100170.0,100160.0,0.0572859]
["bitfinex","BTCUSD",1736972947588,0.61664089,100170.0,100160.0,0.0506459]
["bitfinex","BTCUSD",1736972947808,0.83569222,100170.0,100160.0,0.0306779]
["bitfinex","BTCUSD",1736972948024,0.72086781,100170.0,100160.0,0.0306779]
["bitfinex","BTCUSD",1736972948207,0.72086781,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1736972948638,0.61664089,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1736972949049,0.61364089,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1736972949241,0.49881648,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1736972949606,0.61964089,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1736972949815,0.61364089,100170.0,100160.0,9e-07]
["bitfinex","BTCUSD",1736972950080,0.71886781,100170.0,100150.0,0.0059816]
["bitfinex","BTCUSD",1736972950333,0.59297964,100160.0,100150.0,0.0059816]
["bitfinex","BTCUSD",1736972950656,0.59245642,100160.0,100150.0,0.0059816]
["bitfinex","BTCUSD",1736972951225,0.59245642,100160.0,100150.0,0.05577]
["bitfinex","BTCUSD",1736972951892,0.72435642,100160.0,100150.0,0.05577]
["bitfinex","BTCUSD",1736972952678,0.30463201,100160.0,100150.0,0.05577]
["bitfinex","BTCUSD",1736972952845,0.31663201,100160.0,100150.0,0.06241]
["bitfinex","BTCUSD",1736972953475,0.31663201,100160.0,100150.0,0.05577]
["bitfinex","BTCUSD",1736972953716,0.30463201,100160.0,100150.0,0.06241]
["bitfinex","BTCUSD",1736972953919,0.30463201,100160.0,100150.0,0.05577]
["bitfinex","BTCUSD",1736972954093,0.30763201,100160.0,100150.0,0.01241]
["bitfinex","BTCUSD",1736972955215,0.30463201,100160.0,100150.0,0.01241]
["bitfinex","BTCUSD",1736972955613,0.31063201,100160.0,100150.0,0.01241]
["bitfinex","BTCUSD",1736972956238,0.31163201,100160.0,100150.0,0.01241]
["bitfinex","BTCUSD",1736972956980,0.00772509,100160.0,100150.0,0.18861]
["bitfinex","BTCUSD",1736972957384,0.00772509,100160.0,100150.0,0.41131]
["bitfinex","BTCUSD",1736972957596,0.00772509,100160.0,100150.0,0.90712943]
["bitfinex","BTCUSD",1736972957796,0.00672509,100160.0,100150.0,0.90712943]
["bitfinex","BTCUSD",1736972958172,0.00672509,100160.0,100150.0,1.01135635]
["bitfinex","BTCUSD",1736972958403,0.00072509,100160.0,100150.0,1.01135635]
["bitfinex","BTCUSD",1736972958811,0.01330543,100170.0,100160.0,0.78049943]
["bitfinex","BTCUSD",1736972959168,0.01330543,100170.0,100160.0,1.07482635]
["bitfinex","BTCUSD",1736972959360,0.01403053,100170.0,100160.0,1.07482635]
["bitfinex","BTCUSD",1736972959986,0.01403053,100170.0,100160.0,1.17066635]
["bitfinex","BTCUSD",1736972960979,0.01503053,100170.0,100160.0,1.17366635]
["bitfinex","BTCUSD",1736972961171,0.01503053,100170.0,100160.0,1.20054635]
["bitfinex","BTCUSD",1736972961570,0.01603053,100170.0,100160.0,1.20154635]
["bitfinex","BTCUSD",1736972962432,0.249591,100210.0,100200.0,0.1]
["bitfinex","BTCUSD",1736972962643,0.24974167,100210.0,100200.0,0.13352]
["bitfinex","BTCUSD",1736972962802,0.25046655,100210.0,100200.0,0.13352]
["bitfinex","BTCUSD",1736972963011,0.25046655,100210.0,100200.0,0.12688]
["bitfinex","BTCUSD",1736972963218,0.25046655,100210.0,100200.0,0.13352]
["bitfinex","BTCUSD",1736972963421,0.25299097,100210.0,100200.0,0.13352]
["bitfinex","BTCUSD",1736972965399,0.25299097,100210.0,100200.0,0.13752]
["bitfinex","BTCUSD",1736972965599,0.25299097,100210.0,100200.0,0.13352]
["bitfinex","BTCUSD",1736972965801,0.25299097,100210.0,100200.0,0.12788]
["bitfinex","BTCUSD",1736972966012,0.25299097,100210.0,100200.0,0.13452]
["bitfinex","BTCUSD",1736972966222,0.35901906,100210.0,100200.0,0.12788]
["bitfinex","BTCUSD",1736972966430,0.43651906,100210.0,100200.0,0.03452]
["bitfinex","BTCUSD",1736972967076,0.43651906,100210.0,100200.0,0.03352]
["bitfinex","BTCUSD",1736972967508,0.43651906,100210.0,100200.0,0.02788]
["bitfinex","BTCUSD",1736972967717,0.43651906,100210.0,100200.0,0.03452]
["bitfinex","BTCUSD",1736972967929,0.43651906,100210.0,100200.0,0.02952]
["bitfinex","BTCUSD",1736972968148,0.44051906,100210.0,100200.0,0.02952]
["bitfinex","BTCUSD",1736972968691,0.44051906,100210.0,100200.0,0.02852]
["bitfinex","BTCUSD",1736972968890,0.44151906,100210.0,100200.0,0.02852]
["bitfinex","BTCUSD",1736972971128,0.61357805,100210.0,100200.0,0.02188]
["bitfinex","BTCUSD",1736972971370,0.44151906,100210.0,100200.0,0.0284]
["bitfinex","BTCUSD",1736972971976,0.66087805,100210.0,100200.0,0.02188]
["bitfinex","BTCUSD",1736972972303,0.48881906,100210.0,100200.0,0.0284]
["bitfinex","BTCUSD",1736972972512,0.48881906,100210.0,100200.0,0.02188]
["bitfinex","BTCUSD",1736972973551,0.19964,100180.0,100170.0,0.1]
["bitfinex","BTCUSD",1736972973755,0.19966,100170.0,100160.0,0.1]
["bitfinex","BTCUSD",1736972973966,0.30388692,100170.0,100150.0,0.0008577]
["bitfinex","BTCUSD",1736972974184,0.19968,100160.0,100150.0,0.0008577]
["bitfinex","BTCUSD",1736972974402,0.19968,100160.0,100150.0,0.0073777]
["bitfinex","BTCUSD",1736972974635,0.19968,100160.0,100150.0,0.0008577]
["bitfinex","BTCUSD",1736972974873,0.3796318,100160.0,100150.0,0.0073777]
["bitfinex","BTCUSD",1736972975081,0.3796318,100160.0,100150.0,0.007883]
["bitfinex","BTCUSD",1736972975640,0.27540488,100160.0,100150.0,0.007883]
["bitfinex","BTCUSD",1736972975846,0.27540488,100160.0,100150.0,0.077883]
["bitfinex","BTCUSD",1736972976106,0.00072488,100160.0,100150.0,0.37782243]
["bitfinex","BTCUSD",1736972976465,0.00072488,100160.0,100150.0,0.47882243]
["bitfinex","BTCUSD",1736972976671,0.00072488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972976851,0.20040488,100160.0,100150.0,0.37782243]
["bitfinex","BTCUSD",1736972977258,0.20040488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972977461,0.20040488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972977694,0.20040488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972978064,0.20140488,100160.0,100150.0,0.38182243]
["bitfinex","BTCUSD",1736972978259,0.27640488,100160.0,100150.0,0.37530243]
["bitfinex","BTCUSD",1736972978474,0.27640488,100160.0,100150.0,0.37430243]
["bitfinex","BTCUSD",1736972978703,0.27640488,100160.0,100150.0,0.38382243]
["bitfinex","BTCUSD",1736972979149,0.27640488,100160.0,100150.0,0.37430243]
["bitfinex","BTCUSD",1736972979353,0.27640488,100160.0,100150.0,0.38082243]
["bitfinex","BTCUSD",1736972979554,0.27640488,100160.0,100150.0,0.38182243]
["bitfinex","BTCUSD",1736972979773,0.27640488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972980132,0.27540488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972980270,0.27540488,100160.0,100150.0,0.37230243]
["bitfinex","BTCUSD",1736972980479,0.27540488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972980896,0.3796318,100160.0,100150.0,0.122283]
["bitfinex","BTCUSD",1736972981105,0.3796318,100160.0,100150.0,0.128803]
["bitfinex","BTCUSD",1736972981349,0.3796318,100160.0,100150.0,0.129803]
["bitfinex","BTCUSD",1736972981715,0.3796318,100160.0,100150.0,0.128803]
["bitfinex","BTCUSD",1736972982121,0.3796318,100160.0,100150.0,0.129803]
["bitfinex","BTCUSD",1736972982340,0.27540488,100160.0,100150.0,0.129803]
["bitfinex","BTCUSD",1736972982557,0.27540488,100160.0,100150.0,0.127803]
["bitfinex","BTCUSD",1736972982969,0.27840488,100160.0,100150.0,0.127803]
["bitfinex","BTCUSD",1736972983180,0.27540488,100160.0,100150.0,0.127803]
["bitfinex","BTCUSD",1736972984673,0.27840488,100160.0,100150.0,0.127803]
["bitfinex","BTCUSD",1736972984879,0.27540488,100160.0,100150.0,0.128803]
["bitfinex","BTCUSD",1736972985099,0.20040488,100160.0,100150.0,0.37882243]
["bitfinex","BTCUSD",1736972985308,0.20040488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972985519,0.00072488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972986144,0.20040488,100160.0,100150.0,0.37330243]
["bitfinex","BTCUSD",1736972986338,0.20040488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972987907,0.00072488,100160.0,100150.0,0.47982243]
["bitfinex","BTCUSD",1736972988138,0.00072488,100160.0,100150.0,0.50282243]
["bitfinex","BTCUSD",1736972989842,0.20040488,100160.0,100150.0,0.50282243]
["bitfinex","BTCUSD",1736972990477,0.00072488,100160.0,100150.0,0.50282243]
["bitfinex","BTCUSD",1736972990683,0.20040488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972991097,0.00072488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972991675,0.20040488,100160.0,100150.0,0.37982243]
["bitfinex","BTCUSD",1736972991883,0.20040488,100160.0,100150.0,0.47982243]
["bitfinex","BTCUSD",1736972994534,0.20040488,100160.0,100150.0,0.47330243]
["bitfinex","BTCUSD",1736972994733,0.00072488,100160.0,100150.0,1.02754935]
["bitfinex","BTCUSD",1736972995084,0.00072488,100160.0,100150.0,1.42669304]
["bitfinex","BTCUSD",1736972995997,0.00072488,100160.0,100150.0,1.42569304]
["bitfinex","BTCUSD",1736972996237,0.00072488,100160.0,100150.0,1.42469304]
["bitfinex","BTCUSD",1736972996430,0.00172488,100160.0,100150.0,1.43069304]
["bitfinex","BTCUSD",1736972997698,0.00272488,100160.0,100150.0,1.43669304]
["bitfinex","BTCUSD",1736972998113,0.00172488,100160.0,100150.0,1.43069304]
["bitfinex","BTCUSD",1736972998314,0.00072488,100160.0,100150.0,1.42469304]
["bitfinex","BTCUSD",1736972998492,0.00272488,100160.0,100150.0,1.43869304]
["bitfinex","BTCUSD",1736972998672,0.002,100160.0,100150.0,1.43869304]
["bitfinex","BTCUSD",1736972998874,0.00272502,100160.0,100150.0,1.43869304]
["bitfinex","BTCUSD",1736973000268,0.00272502,100160.0,100150.0,0.38530243]
["bitfinex","BTCUSD",1736973000468,0.20240502,100160.0,100150.0,0.241763]
["bitfinex","BTCUSD",1736973000917,0.38537998,100160.0,100150.0,0.135283]
["bitfinex","BTCUSD",1736973001134,0.38537998,100160.0,100150.0,0.141763]
["bitfinex","BTCUSD",1736973001135,0.38413194,100160.0,100150.0,0.141763]
["bitfinex","BTCUSD",1736973001346,0.49794223,100160.0,100150.0,0.133763]
["bitfinex","BTCUSD",1736973001568,0.38213194,100160.0,100150.0,0.127763]
["bitfinex","BTCUSD",1736973001778,0.56370775,100160.0,100150.0,0.042403]
["bitfinex","BTCUSD",1736973001984,0.56370775,100160.0,100140.0,0.0008569]
["bitfinex","BTCUSD",1736973001985,0.4272,100150.0,100140.0,0.0008569]
["bitfinex","BTCUSD",1736973002189,0.64696223,100150.0,100140.0,9.9e-07]
["bitfinex","BTCUSD",1736973002402,0.64696223,100150.0,100130.0,0.0004]
["bitfinex","BTCUSD",1736973002403,0.42722,100140.0,100130.0,0.0004]
["bitfinex","BTCUSD",1736973002622,0.64625721,100140.0,100130.0,0.00054947]
["bitfinex","BTCUSD",1736973002881,0.8065675,100140.0,100130.0,0.00054947]
["bitfinex","BTCUSD",1736973003081,0.8065675,100140.0,100130.0,4.7e-07]
["bitfinex","BTCUSD",1736973003287,0.19978,100110.0,100090.0,0.1015569]
["bitfinex","BTCUSD",1736973003492,0.1998,100100.0,100090.0,0.1015569]
["bitfinex","BTCUSD",1736973003735,0.1998,100100.0,100090.0,0.1080369]
["bitfinex","BTCUSD",1736973004004,0.1998,100100.0,100090.0,0.0080369]
["bitfinex","BTCUSD",1736973004210,0.30527573,100100.0,100090.0,0.0015569]
["bitfinex","BTCUSD",1736973004418,0.38225194,100100.0,100090.0,0.0514769]
["bitfinex","BTCUSD",1736973004640,0.38225194,100100.0,100090.0,0.0544769]
["bitfinex","BTCUSD",1736973004857,0.38240235,100100.0,100090.0,0.0544769]
["bitfinex","BTCUSD",1736973005076,0.38240235,100100.0,100090.0,0.0514769]
["bitfinex","BTCUSD",1736973005929,0.38240235,100100.0,100090.0,0.0524769]
["bitfinex","BTCUSD",1736973005930,0.38840235,100100.0,100090.0,0.0524769]
["bitfinex","BTCUSD",1736973007258,0.39040235,100100.0,100090.0,0.0524769]
["bitfinex","BTCUSD",1736973008497,0.56284325,100100.0,100090.0,0.0524769]
["bitfinex","BTCUSD",1736973008709,0.71217017,100100.0,100090.0,0.0520769]
["bitfinex","BTCUSD",1736973008914,0.60794325,100100.0,100090.0,0.01795594]
["bitfinex","BTCUSD",1736973010177,0.60594325,100100.0,100090.0,0.01795594]
["bitfinex","BTCUSD",1736973010591,0.60894325,100100.0,100090.0,0.01795594]
["bitfinex","BTCUSD",1736973010798,0.43650235,100100.0,100090.0,0.01795594]
["bitfinex","BTCUSD",1736973011194,0.43050235,100100.0,100090.0,0.01695594]
["bitfinex","BTCUSD",1736973011559,0.60294325,100100.0,100090.0,0.01695594]
["bitfinex","BTCUSD",1736973011767,0.61194325,100100.0,100090.0,0.01695594]
["bitfinex","BTCUSD",1736973012144,0.71617017,100100.0,100090.0,0.01695594]
["bitfinex","BTCUSD",1736973012467,0.61194325,100100.0,100090.0,0.01695594]
["bitfinex","BTCUSD",1736973012882,0.34984,100080.0,100070.0,0.00654]
["bitfinex","BTCUSD",1736973013101,0.70830782,100080.0,100070.0,0.00654]
["bitfinex","BTCUSD",1736973013500,0.70830782,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1736973013839,0.70903284,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1736973014056,0.53659194,100080.0,100070.0,6e-05]
["bitfinex","BTCUSD",1736973014468,0.53859194,100080.0,100070.0,0.04998]
["bitfinex","BTCUSD",1736973015913,0.30679194,100080.0,100070.0,0.04998]
["bitfinex","BTCUSD",1736973016153,0.30679194,100080.0,100070.0,0.30646]
["bitfinex","BTCUSD",1736973016154,0.00272502,100080.0,100070.0,0.30646]
["bitfinex","BTCUSD",1736973016396,0.00272502,100080.0,100070.0,0.44676]
["bitfinex","BTCUSD",1736973016612,0.00272502,100080.0,100070.0,0.64662]
["bitfinex","BTCUSD",1736973016868,0.00272502,100080.0,100070.0,0.91738635]
["bitfinex","BTCUSD",1736973017074,0.00272502,100080.0,100070.0,1.1802959]
["bitfinex","BTCUSD",1736973017685,0.00272502,100080.0,100070.0,1.1832959]
["bitfinex","BTCUSD",1736973017896,0.00072502,100080.0,100070.0,1.1832959]
["bitfinex","BTCUSD",1736973018308,0.00072502,100080.0,100070.0,1.1738159]
["bitfinex","BTCUSD",1736973018510,0.00072502,100080.0,100070.0,0.77384692]
["bitfinex","BTCUSD",1736973018715,0.00072502,100080.0,100070.0,1.02386635]
["bitfinex","BTCUSD",1736973018922,0.00272502,100080.0,100070.0,1.03086635]
["bitfinex","BTCUSD",1736973019342,0.00172502,100080.0,100070.0,0.73000635]
["bitfinex","BTCUSD",1736973019547,0.00272502,100080.0,100070.0,0.30376]
["bitfinex","BTCUSD",1736973019981,0.00272502,100080.0,100070.0,0.29728]
["bitfinex","BTCUSD",1736973020196,0.00272502,100080.0,100070.0,0.30376]
["bitfinex","BTCUSD",1736973020408,0.00172502,100080.0,100070.0,0.19776]
["bitfinex","BTCUSD",1736973020651,0.00172502,100080.0,100070.0,0.58000635]
["bitfinex","BTCUSD",1736973020862,0.00172502,100080.0,100070.0,0.77986635]
["bitfinex","BTCUSD",1736973021253,0.00172502,100080.0,100070.0,0.58000635]
["bitfinex","BTCUSD",1736973021398,0.00172502,100080.0,100070.0,0.20176]
["bitfinex","BTCUSD",1736973021399,0.00072502,100080.0,100070.0,0.20176]
["bitfinex","BTCUSD",1736973021604,0.00072502,100080.0,100070.0,0.19676]
["bitfinex","BTCUSD",1736973021804,0.00072502,100080.0,100070.0,0.20176]
["bitfinex","BTCUSD",1736973022009,0.00172502,100080.0,100070.0,0.20276]
["bitfinex","BTCUSD",1736973022226,0.00072502,100080.0,100070.0,1.02886635]
["bitfinex","BTCUSD",1736973022628,0.00172502,100080.0,100070.0,1.02986635]
["bitfinex","BTCUSD",1736973023333,0.00172502,100080.0,100070.0,1.02486635]
["bitfinex","BTCUSD",1736973023533,0.00072502,100080.0,100070.0,1.02386635]
["bitfinex","BTCUSD",1736973023722,0.00072502,100080.0,100070.0,1.02686635]
["bitfinex","BTCUSD",1736973024090,0.00172502,100080.0,100070.0,1.02486635]
["bitfinex","BTCUSD",1736973024486,0.00172502,100080.0,100070.0,1.02986635]
["bitfinex","BTCUSD",1736973024683,0.00172502,100080.0,100070.0,1.02338635]
["bitfinex","BTCUSD",1736973024918,0.00172502,100080.0,100070.0,0.57577943]
["bitfinex","BTCUSD",1736973025942,0.00072502,100080.0,100070.0,0.57477943]
["bitfinex","BTCUSD",1736973026117,0.00072502,100080.0,100070.0,0.57577943]
["bitfinex","BTCUSD",1736973026315,0.00172502,100080.0,100070.0,0.46515513]
["bitfinex","BTCUSD",1736973026521,0.00172502,100080.0,100070.0,0.57063513]
["bitfinex","BTCUSD",1736973026722,0.00272502,100080.0,100070.0,0.47163513]
["bitfinex","BTCUSD",1736973027324,0.00272502,100080.0,100070.0,0.47663513]
["bitfinex","BTCUSD",1736973027753,0.00272502,100080.0,100070.0,0.57475666]
["bitfinex","BTCUSD",1736973027942,0.00272502,100080.0,100070.0,0.57775666]
["bitfinex","BTCUSD",1736973028154,0.20256502,100080.0,100070.0,0.20473723]
["bitfinex","BTCUSD",1736973028759,0.00272502,100080.0,100070.0,1.23571032]
["bitfinex","BTCUSD",1736973028957,0.00272502,100080.0,100070.0,3.53871032]
["bitfinex","BTCUSD",1736973029156,0.0043214,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1736973029368,0.0043214,100090.0,100080.0,0.88175366]
["bitfinex","BTCUSD",1736973029603,0.00504663,100090.0,100080.0,0.72698692]
["bitfinex","BTCUSD",1736973030407,0.00604663,100090.0,100080.0,0.72798692]
["bitfinex","BTCUSD",1736973030680,0.00504663,100090.0,100080.0,0.72698692]
["bitfinex","BTCUSD",1736973030906,0.00604663,100090.0,100080.0,0.73298692]
["bitfinex","BTCUSD",1736973031046,0.00704663,100090.0,100080.0,0.73398692]
["bitfinex","BTCUSD",1736973031453,0.00604663,100090.0,100080.0,0.73298692]
["bitfinex","BTCUSD",1736973031649,0.00604663,100090.0,100080.0,0.73986692]
["bitfinex","BTCUSD",1736973032547,0.00504663,100090.0,100080.0,0.73386692]
["bitfinex","BTCUSD",1736973032761,0.00504663,100090.0,100080.0,0.73786692]
["bitfinex","BTCUSD",1736973033327,0.00604663,100090.0,100080.0,0.74686692]
["bitfinex","BTCUSD",1736973033524,0.00504663,100090.0,100080.0,0.43802692]
["bitfinex","BTCUSD",1736973033721,0.20486663,100090.0,100080.0,0.30392]
["bitfinex","BTCUSD",1736973033943,0.25096663,100090.0,100080.0,0.06192]
["bitfinex","BTCUSD",1736973034169,0.35519355,100090.0,100080.0,0.0688]
["bitfinex","BTCUSD",1736973034605,0.35519355,100090.0,100080.0,0.05090891]
["bitfinex","BTCUSD",1736973034792,0.35419355,100090.0,100080.0,0.05778891]
["bitfinex","BTCUSD",1736973034998,0.25096663,100090.0,100080.0,0.06578891]
["bitfinex","BTCUSD",1736973035769,0.35519355,100090.0,100080.0,0.06178891]
["bitfinex","BTCUSD",1736973035999,0.35519355,100090.0,100080.0,0.06578891]
["bitfinex","BTCUSD",1736973036228,0.25096663,100090.0,100080.0,0.06578891]
["bitfinex","BTCUSD",1736973036440,0.24996663,100090.0,100080.0,0.05378891]
["bitfinex","BTCUSD",1736973036637,0.24996663,100090.0,100080.0,0.05478891]
["bitfinex","BTCUSD",1736973036845,0.24996663,100090.0,100080.0,0.05578891]
["bitfinex","BTCUSD",1736973036991,0.24996663,100090.0,100080.0,0.05478891]
["bitfinex","BTCUSD",1736973037196,0.24996663,100090.0,100080.0,0.15478891]
["bitfinex","BTCUSD",1736973037404,0.24996663,100090.0,100080.0,0.15578891]
["bitfinex","BTCUSD",1736973039206,0.00504663,100090.0,100080.0,0.15578891]
["bitfinex","BTCUSD",1736973039861,0.00504663,100090.0,100080.0,0.15664471]
["bitfinex","BTCUSD",1736973040269,0.20486663,100090.0,100080.0,0.15664471]
["bitfinex","BTCUSD",1736973042216,0.20486663,100090.0,100080.0,0.15564471]
["bitfinex","BTCUSD",1736973042791,0.30909355,100090.0,100080.0,0.04876471]
["bitfinex","BTCUSD",1736973042988,0.39169355,100090.0,100080.0,0.05564471]
["bitfinex","BTCUSD",1736973043394,0.39169355,100090.0,100080.0,0.05664471]
["bitfinex","BTCUSD",1736973043605,0.43759355,100090.0,100080.0,0.04976471]
["bitfinex","BTCUSD",1736973043814,0.43759355,100090.0,100080.0,0.04776471]
["bitfinex","BTCUSD",1736973044054,0.43959355,100090.0,100080.0,0.05464471]
["bitfinex","BTCUSD",1736973044755,0.32834,100080.0,100070.0,0.0009157]
["bitfinex","BTCUSD",1736973044966,0.43256692,100080.0,100070.0,0.0077957]
["bitfinex","BTCUSD",1736973045422,0.43256692,100080.0,100070.0,0.0009157]
["bitfinex","BTCUSD",1736973045544,0.43256692,100080.0,100070.0,0.0077957]
["bitfinex","BTCUSD",1736973045744,0.43329215,100080.0,100070.0,0.0077957]
["bitfinex","BTCUSD",1736973045943,0.43329215,100080.0,100070.0,0.0087957]
["bitfinex","BTCUSD",1736973046163,0.43529215,100080.0,100070.0,0.0087957]
["bitfinex","BTCUSD",1736973046382,0.43529215,100080.0,100070.0,0.01091799]
["bitfinex","BTCUSD",1736973046737,0.43529215,100080.0,100070.0,0.05395799]
["bitfinex","BTCUSD",1736973046944,0.43529215,100080.0,100070.0,0.06083799]
["bitfinex","BTCUSD",1736973047550,0.43529215,100080.0,100070.0,0.0577157]
["bitfinex","BTCUSD",1736973049387,0.43529215,100080.0,100070.0,0.0508357]
["bitfinex","BTCUSD",1736973049587,0.43529215,100080.0,100070.0,0.0577157]
["bitfinex","BTCUSD",1736973050211,0.60773305,100080.0,100070.0,0.0508357]
["bitfinex","BTCUSD",1736973050417,0.61768721,100080.0,100070.0,0.0508357]
["bitfinex","BTCUSD",1736973051037,0.70362319,100080.0,100070.0,0.0508357]
["bitfinex","BTCUSD",1736973051244,0.61568721,100080.0,100070.0,0.01395591]
["bitfinex","BTCUSD",1736973051447,0.32726,100070.0,100060.0,0.0008569]
["bitfinex","BTCUSD",1736973051649,0.89768,100060.0,100050.0,0.01236598]
["bitfinex","BTCUSD",1736973051870,0.89768,100060.0,100010.0,0.1004]
["bitfinex","BTCUSD",1736973051871,0.19996,100020.0,100010.0,0.00728]
["bitfinex","BTCUSD",1736973052086,0.38333671,100020.0,100010.0,0.00728]
["bitfinex","BTCUSD",1736973052294,0.38208692,100020.0,100010.0,0.00728]
["bitfinex","BTCUSD",1736973052699,0.38208692,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736973052700,0.49716241,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736973052907,0.38281215,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736973053127,0.38296256,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736973053332,0.43246256,100020.0,100010.0,0.0004]
["bitfinex","BTCUSD",1736973053531,0.43246256,100020.0,100010.0,0.05032]
["bitfinex","BTCUSD",1736973053734,0.43246256,100020.0,100010.0,0.05232]
["bitfinex","BTCUSD",1736973054561,0.43246256,100020.0,100010.0,0.05132]
["bitfinex","BTCUSD",1736973054775,0.43446256,100020.0,100010.0,0.05132]
["bitfinex","BTCUSD",1736973054978,0.43446256,100020.0,100010.0,0.05032]
["bitfinex","BTCUSD",1736973055366,0.61525184,100020.0,100010.0,0.05032]
["bitfinex","BTCUSD",1736973055693,0.71525184,100020.0,100010.0,0.05032]
["bitfinex","BTCUSD",1736973055925,0.54246256,100020.0,100010.0,0.05032]
["bitfinex","BTCUSD",1736973056147,0.71525184,100020.0,100010.0,0.05032]
["bitfinex","BTCUSD",1736973056357,0.52738,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973056507,0.83371718,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973056708,0.73371718,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973056912,0.83371718,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973057302,0.5609279,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973057488,0.73871718,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973058263,0.5659279,100010.0,100000.0,0.00088068]
["bitfinex","BTCUSD",1736973058470,0.327426,99987.0,99980.0,0.0008552]
["bitfinex","BTCUSD",1736973058674,0.43165292,99987.0,99980.0,0.0008552]
["bitfinex","BTCUSD",1736973059437,0.30425292,99987.0,99980.0,0.1008552]
["bitfinex","BTCUSD",1736973059621,0.30425292,99987.0,99986.0,0.1003]
["bitfinex","BTCUSD",1736973059777,0.30440324,99987.0,99986.0,0.00036998]
["bitfinex","BTCUSD",1736973059979,0.30440324,99987.0,99986.0,0.00732998]
["bitfinex","BTCUSD",1736973060190,0.30440324,99987.0,99986.0,0.00726]
["bitfinex","BTCUSD",1736973060546,0.31140324,99987.0,99986.0,0.05718262]
["bitfinex","BTCUSD",1736973060759,0.31440324,99987.0,99986.0,0.05022262]
["bitfinex","BTCUSD",1736973061715,0.01015032,99987.0,99986.0,0.15718262]
["bitfinex","BTCUSD",1736973061942,0.01015032,99987.0,99986.0,0.3002926]
["bitfinex","BTCUSD",1736973062129,0.01015032,99987.0,99986.0,0.3072526]
["bitfinex","BTCUSD",1736973062751,0.11437724,99987.0,99986.0,0.1502926]
["bitfinex","BTCUSD",1736973062954,0.10737724,99987.0,99986.0,0.1502926]
["bitfinex","BTCUSD",1736973063158,0.10737724,99987.0,99986.0,0.1572526]
["bitfinex","BTCUSD",1736973063359,0.10737724,99987.0,99986.0,0.0572526]
["bitfinex","BTCUSD",1736973063583,0.10437724,99987.0,99986.0,0.1552526]
["bitfinex","BTCUSD",1736973063761,0.10437724,99987.0,99986.0,0.1572526]
["bitfinex","BTCUSD",1736973064337,0.10437724,99987.0,99986.0,0.1552526]
["bitfinex","BTCUSD",1736973064546,0.10937724,99987.0,99986.0,0.1482926]
["bitfinex","BTCUSD",1736973064863,0.00515032,99987.0,99986.0,0.1552526]
["bitfinex","BTCUSD",1736973065077,0.00515032,99987.0,99986.0,0.32807191]
["bitfinex","BTCUSD",1736973065270,0.00415032,99987.0,99986.0,0.40437191]
["bitfinex","BTCUSD",1736973065649,0.20069423,100020.0,100010.0,0.1]
["bitfinex","BTCUSD",1736973065882,0.00087605,100020.0,100010.0,0.1]
["bitfinex","BTCUSD",1736973066095,0.00087605,100020.0,100010.0,0.1937]
["bitfinex","BTCUSD",1736973066282,0.00087605,100020.0,100010.0,0.4073]
["bitfinex","BTCUSD",1736973066495,0.20083605,100020.0,100010.0,0.24126]
["bitfinex","BTCUSD",1736973066693,0.20083605,100020.0,100010.0,0.20066]
["bitfinex","BTCUSD",1736973067048,0.50628869,100020.0,100010.0,0.0937]
["bitfinex","BTCUSD",1736973067250,0.19998,100010.0,100000.0,0.0937]
["bitfinex","BTCUSD",1736973067483,0.19998,100010.0,100000.0,0.10066]
["bitfinex","BTCUSD",1736973067484,0.30420692,100010.0,100000.0,0.10066]
["bitfinex","BTCUSD",1736973068170,0.30420692,100010.0,99999.0,0.0937]
["bitfinex","BTCUSD",1736973068171,0.2,100000.0,99999.0,0.0937]
["bitfinex","BTCUSD",1736973068370,0.2,100000.0,99999.0,0.10066]
["bitfinex","BTCUSD",1736973068371,0.30422692,100000.0,99999.0,0.10066]
["bitfinex","BTCUSD",1736973068579,0.2,100000.0,99999.0,0.0937]
["bitfinex","BTCUSD",1736973068780,0.59997,100010.0,99999.0,0.14872]
["bitfinex","BTCUSD",1736973068955,0.2,100000.0,99999.0,0.14872]
["bitfinex","BTCUSD",1736973069367,0.30422692,100000.0,99999.0,0.14872]
["bitfinex","BTCUSD",1736973069586,0.30422692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973069989,0.30422692,100000.0,99999.0,0.04806]
["bitfinex","BTCUSD",1736973070225,0.30422692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973070813,0.30422692,100000.0,99999.0,0.04806]
["bitfinex","BTCUSD",1736973071025,0.30422692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973071026,0.38702692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973071663,0.38902692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973072275,0.39302692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973072696,0.31022692,100000.0,99999.0,0.05502]
["bitfinex","BTCUSD",1736973072909,0.30822692,100000.0,99999.0,0.14872]
["bitfinex","BTCUSD",1736973073120,0.007,100000.0,99999.0,0.14872]
["bitfinex","BTCUSD",1736973073538,0.207,100000.0,99999.0,0.08709111]
["bitfinex","BTCUSD",1736973073752,0.207,100000.0,99999.0,0.06674869]
["bitfinex","BTCUSD",1736973073753,0.204,100000.0,99999.0,0.06674869]
["bitfinex","BTCUSD",1736973074177,0.2,100000.0,99999.0,0.06674869]
["bitfinex","BTCUSD",1736973074390,0.201,100000.0,99999.0,0.06674869]
["bitfinex","BTCUSD",1736973074846,0.200012,99994.0,99993.0,0.05978869]
["bitfinex","BTCUSD",1736973075049,0.30423892,99994.0,99993.0,0.06674869]
["bitfinex","BTCUSD",1736973075254,0.50425092,99994.0,99991.0,0.05978869]
["bitfinex","BTCUSD",1736973075477,0.400024,99994.0,99993.0,0.00696]
["bitfinex","BTCUSD",1736973075696,0.50425092,99994.0,99993.0,0.00696]
["bitfinex","BTCUSD",1736973075916,0.50425092,99994.0,99993.0,0.11666869]
["bitfinex","BTCUSD",1736973076338,0.30423892,99994.0,99993.0,0.11666869]
["bitfinex","BTCUSD",1736973076541,0.30423892,99994.0,99993.0,0.11766869]
["bitfinex","BTCUSD",1736973077154,0.30423892,99994.0,99993.0,0.11866869]
["bitfinex","BTCUSD",1736973077766,0.20083805,100020.0,100000.0,0.05978869]
["bitfinex","BTCUSD",1736973077767,0.199989,100010.0,100000.0,0.05978869]
["bitfinex","BTCUSD",1736973077998,0.30421592,100010.0,100000.0,0.10970869]
["bitfinex","BTCUSD",1736973080002,0.30421592,100010.0,100000.0,0.05688]
["bitfinex","BTCUSD",1736973080214,0.30521592,100010.0,100000.0,0.05688]
["bitfinex","BTCUSD",1736973080374,0.30521592,100010.0,100000.0,0.10970869]
["bitfinex","BTCUSD",1736973080576,0.30521592,100010.0,100000.0,0.11666869]
["bitfinex","BTCUSD",1736973082507,0.30521592,100010.0,100000.0,0.05688]
["bitfinex","BTCUSD",1736973082715,0.30521592,100010.0,100000.0,0.11666869]
["bitfinex","BTCUSD",1736973082925,0.001,100010.0,100000.0,0.22256869]
["bitfinex","BTCUSD",1736973083132,0.20098,100010.0,100000.0,0.22256869]
["bitfinex","BTCUSD",1736973083766,0.001,100010.0,100000.0,0.19260869]
["bitfinex","BTCUSD",1736973083970,0.00087605,100020.0,100010.0,0.05978869]
["bitfinex","BTCUSD",1736973084186,0.00087605,100020.0,100010.0,0.10970869]
["bitfinex","BTCUSD",1736973084187,0.30506297,100020.0,100010.0,0.10970869]
["bitfinex","BTCUSD",1736973084613,0.30489218,100020.0,100010.0,0.10970869]
["bitfinex","BTCUSD",1736973084816,0.10493218,100020.0,100010.0,0.10970869]
["bitfinex","BTCUSD",1736973085240,0.30489218,100020.0,100010.0,0.10970869]
["bitfinex","BTCUSD",1736973085684,0.00070526,100020.0,100010.0,0.10970869]
["bitfinex","BTCUSD",1736973085892,0.00070526,100020.0,100010.0,0.33268869]
["bitfinex","BTCUSD",1736973086099,0.00070526,100020.0,100010.0,0.13270869]
["bitfinex","BTCUSD",1736973086531,0.00070526,100020.0,100010.0,0.13470869]
["bitfinex","BTCUSD",1736973086944,0.00070526,100020.0,100010.0,0.13770869]
["bitfinex","BTCUSD",1736973089058,0.00070526,100020.0,100010.0,1.07443504]
["bitfinex","BTCUSD",1736973089278,0.00070526,100020.0,100010.0,1.39615516]
["bitfinex","BTCUSD",1736973089501,0.00070526,100020.0,100010.0,1.36538563]
["bitfinex","BTCUSD",1736973089730,0.00070526,100020.0,100010.0,1.05557751]
["bitfinex","BTCUSD",1736973089952,0.00070526,100020.0,100010.0,1.32735871]
["bitfinex","BTCUSD",1736973090160,0.00250391,100020.0,100010.0,1.32235871]
["bitfinex","BTCUSD",1736973090373,0.00450391,100020.0,100010.0,1.22955871]
["bitfinex","BTCUSD",1736973090632,0.00450391,100020.0,100010.0,1.32955871]
["bitfinex","BTCUSD",1736973090865,0.00250391,100020.0,100010.0,1.36285871]
["bitfinex","BTCUSD",1736973091084,0.00350391,100020.0,100010.0,1.36885871]
["bitfinex","BTCUSD",1736973091608,0.00350391,100020.0,100010.0,1.32835871]
["bitfinex","BTCUSD",1736973091810,0.00350391,100020.0,100010.0,1.36885871]
["bitfinex","BTCUSD",1736973092210,0.00350391,100020.0,100010.0,1.36705871]
["bitfinex","BTCUSD",1736973092428,0.00350391,100020.0,100010.0,1.37385871]
["bitfinex","BTCUSD",1736973092826,0.00350391,100020.0,100010.0,1.36705871]
["bitfinex","BTCUSD",1736973093066,0.00350391,100020.0,100010.0,1.37385871]
["bitfinex","BTCUSD",1736973093268,0.00350391,100020.0,100010.0,1.27385871]
["bitfinex","BTCUSD",1736973093467,0.00350391,100020.0,100010.0,1.37385871]
["bitfinex","BTCUSD",1736973093834,0.00350391,100020.0,100010.0,0.71672812]
["bitfinex","BTCUSD",1736973094044,0.00350391,100020.0,100010.0,0.68302812]
["bitfinex","BTCUSD",1736973094451,0.00350391,100020.0,100010.0,0.67622812]
["bitfinex","BTCUSD",1736973094651,0.00350391,100020.0,100010.0,0.68302812]
["bitfinex","BTCUSD",1736973094878,0.00350391,100020.0,100010.0,0.67622812]
["bitfinex","BTCUSD",1736973095084,0.30769083,100020.0,100010.0,0.14370869]
["bitfinex","BTCUSD",1736973095299,0.30769083,100020.0,100010.0,0.08392]
["bitfinex","BTCUSD",1736973095505,0.38819083,100020.0,100010.0,0.08392]
["bitfinex","BTCUSD",1736973095883,0.38819083,100020.0,100010.0,0.07892]
["bitfinex","BTCUSD",1736973096276,0.38819083,100020.0,100010.0,0.07292]
["bitfinex","BTCUSD",1736973096277,0.38719083,100020.0,100010.0,0.07292]
["bitfinex","BTCUSD",1736973096474,0.38919083,100020.0,100010.0,0.07292]
["bitfinex","BTCUSD",1736973096904,0.38719083,100020.0,100010.0,0.07292]
["bitfinex","BTCUSD",1736973097110,0.39419083,100020.0,100010.0,0.07392]
["bitfinex","BTCUSD",1736973098433,0.44349083,100020.0,100010.0,0.07392]
["bitfinex","BTCUSD",1736973099077,0.44349083,100020.0,100010.0,0.05092]
["bitfinex","BTCUSD",1736973101078,0.31369083,100020.0,100010.0,0.11070869]
["bitfinex","BTCUSD",1736973102106,0.31369083,100020.0,100010.0,0.11156499]
["bitfinex","BTCUSD",1736973103146,0.11373083,100020.0,100010.0,0.21836499]
["bitfinex","BTCUSD",1736973103352,0.00950391,100020.0,100010.0,0.21836499]
["bitfinex","BTCUSD",1736973103553,0.00950391,100020.0,100010.0,0.24136499]
["bitfinex","BTCUSD",1736973103790,0.00950391,100020.0,100010.0,0.44134499]
["bitfinex","BTCUSD",1736973103986,0.00950391,100020.0,100010.0,0.24136499]
["bitfinex","BTCUSD",1736973104465,0.00750391,100020.0,100010.0,0.59134499]
["bitfinex","BTCUSD",1736973104671,0.00750391,100020.0,100010.0,0.39136499]
["bitfinex","BTCUSD",1736973104876,0.00750391,100020.0,100010.0,0.39336499]
["bitfinex","BTCUSD",1736973105106,0.00675391,100020.0,100010.0,0.39336499]
["bitfinex","BTCUSD",1736973105303,0.00675391,100020.0,100010.0,0.39136499]
["bitfinex","BTCUSD",1736973105516,0.00175391,100020.0,100010.0,0.39036499]
["bitfinex","BTCUSD",1736973105727,0.00175391,100020.0,100010.0,0.77124499]
["bitfinex","BTCUSD",1736973105935,0.00175391,100020.0,100010.0,0.47726499]
["bitfinex","BTCUSD",1736973105936,0.00275391,100020.0,100010.0,0.47726499]
["bitfinex","BTCUSD",1736973106146,0.00275391,100020.0,100010.0,0.67724499]
["bitfinex","BTCUSD",1736973106776,0.00275391,100020.0,100010.0,0.77724499]
["bitfinex","BTCUSD",1736973106991,0.00275391,100020.0,100010.0,1.39130753]
["bitfinex","BTCUSD",1736973107403,0.00275391,100020.0,100010.0,1.43190753]
["bitfinex","BTCUSD",1736973107631,0.00275391,100020.0,100010.0,0.88804499]
["bitfinex","BTCUSD",1736973107855,0.00275391,100020.0,100010.0,0.89484499]
["bitfinex","BTCUSD",1736973108063,0.00275391,100020.0,100010.0,0.91784499]
["bitfinex","BTCUSD",1736973108692,0.00275391,100020.0,100010.0,1.27209134]
["bitfinex","BTCUSD",1736973108905,0.00275391,100020.0,100010.0,1.47920753]
["bitfinex","BTCUSD",1736973109336,0.00275391,100020.0,100010.0,1.47240753]
["bitfinex","BTCUSD",1736973109539,0.00175391,100020.0,100010.0,1.47020753]
["bitfinex","BTCUSD",1736973110178,0.00275391,100020.0,100010.0,1.47920753]
["bitfinex","BTCUSD",1736973110361,0.00175391,100020.0,100010.0,1.47020753]
["bitfinex","BTCUSD",1736973110641,0.00275391,100020.0,100010.0,1.47920753]
["bitfinex","BTCUSD",1736973110848,0.00375391,100020.0,100010.0,1.48520753]
["bitfinex","BTCUSD",1736973111067,0.00375391,100020.0,100010.0,1.49525606]
["bitfinex","BTCUSD",1736973111244,0.00275391,100020.0,100010.0,1.48925606]
["bitfinex","BTCUSD",1736973111752,0.00375391,100020.0,100010.0,1.49525606]
["bitfinex","BTCUSD",1736973111968,0.00375391,100020.0,100010.0,1.49545606]
["bitfinex","BTCUSD",1736973113850,0.00375391,100020.0,100010.0,0.54156499]
["bitfinex","BTCUSD",1736973114257,0.00375391,100020.0,100010.0,0.50776499]
["bitfinex","BTCUSD",1736973114680,0.00375391,100020.0,100010.0,0.73074499]
["bitfinex","BTCUSD",1736973115093,0.00375391,100020.0,100010.0,0.72394499]
["bitfinex","BTCUSD",1736973115298,0.00375391,100020.0,100010.0,0.73074499]
["bitfinex","BTCUSD",1736973115919,0.00375391,100020.0,100010.0,0.72394499]
["bitfinex","BTCUSD",1736973116128,0.00375391,100020.0,100010.0,0.46046499]
["bitfinex","BTCUSD",1736973116492,0.00375391,100020.0,100010.0,0.45366499]
["bitfinex","BTCUSD",1736973116710,0.00375391,100020.0,100010.0,0.46046499]
["bitfinex","BTCUSD",1736973116940,0.00375391,100020.0,100010.0,0.46096499]
["bitfinex","BTCUSD",1736973117297,0.00375391,100020.0,100010.0,0.45416499]
["bitfinex","BTCUSD",1736973117498,0.00375391,100020.0,100010.0,0.46096499]
["bitfinex","BTCUSD",1736973118951,0.00375391,100020.0,100010.0,0.66094499]
["bitfinex","BTCUSD",1736973119274,0.00375391,100020.0,100010.0,0.46096499]
["bitfinex","BTCUSD",1736973120467,0.00375391,100020.0,100010.0,0.45416499]
["bitfinex","BTCUSD",1736973120673,0.00375391,100020.0,100010.0,0.46080499]
["bitfinex","BTCUSD",1736973120876,0.00375391,100020.0,100010.0,0.12626499]
["bitfinex","BTCUSD",1736973120877,0.30794083,100020.0,100010.0,0.12626499]
["bitfinex","BTCUSD",1736973121074,0.30794083,100020.0,100010.0,0.13290499]
["bitfinex","BTCUSD",1736973121720,0.30694083,100020.0,100010.0,0.12690499]
["bitfinex","BTCUSD",1736973121923,0.30594083,100020.0,100010.0,0.11790499]
["bitfinex","BTCUSD",1736973122099,0.00175391,100020.0,100010.0,0.37090499]
["bitfinex","BTCUSD",1736973122301,0.00175391,100020.0,100010.0,0.82280442]
["bitfinex","BTCUSD",1736973123181,0.00175391,100020.0,100010.0,0.92280442]
["bitfinex","BTCUSD",1736973123318,0.00175391,100020.0,100010.0,0.92180442]
["bitfinex","BTCUSD",1736973123523,0.00175391,100020.0,100010.0,0.91980442]
["bitfinex","BTCUSD",1736973123730,0.00175391,100020.0,100010.0,0.92780442]
["bitfinex","BTCUSD",1736973124381,0.00175391,100020.0,100010.0,1.27913134]
["bitfinex","BTCUSD",1736973124590,0.00175391,100020.0,100010.0,1.43091868]
["bitfinex","BTCUSD",1736973124800,0.00175391,100020.0,100010.0,1.46169318]
["bitfinex","BTCUSD",1736973125009,0.00175391,100020.0,100010.0,1.47176996]
["bitfinex","BTCUSD",1736973125454,0.00175391,100020.0,100010.0,1.46676996]
["bitfinex","BTCUSD",1736973125892,0.00275391,100020.0,100010.0,1.47576996]
["bitfinex","BTCUSD",1736973126513,0.00323391,100020.0,100010.0,1.47576996]
["bitfinex","BTCUSD",1736973126728,0.40150218,100080.0,100070.0,0.05978869]
["bitfinex","BTCUSD",1736973126956,0.50587995,100080.0,100070.0,0.11634869]
["bitfinex","BTCUSD",1736973127185,0.00267336,100080.0,100070.0,0.35970869]
["bitfinex","BTCUSD",1736973127397,0.00267336,100080.0,100070.0,0.73922812]
["bitfinex","BTCUSD",1736973127819,0.00667336,100080.0,100070.0,0.73922812]
["bitfinex","BTCUSD",1736973128022,0.00667336,100080.0,100070.0,0.83922812]
["bitfinex","BTCUSD",1736973128252,0.00267336,100080.0,100070.0,1.37639205]
["bitfinex","BTCUSD",1736973128695,0.00267336,100080.0,100070.0,1.37739205]
["bitfinex","BTCUSD",1736973129534,0.00267336,100080.0,100070.0,1.38639205]
["bitfinex","BTCUSD",1736973129971,0.00267336,100080.0,100070.0,1.38539205]
["bitfinex","BTCUSD",1736973130180,0.00267336,100080.0,100070.0,2.41639205]
["bitfinex","BTCUSD",1736973130395,0.00267336,100080.0,100070.0,2.46199205]
["bitfinex","BTCUSD",1736973130610,0.00179698,100090.0,100080.0,0.66018869]
["bitfinex","BTCUSD",1736973130860,0.00179698,100090.0,100080.0,1.16747988]
["bitfinex","BTCUSD",1736973131102,0.00252205,100090.0,100080.0,1.20787988]
["bitfinex","BTCUSD",1736973131737,0.00252205,100090.0,100080.0,1.21451988]
["bitfinex","BTCUSD",1736973132160,0.00252205,100090.0,100080.0,1.22351988]
["bitfinex","BTCUSD",1736973132597,0.00252205,100090.0,100080.0,1.21451988]
["bitfinex","BTCUSD",1736973132809,0.00252205,100090.0,100080.0,1.22351988]
["bitfinex","BTCUSD",1736973133951,0.00352205,100090.0,100080.0,1.23151988]
["bitfinex","BTCUSD",1736973134146,0.00027744,100100.0,100090.0,0.68280812]
["bitfinex","BTCUSD",1736973134412,0.00539847,100130.0,100120.0,0.81434869]
["bitfinex","BTCUSD",1736973134622,0.00539847,100130.0,100120.0,1.17466486]
["bitfinex","BTCUSD",1736973134835,0.00612336,100130.0,100120.0,1.25834486]
["bitfinex","BTCUSD",1736973135044,0.00612336,100130.0,100120.0,6.36058486]
["bitfinex","BTCUSD",1736973135255,0.00612336,100130.0,100120.0,3.74960429]
["bitfinex","BTCUSD",1736973135468,0.00612336,100130.0,100120.0,1.59860429]
["bitfinex","BTCUSD",1736973135712,0.00627416,100130.0,100120.0,1.59860429]
["bitfinex","BTCUSD",1736973135916,0.00627416,100130.0,100120.0,1.54984429]
["bitfinex","BTCUSD",1736973136121,0.00627416,100130.0,100120.0,1.45648429]
["bitfinex","BTCUSD",1736973136497,0.00627416,100130.0,100120.0,1.56948429]
["bitfinex","BTCUSD",1736973137013,0.00627416,100130.0,100120.0,1.57542939]
["bitfinex","BTCUSD",1736973137496,0.00627416,100130.0,100120.0,2.68742939]
["bitfinex","BTCUSD",1736973137917,0.0004,100150.0,100140.0,0.86460812]
["bitfinex","BTCUSD",1736973138124,0.0004,100150.0,100140.0,5.32558424]
["bitfinex","BTCUSD",1736973138341,0.00112489,100150.0,100140.0,5.40238423]
["bitfinex","BTCUSD",1736973139005,0.00112489,100150.0,100140.0,5.37118424]
["bitfinex","BTCUSD",1736973139214,0.00112489,100150.0,100140.0,5.37518424]
["bitfinex","BTCUSD",1736973139431,0.00112489,100150.0,100140.0,5.37118424]
["bitfinex","BTCUSD",1736973139649,0.00112489,100150.0,100140.0,3.72618424]
["bitfinex","BTCUSD",1736973139889,0.00112489,100150.0,100140.0,3.73518424]
["bitfinex","BTCUSD",1736973140309,0.00112489,100150.0,100140.0,1.66818424]
["bitfinex","BTCUSD",1736973140522,0.00112489,100150.0,100140.0,0.40864]
["bitfinex","BTCUSD",1736973140744,0.00112489,100150.0,100140.0,0.36870869]
["bitfinex","BTCUSD",1736973140956,0.00112489,100150.0,100140.0,0.57254427]
["bitfinex","BTCUSD",1736973141176,0.00112489,100150.0,100140.0,0.37882427]
["bitfinex","BTCUSD",1736973141778,0.00112489,100150.0,100140.0,0.56954427]
["bitfinex","BTCUSD",1736973142226,0.00112489,100150.0,100140.0,0.57354427]
["bitfinex","BTCUSD",1736973142441,0.00112489,100150.0,100140.0,0.56354427]
["bitfinex","BTCUSD",1736973142652,0.00112489,100150.0,100140.0,0.7415637]
["bitfinex","BTCUSD",1736973142871,0.00112489,100150.0,100140.0,0.89951646]
["bitfinex","BTCUSD",1736973143077,0.00112489,100150.0,100140.0,1.29974338]
["bitfinex","BTCUSD",1736973143296,0.00112489,100150.0,100140.0,1.30274338]
["bitfinex","BTCUSD",1736973143511,0.00112489,100150.0,100140.0,1.29874338]
["bitfinex","BTCUSD",1736973143752,0.00112489,100150.0,100140.0,1.29974338]
["bitfinex","BTCUSD",1736973143956,0.00112489,100150.0,100140.0,1.30774338]
["bitfinex","BTCUSD",1736973144210,0.00112489,100150.0,100140.0,5.20794337]
["bitfinex","BTCUSD",1736973144423,0.00219824,100190.0,100180.0,0.38242869]
["bitfinex","BTCUSD",1736973144631,0.00219824,100190.0,100180.0,0.38946869]
["bitfinex","BTCUSD",1736973144632,0.00234904,100190.0,100180.0,0.38946869]
["bitfinex","BTCUSD",1736973144842,0.00307367,100190.0,100180.0,0.47058868]
["bitfinex","BTCUSD",1736973145972,0.00307367,100190.0,100180.0,0.43938869]
["bitfinex","BTCUSD",1736973146183,0.00307367,100190.0,100180.0,0.44738869]
["bitfinex","BTCUSD",1736973146633,0.00307367,100190.0,100180.0,0.44034869]
["bitfinex","BTCUSD",1736973146637,0.00307367,100190.0,100180.0,0.08796]
["bitfinex","BTCUSD",1736973146893,0.00307367,100190.0,100180.0,0.24774869]
["bitfinex","BTCUSD",1736973147640,0.00307367,100190.0,100180.0,0.24974869]
["bitfinex","BTCUSD",1736973148357,0.00307367,100190.0,100180.0,0.44938869]
["bitfinex","BTCUSD",1736973148570,0.00307367,100190.0,100180.0,0.24974869]
["bitfinex","BTCUSD",1736973149412,0.00298377,100190.0,100180.0,0.44938869]
["bitfinex","BTCUSD",1736973149616,0.00298377,100190.0,100180.0,0.24974869]
["bitfinex","BTCUSD",1736973150037,0.00298377,100190.0,100180.0,0.24270869]
["bitfinex","BTCUSD",1736973150287,0.00298377,100190.0,100180.0,0.22674869]
["bitfinex","BTCUSD",1736973150501,0.30807837,100190.0,100180.0,0.16696]
["bitfinex","BTCUSD",1736973150644,0.30683069,100190.0,100180.0,0.15992]
["bitfinex","BTCUSD",1736973150863,0.30683069,100190.0,100180.0,0.06696]
["bitfinex","BTCUSD",1736973151477,0.30683069,100190.0,100180.0,0.12474869]
["bitfinex","BTCUSD",1736973151684,0.30683069,100190.0,100180.0,0.12574869]
["bitfinex","BTCUSD",1736973152117,0.30683069,100190.0,100180.0,0.06596]
["bitfinex","BTCUSD",1736973152298,0.30683069,100190.0,100180.0,0.12574869]
["bitfinex","BTCUSD",1736973152735,0.30683069,100190.0,100180.0,0.05892]
["bitfinex","BTCUSD",1736973152945,0.30683069,100190.0,100180.0,0.05796]
["bitfinex","BTCUSD",1736973153152,0.30683069,100190.0,100180.0,0.05696]
["bitfinex","BTCUSD",1736973154155,0.30983069,100190.0,100180.0,0.05696]
["bitfinex","BTCUSD",1736973154357,0.30983069,100190.0,100180.0,0.04992]
["bitfinex","BTCUSD",1736973154807,0.58741357,100190.0,100180.0,0.04992]
["bitfinex","BTCUSD",1736973155013,0.54720226,100190.0,100180.0,0.04992]
["bitfinex","BTCUSD",1736973155197,0.53493069,100190.0,100180.0,0.04992]
["bitfinex","BTCUSD",1736973155608,0.53493069,100190.0,100130.0,0.15978869]
["bitfinex","BTCUSD",1736973155609,0.199721,100140.0,100130.0,0.15978869]
["bitfinex","BTCUSD",1736973155818,0.199721,100140.0,100130.0,0.16682869]
["bitfinex","BTCUSD",1736973156031,0.399432,100150.0,100140.0,0.05978869]
["bitfinex","BTCUSD",1736973156246,0.199716,100150.0,100140.0,0.15978869]
["bitfinex","BTCUSD",1736973156456,0.199716,100150.0,100140.0,0.16682869]
["bitfinex","BTCUSD",1736973156899,0.20044063,100150.0,100140.0,0.16682869]
["bitfinex","BTCUSD",1736973157077,0.00072463,100150.0,100140.0,0.36654869]
["bitfinex","BTCUSD",1736973157303,0.00072463,100150.0,100140.0,0.16782869]
["bitfinex","BTCUSD",1736973157509,0.20042463,100150.0,100140.0,0.16782869]
["bitfinex","BTCUSD",1736973157712,0.20042463,100150.0,100140.0,0.16682869]
["bitfinex","BTCUSD",1736973158138,0.20042463,100150.0,100140.0,0.18002869]
["bitfinex","BTCUSD",1736973158568,0.20167275,100150.0,100140.0,0.17298869]
["bitfinex","BTCUSD",1736973158783,0.20042463,100150.0,100140.0,0.18002869]
["bitfinex","BTCUSD",1736973159197,0.00072463,100150.0,100140.0,0.18088329]
["bitfinex","BTCUSD",1736973159635,0.20042463,100150.0,100140.0,0.18188329]
["bitfinex","BTCUSD",1736973161062,0.00072463,100150.0,100140.0,0.17484329]
["bitfinex","BTCUSD",1736973161297,0.20042463,100150.0,100140.0,0.18188329]
["bitfinex","BTCUSD",1736973161712,0.00072463,100150.0,100140.0,0.18188329]
["bitfinex","BTCUSD",1736973161919,0.00072463,100150.0,100140.0,0.38160329]
["bitfinex","BTCUSD",1736973162127,0.00072463,100150.0,100140.0,0.18188329]
["bitfinex","BTCUSD",1736973163123,0.20042463,100150.0,100140.0,0.18188329]
["bitfinex","BTCUSD",1736973164580,0.20042463,100150.0,100140.0,0.17484329]
["bitfinex","BTCUSD",1736973164794,0.35099967,100150.0,100140.0,0.0150546]
["bitfinex","BTCUSD",1736973165000,0.42975155,100150.0,100140.0,0.0220946]
["bitfinex","BTCUSD",1736973165207,0.42975155,100150.0,100140.0,0.0150546]
["bitfinex","BTCUSD",1736973165837,0.43075155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973166212,0.43275155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973166445,0.42975155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973166658,0.43075155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973167013,0.43575155,100150.0,100140.0,0.0150546]
["bitfinex","BTCUSD",1736973168426,0.43475155,100150.0,100140.0,0.0150546]
["bitfinex","BTCUSD",1736973168696,0.43575155,100150.0,100140.0,0.0150546]
["bitfinex","BTCUSD",1736973168881,0.43075155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973169227,0.43375155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973173437,0.47396286,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973173652,0.43375155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973173857,0.30865155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973189637,0.31613155,100150.0,100140.0,0.0140546]
["bitfinex","BTCUSD",1736973192176,0.01220463,100150.0,100140.0,0.17384329]
["bitfinex","BTCUSD",1736973192599,0.01220463,100150.0,100140.0,0.18056329]
["bitfinex","BTCUSD",1736973192962,0.00820463,100150.0,100140.0,0.18056329]
["bitfinex","BTCUSD",1736973193166,0.00820463,100150.0,100140.0,0.18156329]
["bitfinex","BTCUSD",1736973193375,0.00820463,100150.0,100140.0,0.41408272]
["bitfinex","BTCUSD",1736973193581,0.00820463,100150.0,100140.0,0.64358531]
["bitfinex","BTCUSD",1736973193833,0.00820463,100150.0,100140.0,0.79358531]
["bitfinex","BTCUSD",1736973194804,0.00820463,100150.0,100140.0,0.79858531]
["bitfinex","BTCUSD",1736973195223,0.00820463,100150.0,100140.0,0.79358531]
["bitfinex","BTCUSD",1736973195422,0.00820463,100150.0,100140.0,0.80158531]
["bitfinex","BTCUSD",1736973195643,0.00820463,100150.0,100140.0,1.11551876]
["bitfinex","BTCUSD",1736973195860,0.00820463,100150.0,100140.0,1.43851876]
["bitfinex","BTCUSD",1736973196061,0.00179487,100180.0,100170.0,0.35944869]
["bitfinex","BTCUSD",1736973196289,0.00194564,100180.0,100170.0,0.75537522]
["bitfinex","BTCUSD",1736973196473,0.00194564,100180.0,100170.0,0.76857522]
["bitfinex","BTCUSD",1736973197291,0.00194564,100180.0,100170.0,0.30378869]
["bitfinex","BTCUSD",1736973197485,0.00194564,100180.0,100170.0,0.31050869]
["bitfinex","BTCUSD",1736973197745,0.00194564,100180.0,100170.0,0.51016869]
["bitfinex","BTCUSD",1736973197950,0.00194564,100180.0,100170.0,0.31050869]
["bitfinex","BTCUSD",1736973198357,0.00194564,100180.0,100170.0,0.51016869]
["bitfinex","BTCUSD",1736973199232,0.00194564,100180.0,100170.0,0.31050869]
["bitfinex","BTCUSD",1736973199437,0.00194564,100180.0,100170.0,0.18270869]
["bitfinex","BTCUSD",1736973199686,0.00194564,100180.0,100170.0,0.26620869]
["bitfinex","BTCUSD",1736973200028,0.00194564,100180.0,100170.0,0.46586869]
["bitfinex","BTCUSD",1736973200227,0.00194564,100180.0,100170.0,0.46286869]
["bitfinex","BTCUSD",1736973200423,0.00194564,100180.0,100170.0,0.40707089]
["bitfinex","BTCUSD",1736973200638,0.00194564,100180.0,100170.0,0.50707089]
["bitfinex","BTCUSD",1736973200864,0.00194564,100180.0,100170.0,0.29969089]
["bitfinex","BTCUSD",1736973201107,0.20158564,100180.0,100170.0,0.0957]
["bitfinex","BTCUSD",1736973201309,0.38401256,100180.0,100170.0,0.0132]
["bitfinex","BTCUSD",1736973201555,0.15,100170.0,100140.0,0.0812546]
["bitfinex","BTCUSD",1736973201777,0.1997,100150.0,100140.0,0.0008546]
["bitfinex","BTCUSD",1736973202119,0.30392692,100150.0,100140.0,0.0008546]
["bitfinex","BTCUSD",1736973202295,0.30392692,100150.0,100140.0,0.0075746]
["bitfinex","BTCUSD",1736973202856,0.30392692,100150.0,100140.0,0.06626549]
["bitfinex","BTCUSD",1736973203028,0.30392692,100150.0,100140.0,0.05954549]
["bitfinex","BTCUSD",1736973203263,0.30392692,100150.0,100140.0,0.16626549]
["bitfinex","BTCUSD",1736973203466,0.30392692,100150.0,100140.0,0.20130549]
["bitfinex","BTCUSD",1736973205589,0.30526292,100150.0,100140.0,0.20130549]
["bitfinex","BTCUSD",1736973205936,0.30705822,100150.0,100140.0,0.20130549]
["bitfinex","BTCUSD",1736973207247,0.30705822,100150.0,100140.0,0.0426146]
["bitfinex","BTCUSD",1736973207449,0.30705822,100150.0,100140.0,0.0424146]
["bitfinex","BTCUSD",1736973208068,0.30705822,100150.0,100140.0,0.0358946]
["bitfinex","BTCUSD",1736973208278,0.40705822,100150.0,100140.0,0.0358946]
["bitfinex","BTCUSD",1736973208784,0.30705822,100150.0,100140.0,0.0358946]
["bitfinex","BTCUSD",1736973209609,0.30705822,100150.0,100140.0,0.0368946]
["bitfinex","BTCUSD",1736973210878,0.30705822,100150.0,100140.0,0.0358946]
["bitfinex","BTCUSD",1736973211212,0.30705822,100150.0,100140.0,0.0368946]
["bitfinex","BTCUSD",1736973212044,0.44836733,100150.0,100140.0,0.0169226]
["bitfinex","BTCUSD",1736973212249,0.43355822,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1736973212664,0.04130911,100130.0,100120.0,0.0008551]
["bitfinex","BTCUSD",1736973212906,0.04130911,100130.0,100090.0,0.1257]
["bitfinex","BTCUSD",1736973212907,0.1998,100100.0,100090.0,0.0804]
["bitfinex","BTCUSD",1736973213155,0.30527581,100100.0,100090.0,0.00652]
["bitfinex","BTCUSD",1736973213439,0.19982,100090.0,100080.0,0.15869089]
["bitfinex","BTCUSD",1736973213689,0.19982,100090.0,100080.0,0.16521089]
["bitfinex","BTCUSD",1736973213969,0.19982,100090.0,100080.0,0.06571424]
["bitfinex","BTCUSD",1736973213970,0.399641,100090.0,100080.0,0.06571424]
["bitfinex","BTCUSD",1736973214218,0.50386792,100090.0,100080.0,0.06571424]
["bitfinex","BTCUSD",1736973214468,0.50386792,100090.0,100080.0,0.1156269]
["bitfinex","BTCUSD",1736973214937,0.30404692,100090.0,100080.0,0.1156269]
["bitfinex","BTCUSD",1736973215431,0.30404692,100090.0,100080.0,0.1166269]
["bitfinex","BTCUSD",1736973215839,0.30404692,100090.0,100080.0,0.05793601]
["bitfinex","BTCUSD",1736973216015,0.30404692,100090.0,100080.0,0.15793601]
["bitfinex","BTCUSD",1736973216220,0.30404692,100090.0,100080.0,0.2166269]
["bitfinex","BTCUSD",1736973216425,0.30404692,100090.0,100080.0,0.2156269]
["bitfinex","BTCUSD",1736973217778,0.30404692,100090.0,100080.0,0.2166269]
["bitfinex","BTCUSD",1736973218596,0.30404692,100090.0,100080.0,0.2174821]
["bitfinex","BTCUSD",1736973222336,0.520164,100120.0,100100.0,0.05869089]
["bitfinex","BTCUSD",1736973222527,0.42462692,100120.0,100110.0,0.16521089]
["bitfinex","BTCUSD",1736973222640,0.3204,100120.0,100110.0,0.36499089]
["bitfinex","BTCUSD",1736973222848,0.4881087,100140.0,100120.0,0.35844189]
["bitfinex","BTCUSD",1736973222849,0.0886487,100140.0,100120.0,0.35844189]
["bitfinex","BTCUSD",1736973223054,0.30394892,100140.0,100120.0,0.60810355]
["bitfinex","BTCUSD",1736973223249,0.0031313,100150.0,100130.0,0.15869089]
["bitfinex","BTCUSD",1736973223457,0.10735822,100150.0,100140.0,0.06521089]
["bitfinex","BTCUSD",1736973223688,0.30705822,100150.0,100140.0,0.11512355]
["bitfinex","BTCUSD",1736973223906,0.10735822,100150.0,100140.0,0.11512355]
["bitfinex","BTCUSD",1736973224067,0.30705822,100150.0,100140.0,0.11512355]
["bitfinex","BTCUSD",1736973224266,0.30705822,100150.0,100140.0,0.56486298]
["bitfinex","BTCUSD",1736973224267,0.0031313,100150.0,100140.0,0.56486298]
["bitfinex","BTCUSD",1736973225291,0.0031313,100150.0,100140.0,0.56586298]
["bitfinex","BTCUSD",1736973226108,0.0031313,100150.0,100140.0,0.56486298]
["bitfinex","BTCUSD",1736973226522,0.0031313,100150.0,100140.0,0.56886298]
["bitfinex","BTCUSD",1736973226722,0.0031313,100150.0,100140.0,0.56986298]
["bitfinex","BTCUSD",1736973228362,0.0031313,100150.0,100140.0,0.65186298]
["bitfinex","BTCUSD",1736973229050,0.0031313,100150.0,100140.0,0.80436395]
["bitfinex","BTCUSD",1736973230631,0.0031313,100150.0,100140.0,0.65186298]
["bitfinex","BTCUSD",1736973230845,0.0031313,100150.0,100140.0,0.64534298]
["bitfinex","BTCUSD",1736973231065,0.0031313,100150.0,100140.0,0.65186298]
["bitfinex","BTCUSD",1736973232329,0.0031313,100150.0,100140.0,0.64534298]
["bitfinex","BTCUSD",1736973232551,0.0031313,100150.0,100140.0,0.45214298]
["bitfinex","BTCUSD",1736973232753,0.0031313,100150.0,100140.0,0.65186298]
["bitfinex","BTCUSD",1736973233150,0.0031313,100150.0,100140.0,0.45214298]
["bitfinex","BTCUSD",1736973233572,0.0031313,100150.0,100140.0,0.65186298]
["bitfinex","BTCUSD",1736973233778,0.0031313,100150.0,100140.0,0.45214298]
["bitfinex","BTCUSD",1736973233984,0.0031313,100150.0,100140.0,0.65186298]
["bitfinex","BTCUSD",1736973235242,0.0031313,100150.0,100140.0,0.44562298]
["bitfinex","BTCUSD",1736973235446,0.0031313,100150.0,100140.0,0.21360355]
["bitfinex","BTCUSD",1736973235807,0.0031313,100150.0,100140.0,0.05491266]
["bitfinex","BTCUSD",1736973235978,0.0031313,100150.0,100140.0,0.22000355]
["bitfinex","BTCUSD",1736973236180,0.0031313,100150.0,100140.0,0.06131266]
["bitfinex","BTCUSD",1736973236387,0.30705822,100150.0,100140.0,0.15491266]
["bitfinex","BTCUSD",1736973236560,0.30705822,100150.0,100140.0,0.22000355]
["bitfinex","BTCUSD",1736973236976,0.10735822,100150.0,100140.0,0.22000355]
["bitfinex","BTCUSD",1736973237174,0.0031313,100150.0,100140.0,0.41972355]
["bitfinex","BTCUSD",1736973237416,0.0031313,100150.0,100140.0,0.41572355]
["bitfinex","BTCUSD",1736973237592,0.0031313,100150.0,100140.0,0.41972355]
["bitfinex","BTCUSD",1736973238009,0.0031313,100150.0,100140.0,0.56874298]
["bitfinex","BTCUSD",1736973238378,0.0031313,100150.0,100140.0,0.63634298]
["bitfinex","BTCUSD",1736973238578,0.0031313,100150.0,100140.0,1.05673882]
["bitfinex","BTCUSD",1736973238847,0.0031313,100150.0,100140.0,1.18373882]
["bitfinex","BTCUSD",1736973239048,0.0031313,100150.0,100140.0,1.32833882]
["bitfinex","BTCUSD",1736973239224,0.0031313,100150.0,100140.0,1.32293882]
["bitfinex","BTCUSD",1736973239420,0.0031313,100150.0,100140.0,1.42517882]
["bitfinex","BTCUSD",1736973240208,0.0031313,100150.0,100140.0,1.27526616]
["bitfinex","BTCUSD",1736973240418,0.0031313,100150.0,100140.0,1.27026616]
["bitfinex","BTCUSD",1736973240629,0.0031313,100150.0,100140.0,1.27926616]
["bitfinex","BTCUSD",1736973240833,0.0031313,100150.0,100140.0,1.27286616]
["bitfinex","BTCUSD",1736973241043,0.0031313,100150.0,100140.0,0.74585592]
["bitfinex","BTCUSD",1736973241260,0.0031313,100150.0,100140.0,0.55663649]
["bitfinex","BTCUSD",1736973241675,0.0031313,100150.0,100140.0,0.56063649]
["bitfinex","BTCUSD",1736973241871,0.0031313,100150.0,100140.0,0.55423649]
["bitfinex","BTCUSD",1736973242112,0.0031313,100150.0,100140.0,0.54123123]
["bitfinex","BTCUSD",1736973242318,0.0031313,100150.0,100140.0,0.53723123]
["bitfinex","BTCUSD",1736973242520,0.0031313,100150.0,100140.0,0.54123123]
["bitfinex","BTCUSD",1736973242739,0.0031313,100150.0,100140.0,0.59114389]
["bitfinex","BTCUSD",1736973242950,0.00318153,100150.0,100140.0,0.59114389]
["bitfinex","BTCUSD",1736973243259,0.00318153,100150.0,100140.0,0.57715829]
["bitfinex","BTCUSD",1736973243462,0.00318153,100150.0,100140.0,0.56815829]
["bitfinex","BTCUSD",1736973243764,0.00318153,100150.0,100140.0,0.57715829]
["bitfinex","BTCUSD",1736973243967,0.00318153,100150.0,100140.0,0.57815829]
["bitfinex","BTCUSD",1736973244176,0.00318153,100150.0,100140.0,0.56915829]
["bitfinex","BTCUSD",1736973244601,0.00318153,100150.0,100140.0,0.57315829]
["bitfinex","BTCUSD",1736973247577,0.00318153,100150.0,100140.0,0.56675829]
["bitfinex","BTCUSD",1736973247784,0.00318153,100150.0,100140.0,0.57315829]
["bitfinex","BTCUSD",1736973248418,0.00318153,100150.0,100140.0,0.56675829]
["bitfinex","BTCUSD",1736973248624,0.00318153,100150.0,100140.0,0.57315829]
["bitfinex","BTCUSD",1736973248982,0.00318153,100150.0,100140.0,0.82740464]
["bitfinex","BTCUSD",1736973250986,0.00318153,100150.0,100140.0,0.72317772]
["bitfinex","BTCUSD",1736973251201,0.00318153,100150.0,100140.0,0.39284355]
["bitfinex","BTCUSD",1736973251406,0.00318153,100150.0,100140.0,0.30944355]
["bitfinex","BTCUSD",1736973251612,0.30710845,100150.0,100140.0,0.06131266]
["bitfinex","BTCUSD",1736973252399,0.30710845,100150.0,100140.0,0.06031266]
["bitfinex","BTCUSD",1736973252598,0.30710845,100150.0,100140.0,0.06116766]
["bitfinex","BTCUSD",1736973252819,0.00318153,100150.0,100140.0,0.11585855]
["bitfinex","BTCUSD",1736973253186,0.00318153,100150.0,100140.0,0.10945855]
["bitfinex","BTCUSD",1736973253400,0.00318153,100150.0,100140.0,0.64079798]
["bitfinex","BTCUSD",1736973254879,0.00318153,100150.0,100140.0,0.64479798]
["bitfinex","BTCUSD",1736973255290,0.00318153,100150.0,100140.0,0.64579798]
["bitfinex","BTCUSD",1736973255710,0.00318153,100150.0,100140.0,0.64479798]
["bitfinex","BTCUSD",1736973256212,0.00318153,100150.0,100140.0,0.64379798]
["bitfinex","BTCUSD",1736973256415,0.00318153,100150.0,100140.0,0.65179798]
["bitfinex","BTCUSD",1736973257267,0.00318153,100150.0,100140.0,0.98639404]
["bitfinex","BTCUSD",1736973257466,0.00318153,100150.0,100140.0,1.2619117]
["bitfinex","BTCUSD",1736973258482,0.00318153,100150.0,100140.0,1.3619117]
["bitfinex","BTCUSD",1736973259673,0.00318153,100150.0,100140.0,1.37199924]
["bitfinex","BTCUSD",1736973260072,0.00318153,100150.0,100140.0,1.47199924]
["bitfinex","BTCUSD",1736973260723,0.00179487,100180.0,100170.0,0.50837032]
["bitfinex","BTCUSD",1736973260926,0.00184511,100180.0,100170.0,0.64008298]
["bitfinex","BTCUSD",1736973261123,0.00184511,100180.0,100170.0,0.67082352]
["bitfinex","BTCUSD",1736973261323,0.00184511,100180.0,100170.0,0.64008298]
["bitfinex","BTCUSD",1736973261985,0.00184511,100180.0,100170.0,0.64308298]
["bitfinex","BTCUSD",1736973262181,0.00210834,100190.0,100180.0,1.05684578]
["bitfinex","BTCUSD",1736973262356,0.00210834,100190.0,100180.0,1.10675844]
["bitfinex","BTCUSD",1736973262566,0.00210834,100190.0,100180.0,1.30639844]
["bitfinex","BTCUSD",1736973262911,0.00210834,100190.0,100180.0,1.10675844]
["bitfinex","BTCUSD",1736973263114,0.10758283,100190.0,100180.0,1.05446755]
["bitfinex","BTCUSD",1736973263327,0.10633526,100190.0,100180.0,1.05446755]
["bitfinex","BTCUSD",1736973263614,0.00210834,100190.0,100180.0,1.11715844]
["bitfinex","BTCUSD",1736973264624,0.00210834,100190.0,100180.0,1.11815844]
["bitfinex","BTCUSD",1736973266896,0.00210834,100190.0,100180.0,1.31779844]
["bitfinex","BTCUSD",1736973267889,0.00210834,100190.0,100180.0,1.31679844]
["bitfinex","BTCUSD",1736973268298,0.00210834,100190.0,100180.0,1.31979844]
["bitfinex","BTCUSD",1736973269469,0.00210834,100190.0,100180.0,1.31579844]
["bitfinex","BTCUSD",1736973269871,0.00210834,100190.0,100180.0,1.32279844]
["bitfinex","BTCUSD",1736973270076,0.00210834,100190.0,100180.0,1.47281787]
["bitfinex","BTCUSD",1736973272954,0.00210834,100190.0,100180.0,1.26677787]
["bitfinex","BTCUSD",1736973273185,0.00210834,100190.0,100180.0,1.19128867]
["bitfinex","BTCUSD",1736973274437,0.00210834,100190.0,100180.0,0.97617835]
["bitfinex","BTCUSD",1736973274641,0.47411201,100190.0,100180.0,0.97617835]
["bitfinex","BTCUSD",1736973274875,0.47286437,100190.0,100180.0,0.97617835]
["bitfinex","BTCUSD",1736973275724,0.43155526,100190.0,100180.0,0.96917835]
["bitfinex","BTCUSD",1736973275980,0.43155526,100190.0,100180.0,0.96703305]
["bitfinex","BTCUSD",1736973276197,0.43255526,100190.0,100180.0,0.96703305]
["bitfinex","BTCUSD",1736973276394,0.53155526,100190.0,100180.0,0.96703305]
["bitfinex","BTCUSD",1736973276770,0.53255526,100190.0,100180.0,0.96703305]
["bitfinex","BTCUSD",1736973276973,0.53155526,100190.0,100180.0,0.96703305]
["bitfinex","BTCUSD",1736973277358,0.53255526,100190.0,100180.0,0.97103305]
["bitfinex","BTCUSD",1736973277783,0.53255526,100190.0,100180.0,0.96803305]
["bitfinex","BTCUSD",1736973278113,0.44268203,100190.0,100180.0,0.96803305]
["bitfinex","BTCUSD",1736973281046,0.53133073,100190.0,100180.0,0.96803305]
["bitfinex","BTCUSD",1736973282873,0.44268203,100190.0,100180.0,0.96803305]
["bitfinex","BTCUSD",1736973283331,0.44268203,100190.0,100180.0,0.93014736]
["bitfinex","BTCUSD",1736973283977,0.66430378,100190.0,100180.0,0.93014736]
["bitfinex","BTCUSD",1736973284537,0.44268203,100190.0,100180.0,0.93014736]
["bitfinex","BTCUSD",1736973292312,0.44168203,100190.0,100180.0,0.92914736]
["bitfinex","BTCUSD",1736973293124,0.44268203,100190.0,100180.0,0.92914736]
["bitfinex","BTCUSD",1736973293373,0.44168203,100190.0,100180.0,0.92914736]
["bitfinex","BTCUSD",1736973293543,0.44168203,100190.0,100180.0,0.80331019]
["bitfinex","BTCUSD",1736973293755,0.44268203,100190.0,100180.0,0.80331019]
["bitfinex","BTCUSD",1736973296291,0.53133073,100190.0,100180.0,0.80331019]
["bitfinex","BTCUSD",1736973297064,0.44268203,100190.0,100180.0,0.80331019]
["bitfinex","BTCUSD",1736973300194,0.44268203,100190.0,100180.0,0.64929785]
["bitfinex","BTCUSD",1736973300402,0.44268203,100190.0,100140.0,0.000855]
["bitfinex","BTCUSD",1736973300403,0.2227,100150.0,100140.0,0.000855]
["bitfinex","BTCUSD",1736973300577,0.30392692,100150.0,100140.0,0.007255]
["bitfinex","BTCUSD",1736973300809,0.30392692,100150.0,100140.0,0.00730524]
["bitfinex","BTCUSD",1736973301774,0.30492692,100150.0,100140.0,0.00730524]
["bitfinex","BTCUSD",1736973301982,0.30492692,100150.0,100140.0,0.00090524]
["bitfinex","BTCUSD",1736973302180,0.30592692,100150.0,100140.0,0.00730524]
["bitfinex","BTCUSD",1736973302385,0.34723603,100150.0,100140.0,0.00090524]
["bitfinex","BTCUSD",1736973302591,0.44723603,100150.0,100140.0,0.00730524]
["bitfinex","BTCUSD",1736973302798,0.44723603,100150.0,100140.0,0.00090524]
["bitfinex","BTCUSD",1736973303004,0.44723603,100150.0,100140.0,0.0508179]
["bitfinex","BTCUSD",1736973303575,0.34723603,100150.0,100140.0,0.0508179]
["bitfinex","BTCUSD",1736973304022,0.44723603,100150.0,100140.0,0.0508179]
["bitfinex","BTCUSD",1736973305854,0.44807603,100150.0,100140.0,0.0508179]
["bitfinex","BTCUSD",1736973306787,0.4582761,100150.0,100140.0,0.0508179]
["bitfinex","BTCUSD",1736973306998,0.10706692,100150.0,100140.0,0.0508179]
["bitfinex","BTCUSD",1736973307202,0.00284,100150.0,100140.0,0.43842879]
["bitfinex","BTCUSD",1736973307360,0.00284,100150.0,100140.0,0.54482879]
["bitfinex","BTCUSD",1736973307999,0.00284,100150.0,100140.0,1.04907514]
["bitfinex","BTCUSD",1736973308000,0.00184,100150.0,100140.0,1.04907514]
["bitfinex","BTCUSD",1736973308196,0.40136134,100190.0,100170.0,0.1292]
["bitfinex","BTCUSD",1736973308408,0.10422692,100180.0,100170.0,0.1292]
["bitfinex","BTCUSD",1736973308609,0.10422692,100180.0,100170.0,0.18551266]
["bitfinex","BTCUSD",1736973308610,0.30386692,100180.0,100170.0,0.18551266]
["bitfinex","BTCUSD",1736973309037,0.10422692,100180.0,100170.0,0.18551266]
["bitfinex","BTCUSD",1736973309457,0.10422692,100180.0,100170.0,0.18951266]
["bitfinex","BTCUSD",1736973309900,0.10602285,100180.0,100170.0,0.18951266]
["bitfinex","BTCUSD",1736973311801,0.10602285,100180.0,100170.0,0.19051266]
["bitfinex","BTCUSD",1736973312541,0.30566285,100180.0,100170.0,0.19051266]
["bitfinex","BTCUSD",1736973313205,0.10602285,100180.0,100170.0,0.19051266]
["bitfinex","BTCUSD",1736973313414,0.30566285,100180.0,100170.0,0.19051266]
["bitfinex","BTCUSD",1736973313848,0.10602285,100180.0,100170.0,0.19051266]
["bitfinex","BTCUSD",1736973314672,0.00179593,100180.0,100170.0,0.24920355]
["bitfinex","BTCUSD",1736973314970,0.10727068,100180.0,100170.0,0.29051266]
["bitfinex","BTCUSD",1736973315169,0.10602285,100180.0,100170.0,0.19051266]
["bitfinex","BTCUSD",1736973315578,0.30566285,100180.0,100170.0,0.18411266]
["bitfinex","BTCUSD",1736973315796,0.34697196,100180.0,100170.0,0.05491266]
["bitfinex","BTCUSD",1736973316002,0.49633067,100180.0,100170.0,0.05491266]
["bitfinex","BTCUSD",1736973316211,0.47503067,100180.0,100170.0,0.05491266]
["bitfinex","BTCUSD",1736973317087,0.38436285,100180.0,100170.0,0.05491266]
["bitfinex","BTCUSD",1736973317276,0.60598461,100180.0,100170.0,0.05491266]
["bitfinex","BTCUSD",1736973317485,0.60598461,100180.0,100170.0,0.04991266]
["bitfinex","BTCUSD",1736973317913,0.79661141,100180.0,100170.0,0.04991266]
["bitfinex","BTCUSD",1736973318331,0.79661141,100180.0,100170.0,0.05091266]
["bitfinex","BTCUSD",1736973318540,0.83228648,100180.0,100170.0,0.04991266]
["bitfinex","BTCUSD",1736973318711,0.83528648,100180.0,100170.0,0.04991266]
["bitfinex","BTCUSD",1736973319322,0.83528648,100180.0,100170.0,0.05091266]
["bitfinex","BTCUSD",1736973319527,0.84128648,100180.0,100170.0,0.05091266]
["bitfinex","BTCUSD",1736973320741,1.06290824,100180.0,100170.0,0.05091266]
["bitfinex","BTCUSD",1736973321596,0.9735228,100180.0,100170.0,0.05091266]
["bitfinex","BTCUSD",1736973323452,0.93784773,100180.0,100170.0,0.05091266]
["bitfinex","BTCUSD",1736973324508,0.93784773,100180.0,100170.0,6.6e-07]
["bitfinex","BTCUSD",1736973325106,0.39102311,100150.0,100140.0,0.0064]
["bitfinex","BTCUSD",1736973325352,0.49525003,100150.0,100140.0,0.0064]
["bitfinex","BTCUSD",1736973325974,0.399455,100140.0,100120.0,0.0475]
["bitfinex","BTCUSD",1736973326178,0.399455,100140.0,100120.0,0.04755023]
["bitfinex","BTCUSD",1736973326179,0.10422692,100130.0,100120.0,0.04755023]
["bitfinex","BTCUSD",1736973326390,0.10422692,100130.0,100120.0,0.10386289]
["bitfinex","BTCUSD",1736973326804,10.10422692,100130.0,100120.0,0.10386289]
["bitfinex","BTCUSD",1736973328038,10.10422692,100130.0,100120.0,0.09746289]
["bitfinex","BTCUSD",1736973328254,10.10422692,100130.0,100120.0,0.18506289]
["bitfinex","BTCUSD",1736973328693,10.10422692,100130.0,100120.0,0.18366289]
["bitfinex","BTCUSD",1736973328908,10.10422692,100130.0,100120.0,0.19006289]
["bitfinex","BTCUSD",1736973329536,10.10422692,100130.0,100120.0,0.18997251]
["bitfinex","BTCUSD",1736973329745,0.2138649,99988.0,99987.0,0.05085961]
["bitfinex","BTCUSD",1736973329963,0.1,100120.0,100110.0,0.19978]
["bitfinex","BTCUSD",1736973330384,0.1,100120.0,100100.0,0.399972]
["bitfinex","BTCUSD",1736973330385,0.30100846,100120.0,100100.0,0.0004]
["bitfinex","BTCUSD",1736973330596,0.29976,100120.0,100110.0,0.0064]
["bitfinex","BTCUSD",1736973330819,0.088,100120.0,100110.0,0.0064]
["bitfinex","BTCUSD",1736973331027,0.28776,100120.0,100100.0,0.0004]
["bitfinex","BTCUSD",1736973331234,0.28902865,100110.0,100100.0,0.0004]
["bitfinex","BTCUSD",1736973331474,0.19978,100110.0,100100.0,0.0004]
["bitfinex","BTCUSD",1736973331675,0.30400692,100110.0,100100.0,0.0067098]
["bitfinex","BTCUSD",1736973331886,0.30400692,100110.0,100100.0,0.0003098]
["bitfinex","BTCUSD",1736973332116,0.30400692,100110.0,100100.0,0.0067098]
["bitfinex","BTCUSD",1736973332745,0.30400692,100110.0,100100.0,0.05662246]
["bitfinex","BTCUSD",1736973334205,0.30400692,100110.0,100100.0,0.05022246]
["bitfinex","BTCUSD",1736973334384,0.30400692,100110.0,100100.0,0.05762246]
["bitfinex","BTCUSD",1736973335769,0.30400692,100110.0,100100.0,0.05847796]
["bitfinex","BTCUSD",1736973337175,0.1,100090.0,100080.0,0.15461279]
["bitfinex","BTCUSD",1736973337391,0.287811,100100.0,100080.0,0.16101279]
["bitfinex","BTCUSD",1736973337594,0.088,100090.0,100080.0,0.10711279]
["bitfinex","BTCUSD",1736973337819,0.088,100090.0,100080.0,0.11351279]
["bitfinex","BTCUSD",1736973338256,0.30404692,100090.0,100080.0,0.10711279]
["bitfinex","BTCUSD",1736973338475,0.30404692,100090.0,100080.0,0.11751279]
["bitfinex","BTCUSD",1736973338476,0.10522692,100090.0,100080.0,0.11751279]
["bitfinex","BTCUSD",1736973338657,0.10522692,100090.0,100080.0,0.11351279]
["bitfinex","BTCUSD",1736973338658,0.10422692,100090.0,100080.0,0.11351279]
["bitfinex","BTCUSD",1736973338791,0.19222692,100090.0,100080.0,0.11351279]
["bitfinex","BTCUSD",1736973338995,0.30404692,100090.0,100080.0,0.11651279]
["bitfinex","BTCUSD",1736973339206,0.30404692,100090.0,100080.0,0.16642545]
["bitfinex","BTCUSD",1736973339611,0.10422692,100090.0,100080.0,0.16642545]
["bitfinex","BTCUSD",1736973339839,0.188,100090.0,100080.0,0.16642545]
["bitfinex","BTCUSD",1736973340047,0.1,100100.0,100080.0,0.61709045]
["bitfinex","BTCUSD",1736973340247,0.188,100100.0,100080.0,0.61409045]
["bitfinex","BTCUSD",1736973340497,0.188,100100.0,100080.0,0.41525045]
["bitfinex","BTCUSD",1736973340672,0.188,100100.0,100080.0,0.41325045]
["bitfinex","BTCUSD",1736973340874,0.1,100090.0,100080.0,0.21442545]
["bitfinex","BTCUSD",1736973341137,0.1,100090.0,100080.0,0.21842545]
["bitfinex","BTCUSD",1736973341305,0.088,100090.0,100080.0,0.16542545]
["bitfinex","BTCUSD",1736973341459,0.39204692,100090.0,100080.0,0.16342545]
["bitfinex","BTCUSD",1736973341662,0.39204692,100090.0,100080.0,0.16302545]
["bitfinex","BTCUSD",1736973341865,0.39204692,100090.0,100080.0,0.16542545]
["bitfinex","BTCUSD",1736973342566,0.1,100080.0,100070.0,0.1081474]
["bitfinex","BTCUSD",1736973342678,0.1,100080.0,100070.0,0.1145474]
["bitfinex","BTCUSD",1736973342880,0.1,100080.0,100070.0,0.1081474]
["bitfinex","BTCUSD",1736973343098,0.1,100080.0,100070.0,0.1145474]
["bitfinex","BTCUSD",1736973344312,0.1,100080.0,100070.0,0.16446006]
["bitfinex","BTCUSD",1736973344509,0.1,100080.0,100070.0,0.16646006]
["bitfinex","BTCUSD",1736973344724,0.1,100080.0,100070.0,0.17046006]
["bitfinex","BTCUSD",1736973345258,0.1,100080.0,100070.0,0.07046006]
["bitfinex","BTCUSD",1736973345465,0.088,100080.0,100070.0,0.06406006]
["bitfinex","BTCUSD",1736973345637,0.19222692,100080.0,100070.0,0.07046006]
["bitfinex","BTCUSD",1736973346503,0.19222692,100080.0,100070.0,0.06406006]
["bitfinex","BTCUSD",1736973346726,0.19222692,100080.0,100070.0,0.07046006]
["bitfinex","BTCUSD",1736973347833,0.19222692,100080.0,100070.0,0.07131596]
["bitfinex","BTCUSD",1736973350113,0.19222692,100080.0,100070.0,0.06491596]
["bitfinex","BTCUSD",1736973350277,0.19222692,100080.0,100070.0,0.07131596]
["bitfinex","BTCUSD",1736973352137,0.1,100080.0,100070.0,0.07131596]
["bitfinex","BTCUSD",1736973352337,0.08850184,100090.0,100070.0,0.27117596]
["bitfinex","BTCUSD",1736973352552,0.00050184,100090.0,100080.0,0.36159895]
["bitfinex","BTCUSD",1736973352752,0.00050184,100090.0,100080.0,0.55931161]
["bitfinex","BTCUSD",1736973353115,0.08850184,100090.0,100080.0,0.04991266]
["bitfinex","BTCUSD",1736973353324,0.39254876,100090.0,100080.0,0.05631266]
["bitfinex","BTCUSD",1736973353682,0.39354876,100090.0,100080.0,0.06331266]
["bitfinex","BTCUSD",1736973354177,0.30554876,100090.0,100080.0,0.06331266]
["bitfinex","BTCUSD",1736973354375,0.30554876,100090.0,100080.0,0.06431266]
["bitfinex","BTCUSD",1736973354567,0.30454876,100090.0,100080.0,0.05731266]
["bitfinex","BTCUSD",1736973354770,0.30454876,100090.0,100080.0,0.06131266]
["bitfinex","BTCUSD",1736973355020,0.62954644,100090.0,100080.0,0.05491266]
["bitfinex","BTCUSD",1736973355199,0.63104876,100090.0,100080.0,0.05091266]
["bitfinex","BTCUSD",1736973355403,0.63104876,100090.0,100080.0,0.02191266]
["bitfinex","BTCUSD",1736973355637,0.63104876,100090.0,100080.0,0.02091266]
["bitfinex","BTCUSD",1736973356065,0.63204876,100090.0,100080.0,0.02091266]
["bitfinex","BTCUSD",1736973356674,0.63104876,100090.0,100080.0,0.01991266]
["bitfinex","BTCUSD",1736973356883,0.53104876,100090.0,100080.0,0.01991266]
["bitfinex","BTCUSD",1736973357019,0.54304876,100090.0,100080.0,0.02091266]
["bitfinex","BTCUSD",1736973357949,0.55317878,100090.0,100080.0,0.02091266]
["bitfinex","BTCUSD",1736973358168,0.45317878,100090.0,100080.0,0.02091266]
["bitfinex","BTCUSD",1736973359054,0.45317878,100090.0,100080.0,0.00092866]
["bitfinex","BTCUSD",1736973359257,0.45317878,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1736973359884,0.4549766,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1736973360088,0.50014,100080.0,100070.0,9e-07]
["bitfinex","BTCUSD",1736973360300,0.1,100020.0,100010.0,0.26312032]
["bitfinex","BTCUSD",1736973360510,0.1,100020.0,100010.0,0.26952032]
["bitfinex","BTCUSD",1736973361139,0.1,100020.0,100010.0,0.11312032]
["bitfinex","BTCUSD",1736973361359,0.39218692,100020.0,100010.0,0.06713298]
["bitfinex","BTCUSD",1736973361563,0.39318692,100020.0,100010.0,0.07128378]
["bitfinex","BTCUSD",1736973361790,0.19222692,100020.0,100010.0,0.06728378]
["bitfinex","BTCUSD",1736973362404,0.39218692,100020.0,100010.0,0.06088378]
["bitfinex","BTCUSD",1736973362675,0.39218692,100020.0,100010.0,0.06728378]
["bitfinex","BTCUSD",1736973362975,0.39222692,100020.0,100010.0,0.06928378]
["bitfinex","BTCUSD",1736973363190,0.39222692,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973363191,0.38172692,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973363366,0.38172692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973363565,0.38172692,100020.0,100010.0,0.05731896]
["bitfinex","BTCUSD",1736973363812,0.48272692,100020.0,100010.0,0.06131896]
["bitfinex","BTCUSD",1736973364069,0.48172692,100020.0,100010.0,0.05831896]
["bitfinex","BTCUSD",1736973364277,0.58172692,100020.0,100010.0,0.05831896]
["bitfinex","BTCUSD",1736973364486,0.58172692,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973364684,0.58172692,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973365344,0.58595384,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973365505,0.58595384,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973365719,0.53852692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973366122,0.43952692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973366589,0.45173562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973366795,0.45073562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973367217,0.45373562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973367855,0.55373562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973368061,0.45373562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973368194,0.65373562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973368399,0.55373562,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973368602,0.31422692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973368803,0.40222692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973369011,0.31422692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973369208,0.40222692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973369455,0.30226692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973369665,0.11126692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973369868,0.31122692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973370075,0.29226692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973370503,0.18804,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973370714,0.18804,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973371126,0.08804,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973371326,0.18804,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973371556,0.10004,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973371762,0.18804,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973371980,0.19351664,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973372187,0.29226692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973372393,0.19226692,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973372690,0.19226692,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973372897,0.29226692,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973373096,0.18804,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973373307,0.18904,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973373512,0.18804,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973373951,0.18804,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973375020,0.18904,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973375150,0.18914,100020.0,100010.0,0.05191896]
["bitfinex","BTCUSD",1736973375521,0.18914,100020.0,100010.0,0.05091896]
["bitfinex","BTCUSD",1736973375644,0.18914,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973376261,0.3891,100020.0,100010.0,0.05291896]
["bitfinex","BTCUSD",1736973376477,0.39332692,100020.0,100010.0,0.05931896]
["bitfinex","BTCUSD",1736973377121,0.30532692,100020.0,100010.0,0.05931896]
["bitfinex","BTCUSD",1736973377825,0.08814,100020.0,100010.0,0.05931896]
["bitfinex","BTCUSD",1736973378043,0.10014,100020.0,100010.0,0.06031896]
["bitfinex","BTCUSD",1736973378267,0.10014,100020.0,100010.0,0.05731896]
["bitfinex","BTCUSD",1736973378933,0.10014,100020.0,100010.0,0.25729896]
["bitfinex","BTCUSD",1736973379392,0.00014,100020.0,100010.0,0.31239896]
["bitfinex","BTCUSD",1736973379561,0.00014,100020.0,100010.0,0.31439896]
["bitfinex","BTCUSD",1736973379776,0.00314,100020.0,100010.0,0.31439896]
["bitfinex","BTCUSD",1736973380375,0.09214,100020.0,100010.0,0.31539896]
["bitfinex","BTCUSD",1736973380581,0.09214,100020.0,100010.0,0.11541896]
["bitfinex","BTCUSD",1736973381952,0.09214,100020.0,100010.0,0.12811116]
["bitfinex","BTCUSD",1736973382384,0.00414,100020.0,100010.0,0.12811116]
["bitfinex","BTCUSD",1736973382557,0.09214,100020.0,100010.0,0.12811116]
["bitfinex","BTCUSD",1736973382758,0.09214,100020.0,100010.0,0.06661116]
["bitfinex","BTCUSD",1736973382968,0.09214,100020.0,100010.0,0.07301116]
["bitfinex","BTCUSD",1736973383259,0.09214,100020.0,100000.0,0.702275]
["bitfinex","BTCUSD",1736973383260,0.3921,100020.0,100000.0,0.1023]
["bitfinex","BTCUSD",1736973383577,0.3921,100020.0,100000.0,0.00015085]
["bitfinex","BTCUSD",1736973383578,0.188,100010.0,100000.0,0.00015085]
["bitfinex","BTCUSD",1736973383777,0.188,100010.0,100000.0,0.00655085]
["bitfinex","BTCUSD",1736973384631,0.18814,100020.0,100000.0,0.30654185]
["bitfinex","BTCUSD",1736973384764,0.18814,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1736973385375,0.18814,100020.0,100000.0,0.30754185]
["bitfinex","BTCUSD",1736973385580,0.388102,100020.0,100010.0,0.04991266]
["bitfinex","BTCUSD",1736973385784,0.18814,100020.0,100000.0,0.15946351]
["bitfinex","BTCUSD",1736973386186,0.18814,100020.0,100000.0,0.15746351]
["bitfinex","BTCUSD",1736973386612,0.18814,100020.0,100000.0,0.15946351]
["bitfinex","BTCUSD",1736973386815,0.18814,100020.0,100000.0,0.35945351]
["bitfinex","BTCUSD",1736973386974,0.10014,100020.0,100000.0,0.38245351]
["bitfinex","BTCUSD",1736973387341,0.18814,100020.0,100000.0,0.58145251]
["bitfinex","BTCUSD",1736973387518,0.18914,100020.0,100000.0,0.37505351]
["bitfinex","BTCUSD",1736973387721,0.3881,100020.0,100010.0,0.0064]
["bitfinex","BTCUSD",1736973387900,0.3881,100020.0,100010.0,0.04991266]
["bitfinex","BTCUSD",1736973388104,0.30532692,100020.0,100010.0,0.05631266]
["bitfinex","BTCUSD",1736973388716,0.38532692,100020.0,100010.0,0.05631266]
["bitfinex","BTCUSD",1736973389753,0.38432692,100020.0,100010.0,0.05631266]
["bitfinex","BTCUSD",1736973390342,0.38432692,100020.0,100010.0,0.04991266]
["bitfinex","BTCUSD",1736973390713,0.39132692,100020.0,100010.0,0.04991266]
["bitfinex","BTCUSD",1736973391124,0.39432692,100020.0,100010.0,0.05631266]
["bitfinex","BTCUSD",1736973394850,0.39432692,100020.0,100010.0,0.05716936]
["bitfinex","BTCUSD",1736973395054,0.39612599,100020.0,100010.0,0.05716936]
["bitfinex","BTCUSD",1736973397642,0.39622599,100020.0,100010.0,0.05716936]
["bitfinex","BTCUSD",1736973400227,0.39622599,100020.0,100010.0,0.05076936]
["bitfinex","BTCUSD",1736973400457,0.64552599,100020.0,100010.0,0.05716936]
["bitfinex","BTCUSD",1736973400889,0.64552599,100020.0,100010.0,0.05076936]
["bitfinex","BTCUSD",1736973401500,0.54552599,100020.0,100010.0,0.05076936]
["bitfinex","BTCUSD",1736973401933,0.44552599,100020.0,100010.0,0.05076936]
["bitfinex","BTCUSD",1736973402140,0.63854019,100020.0,100010.0,3.6e-07]
["bitfinex","BTCUSD",1736973402319,0.25,100010.0,100000.0,0.00015085]
["bitfinex","BTCUSD",1736973402530,0.68520692,100010.0,100000.0,0.00015085]
["bitfinex","BTCUSD",1736973403352,0.90791002,100010.0,100000.0,0.00015085]
["bitfinex","BTCUSD",1736973403556,1.00791002,100010.0,100000.0,0.00015085]
["bitfinex","BTCUSD",1736973403764,0.1,99976.0,99953.0,0.16714495]
["bitfinex","BTCUSD",1736973403915,0.1,99976.0,99960.0,0.200079]
["bitfinex","BTCUSD",1736973404102,0.1,99976.0,99954.0,0.206492]
["bitfinex","BTCUSD",1736973404347,0.1,99976.0,99954.0,0.406584]
["bitfinex","BTCUSD",1736973404551,0.1,99977.0,99959.0,0.200081]
["bitfinex","BTCUSD",1736973404781,0.1,99977.0,99960.0,0.00034988]
["bitfinex","BTCUSD",1736973405012,0.300047,99977.0,99960.0,0.00234988]
["bitfinex","BTCUSD",1736973405216,0.1,99975.0,99960.0,0.002]
["bitfinex","BTCUSD",1736973405619,0.1,99975.0,99960.0,0.05191266]
["bitfinex","BTCUSD",1736973405827,0.1,99975.0,99960.0,0.05182238]
["bitfinex","BTCUSD",1736973406029,0.1,99971.0,99960.0,0.05173202]
["bitfinex","BTCUSD",1736973406233,0.1,99971.0,99961.0,0.0064]
["bitfinex","BTCUSD",1736973406234,0.1,99966.0,99961.0,0.0064]
["bitfinex","BTCUSD",1736973406450,0.1,99966.0,99961.0,0.05631266]
["bitfinex","BTCUSD",1736973406688,0.300068,99966.0,99961.0,0.05631266]
["bitfinex","BTCUSD",1736973406898,0.200076,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973407106,0.1,99963.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973407333,0.200076,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973407558,0.200076,99962.0,99961.0,0.05831266]
["bitfinex","BTCUSD",1736973407716,0.200076,99962.0,99961.0,0.05191266]
["bitfinex","BTCUSD",1736973407717,0.40430292,99962.0,99961.0,0.05191266]
["bitfinex","BTCUSD",1736973407920,0.40430292,99962.0,99961.0,0.05631266]
["bitfinex","BTCUSD",1736973407921,0.49230292,99962.0,99961.0,0.05631266]
["bitfinex","BTCUSD",1736973408342,0.49230292,99962.0,99961.0,0.05731266]
["bitfinex","BTCUSD",1736973408543,0.49230292,99962.0,99961.0,0.05091266]
["bitfinex","BTCUSD",1736973409737,0.49230292,99962.0,99961.0,0.05303821]
["bitfinex","BTCUSD",1736973410148,0.54000292,99962.0,99961.0,0.05303821]
["bitfinex","BTCUSD",1736973410572,0.54200292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973411133,0.54000292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973411334,0.54800292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973411540,0.54300292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973412066,0.55000292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973412889,0.54700292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973413290,0.70000292,99962.0,99961.0,0.04991266]
["bitfinex","BTCUSD",1736973413499,0.70000292,99962.0,99951.0,0.0150541]
["bitfinex","BTCUSD",1736973413500,0.1,99935.0,99897.0,0.023]
["bitfinex","BTCUSD",1736973413701,0.200133,99934.0,99918.0,0.15]
["bitfinex","BTCUSD",1736973413912,0.10422692,99957.0,99920.0,0.023]
["bitfinex","BTCUSD",1736973413913,0.1,99950.0,99920.0,0.023]
["bitfinex","BTCUSD",1736973414128,0.20011,99945.0,99922.0,0.023]
["bitfinex","BTCUSD",1736973414339,0.20011,99945.0,99922.0,0.200156]
["bitfinex","BTCUSD",1736973414560,0.20011,99945.0,99923.0,0.023]
["bitfinex","BTCUSD",1736973414773,0.20011,99945.0,99923.0,0.00072]
["bitfinex","BTCUSD",1736973414990,0.30011,99945.0,99923.0,0.00072]
["bitfinex","BTCUSD",1736973415202,0.200118,99941.0,99923.0,0.00072]
["bitfinex","BTCUSD",1736973415787,0.200118,99941.0,99923.0,0.05063266]
["bitfinex","BTCUSD",1736973415985,0.200118,99941.0,99924.0,0.0064]
["bitfinex","BTCUSD",1736973416194,0.200126,99937.0,99924.0,0.05631266]
["bitfinex","BTCUSD",1736973416628,0.200126,99937.0,99925.0,0.0064]
["bitfinex","BTCUSD",1736973416881,0.200126,99937.0,99925.0,0.05631266]
["bitfinex","BTCUSD",1736973417084,0.10422692,99944.0,99925.0,0.05631266]
["bitfinex","BTCUSD",1736973417085,0.1,99938.0,99925.0,0.05631266]
["bitfinex","BTCUSD",1736973417293,0.200126,99937.0,99925.0,0.05631266]
["bitfinex","BTCUSD",1736973417559,0.200133,99934.0,99925.0,0.05631266]
["bitfinex","BTCUSD",1736973418295,0.200133,99934.0,99925.0,0.05831266]
["bitfinex","BTCUSD",1736973418513,0.200133,99934.0,99926.0,0.0064]
["bitfinex","BTCUSD",1736973418858,0.20014,99930.0,99926.0,0.05631266]
["bitfinex","BTCUSD",1736973419204,0.200133,99934.0,99926.0,0.04991266]
["bitfinex","BTCUSD",1736973419430,0.200133,99934.0,99927.0,0.0064]
["bitfinex","BTCUSD",1736973419709,0.200133,99934.0,99927.0,0.05631266]
["bitfinex","BTCUSD",1736973420012,0.200141,99930.0,99927.0,0.05631266]
["bitfinex","BTCUSD",1736973420193,0.200141,99930.0,99927.0,0.05646348]
["bitfinex","BTCUSD",1736973420699,0.1,99935.0,99927.0,0.05746348]
["bitfinex","BTCUSD",1736973421110,0.1,99935.0,99927.0,0.05646348]
["bitfinex","BTCUSD",1736973421327,0.1,99935.0,99928.0,0.0006]
["bitfinex","BTCUSD",1736973421548,0.1,99942.0,99928.0,0.05051266]
["bitfinex","BTCUSD",1736973421767,0.1,99939.0,99928.0,0.04991266]
["bitfinex","BTCUSD",1736973421996,0.1,99936.0,99929.0,0.00058999]
["bitfinex","BTCUSD",1736973422225,0.1,99936.0,99929.0,0.04991266]
["bitfinex","BTCUSD",1736973423069,0.1,99930.0,99929.0,0.04991266]
["bitfinex","BTCUSD",1736973423287,0.20422692,99930.0,99929.0,0.04991266]
["bitfinex","BTCUSD",1736973423512,0.20422692,99930.0,99929.0,0.05631266]
["bitfinex","BTCUSD",1736973423513,0.40436692,99930.0,99929.0,0.05631266]
["bitfinex","BTCUSD",1736973424349,0.40536692,99930.0,99929.0,0.05631266]
["bitfinex","BTCUSD",1736973424558,0.40436692,99930.0,99929.0,0.05631266]
["bitfinex","BTCUSD",1736973424765,0.10422692,99930.0,99929.0,0.05631266]
["bitfinex","BTCUSD",1736973424966,0.1,99929.0,99885.0,0.123]
["bitfinex","BTCUSD",1736973425172,0.1,99929.0,99907.0,0.00015032]
["bitfinex","BTCUSD",1736973425173,0.10422692,99928.0,99907.0,0.00015032]
["bitfinex","BTCUSD",1736973425378,0.1,99923.0,99907.0,0.00015032]
["bitfinex","BTCUSD",1736973425584,0.1,99917.0,99907.0,0.00015032]
["bitfinex","BTCUSD",1736973425781,0.1,99911.0,99908.0,0.0064]
["bitfinex","BTCUSD",1736973426866,0.1,99911.0,99908.0,0.05631266]
["bitfinex","BTCUSD",1736973427805,0.10422692,99916.0,99908.0,0.05631266]
["bitfinex","BTCUSD",1736973428018,0.10422692,99916.0,99908.0,0.04991266]
["bitfinex","BTCUSD",1736973428201,0.1,99911.0,99909.0,0.0064]
["bitfinex","BTCUSD",1736973428450,0.1,99911.0,99909.0,0.05631266]
["bitfinex","BTCUSD",1736973429898,0.1,99911.0,99910.0,0.0064]
["bitfinex","BTCUSD",1736973430097,0.1,99911.0,99910.0,0.05631266]
["bitfinex","BTCUSD",1736973430298,0.1,99911.0,99910.0,0.04991266]
["bitfinex","BTCUSD",1736973430452,0.1,99911.0,99910.0,0.05631266]
["bitfinex","BTCUSD",1736973431466,0.10422692,99916.0,99910.0,0.05731266]
["bitfinex","BTCUSD",1736973431670,0.0751,99930.0,99910.0,0.05091266]
["bitfinex","BTCUSD",1736973431875,0.1,99929.0,99912.0,0.200176]
["bitfinex","BTCUSD",1736973432094,0.1,99929.0,99912.0,0.25008866]
["bitfinex","BTCUSD",1736973432357,0.1,99929.0,99913.0,0.0007401]
["bitfinex","BTCUSD",1736973432577,0.1,99929.0,99913.0,0.05065276]
["bitfinex","BTCUSD",1736973432776,0.04950286,99934.0,99913.0,0.05065276]
["bitfinex","BTCUSD",1736973432978,0.00180286,99934.0,99914.0,0.18112787]
["bitfinex","BTCUSD",1736973433221,0.00180286,99934.0,99916.0,0.023]
["bitfinex","BTCUSD",1736973433431,0.00180286,99934.0,99928.0,0.200143]
["bitfinex","BTCUSD",1736973433643,0.00180286,99934.0,99919.0,0.023]
["bitfinex","BTCUSD",1736973433860,0.00180286,99934.0,99929.0,0.00059999]
["bitfinex","BTCUSD",1736973434269,0.00180286,99934.0,99930.0,0.00057999]
["bitfinex","BTCUSD",1736973434543,0.00180286,99934.0,99930.0,0.05049265]
["bitfinex","BTCUSD",1736973435532,0.00280286,99934.0,99930.0,0.05049265]
["bitfinex","BTCUSD",1736973435742,0.00180286,99934.0,99930.0,0.05049265]
["bitfinex","BTCUSD",1736973435942,0.00280286,99934.0,99930.0,0.05149265]
["bitfinex","BTCUSD",1736973436343,0.00280286,99934.0,99931.0,0.28705369]
["bitfinex","BTCUSD",1736973436542,0.00280286,99934.0,99933.0,0.023]
["bitfinex","BTCUSD",1736973436747,0.200046,99977.0,99935.0,0.023]
["bitfinex","BTCUSD",1736973436942,0.10422692,99976.0,99948.0,0.023]
["bitfinex","BTCUSD",1736973437186,0.10422692,99976.0,99950.0,0.023]
["bitfinex","BTCUSD",1736973437330,0.10422692,99976.0,99951.0,0.200098]
["bitfinex","BTCUSD",1736973437558,0.30427492,99976.0,99951.0,0.05020266]
["bitfinex","BTCUSD",1736973438178,0.30477642,99976.0,99951.0,0.05020266]
["bitfinex","BTCUSD",1736973438403,0.30477642,99976.0,99951.0,0.05420266]
["bitfinex","BTCUSD",1736973439243,0.30577642,99976.0,99951.0,0.06020266]
["bitfinex","BTCUSD",1736973439684,0.1304,99974.0,99951.0,0.06020266]
["bitfinex","BTCUSD",1736973439887,0.10422692,99973.0,99951.0,0.06020266]
["bitfinex","BTCUSD",1736973440097,0.30428092,99973.0,99951.0,0.05991266]
["bitfinex","BTCUSD",1736973440699,0.30428092,99973.0,99951.0,0.05591266]
["bitfinex","BTCUSD",1736973441109,0.30428092,99973.0,99951.0,0.05891266]
["bitfinex","BTCUSD",1736973441261,0.30428092,99973.0,99951.0,0.05291266]
["bitfinex","BTCUSD",1736973441447,0.30428092,99973.0,99951.0,0.05591266]
["bitfinex","BTCUSD",1736973441648,0.30428092,99973.0,99951.0,0.05891266]
["bitfinex","BTCUSD",1736973441853,0.30428092,99973.0,99951.0,0.05291266]
["bitfinex","BTCUSD",1736973442085,0.30528092,99973.0,99951.0,0.05891266]
["bitfinex","BTCUSD",1736973442309,0.30528092,99973.0,99952.0,0.00027995]
["bitfinex","BTCUSD",1736973442520,0.200062,99969.0,99952.0,0.04991266]
["bitfinex","BTCUSD",1736973442721,0.10422692,99968.0,99952.0,0.04991266]
["bitfinex","BTCUSD",1736973443228,0.10422692,99968.0,99953.0,0.0064]
["bitfinex","BTCUSD",1736973443399,0.10422692,99968.0,99953.0,0.05631266]
["bitfinex","BTCUSD",1736973444824,0.10422692,99968.0,99953.0,0.04991266]
["bitfinex","BTCUSD",1736973445052,0.10422692,99968.0,99953.0,0.05191266]
["bitfinex","BTCUSD",1736973445053,0.200068,99966.0,99953.0,0.05191266]
["bitfinex","BTCUSD",1736973445253,0.28139,99955.0,99953.0,0.05491266]
["bitfinex","BTCUSD",1736973445452,0.28139,99955.0,99954.0,0.0064]
["bitfinex","BTCUSD",1736973445652,0.43471692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973445874,0.43471692,99955.0,99954.0,0.04991266]
["bitfinex","BTCUSD",1736973446313,0.43471692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973446728,0.43471692,99955.0,99954.0,0.04991266]
["bitfinex","BTCUSD",1736973446920,0.43471692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973447340,0.23462692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973447558,0.18552692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973447898,0.18852692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973448099,0.19052692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973448332,0.19652692,99955.0,99954.0,0.05731266]
["bitfinex","BTCUSD",1736973448632,0.19777751,99955.0,99954.0,0.05731266]
["bitfinex","BTCUSD",1736973448932,0.11522692,99955.0,99954.0,0.05731266]
["bitfinex","BTCUSD",1736973449085,0.11222692,99955.0,99954.0,0.05731266]
["bitfinex","BTCUSD",1736973449267,0.10622692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973449467,0.10822692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973450289,0.10922692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973450494,0.10822692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973450956,0.10522692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973451192,0.10822692,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973451807,0.004,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973452012,0.004,99955.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973452437,0.001,99955.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973452671,0.0813,99977.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973452911,0.003,99955.0,99954.0,0.0501826]
["bitfinex","BTCUSD",1736973453148,0.004,99955.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973453613,0.003,99955.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973453820,0.003,99955.0,99954.0,0.0575826]
["bitfinex","BTCUSD",1736973454028,0.003,99955.0,99954.0,0.0511826]
["bitfinex","BTCUSD",1736973454241,0.20007,99965.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973454242,0.20008,99960.0,99954.0,0.0565826]
["bitfinex","BTCUSD",1736973454462,0.10422692,99955.0,99954.0,0.0501826]
["bitfinex","BTCUSD",1736973454673,0.10647755,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973454887,0.10547755,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973455304,0.10647755,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973455482,0.10647755,99955.0,99954.0,0.04991266]
["bitfinex","BTCUSD",1736973455483,0.10547755,99955.0,99954.0,0.04991266]
["bitfinex","BTCUSD",1736973455657,0.10547755,99955.0,99954.0,0.05631266]
["bitfinex","BTCUSD",1736973455858,0.11447755,99955.0,99954.0,0.05731266]
["bitfinex","BTCUSD",1736973456294,0.11322692,99955.0,99954.0,0.05731266]
["bitfinex","BTCUSD",1736973457226,0.11322692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973457604,0.10722692,99955.0,99954.0,0.05716736]
["bitfinex","BTCUSD",1736973458067,0.11622692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973458991,0.11322692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973459368,0.11622692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973460480,0.11747756,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973460706,0.11622692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973460840,0.11622692,99955.0,99954.0,0.05176736]
["bitfinex","BTCUSD",1736973461047,0.11622692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973465072,0.11322692,99955.0,99954.0,0.05716736]
["bitfinex","BTCUSD",1736973465463,0.10422692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973465673,0.11122692,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973465883,0.11122692,99955.0,99954.0,0.05716736]
["bitfinex","BTCUSD",1736973466059,0.017,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973466504,0.014,99955.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973466719,0.014,99955.0,99954.0,0.0584273]
["bitfinex","BTCUSD",1736973466921,0.015,99955.0,99954.0,0.0584273]
["bitfinex","BTCUSD",1736973468107,0.016,99955.0,99954.0,0.0584273]
["bitfinex","BTCUSD",1736973468313,0.200077,99962.0,99954.0,0.0584273]
["bitfinex","BTCUSD",1736973468561,0.0782,99957.0,99954.0,0.05816736]
["bitfinex","BTCUSD",1736973468778,0.10422692,99956.0,99955.0,0.0064]
["bitfinex","BTCUSD",1736973468977,0.15162692,99956.0,99955.0,0.0064]
["bitfinex","BTCUSD",1736973469181,0.35171492,99956.0,99955.0,0.05631266]
["bitfinex","BTCUSD",1736973470014,0.35371492,99956.0,99955.0,0.05631266]
["bitfinex","BTCUSD",1736973472196,0.35871492,99956.0,99955.0,0.05731266]
["bitfinex","BTCUSD",1736973475627,0.35871492,99956.0,99955.0,0.01371266]
["bitfinex","BTCUSD",1736973477617,0.35671492,99956.0,99955.0,0.01371266]
["bitfinex","BTCUSD",1736973478028,0.35571492,99956.0,99955.0,0.00631266]
["bitfinex","BTCUSD",1736973478181,0.36471492,99956.0,99955.0,0.00731266]
["bitfinex","BTCUSD",1736973479612,0.31731492,99956.0,99955.0,0.00731266]
["bitfinex","BTCUSD",1736973480240,0.31731492,99956.0,99955.0,0.01371266]
["bitfinex","BTCUSD",1736973481255,0.31731492,99956.0,99955.0,0.00731266]
["bitfinex","BTCUSD",1736973481464,0.39611492,99956.0,99955.0,0.00731266]
["bitfinex","BTCUSD",1736973485527,0.54611492,99956.0,99955.0,0.00731266]
["bitfinex","BTCUSD",1736973488622,0.59281492,99956.0,99955.0,0.00731266]
["bitfinex","BTCUSD",1736973488884,0.3288,99955.0,99954.0,3.6e-07]
["bitfinex","BTCUSD",1736973489089,0.50272692,99955.0,99954.0,3.6e-07]
["bitfinex","BTCUSD",1736973489204,0.1,99946.0,99932.0,0.0064]
["bitfinex","BTCUSD",1736973489422,0.38316092,99933.0,99932.0,0.0064]
["bitfinex","BTCUSD",1736973490236,0.53316092,99933.0,99932.0,0.0064]
["bitfinex","BTCUSD",1736973490438,0.53316092,99933.0,99932.0,0.02527032]
["bitfinex","BTCUSD",1736973491297,0.50022,99945.0,99932.0,0.02527032]
["bitfinex","BTCUSD",1736973491298,0.11175442,99947.0,99932.0,0.09447032]
["bitfinex","BTCUSD",1736973491550,0.009,99933.0,99932.0,0.12280919]
["bitfinex","BTCUSD",1736973491981,0.10822692,99933.0,99932.0,0.02527032]
["bitfinex","BTCUSD",1736973493054,0.1094778,99933.0,99932.0,0.02527032]
["bitfinex","BTCUSD",1736973493263,0.1144778,99933.0,99932.0,0.02527032]
["bitfinex","BTCUSD",1736973493471,0.1054778,99933.0,99932.0,0.02527032]
["bitfinex","BTCUSD",1736973493682,0.1094778,99933.0,99932.0,0.02612522]
["bitfinex","BTCUSD",1736973493892,0.1094778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973494104,0.1054778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973494310,0.1064778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973494505,0.1084778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973494737,0.1064778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973494940,0.1074778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973495789,0.1084778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973496016,0.1872778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973496216,0.1852778,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973496856,0.18402692,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973497068,0.11122692,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973497284,0.10522692,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973497496,0.10647792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973497707,0.11147792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973497919,0.10547792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973498149,0.10847792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973498576,0.10747792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973498993,0.10947792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973499397,0.10747792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973499812,0.11247792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973500252,0.11047792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973500633,0.11247792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973501008,0.11047792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973501218,0.11247792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973501629,0.11047792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973502297,0.11247792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973503180,0.10747792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973503388,0.11347792,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973508117,0.11222692,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973509167,0.008,99933.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973509605,0.008,99933.0,99932.0,0.02040001]
["bitfinex","BTCUSD",1736973509804,0.006,99933.0,99932.0,0.02020519]
["bitfinex","BTCUSD",1736973510251,0.001,99933.0,99932.0,0.02020519]
["bitfinex","BTCUSD",1736973510524,0.005,99933.0,99932.0,0.03975909]
["bitfinex","BTCUSD",1736973510691,0.004,99933.0,99932.0,0.03975909]
["bitfinex","BTCUSD",1736973510901,0.004,99933.0,99932.0,0.04075909]
["bitfinex","BTCUSD",1736973511100,0.364214,99947.0,99932.0,0.04075909]
["bitfinex","BTCUSD",1736973511272,0.164107,99947.0,99932.0,0.04075909]
["bitfinex","BTCUSD",1736973511469,0.164107,99947.0,99932.0,0.04027912]
["bitfinex","BTCUSD",1736973512405,0.2001,99950.0,99932.0,0.04027912]
["bitfinex","BTCUSD",1736973512608,0.10422692,99949.0,99932.0,0.04027912]
["bitfinex","BTCUSD",1736973512964,0.10422692,99949.0,99932.0,0.03927912]
["bitfinex","BTCUSD",1736973513162,0.10422692,99949.0,99932.0,0.01972522]
["bitfinex","BTCUSD",1736973513366,0.200126,99937.0,99932.0,0.02072522]
["bitfinex","BTCUSD",1736973513613,0.200126,99937.0,99933.0,0.0064]
["bitfinex","BTCUSD",1736973513813,0.10422692,99949.0,99933.0,0.01872]
["bitfinex","BTCUSD",1736973514021,0.200123,99939.0,99934.0,0.0064]
["bitfinex","BTCUSD",1736973514221,0.200123,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973514222,0.30434992,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973515323,0.50447292,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973515728,0.30434992,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973516092,0.50447192,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973516292,0.10422692,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973516492,0.001,99937.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973516778,0.10422692,99939.0,99934.0,0.02512]
["bitfinex","BTCUSD",1736973516983,0.10422692,99939.0,99934.0,0.02612]
["bitfinex","BTCUSD",1736973517586,0.200124,99938.0,99934.0,0.02612]
["bitfinex","BTCUSD",1736973518036,0.400249,99938.0,99934.0,0.01872]
["bitfinex","BTCUSD",1736973518246,0.200128,99936.0,99935.0,0.0064]
["bitfinex","BTCUSD",1736973518464,0.30560589,99936.0,99935.0,0.01872]
["bitfinex","BTCUSD",1736973518685,0.30435492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973519307,0.30435492,99936.0,99935.0,0.01872]
["bitfinex","BTCUSD",1736973519435,0.30435492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973520286,0.30935492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973520491,0.30835492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973520994,0.46735492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973521175,0.46335492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973521376,0.46735492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973522327,0.45835492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973522736,0.46335492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973522968,0.45435492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973523167,0.45835492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973523373,0.46735492,99936.0,99935.0,0.02512]
["bitfinex","BTCUSD",1736973524714,0.46735492,99936.0,99935.0,0.01872]
["bitfinex","BTCUSD",1736973526115,0.54515492,99936.0,99935.0,0.01872]
["bitfinex","BTCUSD",1736973526305,0.54525492,99936.0,99935.0,0.01872]
["bitfinex","BTCUSD",1736973531094,0.86565492,99936.0,99935.0,0.01872]
["bitfinex","BTCUSD",1736973531300,0.86565492,99936.0,99935.0,0.019575]
["bitfinex","BTCUSD",1736973532260,0.173,99935.0,99932.0,3.2e-07]
["bitfinex","BTCUSD",1736973532603,0.38372692,99933.0,99932.0,3.2e-07]
["bitfinex","BTCUSD",1736973533690,0.15,99930.0,99900.0,10.0]
["bitfinex","BTCUSD",1736973533870,0.200182,99909.0,99901.0,0.0064]
["bitfinex","BTCUSD",1736973534073,0.200196,99902.0,99901.0,0.0064]
["bitfinex","BTCUSD",1736973534206,0.200196,99902.0,99900.0,10.0]
["bitfinex","BTCUSD",1736973534410,0.200196,99902.0,99901.0,0.0064]
["bitfinex","BTCUSD",1736973534632,0.200196,99902.0,99901.0,0.05644]
["bitfinex","BTCUSD",1736973534837,0.200196,99902.0,99901.0,0.05004]
["bitfinex","BTCUSD",1736973535034,0.200196,99902.0,99901.0,0.05644]
["bitfinex","BTCUSD",1736973535860,0.200196,99902.0,99901.0,0.05004]
["bitfinex","BTCUSD",1736973536257,0.200196,99902.0,99901.0,0.05644]
["bitfinex","BTCUSD",1736973536483,0.200186,99907.0,99901.0,0.05644]
["bitfinex","BTCUSD",1736973536658,0.200196,99902.0,99901.0,0.05644]
["bitfinex","BTCUSD",1736973537024,0.00071392,99932.0,99902.0,0.0757]
["bitfinex","BTCUSD",1736973537232,0.200166,99917.0,99902.0,0.12574]
["bitfinex","BTCUSD",1736973538091,0.200168,99916.0,99902.0,0.12574]
["bitfinex","BTCUSD",1736973538340,0.200172,99914.0,99902.0,0.12574]
["bitfinex","BTCUSD",1736973538545,0.200181,99910.0,99902.0,0.12574]
["bitfinex","BTCUSD",1736973539095,0.200188,99906.0,99902.0,0.05004]
["bitfinex","BTCUSD",1736973539744,0.200184,99908.0,99902.0,0.05104]
["bitfinex","BTCUSD",1736973539946,0.200177,99912.0,99902.0,0.05104]
["bitfinex","BTCUSD",1736973540169,0.30440392,99912.0,99902.0,0.05004]
["bitfinex","BTCUSD",1736973540290,0.200184,99908.0,99903.0,0.0064]
["bitfinex","BTCUSD",1736973540547,0.200184,99908.0,99903.0,0.05644]
["bitfinex","BTCUSD",1736973541105,0.200184,99908.0,99903.0,0.05004]
["bitfinex","BTCUSD",1736973541312,0.00015034,99930.0,99909.0,0.200182]
["bitfinex","BTCUSD",1736973541520,0.00015034,99930.0,99910.0,0.15277324]
["bitfinex","BTCUSD",1736973541766,0.00015034,99930.0,99910.0,0.20281324]
["bitfinex","BTCUSD",1736973541953,0.00015034,99930.0,99910.0,0.05004]
["bitfinex","BTCUSD",1736973542146,0.00015034,99930.0,99912.0,0.0754]
["bitfinex","BTCUSD",1736973542347,0.00015034,99930.0,99912.0,0.12544]
["bitfinex","BTCUSD",1736973542554,0.200142,99929.0,99912.0,0.12544]
["bitfinex","BTCUSD",1736973542808,0.10422692,99929.0,99912.0,0.12544]
["bitfinex","BTCUSD",1736973542970,0.10422692,99928.0,99912.0,0.12544]
["bitfinex","BTCUSD",1736973543178,0.400332,99917.0,99913.0,0.0064]
["bitfinex","BTCUSD",1736973543816,0.400332,99917.0,99915.0,0.023]
["bitfinex","BTCUSD",1736973544001,0.20017,99915.0,99914.0,0.0064]
["bitfinex","BTCUSD",1736973544195,0.30439692,99915.0,99914.0,0.0064]
["bitfinex","BTCUSD",1736973544415,0.200166,99917.0,99914.0,0.0064]
["bitfinex","BTCUSD",1736973544612,0.10422692,99916.0,99912.0,0.001]
["bitfinex","BTCUSD",1736973544813,0.40034,99915.0,99913.0,0.0064]
["bitfinex","BTCUSD",1736973545012,0.10422692,99914.0,99913.0,0.0064]
["bitfinex","BTCUSD",1736973545223,0.10422692,99914.0,99913.0,0.0294]
["bitfinex","BTCUSD",1736973545637,0.10422692,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973545988,0.10422692,99914.0,99913.0,0.06444]
["bitfinex","BTCUSD",1736973546222,0.10422692,99914.0,99913.0,0.07084]
["bitfinex","BTCUSD",1736973546388,0.10422692,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973546875,0.10522692,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973547289,0.10722692,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973552054,0.001,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973552256,0.003,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973552703,0.001,99914.0,99913.0,0.06984]
["bitfinex","BTCUSD",1736973552886,0.003,99914.0,99913.0,0.06344]
["bitfinex","BTCUSD",1736973553088,0.40034,99915.0,99914.0,0.023]
["bitfinex","BTCUSD",1736973553297,0.40034,99915.0,99914.0,0.06344]
["bitfinex","BTCUSD",1736973553849,0.50456692,99915.0,99914.0,0.06344]
["bitfinex","BTCUSD",1736973554908,0.50556692,99915.0,99914.0,0.06344]
["bitfinex","BTCUSD",1736973555107,0.50456692,99915.0,99914.0,0.06344]
["bitfinex","BTCUSD",1736973555310,0.63226692,99915.0,99914.0,0.04044]
["bitfinex","BTCUSD",1736973555524,0.63426692,99915.0,99914.0,0.01955051]
["bitfinex","BTCUSD",1736973555770,0.78226692,99915.0,99914.0,0.01955051]
["bitfinex","BTCUSD",1736973555983,0.78326692,99915.0,99914.0,0.01955051]
["bitfinex","BTCUSD",1736973556180,0.78526692,99915.0,99914.0,0.01955051]
["bitfinex","BTCUSD",1736973556382,0.78326692,99915.0,99914.0,5.1e-07]
["bitfinex","BTCUSD",1736973556657,0.80028284,99915.0,99914.0,5.1e-07]
["bitfinex","BTCUSD",1736973556809,0.80928284,99915.0,99914.0,5.1e-07]
["bitfinex","BTCUSD",1736973557216,0.350178,99911.0,99910.0,9.91992851]
["bitfinex","BTCUSD",1736973557421,0.58120492,99911.0,99910.0,9.89991051]
["bitfinex","BTCUSD",1736973558537,0.58620492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973558709,0.59520492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973558915,0.59020492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973559116,0.58120492,99911.0,99910.0,9.95092877]
["bitfinex","BTCUSD",1736973560985,0.59020492,99911.0,99910.0,9.95092877]
["bitfinex","BTCUSD",1736973561178,0.58120492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973561619,0.59520492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973562021,0.58120492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973562232,0.59020492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973562439,0.58220492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973562867,0.59020492,99911.0,99910.0,9.94992877]
["bitfinex","BTCUSD",1736973563420,0.59020492,99911.0,99910.0,9.84983877]
["bitfinex","BTCUSD",1736973563624,0.59020492,99911.0,99910.0,9.81688877]
["bitfinex","BTCUSD",1736973564022,0.91060492,99911.0,99910.0,9.73681677]
["bitfinex","BTCUSD",1736973564260,1.91250492,99911.0,99910.0,9.54038506]
["bitfinex","BTCUSD",1736973564633,1.90750492,99911.0,99910.0,9.54038506]
["bitfinex","BTCUSD",1736973564779,1.89850492,99911.0,99910.0,9.54038506]
["bitfinex","BTCUSD",1736973564984,1.90250492,99911.0,99910.0,9.48033106]
["bitfinex","BTCUSD",1736973565187,1.90250492,99911.0,99910.0,9.44029506]
["bitfinex","BTCUSD",1736973565403,1.89850492,99911.0,99910.0,9.44029506]
["bitfinex","BTCUSD",1736973565968,1.89850492,99911.0,99910.0,9.42127706]
["bitfinex","BTCUSD",1736973566144,1.99850492,99911.0,99910.0,9.34120506]
["bitfinex","BTCUSD",1736973566348,2.13307778,99911.0,99910.0,9.33010973]
["bitfinex","BTCUSD",1736973566742,1.91007778,99911.0,99910.0,9.33010973]
["bitfinex","BTCUSD",1736973566946,1.91007778,99911.0,99910.0,9.27005573]
["bitfinex","BTCUSD",1736973567151,2.11007778,99911.0,99910.0,9.03455973]
["bitfinex","BTCUSD",1736973567355,2.11007778,99911.0,99910.0,8.97545977]
["bitfinex","BTCUSD",1736973567923,2.11007778,99911.0,99910.0,8.95544177]
["bitfinex","BTCUSD",1736973568111,1.97550492,99911.0,99910.0,8.95544177]
["bitfinex","BTCUSD",1736973569503,1.97550492,99911.0,99910.0,8.91540577]
["bitfinex","BTCUSD",1736973569682,1.97550492,99911.0,99910.0,8.87536977]
["bitfinex","BTCUSD",1736973570057,1.97550492,99911.0,99910.0,8.75526177]
["bitfinex","BTCUSD",1736973570485,1.97550492,99911.0,99910.0,8.75611707]
["bitfinex","BTCUSD",1736973570687,1.87550492,99911.0,99910.0,8.75611707]
["bitfinex","BTCUSD",1736973570931,1.97550492,99911.0,99910.0,8.71608107]
["bitfinex","BTCUSD",1736973571139,1.99850492,99911.0,99910.0,8.65602707]
["bitfinex","BTCUSD",1736973571350,1.99850492,99911.0,99910.0,8.23828707]
["bitfinex","BTCUSD",1736973571565,1.99850492,99911.0,99910.0,7.56177613]
["bitfinex","BTCUSD",1736973571566,2.10273184,99911.0,99910.0,7.56177613]
["bitfinex","BTCUSD",1736973571796,2.00929255,99911.0,99910.0,7.1272323]
["bitfinex","BTCUSD",1736973572005,2.00929255,99911.0,99910.0,6.6040601]
["bitfinex","BTCUSD",1736973572219,2.00929255,99911.0,99910.0,6.53492417]
["bitfinex","BTCUSD",1736973572434,1.87460492,99911.0,99910.0,5.85602395]
["bitfinex","BTCUSD",1736973572848,2.20539904,99911.0,99910.0,5.85602395]
["bitfinex","BTCUSD",1736973573051,2.20539904,99911.0,99910.0,5.79596995]
["bitfinex","BTCUSD",1736973573225,2.11239904,99911.0,99910.0,5.75593395]
["bitfinex","BTCUSD",1736973573440,2.21239904,99911.0,99910.0,5.75663405]
["bitfinex","BTCUSD",1736973573593,2.21239904,99911.0,99910.0,4.54305405]
["bitfinex","BTCUSD",1736973573806,2.21239904,99911.0,99910.0,4.50201805]
["bitfinex","BTCUSD",1736973574005,2.21239904,99911.0,99910.0,4.48200005]
["bitfinex","BTCUSD",1736973574335,2.39445326,99911.0,99910.0,4.44106405]
["bitfinex","BTCUSD",1736973574568,2.29155326,99911.0,99910.0,4.44106405]
["bitfinex","BTCUSD",1736973574698,2.23155326,99911.0,99910.0,4.08091649]
["bitfinex","BTCUSD",1736973574904,1.72970492,99911.0,99910.0,4.00084449]
["bitfinex","BTCUSD",1736973575223,1.72370492,99911.0,99910.0,3.98082649]
["bitfinex","BTCUSD",1736973575532,1.62770492,99911.0,99910.0,3.98012639]
["bitfinex","BTCUSD",1736973575723,1.87170492,99911.0,99910.0,3.98112639]
["bitfinex","BTCUSD",1736973575943,1.87170492,99911.0,99910.0,3.96110839]
["bitfinex","BTCUSD",1736973576147,1.77270492,99911.0,99910.0,3.88103639]
["bitfinex","BTCUSD",1736973576361,1.87170492,99911.0,99910.0,3.88103639]
["bitfinex","BTCUSD",1736973576908,1.87170492,99911.0,99910.0,3.84100039]
["bitfinex","BTCUSD",1736973577113,1.87170492,99911.0,99910.0,3.77994639]
["bitfinex","BTCUSD",1736973577515,1.87270492,99911.0,99910.0,3.77994639]
["bitfinex","BTCUSD",1736973577662,1.87270492,99911.0,99910.0,3.28931478]
["bitfinex","BTCUSD",1736973577825,1.87170492,99911.0,99910.0,3.26929678]
["bitfinex","BTCUSD",1736973578252,1.87370492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973578501,0.97480492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973578705,0.87580492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973578914,0.62580492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973579347,0.62680492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973579543,0.77480492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973579753,0.62480492,99911.0,99910.0,3.18922478]
["bitfinex","BTCUSD",1736973579954,0.62480492,99911.0,99910.0,3.19122478]
["bitfinex","BTCUSD",1736973580357,0.62480492,99911.0,99910.0,3.23672478]
["bitfinex","BTCUSD",1736973580570,0.62580492,99911.0,99910.0,3.23672478]
["bitfinex","BTCUSD",1736973580970,0.64780492,99911.0,99910.0,3.23672478]
["bitfinex","BTCUSD",1736973581179,0.64780492,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973581442,0.65080492,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973581651,0.77780492,99911.0,99910.0,3.23572478]
["bitfinex","BTCUSD",1736973581843,0.77480492,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973582279,0.78680492,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973582479,0.77780492,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973582686,0.78680492,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973582865,0.78860106,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973582997,0.77960106,99911.0,99910.0,3.23472478]
["bitfinex","BTCUSD",1736973583218,0.77960106,99911.0,99910.0,3.23386948]
["bitfinex","BTCUSD",1736973583429,0.77660106,99911.0,99910.0,3.23386948]
["bitfinex","BTCUSD",1736973583624,0.77960106,99911.0,99910.0,3.23386948]
["bitfinex","BTCUSD",1736973584059,0.62660106,99911.0,99910.0,3.23386948]
["bitfinex","BTCUSD",1736973584518,0.62960106,99911.0,99910.0,3.23386948]
["bitfinex","BTCUSD",1736973584729,0.63860106,99911.0,99910.0,3.23386948]
["bitfinex","BTCUSD",1736973585083,0.01573762,99920.0,99915.0,1.27799008]
["bitfinex","BTCUSD",1736973585363,0.173,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973585568,0.47739492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973586609,0.48639492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973587516,0.49039492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973587926,0.48639492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973588127,0.47739492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973588271,0.49039492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973588674,0.48139492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973589085,0.49039492,99916.0,99915.0,1.28273008]
["bitfinex","BTCUSD",1736973589292,0.48139492,99916.0,99915.0,1.36503008]
["bitfinex","BTCUSD",1736973589512,0.47739492,99916.0,99915.0,1.36503008]
["bitfinex","BTCUSD",1736973589714,0.48639492,99916.0,99915.0,1.36503008]
["bitfinex","BTCUSD",1736973589936,0.48039492,99916.0,99915.0,1.36503008]
["bitfinex","BTCUSD",1736973590437,0.47739492,99916.0,99915.0,1.36503008]
["bitfinex","BTCUSD",1736973590617,0.48139492,99916.0,99915.0,1.36503008]
["bitfinex","BTCUSD",1736973591037,0.240217,99919.0,99918.0,0.78616956]
["bitfinex","BTCUSD",1736973591239,0.34444392,99919.0,99918.0,0.78616956]
["bitfinex","BTCUSD",1736973591415,0.14428192,99919.0,99918.0,0.79090956]
["bitfinex","BTCUSD",1736973591617,0.10422692,99919.0,99918.0,0.79090956]
["bitfinex","BTCUSD",1736973592931,0.11322692,99919.0,99918.0,0.79090956]
["bitfinex","BTCUSD",1736973593152,0.11722692,99919.0,99918.0,0.79090956]
["bitfinex","BTCUSD",1736973593500,0.11322692,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973593912,0.11722692,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973594368,0.11322692,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973594808,0.10722692,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973595009,0.012,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973595429,0.003,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973595637,0.012,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973595847,0.003,99919.0,99918.0,0.91910956]
["bitfinex","BTCUSD",1736973596035,0.0742016,99926.0,99918.0,0.83720956]
["bitfinex","BTCUSD",1736973596241,0.10422692,99925.0,99920.0,0.86806956]
["bitfinex","BTCUSD",1736973596370,0.00125101,99924.0,99920.0,0.87280956]
["bitfinex","BTCUSD",1736973596574,0.10422692,99923.0,99921.0,0.00636]
["bitfinex","BTCUSD",1736973596829,0.10422692,99923.0,99921.0,0.0111]
["bitfinex","BTCUSD",1736973597417,0.10422692,99923.0,99921.0,0.00474]
["bitfinex","BTCUSD",1736973597641,0.10422692,99923.0,99922.0,0.00636]
["bitfinex","BTCUSD",1736973597849,0.10522692,99923.0,99922.0,0.0111]
["bitfinex","BTCUSD",1736973598284,0.006,99923.0,99922.0,0.0111]
["bitfinex","BTCUSD",1736973598494,0.006,99923.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973598690,0.001,99923.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973598927,0.007,99923.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973599133,0.006,99923.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973599311,0.0742016,99926.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973599449,0.001,99923.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973599874,0.10422692,99925.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973600074,0.200152,99924.0,99922.0,0.093]
["bitfinex","BTCUSD",1736973600285,0.10622692,99923.0,99922.0,0.08664]
["bitfinex","BTCUSD",1736973600489,0.10622692,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973600707,0.12722692,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973601112,0.13322692,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973601541,0.13447809,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973601711,0.12847809,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973602180,0.13747809,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973602332,0.10422692,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973602540,0.10503609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973602741,0.11803609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973602914,0.10903609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973603520,0.10503609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973603723,0.10703609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973604336,0.11403609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973604764,0.10503609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973605181,0.11303609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973605849,0.11603609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973606051,0.10803609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973606284,0.11403609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973606494,0.11703609,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973607020,0.11677089,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973607634,0.10777089,99923.0,99922.0,0.00474]
["bitfinex","BTCUSD",1736973607833,0.11577089,99923.0,99922.0,0.006595]
["bitfinex","BTCUSD",1736973613030,0.11496172,99923.0,99922.0,0.006595]
["bitfinex","BTCUSD",1736973613250,0.011,99923.0,99922.0,0.134795]
["bitfinex","BTCUSD",1736973614344,0.003,99923.0,99922.0,0.133795]
["bitfinex","BTCUSD",1736973614544,0.006,99923.0,99922.0,0.133795]
["bitfinex","BTCUSD",1736973614758,0.003,99923.0,99922.0,0.133795]
["bitfinex","BTCUSD",1736973615388,0.00352,99923.0,99922.0,0.133795]
["bitfinex","BTCUSD",1736973615712,0.00652,99923.0,99922.0,0.133795]
["bitfinex","BTCUSD",1736973616157,0.00352,99923.0,99922.0,0.133795]
["bitfinex","BTCUSD",1736973616966,0.00352,99923.0,99922.0,0.056037]
["bitfinex","BTCUSD",1736973617174,0.00452,99923.0,99922.0,0.056037]
["bitfinex","BTCUSD",1736973617574,0.00352,99923.0,99922.0,0.056037]
["bitfinex","BTCUSD",1736973617798,0.00452,99923.0,99922.0,0.056037]
["bitfinex","BTCUSD",1736973618217,0.20452,99923.0,99873.0,0.14473439]
["bitfinex","BTCUSD",1736973618427,0.20452,99923.0,99875.0,0.023]
["bitfinex","BTCUSD",1736973618662,0.20452,99923.0,99893.0,0.023]
["bitfinex","BTCUSD",1736973618868,0.1,99917.0,99894.0,0.00069211]
["bitfinex","BTCUSD",1736973619196,0.1,99917.0,99895.0,0.20021]
["bitfinex","BTCUSD",1736973619405,0.1,99917.0,99896.0,0.00069211]
["bitfinex","BTCUSD",1736973619601,0.1,99917.0,99896.0,0.0507369]
["bitfinex","BTCUSD",1736973620886,0.1,99922.0,99897.0,0.12722692]
["bitfinex","BTCUSD",1736973621183,0.1,99922.0,99901.0,0.400395]
["bitfinex","BTCUSD",1736973621369,0.001,99917.0,99905.0,0.1217]
["bitfinex","BTCUSD",1736973621584,0.001,99917.0,99907.0,0.0752]
["bitfinex","BTCUSD",1736973621750,0.00052,99923.0,99910.0,0.0465]
["bitfinex","BTCUSD",1736973621974,0.00052,99923.0,99912.0,0.0465]
["bitfinex","BTCUSD",1736973622130,0.00052,99923.0,99916.0,0.0752]
["bitfinex","BTCUSD",1736973622131,0.001,99922.0,99916.0,0.0752]
["bitfinex","BTCUSD",1736973622331,0.00052,99923.0,99918.0,0.0752]
["bitfinex","BTCUSD",1736973622558,0.00052,99923.0,99919.0,0.0465]
["bitfinex","BTCUSD",1736973622766,0.00052,99923.0,99921.0,0.0752]
["bitfinex","BTCUSD",1736973622971,0.00052,99923.0,99921.0,0.0758917]
["bitfinex","BTCUSD",1736973623173,0.00052,99923.0,99922.0,0.1223917]
["bitfinex","BTCUSD",1736973623377,0.00052,99923.0,99922.0,0.17243649]
["bitfinex","BTCUSD",1736973623903,0.00052,99923.0,99922.0,0.17243628]
["bitfinex","BTCUSD",1736973624117,0.00052,99923.0,99922.0,0.17243622]
["bitfinex","BTCUSD",1736973624891,0.00052,99923.0,99922.0,0.17543622]
["bitfinex","BTCUSD",1736973625149,0.00052,99923.0,99922.0,0.17643622]
["bitfinex","BTCUSD",1736973625361,0.00052,99923.0,99922.0,0.17543622]
["bitfinex","BTCUSD",1736973625574,0.00052,99923.0,99922.0,0.17943622]
["bitfinex","BTCUSD",1736973625988,0.00052,99923.0,99922.0,0.17643622]
["bitfinex","BTCUSD",1736973626360,0.00052,99923.0,99922.0,0.17843622]
["bitfinex","BTCUSD",1736973626778,0.00052,99923.0,99922.0,0.17243622]
["bitfinex","BTCUSD",1736973626953,0.00052,99923.0,99922.0,0.17443622]
["bitfinex","BTCUSD",1736973627161,0.00052,99923.0,99922.0,0.17543622]
["bitfinex","BTCUSD",1736973627380,0.00052,99923.0,99922.0,0.17443622]
["bitfinex","BTCUSD",1736973627584,0.00052,99923.0,99922.0,0.17243622]
["bitfinex","BTCUSD",1736973627792,0.00052,99923.0,99922.0,0.17743622]
["bitfinex","BTCUSD",1736973628161,0.00052,99923.0,99922.0,0.17443622]
["bitfinex","BTCUSD",1736973628381,0.00052,99923.0,99922.0,0.17543622]
["bitfinex","BTCUSD",1736973628603,0.00052,99923.0,99922.0,0.17374479]
["bitfinex","BTCUSD",1736973628809,0.20052,99923.0,99922.0,0.18010479]
["bitfinex","BTCUSD",1736973628995,0.20052,99923.0,99922.0,0.18310479]
["bitfinex","BTCUSD",1736973629641,0.20052,99923.0,99922.0,0.18110479]
["bitfinex","BTCUSD",1736973629992,0.20052,99923.0,99922.0,0.17910479]
["bitfinex","BTCUSD",1736973630425,0.20052,99923.0,99922.0,0.18110479]
["bitfinex","BTCUSD",1736973630677,0.20052,99923.0,99922.0,0.17810479]
["bitfinex","BTCUSD",1736973630844,0.20152,99923.0,99922.0,0.17810479]
["bitfinex","BTCUSD",1736973631053,0.20652,99923.0,99922.0,0.17810479]
["bitfinex","BTCUSD",1736973631254,0.20052,99923.0,99922.0,0.05640479]
["bitfinex","BTCUSD",1736973631548,0.20152,99923.0,99922.0,0.05640479]
["bitfinex","BTCUSD",1736973631750,0.20652,99923.0,99922.0,0.05640479]
["bitfinex","BTCUSD",1736973632046,0.20152,99923.0,99922.0,0.05640479]
["bitfinex","BTCUSD",1736973632974,0.30474692,99923.0,99922.0,0.05004479]
["bitfinex","BTCUSD",1736973633185,0.45474692,99923.0,99922.0,0.05004479]
["bitfinex","BTCUSD",1736973633387,0.45574692,99923.0,99922.0,0.05089989]
["bitfinex","BTCUSD",1736973633620,0.45754263,99923.0,99922.0,0.05089989]
["bitfinex","BTCUSD",1736973634036,0.46054263,99923.0,99922.0,0.04589989]
["bitfinex","BTCUSD",1736973634157,0.45654263,99923.0,99922.0,0.04589989]
["bitfinex","BTCUSD",1736973634366,0.45854263,99923.0,99922.0,0.04589989]
["bitfinex","BTCUSD",1736973634572,0.46654263,99923.0,99922.0,0.04748994]
["bitfinex","BTCUSD",1736973634769,0.46454263,99923.0,99922.0,0.04648994]
["bitfinex","BTCUSD",1736973634990,0.66484263,99923.0,99922.0,0.04648994]
["bitfinex","BTCUSD",1736973635613,1.00507392,99923.0,99922.0,0.04748994]
["bitfinex","BTCUSD",1736973636262,1.00189825,99923.0,99922.0,0.04748994]
["bitfinex","BTCUSD",1736973636492,0.0038,99922.0,99920.0,9.89074157]
["bitfinex","BTCUSD",1736973636704,0.0038,99922.0,99920.0,2.21628907]
["bitfinex","BTCUSD",1736973636705,1.08677144,99921.0,99920.0,2.21628907]
["bitfinex","BTCUSD",1736973636920,0.54364433,99850.0,99849.0,0.0136964]
["bitfinex","BTCUSD",1736973637129,0.59764718,99850.0,99849.0,0.0136964]
["bitfinex","BTCUSD",1736973637342,0.70702135,99850.0,99849.0,0.0136964]
["bitfinex","BTCUSD",1736973637552,0.39368033,99832.0,99818.0,0.00636]
["bitfinex","BTCUSD",1736973637756,0.39368033,99832.0,99830.0,0.00636]
["bitfinex","BTCUSD",1736973638168,0.09334433,99822.0,99821.0,0.0200713]
["bitfinex","BTCUSD",1736973638379,0.09334433,99822.0,99821.0,0.02057309]
["bitfinex","BTCUSD",1736973639144,0.09334433,99822.0,99821.0,0.02693309]
["bitfinex","BTCUSD",1736973639364,0.1,99834.0,99821.0,0.02693309]
["bitfinex","BTCUSD",1736973639578,0.1,99855.0,99835.0,0.20033]
["bitfinex","BTCUSD",1736973639782,0.003,99850.0,99838.0,0.0803]
["bitfinex","BTCUSD",1736973639980,0.003,99850.0,99839.0,0.02369353]
["bitfinex","BTCUSD",1736973640289,0.200296,99852.0,99839.0,0.02484454]
["bitfinex","BTCUSD",1736973640490,0.200296,99852.0,99839.0,0.07488933]
["bitfinex","BTCUSD",1736973640706,0.200288,99856.0,99839.0,0.07488933]
["bitfinex","BTCUSD",1736973640906,0.1,99854.0,99841.0,0.023]
["bitfinex","BTCUSD",1736973641137,0.1,99854.0,99842.0,0.00069365]
["bitfinex","BTCUSD",1736973641350,0.1,99854.0,99843.0,0.023]
["bitfinex","BTCUSD",1736973641555,0.300294,99853.0,99842.0,0.05094594]
["bitfinex","BTCUSD",1736973641704,0.1,99846.0,99844.0,0.00088111]
["bitfinex","BTCUSD",1736973641914,0.1,99845.0,99843.0,0.00725113]
["bitfinex","BTCUSD",1736973642264,0.1,99843.0,99839.0,0.024]
["bitfinex","BTCUSD",1736973642470,0.1,99843.0,99840.0,0.00636]
["bitfinex","BTCUSD",1736973644121,0.1,99843.0,99841.0,0.01679718]
["bitfinex","BTCUSD",1736973644460,0.200316,99842.0,99841.0,0.06684197]
["bitfinex","BTCUSD",1736973644667,0.300316,99842.0,99841.0,0.05095597]
["bitfinex","BTCUSD",1736973644839,0.300316,99842.0,99841.0,0.05731597]
["bitfinex","BTCUSD",1736973645038,0.300316,99842.0,99841.0,0.05640479]
["bitfinex","BTCUSD",1736973645779,0.39366033,99842.0,99841.0,0.05640479]
["bitfinex","BTCUSD",1736973646203,0.40166033,99842.0,99841.0,0.05640479]
["bitfinex","BTCUSD",1736973646392,0.40166033,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973646714,0.40166033,99842.0,99841.0,0.05623935]
["bitfinex","BTCUSD",1736973646934,0.50888725,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973647221,0.65888725,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973648366,0.65088725,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973648765,0.65488725,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973648971,0.65188725,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973649223,0.65188725,99842.0,99841.0,0.05187935]
["bitfinex","BTCUSD",1736973649646,0.65188725,99842.0,99841.0,0.04987935]
["bitfinex","BTCUSD",1736973649856,0.65188725,99842.0,99818.0,0.05556]
["bitfinex","BTCUSD",1736973649857,0.200356,99822.0,99818.0,0.05556]
["bitfinex","BTCUSD",1736973650249,0.39370033,99822.0,99818.0,0.05556]
["bitfinex","BTCUSD",1736973650474,0.64792725,99822.0,99797.0,0.0457]
["bitfinex","BTCUSD",1736973650676,0.64792725,99822.0,99813.0,0.00636]
["bitfinex","BTCUSD",1736973651288,0.65492725,99822.0,99813.0,0.00636]
["bitfinex","BTCUSD",1736973651441,0.64792725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973651850,0.65692725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973652367,0.65892725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973652570,0.64992725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973652750,0.65692725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973652951,0.65692725,99822.0,99821.0,0.07767967]
["bitfinex","BTCUSD",1736973653158,0.56092725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973653918,0.55692725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973654061,0.55192725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973654291,0.56092725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973654737,0.45670033,99822.0,99821.0,0.07767967]
["bitfinex","BTCUSD",1736973655523,0.45270033,99822.0,99821.0,0.07767967]
["bitfinex","BTCUSD",1736973655637,0.55670033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973656113,0.45670033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973656531,0.55670033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973656781,0.40270033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973657138,0.39770033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973657370,0.39770033,99822.0,99821.0,0.07697788]
["bitfinex","BTCUSD",1736973657371,0.40670033,99822.0,99821.0,0.07697788]
["bitfinex","BTCUSD",1736973659478,0.40670033,99822.0,99821.0,0.07783358]
["bitfinex","BTCUSD",1736973660213,0.40670033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973660421,0.51092725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973661636,0.40670033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973662091,0.40670033,99822.0,99821.0,0.07831567]
["bitfinex","BTCUSD",1736973662294,0.40670033,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973662295,0.66092725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973662937,0.65692725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973663148,0.65192725,99822.0,99821.0,0.07061788]
["bitfinex","BTCUSD",1736973663347,0.15,99819.0,99797.0,0.0457]
["bitfinex","BTCUSD",1736973663561,0.15,99817.0,99798.0,0.01271]
["bitfinex","BTCUSD",1736973663760,0.1054795,99816.0,99798.0,0.01271]
["bitfinex","BTCUSD",1736973663959,0.15,99815.0,99798.0,0.01271]
["bitfinex","BTCUSD",1736973664165,0.15,99808.0,99798.0,0.01907]
["bitfinex","BTCUSD",1736973664371,0.15,99804.0,99798.0,0.01271]
["bitfinex","BTCUSD",1736973664580,0.15,99804.0,99795.0,0.00636]
["bitfinex","BTCUSD",1736973665230,0.15,99804.0,99783.0,0.1302]
["bitfinex","BTCUSD",1736973665432,0.00652627,99796.0,99792.0,0.00636]
["bitfinex","BTCUSD",1736973665588,0.15,99804.0,99792.0,0.00636]
["bitfinex","BTCUSD",1736973665807,0.200411,99795.0,99793.0,0.00568048]
["bitfinex","BTCUSD",1736973666017,0.200411,99795.0,99793.0,0.05004479]
["bitfinex","BTCUSD",1736973666660,0.200405,99798.0,99793.0,0.05004479]
["bitfinex","BTCUSD",1736973667076,0.002,99795.0,99793.0,0.05004479]
["bitfinex","BTCUSD",1736973668536,0.15,99803.0,99794.0,0.00636]
["bitfinex","BTCUSD",1736973668661,0.200396,99802.0,99794.0,0.05640479]
["bitfinex","BTCUSD",1736973668865,0.002,99798.0,99794.0,0.06208527]
["bitfinex","BTCUSD",1736973669271,0.200396,99802.0,99794.0,0.06208527]
["bitfinex","BTCUSD",1736973669520,0.158,99804.0,99794.0,0.06208527]
["bitfinex","BTCUSD",1736973669729,0.200396,99802.0,99794.0,0.06208527]
["bitfinex","BTCUSD",1736973670356,0.201396,99802.0,99794.0,0.06208527]
["bitfinex","BTCUSD",1736973670621,0.201396,99802.0,99795.0,0.00624853]
["bitfinex","BTCUSD",1736973670832,0.001,99802.0,99795.0,0.05629332]
["bitfinex","BTCUSD",1736973671041,0.001,99802.0,99796.0,0.25842883]
["bitfinex","BTCUSD",1736973671257,0.040089,99848.0,99804.0,0.200391]
["bitfinex","BTCUSD",1736973671473,0.040089,99848.0,99807.0,0.023]
["bitfinex","BTCUSD",1736973671672,0.20211298,99842.0,99809.0,0.023]
["bitfinex","BTCUSD",1736973671877,0.20211298,99842.0,99811.0,0.023]
["bitfinex","BTCUSD",1736973672088,0.20211498,99842.0,99814.0,0.0498]
["bitfinex","BTCUSD",1736973672294,0.200325,99838.0,99815.0,0.12722692]
["bitfinex","BTCUSD",1736973672500,0.200334,99833.0,99815.0,0.1284889]
["bitfinex","BTCUSD",1736973672656,0.200334,99833.0,99816.0,0.02346937]
["bitfinex","BTCUSD",1736973672657,0.200346,99828.0,99816.0,0.02346937]
["bitfinex","BTCUSD",1736973672889,0.200346,99828.0,99817.0,0.00124192]
["bitfinex","BTCUSD",1736973673091,0.200346,99828.0,99817.0,0.05128671]
["bitfinex","BTCUSD",1736973673514,0.200346,99828.0,99818.0,0.00636]
["bitfinex","BTCUSD",1736973673861,0.200346,99828.0,99819.0,0.00122187]
["bitfinex","BTCUSD",1736973674039,0.200346,99828.0,99819.0,0.05126666]
["bitfinex","BTCUSD",1736973674246,0.00306539,99822.0,99820.0,0.01074267]
["bitfinex","BTCUSD",1736973674407,6.539e-05,99822.0,99820.0,0.06078746]
["bitfinex","BTCUSD",1736973674603,6.539e-05,99822.0,99821.0,0.00120181]
["bitfinex","BTCUSD",1736973674821,0.00706539,99822.0,99821.0,0.0512466]
["bitfinex","BTCUSD",1736973675032,6.539e-05,99822.0,99821.0,0.05004479]
["bitfinex","BTCUSD",1736973675380,0.00806539,99822.0,99821.0,0.05004479]
["bitfinex","BTCUSD",1736973675880,0.00806539,99822.0,99821.0,0.0512466]
["bitfinex","BTCUSD",1736973676088,0.00806539,99822.0,99821.0,0.06198726]
["bitfinex","BTCUSD",1736973676292,0.00806539,99822.0,99821.0,0.0512466]
["bitfinex","BTCUSD",1736973676505,6.539e-05,99822.0,99821.0,0.0512466]
["bitfinex","BTCUSD",1736973676935,0.01006539,99822.0,99821.0,0.0512466]
["bitfinex","BTCUSD",1736973677568,0.00806539,99822.0,99821.0,0.0576066]
["bitfinex","BTCUSD",1736973677882,0.01006539,99822.0,99821.0,0.0576066]
["bitfinex","BTCUSD",1736973678088,0.01006539,99822.0,99821.0,0.06714545]
["bitfinex","BTCUSD",1736973678297,0.01006539,99822.0,99821.0,0.04640479]
["bitfinex","BTCUSD",1736973678433,0.01006539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973682188,0.00806539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973682403,0.01006539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973682610,0.00206539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973682815,6.539e-05,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973683018,0.00806539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973683232,0.00206539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973684016,0.01006539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973685297,0.11429231,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973685703,0.00806539,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973685900,0.20042139,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973686103,0.20242139,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973686260,0.21142139,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973686464,0.20042139,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973686657,0.20242139,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973687186,0.20042139,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973687381,0.22667763,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973687587,0.21967763,99822.0,99821.0,0.04004479]
["bitfinex","BTCUSD",1736973687985,0.00206539,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973688867,0.01106539,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973689071,0.00206539,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973689268,6.539e-05,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973689553,0.00706539,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973689711,0.00106539,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973690081,0.00706539,99822.0,99816.0,0.00636]
["bitfinex","BTCUSD",1736973690435,6.539e-05,99822.0,99817.0,0.00636]
["bitfinex","BTCUSD",1736973690639,0.00806539,99822.0,99817.0,0.01446]
["bitfinex","BTCUSD",1736973691312,0.00706539,99822.0,99817.0,0.01446]
["bitfinex","BTCUSD",1736973691927,0.00706539,99822.0,99818.0,0.00636]
["bitfinex","BTCUSD",1736973692155,0.00706539,99822.0,99818.0,0.01446]
["bitfinex","BTCUSD",1736973692562,6.539e-05,99822.0,99818.0,0.01446]
["bitfinex","BTCUSD",1736973692772,6.539e-05,99822.0,99819.0,0.0486]
["bitfinex","BTCUSD",1736973692981,0.00706539,99822.0,99820.0,0.006306]
["bitfinex","BTCUSD",1736973693152,0.00106539,99822.0,99821.0,0.0772]
["bitfinex","BTCUSD",1736973693565,0.00706539,99822.0,99821.0,0.0853]
["bitfinex","BTCUSD",1736973693762,0.00106539,99822.0,99821.0,0.0853]
["bitfinex","BTCUSD",1736973694167,0.00906539,99822.0,99821.0,0.0853]
["bitfinex","BTCUSD",1736973694373,6.539e-05,99822.0,99821.0,0.0999566]
["bitfinex","BTCUSD",1736973694580,0.00306539,99822.0,99821.0,0.1009566]
["bitfinex","BTCUSD",1736973694928,0.00306539,99822.0,99821.0,0.22918522]
["bitfinex","BTCUSD",1736973695150,0.00306539,99822.0,99821.0,0.22818352]
["bitfinex","BTCUSD",1736973696172,0.00306539,99822.0,99821.0,0.0863]
["bitfinex","BTCUSD",1736973696414,0.00306539,99822.0,99821.0,0.09266]
["bitfinex","BTCUSD",1736973696630,0.00306539,99822.0,99821.0,0.0863]
["bitfinex","BTCUSD",1736973696838,0.00306539,99822.0,99821.0,0.09266]
["bitfinex","BTCUSD",1736973697049,0.00306539,99822.0,99821.0,0.09166]
["bitfinex","BTCUSD",1736973697273,0.00306539,99822.0,99821.0,0.03008198]
["bitfinex","BTCUSD",1736973697483,6.539e-05,99822.0,99821.0,0.01546]
["bitfinex","BTCUSD",1736973697678,0.00306539,99822.0,99821.0,0.01546]
["bitfinex","BTCUSD",1736973697888,0.00306539,99822.0,99821.0,0.01446]
["bitfinex","BTCUSD",1736973698425,0.00306539,99822.0,99821.0,0.01546]
["bitfinex","BTCUSD",1736973699292,6.539e-05,99822.0,99821.0,0.01546]
["bitfinex","BTCUSD",1736973699492,0.00706539,99822.0,99821.0,0.01546]
["bitfinex","BTCUSD",1736973699730,0.00706539,99822.0,99821.0,0.01404622]
["bitfinex","BTCUSD",1736973700147,0.00806539,99822.0,99821.0,0.01404622]
["bitfinex","BTCUSD",1736973707220,0.00806539,99822.0,99821.0,0.00768622]
["bitfinex","BTCUSD",1736973708316,0.27788646,99822.0,99821.0,0.00768622]
["bitfinex","BTCUSD",1736973708517,0.26229231,99822.0,99821.0,0.00768622]
["bitfinex","BTCUSD",1736973709308,0.25429231,99822.0,99821.0,0.00768622]
["bitfinex","BTCUSD",1736973709547,0.25729231,99822.0,99821.0,0.00768622]
["bitfinex","BTCUSD",1736973709728,0.35604906,99822.0,99821.0,0.00768622]
["bitfinex","BTCUSD",1736973709930,0.34704906,99822.0,99821.0,0.00854212]
["bitfinex","BTCUSD",1736973710130,0.35484646,99822.0,99821.0,0.00854212]
["bitfinex","BTCUSD",1736973710472,0.25908971,99822.0,99821.0,0.00854212]
["bitfinex","BTCUSD",1736973710876,0.26508971,99822.0,99821.0,0.00854212]
["bitfinex","BTCUSD",1736973712271,0.450358,99821.0,99820.0,9.98510475]
["bitfinex","BTCUSD",1736973712476,0.22381778,99827.0,99825.0,8.58620013]
["bitfinex","BTCUSD",1736973712696,0.10422692,99826.0,99825.0,8.54613013]
["bitfinex","BTCUSD",1736973712901,0.10422692,99826.0,99825.0,8.50606013]
["bitfinex","BTCUSD",1736973713113,0.13745503,99826.0,99825.0,8.44595513]
["bitfinex","BTCUSD",1736973713525,0.16992408,99826.0,99825.0,8.44595513]
["bitfinex","BTCUSD",1736973713821,0.16992408,99826.0,99825.0,8.49704454]
["bitfinex","BTCUSD",1736973714242,0.50173904,99826.0,99825.0,8.42996504]
["bitfinex","BTCUSD",1736973714442,0.43704188,99826.0,99825.0,8.38989504]
["bitfinex","BTCUSD",1736973715633,0.62104188,99826.0,99825.0,8.38989504]
["bitfinex","BTCUSD",1736973715858,0.62104188,99826.0,99825.0,8.38889504]
["bitfinex","BTCUSD",1736973716076,0.58804188,99826.0,99825.0,7.96239401]
["bitfinex","BTCUSD",1736973716287,0.58604188,99826.0,99825.0,7.96239401]
["bitfinex","BTCUSD",1736973716494,0.61004188,99826.0,99825.0,7.96239401]
["bitfinex","BTCUSD",1736973716929,0.60904188,99826.0,99825.0,7.96239401]
["bitfinex","BTCUSD",1736973717079,0.61104188,99826.0,99825.0,7.90228901]
["bitfinex","BTCUSD",1736973717277,0.61104188,99826.0,99825.0,7.86221901]
["bitfinex","BTCUSD",1736973717479,0.60904188,99826.0,99825.0,7.86221901]
["bitfinex","BTCUSD",1736973717667,0.60904188,99826.0,99825.0,7.29545629]
["bitfinex","BTCUSD",1736973717871,0.60904188,99826.0,99825.0,7.23535129]
["bitfinex","BTCUSD",1736973718090,0.60904188,99826.0,99825.0,7.19528129]
["bitfinex","BTCUSD",1736973718722,0.61104188,99826.0,99825.0,7.19528129]
["bitfinex","BTCUSD",1736973719125,0.61104188,99826.0,99825.0,7.09510629]
["bitfinex","BTCUSD",1736973719324,0.60904188,99826.0,99825.0,7.09510629]
["bitfinex","BTCUSD",1736973719523,0.61104188,99826.0,99825.0,7.09510629]
["bitfinex","BTCUSD",1736973719726,0.83535705,99826.0,99825.0,7.09510629]
["bitfinex","BTCUSD",1736973719924,0.83335705,99826.0,99825.0,7.01696629]
["bitfinex","BTCUSD",1736973720125,0.83535705,99826.0,99825.0,6.99693129]
["bitfinex","BTCUSD",1736973720326,0.83535705,99826.0,99825.0,6.81567079]
["bitfinex","BTCUSD",1736973720544,0.83335705,99826.0,99825.0,6.81567079]
["bitfinex","BTCUSD",1736973720754,0.83535705,99826.0,99825.0,6.81767079]
["bitfinex","BTCUSD",1736973720971,0.61104188,99826.0,99825.0,6.77760079]
["bitfinex","BTCUSD",1736973721173,0.61104188,99826.0,99825.0,6.71749579]
["bitfinex","BTCUSD",1736973721506,1.78234188,99826.0,99825.0,6.71749579]
["bitfinex","BTCUSD",1736973722127,1.78034188,99826.0,99825.0,6.71549579]
["bitfinex","BTCUSD",1736973722529,1.78234188,99826.0,99825.0,6.71749579]
["bitfinex","BTCUSD",1736973722728,1.78034188,99826.0,99825.0,6.71749579]
["bitfinex","BTCUSD",1736973722933,1.78034188,99826.0,99825.0,6.71549579]
["bitfinex","BTCUSD",1736973723134,1.78413928,99826.0,99825.0,6.71549579]
["bitfinex","BTCUSD",1736973723335,1.96139525,99826.0,99825.0,6.71749579]
["bitfinex","BTCUSD",1736973723692,1.96339525,99826.0,99825.0,6.71549579]
["bitfinex","BTCUSD",1736973723892,1.96139525,99826.0,99825.0,6.67849579]
["bitfinex","BTCUSD",1736973724093,1.08749525,99826.0,99825.0,6.67849579]
["bitfinex","BTCUSD",1736973724304,1.0872298,99826.0,99825.0,6.67849579]
["bitfinex","BTCUSD",1736973724529,0.90797383,99826.0,99825.0,6.67849579]
["bitfinex","BTCUSD",1736973724954,0.93097383,99826.0,99825.0,6.59835579]
["bitfinex","BTCUSD",1736973725162,0.93097383,99826.0,99825.0,6.57632079]
["bitfinex","BTCUSD",1736973725362,2.03730691,99826.0,99825.0,6.18093194]
["bitfinex","BTCUSD",1736973725594,2.09563016,99826.0,99825.0,6.1060997]
["bitfinex","BTCUSD",1736973725794,2.09563016,99826.0,99825.0,6.03597529]
["bitfinex","BTCUSD",1736973726015,1.87355708,99826.0,99825.0,5.91705642]
["bitfinex","BTCUSD",1736973726248,1.87155708,99826.0,99825.0,5.86364384]
["bitfinex","BTCUSD",1736973726484,1.87155708,99826.0,99825.0,5.86564384]
["bitfinex","BTCUSD",1736973726654,2.34063518,99826.0,99825.0,5.86564384]
["bitfinex","BTCUSD",1736973726868,2.33463518,99826.0,99825.0,5.78133274]
["bitfinex","BTCUSD",1736973727068,2.37338922,99826.0,99825.0,5.70119274]
["bitfinex","BTCUSD",1736973727305,2.37338922,99826.0,99825.0,4.05951016]
["bitfinex","BTCUSD",1736973727536,2.39355655,99826.0,99825.0,0.3453946]
["bitfinex","BTCUSD",1736973727754,2.38719655,99826.0,99825.0,0.3449946]
["bitfinex","BTCUSD",1736973727959,1.50040995,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973728166,2.16387058,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973728376,1.39780597,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973728586,0.90797383,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973728805,0.91997383,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973729006,0.91097383,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973729183,0.91697383,99826.0,99825.0,0.2448146]
["bitfinex","BTCUSD",1736973729416,0.91897383,99826.0,99825.0,0.1446396]
["bitfinex","BTCUSD",1736973729660,0.93297383,99826.0,99825.0,0.1446396]
["bitfinex","BTCUSD",1736973729842,1.16572647,99826.0,99825.0,0.1246036]
["bitfinex","BTCUSD",1736973730162,1.17505812,99826.0,99825.0,0.0444596]
["bitfinex","BTCUSD",1736973730393,1.20278966,99826.0,99825.0,0.0444596]
["bitfinex","BTCUSD",1736973730604,0.350394,99803.0,99802.0,0.0008561]
["bitfinex","BTCUSD",1736973730805,0.47762092,99803.0,99802.0,0.05094551]
["bitfinex","BTCUSD",1736973731448,0.47762092,99803.0,99802.0,1e-07]
["bitfinex","BTCUSD",1736973731654,0.80943588,99803.0,99802.0,1e-07]
["bitfinex","BTCUSD",1736973733244,0.35041,99795.0,99773.0,0.0797]
["bitfinex","BTCUSD",1736973733444,0.47763692,99795.0,99773.0,0.0797]
["bitfinex","BTCUSD",1736973734662,0.47763692,99795.0,99794.0,0.00092119]
["bitfinex","BTCUSD",1736973735263,0.45463692,99795.0,99794.0,0.00092119]
["bitfinex","BTCUSD",1736973735547,0.45463692,99795.0,99794.0,0.1307106]
["bitfinex","BTCUSD",1736973735765,0.45463692,99795.0,99794.0,0.08162119]
["bitfinex","BTCUSD",1736973736184,0.45963692,99795.0,99794.0,0.08062119]
["bitfinex","BTCUSD",1736973736358,0.45963692,99795.0,99794.0,0.08162119]
["bitfinex","BTCUSD",1736973736359,0.45463692,99795.0,99794.0,0.08162119]
["bitfinex","BTCUSD",1736973737624,0.45463692,99795.0,99794.0,0.1317106]
["bitfinex","BTCUSD",1736973737898,0.45463692,99795.0,99794.0,0.1307106]
["bitfinex","BTCUSD",1736973738102,0.30463692,99795.0,99794.0,0.13282434]
["bitfinex","BTCUSD",1736973738313,0.30463692,99795.0,99794.0,0.15277677]
["bitfinex","BTCUSD",1736973738936,0.10422692,99795.0,99794.0,0.15077677]
["bitfinex","BTCUSD",1736973739112,0.200398,99801.0,99795.0,0.078]
["bitfinex","BTCUSD",1736973739294,0.200402,99799.0,99796.0,0.0458]
["bitfinex","BTCUSD",1736973739494,0.200402,99799.0,99796.0,0.09811341]
["bitfinex","BTCUSD",1736973740110,0.400804,99799.0,99796.0,0.09811341]
["bitfinex","BTCUSD",1736973741043,0.200406,99797.0,99796.0,0.09811341]
["bitfinex","BTCUSD",1736973741174,0.30463292,99797.0,99796.0,0.09811341]
["bitfinex","BTCUSD",1736973741857,0.30463292,99797.0,99796.0,0.10011341]
["bitfinex","BTCUSD",1736973742272,0.30463292,99797.0,99796.0,0.09811341]
["bitfinex","BTCUSD",1736973742448,0.30463292,99797.0,99796.0,0.11585687]
["bitfinex","BTCUSD",1736973742659,0.30463292,99797.0,99796.0,0.11985687]
["bitfinex","BTCUSD",1736973743413,0.30463292,99797.0,99796.0,0.10211341]
["bitfinex","BTCUSD",1736973743620,0.30563292,99797.0,99796.0,0.10311341]
["bitfinex","BTCUSD",1736973743807,0.30563292,99797.0,99796.0,0.10211341]
["bitfinex","BTCUSD",1736973744042,0.30563292,99797.0,99796.0,0.09811341]
["bitfinex","BTCUSD",1736973744257,0.003,99797.0,99796.0,0.10311341]
["bitfinex","BTCUSD",1736973744470,0.003,99797.0,99796.0,0.20265687]
["bitfinex","BTCUSD",1736973744699,0.08938686,99811.0,99798.0,0.0813]
["bitfinex","BTCUSD",1736973744906,0.200375,99813.0,99800.0,0.0813]
["bitfinex","BTCUSD",1736973745119,0.200366,99818.0,99801.0,0.0461]
["bitfinex","BTCUSD",1736973745345,0.10422692,99818.0,99804.0,0.0813]
["bitfinex","BTCUSD",1736973745562,0.10422692,99818.0,99807.0,0.0813]
["bitfinex","BTCUSD",1736973745563,0.200366,99817.0,99807.0,0.0813]
["bitfinex","BTCUSD",1736973745763,0.200354,99823.0,99808.0,0.0813]
["bitfinex","BTCUSD",1736973745901,0.001,99811.0,99808.0,0.08294259]
["bitfinex","BTCUSD",1736973746096,0.001,99811.0,99809.0,0.0813]
["bitfinex","BTCUSD",1736973746306,0.001,99811.0,99810.0,0.00162262]
["bitfinex","BTCUSD",1736973746550,0.001,99811.0,99810.0,0.21081656]
["bitfinex","BTCUSD",1736973747158,0.0017955,99818.0,99811.0,0.0813]
["bitfinex","BTCUSD",1736973747358,0.0017955,99818.0,99811.0,0.13138941]
["bitfinex","BTCUSD",1736973747534,0.0017955,99818.0,99812.0,0.08290246]
["bitfinex","BTCUSD",1736973747882,0.10422692,99817.0,99812.0,0.13299187]
["bitfinex","BTCUSD",1736973748475,0.50495992,99817.0,99812.0,0.13299187]
["bitfinex","BTCUSD",1736973749651,0.0017955,99818.0,99812.0,0.13299187]
["bitfinex","BTCUSD",1736973749836,0.003,99817.0,99813.0,0.0813]
["bitfinex","BTCUSD",1736973750041,0.003,99817.0,99813.0,0.13138941]
["bitfinex","BTCUSD",1736973750278,0.08938686,99830.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736973750279,0.0015929,99826.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736973750483,0.0015929,99826.0,99817.0,0.0813]
["bitfinex","BTCUSD",1736973750705,0.0015929,99826.0,99818.0,0.04778254]
["bitfinex","BTCUSD",1736973750946,0.0015929,99826.0,99819.0,0.0813]
["bitfinex","BTCUSD",1736973751357,0.0015929,99826.0,99823.0,0.1]
["bitfinex","BTCUSD",1736973751563,0.0015929,99826.0,99825.0,0.1274]
["bitfinex","BTCUSD",1736973751765,0.0015929,99826.0,99825.0,0.16594819]
["bitfinex","BTCUSD",1736973752120,0.0015929,99826.0,99825.0,0.26594819]
["bitfinex","BTCUSD",1736973752546,0.0015929,99826.0,99825.0,0.3160376]
["bitfinex","BTCUSD",1736973752962,0.0085929,99826.0,99825.0,0.3233976]
["bitfinex","BTCUSD",1736973753160,0.0085929,99826.0,99825.0,0.3223976]
["bitfinex","BTCUSD",1736973753582,0.0175929,99826.0,99825.0,0.3233976]
["bitfinex","BTCUSD",1736973753791,0.0105929,99826.0,99825.0,0.3223976]
["bitfinex","BTCUSD",1736973753990,0.0105929,99826.0,99825.0,0.28384941]
["bitfinex","BTCUSD",1736973754186,0.0105929,99826.0,99825.0,0.28547175]
["bitfinex","BTCUSD",1736973754397,0.0115929,99826.0,99825.0,0.28384941]
["bitfinex","BTCUSD",1736973755203,0.0115929,99826.0,99825.0,0.2083557]
["bitfinex","BTCUSD",1736973755465,0.0115929,99826.0,99825.0,0.18384941]
["bitfinex","BTCUSD",1736973756085,0.0185929,99826.0,99825.0,0.18484941]
["bitfinex","BTCUSD",1736973756275,0.0185929,99826.0,99825.0,0.22333435]
["bitfinex","BTCUSD",1736973756476,0.0185929,99826.0,99825.0,0.17848941]
["bitfinex","BTCUSD",1736973757385,0.0175929,99826.0,99825.0,0.17848941]
["bitfinex","BTCUSD",1736973757945,0.0025929,99826.0,99825.0,0.15248941]
["bitfinex","BTCUSD",1736973758071,0.0095929,99826.0,99825.0,0.15348941]
["bitfinex","BTCUSD",1736973758787,0.11381982,99826.0,99825.0,0.15348941]
["bitfinex","BTCUSD",1736973759414,0.11381982,99826.0,99825.0,0.15434421]
["bitfinex","BTCUSD",1736973759954,0.0095929,99826.0,99825.0,0.1672928]
["bitfinex","BTCUSD",1736973760614,0.0095929,99826.0,99825.0,0.15434421]
["bitfinex","BTCUSD",1736973761436,0.11381982,99826.0,99825.0,0.13324421]
["bitfinex","BTCUSD",1736973762159,0.12597615,99826.0,99825.0,0.13324421]
["bitfinex","BTCUSD",1736973762626,0.12497615,99826.0,99825.0,0.13324421]
["bitfinex","BTCUSD",1736973762783,0.11797615,99826.0,99825.0,0.13624421]
["bitfinex","BTCUSD",1736973763172,0.11897615,99826.0,99825.0,0.14024421]
["bitfinex","BTCUSD",1736973763376,0.11897615,99826.0,99825.0,0.13224421]
["bitfinex","BTCUSD",1736973763573,0.11897615,99826.0,99825.0,0.13624421]
["bitfinex","BTCUSD",1736973763842,0.11997615,99826.0,99825.0,0.13924421]
["bitfinex","BTCUSD",1736973763983,0.11797615,99826.0,99825.0,0.13624421]
["bitfinex","BTCUSD",1736973764187,0.11797615,99826.0,99825.0,0.13360613]
["bitfinex","BTCUSD",1736973764420,0.11897615,99826.0,99825.0,0.14060613]
["bitfinex","BTCUSD",1736973765815,0.11797615,99826.0,99825.0,0.13760613]
["bitfinex","BTCUSD",1736973766177,0.11897615,99826.0,99825.0,0.13660613]
["bitfinex","BTCUSD",1736973766512,0.11897615,99826.0,99825.0,0.13924421]
["bitfinex","BTCUSD",1736973769323,0.11897615,99826.0,99825.0,0.13524421]
["bitfinex","BTCUSD",1736973769524,0.11797615,99826.0,99825.0,0.13624421]
["bitfinex","BTCUSD",1736973769934,0.11897615,99826.0,99825.0,0.13924421]
["bitfinex","BTCUSD",1736973771534,0.11897615,99826.0,99825.0,0.05794421]
["bitfinex","BTCUSD",1736973772297,0.26897615,99826.0,99825.0,0.05794421]
["bitfinex","BTCUSD",1736973772515,0.29197615,99826.0,99825.0,0.05394421]
["bitfinex","BTCUSD",1736973772932,0.41505645,99826.0,99825.0,0.05494421]
["bitfinex","BTCUSD",1736973773135,0.41605645,99826.0,99825.0,0.05794421]
["bitfinex","BTCUSD",1736973773316,0.40390012,99826.0,99825.0,0.05494421]
["bitfinex","BTCUSD",1736973773473,0.40390012,99826.0,99825.0,0.05094421]
["bitfinex","BTCUSD",1736973773674,0.59986592,99826.0,99825.0,0.05394421]
["bitfinex","BTCUSD",1736973773873,0.59986592,99826.0,99805.0,0.0799]
["bitfinex","BTCUSD",1736973773874,0.15,99825.0,99805.0,0.0799]
["bitfinex","BTCUSD",1736973774077,0.200388,99806.0,99805.0,0.07996539]
["bitfinex","BTCUSD",1736973774301,0.30461492,99806.0,99805.0,0.07996539]
["bitfinex","BTCUSD",1736973775854,0.30461492,99806.0,99805.0,0.1320548]
["bitfinex","BTCUSD",1736973776266,0.30561492,99806.0,99805.0,0.1360548]
["bitfinex","BTCUSD",1736973776465,0.30461492,99806.0,99805.0,0.13162735]
["bitfinex","BTCUSD",1736973776671,0.30461492,99806.0,99805.0,0.13662735]
["bitfinex","BTCUSD",1736973776871,0.30561492,99806.0,99805.0,0.14062735]
["bitfinex","BTCUSD",1736973778558,0.30534941,99806.0,99805.0,0.14062735]
["bitfinex","BTCUSD",1736973779049,0.30534941,99806.0,99805.0,0.13562735]
["bitfinex","BTCUSD",1736973779265,0.30534941,99806.0,99805.0,0.13962735]
["bitfinex","BTCUSD",1736973779746,0.001,99806.0,99805.0,0.15257711]
["bitfinex","BTCUSD",1736973780604,0.001,99806.0,99805.0,0.13562735]
["bitfinex","BTCUSD",1736973780767,0.40077,99808.0,99805.0,0.13162735]
["bitfinex","BTCUSD",1736973780972,0.001,99806.0,99805.0,0.13562735]
["bitfinex","BTCUSD",1736973781994,0.001,99806.0,99805.0,0.13962735]
["bitfinex","BTCUSD",1736973781995,0.10522692,99806.0,99805.0,0.13962735]
["bitfinex","BTCUSD",1736973782210,0.10422692,99806.0,99805.0,0.1340548]
["bitfinex","BTCUSD",1736973782408,0.10422692,99806.0,99805.0,0.14835028]
["bitfinex","BTCUSD",1736973782779,0.10422692,99806.0,99805.0,0.1310548]
["bitfinex","BTCUSD",1736973783221,0.10622692,99806.0,99805.0,0.1309096]
["bitfinex","BTCUSD",1736973783433,0.002,99806.0,99805.0,0.1309096]
["bitfinex","BTCUSD",1736973783642,0.200388,99807.0,99805.0,0.1349096]
["bitfinex","BTCUSD",1736973783855,0.004,99806.0,99805.0,0.1349096]
["bitfinex","BTCUSD",1736973784271,0.004,99806.0,99805.0,0.0550096]
["bitfinex","BTCUSD",1736973784272,0.30861492,99806.0,99805.0,0.0550096]
["bitfinex","BTCUSD",1736973785054,0.30861492,99806.0,99805.0,0.0510096]
["bitfinex","BTCUSD",1736973785514,0.31761492,99806.0,99805.0,0.0520096]
["bitfinex","BTCUSD",1736973785711,0.30461492,99806.0,99805.0,0.0510096]
["bitfinex","BTCUSD",1736973786042,0.4397505,99806.0,99805.0,0.0620096]
["bitfinex","BTCUSD",1736973786443,0.4397505,99806.0,99805.0,0.0550096]
["bitfinex","BTCUSD",1736973786645,0.4407505,99806.0,99805.0,0.0570096]
["bitfinex","BTCUSD",1736973786864,0.30661492,99806.0,99805.0,0.0610096]
["bitfinex","BTCUSD",1736973787419,0.47761492,99806.0,99805.0,0.0550096]
["bitfinex","BTCUSD",1736973788134,0.50871528,99806.0,99805.0,0.0550096]
["bitfinex","BTCUSD",1736973788305,0.47761492,99806.0,99805.0,6e-07]
["bitfinex","BTCUSD",1736973788543,0.35041,99795.0,99794.0,4e-07]
["bitfinex","BTCUSD",1736973788747,0.82913284,99795.0,99794.0,4e-07]
["bitfinex","BTCUSD",1736973788938,0.373457,99772.0,99771.0,0.0003]
["bitfinex","BTCUSD",1736973789141,0.47768392,99772.0,99771.0,0.0003]
["bitfinex","BTCUSD",1736973789346,0.50873116,99772.0,99771.0,1e-06]
["bitfinex","BTCUSD",1736973789474,0.50873201,99772.0,99771.0,1e-06]
["bitfinex","BTCUSD",1736973790086,0.53414069,99772.0,99771.0,0.004001]
["bitfinex","BTCUSD",1736973790294,0.55856533,99772.0,99771.0,1e-06]
["bitfinex","BTCUSD",1736973790499,0.56168632,99772.0,99771.0,1e-06]
["bitfinex","BTCUSD",1736973790750,0.350497,99752.0,99736.0,0.0799]
["bitfinex","BTCUSD",1736973790975,0.48296754,99752.0,99751.0,0.05048941]
["bitfinex","BTCUSD",1736973791372,0.45472392,99752.0,99751.0,0.05048941]
["bitfinex","BTCUSD",1736973791574,0.45472392,99752.0,99751.0,0.05553835]
["bitfinex","BTCUSD",1736973791803,0.45472392,99752.0,99751.0,0.05048941]
["bitfinex","BTCUSD",1736973792012,0.30472392,99752.0,99751.0,0.05048941]
["bitfinex","BTCUSD",1736973792189,0.30472392,99752.0,99751.0,0.13038941]
["bitfinex","BTCUSD",1736973792388,0.30472392,99752.0,99751.0,0.17928941]
["bitfinex","BTCUSD",1736973792601,0.63457854,99752.0,99751.0,0.17928941]
["bitfinex","BTCUSD",1736973792911,0.32985462,99752.0,99751.0,0.08827431]
["bitfinex","BTCUSD",1736973793050,0.32985462,99752.0,99751.0,0.06934537]
["bitfinex","BTCUSD",1736973793253,0.32985462,99752.0,99751.0,0.27134537]
["bitfinex","BTCUSD",1736973793625,0.08928946,99754.0,99753.0,0.1]
["bitfinex","BTCUSD",1736973793754,0.08928946,99754.0,99753.0,0.2489]
["bitfinex","BTCUSD",1736973793955,0.03928946,99754.0,99753.0,0.25099455]
["bitfinex","BTCUSD",1736973794328,0.200448,99777.0,99753.0,0.27703]
["bitfinex","BTCUSD",1736973794457,0.10422692,99771.0,99754.0,0.1]
["bitfinex","BTCUSD",1736973794659,0.200477,99762.0,99754.0,0.1]
["bitfinex","BTCUSD",1736973794875,0.200477,99762.0,99755.0,0.00207446]
["bitfinex","BTCUSD",1736973795074,0.200477,99762.0,99754.0,0.15008941]
["bitfinex","BTCUSD",1736973795419,0.200477,99762.0,99755.0,0.07286281]
["bitfinex","BTCUSD",1736973795623,0.200477,99762.0,99755.0,0.0227734]
["bitfinex","BTCUSD",1736973795839,0.200477,99762.0,99755.0,0.07286281]
["bitfinex","BTCUSD",1736973796074,0.200477,99762.0,99756.0,0.0799]
["bitfinex","BTCUSD",1736973796279,0.200461,99770.0,99761.0,0.1]
["bitfinex","BTCUSD",1736973796482,0.200461,99770.0,99762.0,0.02527628]
["bitfinex","BTCUSD",1736973796654,0.200461,99770.0,99762.0,0.02732053]
["bitfinex","BTCUSD",1736973796855,0.200461,99770.0,99762.0,0.07740994]
["bitfinex","BTCUSD",1736973797387,0.00012099,99772.0,99762.0,0.07740994]
["bitfinex","BTCUSD",1736973797563,0.200459,99771.0,99762.0,0.07740994]
["bitfinex","BTCUSD",1736973797780,0.200459,99771.0,99763.0,0.03573099]
["bitfinex","BTCUSD",1736973797984,0.00012099,99772.0,99763.0,0.05008941]
["bitfinex","BTCUSD",1736973797985,0.200468,99767.0,99763.0,0.05008941]
["bitfinex","BTCUSD",1736973798233,0.10422692,99766.0,99764.0,0.00202417]
["bitfinex","BTCUSD",1736973798446,0.200471,99765.0,99763.0,0.04711358]
["bitfinex","BTCUSD",1736973798737,0.200471,99765.0,99764.0,0.04711358]
["bitfinex","BTCUSD",1736973799098,0.200473,99764.0,99756.0,0.1799]
["bitfinex","BTCUSD",1736973799293,0.200461,99770.0,99761.0,0.1]
["bitfinex","BTCUSD",1736973799717,0.009,99762.0,99761.0,0.1]
["bitfinex","BTCUSD",1736973800313,0.1,99765.0,99761.0,0.1825]
["bitfinex","BTCUSD",1736973801116,0.1,99765.0,99762.0,0.00032075]
["bitfinex","BTCUSD",1736973801337,0.1,99765.0,99762.0,0.04748075]
["bitfinex","BTCUSD",1736973801607,0.1,99765.0,99762.0,0.08378537]
["bitfinex","BTCUSD",1736973801744,0.201473,99764.0,99762.0,0.08378537]
["bitfinex","BTCUSD",1736973802147,0.1,99765.0,99764.0,0.1]
["bitfinex","BTCUSD",1736973802355,0.1,99765.0,99764.0,0.14747069]
["bitfinex","BTCUSD",1736973802713,0.109,99765.0,99764.0,0.14747069]
["bitfinex","BTCUSD",1736973802924,0.21322692,99765.0,99764.0,0.04747069]
["bitfinex","BTCUSD",1736973803123,0.20422692,99765.0,99764.0,0.04716]
["bitfinex","BTCUSD",1736973803533,0.21322692,99765.0,99764.0,0.04816]
["bitfinex","BTCUSD",1736973803945,0.21722692,99765.0,99764.0,0.04816]
["bitfinex","BTCUSD",1736973804782,0.20822692,99765.0,99764.0,0.04716]
["bitfinex","BTCUSD",1736973804986,0.4334872,99765.0,99764.0,0.12966]
["bitfinex","BTCUSD",1736973805194,0.4374872,99765.0,99764.0,0.03440502]
["bitfinex","BTCUSD",1736973805374,0.6299582,99765.0,99764.0,0.03440502]
["bitfinex","BTCUSD",1736973805573,0.300471,99765.0,99764.0,0.03540502]
["bitfinex","BTCUSD",1736973805833,0.300471,99765.0,99764.0,0.03740502]
["bitfinex","BTCUSD",1736973806062,0.300471,99765.0,99764.0,0.03440502]
["bitfinex","BTCUSD",1736973806269,0.40469792,99765.0,99764.0,0.03540502]
["bitfinex","BTCUSD",1736973806448,0.40569792,99765.0,99764.0,0.03540502]
["bitfinex","BTCUSD",1736973806667,0.40569792,99765.0,99764.0,0.13540502]
["bitfinex","BTCUSD",1736973806818,0.40569792,99765.0,99764.0,0.14894552]
["bitfinex","BTCUSD",1736973807029,0.40569792,99765.0,99764.0,0.14794552]
["bitfinex","BTCUSD",1736973807238,0.40569792,99765.0,99764.0,0.15340552]
["bitfinex","BTCUSD",1736973807849,0.40469792,99765.0,99764.0,0.15340552]
["bitfinex","BTCUSD",1736973808278,0.40469792,99765.0,99764.0,0.14286502]
["bitfinex","BTCUSD",1736973808481,0.40469792,99765.0,99764.0,0.03986502]
["bitfinex","BTCUSD",1736973808852,0.40569792,99765.0,99764.0,0.04486502]
["bitfinex","BTCUSD",1736973809326,0.40569792,99765.0,99764.0,0.04386502]
["bitfinex","BTCUSD",1736973809545,0.20522692,99765.0,99764.0,0.04386502]
["bitfinex","BTCUSD",1736973809671,0.20622692,99765.0,99764.0,0.05825152]
["bitfinex","BTCUSD",1736973809879,0.40669792,99765.0,99764.0,0.04386502]
["bitfinex","BTCUSD",1736973810254,0.20622692,99765.0,99764.0,0.04386502]
["bitfinex","BTCUSD",1736973811025,0.40669792,99765.0,99764.0,0.00946]
["bitfinex","BTCUSD",1736973812198,0.40569792,99765.0,99764.0,0.00546]
["bitfinex","BTCUSD",1736973812404,0.40569792,99765.0,99764.0,0.00946]
["bitfinex","BTCUSD",1736973812609,0.40569792,99765.0,99764.0,0.00546]
["bitfinex","BTCUSD",1736973812766,0.40569792,99765.0,99764.0,0.00646]
["bitfinex","BTCUSD",1736973812967,0.40669792,99765.0,99764.0,0.01046]
["bitfinex","BTCUSD",1736973813199,0.40669792,99765.0,99764.0,0.00946]
["bitfinex","BTCUSD",1736973813459,0.40669792,99765.0,99764.0,0.01046]
["bitfinex","BTCUSD",1736973814040,0.40669792,99765.0,99764.0,0.00946]
["bitfinex","BTCUSD",1736973814041,0.73646996,99765.0,99764.0,0.00946]
["bitfinex","BTCUSD",1736973814242,0.73446996,99765.0,99755.0,0.1]
["bitfinex","BTCUSD",1736973814469,0.200475,99763.0,99756.0,0.10422692]
["bitfinex","BTCUSD",1736973814627,0.10422692,99762.0,99756.0,0.10422692]
["bitfinex","BTCUSD",1736973815447,0.200479,99761.0,99756.0,0.10422692]
["bitfinex","BTCUSD",1736973815656,0.30470592,99761.0,99756.0,0.10422692]
["bitfinex","BTCUSD",1736973816253,0.30470592,99761.0,99756.0,0.0501]
["bitfinex","BTCUSD",1736973816469,0.50518592,99761.0,99756.0,0.0501]
["bitfinex","BTCUSD",1736973816668,0.200483,99759.0,99756.0,0.0501]
["bitfinex","BTCUSD",1736973816838,0.200487,99757.0,99756.0,0.0501]
["bitfinex","BTCUSD",1736973817038,0.30471392,99757.0,99756.0,0.0501]
["bitfinex","BTCUSD",1736973818156,0.30471392,99757.0,99756.0,0.15432692]
["bitfinex","BTCUSD",1736973818564,0.2323936,99761.0,99760.0,9.3160882]
["bitfinex","BTCUSD",1736973818762,0.2233936,99763.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973819571,0.18946786,99765.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973819744,0.009,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973819952,0.200478,99762.0,99760.0,9.47041512]
["bitfinex","BTCUSD",1736973820894,0.10422692,99761.0,99760.0,9.47041512]
["bitfinex","BTCUSD",1736973821489,0.10422692,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973821905,0.11322692,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973822143,0.13622692,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973822349,0.28622692,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973822957,0.29022692,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973823163,0.61144069,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973823368,0.60744069,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973823576,0.61644069,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973823748,0.61644069,99761.0,99760.0,9.3671882]
["bitfinex","BTCUSD",1736973824737,0.60744069,99761.0,99760.0,9.3671882]
["bitfinex","BTCUSD",1736973824945,0.60744069,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973825156,0.60744069,99761.0,99760.0,9.3671882]
["bitfinex","BTCUSD",1736973825332,0.60744069,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973828568,0.63859164,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973828759,0.60744069,99761.0,99760.0,9.3661882]
["bitfinex","BTCUSD",1736973829666,0.60744069,99761.0,99760.0,9.3260922]
["bitfinex","BTCUSD",1736973829869,0.63858894,99761.0,99760.0,9.2058042]
["bitfinex","BTCUSD",1736973830072,0.63858894,99761.0,99760.0,9.1657082]
["bitfinex","BTCUSD",1736973830285,0.63858894,99761.0,99760.0,8.61431491]
["bitfinex","BTCUSD",1736973830497,0.60744069,99761.0,99760.0,8.61431491]
["bitfinex","BTCUSD",1736973830915,0.87611413,99761.0,99760.0,8.59426691]
["bitfinex","BTCUSD",1736973831110,0.87611413,99761.0,99760.0,8.57417891]
["bitfinex","BTCUSD",1736973831322,0.87611413,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973831828,0.61444069,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973832274,0.60944069,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973832445,0.61444069,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973832586,0.60944069,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973832795,0.60744069,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973832990,0.61244069,99761.0,99760.0,8.53408291]
["bitfinex","BTCUSD",1736973833247,0.60944069,99761.0,99760.0,8.53431356]
["bitfinex","BTCUSD",1736973833854,0.60944069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973834387,0.60744069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973834796,0.61344069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973834938,0.60944069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973835139,0.60744069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973835438,0.61344069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973835637,0.60944069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973835882,0.61444069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973836114,0.60744069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973836322,0.60844069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973836469,0.83630204,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973837298,0.61244069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973837559,0.61144069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973837797,0.60744069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973837981,0.60944069,99761.0,99760.0,8.53441377]
["bitfinex","BTCUSD",1736973838196,0.58644069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973838407,0.58544069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973838632,0.61144069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973838837,0.60744069,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973839260,0.78755668,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973839445,0.78655668,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973839678,0.79455668,99761.0,99760.0,8.58451377]
["bitfinex","BTCUSD",1736973839873,0.79455668,99761.0,99760.0,8.57451377]
["bitfinex","BTCUSD",1736973840118,0.61544069,99761.0,99760.0,8.57451377]
["bitfinex","BTCUSD",1736973840728,0.69404069,99761.0,99760.0,8.46336179]
["bitfinex","BTCUSD",1736973840924,0.70040069,99761.0,99760.0,8.42003541]
["bitfinex","BTCUSD",1736973841153,0.70040069,99761.0,99760.0,8.28974341]
["bitfinex","BTCUSD",1736973841595,0.69240069,99761.0,99760.0,8.28974341]
["bitfinex","BTCUSD",1736973841766,0.69240069,99761.0,99760.0,8.29074341]
["bitfinex","BTCUSD",1736973841971,0.72348679,99761.0,99760.0,8.15031655]
["bitfinex","BTCUSD",1736973842120,0.72348679,99761.0,99760.0,8.08917255]
["bitfinex","BTCUSD",1736973842323,0.72848679,99761.0,99760.0,8.08917255]
["bitfinex","BTCUSD",1736973842744,0.69340069,99761.0,99760.0,8.08917255]
["bitfinex","BTCUSD",1736973842925,0.69840069,99761.0,99760.0,8.04907655]
["bitfinex","BTCUSD",1736973843129,0.69340069,99761.0,99760.0,7.98893255]
["bitfinex","BTCUSD",1736973843799,0.69240069,99761.0,99760.0,7.98893255]
["bitfinex","BTCUSD",1736973844003,0.69440069,99761.0,99760.0,7.94883655]
["bitfinex","BTCUSD",1736973844217,0.69440069,99761.0,99760.0,7.92878855]
["bitfinex","BTCUSD",1736973844437,0.69240069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973844637,0.69840069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973844872,0.69340069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973845096,0.61980069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973845296,0.61880069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973845448,0.61380069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973845797,0.62180069,99761.0,99760.0,7.90874055]
["bitfinex","BTCUSD",1736973846188,0.59244069,99761.0,99760.0,7.51157807]
["bitfinex","BTCUSD",1736973846379,0.59244069,99761.0,99760.0,7.40735115]
["bitfinex","BTCUSD",1736973846583,0.58644069,99761.0,99760.0,7.45745115]
["bitfinex","BTCUSD",1736973846969,0.60744069,99761.0,99760.0,7.45745115]
["bitfinex","BTCUSD",1736973847162,0.60844069,99761.0,99760.0,7.45745115]
["bitfinex","BTCUSD",1736973847476,0.60744069,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973847699,0.60923683,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973847900,0.27902306,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973848100,0.28402306,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973848315,0.27902306,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973848526,0.27902306,99761.0,99760.0,7.45930645]
["bitfinex","BTCUSD",1736973848937,0.27902306,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973849201,0.27902306,99761.0,99760.0,7.45930645]
["bitfinex","BTCUSD",1736973849721,0.41335944,99761.0,99760.0,7.45830645]
["bitfinex","BTCUSD",1736973849922,0.41335944,99761.0,99760.0,7.46030645]
["bitfinex","BTCUSD",1736973850127,0.41335944,99761.0,99760.0,7.54463337]
["bitfinex","BTCUSD",1736973850536,0.27902306,99761.0,99760.0,7.54463337]
["bitfinex","BTCUSD",1736973850733,0.27902306,99761.0,99760.0,7.44040645]
["bitfinex","BTCUSD",1736973851161,0.27902306,99761.0,99760.0,7.43840645]
["bitfinex","BTCUSD",1736973851406,0.27902306,99761.0,99760.0,7.43940645]
["bitfinex","BTCUSD",1736973853501,0.41335944,99761.0,99760.0,7.43940645]
["bitfinex","BTCUSD",1736973853894,0.15913252,99761.0,99760.0,7.56190645]
["bitfinex","BTCUSD",1736973854091,0.13613252,99761.0,99760.0,7.66613337]
["bitfinex","BTCUSD",1736973854307,0.13613252,99761.0,99760.0,7.78521276]
["bitfinex","BTCUSD",1736973854308,0.00179614,99761.0,99760.0,7.78521276]
["bitfinex","BTCUSD",1736973854720,0.00179614,99761.0,99760.0,7.88521276]
["bitfinex","BTCUSD",1736973855292,0.00179614,99761.0,99760.0,7.88421276]
["bitfinex","BTCUSD",1736973855488,0.01079614,99761.0,99760.0,7.88421276]
["bitfinex","BTCUSD",1736973855704,0.00179614,99761.0,99760.0,7.88421276]
["bitfinex","BTCUSD",1736973856115,0.00779614,99761.0,99760.0,7.88421276]
["bitfinex","BTCUSD",1736973856328,0.00979614,99761.0,99760.0,7.88421276]
["bitfinex","BTCUSD",1736973856525,0.00179614,99765.0,99764.0,0.1]
["bitfinex","BTCUSD",1736973856730,0.00179614,99765.0,99764.0,0.48452692]
["bitfinex","BTCUSD",1736973857263,0.00179614,99765.0,99764.0,0.58875384]
["bitfinex","BTCUSD",1736973857508,0.08962323,99790.0,99789.0,0.281]
["bitfinex","BTCUSD",1736973857730,0.08962323,99790.0,99789.0,0.38666]
["bitfinex","BTCUSD",1736973857961,0.13443484,99793.0,99792.0,0.2]
["bitfinex","BTCUSD",1736973858200,0.200352,99825.0,99796.0,0.1]
["bitfinex","BTCUSD",1736973858412,0.00179508,99826.0,99805.0,0.2]
["bitfinex","BTCUSD",1736973858621,0.00194641,99806.0,99805.0,0.2]
["bitfinex","BTCUSD",1736973858875,0.00194641,99806.0,99805.0,0.2501]
["bitfinex","BTCUSD",1736973859242,0.00194641,99806.0,99805.0,0.26934268]
["bitfinex","BTCUSD",1736973859480,0.00194641,99806.0,99805.0,0.29627695]
["bitfinex","BTCUSD",1736973860060,0.00179508,99826.0,99825.0,0.2]
["bitfinex","BTCUSD",1736973860267,0.00179508,99826.0,99825.0,0.2501]
["bitfinex","BTCUSD",1736973861817,0.00479508,99826.0,99825.0,0.2501]
["bitfinex","BTCUSD",1736973862403,0.00479508,99826.0,99825.0,0.25646]
["bitfinex","BTCUSD",1736973862621,0.00179508,99826.0,99825.0,0.282106]
["bitfinex","BTCUSD",1736973863099,0.00379508,99826.0,99825.0,0.282106]
["bitfinex","BTCUSD",1736973863318,0.00379508,99826.0,99825.0,0.30176052]
["bitfinex","BTCUSD",1736973863521,0.00179508,99826.0,99825.0,0.29540052]
["bitfinex","BTCUSD",1736973863735,0.00179508,99826.0,99825.0,0.30176052]
["bitfinex","BTCUSD",1736973863965,0.00679508,99826.0,99825.0,0.30176052]
["bitfinex","BTCUSD",1736973864397,0.00579508,99826.0,99825.0,0.30176052]
["bitfinex","BTCUSD",1736973864597,0.00679508,99826.0,99825.0,0.30176052]
["bitfinex","BTCUSD",1736973865031,0.00679508,99826.0,99825.0,0.29540052]
["bitfinex","BTCUSD",1736973865319,0.00679508,99826.0,99825.0,0.30176052]
["bitfinex","BTCUSD",1736973865732,0.00279508,99826.0,99825.0,0.06975452]
["bitfinex","BTCUSD",1736973865928,0.00279508,99826.0,99825.0,0.2501]
["bitfinex","BTCUSD",1736973866192,0.00679508,99826.0,99825.0,0.2501]
["bitfinex","BTCUSD",1736973866851,0.00679508,99826.0,99825.0,0.247]
["bitfinex","BTCUSD",1736973868067,0.00679508,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973869078,0.00579508,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973869390,0.129022,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973869599,0.139022,99826.0,99825.0,0.048]
["bitfinex","BTCUSD",1736973870038,0.138022,99826.0,99825.0,0.048]
["bitfinex","BTCUSD",1736973870315,0.14072148,99826.0,99825.0,0.048]
["bitfinex","BTCUSD",1736973870689,0.29072148,99826.0,99825.0,0.048]
["bitfinex","BTCUSD",1736973871267,0.27872148,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973872026,0.27872148,99826.0,99825.0,0.048]
["bitfinex","BTCUSD",1736973872180,0.36132148,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973872588,0.36232148,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973872793,0.36132148,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973873195,0.36232148,99826.0,99825.0,0.051]
["bitfinex","BTCUSD",1736973874431,0.36232148,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973874432,0.36132148,99826.0,99825.0,0.047]
["bitfinex","BTCUSD",1736973874664,0.36232148,99826.0,99825.0,0.052]
["bitfinex","BTCUSD",1736973875638,0.27972148,99826.0,99825.0,0.052]
["bitfinex","BTCUSD",1736973875929,0.25672148,99826.0,99825.0,0.052]
["bitfinex","BTCUSD",1736973876135,0.10672148,99826.0,99825.0,0.15622692]
["bitfinex","BTCUSD",1736973876343,0.10672148,99826.0,99825.0,0.25622692]
["bitfinex","BTCUSD",1736973876344,0.00249456,99826.0,99825.0,0.25622692]
["bitfinex","BTCUSD",1736973877428,0.00449456,99826.0,99825.0,0.25057887]
["bitfinex","BTCUSD",1736973877633,0.00349456,99826.0,99825.0,0.24557887]
["bitfinex","BTCUSD",1736973878020,0.01149456,99826.0,99825.0,0.24657887]
["bitfinex","BTCUSD",1736973878636,0.01149456,99826.0,99825.0,0.34657887]
["bitfinex","BTCUSD",1736973881571,0.02416035,99826.0,99825.0,0.34657887]
["bitfinex","BTCUSD",1736973882198,0.02416035,99826.0,99825.0,0.34743367]
["bitfinex","BTCUSD",1736973883570,0.02416035,99826.0,99825.0,0.24320675]
["bitfinex","BTCUSD",1736973884843,0.02395947,99826.0,99825.0,0.24320675]
["bitfinex","BTCUSD",1736973886133,0.22430747,99826.0,99825.0,0.14320675]
["bitfinex","BTCUSD",1736973886335,0.223334,99833.0,99830.0,7.16314368]
["bitfinex","BTCUSD",1736973886556,0.223334,99833.0,99830.0,7.0713467]
["bitfinex","BTCUSD",1736973886557,0.47756492,99831.0,99830.0,7.0713467]
["bitfinex","BTCUSD",1736973886944,0.47756492,99831.0,99830.0,7.02504183]
["bitfinex","BTCUSD",1736973887232,0.47756492,99831.0,99830.0,6.95433085]
["bitfinex","BTCUSD",1736973887459,0.47756492,99831.0,99830.0,6.70911482]
["bitfinex","BTCUSD",1736973887626,0.58542727,99831.0,99830.0,6.52950325]
["bitfinex","BTCUSD",1736973887827,0.58542727,99831.0,99830.0,6.52850325]
["bitfinex","BTCUSD",1736973888114,0.58542727,99831.0,99830.0,6.48843525]
["bitfinex","BTCUSD",1736973888269,0.6164513,99831.0,99830.0,6.39701483]
["bitfinex","BTCUSD",1736973888481,0.58542727,99831.0,99830.0,6.39701483]
["bitfinex","BTCUSD",1736973889215,0.61646333,99831.0,99830.0,6.39801483]
["bitfinex","BTCUSD",1736973889637,0.61646333,99831.0,99830.0,6.39701483]
["bitfinex","BTCUSD",1736973889990,0.61746333,99831.0,99830.0,6.39701483]
["bitfinex","BTCUSD",1736973890355,0.62046333,99831.0,99830.0,6.39701483]
["bitfinex","BTCUSD",1736973890679,0.61646333,99831.0,99830.0,6.37698083]
["bitfinex","BTCUSD",1736973890887,0.62046333,99831.0,99830.0,6.37698083]
["bitfinex","BTCUSD",1736973892108,0.62246333,99831.0,99830.0,6.37698083]
["bitfinex","BTCUSD",1736973892587,0.59610098,99831.0,99830.0,6.37698083]
["bitfinex","BTCUSD",1736973892797,0.59166274,99831.0,99830.0,6.37698083]
["bitfinex","BTCUSD",1736973893045,0.59166274,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973893215,0.58466274,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973893419,0.90506274,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973893620,0.87870274,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973893827,0.62975979,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973894036,0.62875979,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973894233,0.65175979,99831.0,99830.0,6.42132083]
["bitfinex","BTCUSD",1736973894540,0.79643439,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973894852,0.82043439,99831.0,99830.0,6.42432083]
["bitfinex","BTCUSD",1736973895060,0.79975979,99831.0,99830.0,6.41832083]
["bitfinex","BTCUSD",1736973895845,0.79975979,99831.0,99830.0,6.42032083]
["bitfinex","BTCUSD",1736973896042,0.00179487,99831.0,99830.0,6.62454775]
["bitfinex","BTCUSD",1736973896454,0.00179487,99831.0,99830.0,6.62754775]
["bitfinex","BTCUSD",1736973896649,0.00179487,99831.0,99830.0,6.62554775]
["bitfinex","BTCUSD",1736973896899,0.01383927,99831.0,99830.0,6.62554775]
["bitfinex","BTCUSD",1736973897099,0.01583927,99831.0,99830.0,6.62254775]
["bitfinex","BTCUSD",1736973897379,0.01383927,99831.0,99830.0,6.51832083]
["bitfinex","BTCUSD",1736973897596,0.01683927,99831.0,99830.0,6.51932083]
["bitfinex","BTCUSD",1736973897780,0.02483927,99831.0,99830.0,6.51932083]
["bitfinex","BTCUSD",1736973899277,0.30206619,99831.0,99830.0,6.41932083]
["bitfinex","BTCUSD",1736973899470,0.30206619,99831.0,99830.0,6.22346927]
["bitfinex","BTCUSD",1736973899680,0.33695093,99831.0,99830.0,6.22346927]
["bitfinex","BTCUSD",1736973899900,0.33695093,99831.0,99830.0,6.10712482]
["bitfinex","BTCUSD",1736973899901,0.30588522,99831.0,99830.0,6.10712482]
["bitfinex","BTCUSD",1736973900144,0.33395058,99831.0,99830.0,6.06413762]
["bitfinex","BTCUSD",1736973900343,0.36772865,99831.0,99830.0,5.82514615]
["bitfinex","BTCUSD",1736973900537,0.4281986,99831.0,99830.0,5.22046636]
["bitfinex","BTCUSD",1736973900718,0.4281986,99831.0,99830.0,5.22446636]
["bitfinex","BTCUSD",1736973900899,0.4281986,99831.0,99830.0,5.09121273]
["bitfinex","BTCUSD",1736973901100,0.72709867,99831.0,99830.0,2.72572486]
["bitfinex","BTCUSD",1736973901353,0.72709867,99831.0,99830.0,0.24317909]
["bitfinex","BTCUSD",1736973901354,0.72073867,99831.0,99830.0,0.24317909]
["bitfinex","BTCUSD",1736973901540,0.15,99825.0,99762.0,0.0811]
["bitfinex","BTCUSD",1736973901745,0.20046,99771.0,99769.0,0.01280111]
["bitfinex","BTCUSD",1736973901959,0.10422692,99770.0,99769.0,0.01280111]
["bitfinex","BTCUSD",1736973902159,0.15,99794.0,99778.0,0.1]
["bitfinex","BTCUSD",1736973902413,0.10422692,99793.0,99780.0,0.1]
["bitfinex","BTCUSD",1736973902547,0.10422692,99793.0,99781.0,0.02]
["bitfinex","BTCUSD",1736973902935,0.200425,99788.0,99781.0,0.02]
["bitfinex","BTCUSD",1736973903130,0.200428,99786.0,99781.0,0.06134]
["bitfinex","BTCUSD",1736973903381,0.10422692,99785.0,99781.0,0.06134]
["bitfinex","BTCUSD",1736973903828,0.08936059,99796.0,99785.0,0.1]
["bitfinex","BTCUSD",1736973904002,0.002,99793.0,99787.0,0.1]
["bitfinex","BTCUSD",1736973904210,0.007,99788.0,99787.0,0.14134]
["bitfinex","BTCUSD",1736973904455,0.10422692,99792.0,99787.0,0.14134]
["bitfinex","BTCUSD",1736973904624,0.86436,99785.0,99782.0,0.1811]
["bitfinex","BTCUSD",1736973905174,0.86436,99785.0,99783.0,0.01811]
["bitfinex","BTCUSD",1736973905574,0.86636,99785.0,99783.0,0.01811]
["bitfinex","BTCUSD",1736973905731,0.86636,99785.0,99784.0,0.1454]
["bitfinex","BTCUSD",1736973905938,0.86036,99785.0,99784.0,0.1454]
["bitfinex","BTCUSD",1736973906139,0.73226,99785.0,99784.0,0.1454]
["bitfinex","BTCUSD",1736973906347,0.73426,99785.0,99784.0,0.169861]
["bitfinex","BTCUSD",1736973906548,0.60616,99785.0,99784.0,0.17086312]
["bitfinex","BTCUSD",1736973906747,0.48306,99785.0,99784.0,0.21997979]
["bitfinex","BTCUSD",1736973907225,0.47806,99785.0,99784.0,0.21997979]
["bitfinex","BTCUSD",1736973907543,0.48006,99785.0,99784.0,0.21997979]
["bitfinex","BTCUSD",1736973907928,0.47806,99785.0,99784.0,0.21997979]
["bitfinex","BTCUSD",1736973908336,0.47806,99785.0,99784.0,0.32420671]
["bitfinex","BTCUSD",1736973908547,0.20764736,99785.0,99784.0,0.65620671]
["bitfinex","BTCUSD",1736973908727,0.20764736,99785.0,99784.0,0.52880671]
["bitfinex","BTCUSD",1736973908728,0.04824736,99785.0,99784.0,0.52880671]
["bitfinex","BTCUSD",1736973909137,0.04824736,99785.0,99784.0,0.62880671]
["bitfinex","BTCUSD",1736973909531,0.04824736,99785.0,99784.0,0.42880671]
["bitfinex","BTCUSD",1736973909737,0.04824736,99785.0,99784.0,0.05011879]
["bitfinex","BTCUSD",1736973909938,0.04824736,99785.0,99784.0,0.45577965]
["bitfinex","BTCUSD",1736973910207,0.04824736,99785.0,99784.0,0.26070571]
["bitfinex","BTCUSD",1736973910501,0.003,99785.0,99784.0,0.15847879]
["bitfinex","BTCUSD",1736973910711,0.001,99785.0,99784.0,0.211948]
["bitfinex","BTCUSD",1736973911137,0.001,99785.0,99784.0,0.31817492]
["bitfinex","BTCUSD",1736973911359,0.001,99785.0,99784.0,0.51717294]
["bitfinex","BTCUSD",1736973911695,0.001,99785.0,99784.0,0.31717294]
["bitfinex","BTCUSD",1736973911954,0.001,99785.0,99784.0,0.51717294]
["bitfinex","BTCUSD",1736973912368,0.001,99785.0,99784.0,0.69017294]
["bitfinex","BTCUSD",1736973912568,0.0016,99833.0,99822.0,0.1]
["bitfinex","BTCUSD",1736973912816,0.0016,99833.0,99823.0,0.01]
["bitfinex","BTCUSD",1736973913234,0.0016,99833.0,99823.0,0.06011879]
["bitfinex","BTCUSD",1736973914397,0.00779487,99831.0,99828.0,0.1]
["bitfinex","BTCUSD",1736973914733,0.00779487,99831.0,99828.0,0.15011879]
["bitfinex","BTCUSD",1736973915700,0.00979487,99831.0,99828.0,0.15011879]
["bitfinex","BTCUSD",1736973916111,0.11259487,99831.0,99828.0,0.15011879]
["bitfinex","BTCUSD",1736973916621,0.10959487,99831.0,99828.0,0.15011879]
["bitfinex","BTCUSD",1736973916827,0.11759487,99831.0,99828.0,0.15011879]
["bitfinex","BTCUSD",1736973917049,0.11759487,99831.0,99828.0,0.14991791]
["bitfinex","BTCUSD",1736973917482,0.30456692,99830.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973918751,0.30756692,99830.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973919176,0.173,99829.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973919400,0.27722692,99829.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973920237,0.48796781,99829.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973920438,0.49096781,99829.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973920659,0.49896781,99829.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973921175,0.69457705,99829.0,99828.0,0.04991791]
["bitfinex","BTCUSD",1736973921329,0.68657705,99829.0,99828.0,0.03770527]
["bitfinex","BTCUSD",1736973921536,0.68457705,99829.0,99788.0,0.1]
["bitfinex","BTCUSD",1736973921737,0.200415,99793.0,99789.0,0.01008551]
["bitfinex","BTCUSD",1736973921942,0.200418,99791.0,99788.0,0.10015111]
["bitfinex","BTCUSD",1736973922285,0.200422,99789.0,99788.0,0.10015111]
["bitfinex","BTCUSD",1736973922594,0.30464892,99789.0,99788.0,0.10015111]
["bitfinex","BTCUSD",1736973923031,0.30464892,99789.0,99788.0,0.00015111]
["bitfinex","BTCUSD",1736973923421,0.32764892,99789.0,99788.0,0.00015111]
["bitfinex","BTCUSD",1736973923627,0.47764892,99789.0,99788.0,0.00015111]
["bitfinex","BTCUSD",1736973923832,0.47764892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973924444,0.47864892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973924608,0.47764892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973925013,0.48164892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973925233,0.48064892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973925419,0.47864892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973927532,0.61246041,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973928720,0.47864892,99789.0,99788.0,0.0502699]
["bitfinex","BTCUSD",1736973929069,0.47864892,99789.0,99788.0,0.0511249]
["bitfinex","BTCUSD",1736973930848,0.57864892,99789.0,99788.0,0.0511249]
["bitfinex","BTCUSD",1736973931709,0.57764892,99789.0,99788.0,0.0511249]
["bitfinex","BTCUSD",1736973931913,0.90691114,99789.0,99788.0,0.0511249]
["bitfinex","BTCUSD",1736973932309,0.80691114,99789.0,99788.0,0.0511249]
["bitfinex","BTCUSD",1736973932645,0.173,99788.0,99784.0,0.0008551]
["bitfinex","BTCUSD",1736973932855,0.47765692,99785.0,99784.0,0.0008551]
["bitfinex","BTCUSD",1736973934432,0.47865692,99785.0,99784.0,0.0008551]
["bitfinex","BTCUSD",1736973934640,0.47765692,99785.0,99784.0,0.0008551]
["bitfinex","BTCUSD",1736973934851,0.47765692,99785.0,99784.0,0.0485551]
["bitfinex","BTCUSD",1736973935292,0.4926727,99785.0,99784.0,0.0485551]
["bitfinex","BTCUSD",1736973935811,0.5690727,99785.0,99784.0,0.0485551]
["bitfinex","BTCUSD",1736973936053,0.75819405,99785.0,99784.0,0.0485551]
["bitfinex","BTCUSD",1736973936264,1.07859405,99785.0,99784.0,1e-07]
["bitfinex","BTCUSD",1736973936463,0.454079,99761.0,99760.0,0.0008553]
["bitfinex","BTCUSD",1736973936711,0.60630592,99761.0,99760.0,0.00097629]
["bitfinex","BTCUSD",1736973938275,0.6723626,99761.0,99760.0,0.00097629]
["bitfinex","BTCUSD",1736973938491,0.63923706,99761.0,99760.0,0.00097629]
["bitfinex","BTCUSD",1736973938901,0.55018038,99761.0,99760.0,0.00097629]
["bitfinex","BTCUSD",1736973944997,0.55018038,99761.0,99760.0,0.05108227]
["bitfinex","BTCUSD",1736973946911,0.11910138,99761.0,99760.0,0.05644705]
["bitfinex","BTCUSD",1736973947144,0.11910138,99761.0,99760.0,0.15644705]
["bitfinex","BTCUSD",1736973947145,0.001,99761.0,99760.0,0.15644705]
["bitfinex","BTCUSD",1736973947988,0.08905668,99777.0,99760.0,0.15744941]
["bitfinex","BTCUSD",1736973948249,0.08905668,99777.0,99776.0,0.1]
["bitfinex","BTCUSD",1736973948451,0.20221834,99789.0,99776.0,0.16010598]
["bitfinex","BTCUSD",1736973948661,0.200424,99788.0,99780.0,0.1]
["bitfinex","BTCUSD",1736973948882,0.10602326,99789.0,99780.0,0.15010598]
["bitfinex","BTCUSD",1736973949536,0.00179634,99789.0,99788.0,0.1]
["bitfinex","BTCUSD",1736973949715,0.00179634,99789.0,99788.0,0.15010598]
["bitfinex","BTCUSD",1736973950540,0.00179634,99789.0,99788.0,0.16511658]
["bitfinex","BTCUSD",1736973950749,0.00579634,99789.0,99788.0,0.16511658]
["bitfinex","BTCUSD",1736973950958,0.01479634,99789.0,99788.0,0.16611658]
["bitfinex","BTCUSD",1736973951316,0.01479634,99789.0,99788.0,0.1671186]
["bitfinex","BTCUSD",1736973951703,0.00579634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973952127,0.00979634,99789.0,99788.0,0.1671186]
["bitfinex","BTCUSD",1736973953379,0.00479634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973953570,0.00979634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973953969,0.00679634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973954165,0.00779634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973954366,0.00279634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973954621,0.00179634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973954762,0.00779634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973954977,0.00979634,99789.0,99788.0,0.1661186]
["bitfinex","BTCUSD",1736973955920,0.00979634,99789.0,99788.0,0.1611186]
["bitfinex","BTCUSD",1736973958025,0.00979634,99789.0,99788.0,0.55714552]
["bitfinex","BTCUSD",1736973958223,0.00979634,99789.0,99788.0,0.5561435]
["bitfinex","BTCUSD",1736973958459,0.38303287,99831.0,99788.0,0.5561435]
["bitfinex","BTCUSD",1736973958460,0.18269487,99831.0,99827.0,0.095]
["bitfinex","BTCUSD",1736973958665,0.18269487,99831.0,99828.0,0.1045]
["bitfinex","BTCUSD",1736973958666,0.10659487,99831.0,99828.0,0.1045]
["bitfinex","BTCUSD",1736973959085,0.10659487,99831.0,99828.0,0.15460598]
["bitfinex","BTCUSD",1736973959705,0.10674595,99831.0,99828.0,0.15460598]
["bitfinex","BTCUSD",1736973960558,0.200342,99829.0,99828.0,0.05010598]
["bitfinex","BTCUSD",1736973960782,0.30456892,99829.0,99828.0,0.05010598]
["bitfinex","BTCUSD",1736973961015,0.45456892,99829.0,99828.0,0.05010598]
["bitfinex","BTCUSD",1736973961223,0.45456892,99829.0,99828.0,0.05110598]
["bitfinex","BTCUSD",1736973961435,0.0761,99830.0,99828.0,0.05010598]
["bitfinex","BTCUSD",1736973961610,0.18032692,99830.0,99829.0,0.0051106]
["bitfinex","BTCUSD",1736973961844,0.10674595,99831.0,99829.0,0.05521658]
["bitfinex","BTCUSD",1736973962055,0.10674595,99831.0,99830.0,0.095]
["bitfinex","BTCUSD",1736973962411,0.10674595,99831.0,99830.0,0.14510598]
["bitfinex","BTCUSD",1736973962621,0.10674595,99831.0,99830.0,0.16062764]
["bitfinex","BTCUSD",1736973962985,0.10174595,99831.0,99830.0,0.16062764]
["bitfinex","BTCUSD",1736973963951,0.11074595,99831.0,99830.0,0.16162764]
["bitfinex","BTCUSD",1736973964181,0.11074595,99831.0,99830.0,0.16162923]
["bitfinex","BTCUSD",1736973964399,0.11774595,99831.0,99830.0,0.16062764]
["bitfinex","BTCUSD",1736973964729,0.10374595,99831.0,99830.0,0.16162924]
["bitfinex","BTCUSD",1736973964988,0.10674595,99831.0,99830.0,0.36196924]
["bitfinex","BTCUSD",1736973965186,0.10774595,99831.0,99830.0,0.36096764]
["bitfinex","BTCUSD",1736973965731,0.10774595,99831.0,99830.0,0.16062764]
["bitfinex","BTCUSD",1736973965935,0.10774595,99831.0,99830.0,0.16698764]
["bitfinex","BTCUSD",1736973966468,0.10354145,99831.0,99830.0,0.16698764]
["bitfinex","BTCUSD",1736973966858,0.10754145,99831.0,99830.0,0.16698764]
["bitfinex","BTCUSD",1736973967031,0.10354145,99831.0,99830.0,0.16698764]
["bitfinex","BTCUSD",1736973967233,0.10654145,99831.0,99830.0,0.16698764]
["bitfinex","BTCUSD",1736973967821,0.00494658,99831.0,99830.0,0.16698764]
["bitfinex","BTCUSD",1736973968028,0.00494658,99831.0,99830.0,0.16798924]
["bitfinex","BTCUSD",1736973968248,0.00494658,99831.0,99830.0,0.27221616]
["bitfinex","BTCUSD",1736973968410,0.00494658,99831.0,99830.0,0.27121456]
["bitfinex","BTCUSD",1736973968608,0.00494658,99831.0,99830.0,0.42121456]
["bitfinex","BTCUSD",1736973968814,0.00494658,99831.0,99830.0,0.52121456]
["bitfinex","BTCUSD",1736973969033,0.00494658,99831.0,99830.0,0.62121456]
["bitfinex","BTCUSD",1736973969240,0.00494658,99831.0,99830.0,0.66301456]
["bitfinex","BTCUSD",1736973969664,0.00194658,99831.0,99830.0,0.66301456]
["bitfinex","BTCUSD",1736973969843,0.00194658,99831.0,99830.0,0.66701456]
["bitfinex","BTCUSD",1736973970214,0.00194658,99831.0,99830.0,0.66301456]
["bitfinex","BTCUSD",1736973970425,0.00294658,99831.0,99830.0,0.67101456]
["bitfinex","BTCUSD",1736973970621,0.00294658,99831.0,99830.0,0.66601456]
["bitfinex","BTCUSD",1736973970828,0.00294658,99831.0,99830.0,0.66301456]
["bitfinex","BTCUSD",1736973971049,0.00294658,99831.0,99830.0,0.66701456]
["bitfinex","BTCUSD",1736973971258,0.00194658,99831.0,99830.0,0.56601456]
["bitfinex","BTCUSD",1736973971472,0.00194658,99831.0,99830.0,0.66601456]
["bitfinex","BTCUSD",1736973971669,0.00194658,99831.0,99830.0,0.67001456]
["bitfinex","BTCUSD",1736973971881,0.00194658,99831.0,99830.0,10.67001456]
["bitfinex","BTCUSD",1736973972532,0.00194658,99831.0,99830.0,10.41885456]
["bitfinex","BTCUSD",1736973972737,0.00194658,99831.0,99830.0,10.31462764]
["bitfinex","BTCUSD",1736973972942,0.00194658,99831.0,99830.0,10.31898764]
["bitfinex","BTCUSD",1736973973350,0.00194658,99831.0,99830.0,10.32098764]
["bitfinex","BTCUSD",1736973973550,0.10354658,99831.0,99830.0,10.42121456]
["bitfinex","BTCUSD",1736973973749,0.10354658,99831.0,99830.0,10.42421456]
["bitfinex","BTCUSD",1736973973955,0.10354658,99831.0,99830.0,10.42721456]
["bitfinex","BTCUSD",1736973974169,0.10354658,99831.0,99830.0,10.42421456]
["bitfinex","BTCUSD",1736973974504,0.10354658,99831.0,99830.0,10.42621456]
["bitfinex","BTCUSD",1736973975086,0.10354658,99831.0,99830.0,10.31562764]
["bitfinex","BTCUSD",1736973975474,0.10354658,99831.0,99830.0,10.15010598]
["bitfinex","BTCUSD",1736973976498,0.10354658,99831.0,99830.0,10.14810598]
["bitfinex","BTCUSD",1736973977123,0.10354658,99831.0,99830.0,10.15110598]
["bitfinex","BTCUSD",1736973977546,0.10354658,99831.0,99830.0,10.14510598]
["bitfinex","BTCUSD",1736973977737,0.10554658,99831.0,99830.0,10.3993329]
["bitfinex","BTCUSD",1736973978053,0.10554658,99831.0,99830.0,10.50355982]
["bitfinex","BTCUSD",1736973979211,0.10354658,99831.0,99830.0,10.60355982]
["bitfinex","BTCUSD",1736973979612,0.10354658,99831.0,99830.0,10.60455982]
["bitfinex","BTCUSD",1736973979865,0.10354658,99831.0,99830.0,10.60555982]
["bitfinex","BTCUSD",1736973980087,0.10354658,99831.0,99830.0,10.50555982]
["bitfinex","BTCUSD",1736973980240,0.10354658,99831.0,99830.0,10.50955982]
["bitfinex","BTCUSD",1736973980809,0.10354658,99831.0,99830.0,10.50755982]
["bitfinex","BTCUSD",1736973981013,0.10354658,99831.0,99830.0,10.50991982]
["bitfinex","BTCUSD",1736973981397,0.10354658,99831.0,99830.0,10.4013329]
["bitfinex","BTCUSD",1736973981555,0.10354658,99831.0,99830.0,10.4076929]
["bitfinex","BTCUSD",1736973981981,0.10354658,99831.0,99830.0,10.4096929]
["bitfinex","BTCUSD",1736973982399,0.10354658,99831.0,99830.0,10.2556929]
["bitfinex","BTCUSD",1736973982793,0.11612557,99831.0,99830.0,10.4546729]
["bitfinex","BTCUSD",1736973982994,0.11612557,99831.0,99830.0,10.4506729]
["bitfinex","BTCUSD",1736973983532,0.11612557,99831.0,99830.0,10.4516729]
["bitfinex","BTCUSD",1736973984130,0.11612557,99831.0,99830.0,10.2513329]
["bitfinex","BTCUSD",1736973984531,0.30255249,99831.0,99830.0,10.05210598]
["bitfinex","BTCUSD",1736973985370,0.30255249,99831.0,99830.0,10.05110598]
["bitfinex","BTCUSD",1736973985570,0.35275249,99831.0,99830.0,10.05010598]
["bitfinex","BTCUSD",1736973985987,0.37575249,99831.0,99830.0,10.05010598]
["bitfinex","BTCUSD",1736973986367,0.35075249,99831.0,99830.0,10.05010598]
["bitfinex","BTCUSD",1736973986580,0.3621735,99831.0,99830.0,9.93500598]
["bitfinex","BTCUSD",1736973986793,0.3621735,99831.0,99830.0,9.85690598]
["bitfinex","BTCUSD",1736973986794,0.5121735,99831.0,99830.0,9.85690598]
["bitfinex","BTCUSD",1736973987243,0.5121735,99831.0,99830.0,9.72880598]
["bitfinex","BTCUSD",1736973988163,0.5121735,99831.0,99830.0,9.72480598]
["bitfinex","BTCUSD",1736973988381,0.5121735,99831.0,99830.0,9.77791196]
["bitfinex","BTCUSD",1736973988816,0.5111735,99831.0,99830.0,9.76891196]
["bitfinex","BTCUSD",1736973989001,0.5121735,99831.0,99830.0,9.77391196]
["bitfinex","BTCUSD",1736973989442,0.5121735,99831.0,99830.0,9.87813888]
["bitfinex","BTCUSD",1736973989443,0.4891735,99831.0,99830.0,9.87813888]
["bitfinex","BTCUSD",1736973989860,0.4891735,99831.0,99830.0,9.77391196]
["bitfinex","BTCUSD",1736973991010,0.4891735,99831.0,99830.0,9.77476696]
["bitfinex","BTCUSD",1736973991987,0.6121735,99831.0,99830.0,9.77476696]
["bitfinex","BTCUSD",1736973992171,0.6171735,99831.0,99830.0,9.58656496]
["bitfinex","BTCUSD",1736973992381,0.5324335,99831.0,99830.0,9.33036496]
["bitfinex","BTCUSD",1736973992580,0.5012335,99831.0,99830.0,9.20089098]
["bitfinex","BTCUSD",1736973993017,0.5012335,99831.0,99830.0,9.19789098]
["bitfinex","BTCUSD",1736973993193,0.53053159,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973993512,0.55878881,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973993713,1.11473091,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973994136,1.08547369,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973994341,1.0571756,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973994700,1.08547369,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973995169,0.86307221,99831.0,99830.0,9.19289098]
["bitfinex","BTCUSD",1736973995528,0.86307221,99831.0,99830.0,9.17285698]
["bitfinex","BTCUSD",1736973995738,0.86307221,99831.0,99830.0,9.15282298]
["bitfinex","BTCUSD",1736973997222,0.83377412,99831.0,99830.0,9.11275498]
["bitfinex","BTCUSD",1736973997341,1.15417412,99831.0,99830.0,8.85050225]
["bitfinex","BTCUSD",1736973997577,1.23301719,99831.0,99830.0,7.79174656]
["bitfinex","BTCUSD",1736973997781,1.24099191,99831.0,99830.0,7.57259442]
["bitfinex","BTCUSD",1736973997984,1.24099191,99831.0,99830.0,7.45315975]
["bitfinex","BTCUSD",1736973998669,1.24099191,99831.0,99830.0,7.23079975]
["bitfinex","BTCUSD",1736973998881,1.24099191,99831.0,99830.0,7.21076575]
["bitfinex","BTCUSD",1736973999100,1.23463191,99831.0,99830.0,7.17069775]
["bitfinex","BTCUSD",1736973999256,1.21173469,99831.0,99830.0,7.12174975]
["bitfinex","BTCUSD",1736973999437,0.90305582,99831.0,99830.0,7.12174975]
["bitfinex","BTCUSD",1736973999637,1.60305582,99831.0,99830.0,7.12174975]
["bitfinex","BTCUSD",1736973999884,1.58319407,99831.0,99830.0,7.12174975]
["bitfinex","BTCUSD",1736974000147,1.54592126,99831.0,99830.0,7.06164775]
["bitfinex","BTCUSD",1736974000351,1.88093039,99831.0,99830.0,7.02157975]
["bitfinex","BTCUSD",1736974000555,1.87457039,99831.0,99830.0,6.52042928]
["bitfinex","BTCUSD",1736974000760,1.88093039,99831.0,99830.0,6.52042928]
["bitfinex","BTCUSD",1736974000964,1.84792263,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974001139,1.85428263,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974001346,1.67318263,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974001700,1.69618263,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974001899,1.84618263,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974002226,0.6675335,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974002428,0.6445335,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974002680,0.5331735,99831.0,99830.0,6.46032728]
["bitfinex","BTCUSD",1736974003044,0.5331735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974003443,0.6791735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974003646,0.5291735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974004058,0.5511735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974004277,0.7061735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974004484,0.6831735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974004841,0.7051735,99831.0,99830.0,6.51043326]
["bitfinex","BTCUSD",1736974005041,0.7051735,99831.0,99830.0,6.51343326]
["bitfinex","BTCUSD",1736974005570,0.7011735,99831.0,99830.0,6.51343326]
["bitfinex","BTCUSD",1736974005771,0.7021735,99831.0,99830.0,6.51943326]
["bitfinex","BTCUSD",1736974006662,0.7011735,99831.0,99830.0,6.51343326]
["bitfinex","BTCUSD",1736974006841,0.7011735,99831.0,99830.0,6.51543326]
["bitfinex","BTCUSD",1736974007643,0.7011735,99831.0,99830.0,6.51243326]
["bitfinex","BTCUSD",1736974008045,0.7011735,99831.0,99830.0,6.51343326]
["bitfinex","BTCUSD",1736974010814,0.81163615,99831.0,99830.0,6.51343326]
["bitfinex","BTCUSD",1736974011607,0.81663615,99831.0,99830.0,6.46332728]
["bitfinex","BTCUSD",1736974012160,0.81663615,99831.0,99830.0,6.46132728]
["bitfinex","BTCUSD",1736974012521,0.81963615,99831.0,99830.0,6.4300119]
["bitfinex","BTCUSD",1736974012734,0.83967722,99831.0,99830.0,5.92896895]
["bitfinex","BTCUSD",1736974012936,0.83557457,99831.0,99830.0,5.92896895]
["bitfinex","BTCUSD",1736974013134,0.83557457,99831.0,99830.0,5.90793495]
["bitfinex","BTCUSD",1736974013412,0.83557457,99831.0,99830.0,5.82779895]
["bitfinex","BTCUSD",1736974013591,0.83657457,99831.0,99830.0,5.82779895]
["bitfinex","BTCUSD",1736974014580,0.83657457,99831.0,99830.0,5.78773095]
["bitfinex","BTCUSD",1736974014728,0.83657457,99831.0,99830.0,5.74766295]
["bitfinex","BTCUSD",1736974014931,0.83657457,99831.0,99830.0,5.72762895]
["bitfinex","BTCUSD",1736974015138,0.83657457,99831.0,99830.0,5.62745895]
["bitfinex","BTCUSD",1736974015922,0.84703722,99831.0,99830.0,5.54732295]
["bitfinex","BTCUSD",1736974016080,0.87800046,99831.0,99830.0,5.52728895]
["bitfinex","BTCUSD",1736974016680,0.87800046,99831.0,99830.0,5.49226492]
["bitfinex","BTCUSD",1736974016906,0.87800046,99831.0,99830.0,5.39209492]
["bitfinex","BTCUSD",1736974017103,1.03812611,99831.0,99830.0,5.39209492]
["bitfinex","BTCUSD",1736974017306,1.03792729,99831.0,99830.0,5.39209492]
["bitfinex","BTCUSD",1736974017797,1.03792729,99831.0,99830.0,5.35202692]
["bitfinex","BTCUSD",1736974018001,0.9044494,99831.0,99830.0,5.31195892]
["bitfinex","BTCUSD",1736974018212,0.9044494,99831.0,99830.0,5.29192492]
["bitfinex","BTCUSD",1736974018483,0.88440833,99831.0,99830.0,5.29192492]
["bitfinex","BTCUSD",1736974019087,0.88440833,99831.0,99830.0,5.19175492]
["bitfinex","BTCUSD",1736974019639,0.88440833,99831.0,99830.0,5.15547492]
["bitfinex","BTCUSD",1736974019852,0.88440833,99831.0,99830.0,5.09537292]
["bitfinex","BTCUSD",1736974020281,0.87394568,99831.0,99830.0,4.80046793]
["bitfinex","BTCUSD",1736974020479,1.08121638,99831.0,99830.0,4.79544547]
["bitfinex","BTCUSD",1736974020662,1.10859724,99831.0,99830.0,4.79544547]
["bitfinex","BTCUSD",1736974021105,1.80759724,99831.0,99830.0,4.53101613]
["bitfinex","BTCUSD",1736974021319,1.80759724,99831.0,99830.0,4.5243613]
["bitfinex","BTCUSD",1736974021565,1.62962672,99831.0,99830.0,4.5243613]
["bitfinex","BTCUSD",1736974021947,1.62962672,99831.0,99830.0,4.5043273]
["bitfinex","BTCUSD",1736974022149,2.50352672,99831.0,99830.0,4.4241913]
["bitfinex","BTCUSD",1736974022662,2.50652672,99831.0,99830.0,4.4241913]
["bitfinex","BTCUSD",1736974022962,2.50352672,99831.0,99830.0,4.4241913]
["bitfinex","BTCUSD",1736974023175,2.50952672,99831.0,99830.0,4.3240213]
["bitfinex","BTCUSD",1736974023386,2.50452672,99831.0,99830.0,3.9539694]
["bitfinex","BTCUSD",1736974023585,2.50452672,99831.0,99830.0,3.45962046]
["bitfinex","BTCUSD",1736974023805,2.50952672,99831.0,99830.0,3.43108046]
["bitfinex","BTCUSD",1736974024006,2.50952672,99831.0,99830.0,3.30833046]
["bitfinex","BTCUSD",1736974024150,2.53388804,99831.0,99830.0,3.30467046]
["bitfinex","BTCUSD",1736974024348,2.53388804,99831.0,99830.0,3.30052046]
["bitfinex","BTCUSD",1736974024550,2.53388804,99831.0,99830.0,3.04841355]
["bitfinex","BTCUSD",1736974024760,2.51352672,99831.0,99830.0,2.87186304]
["bitfinex","BTCUSD",1736974024963,2.51352672,99831.0,99830.0,2.85182904]
["bitfinex","BTCUSD",1736974025130,2.51352672,99831.0,99830.0,2.77169304]
["bitfinex","BTCUSD",1736974025360,2.53311632,99831.0,99830.0,2.75569304]
["bitfinex","BTCUSD",1736974025570,3.00878351,99831.0,99830.0,2.35664304]
["bitfinex","BTCUSD",1736974025767,3.00878351,99831.0,99830.0,2.33660904]
["bitfinex","BTCUSD",1736974026086,3.00878351,99831.0,99830.0,2.18498304]
["bitfinex","BTCUSD",1736974026292,2.98919391,99831.0,99830.0,1.79090948]
["bitfinex","BTCUSD",1736974026489,2.98919391,99831.0,99830.0,1.78216479]
["bitfinex","BTCUSD",1736974026697,2.98919391,99831.0,99830.0,1.75816479]
["bitfinex","BTCUSD",1736974026698,2.79630767,99831.0,99830.0,1.75816479]
["bitfinex","BTCUSD",1736974026901,2.79630767,99831.0,99830.0,1.73813079]
["bitfinex","BTCUSD",1736974027246,2.79630767,99831.0,99830.0,1.69806279]
["bitfinex","BTCUSD",1736974027478,2.79630767,99831.0,99830.0,1.65799479]
["bitfinex","BTCUSD",1736974027750,2.52922673,99831.0,99830.0,1.65799479]
["bitfinex","BTCUSD",1736974027953,2.52922673,99831.0,99830.0,1.63796079]
["bitfinex","BTCUSD",1736974028158,2.52922673,99831.0,99830.0,1.582732]
["bitfinex","BTCUSD",1736974028497,0.30044,99780.0,99779.0,0.0817]
["bitfinex","BTCUSD",1736974028707,0.41102692,99780.0,99779.0,0.0817]
["bitfinex","BTCUSD",1736974028911,0.58402692,99780.0,99779.0,0.13180598]
["bitfinex","BTCUSD",1736974029135,0.58902692,99780.0,99779.0,0.05010598]
["bitfinex","BTCUSD",1736974029750,0.200459,99771.0,99770.0,0.0786]
["bitfinex","BTCUSD",1736974029954,0.45468592,99771.0,99770.0,0.0786]
["bitfinex","BTCUSD",1736974030884,0.350477,99762.0,99761.0,0.1268]
["bitfinex","BTCUSD",1736974031139,0.30470392,99762.0,99761.0,0.1268]
["bitfinex","BTCUSD",1736974031393,0.45470392,99762.0,99761.0,0.1268]
["bitfinex","BTCUSD",1736974031609,0.45470392,99762.0,99761.0,0.17690598]
["bitfinex","BTCUSD",1736974033038,0.45570392,99762.0,99761.0,0.17990598]
["bitfinex","BTCUSD",1736974033504,0.55570392,99762.0,99761.0,0.17990598]
["bitfinex","BTCUSD",1736974034401,0.55570392,99762.0,99761.0,0.13170598]
["bitfinex","BTCUSD",1736974035069,0.56070392,99762.0,99761.0,0.13170598]
["bitfinex","BTCUSD",1736974035248,0.58370392,99762.0,99761.0,0.13170598]
["bitfinex","BTCUSD",1736974035398,0.58370392,99762.0,99761.0,0.05310598]
["bitfinex","BTCUSD",1736974035607,0.58370392,99762.0,99761.0,0.05510598]
["bitfinex","BTCUSD",1736974035807,0.58270392,99762.0,99761.0,0.002]
["bitfinex","BTCUSD",1736974036032,0.278,99761.0,99759.0,0.0008553]
["bitfinex","BTCUSD",1736974036248,0.38222692,99761.0,99759.0,0.0008553]
["bitfinex","BTCUSD",1736974037174,0.478481,99760.0,99759.0,6e-07]
["bitfinex","BTCUSD",1736974037404,0.255,99757.0,99756.0,9e-07]
["bitfinex","BTCUSD",1736974037617,0.105,99751.0,99750.0,0.0007058]
["bitfinex","BTCUSD",1736974037832,0.58908592,99751.0,99750.0,0.0007058]
["bitfinex","BTCUSD",1736974038036,0.58908592,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974038464,0.61991746,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974038665,1.31991746,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974038886,1.32191746,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974039097,1.33238011,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974039309,1.33038011,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974039515,1.35968029,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974039716,1.37428244,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974040355,1.36792244,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974040547,1.37428244,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974040807,1.37928244,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974041227,1.32362226,99751.0,99750.0,8e-07]
["bitfinex","BTCUSD",1736974041427,1.32362226,99751.0,99737.0,0.00105114]
["bitfinex","BTCUSD",1736974041428,0.200539,99731.0,99729.0,0.02190694]
["bitfinex","BTCUSD",1736974041647,0.10422692,99730.0,99729.0,0.02190694]
["bitfinex","BTCUSD",1736974041793,0.10422692,99730.0,99729.0,0.14821292]
["bitfinex","BTCUSD",1736974042217,0.11468957,99730.0,99729.0,0.14821292]
["bitfinex","BTCUSD",1736974042412,0.26468957,99730.0,99729.0,0.14821292]
["bitfinex","BTCUSD",1736974042618,0.26468957,99730.0,99729.0,0.15021292]
["bitfinex","BTCUSD",1736974042822,0.39404957,99730.0,99729.0,0.1507144]
["bitfinex","BTCUSD",1736974043037,0.39904957,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974043233,0.39904957,99730.0,99729.0,0.0755144]
["bitfinex","BTCUSD",1736974043820,0.39904957,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974044021,0.41128403,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974044242,0.41128403,99730.0,99729.0,0.0725144]
["bitfinex","BTCUSD",1736974044417,0.41128403,99730.0,99729.0,0.0735144]
["bitfinex","BTCUSD",1736974044615,0.41128403,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974044821,0.40492403,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974045057,0.41128403,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974045265,0.41128403,99730.0,99729.0,0.0735144]
["bitfinex","BTCUSD",1736974045422,0.41128403,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974045827,1.11128403,99730.0,99729.0,0.0745144]
["bitfinex","BTCUSD",1736974046324,1.11128403,99730.0,99729.0,0.0544594]
["bitfinex","BTCUSD",1736974046527,0.50784318,99729.0,99728.0,4e-07]
["bitfinex","BTCUSD",1736974046731,0.278,99726.0,99725.0,5e-07]
["bitfinex","BTCUSD",1736974046951,0.38222692,99726.0,99725.0,5e-07]
["bitfinex","BTCUSD",1736974047163,0.4115271,99726.0,99725.0,5e-07]
["bitfinex","BTCUSD",1736974047567,1.0885271,99726.0,99725.0,5e-07]
["bitfinex","BTCUSD",1736974047769,1.07604957,99726.0,99725.0,5e-07]
["bitfinex","BTCUSD",1736974048239,1.09904957,99726.0,99725.0,0.0020005]
["bitfinex","BTCUSD",1736974048452,0.455551,99725.0,99724.0,0.0119455]
["bitfinex","BTCUSD",1736974048660,1.25977792,99725.0,99724.0,0.0119455]
["bitfinex","BTCUSD",1736974048864,1.28277792,99725.0,99724.0,0.0119455]
["bitfinex","BTCUSD",1736974050003,0.105,99722.0,99721.0,7e-07]
["bitfinex","BTCUSD",1736974050223,1.28278392,99722.0,99721.0,7e-07]
["bitfinex","BTCUSD",1736974051107,1.28978392,99722.0,99721.0,7e-07]
["bitfinex","BTCUSD",1736974051948,1.29278392,99722.0,99721.0,7e-07]
["bitfinex","BTCUSD",1736974052576,1.28578392,99722.0,99721.0,7e-07]
["bitfinex","BTCUSD",1736974052997,1.29378392,99722.0,99721.0,7e-07]
["bitfinex","BTCUSD",1736974053139,0.1,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974053339,1.07722692,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974054594,1.08522692,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974056407,1.08222692,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974056612,1.08522692,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974056768,1.09835805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974056944,1.09535805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974057193,1.11734836,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974057373,1.12370836,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974057572,1.12470836,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974057795,1.11834836,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974058008,1.12470836,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974058197,1.09670836,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974058412,1.07671805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974059091,1.08171805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974059262,1.07671805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974059539,0.37671805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974059878,0.38171805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974060101,0.37035805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974060309,0.37671805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974060526,0.38171805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974060735,0.37671805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974061145,0.38171805,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974061499,0.41258954,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974061788,0.40758954,99709.0,99708.0,0.0978117]
["bitfinex","BTCUSD",1736974062023,0.40758954,99709.0,99708.0,0.0986671]
["bitfinex","BTCUSD",1736974062414,0.41258954,99709.0,99708.0,0.0986671]
["bitfinex","BTCUSD",1736974062617,1.10758954,99709.0,99708.0,0.0986671]
["bitfinex","BTCUSD",1736974063255,1.11258954,99709.0,99708.0,0.0986671]
["bitfinex","BTCUSD",1736974063807,1.00122954,99709.0,99708.0,0.1747671]
["bitfinex","BTCUSD",1736974064010,1.00122954,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974064232,1.00758954,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974064746,1.00122954,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974064942,1.00758954,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974065148,0.27671805,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974065352,0.30129043,99709.0,99708.0,0.2256671]
["bitfinex","BTCUSD",1736974065669,0.30665043,99709.0,99708.0,0.2256671]
["bitfinex","BTCUSD",1736974065837,0.29729043,99709.0,99708.0,0.2256671]
["bitfinex","BTCUSD",1736974065997,0.30465043,99709.0,99708.0,0.2266671]
["bitfinex","BTCUSD",1736974066206,0.29729043,99709.0,99708.0,0.2266671]
["bitfinex","BTCUSD",1736974066419,0.29729043,99709.0,99708.0,0.2256671]
["bitfinex","BTCUSD",1736974066792,0.29729043,99709.0,99708.0,0.2266671]
["bitfinex","BTCUSD",1736974067000,0.30365043,99709.0,99708.0,0.2266671]
["bitfinex","BTCUSD",1736974067227,0.30465043,99709.0,99708.0,0.2209671]
["bitfinex","BTCUSD",1736974067490,0.40465043,99709.0,99708.0,0.2209671]
["bitfinex","BTCUSD",1736974067702,0.40965043,99709.0,99708.0,0.2209671]
["bitfinex","BTCUSD",1736974068767,0.40865043,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974069204,1.10965043,99709.0,99708.0,0.2209671]
["bitfinex","BTCUSD",1736974069441,1.10229043,99709.0,99708.0,0.2209671]
["bitfinex","BTCUSD",1736974069618,1.10865043,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974069794,1.11065043,99709.0,99708.0,0.2199671]
["bitfinex","BTCUSD",1736974070167,1.11065043,99709.0,99708.0,0.21976828]
["bitfinex","BTCUSD",1736974074221,1.11244698,99709.0,99708.0,0.21976828]
["bitfinex","BTCUSD",1736974075021,1.10608698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974075270,1.28992976,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974076007,0.41244698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974077045,0.40608698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974077243,0.41244698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974078407,0.40608698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974078625,0.40744698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974079188,1.11244698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974079393,1.10744698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974080284,1.11244698,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974081268,1.57368337,99709.0,99708.0,0.09846828]
["bitfinex","BTCUSD",1736974082296,1.57368337,99709.0,99708.0,0.04202972]
["bitfinex","BTCUSD",1736974082614,1.56232337,99709.0,99708.0,0.04202972]
["bitfinex","BTCUSD",1736974082831,1.57368337,99709.0,99708.0,0.04202972]
["bitfinex","BTCUSD",1736974083178,1.56868337,99709.0,99708.0,0.04202972]
["bitfinex","BTCUSD",1736974083387,1.57368337,99709.0,99708.0,0.04202972]
["bitfinex","BTCUSD",1736974085961,1.59668337,99709.0,99708.0,0.04202972]
["bitfinex","BTCUSD",1736974086170,1.59668337,99709.0,99708.0,0.00191172]
["bitfinex","BTCUSD",1736974086377,1.62598355,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974087125,1.59668337,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974087331,1.60714602,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974087944,1.60514602,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974088164,1.59378602,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974088367,1.60514602,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974088557,1.61014602,99709.0,99708.0,7.2e-07]
["bitfinex","BTCUSD",1736974091496,1.61014602,99709.0,99698.0,0.00215672]
["bitfinex","BTCUSD",1736974091497,0.450603,99699.0,99698.0,0.00215672]
["bitfinex","BTCUSD",1736974091698,0.6137623,99699.0,99698.0,0.00570072]
["bitfinex","BTCUSD",1736974092113,0.478611,99695.0,99694.0,0.00318189]
["bitfinex","BTCUSD",1736974092325,0.6137703,99695.0,99694.0,0.00318189]
["bitfinex","BTCUSD",1736974092753,1.31427296,99695.0,99694.0,0.00318189]
["bitfinex","BTCUSD",1736974093802,1.31427296,99695.0,99694.0,0.05328189]
["bitfinex","BTCUSD",1736974094580,0.450642,99680.0,99679.0,0.000855]
["bitfinex","BTCUSD",1736974094820,0.6151613,99680.0,99679.0,0.000855]
["bitfinex","BTCUSD",1736974095031,0.6201613,99680.0,99679.0,0.000855]
["bitfinex","BTCUSD",1736974096261,0.6221613,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1736974096721,0.95221868,99680.0,99679.0,1e-06]
["bitfinex","BTCUSD",1736974096893,0.95221868,99680.0,99661.0,0.083255]
["bitfinex","BTCUSD",1736974096894,0.455658,99672.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974097106,0.473672,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974097313,0.6088313,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974097741,0.6151913,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974098183,0.6201913,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974098397,1.32069365,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974098619,1.32269365,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974099057,1.65875103,99665.0,99661.0,0.000855]
["bitfinex","BTCUSD",1736974100128,0.4787,99651.0,99650.0,0.000855]
["bitfinex","BTCUSD",1736974100346,0.9342593,99651.0,99650.0,1e-06]
["bitfinex","BTCUSD",1736974101044,1.26431668,99651.0,99650.0,1e-06]
["bitfinex","BTCUSD",1736974101483,1.26431668,99651.0,99629.0,0.129955]
["bitfinex","BTCUSD",1736974101484,0.473738,99632.0,99629.0,0.129955]
["bitfinex","BTCUSD",1736974101662,0.58432492,99632.0,99629.0,0.129955]
["bitfinex","BTCUSD",1736974101887,0.46132492,99632.0,99631.0,0.09311118]
["bitfinex","BTCUSD",1736974102079,0.45496492,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974102442,1.15496492,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974102668,1.17773626,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974102876,1.50779364,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974103676,1.17773626,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974103880,1.36769193,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974104083,1.27269193,99632.0,99631.0,0.08053562]
["bitfinex","BTCUSD",1736974104339,1.27905193,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974104774,1.18273626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974104890,1.19009626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974105110,1.18909626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974105558,1.19009626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974105732,1.18509626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974105932,1.74071788,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974106850,1.19009626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974107052,1.18373626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974107212,1.19005626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974107413,1.18373626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974107639,1.19005626,99632.0,99631.0,0.0304]
["bitfinex","BTCUSD",1736974107841,0.155,99631.0,99604.0,0.00100382]
["bitfinex","BTCUSD",1736974108062,0.20051902,99609.0,99603.0,0.095]
["bitfinex","BTCUSD",1736974108234,0.30474594,99609.0,99603.0,0.095]
["bitfinex","BTCUSD",1736974109086,1.00474594,99609.0,99601.0,0.095]
["bitfinex","BTCUSD",1736974109289,1.00474594,99609.0,99603.0,0.095]
["bitfinex","BTCUSD",1736974109493,1.00474594,99609.0,99594.0,0.0008561]
["bitfinex","BTCUSD",1736974109494,1.00474594,99609.0,99602.0,0.095]
["bitfinex","BTCUSD",1736974109870,1.00474594,99609.0,99608.0,0.05099172]
["bitfinex","BTCUSD",1736974110641,0.80422692,99609.0,99608.0,0.14599172]
["bitfinex","BTCUSD",1736974110872,0.80622692,99609.0,99608.0,0.16059089]
["bitfinex","BTCUSD",1736974111078,0.80622692,99609.0,99608.0,0.28779089]
["bitfinex","BTCUSD",1736974111290,0.0887501,99629.0,99625.0,0.0458]
["bitfinex","BTCUSD",1736974111497,0.0887501,99629.0,99628.0,0.2222]
["bitfinex","BTCUSD",1736974111698,0.0887501,99629.0,99628.0,0.24442]
["bitfinex","BTCUSD",1736974111699,0.10422692,99629.0,99628.0,0.24442]
["bitfinex","BTCUSD",1736974111904,0.10422692,99629.0,99628.0,0.29455562]
["bitfinex","BTCUSD",1736974112344,0.00050204,99632.0,99631.0,0.095]
["bitfinex","BTCUSD",1736974112564,0.10422692,99632.0,99631.0,0.2222]
["bitfinex","BTCUSD",1736974112744,0.10422692,99632.0,99631.0,0.30179118]
["bitfinex","BTCUSD",1736974113167,0.10422692,99632.0,99631.0,0.27233562]
["bitfinex","BTCUSD",1736974114684,0.11322692,99632.0,99631.0,0.27333562]
["bitfinex","BTCUSD",1736974114870,0.10422692,99632.0,99631.0,0.27233562]
["bitfinex","BTCUSD",1736974115082,0.10422692,99632.0,99631.0,0.17733562]
["bitfinex","BTCUSD",1736974115293,0.10522692,99632.0,99631.0,0.28133562]
["bitfinex","BTCUSD",1736974115504,0.10522692,99632.0,99631.0,0.31461719]
["bitfinex","BTCUSD",1736974116467,0.10522692,99632.0,99631.0,0.28533562]
["bitfinex","BTCUSD",1736974117696,0.20069,99656.0,99649.0,0.095]
["bitfinex","BTCUSD",1736974117903,0.20069,99656.0,99655.0,0.1225]
["bitfinex","BTCUSD",1736974118106,0.30491692,99656.0,99655.0,0.1225]
["bitfinex","BTCUSD",1736974118307,0.30491692,99656.0,99655.0,0.17263562]
["bitfinex","BTCUSD",1736974120088,0.30491692,99656.0,99655.0,0.19941429]
["bitfinex","BTCUSD",1736974120292,0.30591692,99656.0,99655.0,0.19941429]
["bitfinex","BTCUSD",1736974120425,0.31091692,99656.0,99655.0,0.19941429]
["bitfinex","BTCUSD",1736974120624,0.30591692,99656.0,99655.0,0.19941429]
["bitfinex","BTCUSD",1736974120890,0.30491692,99656.0,99655.0,0.17263562]
["bitfinex","BTCUSD",1736974121097,0.30491692,99656.0,99655.0,0.13433562]
["bitfinex","BTCUSD",1736974121296,0.30491692,99656.0,99655.0,0.05213562]
["bitfinex","BTCUSD",1736974121502,0.30491692,99656.0,99655.0,0.05013562]
["bitfinex","BTCUSD",1736974121721,0.30491692,99656.0,99655.0,0.05413562]
["bitfinex","BTCUSD",1736974122054,0.30671474,99656.0,99655.0,0.05213562]
["bitfinex","BTCUSD",1736974122474,0.61061805,99656.0,99655.0,0.05213562]
["bitfinex","BTCUSD",1736974122701,0.61061805,99656.0,99655.0,0.002]
["bitfinex","BTCUSD",1736974123139,0.350702,99650.0,99649.0,0.00015108]
["bitfinex","BTCUSD",1736974123351,0.48583223,99650.0,99649.0,0.00015108]
["bitfinex","BTCUSD",1736974124487,0.57458233,99650.0,99649.0,0.00015108]
["bitfinex","BTCUSD",1736974125145,0.81706698,99650.0,99649.0,0.00015108]
["bitfinex","BTCUSD",1736974125347,0.200738,99632.0,99631.0,0.0008561]
["bitfinex","BTCUSD",1736974125560,0.30496492,99632.0,99631.0,0.07294832]
["bitfinex","BTCUSD",1736974125961,0.30496492,99632.0,99631.0,0.16794832]
["bitfinex","BTCUSD",1736974126336,0.30496492,99632.0,99631.0,0.14611271]
["bitfinex","BTCUSD",1736974126544,0.30496492,99632.0,99631.0,0.05111271]
["bitfinex","BTCUSD",1736974127577,0.30496492,99632.0,99631.0,0.05511271]
["bitfinex","BTCUSD",1736974127789,0.30496492,99632.0,99631.0,0.05711271]
["bitfinex","BTCUSD",1736974128000,0.30496492,99632.0,99631.0,0.05311271]
["bitfinex","BTCUSD",1736974128194,0.30496492,99632.0,99631.0,0.05511271]
["bitfinex","BTCUSD",1736974128559,0.30496492,99632.0,99631.0,0.05711271]
["bitfinex","BTCUSD",1736974129233,0.33596728,99632.0,99631.0,0.05711271]
["bitfinex","BTCUSD",1736974129466,0.60896728,99632.0,99631.0,0.05311271]
["bitfinex","BTCUSD",1736974129623,0.60896728,99632.0,99631.0,0.05511271]
["bitfinex","BTCUSD",1736974129826,0.60896728,99632.0,99631.0,0.00497709]
["bitfinex","BTCUSD",1736974130055,0.72573411,99632.0,99631.0,9e-08]
["bitfinex","BTCUSD",1736974130505,0.200785,99609.0,99608.0,0.0008561]
["bitfinex","BTCUSD",1736974130702,0.33601428,99609.0,99608.0,0.0008561]
["bitfinex","BTCUSD",1736974131693,0.43131804,99609.0,99608.0,0.0008561]
["bitfinex","BTCUSD",1736974132044,0.42499804,99609.0,99608.0,0.05099172]
["bitfinex","BTCUSD",1736974132246,0.39399568,99609.0,99608.0,0.06559089]
["bitfinex","BTCUSD",1736974133136,0.39499568,99609.0,99608.0,0.24389089]
["bitfinex","BTCUSD",1736974133347,0.39399568,99609.0,99608.0,0.22629172]
["bitfinex","BTCUSD",1736974133774,0.39399568,99609.0,99608.0,0.22529172]
["bitfinex","BTCUSD",1736974133775,0.30501192,99609.0,99608.0,0.22529172]
["bitfinex","BTCUSD",1736974134005,0.30501192,99609.0,99608.0,0.22329172]
["bitfinex","BTCUSD",1736974134192,0.30501192,99609.0,99608.0,0.22529172]
["bitfinex","BTCUSD",1736974134393,0.30601192,99609.0,99608.0,0.23029172]
["bitfinex","BTCUSD",1736974134605,0.30601192,99609.0,99608.0,0.22829172]
["bitfinex","BTCUSD",1736974134839,0.30601192,99609.0,99608.0,0.23129172]
["bitfinex","BTCUSD",1736974137069,0.30601192,99609.0,99608.0,0.13629172]
["bitfinex","BTCUSD",1736974137488,0.33697706,99609.0,99608.0,0.13629172]
["bitfinex","BTCUSD",1736974137695,0.33697706,99609.0,99608.0,0.05899172]
["bitfinex","BTCUSD",1736974139933,0.66608891,99609.0,99608.0,0.05899172]
["bitfinex","BTCUSD",1736974140050,0.6773866,99609.0,99608.0,0.05899172]
["bitfinex","BTCUSD",1736974140285,0.8273866,99609.0,99608.0,0.03891272]
["bitfinex","BTCUSD",1736974140492,1.06215343,99609.0,99608.0,7.2e-07]
["bitfinex","BTCUSD",1736974140968,1.06215343,99609.0,99594.0,0.0008561]
["bitfinex","BTCUSD",1736974140969,0.200813,99595.0,99594.0,0.0008561]
["bitfinex","BTCUSD",1736974141192,0.473819,99592.0,99591.0,1e-07]
["bitfinex","BTCUSD",1736974141397,0.64347789,99592.0,99591.0,1e-07]
["bitfinex","BTCUSD",1736974141617,0.67085875,99592.0,99591.0,1e-07]
["bitfinex","BTCUSD",1736974142238,0.64347789,99592.0,99591.0,1e-07]
["bitfinex","BTCUSD",1736974142466,0.64362835,99592.0,99591.0,1e-07]
["bitfinex","BTCUSD",1736974142666,0.67100921,99592.0,99591.0,1e-07]
["bitfinex","BTCUSD",1736974142917,0.200873,99565.0,99556.0,0.0776]
["bitfinex","BTCUSD",1736974143123,0.30509992,99565.0,99561.0,0.095]
["bitfinex","BTCUSD",1736974143332,0.10422692,99565.0,99564.0,0.10544171]
["bitfinex","BTCUSD",1736974143542,0.10422692,99565.0,99564.0,0.15720641]
["bitfinex","BTCUSD",1736974144168,0.10422692,99565.0,99564.0,0.20734203]
["bitfinex","BTCUSD",1736974144795,0.10922692,99565.0,99564.0,0.20734203]
["bitfinex","BTCUSD",1736974145005,0.005,99565.0,99564.0,0.28464203]
["bitfinex","BTCUSD",1736974145428,0.005,99565.0,99564.0,0.28564203]
["bitfinex","BTCUSD",1736974145640,0.08906931,99588.0,99587.0,0.095]
["bitfinex","BTCUSD",1736974145848,0.19329623,99588.0,99587.0,0.23193562]
["bitfinex","BTCUSD",1736974146061,0.19329623,99588.0,99587.0,0.14513562]
["bitfinex","BTCUSD",1736974146291,0.19329623,99588.0,99587.0,0.14746835]
["bitfinex","BTCUSD",1736974146499,0.19329623,99588.0,99587.0,0.14513562]
["bitfinex","BTCUSD",1736974146740,0.10422692,99588.0,99587.0,0.14513562]
["bitfinex","BTCUSD",1736974146948,0.10422692,99588.0,99587.0,0.16198191]
["bitfinex","BTCUSD",1736974147213,0.10422692,99588.0,99587.0,0.16498191]
["bitfinex","BTCUSD",1736974147419,0.10422692,99588.0,99587.0,0.15046835]
["bitfinex","BTCUSD",1736974147833,0.10422692,99588.0,99587.0,0.14946835]
["bitfinex","BTCUSD",1736974147948,0.10422692,99588.0,99587.0,0.15246835]
["bitfinex","BTCUSD",1736974148362,0.10422692,99588.0,99587.0,0.15046835]
["bitfinex","BTCUSD",1736974148572,0.11568957,99588.0,99587.0,0.15546835]
["bitfinex","BTCUSD",1736974148984,0.11468957,99588.0,99587.0,0.15046835]
["bitfinex","BTCUSD",1736974149299,0.11568957,99588.0,99587.0,0.05746835]
["bitfinex","BTCUSD",1736974149507,0.11568957,99588.0,99587.0,0.05346835]
["bitfinex","BTCUSD",1736974149907,0.11568957,99588.0,99587.0,0.04846835]
["bitfinex","BTCUSD",1736974150109,0.11468957,99588.0,99587.0,0.04513562]
["bitfinex","BTCUSD",1736974150320,0.40060468,99588.0,99587.0,6.2e-07]
["bitfinex","BTCUSD",1736974150522,0.43020109,99588.0,99587.0,6.2e-07]
["bitfinex","BTCUSD",1736974150996,0.15,99575.0,99564.0,0.0008561]
["bitfinex","BTCUSD",1736974151118,0.10422692,99565.0,99564.0,0.0008561]
["bitfinex","BTCUSD",1736974151960,0.30509992,99565.0,99564.0,0.0008561]
["bitfinex","BTCUSD",1736974152452,0.30709992,99565.0,99564.0,0.0008561]
["bitfinex","BTCUSD",1736974153003,0.30709992,99565.0,99564.0,0.01044171]
["bitfinex","BTCUSD",1736974153203,0.30509992,99565.0,99564.0,0.01044171]
["bitfinex","BTCUSD",1736974153464,0.30509992,99565.0,99564.0,0.05099172]
["bitfinex","BTCUSD",1736974154459,0.30509992,99565.0,99564.0,0.05199172]
["bitfinex","BTCUSD",1736974155069,0.30509992,99565.0,99564.0,0.05455642]
["bitfinex","BTCUSD",1736974155491,0.30709992,99565.0,99564.0,0.05355642]
["bitfinex","BTCUSD",1736974156251,0.30709992,99565.0,99564.0,0.06841206]
["bitfinex","BTCUSD",1736974156474,0.002,99565.0,99564.0,0.16341206]
["bitfinex","BTCUSD",1736974156685,0.002,99565.0,99564.0,0.24311206]
["bitfinex","BTCUSD",1736974156900,0.002,99565.0,99564.0,0.29161206]
["bitfinex","BTCUSD",1736974157647,0.200845,99579.0,99564.0,0.29161206]
["bitfinex","BTCUSD",1736974157841,0.08902032,99602.0,99564.0,0.29161206]
["bitfinex","BTCUSD",1736974157842,0.10422692,99578.0,99577.0,0.095]
["bitfinex","BTCUSD",1736974158059,0.10422692,99578.0,99577.0,0.14513562]
["bitfinex","BTCUSD",1736974158268,0.10422692,99578.0,99577.0,0.14756919]
["bitfinex","BTCUSD",1736974159323,0.10722692,99578.0,99577.0,0.14756919]
["bitfinex","BTCUSD",1736974159518,0.10522692,99578.0,99577.0,0.14756919]
["bitfinex","BTCUSD",1736974159921,0.001,99578.0,99577.0,0.16232611]
["bitfinex","BTCUSD",1736974160120,0.00632,99611.0,99590.0,0.095]
["bitfinex","BTCUSD",1736974160320,0.10602557,99591.0,99590.0,0.095]
["bitfinex","BTCUSD",1736974160587,0.00179865,99591.0,99590.0,0.1474381]
["bitfinex","BTCUSD",1736974160752,0.08902032,99609.0,99591.0,0.095]
["bitfinex","BTCUSD",1736974160957,0.200795,99604.0,99591.0,0.14613953]
["bitfinex","BTCUSD",1736974161134,0.200795,99604.0,99591.0,0.14843193]
["bitfinex","BTCUSD",1736974161756,0.200803,99600.0,99591.0,0.14843193]
["bitfinex","BTCUSD",1736974161981,0.200795,99604.0,99591.0,0.14843193]
["bitfinex","BTCUSD",1736974162226,0.00915046,99592.0,99591.0,0.14843193]
["bitfinex","BTCUSD",1736974162434,0.00015046,99592.0,99591.0,0.24742802]
["bitfinex","BTCUSD",1736974162646,0.00015046,99592.0,99591.0,0.1964352]
["bitfinex","BTCUSD",1736974162855,0.01315046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974163889,0.00915046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974164504,0.00015046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974164924,0.00915046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974165136,0.00015046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974165361,0.01215046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974165712,0.00915046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974165929,0.01315046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974166134,0.00415046,99592.0,99591.0,0.19743907]
["bitfinex","BTCUSD",1736974166310,0.10837738,99592.0,99591.0,0.1484319]
["bitfinex","BTCUSD",1736974166516,0.01115046,99592.0,99591.0,0.14742802]
["bitfinex","BTCUSD",1736974166746,0.01015046,99592.0,99591.0,0.14843203]
["bitfinex","BTCUSD",1736974167522,0.01215046,99592.0,99591.0,0.14843203]
["bitfinex","BTCUSD",1736974167720,0.00215046,99592.0,99591.0,0.18606523]
["bitfinex","BTCUSD",1736974168058,0.01015046,99592.0,99591.0,0.18606523]
["bitfinex","BTCUSD",1736974168609,0.01695125,99592.0,99591.0,0.18606523]
["bitfinex","BTCUSD",1736974168812,0.015,99592.0,99591.0,0.18606523]
["bitfinex","BTCUSD",1736974169030,0.200796,99604.0,99603.0,0.095]
["bitfinex","BTCUSD",1736974169235,0.30502292,99604.0,99603.0,0.10500204]
["bitfinex","BTCUSD",1736974169506,0.30502292,99604.0,99603.0,0.10717347]
["bitfinex","BTCUSD",1736974169899,0.30502292,99604.0,99603.0,0.09767347]
["bitfinex","BTCUSD",1736974170320,0.30502292,99604.0,99603.0,0.09550204]
["bitfinex","BTCUSD",1736974170525,0.30502292,99604.0,99603.0,0.09767347]
["bitfinex","BTCUSD",1736974170725,0.30902292,99604.0,99603.0,0.09550204]
["bitfinex","BTCUSD",1736974171288,0.31082157,99604.0,99603.0,0.09550204]
["bitfinex","BTCUSD",1736974171483,0.31082157,99604.0,99603.0,0.11855224]
["bitfinex","BTCUSD",1736974171689,0.31982157,99604.0,99603.0,0.11855224]
["bitfinex","BTCUSD",1736974171893,0.31082157,99604.0,99603.0,0.12072367]
["bitfinex","BTCUSD",1736974172292,0.11102557,99604.0,99603.0,0.12472367]
["bitfinex","BTCUSD",1736974172790,0.31182057,99604.0,99603.0,0.12472367]
["bitfinex","BTCUSD",1736974173006,0.31182057,99604.0,99603.0,0.11517347]
["bitfinex","BTCUSD",1736974173216,0.31182057,99604.0,99603.0,0.11300204]
["bitfinex","BTCUSD",1736974173477,0.30782057,99604.0,99603.0,0.11517347]
["bitfinex","BTCUSD",1736974173858,0.31182057,99604.0,99603.0,0.11517347]
["bitfinex","BTCUSD",1736974174065,0.31182057,99604.0,99603.0,0.11300204]
["bitfinex","BTCUSD",1736974174262,0.30782057,99604.0,99603.0,0.12030224]
["bitfinex","BTCUSD",1736974174466,0.30682057,99604.0,99603.0,0.12247367]
["bitfinex","BTCUSD",1736974174654,0.30782057,99604.0,99603.0,0.12847367]
["bitfinex","BTCUSD",1736974175046,0.30682057,99604.0,99603.0,0.12247367]
["bitfinex","BTCUSD",1736974175248,0.30782057,99604.0,99603.0,0.12547367]
["bitfinex","BTCUSD",1736974175453,0.30682057,99604.0,99603.0,0.12247367]
["bitfinex","BTCUSD",1736974175654,0.30682057,99604.0,99603.0,0.11117347]
["bitfinex","BTCUSD",1736974175858,0.30782057,99604.0,99603.0,0.11417347]
["bitfinex","BTCUSD",1736974176062,0.30682057,99604.0,99603.0,0.11417347]
["bitfinex","BTCUSD",1736974176475,0.30682057,99604.0,99603.0,0.01917347]
["bitfinex","BTCUSD",1736974176894,0.30682057,99604.0,99603.0,0.11417347]
["bitfinex","BTCUSD",1736974177092,0.31728322,99604.0,99603.0,0.12259082]
["bitfinex","BTCUSD",1736974177543,0.31728322,99604.0,99603.0,0.12559082]
["bitfinex","BTCUSD",1736974177747,0.31828322,99604.0,99603.0,0.12859082]
["bitfinex","BTCUSD",1736974177967,0.31728322,99604.0,99603.0,0.02759082]
["bitfinex","BTCUSD",1736974178104,0.40630354,99604.0,99603.0,0.11117347]
["bitfinex","BTCUSD",1736974178305,0.40730354,99604.0,99603.0,0.11717347]
["bitfinex","BTCUSD",1736974178508,0.40730354,99604.0,99603.0,0.11500204]
["bitfinex","BTCUSD",1736974179113,0.40730354,99604.0,99603.0,0.02000204]
["bitfinex","BTCUSD",1736974179339,0.31828322,99604.0,99603.0,0.02000204]
["bitfinex","BTCUSD",1736974180005,0.34931533,99604.0,99603.0,0.02000204]
["bitfinex","BTCUSD",1736974180833,0.34931533,99604.0,99603.0,0.01700204]
["bitfinex","BTCUSD",1736974181037,0.6782978,99604.0,99603.0,0.01400204]
["bitfinex","BTCUSD",1736974181236,0.6782978,99604.0,99603.0,0.01500204]
["bitfinex","BTCUSD",1736974181440,0.6782978,99604.0,99603.0,0.00225196]
["bitfinex","BTCUSD",1736974181881,0.6782978,99604.0,99603.0,0.01197716]
["bitfinex","BTCUSD",1736974182058,0.6782978,99604.0,99603.0,0.01207716]
["bitfinex","BTCUSD",1736974182470,0.6782978,99604.0,99603.0,0.00235196]
["bitfinex","BTCUSD",1736974182676,0.8282978,99604.0,99603.0,0.00235196]
["bitfinex","BTCUSD",1736974183978,0.8282978,99604.0,99603.0,0.00135196]
["bitfinex","BTCUSD",1736974184452,0.8302978,99604.0,99603.0,0.00135196]
["bitfinex","BTCUSD",1736974184675,0.200819,99592.0,99591.0,0.0008565]
["bitfinex","BTCUSD",1736974184855,0.30504592,99592.0,99591.0,0.0008565]
["bitfinex","BTCUSD",1736974186195,0.63502839,99592.0,99591.0,0.0008565]
["bitfinex","BTCUSD",1736974186400,0.63502839,99592.0,99591.0,0.0510765]
["bitfinex","BTCUSD",1736974187215,0.66708557,99592.0,99591.0,0.0510765]
["bitfinex","BTCUSD",1736974187787,0.63602839,99592.0,99591.0,0.1460765]
["bitfinex","BTCUSD",1736974187997,0.33098247,99592.0,99591.0,0.2220765]
["bitfinex","BTCUSD",1736974188205,0.33098247,99592.0,99591.0,0.24428415]
["bitfinex","BTCUSD",1736974188421,0.33098247,99592.0,99591.0,0.24528415]
["bitfinex","BTCUSD",1736974188826,0.32998247,99592.0,99591.0,0.24428415]
["bitfinex","BTCUSD",1736974189277,0.32998247,99592.0,99591.0,0.24728415]
["bitfinex","BTCUSD",1736974189479,0.20309763,99604.0,99603.0,0.095]
["bitfinex","BTCUSD",1736974189721,0.30732455,99604.0,99603.0,0.14522]
["bitfinex","BTCUSD",1736974190829,0.30832455,99604.0,99603.0,0.14822]
["bitfinex","BTCUSD",1736974192447,0.30832455,99604.0,99603.0,0.15122]
["bitfinex","BTCUSD",1736974194131,0.33946801,99604.0,99603.0,0.15122]
["bitfinex","BTCUSD",1736974196844,0.33946801,99604.0,99603.0,0.1520749]
["bitfinex","BTCUSD",1736974197691,0.33946801,99604.0,99603.0,0.0570749]
["bitfinex","BTCUSD",1736974198428,0.33946801,99604.0,99603.0,0.16428239]
["bitfinex","BTCUSD",1736974198616,0.42889736,99604.0,99603.0,0.16428239]
["bitfinex","BTCUSD",1736974198816,0.42889736,99604.0,99603.0,0.1348972]
["bitfinex","BTCUSD",1736974199818,0.66888422,99604.0,99603.0,0.1318972]
["bitfinex","BTCUSD",1736974200038,0.66888422,99604.0,99603.0,0.1328972]
["bitfinex","BTCUSD",1736974200275,0.66888422,99604.0,99603.0,0.0917372]
["bitfinex","BTCUSD",1736974200555,0.66888422,99604.0,99577.0,0.1]
["bitfinex","BTCUSD",1736974200556,0.200863,99570.0,99562.0,0.0646577]
["bitfinex","BTCUSD",1736974200755,0.200863,99570.0,99568.0,0.0646577]
["bitfinex","BTCUSD",1736974200756,0.33623538,99569.0,99568.0,0.0646577]
["bitfinex","BTCUSD",1736974200984,0.13537038,99569.0,99556.0,0.0003]
["bitfinex","BTCUSD",1736974201193,0.20087,99567.0,99566.0,0.0646577]
["bitfinex","BTCUSD",1736974201394,0.33624038,99567.0,99566.0,0.0646577]
["bitfinex","BTCUSD",1736974202221,0.53761405,99567.0,99562.0,0.0646577]
["bitfinex","BTCUSD",1736974202430,0.20137367,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1736974202637,0.200873,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974202840,0.33620367,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974203019,0.36572314,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974203222,0.33620367,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974203451,0.33620367,99565.0,99564.0,0.0521161]
["bitfinex","BTCUSD",1736974203667,0.66661988,99565.0,99564.0,0.0521161]
["bitfinex","BTCUSD",1736974203847,0.66661988,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974204052,0.66661988,99565.0,99564.0,0.0521161]
["bitfinex","BTCUSD",1736974204263,0.66661988,99565.0,99564.0,0.0541161]
["bitfinex","BTCUSD",1736974204580,0.69613935,99565.0,99564.0,0.0531161]
["bitfinex","BTCUSD",1736974204825,0.66661988,99565.0,99564.0,0.0541161]
["bitfinex","BTCUSD",1736974205236,0.66661988,99565.0,99564.0,0.0531161]
["bitfinex","BTCUSD",1736974205620,0.66761988,99565.0,99564.0,0.0531161]
["bitfinex","BTCUSD",1736974206034,0.66761988,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974206232,0.63851613,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974206442,0.66957494,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974206593,0.63851613,99565.0,99564.0,0.0511161]
["bitfinex","BTCUSD",1736974206794,0.30123865,99565.0,99564.0,0.35005118]
["bitfinex","BTCUSD",1736974206992,0.30123865,99565.0,99564.0,0.24705118]
["bitfinex","BTCUSD",1736974207212,0.30023865,99565.0,99564.0,0.24705118]
["bitfinex","BTCUSD",1736974207460,0.30123865,99565.0,99564.0,0.24705118]
["bitfinex","BTCUSD",1736974207705,0.10522692,99565.0,99564.0,0.20065118]
["bitfinex","BTCUSD",1736974208290,0.10422692,99565.0,99564.0,0.12435118]
["bitfinex","BTCUSD",1736974208838,0.00050367,99567.0,99566.0,0.0646577]
["bitfinex","BTCUSD",1736974209056,0.00050367,99567.0,99566.0,0.06566191]
["bitfinex","BTCUSD",1736974209262,0.00050367,99567.0,99566.0,0.38836191]
["bitfinex","BTCUSD",1736974209470,0.08947824,99572.0,99571.0,0.2646577]
["bitfinex","BTCUSD",1736974209925,0.08947824,99581.0,99580.0,0.1646577]
["bitfinex","BTCUSD",1736974210147,0.08947824,99581.0,99580.0,0.26842752]
["bitfinex","BTCUSD",1736974210374,0.08947824,99581.0,99580.0,0.36742347]
["bitfinex","BTCUSD",1736974210595,0.08947824,99581.0,99580.0,0.26742347]
["bitfinex","BTCUSD",1736974210798,0.08947824,99581.0,99580.0,0.15088577]
["bitfinex","BTCUSD",1736974210938,0.200814,99595.0,99580.0,0.12442]
["bitfinex","BTCUSD",1736974211146,0.10422692,99594.0,99581.0,0.00100402]
["bitfinex","BTCUSD",1736974211347,0.10422692,99594.0,99582.0,0.00100402]
["bitfinex","BTCUSD",1736974211596,0.10422692,99594.0,99593.0,0.0646577]
["bitfinex","BTCUSD",1736974211824,0.10422692,99594.0,99593.0,0.1127777]
["bitfinex","BTCUSD",1736974211975,0.10422692,99594.0,99593.0,0.12405547]
["bitfinex","BTCUSD",1736974213284,0.10722692,99594.0,99593.0,0.12405547]
["bitfinex","BTCUSD",1736974213422,0.003,99594.0,99593.0,0.12405547]
["bitfinex","BTCUSD",1736974214460,0.004,99594.0,99593.0,0.12405547]
["bitfinex","BTCUSD",1736974215942,0.003,99594.0,99593.0,0.37145936]
["bitfinex","BTCUSD",1736974216087,0.08947824,99600.0,99599.0,0.2409577]
["bitfinex","BTCUSD",1736974216303,0.08947824,99600.0,99599.0,0.1890777]
["bitfinex","BTCUSD",1736974217100,0.00179865,99604.0,99603.0,0.0646577]
["bitfinex","BTCUSD",1736974217491,0.00179865,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974219132,0.00979865,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974219372,0.01279865,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974219556,0.01279865,99604.0,99603.0,0.14178585]
["bitfinex","BTCUSD",1736974221150,0.01279865,99604.0,99603.0,0.2427897]
["bitfinex","BTCUSD",1736974221494,0.01279865,99604.0,99603.0,0.24178585]
["bitfinex","BTCUSD",1736974221711,0.01279865,99604.0,99603.0,0.14178585]
["bitfinex","BTCUSD",1736974221906,0.01279865,99604.0,99603.0,0.14278963]
["bitfinex","BTCUSD",1736974223105,0.11702557,99604.0,99603.0,0.04912374]
["bitfinex","BTCUSD",1736974223308,0.11702557,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974223515,0.01279865,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974223736,0.01279865,99604.0,99603.0,0.11378146]
["bitfinex","BTCUSD",1736974223940,0.01279865,99604.0,99603.0,0.15278961]
["bitfinex","BTCUSD",1736974224144,0.01279865,99604.0,99603.0,0.25278961]
["bitfinex","BTCUSD",1736974224349,0.01279865,99604.0,99603.0,0.25178585]
["bitfinex","BTCUSD",1736974225095,0.01279865,99604.0,99603.0,0.15178585]
["bitfinex","BTCUSD",1736974225296,0.01279865,99604.0,99603.0,0.25278961]
["bitfinex","BTCUSD",1736974225496,0.01279865,99604.0,99603.0,0.25178585]
["bitfinex","BTCUSD",1736974226056,0.01279865,99604.0,99603.0,0.15178585]
["bitfinex","BTCUSD",1736974226279,0.01279865,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974227122,0.11702557,99604.0,99603.0,0.1127777]
["bitfinex","BTCUSD",1736974229127,0.2870422,99604.0,99603.0,0.04812]
["bitfinex","BTCUSD",1736974229493,0.3912422,99604.0,99603.0,1e-06]
["bitfinex","BTCUSD",1736974229689,0.4365422,99604.0,99603.0,1e-06]
["bitfinex","BTCUSD",1736974230218,0.4365422,99604.0,99593.0,0.0044117]
["bitfinex","BTCUSD",1736974230219,0.173,99594.0,99593.0,0.0044117]
["bitfinex","BTCUSD",1736974230299,0.200863,99570.0,99569.0,0.0044117]
["bitfinex","BTCUSD",1736974230512,0.15,99569.0,99567.0,0.00015046]
["bitfinex","BTCUSD",1736974230721,0.25422692,99568.0,99567.0,0.00015046]
["bitfinex","BTCUSD",1736974231471,0.25422692,99568.0,99567.0,0.00456216]
["bitfinex","BTCUSD",1736974231712,0.5841879,99568.0,99567.0,0.00456216]
["bitfinex","BTCUSD",1736974231951,0.59461377,99568.0,99567.0,0.05476725]
["bitfinex","BTCUSD",1736974232178,0.61761377,99568.0,99567.0,0.05035555]
["bitfinex","BTCUSD",1736974232383,0.61761377,99568.0,99567.0,0.05476725]
["bitfinex","BTCUSD",1736974232597,0.61761377,99568.0,99567.0,0.05121075]
["bitfinex","BTCUSD",1736974232819,0.61861377,99568.0,99567.0,0.05121075]
["bitfinex","BTCUSD",1736974233030,0.28865279,99568.0,99567.0,0.05121075]
["bitfinex","BTCUSD",1736974233232,0.28865279,99568.0,99567.0,0.05221075]
["bitfinex","BTCUSD",1736974233596,0.28865279,99568.0,99567.0,0.05121075]
["bitfinex","BTCUSD",1736974233804,0.28765279,99568.0,99567.0,0.05121075]
["bitfinex","BTCUSD",1736974234021,0.28765279,99568.0,99567.0,0.05221075]
["bitfinex","BTCUSD",1736974234233,0.33693776,99568.0,99567.0,0.05221075]
["bitfinex","BTCUSD",1736974234623,0.8667344,99568.0,99567.0,0.05221075]
["bitfinex","BTCUSD",1736974234818,0.8897344,99568.0,99567.0,7.5e-07]
["bitfinex","BTCUSD",1736974235024,0.87773878,99568.0,99567.0,7.5e-07]
["bitfinex","BTCUSD",1736974235235,0.92702375,99568.0,99567.0,7.5e-07]
["bitfinex","BTCUSD",1736974235640,0.40179,99554.0,99526.0,0.09289685]
["bitfinex","BTCUSD",1736974235841,0.10422692,99552.0,99526.0,0.09289685]
["bitfinex","BTCUSD",1736974236110,0.200939,99533.0,99527.0,0.00394263]
["bitfinex","BTCUSD",1736974236313,0.00632,99551.0,99527.0,0.00293808]
["bitfinex","BTCUSD",1736974236314,0.10422692,99532.0,99527.0,0.00293808]
["bitfinex","BTCUSD",1736974236447,0.50610692,99532.0,99526.0,0.09390147]
["bitfinex","BTCUSD",1736974236673,0.20095,99527.0,99526.0,0.00100462]
["bitfinex","BTCUSD",1736974236874,0.30516692,99532.0,99526.0,0.00100462]
["bitfinex","BTCUSD",1736974236875,0.30516692,99532.0,99526.0,0.14310194]
["bitfinex","BTCUSD",1736974237081,0.30516692,99532.0,99526.0,0.14705477]
["bitfinex","BTCUSD",1736974237338,0.50625883,99532.0,99526.0,0.16325538]
["bitfinex","BTCUSD",1736974237770,0.30531783,99532.0,99526.0,0.16325538]
["bitfinex","BTCUSD",1736974237970,0.10437783,99532.0,99526.0,0.16325538]
["bitfinex","BTCUSD",1736974238229,0.00015091,99532.0,99528.0,0.278148]
["bitfinex","BTCUSD",1736974238433,0.00015091,99532.0,99528.0,0.0772]
["bitfinex","BTCUSD",1736974238605,0.00415091,99532.0,99529.0,0.04945845]
["bitfinex","BTCUSD",1736974238802,0.00415091,99532.0,99529.0,0.09966354]
["bitfinex","BTCUSD",1736974239113,0.00915091,99532.0,99529.0,0.09966354]
["bitfinex","BTCUSD",1736974239266,0.00415091,99532.0,99529.0,0.09966354]
["bitfinex","BTCUSD",1736974239616,0.01315091,99532.0,99529.0,0.09966354]
["bitfinex","BTCUSD",1736974239822,0.00915091,99532.0,99530.0,0.05123454]
["bitfinex","BTCUSD",1736974240027,0.00015091,99532.0,99531.0,0.00100456]
["bitfinex","BTCUSD",1736974240333,0.00415091,99532.0,99531.0,0.00390226]
["bitfinex","BTCUSD",1736974240536,0.00415091,99532.0,99531.0,0.05410735]
["bitfinex","BTCUSD",1736974241996,0.00915091,99532.0,99531.0,0.05410735]
["bitfinex","BTCUSD",1736974242202,0.00015091,99532.0,99531.0,0.09824293]
["bitfinex","BTCUSD",1736974242408,0.00415091,99532.0,99531.0,0.09824293]
["bitfinex","BTCUSD",1736974242611,0.01315091,99532.0,99531.0,0.09824293]
["bitfinex","BTCUSD",1736974242818,0.00915091,99532.0,99531.0,0.09824293]
["bitfinex","BTCUSD",1736974243268,0.01315091,99532.0,99531.0,0.19824293]
["bitfinex","BTCUSD",1736974243445,0.01315091,99532.0,99531.0,0.29113978]
["bitfinex","BTCUSD",1736974243648,0.01315091,99532.0,99531.0,0.29013522]
["bitfinex","BTCUSD",1736974244083,0.13383265,99567.0,99544.0,0.19289685]
["bitfinex","BTCUSD",1736974244291,0.08937286,99564.0,99550.0,0.300902]
["bitfinex","BTCUSD",1736974244501,0.08937286,99564.0,99552.0,0.2009]
["bitfinex","BTCUSD",1736974244711,0.08937286,99564.0,99553.0,0.00100428]
["bitfinex","BTCUSD",1736974244919,0.0001511,99564.0,99555.0,0.0772]
["bitfinex","BTCUSD",1736974245223,0.0001511,99564.0,99556.0,0.00100423]
["bitfinex","BTCUSD",1736974245474,0.0001511,99564.0,99557.0,0.00100423]
["bitfinex","BTCUSD",1736974245885,0.200877,99563.0,99557.0,0.05120932]
["bitfinex","BTCUSD",1736974246091,0.0001511,99564.0,99557.0,0.04883455]
["bitfinex","BTCUSD",1736974246289,0.0101511,99564.0,99558.0,0.0270805]
["bitfinex","BTCUSD",1736974246698,0.0001511,99564.0,99558.0,0.0270805]
["bitfinex","BTCUSD",1736974247010,0.003,99563.0,99558.0,0.0270805]
["bitfinex","BTCUSD",1736974248008,0.30510792,99562.0,99544.0,0.0777]
["bitfinex","BTCUSD",1736974248195,0.10422692,99562.0,99548.0,0.09289685]
["bitfinex","BTCUSD",1736974248395,0.200882,99561.0,99558.0,0.001]
["bitfinex","BTCUSD",1736974248598,0.0081511,99564.0,99559.0,0.1239]
["bitfinex","BTCUSD",1736974248799,0.0001511,99564.0,99563.0,0.09289685]
["bitfinex","BTCUSD",1736974249196,0.0031511,99564.0,99563.0,0.04884]
["bitfinex","BTCUSD",1736974249666,0.0001511,99564.0,99563.0,0.04884]
["bitfinex","BTCUSD",1736974250181,0.0021511,99564.0,99563.0,0.04884]
["bitfinex","BTCUSD",1736974250388,0.0021511,99564.0,99563.0,0.07540368]
["bitfinex","BTCUSD",1736974251207,0.0091511,99564.0,99563.0,0.07640368]
["bitfinex","BTCUSD",1736974253345,0.0091511,99564.0,99563.0,0.04984]
["bitfinex","BTCUSD",1736974254568,0.11337802,99564.0,99563.0,0.04984]
["bitfinex","BTCUSD",1736974256179,0.26337802,99564.0,99563.0,0.04984]
["bitfinex","BTCUSD",1736974256525,0.26337802,99564.0,99523.0,0.0956513]
["bitfinex","BTCUSD",1736974256526,0.35800515,99551.0,99523.0,0.0956513]
["bitfinex","BTCUSD",1736974256674,0.46223207,99551.0,99523.0,0.0149513]
["bitfinex","BTCUSD",1736974257083,0.31855207,99551.0,99523.0,0.0149513]
["bitfinex","BTCUSD",1736974257488,0.40777383,99551.0,99523.0,0.0149513]
["bitfinex","BTCUSD",1736974257928,0.19344868,99551.0,99523.0,0.0149513]
["bitfinex","BTCUSD",1736974258129,0.200934,99536.0,99524.0,0.24184722]
["bitfinex","BTCUSD",1736974258333,0.30516092,99536.0,99524.0,0.04089122]
["bitfinex","BTCUSD",1736974258652,0.30516092,99536.0,99524.0,0.24218936]
["bitfinex","BTCUSD",1736974258851,0.30516092,99536.0,99524.0,0.24184622]
["bitfinex","BTCUSD",1736974259083,0.30516092,99536.0,99525.0,0.00033305]
["bitfinex","BTCUSD",1736974259293,0.30516092,99536.0,99526.0,0.05003415]
["bitfinex","BTCUSD",1736974259511,0.31116092,99536.0,99526.0,0.05003415]
["bitfinex","BTCUSD",1736974259715,0.30516092,99536.0,99526.0,0.10023924]
["bitfinex","BTCUSD",1736974259892,0.50809492,99536.0,99527.0,0.00031285]
["bitfinex","BTCUSD",1736974260198,0.10622692,99536.0,99527.0,0.05051794]
["bitfinex","BTCUSD",1736974260429,0.30715992,99536.0,99528.0,0.01258813]
["bitfinex","BTCUSD",1736974260639,0.10622692,99536.0,99528.0,0.01289089]
["bitfinex","BTCUSD",1736974260846,0.002,99536.0,99528.0,0.06309598]
["bitfinex","BTCUSD",1736974261050,0.30715992,99536.0,99528.0,0.06309598]
["bitfinex","BTCUSD",1736974261435,0.200941,99532.0,99528.0,0.06309598]
["bitfinex","BTCUSD",1736974261599,0.200941,99532.0,99529.0,0.00780473]
["bitfinex","BTCUSD",1736974261963,0.200944,99530.0,99529.0,0.05800982]
["bitfinex","BTCUSD",1736974262616,0.10422692,99531.0,99529.0,0.05020509]
["bitfinex","BTCUSD",1736974262801,0.200944,99530.0,99529.0,0.05070876]
["bitfinex","BTCUSD",1736974262951,0.10422692,99531.0,99529.0,0.05070876]
["bitfinex","BTCUSD",1736974263161,0.30516992,99531.0,99529.0,0.05070876]
["bitfinex","BTCUSD",1736974263369,0.009,99530.0,99529.0,0.05070876]
["bitfinex","BTCUSD",1736974263572,0.009,99530.0,99529.0,0.05727477]
["bitfinex","BTCUSD",1736974264960,0.004,99530.0,99529.0,0.05727477]
["bitfinex","BTCUSD",1736974265184,0.013,99530.0,99529.0,0.05727477]
["bitfinex","BTCUSD",1736974265400,0.009,99530.0,99529.0,0.05727477]
["bitfinex","BTCUSD",1736974265610,0.009,99530.0,99529.0,0.05070876]
["bitfinex","BTCUSD",1736974265838,0.013,99530.0,99529.0,0.05070876]
["bitfinex","BTCUSD",1736974268011,0.013,99530.0,99529.0,0.05100142]
["bitfinex","BTCUSD",1736974269877,0.013,99530.0,99529.0,0.43484742]
["bitfinex","BTCUSD",1736974270089,0.00179634,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1736974270090,0.13554162,99550.0,99549.0,0.200906]
["bitfinex","BTCUSD",1736974270305,0.13554162,99550.0,99549.0,0.38221109]
["bitfinex","BTCUSD",1736974270516,0.13554162,99550.0,99549.0,0.57510794]
["bitfinex","BTCUSD",1736974270722,0.13554162,99550.0,99549.0,0.57519875]
["bitfinex","BTCUSD",1736974271394,3.4e-07,99550.0,99549.0,0.67939983]
["bitfinex","BTCUSD",1736974271606,0.08924202,99578.0,99563.0,0.39377385]
["bitfinex","BTCUSD",1736974271821,0.08924202,99578.0,99563.0,0.52687894]
["bitfinex","BTCUSD",1736974272482,0.09103752,99593.0,99563.0,0.52687894]
["bitfinex","BTCUSD",1736974273140,0.00494724,99564.0,99563.0,0.63110586]
["bitfinex","BTCUSD",1736974273570,2.4e-07,99564.0,99563.0,0.67930586]
["bitfinex","BTCUSD",1736974273775,2.4e-07,99564.0,99563.0,0.78353278]
["bitfinex","BTCUSD",1736974274194,2.4e-07,99564.0,99563.0,0.79389501]
["bitfinex","BTCUSD",1736974274619,0.00100024,99564.0,99563.0,0.79389501]
["bitfinex","BTCUSD",1736974275071,0.0017955,99593.0,99592.0,0.331919]
["bitfinex","BTCUSD",1736974275272,0.0017955,99593.0,99592.0,0.45468798]
["bitfinex","BTCUSD",1736974276189,0.0017955,99593.0,99592.0,0.64758483]
["bitfinex","BTCUSD",1736974276409,0.0017955,99593.0,99592.0,0.54758483]
["bitfinex","BTCUSD",1736974277201,0.0027955,99593.0,99592.0,0.55358483]
["bitfinex","BTCUSD",1736974277614,0.0027955,99593.0,99592.0,0.54758483]
["bitfinex","BTCUSD",1736974277615,0.0057955,99593.0,99592.0,0.54758483]
["bitfinex","BTCUSD",1736974278085,0.0077955,99593.0,99592.0,0.54758483]
["bitfinex","BTCUSD",1736974278201,0.0077955,99593.0,99592.0,0.64758483]
["bitfinex","BTCUSD",1736974278407,0.0077955,99593.0,99592.0,0.79758483]
["bitfinex","BTCUSD",1736974279020,0.0077955,99593.0,99592.0,0.54758483]
["bitfinex","BTCUSD",1736974279234,0.0077955,99593.0,99592.0,0.05020509]
["bitfinex","BTCUSD",1736974279235,0.0037955,99593.0,99592.0,0.05020509]
["bitfinex","BTCUSD",1736974279442,0.10802242,99593.0,99592.0,0.05020509]
["bitfinex","BTCUSD",1736974279837,0.10602242,99593.0,99592.0,0.05020509]
["bitfinex","BTCUSD",1736974280247,0.0017955,99593.0,99592.0,0.05120509]
["bitfinex","BTCUSD",1736974280459,0.0017955,99593.0,99592.0,0.10578018]
["bitfinex","BTCUSD",1736974280667,0.0017955,99593.0,99592.0,0.10878018]
["bitfinex","BTCUSD",1736974280870,0.0017955,99593.0,99592.0,0.10478018]
["bitfinex","BTCUSD",1736974281315,0.0027955,99593.0,99592.0,0.11278018]
["bitfinex","BTCUSD",1736974281515,0.0017955,99593.0,99592.0,0.10578018]
["bitfinex","BTCUSD",1736974281922,0.0107955,99593.0,99592.0,0.10678018]
["bitfinex","BTCUSD",1736974283394,0.0107955,99593.0,99592.0,0.10578018]
["bitfinex","BTCUSD",1736974283556,0.0137955,99593.0,99592.0,0.10578018]
["bitfinex","BTCUSD",1736974287901,0.0107955,99593.0,99592.0,0.10578018]
["bitfinex","BTCUSD",1736974288112,0.0107955,99593.0,99592.0,0.10678018]
["bitfinex","BTCUSD",1736974288350,0.0017955,99593.0,99592.0,0.10578018]
["bitfinex","BTCUSD",1736974288576,0.10602242,99593.0,99592.0,0.06191577]
["bitfinex","BTCUSD",1736974288780,0.30683942,99593.0,99592.0,0.05120509]
["bitfinex","BTCUSD",1736974288986,0.31723409,99593.0,99592.0,0.05120509]
["bitfinex","BTCUSD",1736974289195,0.48033724,99593.0,99592.0,0.05220509]
["bitfinex","BTCUSD",1736974289403,0.48033724,99593.0,99592.0,0.002]
["bitfinex","BTCUSD",1736974289610,0.50333724,99593.0,99592.0,0.001]
["bitfinex","BTCUSD",1736974289836,0.200899,99553.0,99548.0,0.0751]
["bitfinex","BTCUSD",1736974290036,0.200899,99553.0,99549.0,0.01212]
["bitfinex","BTCUSD",1736974290214,0.200899,99553.0,99549.0,0.01221081]
["bitfinex","BTCUSD",1736974290457,0.200899,99553.0,99552.0,0.09289685]
["bitfinex","BTCUSD",1736974290677,0.200892,99556.0,99555.0,0.09289685]
["bitfinex","BTCUSD",1736974290876,0.200881,99561.0,99555.0,0.09289685]
["bitfinex","BTCUSD",1736974291085,0.200877,99564.0,99556.0,0.01050774]
["bitfinex","BTCUSD",1736974291447,0.200857,99574.0,99556.0,0.15350459]
["bitfinex","BTCUSD",1736974291658,0.08938758,99583.0,99568.0,0.09289685]
["bitfinex","BTCUSD",1736974291864,0.200852,99576.0,99568.0,0.14299685]
["bitfinex","BTCUSD",1736974292272,0.200841,99581.0,99568.0,0.44386385]
["bitfinex","BTCUSD",1736974292473,0.200841,99581.0,99569.0,0.05189639]
["bitfinex","BTCUSD",1736974292684,0.200841,99581.0,99569.0,0.10199639]
["bitfinex","BTCUSD",1736974293080,0.20086,99572.0,99569.0,0.10199639]
["bitfinex","BTCUSD",1736974293431,0.40172,99572.0,99569.0,0.0501]
["bitfinex","BTCUSD",1736974293813,0.40172,99572.0,99569.0,0.0521]
["bitfinex","BTCUSD",1736974294239,0.40872,99572.0,99569.0,0.0511]
["bitfinex","BTCUSD",1736974294588,0.40172,99572.0,99569.0,0.0541]
["bitfinex","BTCUSD",1736974294797,0.200863,99570.0,99569.0,0.0621]
["bitfinex","BTCUSD",1736974294936,0.30508992,99570.0,99569.0,0.0621]
["bitfinex","BTCUSD",1736974295951,0.20186,99572.0,99569.0,0.0581]
["bitfinex","BTCUSD",1736974296582,0.20086,99572.0,99569.0,0.0501]
["bitfinex","BTCUSD",1736974296787,0.20085,99577.0,99569.0,0.0501]
["bitfinex","BTCUSD",1736974296997,0.001,99570.0,99569.0,0.0621]
["bitfinex","BTCUSD",1736974297228,0.001,99570.0,99569.0,0.09768699]
["bitfinex","BTCUSD",1736974297370,0.001,99570.0,99569.0,0.09368699]
["bitfinex","BTCUSD",1736974297780,0.200848,99578.0,99569.0,0.08968699]
["bitfinex","BTCUSD",1736974298152,0.001,99572.0,99569.0,0.09668699]
["bitfinex","BTCUSD",1736974298405,0.200861,99571.0,99569.0,0.08968699]
["bitfinex","BTCUSD",1736974298611,0.200861,99571.0,99569.0,0.0551]
["bitfinex","BTCUSD",1736974298785,0.008,99570.0,99569.0,0.0551]
["bitfinex","BTCUSD",1736974299013,0.008,99570.0,99569.0,0.0511]
["bitfinex","BTCUSD",1736974299423,0.011,99570.0,99569.0,0.0511]
["bitfinex","BTCUSD",1736974299832,0.008,99570.0,99569.0,0.0511]
["bitfinex","BTCUSD",1736974300036,0.008,99570.0,99569.0,0.05621]
["bitfinex","BTCUSD",1736974300267,0.008,99570.0,99569.0,0.06021]
["bitfinex","BTCUSD",1736974300468,0.200861,99571.0,99569.0,0.06021]
["bitfinex","BTCUSD",1736974300469,0.200861,99571.0,99569.0,0.05921]
["bitfinex","BTCUSD",1736974300877,0.200859,99572.0,99569.0,0.06121]
["bitfinex","BTCUSD",1736974301083,0.200853,99575.0,99569.0,0.05921]
["bitfinex","BTCUSD",1736974301296,0.0816955,99593.0,99570.0,0.005921]
["bitfinex","BTCUSD",1736974301529,0.200841,99582.0,99574.0,0.09289685]
["bitfinex","BTCUSD",1736974301746,0.200832,99586.0,99574.0,0.09289685]
["bitfinex","BTCUSD",1736974301988,0.200832,99586.0,99575.0,0.1]
["bitfinex","BTCUSD",1736974302194,0.200821,99591.0,99575.0,0.350953]
["bitfinex","BTCUSD",1736974302398,0.200821,99591.0,99576.0,0.04577709]
["bitfinex","BTCUSD",1736974302613,0.200821,99591.0,99576.0,0.09587709]
["bitfinex","BTCUSD",1736974303123,0.200831,99586.0,99576.0,0.09587709]
["bitfinex","BTCUSD",1736974303337,0.200821,99591.0,99576.0,0.09587709]
["bitfinex","BTCUSD",1736974303338,0.401643,99591.0,99576.0,0.09587709]
["bitfinex","BTCUSD",1736974303570,0.0017955,99593.0,99587.0,0.09289685]
["bitfinex","BTCUSD",1736974303741,0.200819,99592.0,99588.0,0.00928969]
["bitfinex","BTCUSD",1736974304198,0.0027955,99593.0,99590.0,0.19289685]
["bitfinex","BTCUSD",1736974304439,0.0027955,99593.0,99592.0,0.19289685]
["bitfinex","BTCUSD",1736974304644,0.0017955,99593.0,99592.0,0.19289685]
["bitfinex","BTCUSD",1736974304812,0.0027955,99593.0,99592.0,0.2582903]
["bitfinex","BTCUSD",1736974305039,0.0017955,99593.0,99592.0,0.3083903]
["bitfinex","BTCUSD",1736974305808,0.0017955,99593.0,99592.0,0.5866903]
["bitfinex","BTCUSD",1736974306417,0.0017955,99593.0,99592.0,0.69091722]
["bitfinex","BTCUSD",1736974306689,0.0037955,99593.0,99592.0,0.69091722]
["bitfinex","BTCUSD",1736974307118,0.0017955,99593.0,99592.0,0.69091722]
["bitfinex","BTCUSD",1736974307513,0.0037955,99593.0,99592.0,0.69091722]
["bitfinex","BTCUSD",1736974307762,0.0017955,99593.0,99592.0,0.71391722]
["bitfinex","BTCUSD",1736974307966,0.01165389,99603.0,99602.0,0.64939585]
["bitfinex","BTCUSD",1736974308171,0.00015108,99603.0,99602.0,0.89874256]
["bitfinex","BTCUSD",1736974308930,0.00015108,99603.0,99602.0,0.94434256]
["bitfinex","BTCUSD",1736974309739,0.01234187,99642.0,99633.0,0.1]
["bitfinex","BTCUSD",1736974309944,0.01234187,99642.0,99634.0,0.1]
["bitfinex","BTCUSD",1736974310215,0.01234187,99642.0,99639.0,0.1]
["bitfinex","BTCUSD",1736974310216,0.01249292,99642.0,99639.0,0.1]
["bitfinex","BTCUSD",1736974310496,0.01249292,99642.0,99640.0,0.02429969]
["bitfinex","BTCUSD",1736974310698,0.01234187,99641.0,99640.0,0.02429969]
["bitfinex","BTCUSD",1736974310928,0.01234187,99641.0,99640.0,0.07439969]
["bitfinex","BTCUSD",1736974312443,0.01234187,99641.0,99640.0,0.26729654]
["bitfinex","BTCUSD",1736974312631,0.01934187,99641.0,99640.0,0.26829654]
["bitfinex","BTCUSD",1736974312890,0.02134187,99641.0,99640.0,0.26829654]
["bitfinex","BTCUSD",1736974313104,0.02134187,99641.0,99640.0,0.52252346]
["bitfinex","BTCUSD",1736974313344,0.01934187,99641.0,99640.0,0.62242346]
["bitfinex","BTCUSD",1736974313574,0.02134187,99641.0,99640.0,0.59942346]
["bitfinex","BTCUSD",1736974313800,0.02134187,99641.0,99640.0,0.50947686]
["bitfinex","BTCUSD",1736974314011,0.01434187,99641.0,99640.0,0.41135309]
["bitfinex","BTCUSD",1736974314247,0.02134187,99641.0,99640.0,0.34519654]
["bitfinex","BTCUSD",1736974314399,0.02134187,99641.0,99640.0,0.34419654]
["bitfinex","BTCUSD",1736974314815,0.01934187,99641.0,99640.0,0.34519654]
["bitfinex","BTCUSD",1736974315014,0.01234187,99641.0,99640.0,0.34519654]
["bitfinex","BTCUSD",1736974315337,0.01534187,99641.0,99640.0,0.34519654]
["bitfinex","BTCUSD",1736974315517,0.01534187,99641.0,99640.0,0.34419654]
["bitfinex","BTCUSD",1736974315888,0.01634187,99641.0,99640.0,0.34419654]
["bitfinex","BTCUSD",1736974316512,0.01634187,99641.0,99640.0,0.16729654]
["bitfinex","BTCUSD",1736974316952,0.004,99641.0,99640.0,0.07439969]
["bitfinex","BTCUSD",1736974317149,0.004,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974317554,0.001,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974317709,0.00015105,99642.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974317916,0.0057955,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974318169,0.0067955,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974318308,0.0067955,99641.0,99640.0,0.06439969]
["bitfinex","BTCUSD",1736974318531,0.0057955,99641.0,99640.0,0.06439969]
["bitfinex","BTCUSD",1736974319579,0.01813737,99641.0,99640.0,0.06439969]
["bitfinex","BTCUSD",1736974319915,0.01913737,99641.0,99640.0,0.06439969]
["bitfinex","BTCUSD",1736974320298,0.12336429,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974320497,0.20166429,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974320779,0.25156429,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974321396,0.24756429,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974321602,0.24656429,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974321735,0.24756429,99641.0,99640.0,0.0591]
["bitfinex","BTCUSD",1736974321955,0.11836429,99641.0,99640.0,0.05801]
["bitfinex","BTCUSD",1736974322362,0.11836429,99641.0,99640.0,0.05701]
["bitfinex","BTCUSD",1736974322583,0.11836429,99641.0,99640.0,0.05601]
["bitfinex","BTCUSD",1736974322813,0.11836429,99641.0,99640.0,0.05801]
["bitfinex","BTCUSD",1736974323190,0.11836429,99641.0,99640.0,0.05601]
["bitfinex","BTCUSD",1736974323664,0.11836429,99641.0,99640.0,0.05801]
["bitfinex","BTCUSD",1736974324080,0.11836429,99641.0,99640.0,0.06201]
["bitfinex","BTCUSD",1736974324301,0.11836429,99641.0,99640.0,0.0561]
["bitfinex","BTCUSD",1736974324817,0.11836429,99641.0,99640.0,0.0521]
["bitfinex","BTCUSD",1736974325234,0.11836429,99641.0,99640.0,0.0561]
["bitfinex","BTCUSD",1736974325434,0.11836429,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974325586,0.12882694,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974325794,0.12882694,99641.0,99640.0,0.0561]
["bitfinex","BTCUSD",1736974326222,0.12882694,99641.0,99640.0,0.0541]
["bitfinex","BTCUSD",1736974326421,0.12882694,99641.0,99640.0,0.06151]
["bitfinex","BTCUSD",1736974327035,0.12882694,99641.0,99640.0,0.05751]
["bitfinex","BTCUSD",1736974327731,0.12882694,99641.0,99640.0,0.06151]
["bitfinex","BTCUSD",1736974328064,0.12882694,99641.0,99640.0,0.05551]
["bitfinex","BTCUSD",1736974328270,0.12882694,99641.0,99640.0,0.06151]
["bitfinex","BTCUSD",1736974328474,0.12882694,99641.0,99640.0,0.05751]
["bitfinex","BTCUSD",1736974328677,0.12882694,99641.0,99640.0,0.06251]
["bitfinex","BTCUSD",1736974328877,0.12882694,99641.0,99640.0,0.06051]
["bitfinex","BTCUSD",1736974329082,0.12882694,99641.0,99640.0,0.0571]
["bitfinex","BTCUSD",1736974331082,0.12882694,99641.0,99640.0,0.0501]
["bitfinex","BTCUSD",1736974331291,0.12882694,99641.0,99640.0,0.0551]
["bitfinex","BTCUSD",1736974331494,0.12882694,99641.0,99640.0,0.0581]
["bitfinex","BTCUSD",1736974331746,0.02460002,99641.0,99640.0,0.0581]
["bitfinex","BTCUSD",1736974331963,0.01413737,99641.0,99640.0,0.06091]
["bitfinex","BTCUSD",1736974332165,0.01413737,99641.0,99640.0,0.06391]
["bitfinex","BTCUSD",1736974332542,0.01413737,99641.0,99640.0,0.05891]
["bitfinex","BTCUSD",1736974332727,0.01413737,99641.0,99640.0,0.05591]
["bitfinex","BTCUSD",1736974333127,0.01413737,99641.0,99640.0,0.05891]
["bitfinex","BTCUSD",1736974333543,0.01413737,99641.0,99640.0,0.48290685]
["bitfinex","BTCUSD",1736974333755,0.01413737,99641.0,99640.0,0.63293377]
["bitfinex","BTCUSD",1736974333961,0.01413737,99641.0,99640.0,0.66193377]
["bitfinex","BTCUSD",1736974334388,0.01413737,99641.0,99640.0,0.64039093]
["bitfinex","BTCUSD",1736974334600,0.00627162,99655.0,99654.0,0.34289685]
["bitfinex","BTCUSD",1736974334812,0.00627162,99655.0,99654.0,0.72591405]
["bitfinex","BTCUSD",1736974335869,0.001,99655.0,99654.0,0.49947028]
["bitfinex","BTCUSD",1736974336079,0.001,99655.0,99654.0,0.59236713]
["bitfinex","BTCUSD",1736974336281,0.001,99655.0,99654.0,0.59436713]
["bitfinex","BTCUSD",1736974336631,0.001,99655.0,99654.0,0.50147028]
["bitfinex","BTCUSD",1736974336848,0.00079782,99656.0,99655.0,0.450692]
["bitfinex","BTCUSD",1736974337058,0.00079782,99656.0,99655.0,0.60501892]
["bitfinex","BTCUSD",1736974338466,0.00079782,99656.0,99655.0,0.69791577]
["bitfinex","BTCUSD",1736974338647,0.00179782,99656.0,99655.0,0.69791577]
["bitfinex","BTCUSD",1736974338852,0.00079782,99656.0,99655.0,0.15432692]
["bitfinex","BTCUSD",1736974339059,0.00079782,99656.0,99655.0,0.0501]
["bitfinex","BTCUSD",1736974339822,0.00179782,99656.0,99655.0,0.0501]
["bitfinex","BTCUSD",1736974340022,0.00179782,99656.0,99655.0,0.14299685]
["bitfinex","BTCUSD",1736974340225,0.00379782,99656.0,99655.0,0.14299685]
["bitfinex","BTCUSD",1736974340456,0.00179782,99656.0,99655.0,0.30743584]
["bitfinex","BTCUSD",1736974340661,0.00879782,99656.0,99655.0,0.30843584]
["bitfinex","BTCUSD",1736974341251,0.00779782,99656.0,99655.0,0.11553899]
["bitfinex","BTCUSD",1736974341452,0.01079782,99656.0,99655.0,0.0511]
["bitfinex","BTCUSD",1736974341676,0.03379782,99656.0,99655.0,0.0511]
["bitfinex","BTCUSD",1736974342236,0.13802474,99656.0,99655.0,0.0511]
["bitfinex","BTCUSD",1736974342858,0.13802474,99656.0,99655.0,0.01973501]
["bitfinex","BTCUSD",1736974343264,0.14512789,99656.0,99655.0,0.01973501]
["bitfinex","BTCUSD",1736974343465,0.13812789,99656.0,99655.0,0.01873501]
["bitfinex","BTCUSD",1736974343873,0.13912789,99656.0,99655.0,0.02673501]
["bitfinex","BTCUSD",1736974344800,0.13612789,99656.0,99655.0,0.02673501]
["bitfinex","BTCUSD",1736974345017,0.14771677,99656.0,99655.0,0.02673501]
["bitfinex","BTCUSD",1736974345333,0.14971677,99656.0,99655.0,0.01873501]
["bitfinex","BTCUSD",1736974345525,0.14671677,99656.0,99655.0,0.01873501]
["bitfinex","BTCUSD",1736974345946,0.14671677,99656.0,99655.0,0.02073501]
["bitfinex","BTCUSD",1736974346594,0.14771677,99656.0,99655.0,0.02573501]
["bitfinex","BTCUSD",1736974346771,0.14671677,99656.0,99655.0,0.02073501]
["bitfinex","BTCUSD",1736974347024,0.13961362,99656.0,99655.0,0.02073501]
["bitfinex","BTCUSD",1736974347206,0.11761362,99656.0,99655.0,0.02673501]
["bitfinex","BTCUSD",1736974347406,0.0133867,99656.0,99655.0,0.02673501]
["bitfinex","BTCUSD",1736974348395,0.0353867,99656.0,99655.0,0.01873501]
["bitfinex","BTCUSD",1736974348623,0.0143867,99656.0,99655.0,0.01873501]
["bitfinex","BTCUSD",1736974348836,0.0143867,99656.0,99655.0,0.13366111]
["bitfinex","BTCUSD",1736974349722,0.0163867,99656.0,99655.0,0.13366111]
["bitfinex","BTCUSD",1736974350209,0.0123867,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974350416,0.0153867,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974350595,0.0123867,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974351063,0.0153867,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974351282,0.0193867,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974351493,0.0213867,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974351674,0.02119376,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974352288,0.01719376,99656.0,99655.0,0.23366111]
["bitfinex","BTCUSD",1736974353238,0.01719376,99656.0,99655.0,0.48788803]
["bitfinex","BTCUSD",1736974353410,0.00023613,99656.0,99655.0,0.48788803]
["bitfinex","BTCUSD",1736974353619,0.01723971,99670.0,99669.0,0.42299685]
["bitfinex","BTCUSD",1736974353620,7.1e-07,99670.0,99669.0,0.42299685]
["bitfinex","BTCUSD",1736974353825,0.08938758,99688.0,99687.0,0.27299685]
["bitfinex","BTCUSD",1736974354038,0.08978758,99689.0,99688.0,0.34289685]
["bitfinex","BTCUSD",1736974354248,0.08978758,99689.0,99688.0,0.49262377]
["bitfinex","BTCUSD",1736974354671,0.09029128,99689.0,99688.0,0.49262377]
["bitfinex","BTCUSD",1736974355099,0.0009037,99689.0,99688.0,0.49262377]
["bitfinex","BTCUSD",1736974355231,0.0009037,99689.0,99688.0,0.60317069]
["bitfinex","BTCUSD",1736974355439,0.0009037,99689.0,99688.0,0.61353241]
["bitfinex","BTCUSD",1736974355651,0.0009037,99689.0,99688.0,0.60721241]
["bitfinex","BTCUSD",1736974355862,0.0009037,99689.0,99688.0,0.40930549]
["bitfinex","BTCUSD",1736974356062,0.0009037,99689.0,99688.0,0.39262377]
["bitfinex","BTCUSD",1736974356292,0.0009037,99689.0,99688.0,0.41134377]
["bitfinex","BTCUSD",1736974356501,0.0009037,99689.0,99688.0,0.41434377]
["bitfinex","BTCUSD",1736974356757,0.0009037,99689.0,99688.0,0.37584377]
["bitfinex","BTCUSD",1736974357162,0.0009037,99689.0,99688.0,0.21884377]
["bitfinex","BTCUSD",1736974357391,0.0029037,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974357901,0.0029037,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974358112,0.0039037,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974359179,0.0039037,99689.0,99688.0,0.219345]
["bitfinex","BTCUSD",1736974360211,0.0039037,99689.0,99688.0,0.79466877]
["bitfinex","BTCUSD",1736974360413,0.0039037,99689.0,99688.0,0.89889569]
["bitfinex","BTCUSD",1736974360621,0.0039037,99689.0,99688.0,0.90900833]
["bitfinex","BTCUSD",1736974361252,0.0039037,99689.0,99688.0,0.80599884]
["bitfinex","BTCUSD",1736974361460,0.0039037,99689.0,99688.0,0.89889569]
["bitfinex","BTCUSD",1736974361661,0.0029037,99689.0,99688.0,0.89889569]
["bitfinex","BTCUSD",1736974361845,0.0029037,99689.0,99688.0,0.90189569]
["bitfinex","BTCUSD",1736974362155,0.0009037,99689.0,99688.0,0.90189569]
["bitfinex","BTCUSD",1736974362351,0.0009037,99689.0,99688.0,0.90521569]
["bitfinex","BTCUSD",1736974362609,0.0009037,99689.0,99688.0,0.61209192]
["bitfinex","BTCUSD",1736974362828,0.0009037,99689.0,99688.0,0.70098877]
["bitfinex","BTCUSD",1736974363237,0.0009037,99689.0,99688.0,0.42278877]
["bitfinex","BTCUSD",1736974363686,0.0009037,99689.0,99688.0,0.41646877]
["bitfinex","BTCUSD",1736974363907,0.0019037,99689.0,99688.0,0.41646877]
["bitfinex","BTCUSD",1736974364120,0.0009037,99689.0,99688.0,0.41646877]
["bitfinex","BTCUSD",1736974364754,0.0009037,99689.0,99688.0,0.32357192]
["bitfinex","BTCUSD",1736974364959,0.0009037,99689.0,99688.0,0.41646877]
["bitfinex","BTCUSD",1736974365168,0.0036992,99689.0,99688.0,0.77069569]
["bitfinex","BTCUSD",1736974365378,0.0036992,99689.0,99688.0,0.56646877]
["bitfinex","BTCUSD",1736974365581,0.0026992,99689.0,99688.0,0.32357192]
["bitfinex","BTCUSD",1736974365993,0.0056992,99689.0,99688.0,0.32357192]
["bitfinex","BTCUSD",1736974366439,0.0026992,99689.0,99688.0,0.32357192]
["bitfinex","BTCUSD",1736974367268,0.0066992,99689.0,99688.0,0.32357192]
["bitfinex","BTCUSD",1736974367525,0.0066992,99689.0,99688.0,0.12294692]
["bitfinex","BTCUSD",1736974367767,0.13392612,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974367989,0.33454912,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974368205,0.33654912,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974368589,0.33454912,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974368831,0.33454912,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974369063,0.33054912,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974369246,0.33865227,99689.0,99688.0,0.02872]
["bitfinex","BTCUSD",1736974369461,0.35009102,99689.0,99688.0,0.02572]
["bitfinex","BTCUSD",1736974369688,0.35009102,99689.0,99688.0,0.02872]
["bitfinex","BTCUSD",1736974370152,0.34909102,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974370413,0.34909102,99689.0,99688.0,0.02672]
["bitfinex","BTCUSD",1736974370625,0.34512797,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974370813,0.34512797,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974371023,0.34512797,99689.0,99688.0,0.02372]
["bitfinex","BTCUSD",1736974371185,0.34512797,99689.0,99688.0,0.02572]
["bitfinex","BTCUSD",1736974371565,0.34512797,99689.0,99688.0,0.02372]
["bitfinex","BTCUSD",1736974371969,0.34512797,99689.0,99688.0,0.02572]
["bitfinex","BTCUSD",1736974372380,0.34512797,99689.0,99688.0,0.02372]
["bitfinex","BTCUSD",1736974372788,0.34512797,99689.0,99688.0,0.02072]
["bitfinex","BTCUSD",1736974372989,0.33802482,99689.0,99688.0,0.02672]
["bitfinex","BTCUSD",1736974373194,0.34512797,99689.0,99688.0,0.02672]
["bitfinex","BTCUSD",1736974373388,0.34512797,99689.0,99688.0,0.02072]
["bitfinex","BTCUSD",1736974373811,0.34512797,99689.0,99688.0,0.02572]
["bitfinex","BTCUSD",1736974374038,0.34512797,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974374225,0.34512797,99689.0,99688.0,0.02072]
["bitfinex","BTCUSD",1736974374539,0.34512797,99689.0,99688.0,0.02672]
["bitfinex","BTCUSD",1736974374697,0.34512797,99689.0,99688.0,0.02472]
["bitfinex","BTCUSD",1736974374903,0.34512797,99689.0,99688.0,0.02672]
["bitfinex","BTCUSD",1736974375519,0.34512797,99689.0,99688.0,0.02472]
["bitfinex","BTCUSD",1736974375708,0.34512797,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974375911,0.34512797,99689.0,99688.0,0.02772]
["bitfinex","BTCUSD",1736974376316,0.34512797,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974376515,0.34612797,99689.0,99688.0,0.02872]
["bitfinex","BTCUSD",1736974377708,0.34792305,99689.0,99688.0,0.02872]
["bitfinex","BTCUSD",1736974379465,0.3364843,99689.0,99688.0,0.02872]
["bitfinex","BTCUSD",1736974381342,0.3364843,99689.0,99688.0,0.02572]
["bitfinex","BTCUSD",1736974381555,0.107022,99689.0,99688.0,0.02872]
["bitfinex","BTCUSD",1736974381885,0.00179508,99689.0,99688.0,0.02172]
["bitfinex","BTCUSD",1736974382097,0.01320825,99689.0,99688.0,0.0439558]
["bitfinex","BTCUSD",1736974382300,0.01320825,99689.0,99688.0,0.0409558]
["bitfinex","BTCUSD",1736974382504,0.01420825,99689.0,99688.0,0.0509558]
["bitfinex","BTCUSD",1736974382948,0.01320825,99689.0,99688.0,0.0439558]
["bitfinex","BTCUSD",1736974383154,0.02120825,99689.0,99688.0,0.0449558]
["bitfinex","BTCUSD",1736974383549,0.02120825,99689.0,99688.0,0.0439558]
["bitfinex","BTCUSD",1736974383550,0.00179508,99689.0,99688.0,0.0439558]
["bitfinex","BTCUSD",1736974383920,0.00779508,99689.0,99688.0,0.0409558]
["bitfinex","BTCUSD",1736974384197,0.00979508,99689.0,99688.0,0.0409558]
["bitfinex","BTCUSD",1736974384409,0.00979508,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974384989,0.01520825,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974385396,0.01720825,99689.0,99688.0,0.01972]
["bitfinex","BTCUSD",1736974385551,0.01720825,99689.0,99688.0,0.01872]
["bitfinex","BTCUSD",1736974388962,0.01720825,99689.0,99688.0,0.26161685]
["bitfinex","BTCUSD",1736974389149,0.01720825,99689.0,99688.0,0.57007069]
["bitfinex","BTCUSD",1736974389351,0.01720825,99689.0,99688.0,0.64697069]
["bitfinex","BTCUSD",1736974389790,0.01520825,99689.0,99688.0,0.64697069]
["bitfinex","BTCUSD",1736974389998,0.00179991,99691.0,99690.0,10.5263096]
["bitfinex","BTCUSD",1736974390210,0.00195086,99691.0,99690.0,10.5263096]
["bitfinex","BTCUSD",1736974390448,0.00195086,99691.0,99690.0,10.64925652]
["bitfinex","BTCUSD",1736974391511,0.00195086,99691.0,99690.0,10.75348344]
["bitfinex","BTCUSD",1736974392136,0.00195086,99691.0,99690.0,10.75448344]
["bitfinex","BTCUSD",1736974392356,0.00195086,99691.0,99690.0,10.75348344]
["bitfinex","BTCUSD",1736974392775,0.00195086,99691.0,99690.0,10.80108344]
["bitfinex","BTCUSD",1736974393392,0.00195086,99691.0,99690.0,10.80208344]
["bitfinex","BTCUSD",1736974393902,0.00195086,99691.0,99690.0,10.80108344]
["bitfinex","BTCUSD",1736974394115,0.00195086,99691.0,99690.0,10.91210566]
["bitfinex","BTCUSD",1736974394764,0.00195086,99691.0,99690.0,10.98900566]
["bitfinex","BTCUSD",1736974396778,0.00179991,99704.0,99702.0,0.450597]
["bitfinex","BTCUSD",1736974397021,0.00179991,99704.0,99702.0,0.57354392]
["bitfinex","BTCUSD",1736974397979,0.0027955,99703.0,99702.0,0.57354392]
["bitfinex","BTCUSD",1736974398834,0.0027955,99703.0,99702.0,0.66644077]
["bitfinex","BTCUSD",1736974399041,0.0027955,99703.0,99702.0,0.74334077]
["bitfinex","BTCUSD",1736974399254,0.0017955,99703.0,99702.0,0.81201802]
["bitfinex","BTCUSD",1736974399675,0.0027955,99703.0,99702.0,0.81201802]
["bitfinex","BTCUSD",1736974399878,0.0027955,99703.0,99702.0,0.81301802]
["bitfinex","BTCUSD",1736974400086,0.0017955,99703.0,99702.0,0.81301802]
["bitfinex","BTCUSD",1736974400287,0.0017955,99703.0,99702.0,0.82329546]
["bitfinex","BTCUSD",1736974400560,0.0017955,99703.0,99702.0,0.82429546]
["bitfinex","BTCUSD",1736974401051,0.0017955,99703.0,99702.0,0.82329546]
["bitfinex","BTCUSD",1736974401250,0.0017955,99703.0,99702.0,0.82229546]
["bitfinex","BTCUSD",1736974401399,0.0017955,99703.0,99702.0,0.82529546]
["bitfinex","BTCUSD",1736974401813,0.0017955,99703.0,99702.0,0.82229546]
["bitfinex","BTCUSD",1736974402054,0.0017955,99703.0,99702.0,0.82429546]
["bitfinex","BTCUSD",1736974402540,0.0017955,99703.0,99702.0,0.82629546]
["bitfinex","BTCUSD",1736974402920,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974403170,0.0017955,99703.0,99702.0,0.85170017]
["bitfinex","BTCUSD",1736974404028,0.0017955,99703.0,99702.0,0.74538017]
["bitfinex","BTCUSD",1736974404248,0.0017955,99703.0,99702.0,0.85170017]
["bitfinex","BTCUSD",1736974404457,0.0017955,99703.0,99702.0,0.75170017]
["bitfinex","BTCUSD",1736974404678,0.0017955,99703.0,99702.0,0.85170017]
["bitfinex","BTCUSD",1736974404889,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974405090,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974405468,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974405703,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974405909,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974406129,0.0017955,99703.0,99702.0,0.75070017]
["bitfinex","BTCUSD",1736974406335,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974406721,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974406862,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974408016,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974408220,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974408467,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974408672,0.0017955,99703.0,99702.0,0.84870017]
["bitfinex","BTCUSD",1736974408972,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974409624,0.0017955,99703.0,99702.0,0.84870017]
["bitfinex","BTCUSD",1736974409968,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974410179,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974411325,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974411531,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974411760,0.0017955,99703.0,99702.0,0.84970017]
["bitfinex","BTCUSD",1736974412141,0.0017955,99703.0,99702.0,0.85070017]
["bitfinex","BTCUSD",1736974413124,0.0017955,99703.0,99702.0,0.75066017]
["bitfinex","BTCUSD",1736974413362,0.0017955,99703.0,99702.0,0.65148332]
["bitfinex","BTCUSD",1736974413589,0.0017955,99703.0,99702.0,0.75066017]
["bitfinex","BTCUSD",1736974413801,0.0017955,99703.0,99702.0,0.85066017]
["bitfinex","BTCUSD",1736974414367,0.0017955,99703.0,99702.0,0.84966017]
["bitfinex","BTCUSD",1736974415186,0.0017955,99703.0,99702.0,0.84866017]
["bitfinex","BTCUSD",1736974415376,0.0017955,99703.0,99702.0,0.84238017]
["bitfinex","BTCUSD",1736974415682,0.0017955,99703.0,99702.0,0.84866017]
["bitfinex","BTCUSD",1736974417325,0.0017955,99703.0,99702.0,0.84238017]
["bitfinex","BTCUSD",1736974417523,0.0017955,99703.0,99702.0,0.08839725]
["bitfinex","BTCUSD",1736974417703,0.0017955,99703.0,99702.0,0.02072]
["bitfinex","BTCUSD",1736974418544,0.0017955,99703.0,99702.0,0.01972]
["bitfinex","BTCUSD",1736974419302,0.0142059,99703.0,99702.0,0.01972]
["bitfinex","BTCUSD",1736974419604,0.0142059,99703.0,99702.0,0.01872]
["bitfinex","BTCUSD",1736974419858,0.0162059,99703.0,99702.0,0.01872]
["bitfinex","BTCUSD",1736974420056,0.0162059,99703.0,99702.0,0.03663051]
["bitfinex","BTCUSD",1736974420274,0.0142059,99703.0,99702.0,0.01872]
["bitfinex","BTCUSD",1736974420733,0.0172059,99703.0,99702.0,0.01872]
["bitfinex","BTCUSD",1736974421485,0.0172059,99703.0,99702.0,0.01972]
["bitfinex","BTCUSD",1736974421682,0.0172059,99703.0,99702.0,0.01872]
["bitfinex","BTCUSD",1736974421941,0.0142059,99703.0,99702.0,0.01872]
["bitfinex","BTCUSD",1736974422144,0.0172059,99703.0,99702.0,0.04169111]
["bitfinex","BTCUSD",1736974425008,0.0142059,99703.0,99702.0,0.04169111]
["bitfinex","BTCUSD",1736974425218,0.0152059,99703.0,99702.0,0.04169111]
["bitfinex","BTCUSD",1736974425588,0.0142059,99703.0,99702.0,0.04169111]
["bitfinex","BTCUSD",1736974426043,0.0142059,99703.0,99702.0,0.38881488]
["bitfinex","BTCUSD",1736974426044,0.0037955,99703.0,99702.0,0.38881488]
["bitfinex","BTCUSD",1736974426457,0.01482,99703.0,99702.0,0.38881488]
["bitfinex","BTCUSD",1736974426877,0.01582,99703.0,99702.0,0.48881488]
["bitfinex","BTCUSD",1736974427091,0.01582,99703.0,99702.0,0.62061488]
["bitfinex","BTCUSD",1736974427715,0.01582,99703.0,99702.0,0.62104188]
["bitfinex","BTCUSD",1736974428121,0.0017955,99703.0,99702.0,0.62504188]
["bitfinex","BTCUSD",1736974428335,0.00626831,99721.0,99703.0,0.34289685]
["bitfinex","BTCUSD",1736974428514,0.00626831,99721.0,99720.0,0.42549685]
["bitfinex","BTCUSD",1736974428758,0.00714496,99721.0,99720.0,0.73656477]
["bitfinex","BTCUSD",1736974428962,0.00714496,99721.0,99720.0,0.75528477]
["bitfinex","BTCUSD",1736974429172,0.00714496,99721.0,99720.0,0.80448477]
["bitfinex","BTCUSD",1736974429759,3e-07,99722.0,99721.0,0.34289685]
["bitfinex","BTCUSD",1736974429970,0.08045186,99731.0,99730.0,0.64343785]
["bitfinex","BTCUSD",1736974430142,6.94e-05,99731.0,99730.0,0.74766477]
["bitfinex","BTCUSD",1736974430352,6.94e-05,99731.0,99730.0,0.76638477]
["bitfinex","BTCUSD",1736974430515,0.00179907,99732.0,99731.0,0.34289685]
["bitfinex","BTCUSD",1736974430715,0.00179907,99732.0,99731.0,0.46584377]
["bitfinex","BTCUSD",1736974430943,0.00179907,99732.0,99731.0,0.56253675]
["bitfinex","BTCUSD",1736974431151,0.00072575,99739.0,99738.0,0.200525]
["bitfinex","BTCUSD",1736974431375,0.00072575,99739.0,99738.0,0.369245]
["bitfinex","BTCUSD",1736974432470,0.00072575,99739.0,99738.0,0.372245]
["bitfinex","BTCUSD",1736974432906,0.00072575,99739.0,99738.0,0.371245]
["bitfinex","BTCUSD",1736974433140,0.00072575,99739.0,99738.0,0.44745619]
["bitfinex","BTCUSD",1736974433702,0.00072575,99739.0,99738.0,0.44645619]
["bitfinex","BTCUSD",1736974433908,0.00072575,99739.0,99738.0,0.44745619]
["bitfinex","BTCUSD",1736974434111,0.00072575,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974434321,0.00072575,99739.0,99738.0,0.55068311]
["bitfinex","BTCUSD",1736974434523,0.00072575,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974434941,0.00072575,99739.0,99738.0,0.55068311]
["bitfinex","BTCUSD",1736974435572,0.00072575,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974436033,0.00072575,99739.0,99738.0,0.54968311]
["bitfinex","BTCUSD",1736974436247,0.00072575,99739.0,99738.0,0.55068311]
["bitfinex","BTCUSD",1736974436779,0.00072575,99739.0,99738.0,0.54968311]
["bitfinex","BTCUSD",1736974437607,0.00072575,99739.0,99738.0,0.55068311]
["bitfinex","BTCUSD",1736974437767,0.00072575,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974438163,0.00072575,99739.0,99738.0,0.55068311]
["bitfinex","BTCUSD",1736974438410,0.00072575,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974438811,0.00252041,99739.0,99738.0,0.54968311]
["bitfinex","BTCUSD",1736974439010,0.00252041,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974439627,0.00252041,99739.0,99738.0,0.55068311]
["bitfinex","BTCUSD",1736974439828,0.00252041,99739.0,99738.0,0.55168311]
["bitfinex","BTCUSD",1736974440254,0.00252041,99739.0,99738.0,0.44545619]
["bitfinex","BTCUSD",1736974440449,0.00252041,99739.0,99738.0,0.16872]
["bitfinex","BTCUSD",1736974440670,0.00252041,99739.0,99738.0,0.02072]
["bitfinex","BTCUSD",1736974440892,0.00252041,99739.0,99738.0,0.01972]
["bitfinex","BTCUSD",1736974441295,0.00252041,99739.0,99738.0,0.02172]
["bitfinex","BTCUSD",1736974441708,0.00252041,99739.0,99738.0,0.01972]
["bitfinex","BTCUSD",1736974441953,0.00252041,99739.0,99738.0,0.0453613]
["bitfinex","BTCUSD",1736974442137,0.00252041,99739.0,99738.0,0.0463613]
["bitfinex","BTCUSD",1736974443296,0.00252041,99739.0,99738.0,0.0453613]
["bitfinex","BTCUSD",1736974443476,0.00438763,99739.0,99738.0,0.0453613]
["bitfinex","BTCUSD",1736974444505,0.01821374,99739.0,99738.0,0.0453613]
["bitfinex","BTCUSD",1736974444845,0.01621374,99739.0,99738.0,0.0453613]
["bitfinex","BTCUSD",1736974445249,0.01921374,99739.0,99738.0,0.0453613]
["bitfinex","BTCUSD",1736974446529,0.01621374,99739.0,99738.0,0.01872]
["bitfinex","BTCUSD",1736974446835,0.01921374,99739.0,99738.0,0.01872]
["bitfinex","BTCUSD",1736974448191,0.01621374,99739.0,99738.0,0.01872]
["bitfinex","BTCUSD",1736974448641,0.01921374,99739.0,99738.0,0.01872]
["bitfinex","BTCUSD",1736974448902,0.01921374,99739.0,99738.0,0.0312613]
["bitfinex","BTCUSD",1736974449149,0.01621374,99739.0,99738.0,0.0302613]
["bitfinex","BTCUSD",1736974449367,0.01821374,99739.0,99738.0,0.0302613]
["bitfinex","BTCUSD",1736974449735,0.01621374,99739.0,99738.0,0.0302613]
["bitfinex","BTCUSD",1736974449992,0.42966681,99739.0,99738.0,0.01872]
["bitfinex","BTCUSD",1736974450361,0.20764215,99731.0,99730.0,9.98279175]
["bitfinex","BTCUSD",1736974450493,0.58486907,99731.0,99730.0,9.82349175]
["bitfinex","BTCUSD",1736974450904,0.68486907,99731.0,99730.0,9.74371605]
["bitfinex","BTCUSD",1736974451154,0.68486907,99731.0,99730.0,6.33378131]
["bitfinex","BTCUSD",1736974451449,0.7141721,99731.0,99730.0,6.08501527]
["bitfinex","BTCUSD",1736974451661,0.73788186,99731.0,99730.0,5.92046732]
["bitfinex","BTCUSD",1736974451919,1.09694706,99731.0,99730.0,5.86030532]
["bitfinex","BTCUSD",1736974452097,1.10738985,99731.0,99730.0,5.79429732]
["bitfinex","BTCUSD",1736974452302,1.11366985,99731.0,99730.0,5.76716732]
["bitfinex","BTCUSD",1736974452505,1.11366985,99731.0,99730.0,5.72877744]
["bitfinex","BTCUSD",1736974452705,1.11366985,99731.0,99730.0,5.69441993]
["bitfinex","BTCUSD",1736974452706,1.12749596,99731.0,99730.0,5.69441993]
["bitfinex","BTCUSD",1736974452882,1.12749596,99731.0,99730.0,5.67436593]
["bitfinex","BTCUSD",1736974453084,1.58623742,99731.0,99730.0,5.61420393]
["bitfinex","BTCUSD",1736974453287,1.58723742,99731.0,99730.0,5.09243957]
["bitfinex","BTCUSD",1736974453897,1.58723742,99731.0,99730.0,5.03427757]
["bitfinex","BTCUSD",1736974454114,1.58723742,99731.0,99730.0,5.01422357]
["bitfinex","BTCUSD",1736974454323,1.58723742,99731.0,99730.0,4.99212957]
["bitfinex","BTCUSD",1736974454526,1.58923742,99731.0,99730.0,4.99212957]
["bitfinex","BTCUSD",1736974454915,1.56552766,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974455260,1.52994463,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974455435,1.48243555,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974455937,1.515915,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974456152,1.509635,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974456347,1.03417354,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974456544,1.02789354,99731.0,99730.0,4.89185957]
["bitfinex","BTCUSD",1736974456745,1.05717354,99731.0,99730.0,4.93097957]
["bitfinex","BTCUSD",1736974457367,1.05517354,99731.0,99730.0,4.7329915]
["bitfinex","BTCUSD",1736974457777,1.05517354,99731.0,99730.0,4.6938715]
["bitfinex","BTCUSD",1736974457983,1.02589354,99731.0,99730.0,4.6938715]
["bitfinex","BTCUSD",1736974458189,0.93217354,99731.0,99730.0,4.6938715]
["bitfinex","BTCUSD",1736974458437,0.67589354,99731.0,99730.0,4.6938715]
["bitfinex","BTCUSD",1736974458641,0.67689354,99731.0,99730.0,4.79809842]
["bitfinex","BTCUSD",1736974458847,0.67789354,99731.0,99730.0,4.79809842]
["bitfinex","BTCUSD",1736974459046,0.82589354,99731.0,99730.0,4.79809842]
["bitfinex","BTCUSD",1736974459251,0.84079039,99731.0,99730.0,4.83721842]
["bitfinex","BTCUSD",1736974459426,0.51961742,99731.0,99730.0,4.7329915]
["bitfinex","BTCUSD",1736974459641,0.52061742,99731.0,99730.0,4.7329915]
["bitfinex","BTCUSD",1736974459848,0.52061742,99731.0,99730.0,4.7334185]
["bitfinex","BTCUSD",1736974460041,0.37061742,99731.0,99730.0,4.7334185]
["bitfinex","BTCUSD",1736974460220,0.33717463,99731.0,99730.0,4.83764542]
["bitfinex","BTCUSD",1736974460422,0.33917463,99731.0,99730.0,1.83764542]
["bitfinex","BTCUSD",1736974460625,0.12615618,99731.0,99730.0,1.83764542]
["bitfinex","BTCUSD",1736974461040,0.13563234,99731.0,99730.0,1.84264542]
["bitfinex","BTCUSD",1736974461249,0.13563234,99731.0,99730.0,1.83964542]
["bitfinex","BTCUSD",1736974461442,0.02430227,99731.0,99730.0,1.83964542]
["bitfinex","BTCUSD",1736974461845,0.03140542,99731.0,99730.0,1.83764542]
["bitfinex","BTCUSD",1736974462080,0.01757931,99731.0,99730.0,1.84349972]
["bitfinex","BTCUSD",1736974462377,0.01757931,99731.0,99730.0,1.7432728]
["bitfinex","BTCUSD",1736974462728,0.01047616,99731.0,99730.0,1.7392728]
["bitfinex","BTCUSD",1736974463132,0.01052643,99731.0,99730.0,1.7392728]
["bitfinex","BTCUSD",1736974463674,0.01052643,99731.0,99730.0,1.7342728]
["bitfinex","BTCUSD",1736974463875,0.01652643,99731.0,99730.0,1.7352728]
["bitfinex","BTCUSD",1736974464037,0.01352643,99731.0,99730.0,1.80243279]
["bitfinex","BTCUSD",1736974464441,0.01952643,99731.0,99730.0,1.80343279]
["bitfinex","BTCUSD",1736974464641,0.01652643,99731.0,99730.0,1.80243279]
["bitfinex","BTCUSD",1736974464845,0.01952643,99731.0,99730.0,1.80243279]
["bitfinex","BTCUSD",1736974465054,0.02552643,99731.0,99730.0,1.80343279]
["bitfinex","BTCUSD",1736974465392,0.01052643,99731.0,99730.0,1.80243279]
["bitfinex","BTCUSD",1736974465767,0.01952643,99731.0,99730.0,1.80343279]
["bitfinex","BTCUSD",1736974466480,0.00710315,99736.0,99735.0,1.67434507]
["bitfinex","BTCUSD",1736974466701,0.11133007,99736.0,99735.0,1.81769199]
["bitfinex","BTCUSD",1736974468145,0.11133007,99736.0,99735.0,1.82169199]
["bitfinex","BTCUSD",1736974468379,0.11133007,99736.0,99735.0,1.83179199]
["bitfinex","BTCUSD",1736974470449,0.31185907,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974471020,0.33485907,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974471233,0.34731425,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974471439,0.49731425,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974471900,0.3402111,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974472037,0.34731425,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974472440,0.35762872,99736.0,99735.0,1.72756507]
["bitfinex","BTCUSD",1736974472648,0.32431425,99736.0,99735.0,1.83179199]
["bitfinex","BTCUSD",1736974472853,0.33331627,99743.0,99740.0,1.25911501]
["bitfinex","BTCUSD",1736974473047,0.30659169,99741.0,99740.0,1.29823501]
["bitfinex","BTCUSD",1736974473289,0.33031734,99741.0,99740.0,1.29823501]
["bitfinex","BTCUSD",1736974473692,0.10679834,99741.0,99740.0,1.29823501]
["bitfinex","BTCUSD",1736974473894,0.10679834,99741.0,99740.0,1.40246193]
["bitfinex","BTCUSD",1736974474097,0.10679834,99741.0,99740.0,1.40646193]
["bitfinex","BTCUSD",1736974474484,0.10679834,99741.0,99740.0,1.41446193]
["bitfinex","BTCUSD",1736974475356,0.10679834,99741.0,99740.0,1.40646193]
["bitfinex","BTCUSD",1736974475513,0.30731734,99741.0,99740.0,1.30223501]
["bitfinex","BTCUSD",1736974475724,0.33031734,99741.0,99740.0,1.30223501]
["bitfinex","BTCUSD",1736974476125,0.68031734,99741.0,99740.0,1.29823501]
["bitfinex","BTCUSD",1736974476597,0.68031734,99741.0,99740.0,1.30723501]
["bitfinex","BTCUSD",1736974476800,0.69029155,99741.0,99740.0,1.30723501]
["bitfinex","BTCUSD",1736974477032,0.69029155,99741.0,99740.0,1.29823501]
["bitfinex","BTCUSD",1736974477205,0.69029155,99741.0,99740.0,1.30523501]
["bitfinex","BTCUSD",1736974477547,0.69029155,99741.0,99740.0,1.29823501]
["bitfinex","BTCUSD",1736974477754,0.69029155,99741.0,99740.0,1.30323501]
["bitfinex","BTCUSD",1736974478175,0.200465,99768.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974478393,0.10422692,99751.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974478676,0.10620595,99751.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974478842,0.11123252,99751.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974478997,0.10620595,99751.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974479411,0.11628531,99751.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974479634,0.10495252,99751.0,99750.0,0.01337783]
["bitfinex","BTCUSD",1736974480271,0.10495252,99751.0,99750.0,0.05249783]
["bitfinex","BTCUSD",1736974480272,0.0007256,99751.0,99750.0,0.05249783]
["bitfinex","BTCUSD",1736974480477,0.200441,99780.0,99766.0,0.1]
["bitfinex","BTCUSD",1736974480749,0.0004857,99769.0,99767.0,0.12]
["bitfinex","BTCUSD",1736974480971,0.0004857,99769.0,99768.0,0.2]
["bitfinex","BTCUSD",1736974481172,0.0004857,99769.0,99768.0,0.2485]
["bitfinex","BTCUSD",1736974481376,0.00121112,99769.0,99768.0,0.0485]
["bitfinex","BTCUSD",1736974481584,0.00121112,99769.0,99768.0,0.18762]
["bitfinex","BTCUSD",1736974481585,0.00421112,99769.0,99768.0,0.18762]
["bitfinex","BTCUSD",1736974481833,0.00421112,99769.0,99768.0,0.218382]
["bitfinex","BTCUSD",1736974482189,0.01168344,99769.0,99768.0,0.118382]
["bitfinex","BTCUSD",1736974482388,0.01368344,99769.0,99768.0,0.03912]
["bitfinex","BTCUSD",1736974482835,0.00321112,99769.0,99768.0,0.03912]
["bitfinex","BTCUSD",1736974483293,0.10743804,99769.0,99768.0,0.03912]
["bitfinex","BTCUSD",1736974483721,0.10543804,99769.0,99768.0,0.03912]
["bitfinex","BTCUSD",1736974484076,0.12969108,99769.0,99768.0,0.04512]
["bitfinex","BTCUSD",1736974484441,0.12843804,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974484876,0.13269111,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974485341,0.14809225,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974486405,0.13269111,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974487388,0.1200387,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974490304,0.2700387,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974490461,0.29961382,99769.0,99768.0,0.04012]
["bitfinex","BTCUSD",1736974490655,0.29961382,99769.0,99768.0,0.001126]
["bitfinex","BTCUSD",1736974490856,0.200529,99736.0,99734.0,0.0499]
["bitfinex","BTCUSD",1736974491066,0.30600934,99736.0,99730.0,0.0012813]
["bitfinex","BTCUSD",1736974491316,0.30475592,99736.0,99730.0,0.0012813]
["bitfinex","BTCUSD",1736974492137,0.30475592,99736.0,99735.0,0.00187973]
["bitfinex","BTCUSD",1736974492532,0.30475592,99736.0,99735.0,0.05197973]
["bitfinex","BTCUSD",1736974492709,0.30475592,99736.0,99735.0,0.05730583]
["bitfinex","BTCUSD",1736974493125,0.30475592,99736.0,99735.0,0.06630583]
["bitfinex","BTCUSD",1736974493867,0.30475592,99736.0,99735.0,0.07130583]
["bitfinex","BTCUSD",1736974494422,0.30475592,99736.0,99735.0,0.06597973]
["bitfinex","BTCUSD",1736974495725,0.30475592,99736.0,99735.0,0.06197977]
["bitfinex","BTCUSD",1736974496717,0.47775592,99736.0,99735.0,0.06197977]
["bitfinex","BTCUSD",1736974497120,0.50862281,99736.0,99735.0,0.06197977]
["bitfinex","BTCUSD",1736974498453,0.84632817,99736.0,99735.0,0.05697977]
["bitfinex","BTCUSD",1736974498767,0.84632817,99736.0,99735.0,0.04797977]
["bitfinex","BTCUSD",1736974498967,0.84632817,99736.0,99735.0,0.04997977]
["bitfinex","BTCUSD",1736974499402,0.84632817,99736.0,99735.0,0.05177527]
["bitfinex","BTCUSD",1736974500422,0.84632817,99736.0,99735.0,0.05277527]
["bitfinex","BTCUSD",1736974500627,0.44193228,99736.0,99735.0,0.05803823]
["bitfinex","BTCUSD",1736974500842,0.33770536,99736.0,99735.0,0.13673823]
["bitfinex","BTCUSD",1736974501280,0.32722836,99736.0,99735.0,0.13673823]
["bitfinex","BTCUSD",1736974501481,0.32722836,99736.0,99735.0,0.13616523]
["bitfinex","BTCUSD",1736974501896,0.32722836,99736.0,99735.0,0.13090227]
["bitfinex","BTCUSD",1736974502104,0.200528,99737.0,99735.0,0.12890227]
["bitfinex","BTCUSD",1736974502320,0.12922692,99736.0,99735.0,0.05020227]
["bitfinex","BTCUSD",1736974502528,0.13048038,99736.0,99735.0,0.05020227]
["bitfinex","BTCUSD",1736974502735,0.12848038,99736.0,99735.0,0.05020227]
["bitfinex","BTCUSD",1736974502949,0.12848038,99736.0,99735.0,0.05120227]
["bitfinex","BTCUSD",1736974503159,0.27848038,99736.0,99735.0,0.05120227]
["bitfinex","BTCUSD",1736974503373,0.30908449,99736.0,99735.0,0.05180227]
["bitfinex","BTCUSD",1736974503546,0.30908449,99736.0,99735.0,0.05880227]
["bitfinex","BTCUSD",1736974503807,0.63603508,99736.0,99735.0,0.05180227]
["bitfinex","BTCUSD",1736974504226,0.63603508,99736.0,99735.0,2.7e-07]
["bitfinex","BTCUSD",1736974505025,0.17281894,99731.0,99705.0,0.0499]
["bitfinex","BTCUSD",1736974505230,0.200589,99706.0,99705.0,0.04995027]
["bitfinex","BTCUSD",1736974505435,0.30606974,99706.0,99705.0,0.04995027]
["bitfinex","BTCUSD",1736974505640,0.30481592,99706.0,99705.0,0.04995027]
["bitfinex","BTCUSD",1736974506469,0.45481592,99706.0,99705.0,0.05619947]
["bitfinex","BTCUSD",1736974506686,0.48563617,99706.0,99705.0,0.05619947]
["bitfinex","BTCUSD",1736974506892,0.99131282,99706.0,99705.0,0.05619947]
["bitfinex","BTCUSD",1736974507231,1.02726121,99706.0,99705.0,0.05619947]
["bitfinex","BTCUSD",1736974507441,1.02726121,99706.0,99705.0,0.05919947]
["bitfinex","BTCUSD",1736974508133,1.11612425,99706.0,99705.0,0.05919947]
["bitfinex","BTCUSD",1736974509795,1.43652425,99706.0,99705.0,0.05919947]
["bitfinex","BTCUSD",1736974509988,0.350599,99701.0,99700.0,2.78002802]
["bitfinex","BTCUSD",1736974510156,0.48410592,99701.0,99700.0,2.78007829]
["bitfinex","BTCUSD",1736974510965,0.48410592,99701.0,99700.0,2.71989829]
["bitfinex","BTCUSD",1736974511140,0.5678773,99701.0,99700.0,2.67977829]
["bitfinex","BTCUSD",1736974511352,2.61351813,99701.0,99700.0,2.67977829]
["bitfinex","BTCUSD",1736974511942,2.5779351,99701.0,99700.0,2.61959829]
["bitfinex","BTCUSD",1736974512193,2.5842151,99701.0,99700.0,2.61959829]
["bitfinex","BTCUSD",1736974512446,2.55745651,99701.0,99700.0,2.59953829]
["bitfinex","BTCUSD",1736974512704,2.55745651,99701.0,99700.0,2.57947829]
["bitfinex","BTCUSD",1736974512923,3.04459185,99701.0,99700.0,2.57947829]
["bitfinex","BTCUSD",1736974513097,3.04659185,99701.0,99700.0,2.43940806]
["bitfinex","BTCUSD",1736974513851,2.6124693,99701.0,99700.0,2.43940806]
["bitfinex","BTCUSD",1736974514102,2.6124693,99701.0,99700.0,2.41934806]
["bitfinex","BTCUSD",1736974514313,2.6124693,99701.0,99700.0,2.33910806]
["bitfinex","BTCUSD",1736974514926,2.6124693,99701.0,99700.0,2.31904806]
["bitfinex","BTCUSD",1736974515169,2.6124693,99701.0,99700.0,1.7770753]
["bitfinex","BTCUSD",1736974515429,2.6124693,99701.0,99700.0,1.7369553]
["bitfinex","BTCUSD",1736974516152,2.58875954,99701.0,99700.0,1.7369553]
["bitfinex","BTCUSD",1736974516398,2.58875954,99701.0,99700.0,1.6365223]
["bitfinex","BTCUSD",1736974516399,1.1914693,99701.0,99700.0,1.6365223]
["bitfinex","BTCUSD",1736974516792,1.20195111,99701.0,99700.0,1.6365223]
["bitfinex","BTCUSD",1736974516995,1.00666442,99701.0,99700.0,1.6164623]
["bitfinex","BTCUSD",1736974517196,0.98295466,99701.0,99700.0,1.5763423]
["bitfinex","BTCUSD",1736974517695,0.98295466,99701.0,99700.0,1.5562823]
["bitfinex","BTCUSD",1736974517928,1.00666442,99701.0,99700.0,1.4760423]
["bitfinex","BTCUSD",1736974518517,0.87400052,99701.0,99700.0,1.4359223]
["bitfinex","BTCUSD",1736974518891,0.87400052,99701.0,99700.0,1.3958023]
["bitfinex","BTCUSD",1736974518892,0.85029076,99701.0,99700.0,1.3958023]
["bitfinex","BTCUSD",1736974519127,0.85029076,99701.0,99700.0,1.3356223]
["bitfinex","BTCUSD",1736974519386,0.85029076,99701.0,99700.0,1.28715642]
["bitfinex","BTCUSD",1736974519961,0.85029076,99701.0,99700.0,1.24703642]
["bitfinex","BTCUSD",1736974520195,0.85029076,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974520852,0.64170773,99701.0,99700.0,1.29108334]
["bitfinex","BTCUSD",1736974521055,0.64170773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974521292,0.64798773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974521482,0.79798773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974521706,0.81898773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974521910,0.81898773,99701.0,99700.0,1.20713642]
["bitfinex","BTCUSD",1736974521911,0.81498773,99701.0,99700.0,1.20713642]
["bitfinex","BTCUSD",1736974522156,0.81698773,99701.0,99700.0,1.20713642]
["bitfinex","BTCUSD",1736974522423,0.82098773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974522636,0.81898773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974522878,0.81698773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974523120,0.82098773,99701.0,99700.0,1.18685642]
["bitfinex","BTCUSD",1736974523309,0.82098773,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974523528,0.81230269,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974525737,0.81030269,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974525949,0.80630269,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974526154,0.80930269,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974526535,0.80630269,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974526742,0.84304005,99701.0,99700.0,1.18771202]
["bitfinex","BTCUSD",1736974527343,0.84304005,99701.0,99700.0,1.18881202]
["bitfinex","BTCUSD",1736974527544,0.84304005,99701.0,99700.0,1.16875202]
["bitfinex","BTCUSD",1736974527788,0.84304005,99701.0,99700.0,1.10857202]
["bitfinex","BTCUSD",1736974527968,0.84304005,99701.0,99700.0,0.98821202]
["bitfinex","BTCUSD",1736974528166,0.84304005,99701.0,99700.0,0.89569896]
["bitfinex","BTCUSD",1736974528366,0.84304005,99701.0,99700.0,0.82865013]
["bitfinex","BTCUSD",1736974529002,0.87305666,99701.0,99700.0,0.74841013]
["bitfinex","BTCUSD",1736974529218,0.87305666,99701.0,99700.0,0.51193013]
["bitfinex","BTCUSD",1736974529426,0.87305666,99701.0,99700.0,0.48903527]
["bitfinex","BTCUSD",1736974529636,0.89865017,99701.0,99700.0,0.48903527]
["bitfinex","BTCUSD",1736974529842,0.89865017,99701.0,99700.0,0.33881215]
["bitfinex","BTCUSD",1736974530038,0.89865017,99701.0,99700.0,0.28627523]
["bitfinex","BTCUSD",1736974530855,0.89865017,99701.0,99700.0,0.24615523]
["bitfinex","BTCUSD",1736974531059,0.89865017,99701.0,99700.0,0.18597423]
["bitfinex","BTCUSD",1736974531265,2.31965017,99701.0,99700.0,0.18597423]
["bitfinex","BTCUSD",1736974531896,2.31965017,99701.0,99662.0,0.0791]
["bitfinex","BTCUSD",1736974531897,0.35066,99671.0,99662.0,0.0791]
["bitfinex","BTCUSD",1736974532096,0.35066,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974532097,0.48416692,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974532508,0.51491381,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974533028,0.48416692,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974533233,0.5149163,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974533652,0.52795064,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974534102,0.52895064,99671.0,99670.0,0.0013585]
["bitfinex","BTCUSD",1736974535018,0.53095064,99671.0,99670.0,5e-07]
["bitfinex","BTCUSD",1736974535237,0.53095064,99671.0,99651.0,0.0789]
["bitfinex","BTCUSD",1736974535238,0.37369,99656.0,99651.0,0.0789]
["bitfinex","BTCUSD",1736974535461,0.47791692,99656.0,99651.0,0.0789]
["bitfinex","BTCUSD",1736974535865,0.48419692,99656.0,99651.0,0.0789]
["bitfinex","BTCUSD",1736974536511,0.51496556,99656.0,99655.0,0.004855]
["bitfinex","BTCUSD",1736974537122,0.51496556,99656.0,99655.0,0.006855]
["bitfinex","BTCUSD",1736974537936,0.52801993,99656.0,99655.0,0.006855]
["bitfinex","BTCUSD",1736974538496,0.52801993,99656.0,99655.0,0.002855]
["bitfinex","BTCUSD",1736974538677,0.52801993,99656.0,99655.0,0.000855]
["bitfinex","BTCUSD",1736974539016,0.52801993,99656.0,99655.0,1e-06]
["bitfinex","BTCUSD",1736974539224,0.173,99655.0,99654.0,5e-07]
["bitfinex","BTCUSD",1736974539461,0.173,99655.0,99636.0,0.0789]
["bitfinex","BTCUSD",1736974539462,0.3204,99654.0,99636.0,0.0789]
["bitfinex","BTCUSD",1736974539673,0.47795492,99637.0,99636.0,0.0789]
["bitfinex","BTCUSD",1736974539897,0.173,99636.0,99632.0,0.0478]
["bitfinex","BTCUSD",1736974540105,0.30925052,99636.0,99632.0,0.0478]
["bitfinex","BTCUSD",1736974540435,0.30799556,99636.0,99632.0,0.0478]
["bitfinex","BTCUSD",1736974540660,0.30799556,99636.0,99631.0,0.0004]
["bitfinex","BTCUSD",1736974541011,0.30799556,99636.0,99635.0,0.00267186]
["bitfinex","BTCUSD",1736974542306,0.30799556,99636.0,99635.0,0.00767186]
["bitfinex","BTCUSD",1736974542619,0.30799556,99636.0,99635.0,0.00467186]
["bitfinex","BTCUSD",1736974542833,0.30999556,99636.0,99635.0,0.00467186]
["bitfinex","BTCUSD",1736974543033,0.30999556,99636.0,99631.0,0.0004]
["bitfinex","BTCUSD",1736974543400,0.27722692,99634.0,99633.0,0.00015095]
["bitfinex","BTCUSD",1736974543548,0.30799556,99634.0,99633.0,0.00015095]
["bitfinex","BTCUSD",1736974543748,0.34986207,99634.0,99633.0,0.00015095]
["bitfinex","BTCUSD",1736974543951,0.373768,99617.0,99616.0,0.0478]
["bitfinex","BTCUSD",1736974544150,0.51504356,99617.0,99616.0,0.04795105]
["bitfinex","BTCUSD",1736974545638,0.51504356,99617.0,99616.0,0.05295105]
["bitfinex","BTCUSD",1736974545840,0.50876356,99617.0,99616.0,0.05295105]
["bitfinex","BTCUSD",1736974546051,0.10422692,99617.0,99616.0,0.06813615]
["bitfinex","BTCUSD",1736974546271,0.08836139,99626.0,99617.0,0.0789]
["bitfinex","BTCUSD",1736974546480,0.08836139,99625.0,99617.0,0.1]
["bitfinex","BTCUSD",1736974546690,0.08836139,99625.0,99619.0,0.0789]
["bitfinex","BTCUSD",1736974547519,0.023,99637.0,99619.0,0.0789]
["bitfinex","BTCUSD",1736974547693,0.200734,99634.0,99621.0,0.0815]
["bitfinex","BTCUSD",1736974547935,0.15,99631.0,99621.0,0.0815]
["bitfinex","BTCUSD",1736974548130,0.00125478,99630.0,99621.0,0.0815]
["bitfinex","BTCUSD",1736974548904,0.00125478,99630.0,99621.0,0.0835]
["bitfinex","BTCUSD",1736974549117,0.00125478,99630.0,99621.0,0.0895]
["bitfinex","BTCUSD",1736974549323,0.00125478,99630.0,99622.0,0.0318952]
["bitfinex","BTCUSD",1736974549324,0.20199778,99630.0,99622.0,0.0318952]
["bitfinex","BTCUSD",1736974549529,0.200743,99630.0,99622.0,0.0318952]
["bitfinex","BTCUSD",1736974549796,0.20199777,99630.0,99622.0,0.0318952]
["bitfinex","BTCUSD",1736974550047,0.20199777,99630.0,99621.0,0.0905]
["bitfinex","BTCUSD",1736974550485,0.00125477,99630.0,99622.0,0.0011]
["bitfinex","BTCUSD",1736974551148,0.00125477,99630.0,99622.0,0.0041]
["bitfinex","BTCUSD",1736974551413,0.00225477,99630.0,99622.0,0.0111]
["bitfinex","BTCUSD",1736974551890,0.20299877,99630.0,99622.0,0.0111]
["bitfinex","BTCUSD",1736974552140,0.200756,99624.0,99622.0,0.0111]
["bitfinex","BTCUSD",1736974552341,0.30498292,99624.0,99622.0,0.0111]
["bitfinex","BTCUSD",1736974553175,0.10422692,99624.0,99622.0,0.01091894]
["bitfinex","BTCUSD",1736974553385,0.10422692,99624.0,99622.0,0.02504151]
["bitfinex","BTCUSD",1736974553716,0.10422692,99624.0,99622.0,0.01091894]
["bitfinex","BTCUSD",1736974553922,0.001,99630.0,99622.0,0.00791894]
["bitfinex","BTCUSD",1736974554122,0.0022548,99630.0,99622.0,0.00791894]
["bitfinex","BTCUSD",1736974554339,0.0022548,99630.0,99628.0,0.1]
["bitfinex","BTCUSD",1736974554340,0.001,99630.0,99628.0,0.1]
["bitfinex","BTCUSD",1736974554694,0.08836139,99643.0,99628.0,0.1]
["bitfinex","BTCUSD",1736974554695,0.08836139,99643.0,99638.0,0.1]
["bitfinex","BTCUSD",1736974554873,0.08836139,99643.0,99641.0,0.0787]
["bitfinex","BTCUSD",1736974555030,0.08836139,99650.0,99641.0,0.0787]
["bitfinex","BTCUSD",1736974555237,0.08961591,99650.0,99641.0,0.0787]
["bitfinex","BTCUSD",1736974555891,0.00125452,99650.0,99641.0,0.0787]
["bitfinex","BTCUSD",1736974556297,0.2007,99651.0,99641.0,0.0787]
["bitfinex","BTCUSD",1736974556536,0.00095351,99650.0,99642.0,0.0234]
["bitfinex","BTCUSD",1736974557285,0.2007,99651.0,99642.0,0.0234]
["bitfinex","BTCUSD",1736974557286,0.001,99643.0,99642.0,0.0234]
["bitfinex","BTCUSD",1736974557994,0.00085492,99651.0,99642.0,0.0234]
["bitfinex","BTCUSD",1736974558168,0.20250024,99650.0,99642.0,0.0254]
["bitfinex","BTCUSD",1736974558417,0.20250024,99650.0,99642.0,0.0304]
["bitfinex","BTCUSD",1736974558630,0.00179824,99650.0,99643.0,0.02764794]
["bitfinex","BTCUSD",1736974558839,0.00179824,99650.0,99647.0,0.1]
["bitfinex","BTCUSD",1736974559040,0.00179824,99650.0,99649.0,0.224]
["bitfinex","BTCUSD",1736974559469,0.01228301,99650.0,99649.0,0.224]
["bitfinex","BTCUSD",1736974560291,0.01228301,99650.0,99649.0,0.124]
["bitfinex","BTCUSD",1736974560504,0.01228301,99650.0,99649.0,0.15916479]
["bitfinex","BTCUSD",1736974561466,0.01428301,99650.0,99649.0,0.15916479]
["bitfinex","BTCUSD",1736974561957,0.01228301,99650.0,99649.0,0.16616479]
["bitfinex","BTCUSD",1736974562166,0.01228301,99650.0,99649.0,0.131]
["bitfinex","BTCUSD",1736974562380,0.01228301,99650.0,99649.0,0.134]
["bitfinex","BTCUSD",1736974563415,0.01228301,99650.0,99649.0,0.131]
["bitfinex","BTCUSD",1736974563724,0.01228301,99650.0,99649.0,0.126]
["bitfinex","BTCUSD",1736974564110,0.01228301,99650.0,99649.0,0.132]
["bitfinex","BTCUSD",1736974564581,0.01228301,99650.0,99649.0,0.1552]
["bitfinex","BTCUSD",1736974566105,0.01228301,99650.0,99649.0,0.132]
["bitfinex","BTCUSD",1736974566372,0.49106685,99650.0,99649.0,0.132]
["bitfinex","BTCUSD",1736974566554,0.49021193,99650.0,99649.0,0.132]
["bitfinex","BTCUSD",1736974567003,0.49021193,99650.0,99649.0,0.13]
["bitfinex","BTCUSD",1736974567234,0.52105496,99650.0,99649.0,0.131]
["bitfinex","BTCUSD",1736974567450,0.52105496,99650.0,99649.0,0.125]
["bitfinex","BTCUSD",1736974567652,0.49021193,99650.0,99649.0,0.127]
["bitfinex","BTCUSD",1736974567869,0.49021193,99650.0,99649.0,0.126]
["bitfinex","BTCUSD",1736974568077,0.47972716,99650.0,99649.0,0.126]
["bitfinex","BTCUSD",1736974568922,0.15179824,99650.0,99649.0,0.126]
["bitfinex","BTCUSD",1736974569543,0.09057257,99650.0,99649.0,0.1386]
["bitfinex","BTCUSD",1736974569777,0.09057257,99650.0,99649.0,0.139456]
["bitfinex","BTCUSD",1736974569997,0.09057257,99650.0,99649.0,0.126856]
["bitfinex","BTCUSD",1736974570590,0.00179824,99650.0,99649.0,0.126856]
["bitfinex","BTCUSD",1736974570816,0.00179824,99650.0,99649.0,0.131856]
["bitfinex","BTCUSD",1736974573756,0.00063433,99651.0,99649.0,0.131856]
["bitfinex","BTCUSD",1736974574195,0.00063433,99651.0,99650.0,0.0231856]
["bitfinex","BTCUSD",1736974575065,0.00063433,99651.0,99650.0,0.1231856]
["bitfinex","BTCUSD",1736974575275,0.00063433,99651.0,99650.0,0.3018856]
["bitfinex","BTCUSD",1736974575662,0.00063433,99651.0,99650.0,0.3068856]
["bitfinex","BTCUSD",1736974577050,0.00463433,99651.0,99650.0,0.3068856]
["bitfinex","BTCUSD",1736974577453,0.00069313,99651.0,99650.0,0.3068856]
["bitfinex","BTCUSD",1736974577859,0.00069313,99651.0,99650.0,0.2018856]
["bitfinex","BTCUSD",1736974578078,0.00069313,99651.0,99650.0,0.3028856]
["bitfinex","BTCUSD",1736974578873,0.00069313,99651.0,99650.0,0.2028856]
["bitfinex","BTCUSD",1736974579500,0.00069313,99651.0,99650.0,0.1028856]
["bitfinex","BTCUSD",1736974579723,0.00069313,99651.0,99650.0,0.2028856]
["bitfinex","BTCUSD",1736974580127,0.00069313,99651.0,99650.0,0.1028856]
["bitfinex","BTCUSD",1736974580307,0.00069313,99651.0,99650.0,0.2028856]
["bitfinex","BTCUSD",1736974582719,0.20139313,99651.0,99650.0,0.080556]
["bitfinex","BTCUSD",1736974582921,0.00069313,99651.0,99650.0,0.080556]
["bitfinex","BTCUSD",1736974583140,0.00249074,99651.0,99650.0,0.080556]
["bitfinex","BTCUSD",1736974583544,0.03271986,99651.0,99650.0,0.080556]
["bitfinex","BTCUSD",1736974583753,0.36064678,99651.0,99650.0,0.022136]
["bitfinex","BTCUSD",1736974584267,0.51064678,99651.0,99650.0,0.022136]
["bitfinex","BTCUSD",1736974584474,0.52269399,99651.0,99650.0,0.030136]
["bitfinex","BTCUSD",1736974585056,0.52269399,99651.0,99650.0,0.029136]
["bitfinex","BTCUSD",1736974585257,0.52269399,99651.0,99650.0,0.021136]
["bitfinex","BTCUSD",1736974585461,0.85064797,99651.0,99650.0,0.021136]
["bitfinex","BTCUSD",1736974586077,0.85064797,99651.0,99650.0,0.023136]
["bitfinex","BTCUSD",1736974586290,0.85064797,99651.0,99632.0,0.1]
["bitfinex","BTCUSD",1736974586291,0.223766,99618.0,99617.0,0.0008563]
["bitfinex","BTCUSD",1736974586499,0.50891517,99618.0,99617.0,0.0008563]
["bitfinex","BTCUSD",1736974586719,0.50891517,99618.0,99617.0,0.00100735]
["bitfinex","BTCUSD",1736974587297,0.83686915,99618.0,99617.0,0.00100735]
["bitfinex","BTCUSD",1736974587931,0.83786915,99618.0,99617.0,0.01000735]
["bitfinex","BTCUSD",1736974588140,0.83686915,99618.0,99617.0,0.00100735]
["bitfinex","BTCUSD",1736974588360,0.84885627,99618.0,99617.0,0.00400735]
["bitfinex","BTCUSD",1736974588511,0.84885627,99618.0,99617.0,0.00900735]
["bitfinex","BTCUSD",1736974588868,0.84885627,99618.0,99617.0,0.00372854]
["bitfinex","BTCUSD",1736974589274,0.61310315,99618.0,99617.0,0.00472854]
["bitfinex","BTCUSD",1736974589522,0.5821809,99618.0,99617.0,0.08332854]
["bitfinex","BTCUSD",1736974589943,0.4321809,99618.0,99617.0,0.09174696]
["bitfinex","BTCUSD",1736974590507,0.4321809,99618.0,99617.0,0.13764696]
["bitfinex","BTCUSD",1736974590762,0.32795398,99618.0,99617.0,0.13764696]
["bitfinex","BTCUSD",1736974590957,0.32795398,99618.0,99617.0,0.33764696]
["bitfinex","BTCUSD",1736974590958,0.1333288,99618.0,99617.0,0.33764696]
["bitfinex","BTCUSD",1736974591123,0.1333288,99618.0,99617.0,0.53841496]
["bitfinex","BTCUSD",1736974591725,0.1333288,99618.0,99617.0,0.53468642]
["bitfinex","BTCUSD",1736974591982,0.005,99618.0,99617.0,0.33391842]
["bitfinex","BTCUSD",1736974592175,0.005,99618.0,99617.0,0.54555454]
["bitfinex","BTCUSD",1736974592389,0.08893429,99629.0,99628.0,0.2786]
["bitfinex","BTCUSD",1736974592618,0.08893429,99629.0,99628.0,0.35236]
["bitfinex","BTCUSD",1736974592817,0.08893429,99630.0,99629.0,0.1]
["bitfinex","BTCUSD",1736974593026,0.08893429,99630.0,99629.0,0.2]
["bitfinex","BTCUSD",1736974593374,0.08893429,99630.0,99629.0,0.2786]
["bitfinex","BTCUSD",1736974593738,0.08893429,99644.0,99639.0,0.1]
["bitfinex","BTCUSD",1736974593920,0.08893429,99644.0,99640.0,0.01]
["bitfinex","BTCUSD",1736974594527,0.08893429,99646.0,99640.0,0.01]
["bitfinex","BTCUSD",1736974595158,0.003,99644.0,99640.0,0.01]
["bitfinex","BTCUSD",1736974595764,0.08893429,99646.0,99642.0,0.1]
["bitfinex","BTCUSD",1736974595964,0.08893429,99646.0,99640.0,0.011]
["bitfinex","BTCUSD",1736974596185,0.08893429,99646.0,99641.0,0.0411734]
["bitfinex","BTCUSD",1736974596735,0.00085492,99645.0,99641.0,0.0411734]
["bitfinex","BTCUSD",1736974596906,0.08893429,99646.0,99642.0,0.001]
["bitfinex","BTCUSD",1736974597142,0.08893429,99646.0,99640.0,0.101]
["bitfinex","BTCUSD",1736974597538,0.00085492,99645.0,99641.0,0.009]
["bitfinex","BTCUSD",1736974597761,0.00085492,99645.0,99642.0,0.0209]
["bitfinex","BTCUSD",1736974597968,0.08978921,99645.0,99642.0,0.0299]
["bitfinex","BTCUSD",1736974598311,0.08893429,99645.0,99642.0,0.01]
["bitfinex","BTCUSD",1736974598746,0.023,99643.0,99642.0,0.01]
["bitfinex","BTCUSD",1736974598991,0.15894978,99643.0,99642.0,0.009]
["bitfinex","BTCUSD",1736974599205,0.30894978,99643.0,99642.0,0.013]
["bitfinex","BTCUSD",1736974599382,0.30809486,99643.0,99642.0,0.004]
["bitfinex","BTCUSD",1736974599742,0.63635144,99643.0,99642.0,0.004]
["bitfinex","BTCUSD",1736974599943,0.200742,99630.0,99629.0,0.000856]
["bitfinex","BTCUSD",1736974600143,0.50883686,99630.0,99629.0,0.000856]
["bitfinex","BTCUSD",1736974601275,0.50883686,99630.0,99629.0,0.001856]
["bitfinex","BTCUSD",1736974601891,0.83709344,99630.0,99629.0,0.001856]
["bitfinex","BTCUSD",1736974602112,0.84883558,99630.0,99629.0,0.001856]
["bitfinex","BTCUSD",1736974602526,0.84883558,99630.0,99629.0,0.000856]
["bitfinex","BTCUSD",1736974603178,0.173,99629.0,99602.0,0.1]
["bitfinex","BTCUSD",1736974603415,0.223768,99617.0,99603.0,0.1]
["bitfinex","BTCUSD",1736974603621,0.15,99621.0,99606.0,0.1]
["bitfinex","BTCUSD",1736974603803,0.15,99619.0,99606.0,0.1]
["bitfinex","BTCUSD",1736974604020,0.52900058,99630.0,99613.0,0.1]
["bitfinex","BTCUSD",1736974604224,0.10508184,99629.0,99617.0,0.01008557]
["bitfinex","BTCUSD",1736974604433,0.023,99628.0,99617.0,0.01008557]
["bitfinex","BTCUSD",1736974604805,0.30582984,99627.0,99617.0,0.01008557]
["bitfinex","BTCUSD",1736974604959,0.08875267,99620.0,99617.0,0.01008557]
["bitfinex","BTCUSD",1736974605507,0.10508184,99619.0,99609.0,0.1118152]
["bitfinex","BTCUSD",1736974605722,0.10508184,99619.0,99608.0,0.1]
["bitfinex","BTCUSD",1736974605853,0.10508184,99619.0,99616.0,0.0068557]
["bitfinex","BTCUSD",1736974606052,0.23735592,99619.0,99616.0,0.0068557]
["bitfinex","BTCUSD",1736974606252,0.23735592,99619.0,99616.0,0.0008557]
["bitfinex","BTCUSD",1736974606466,0.00085492,99618.0,99617.0,0.005]
["bitfinex","BTCUSD",1736974606676,0.10508184,99618.0,99616.0,0.0008557]
["bitfinex","BTCUSD",1736974606889,0.43333842,99618.0,99616.0,0.0008557]
["bitfinex","BTCUSD",1736974607089,0.43333842,99618.0,99617.0,0.002]
["bitfinex","BTCUSD",1736974607294,0.4554835,99618.0,99617.0,0.002]
["bitfinex","BTCUSD",1736974607501,0.223768,99617.0,99616.0,0.0008557]
["bitfinex","BTCUSD",1736974607713,0.223768,99617.0,99616.0,0.0058557]
["bitfinex","BTCUSD",1736974607714,0.32799492,99617.0,99616.0,0.0058557]
["bitfinex","BTCUSD",1736974607926,0.32799492,99617.0,99616.0,0.0068557]
["bitfinex","BTCUSD",1736974608336,0.32799492,99617.0,99616.0,0.0058557]
["bitfinex","BTCUSD",1736974608578,0.32799492,99617.0,99616.0,0.0068557]
["bitfinex","BTCUSD",1736974608788,0.32799492,99617.0,99616.0,0.0018557]
["bitfinex","BTCUSD",1736974608986,0.6562515,99617.0,99616.0,0.0018557]
["bitfinex","BTCUSD",1736974609924,0.6562515,99617.0,99616.0,0.0068557]
["bitfinex","BTCUSD",1736974610131,0.6562515,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974610889,0.87813318,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974612654,0.67736518,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974613067,0.4554835,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974613217,0.4324835,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974613431,0.32825658,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974614055,0.08866174,99618.0,99616.0,0.08200556]
["bitfinex","BTCUSD",1736974614465,0.08951666,99618.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974614821,0.00085492,99617.0,99616.0,0.00460556]
["bitfinex","BTCUSD",1736974615139,0.00085492,99617.0,99611.0,0.1]
["bitfinex","BTCUSD",1736974615377,0.00085492,99617.0,99605.0,0.000855]
["bitfinex","BTCUSD",1736974615378,0.023,99615.0,99605.0,0.000855]
["bitfinex","BTCUSD",1736974615556,0.10508184,99614.0,99606.0,0.02791103]
["bitfinex","BTCUSD",1736974615769,0.200784,99610.0,99605.0,0.000855]
["bitfinex","BTCUSD",1736974616019,0.10422692,99609.0,99605.0,0.000855]
["bitfinex","BTCUSD",1736974616953,0.10422692,99609.0,99605.0,0.005855]
["bitfinex","BTCUSD",1736974617173,0.10422692,99609.0,99605.0,0.002855]
["bitfinex","BTCUSD",1736974617375,0.10422692,99609.0,99606.0,0.01811103]
["bitfinex","BTCUSD",1736974617582,0.22464192,99608.0,99605.0,0.003855]
["bitfinex","BTCUSD",1736974617789,0.22464192,99608.0,99605.0,0.005855]
["bitfinex","BTCUSD",1736974617790,0.023,99606.0,99605.0,0.005855]
["bitfinex","BTCUSD",1736974617995,0.15884829,99606.0,99605.0,0.005855]
["bitfinex","BTCUSD",1736974618204,0.15885762,99606.0,99605.0,0.005855]
["bitfinex","BTCUSD",1736974618587,0.35964862,99606.0,99605.0,0.013855]
["bitfinex","BTCUSD",1736974618734,0.90748139,99606.0,99605.0,0.005855]
["bitfinex","BTCUSD",1736974619142,0.90748139,99606.0,99605.0,0.012855]
["bitfinex","BTCUSD",1736974620334,0.90748139,99606.0,99605.0,0.00774323]
["bitfinex","BTCUSD",1736974620532,0.87670561,99606.0,99605.0,0.00774323]
["bitfinex","BTCUSD",1736974620761,0.87670561,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974621187,0.65482393,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974621966,0.68558844,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974622173,0.35878243,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974622572,0.32801792,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974622777,0.35878171,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974624030,0.65471709,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974624328,0.63171709,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974625465,0.83546796,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974626076,0.64153015,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974627313,0.50876879,99606.0,99605.0,0.00859943]
["bitfinex","BTCUSD",1736974627521,0.50876879,99606.0,99591.0,0.1804]
["bitfinex","BTCUSD",1736974627522,0.200819,99592.0,99591.0,0.1804]
["bitfinex","BTCUSD",1736974627783,0.200819,99592.0,99591.0,0.20327108]
["bitfinex","BTCUSD",1736974628705,0.204819,99592.0,99591.0,0.20427108]
["bitfinex","BTCUSD",1736974628909,0.007,99592.0,99591.0,0.20427108]
["bitfinex","BTCUSD",1736974629244,0.09548657,99592.0,99591.0,0.20427108]
["bitfinex","BTCUSD",1736974630060,0.007,99592.0,99591.0,0.20427108]
["bitfinex","BTCUSD",1736974632833,0.007,99592.0,99591.0,0.10427108]
["bitfinex","BTCUSD",1736974633047,0.007,99592.0,99591.0,0.20512748]
["bitfinex","BTCUSD",1736974633245,0.007,99592.0,99591.0,0.08240748]
["bitfinex","BTCUSD",1736974633444,0.007,99592.0,99591.0,0.18240748]
["bitfinex","BTCUSD",1736974634252,0.13422692,99592.0,99591.0,0.00240748]
["bitfinex","BTCUSD",1736974634459,0.16586508,99592.0,99591.0,0.00240748]
["bitfinex","BTCUSD",1736974635720,0.49222197,99592.0,99591.0,0.00240748]
["bitfinex","BTCUSD",1736974635923,0.48436705,99592.0,99591.0,0.00140748]
["bitfinex","BTCUSD",1736974636123,0.200847,99578.0,99577.0,0.08]
["bitfinex","BTCUSD",1736974636332,0.200847,99578.0,99577.0,0.11276554]
["bitfinex","BTCUSD",1736974636913,0.200847,99578.0,99577.0,0.21276554]
["bitfinex","BTCUSD",1736974638039,0.08835072,99584.0,99580.0,0.1]
["bitfinex","BTCUSD",1736974638826,0.200837,99583.0,99579.0,0.1]
["bitfinex","BTCUSD",1736974639048,0.20084,99582.0,99579.0,0.1]
["bitfinex","BTCUSD",1736974639231,0.30506792,99581.0,99579.0,0.1]
["bitfinex","BTCUSD",1736974639581,0.30506792,99581.0,99580.0,0.0041]
["bitfinex","BTCUSD",1736974639953,0.32806792,99581.0,99580.0,0.0111]
["bitfinex","BTCUSD",1736974640181,0.32806792,99581.0,99580.0,0.0041]
["bitfinex","BTCUSD",1736974640383,0.35882239,99581.0,99580.0,0.0011]
["bitfinex","BTCUSD",1736974642219,0.69600168,99581.0,99580.0,0.0011]
["bitfinex","BTCUSD",1736974642815,0.68486446,99581.0,99580.0,0.0041]
["bitfinex","BTCUSD",1736974643008,0.68586446,99581.0,99580.0,0.0131]
["bitfinex","BTCUSD",1736974643832,0.90674126,99581.0,99580.0,0.0131]
["bitfinex","BTCUSD",1736974644477,0.90506819,99581.0,99580.0,0.0131]
["bitfinex","BTCUSD",1736974644865,0.68419139,99581.0,99580.0,0.0131]
["bitfinex","BTCUSD",1736974645176,0.68394037,99581.0,99580.0,0.0131]
["bitfinex","BTCUSD",1736974645717,0.68394037,99581.0,99580.0,0.013955]
["bitfinex","BTCUSD",1736974646343,0.200857,99573.0,99572.0,0.1]
["bitfinex","BTCUSD",1736974647677,0.023,99572.0,99571.0,0.0468]
["bitfinex","BTCUSD",1736974647880,0.32808392,99573.0,99570.0,0.1008554]
["bitfinex","BTCUSD",1736974647881,0.200857,99573.0,99570.0,0.1008554]
["bitfinex","BTCUSD",1736974648240,0.204857,99573.0,99570.0,0.1008554]
["bitfinex","BTCUSD",1736974648623,0.223861,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974648780,0.32808792,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974649788,0.33208792,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974650008,0.36282878,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974651313,0.68935812,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974651519,0.69735812,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974652355,0.91838986,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974652558,0.91438986,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974652789,0.90638986,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974652999,0.90938986,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974653416,0.90638986,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974653548,0.90738986,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974653788,0.68635812,99571.0,99570.0,0.0008554]
["bitfinex","BTCUSD",1736974653969,0.223885,99559.0,99558.0,0.1]
["bitfinex","BTCUSD",1736974654172,0.35885278,99559.0,99558.0,0.11819554]
["bitfinex","BTCUSD",1736974654629,0.35885278,99559.0,99558.0,0.01819554]
["bitfinex","BTCUSD",1736974654798,0.35885278,99559.0,99558.0,0.1]
["bitfinex","BTCUSD",1736974655414,0.90647619,99559.0,99558.0,0.101]
["bitfinex","BTCUSD",1736974655812,0.90747619,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1736974656240,0.87673533,99559.0,99558.0,0.101]
["bitfinex","BTCUSD",1736974656564,0.67585033,99559.0,99551.0,0.0004]
["bitfinex","BTCUSD",1736974656764,0.200895,99555.0,99552.0,0.01021114]
["bitfinex","BTCUSD",1736974656922,0.30512192,99555.0,99552.0,0.01021114]
["bitfinex","BTCUSD",1736974657525,0.10422692,99555.0,99552.0,0.01021114]
["bitfinex","BTCUSD",1736974657750,0.200895,99554.0,99552.0,0.01021114]
["bitfinex","BTCUSD",1736974659227,0.201895,99554.0,99552.0,0.01221114]
["bitfinex","BTCUSD",1736974659382,0.201895,99554.0,99553.0,0.01148262]
["bitfinex","BTCUSD",1736974659854,0.201895,99554.0,99553.0,0.36228062]
["bitfinex","BTCUSD",1736974659855,0.001,99554.0,99553.0,0.36228062]
["bitfinex","BTCUSD",1736974660085,0.001,99554.0,99553.0,0.36233107]
["bitfinex","BTCUSD",1736974660927,0.08846458,99566.0,99554.0,0.200895]
["bitfinex","BTCUSD",1736974661396,0.08846458,99566.0,99565.0,0.1]
["bitfinex","BTCUSD",1736974661547,0.08846458,99566.0,99565.0,0.11]
["bitfinex","BTCUSD",1736974661751,0.08846458,99569.0,99566.0,0.1]
["bitfinex","BTCUSD",1736974662466,0.08846458,99569.0,99565.0,0.01]
["bitfinex","BTCUSD",1736974662467,0.001,99566.0,99565.0,0.01]
["bitfinex","BTCUSD",1736974662663,0.08846458,99567.0,99561.0,0.1]
["bitfinex","BTCUSD",1736974662861,0.08846458,99567.0,99566.0,0.001]
["bitfinex","BTCUSD",1736974663072,0.08846458,99567.0,99566.0,0.101]
["bitfinex","BTCUSD",1736974663254,0.08846458,99567.0,99566.0,0.1021]
["bitfinex","BTCUSD",1736974663455,0.13269033,99569.0,99566.0,0.11231]
["bitfinex","BTCUSD",1736974664077,0.13269033,99569.0,99566.0,0.11431]
["bitfinex","BTCUSD",1736974664280,0.13269033,99569.0,99566.0,0.11331]
["bitfinex","BTCUSD",1736974664479,0.13250906,99568.0,99566.0,0.11331]
["bitfinex","BTCUSD",1736974665383,0.13250906,99568.0,99566.0,0.11131]
["bitfinex","BTCUSD",1736974665606,0.13250906,99568.0,99567.0,0.01232858]
["bitfinex","BTCUSD",1736974666207,0.33337606,99568.0,99567.0,0.01232858]
["bitfinex","BTCUSD",1736974666384,0.13250906,99568.0,99567.0,0.01232858]
["bitfinex","BTCUSD",1736974666769,0.32708542,99571.0,99567.0,0.01232858]
["bitfinex","BTCUSD",1736974666963,0.23165567,99570.0,99567.0,0.01232858]
["bitfinex","BTCUSD",1736974667253,0.200863,99570.0,99568.0,0.01174286]
["bitfinex","BTCUSD",1736974667531,0.03079928,99569.0,99568.0,0.01174286]
["bitfinex","BTCUSD",1736974667758,0.3578847,99569.0,99568.0,0.01174286]
["bitfinex","BTCUSD",1736974668170,0.200867,99568.0,99567.0,0.003]
["bitfinex","BTCUSD",1736974668375,0.200867,99568.0,99566.0,0.0021]
["bitfinex","BTCUSD",1736974668376,0.023,99567.0,99566.0,0.0021]
["bitfinex","BTCUSD",1736974668576,0.15888112,99567.0,99566.0,0.0011]
["bitfinex","BTCUSD",1736974669685,0.15888112,99567.0,99566.0,0.0019551]
["bitfinex","BTCUSD",1736974670148,0.48596654,99567.0,99566.0,0.00061165]
["bitfinex","BTCUSD",1736974670355,0.48511162,99567.0,99566.0,0.00061165]
["bitfinex","BTCUSD",1736974670574,0.48511162,99567.0,99566.0,0.00261165]
["bitfinex","BTCUSD",1736974670575,0.63511162,99567.0,99566.0,0.00261165]
["bitfinex","BTCUSD",1736974670979,0.63511162,99567.0,99566.0,0.00214866]
["bitfinex","BTCUSD",1736974671383,0.63511162,99567.0,99566.0,0.00014866]
["bitfinex","BTCUSD",1736974671587,0.63611162,99567.0,99566.0,0.00014866]
["bitfinex","BTCUSD",1736974672000,0.63511162,99567.0,99566.0,0.00014866]
["bitfinex","BTCUSD",1736974672318,0.63611162,99567.0,99566.0,0.00014866]
["bitfinex","BTCUSD",1736974672522,0.200885,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974672722,0.35976612,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974672915,0.3589112,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974673940,0.68599662,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974675266,0.69798751,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974675891,0.69698751,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974676305,0.69686639,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974677083,0.69786639,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974677281,0.69886639,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974677480,0.69986639,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974677720,0.69886639,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974678094,0.69986639,99559.0,99558.0,0.00016056]
["bitfinex","BTCUSD",1736974678934,0.69986639,99559.0,99558.0,0.00023456]
["bitfinex","BTCUSD",1736974680347,0.70614639,99559.0,99558.0,0.00023456]
["bitfinex","BTCUSD",1736974681349,0.20092,99542.0,99541.0,0.0478]
["bitfinex","BTCUSD",1736974681546,0.3359462,99542.0,99541.0,0.0478]
["bitfinex","BTCUSD",1736974681744,0.3359462,99542.0,99541.0,0.04797154]
["bitfinex","BTCUSD",1736974681943,0.3359462,99542.0,99541.0,0.0478]
["bitfinex","BTCUSD",1736974683185,0.66303162,99542.0,99541.0,0.0478]
["bitfinex","BTCUSD",1736974683814,0.66303162,99542.0,99541.0,0.06286111]
["bitfinex","BTCUSD",1736974684411,0.66403162,99542.0,99541.0,0.06886111]
["bitfinex","BTCUSD",1736974685036,0.68703162,99542.0,99541.0,0.008]
["bitfinex","BTCUSD",1736974685244,0.83703162,99542.0,99541.0,0.008]
["bitfinex","BTCUSD",1736974686349,0.83703162,99542.0,99541.0,0.0091]
["bitfinex","BTCUSD",1736974686547,0.83603162,99542.0,99541.0,0.0011]
["bitfinex","BTCUSD",1736974686742,0.350932,99536.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974687093,0.373944,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974687293,0.5089702,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974688104,0.32708542,99536.0,99530.0,0.0478]
["bitfinex","BTCUSD",1736974688312,0.32708542,99536.0,99534.0,0.1]
["bitfinex","BTCUSD",1736974688519,0.32708542,99536.0,99531.0,0.02297557]
["bitfinex","BTCUSD",1736974688520,0.29844082,99536.0,99535.0,0.1]
["bitfinex","BTCUSD",1736974689636,0.13269043,99537.0,99536.0,0.1]
["bitfinex","BTCUSD",1736974689872,0.13269043,99537.0,99536.0,0.1811]
["bitfinex","BTCUSD",1736974690476,0.08846372,99537.0,99536.0,0.1811]
["bitfinex","BTCUSD",1736974690629,0.08846372,99537.0,99536.0,0.20763218]
["bitfinex","BTCUSD",1736974691038,0.08946372,99537.0,99536.0,0.21263218]
["bitfinex","BTCUSD",1736974692018,0.001,99537.0,99536.0,0.21463218]
["bitfinex","BTCUSD",1736974694477,0.001,99537.0,99536.0,0.21548748]
["bitfinex","BTCUSD",1736974695433,0.001,99537.0,99536.0,0.0078553]
["bitfinex","BTCUSD",1736974695646,0.10522692,99537.0,99536.0,0.0078553]
["bitfinex","BTCUSD",1736974696307,0.10422692,99537.0,99536.0,0.0028553]
["bitfinex","BTCUSD",1736974696515,0.4313411,99537.0,99536.0,0.0028553]
["bitfinex","BTCUSD",1736974696717,0.4313411,99537.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974696718,0.173,99536.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974696919,0.373944,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974697098,0.5089283,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974697304,0.3359283,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974697508,0.3359283,99530.0,99529.0,0.0124364]
["bitfinex","BTCUSD",1736974697886,0.3359283,99530.0,99529.0,0.0134364]
["bitfinex","BTCUSD",1736974698089,0.3359283,99530.0,99529.0,0.0124364]
["bitfinex","BTCUSD",1736974698534,0.66304248,99530.0,99529.0,0.0134364]
["bitfinex","BTCUSD",1736974699572,0.66304248,99530.0,99529.0,0.0164364]
["bitfinex","BTCUSD",1736974699897,0.66304248,99530.0,99529.0,0.0048557]
["bitfinex","BTCUSD",1736974700306,0.66304248,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974700714,0.66304248,99530.0,99529.0,0.0058557]
["bitfinex","BTCUSD",1736974701220,0.6322851,99530.0,99529.0,0.0058557]
["bitfinex","BTCUSD",1736974702283,0.30517092,99530.0,99529.0,0.0058557]
["bitfinex","BTCUSD",1736974703107,0.43805975,99530.0,99529.0,0.0058557]
["bitfinex","BTCUSD",1736974703885,0.63220203,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974704319,0.63220203,99530.0,99529.0,0.0058557]
["bitfinex","BTCUSD",1736974704516,0.63220203,99530.0,99529.0,0.0018557]
["bitfinex","BTCUSD",1736974704722,0.63220203,99530.0,99529.0,0.0008557]
["bitfinex","BTCUSD",1736974704925,0.6629819,99530.0,99529.0,0.01225513]
["bitfinex","BTCUSD",1736974705126,0.6629819,99530.0,99529.0,0.01325513]
["bitfinex","BTCUSD",1736974705769,0.6629819,99530.0,99529.0,0.01625513]
["bitfinex","BTCUSD",1736974705976,0.6629819,99530.0,99529.0,0.01465331]
["bitfinex","BTCUSD",1736974706415,0.6629819,99530.0,99529.0,0.01065331]
["bitfinex","BTCUSD",1736974706863,0.35781098,99530.0,99529.0,0.11465331]
["bitfinex","BTCUSD",1736974707073,0.32703111,99530.0,99529.0,0.11465331]
["bitfinex","BTCUSD",1736974707306,0.32703111,99530.0,99529.0,0.11365331]
["bitfinex","BTCUSD",1736974707437,0.32703111,99530.0,99529.0,0.11465331]
["bitfinex","BTCUSD",1736974707682,0.32703111,99530.0,99529.0,0.11165331]
["bitfinex","BTCUSD",1736974707865,0.13287765,99530.0,99529.0,0.11450871]
["bitfinex","BTCUSD",1736974708268,0.13287765,99530.0,99529.0,0.11550871]
["bitfinex","BTCUSD",1736974709253,0.200942,99531.0,99529.0,0.11660871]
["bitfinex","BTCUSD",1736974709456,0.17718651,99532.0,99530.0,0.113156]
["bitfinex","BTCUSD",1736974709656,0.17718651,99532.0,99531.0,0.1]
["bitfinex","BTCUSD",1736974710012,0.17718651,99533.0,99531.0,0.1]
["bitfinex","BTCUSD",1736974710211,0.20094,99532.0,99531.0,0.1]
["bitfinex","BTCUSD",1736974710436,0.37812451,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736974710629,0.40894145,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736974711261,0.37812451,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736974711461,0.23175348,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736974711660,0.23175348,99533.0,99532.0,0.104]
["bitfinex","BTCUSD",1736974711927,0.23175348,99533.0,99532.0,0.11469554]
["bitfinex","BTCUSD",1736974712151,0.200938,99533.0,99532.0,0.11469554]
["bitfinex","BTCUSD",1736974712524,0.78052744,99533.0,99532.0,0.11469554]
["bitfinex","BTCUSD",1736974713296,0.78052744,99533.0,99532.0,0.11569554]
["bitfinex","BTCUSD",1736974713502,0.5590443,99533.0,99532.0,0.11569554]
["bitfinex","BTCUSD",1736974714668,0.66327122,99533.0,99532.0,0.005]
["bitfinex","BTCUSD",1736974715666,0.92865209,99533.0,99532.0,0.005]
["bitfinex","BTCUSD",1736974716058,0.200941,99532.0,99529.0,0.0019554]
["bitfinex","BTCUSD",1736974716257,0.200944,99530.0,99529.0,0.0019554]
["bitfinex","BTCUSD",1736974716467,0.23176066,99530.0,99529.0,0.0019554]
["bitfinex","BTCUSD",1736974716682,0.23176066,99530.0,99529.0,0.01364607]
["bitfinex","BTCUSD",1736974717207,0.23176066,99530.0,99529.0,0.01464607]
["bitfinex","BTCUSD",1736974717481,0.03081666,99530.0,99529.0,0.01464607]
["bitfinex","BTCUSD",1736974717685,0.32728964,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736974717893,0.00179634,99537.0,99532.0,0.1]
["bitfinex","BTCUSD",1736974718711,0.001,99533.0,99532.0,0.106]
["bitfinex","BTCUSD",1736974719132,0.001,99533.0,99532.0,0.1049906]
["bitfinex","BTCUSD",1736974719365,0.001,99533.0,99532.0,0.1486304]
["bitfinex","BTCUSD",1736974719700,0.08979694,99533.0,99532.0,0.1506304]
["bitfinex","BTCUSD",1736974719887,0.08879694,99533.0,99532.0,0.1446304]
["bitfinex","BTCUSD",1736974720338,0.08879694,99533.0,99532.0,0.1426304]
["bitfinex","BTCUSD",1736974720755,0.09779694,99533.0,99532.0,0.1426304]
["bitfinex","BTCUSD",1736974721129,0.009,99533.0,99532.0,0.1426304]
["bitfinex","BTCUSD",1736974721912,0.009,99533.0,99532.0,0.3435704]
["bitfinex","BTCUSD",1736974722110,0.009,99533.0,99532.0,0.4710704]
["bitfinex","BTCUSD",1736974722111,0.014,99533.0,99532.0,0.4710704]
["bitfinex","BTCUSD",1736974722740,0.014,99533.0,99532.0,0.57529732]
["bitfinex","BTCUSD",1736974723103,0.005,99533.0,99532.0,0.585929]
["bitfinex","BTCUSD",1736974723303,0.00179634,99537.0,99532.0,0.585929]
["bitfinex","BTCUSD",1736974723304,0.00179634,99537.0,99536.0,0.0989906]
["bitfinex","BTCUSD",1736974724568,0.00179634,99537.0,99536.0,0.1009906]
["bitfinex","BTCUSD",1736974724773,0.00179634,99537.0,99536.0,0.0999906]
["bitfinex","BTCUSD",1736974725170,0.00979634,99537.0,99536.0,0.0999906]
["bitfinex","BTCUSD",1736974725766,0.14299176,99537.0,99536.0,0.0999906]
["bitfinex","BTCUSD",1736974726568,0.47470074,99537.0,99536.0,0.0999906]
["bitfinex","BTCUSD",1736974726862,0.33350532,99537.0,99536.0,0.12728602]
["bitfinex","BTCUSD",1736974727086,0.32950532,99537.0,99536.0,0.12728602]
["bitfinex","BTCUSD",1736974727406,0.00279634,99537.0,99536.0,0.12728602]
["bitfinex","BTCUSD",1736974727753,0.00479634,99537.0,99536.0,0.12728602]
["bitfinex","BTCUSD",1736974728595,0.13795514,99537.0,99536.0,0.12728602]
["bitfinex","BTCUSD",1736974730517,0.00479634,99537.0,99536.0,0.12728602]
["bitfinex","BTCUSD",1736974730744,0.00479634,99537.0,99536.0,0.0989906]
["bitfinex","BTCUSD",1736974732459,0.03561739,99537.0,99536.0,0.0989906]
["bitfinex","BTCUSD",1736974732868,0.36314089,99537.0,99536.0,0.0989906]
["bitfinex","BTCUSD",1736974734317,0.401864,99536.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974734516,0.03082105,99535.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974734820,0.00085492,99534.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974735023,0.03082105,99533.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974735229,0.200941,99532.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974735385,0.200944,99530.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974735596,0.48684689,99530.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974735823,0.50899197,99530.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974736288,0.83651547,99530.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974736735,0.84734897,99530.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974737199,0.84734897,99530.0,99529.0,0.0018554]
["bitfinex","BTCUSD",1736974737621,0.84734897,99530.0,99529.0,0.0008554]
["bitfinex","BTCUSD",1736974738031,0.84734897,99530.0,99529.0,0.0018554]
["bitfinex","BTCUSD",1736974738524,0.85362897,99530.0,99529.0,0.0018554]
["bitfinex","BTCUSD",1736974739299,0.66351547,99530.0,99529.0,0.0018554]
["bitfinex","BTCUSD",1736974739501,0.63269442,99530.0,99529.0,0.0018554]
["bitfinex","BTCUSD",1736974740108,0.3275235,99530.0,99529.0,0.0018554]
["bitfinex","BTCUSD",1736974741526,0.3275235,99530.0,99529.0,0.0029554]
["bitfinex","BTCUSD",1736974741724,0.22175318,99531.0,99529.0,0.00959607]
["bitfinex","BTCUSD",1736974742564,0.13306269,99530.0,99529.0,0.00859607]
["bitfinex","BTCUSD",1736974743108,0.01572558,99533.0,99530.0,0.2767]
["bitfinex","BTCUSD",1736974743313,0.26603858,99547.0,99543.0,0.0782]
["bitfinex","BTCUSD",1736974743770,0.26603858,99556.0,99543.0,0.0782]
["bitfinex","BTCUSD",1736974743940,0.46693158,99556.0,99543.0,0.0782]
["bitfinex","BTCUSD",1736974744355,0.46693158,99556.0,99544.0,0.00100445]
["bitfinex","BTCUSD",1736974744567,0.007,99547.0,99545.0,0.0089249]
["bitfinex","BTCUSD",1736974744789,0.007,99547.0,99546.0,0.30513892]
["bitfinex","BTCUSD",1736974744994,0.08872721,99555.0,99546.0,0.15272692]
["bitfinex","BTCUSD",1736974745205,0.08872721,99555.0,99547.0,0.00100437]
["bitfinex","BTCUSD",1736974745435,0.08872721,99555.0,99548.0,0.200908]
["bitfinex","BTCUSD",1736974745641,0.01539562,99560.0,99549.0,0.05582092]
["bitfinex","BTCUSD",1736974746292,0.004,99555.0,99550.0,0.401808]
["bitfinex","BTCUSD",1736974746494,0.004,99555.0,99549.0,0.16004784]
["bitfinex","BTCUSD",1736974746495,0.004,99555.0,99551.0,0.07920427]
["bitfinex","BTCUSD",1736974746735,0.004,99555.0,99552.0,0.2009]
["bitfinex","BTCUSD",1736974746955,0.00179571,99569.0,99566.0,0.1]
["bitfinex","BTCUSD",1736974747167,0.00179571,99569.0,99568.0,0.300867]
["bitfinex","BTCUSD",1736974747380,0.00179571,99569.0,99568.0,0.40509392]
["bitfinex","BTCUSD",1736974748252,0.08872721,99577.0,99576.0,0.300851]
["bitfinex","BTCUSD",1736974748471,0.00179844,99606.0,99591.0,0.550821]
["bitfinex","BTCUSD",1736974748700,0.00179844,99606.0,99591.0,0.1243]
["bitfinex","BTCUSD",1736974748919,0.00179844,99606.0,99591.0,0.42852692]
["bitfinex","BTCUSD",1736974749129,0.00179844,99606.0,99605.0,0.379393]
["bitfinex","BTCUSD",1736974749343,0.00179844,99606.0,99605.0,0.77931992]
["bitfinex","BTCUSD",1736974749554,0.00179677,99633.0,99605.0,0.77931992]
["bitfinex","BTCUSD",1736974749555,0.00179677,99633.0,99611.0,0.20078]
["bitfinex","BTCUSD",1736974749762,0.00179677,99633.0,99617.0,0.200768]
["bitfinex","BTCUSD",1736974749982,0.00179677,99633.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736974750214,0.0019489,99627.0,99621.0,0.15]
["bitfinex","BTCUSD",1736974750432,0.0019489,99627.0,99622.0,0.10523043]
["bitfinex","BTCUSD",1736974750636,0.0019489,99627.0,99623.0,0.04552304]
["bitfinex","BTCUSD",1736974750778,0.0019489,99627.0,99625.0,0.0786]
["bitfinex","BTCUSD",1736974750987,0.0029489,99627.0,99626.0,0.00100347]
["bitfinex","BTCUSD",1736974751194,0.0019489,99627.0,99626.0,0.00100347]
["bitfinex","BTCUSD",1736974751492,0.0019489,99627.0,99598.0,0.0786]
["bitfinex","BTCUSD",1736974751493,0.200781,99611.0,99598.0,0.0786]
["bitfinex","BTCUSD",1736974751690,0.11117582,99627.0,99598.0,0.0786]
["bitfinex","BTCUSD",1736974751691,0.00085492,99626.0,99599.0,0.00100383]
["bitfinex","BTCUSD",1736974751894,0.0089489,99627.0,99615.0,0.200772]
["bitfinex","BTCUSD",1736974752104,0.200751,99626.0,99600.0,0.10422692]
["bitfinex","BTCUSD",1736974752335,0.200783,99610.0,99599.0,0.00100374]
["bitfinex","BTCUSD",1736974752537,0.10422692,99625.0,99599.0,0.00100389]
["bitfinex","BTCUSD",1736974752740,0.002,99626.0,99600.0,0.12541262]
["bitfinex","BTCUSD",1736974752970,0.002,99626.0,99614.0,0.200773]
["bitfinex","BTCUSD",1736974753171,0.0069489,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1736974753386,0.0149489,99627.0,99626.0,0.001]
["bitfinex","BTCUSD",1736974753589,0.0019489,99627.0,99626.0,0.03360956]
["bitfinex","BTCUSD",1736974753786,0.0019489,99627.0,99626.0,0.032606]
["bitfinex","BTCUSD",1736974754179,0.0019489,99627.0,99624.0,0.200754]
["bitfinex","BTCUSD",1736974754361,0.0019489,99627.0,99626.0,0.10422692]
["bitfinex","BTCUSD",1736974754563,0.0109489,99627.0,99626.0,0.1061224]
["bitfinex","BTCUSD",1736974754793,0.0109489,99627.0,99626.0,0.35422692]
["bitfinex","BTCUSD",1736974755001,0.0109489,99627.0,99626.0,0.47852692]
["bitfinex","BTCUSD",1736974755117,0.0169489,99627.0,99626.0,0.58634379]
["bitfinex","BTCUSD",1736974755344,0.01529099,99655.0,99646.0,0.15]
["bitfinex","BTCUSD",1736974755556,0.01529099,99655.0,99649.0,0.200704]
["bitfinex","BTCUSD",1736974755757,0.200638,99682.0,99650.0,0.10523019]
["bitfinex","BTCUSD",1736974756183,0.200659,99672.0,99650.0,0.00100327]
["bitfinex","BTCUSD",1736974756393,0.200669,99667.0,99643.0,0.200714]
["bitfinex","BTCUSD",1736974756596,0.200669,99667.0,99636.0,0.0786]
["bitfinex","BTCUSD",1736974756597,0.200689,99657.0,99644.0,0.02117506]
["bitfinex","BTCUSD",1736974756814,0.00479761,99651.0,99645.0,0.10422692]
["bitfinex","BTCUSD",1736974757015,0.00479761,99651.0,99646.0,0.24741129]
["bitfinex","BTCUSD",1736974757226,0.00479761,99651.0,99648.0,0.200706]
["bitfinex","BTCUSD",1736974757424,0.00479761,99651.0,99649.0,0.00100325]
["bitfinex","BTCUSD",1736974757628,0.00479761,99651.0,99650.0,0.05623772]
["bitfinex","BTCUSD",1736974757914,0.01179761,99651.0,99650.0,0.31046464]
["bitfinex","BTCUSD",1736974758134,0.00179761,99651.0,99650.0,0.30946134]
["bitfinex","BTCUSD",1736974758466,0.01279761,99651.0,99650.0,0.15946134]
["bitfinex","BTCUSD",1736974758668,0.01279761,99651.0,99650.0,0.05523442]
["bitfinex","BTCUSD",1736974758669,0.00379761,99651.0,99650.0,0.05523442]
["bitfinex","BTCUSD",1736974758876,0.00179761,99651.0,99650.0,0.26046458]
["bitfinex","BTCUSD",1736974759072,0.00179761,99651.0,99650.0,0.58806134]
["bitfinex","BTCUSD",1736974759269,0.01524624,99668.0,99667.0,0.350668]
["bitfinex","BTCUSD",1736974759541,0.01524624,99668.0,99667.0,0.53002932]
["bitfinex","BTCUSD",1736974759782,0.01524624,99668.0,99667.0,0.0751344]
["bitfinex","BTCUSD",1736974759783,0.00050379,99668.0,99667.0,0.0751344]
["bitfinex","BTCUSD",1736974759981,0.00050379,99668.0,99667.0,0.07613751]
["bitfinex","BTCUSD",1736974760165,0.00050379,99668.0,99667.0,0.00100311]
["bitfinex","BTCUSD",1736974760371,0.00050379,99668.0,99656.0,0.0786]
["bitfinex","BTCUSD",1736974760581,0.00250379,99668.0,99656.0,0.0786]
["bitfinex","BTCUSD",1736974760715,0.00250379,99668.0,99657.0,0.0010032]
["bitfinex","BTCUSD",1736974760968,0.00250379,99668.0,99656.0,0.0786]
["bitfinex","BTCUSD",1736974761166,0.00350379,99668.0,99657.0,0.02000281]
["bitfinex","BTCUSD",1736974761370,0.00350379,99668.0,99643.0,0.0772]
["bitfinex","BTCUSD",1736974761371,0.10422692,99667.0,99643.0,0.0772]
["bitfinex","BTCUSD",1736974761573,0.10422692,99667.0,99630.0,0.0458]
["bitfinex","BTCUSD",1736974761574,0.2007,99652.0,99644.0,0.0010034]
["bitfinex","BTCUSD",1736974761788,0.00050379,99668.0,99645.0,0.10422692]
["bitfinex","BTCUSD",1736974761993,0.00050379,99668.0,99646.0,0.0010033]
["bitfinex","BTCUSD",1736974762195,0.00050379,99668.0,99647.0,0.12474994]
["bitfinex","BTCUSD",1736974762441,0.20217079,99668.0,99648.0,0.00100327]
["bitfinex","BTCUSD",1736974762644,0.20217079,99668.0,99647.0,0.22122902]
["bitfinex","BTCUSD",1736974762645,0.20694064,99667.0,99649.0,0.00100332]
["bitfinex","BTCUSD",1736974762841,0.00627264,99667.0,99659.0,0.1]
["bitfinex","BTCUSD",1736974763048,0.00627264,99667.0,99664.0,0.200674]
["bitfinex","BTCUSD",1736974763247,0.00627264,99667.0,99666.0,0.20067]
["bitfinex","BTCUSD",1736974763463,0.00627264,99667.0,99666.0,0.00100314]
["bitfinex","BTCUSD",1736974763697,0.00050379,99668.0,99666.0,0.00100314]
["bitfinex","BTCUSD",1736974763905,0.00050379,99668.0,99667.0,0.00100321]
["bitfinex","BTCUSD",1736974764084,0.00050379,99668.0,99667.0,0.03446812]
["bitfinex","BTCUSD",1736974764314,0.00050379,99668.0,99667.0,0.03547128]
["bitfinex","BTCUSD",1736974764727,0.002,99667.0,99662.0,0.0010032]
["bitfinex","BTCUSD",1736974764924,0.002,99667.0,99663.0,0.200676]
["bitfinex","BTCUSD",1736974765087,0.002,99667.0,99664.0,0.0010032]
["bitfinex","BTCUSD",1736974765286,0.00677541,99668.0,99665.0,0.30489892]
["bitfinex","BTCUSD",1736974765491,0.00977541,99668.0,99667.0,0.200668]
["bitfinex","BTCUSD",1736974765702,0.00977541,99668.0,99667.0,0.28897629]
["bitfinex","BTCUSD",1736974765899,0.00677541,99668.0,99667.0,0.2879732]
["bitfinex","BTCUSD",1736974766129,0.00677541,99668.0,99667.0,0.0873052]
["bitfinex","BTCUSD",1736974766381,0.00677541,99668.0,99667.0,0.08830832]
["bitfinex","BTCUSD",1736974766619,0.00677541,99668.0,99667.0,0.61973524]
["bitfinex","BTCUSD",1736974766792,0.00677541,99668.0,99667.0,0.61873212]
["bitfinex","BTCUSD",1736974766966,0.00777541,99668.0,99667.0,0.61873212]
["bitfinex","BTCUSD",1736974767593,0.00677541,99668.0,99667.0,0.51873212]
["bitfinex","BTCUSD",1736974767794,0.00179593,99680.0,99668.0,0.550666]
["bitfinex","BTCUSD",1736974767795,5.5e-07,99669.0,99668.0,0.550666]
["bitfinex","BTCUSD",1736974768072,5.3e-07,99669.0,99668.0,0.70023406]
["bitfinex","BTCUSD",1736974768264,0.00179593,99680.0,99679.0,0.550644]
["bitfinex","BTCUSD",1736974768466,0.00179593,99680.0,99679.0,0.63207092]
["bitfinex","BTCUSD",1736974768623,0.00179593,99680.0,99679.0,0.73207092]
["bitfinex","BTCUSD",1736974768830,0.00179677,99726.0,99691.0,0.2]
["bitfinex","BTCUSD",1736974769030,0.00179677,99726.0,99691.0,0.47575267]
["bitfinex","BTCUSD",1736974769234,0.20234577,99726.0,99691.0,0.37474994]
["bitfinex","BTCUSD",1736974769440,0.200569,99717.0,99691.0,0.02052302]
["bitfinex","BTCUSD",1736974769791,0.200569,99717.0,99691.0,0.02152596]
["bitfinex","BTCUSD",1736974770001,0.200569,99717.0,99691.0,0.00100294]
["bitfinex","BTCUSD",1736974770266,0.02643081,99719.0,99691.0,0.10522986]
["bitfinex","BTCUSD",1736974770506,0.00096292,99716.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736974770713,0.00628,99701.0,99673.0,0.00100309]
["bitfinex","BTCUSD",1736974770914,0.023,99689.0,99648.0,0.0783]
["bitfinex","BTCUSD",1736974771146,0.15,99685.0,99658.0,0.00015098]
["bitfinex","BTCUSD",1736974771364,0.023,99680.0,99658.0,0.00015098]
["bitfinex","BTCUSD",1736974771571,0.20068,99661.0,99658.0,0.00015098]
["bitfinex","BTCUSD",1736974771746,0.200684,99659.0,99658.0,0.00015098]
["bitfinex","BTCUSD",1736974771979,0.30491092,99659.0,99658.0,0.00015098]
["bitfinex","BTCUSD",1736974773297,0.31123092,99659.0,99658.0,0.00115098]
["bitfinex","BTCUSD",1736974773572,0.0829,99680.0,99658.0,0.00015098]
["bitfinex","BTCUSD",1736974773793,0.11150984,99679.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974773983,0.200678,99662.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974774160,0.10422692,99661.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974774504,0.200682,99660.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974774709,0.10422692,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974774824,0.11054692,99659.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974775028,0.10422692,99659.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974775230,0.10422692,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974775431,0.12818984,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974775846,0.27818984,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974776066,0.27722692,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974776278,0.28354692,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974776458,0.28354692,99659.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974776660,0.200682,99660.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974776854,0.02643081,99670.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974777132,0.200666,99668.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974777338,0.10422692,99669.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974777575,0.200668,99667.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974777699,0.22709281,99670.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974777900,0.10422692,99669.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974778250,0.200678,99663.0,99658.0,0.00102703]
["bitfinex","BTCUSD",1736974778448,0.40136,99661.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974778660,0.200684,99659.0,99658.0,2.703e-05]
["bitfinex","BTCUSD",1736974778861,0.32887384,99659.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974778999,0.32791092,99659.0,99658.0,0.00202703]
["bitfinex","BTCUSD",1736974779218,0.200714,99644.0,99627.0,0.00100353]
["bitfinex","BTCUSD",1736974779416,0.200714,99644.0,99628.0,0.04025085]
["bitfinex","BTCUSD",1736974779623,0.200714,99644.0,99629.0,0.00100355]
["bitfinex","BTCUSD",1736974780122,0.00014145,99659.0,99630.0,0.20422692]
["bitfinex","BTCUSD",1736974780315,0.00014145,99659.0,99658.0,0.00179361]
["bitfinex","BTCUSD",1736974781676,0.00014145,99659.0,99658.0,0.00679361]
["bitfinex","BTCUSD",1736974781862,0.00014145,99659.0,99658.0,0.00179361]
["bitfinex","BTCUSD",1736974782208,0.00014145,99659.0,99658.0,0.00579361]
["bitfinex","BTCUSD",1736974782441,0.00014145,99659.0,99658.0,0.02644247]
["bitfinex","BTCUSD",1736974783406,0.00014145,99659.0,99658.0,0.00179361]
["bitfinex","BTCUSD",1736974783820,0.00114145,99659.0,99658.0,0.00279683]
["bitfinex","BTCUSD",1736974784136,0.00014145,99659.0,99658.0,0.00279683]
["bitfinex","BTCUSD",1736974784335,0.00014145,99659.0,99585.0,0.6428]
["bitfinex","BTCUSD",1736974784336,0.1,99629.0,99608.0,0.200785]
["bitfinex","BTCUSD",1736974784540,0.10422692,99628.0,99609.0,0.0206221]
["bitfinex","BTCUSD",1736974784736,0.00632,99627.0,99609.0,0.0005436]
["bitfinex","BTCUSD",1736974784918,0.1,99630.0,99609.0,0.10422692]
["bitfinex","BTCUSD",1736974785128,0.200698,99653.0,99630.0,0.200741]
["bitfinex","BTCUSD",1736974785358,0.30072,99642.0,99631.0,0.00054256]
["bitfinex","BTCUSD",1736974785565,0.30072,99642.0,99612.0,0.1]
["bitfinex","BTCUSD",1736974785566,0.1,99642.0,99613.0,0.0005428]
["bitfinex","BTCUSD",1736974785773,0.1,99642.0,99625.0,0.200751]
["bitfinex","BTCUSD",1736974785970,0.1,99642.0,99614.0,0.10422692]
["bitfinex","BTCUSD",1736974785971,0.1,99642.0,99626.0,0.00054279]
["bitfinex","BTCUSD",1736974786243,0.1,99642.0,99627.0,0.20128979]
["bitfinex","BTCUSD",1736974786426,0.1,99642.0,99628.0,0.04020468]
["bitfinex","BTCUSD",1736974786586,0.104,99642.0,99629.0,0.00054274]
["bitfinex","BTCUSD",1736974786786,0.104,99642.0,99628.0,0.04020468]
["bitfinex","BTCUSD",1736974786787,0.104,99642.0,99630.0,0.00054273]
["bitfinex","BTCUSD",1736974787017,0.104,99642.0,99628.0,0.04020468]
["bitfinex","BTCUSD",1736974787018,0.004,99642.0,99631.0,0.10476965]
["bitfinex","BTCUSD",1736974787251,0.005,99642.0,99631.0,0.10476965]
["bitfinex","BTCUSD",1736974787436,0.004,99642.0,99637.0,0.200728]
["bitfinex","BTCUSD",1736974787639,0.004,99642.0,99638.0,0.00054247]
["bitfinex","BTCUSD",1736974787841,0.004,99642.0,99639.0,0.40199043]
["bitfinex","BTCUSD",1736974787842,0.005,99642.0,99639.0,0.40199043]
["bitfinex","BTCUSD",1736974788046,0.004,99642.0,99640.0,0.10422692]
["bitfinex","BTCUSD",1736974788253,0.005,99642.0,99641.0,0.03109154]
["bitfinex","BTCUSD",1736974789555,0.200692,99655.0,99641.0,0.00160379]
["bitfinex","BTCUSD",1736974789752,0.003,99642.0,99641.0,0.00160379]
["bitfinex","BTCUSD",1736974790193,0.1,99661.0,99642.0,0.200718]
["bitfinex","BTCUSD",1736974790396,0.1,99661.0,99641.0,0.00160379]
["bitfinex","BTCUSD",1736974790397,0.1,99668.0,99644.0,0.1235]
["bitfinex","BTCUSD",1736974790600,0.1,99668.0,99650.0,0.200702]
["bitfinex","BTCUSD",1736974790797,0.1,99668.0,99645.0,0.10422692]
["bitfinex","BTCUSD",1736974791004,0.1,99668.0,99647.0,0.200708]
["bitfinex","BTCUSD",1736974791212,0.1,99668.0,99646.0,0.20071]
["bitfinex","BTCUSD",1736974791213,0.1,99668.0,99648.0,0.16858972]
["bitfinex","BTCUSD",1736974791408,0.1,99653.0,99648.0,0.0643628]
["bitfinex","BTCUSD",1736974791620,0.1,99653.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974792062,0.200701,99651.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974792268,0.1,99653.0,99648.0,0.0035]
["bitfinex","BTCUSD",1736974792497,0.20068,99661.0,99648.0,0.0035]
["bitfinex","BTCUSD",1736974792693,0.200677,99663.0,99649.0,0.00054233]
["bitfinex","BTCUSD",1736974792901,0.002,99653.0,99650.0,0.00054231]
["bitfinex","BTCUSD",1736974793101,0.102,99653.0,99648.0,0.0035]
["bitfinex","BTCUSD",1736974793333,0.300697,99653.0,99648.0,0.0035]
["bitfinex","BTCUSD",1736974793770,0.300697,99653.0,99648.0,0.0045]
["bitfinex","BTCUSD",1736974793976,0.501394,99653.0,99649.0,0.003]
["bitfinex","BTCUSD",1736974794143,0.300697,99653.0,99648.0,0.0045]
["bitfinex","BTCUSD",1736974794373,0.300697,99653.0,99648.0,0.0105]
["bitfinex","BTCUSD",1736974794487,0.501394,99653.0,99648.0,0.0105]
["bitfinex","BTCUSD",1736974794690,0.501394,99653.0,99648.0,0.0045]
["bitfinex","BTCUSD",1736974795012,0.4014,99651.0,99648.0,0.0085]
["bitfinex","BTCUSD",1736974795185,0.4014,99651.0,99648.0,0.0115]
["bitfinex","BTCUSD",1736974795398,0.473704,99649.0,99648.0,0.0115]
["bitfinex","BTCUSD",1736974795612,0.70867341,99649.0,99648.0,0.0115]
["bitfinex","BTCUSD",1736974795819,0.59199341,99649.0,99648.0,0.0085]
["bitfinex","BTCUSD",1736974796307,0.1,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974796496,0.40922404,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974796630,0.40796941,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974796833,0.28496941,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974797037,0.28074249,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974797244,0.25,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974797462,0.32682143,99645.0,99644.0,0.0008]
["bitfinex","BTCUSD",1736974797662,0.42782143,99645.0,99619.0,0.00054279]
["bitfinex","BTCUSD",1736974797901,0.1,99636.0,99628.0,0.00054274]
["bitfinex","BTCUSD",1736974798073,0.1,99636.0,99612.0,0.00054285]
["bitfinex","BTCUSD",1736974798283,0.200745,99629.0,99612.0,0.00054297]
["bitfinex","BTCUSD",1736974798501,0.200745,99629.0,99600.0,0.00054305]
["bitfinex","BTCUSD",1736974798698,0.200745,99629.0,99600.0,0.15054305]
["bitfinex","BTCUSD",1736974798983,0.200745,99629.0,99602.0,0.200798]
["bitfinex","BTCUSD",1736974799190,0.200745,99629.0,99603.0,0.00054318]
["bitfinex","BTCUSD",1736974799685,0.200745,99629.0,99607.0,0.200788]
["bitfinex","BTCUSD",1736974799924,0.200745,99629.0,99627.0,0.00679466]
["bitfinex","BTCUSD",1736974800128,0.20548158,99628.0,99627.0,0.00679466]
["bitfinex","BTCUSD",1736974800339,0.1,99636.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974800525,0.0885037,99637.0,99627.0,0.00579466]
["bitfinex","BTCUSD",1736974800858,0.0885037,99637.0,99628.0,0.00054291]
["bitfinex","BTCUSD",1736974801145,0.0885037,99637.0,99629.0,0.02085236]
["bitfinex","BTCUSD",1736974801301,0.0885037,99637.0,99629.0,0.0005428]
["bitfinex","BTCUSD",1736974801478,0.0885037,99651.0,99629.0,0.0005428]
["bitfinex","BTCUSD",1736974801685,0.1885037,99651.0,99629.0,0.0005428]
["bitfinex","BTCUSD",1736974801884,0.1,99650.0,99629.0,0.0005428]
["bitfinex","BTCUSD",1736974802114,0.001,99637.0,99629.0,0.0005428]
["bitfinex","BTCUSD",1736974802330,0.001,99637.0,99630.0,0.04821385]
["bitfinex","BTCUSD",1736974802537,0.200713,99645.0,99631.0,0.00054266]
["bitfinex","BTCUSD",1736974802753,0.20548134,99644.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974802947,0.20422692,99644.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974803149,0.200746,99628.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974803361,0.1,99633.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974803583,0.200743,99630.0,99629.0,0.0005]
["bitfinex","BTCUSD",1736974804321,0.200743,99630.0,99629.0,0.00229529]
["bitfinex","BTCUSD",1736974804477,0.10422692,99644.0,99629.0,0.00229529]
["bitfinex","BTCUSD",1736974804478,0.200727,99638.0,99629.0,0.00229529]
["bitfinex","BTCUSD",1736974804679,0.2081359,99641.0,99630.0,0.00054291]
["bitfinex","BTCUSD",1736974805096,0.0074149,99641.0,99630.0,0.00054291]
["bitfinex","BTCUSD",1736974805324,0.200731,99636.0,99630.0,0.00054291]
["bitfinex","BTCUSD",1736974805548,0.401462,99636.0,99629.0,0.00429529]
["bitfinex","BTCUSD",1736974805759,0.20074,99632.0,99629.0,0.00429529]
["bitfinex","BTCUSD",1736974805964,0.20074,99632.0,99629.0,0.00229529]
["bitfinex","BTCUSD",1736974806164,0.40148,99632.0,99629.0,0.00229529]
["bitfinex","BTCUSD",1736974806803,0.1,99630.0,99629.0,0.00629529]
["bitfinex","BTCUSD",1736974807240,0.1,99630.0,99629.0,0.00229529]
["bitfinex","BTCUSD",1736974807442,0.1,99630.0,99629.0,0.00729529]
["bitfinex","BTCUSD",1736974807647,0.23504253,99630.0,99629.0,0.00729529]
["bitfinex","BTCUSD",1736974807847,0.55819053,99630.0,99629.0,0.00929529]
["bitfinex","BTCUSD",1736974808027,0.60804253,99630.0,99629.0,2.9e-07]
["bitfinex","BTCUSD",1736974808413,0.373,99628.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974808640,0.50804253,99628.0,99627.0,0.00179466]
["bitfinex","BTCUSD",1736974809644,0.200806,99599.0,99586.0,0.00054338]
["bitfinex","BTCUSD",1736974809853,0.200806,99599.0,99586.0,0.00069404]
["bitfinex","BTCUSD",1736974810155,0.1,99606.0,99587.0,0.0124194]
["bitfinex","BTCUSD",1736974810404,0.1,99604.0,99588.0,0.0005437]
["bitfinex","BTCUSD",1736974810589,0.001,99628.0,99588.0,0.10477062]
["bitfinex","BTCUSD",1736974810590,0.42652812,99628.0,99588.0,0.10477062]
["bitfinex","BTCUSD",1736974810799,0.200768,99618.0,99589.0,0.200825]
["bitfinex","BTCUSD",1736974811135,0.001,99599.0,99596.0,0.20081]
["bitfinex","BTCUSD",1736974811355,0.001,99599.0,99597.0,0.00054332]
["bitfinex","BTCUSD",1736974811470,0.001,99599.0,99587.0,0.0124194]
["bitfinex","BTCUSD",1736974811699,0.001,99599.0,99588.0,0.00054359]
["bitfinex","BTCUSD",1736974811905,0.200809,99597.0,99588.0,0.00054359]
["bitfinex","BTCUSD",1736974812109,0.20082,99592.0,99589.0,0.00603136]
["bitfinex","BTCUSD",1736974812324,0.1,99600.0,99589.0,0.00603136]
["bitfinex","BTCUSD",1736974812530,0.200811,99596.0,99590.0,0.00054385]
["bitfinex","BTCUSD",1736974812719,0.200811,99596.0,99589.0,0.00603136]
["bitfinex","BTCUSD",1736974812958,0.002,99599.0,99589.0,0.00603136]
["bitfinex","BTCUSD",1736974812959,0.007,99597.0,99589.0,0.00603136]
["bitfinex","BTCUSD",1736974813156,0.007,99597.0,99590.0,0.00727841]
["bitfinex","BTCUSD",1736974813618,0.007,99597.0,99590.0,0.00827841]
["bitfinex","BTCUSD",1736974813842,0.002,99599.0,99590.0,0.00827841]
["bitfinex","BTCUSD",1736974813843,0.008,99596.0,99590.0,0.00727841]
["bitfinex","BTCUSD",1736974814246,0.008,99596.0,99591.0,0.10422692]
["bitfinex","BTCUSD",1736974814443,0.008,99596.0,99594.0,0.200813]
["bitfinex","BTCUSD",1736974814645,0.008,99596.0,99595.0,0.10477031]
["bitfinex","BTCUSD",1736974815103,0.008,99596.0,99592.0,0.03721014]
["bitfinex","BTCUSD",1736974815478,0.008,99596.0,99594.0,0.200815]
["bitfinex","BTCUSD",1736974815682,0.004,99596.0,99595.0,0.30558328]
["bitfinex","BTCUSD",1736974815891,0.008,99596.0,99595.0,0.38133992]
["bitfinex","BTCUSD",1736974816304,0.008,99596.0,99595.0,0.48133992]
["bitfinex","BTCUSD",1736974816510,0.08836114,99629.0,99614.0,0.200773]
["bitfinex","BTCUSD",1736974816683,0.08836114,99629.0,99615.0,0.02062029]
["bitfinex","BTCUSD",1736974816901,0.200743,99630.0,99615.0,0.02062029]
["bitfinex","BTCUSD",1736974817134,0.1,99627.0,99615.0,0.02062029]
["bitfinex","BTCUSD",1736974817369,0.08836114,99638.0,99584.0,0.200834]
["bitfinex","BTCUSD",1736974817370,0.003,99596.0,99584.0,0.200834]
["bitfinex","BTCUSD",1736974817593,0.003,99596.0,99582.0,0.0205212]
["bitfinex","BTCUSD",1736974817822,0.003,99596.0,99590.0,0.00727818]
["bitfinex","BTCUSD",1736974818042,0.15,99623.0,99595.0,0.22827057]
["bitfinex","BTCUSD",1736974818248,0.22090285,99647.0,99596.0,0.14843793]
["bitfinex","BTCUSD",1736974818249,0.200777,99613.0,99596.0,0.14843793]
["bitfinex","BTCUSD",1736974818455,0.1,99617.0,99596.0,0.14843793]
["bitfinex","BTCUSD",1736974818456,0.1,99617.0,99598.0,0.200806]
["bitfinex","BTCUSD",1736974818661,0.15,99629.0,99599.0,0.10477025]
["bitfinex","BTCUSD",1736974818888,0.501482,99631.0,99610.0,0.200781]
["bitfinex","BTCUSD",1736974819107,0.08836114,99623.0,99611.0,0.02062117]
["bitfinex","BTCUSD",1736974819527,0.08836114,99623.0,99611.0,0.00054307]
["bitfinex","BTCUSD",1736974819697,0.08836114,99623.0,99602.0,0.200799]
["bitfinex","BTCUSD",1736974819935,0.08836114,99623.0,99604.0,0.200795]
["bitfinex","BTCUSD",1736974820147,0.1,99626.0,99605.0,0.10477009]
["bitfinex","BTCUSD",1736974820352,0.1,99626.0,99606.0,0.05063641]
["bitfinex","BTCUSD",1736974820554,0.1,99626.0,99607.0,0.00054313]
["bitfinex","BTCUSD",1736974820760,0.200755,99624.0,99608.0,0.00054313]
["bitfinex","BTCUSD",1736974822011,0.002,99623.0,99608.0,0.00054313]
["bitfinex","BTCUSD",1736974822403,0.201755,99624.0,99608.0,0.00054313]
["bitfinex","BTCUSD",1736974822614,0.202755,99624.0,99609.0,0.03562055]
["bitfinex","BTCUSD",1736974822750,0.200756,99623.0,99610.0,0.00054316]
["bitfinex","BTCUSD",1736974823157,0.201756,99623.0,99610.0,0.00054316]
["bitfinex","BTCUSD",1736974823384,0.200756,99623.0,99610.0,0.00054316]
["bitfinex","BTCUSD",1736974823802,0.201756,99623.0,99610.0,0.00054316]
["bitfinex","BTCUSD",1736974824006,0.201756,99623.0,99611.0,0.0191027]
["bitfinex","BTCUSD",1736974824211,0.200756,99623.0,99612.0,0.00054317]
["bitfinex","BTCUSD",1736974824493,0.200766,99619.0,99612.0,0.00054317]
["bitfinex","BTCUSD",1736974824675,0.200766,99619.0,99606.0,0.10422692]
["bitfinex","BTCUSD",1736974824676,0.1,99619.0,99597.0,0.200808]
["bitfinex","BTCUSD",1736974824882,0.1,99606.0,99598.0,0.00054326]
["bitfinex","BTCUSD",1736974825001,0.1,99614.0,99599.0,0.01294788]
["bitfinex","BTCUSD",1736974825209,0.1,99611.0,99599.0,0.01294788]
["bitfinex","BTCUSD",1736974825456,0.300762,99620.0,99599.0,0.01294788]
["bitfinex","BTCUSD",1736974825598,0.200764,99619.0,99599.0,0.21375088]
["bitfinex","BTCUSD",1736974825807,0.200764,99619.0,99600.0,0.05380629]
["bitfinex","BTCUSD",1736974826009,0.002,99606.0,99601.0,0.00054334]
["bitfinex","BTCUSD",1736974826254,0.200768,99617.0,99602.0,0.00054335]
["bitfinex","BTCUSD",1736974826460,0.1,99611.0,99602.0,0.00054335]
["bitfinex","BTCUSD",1736974826661,0.1,99611.0,99603.0,0.00543496]
["bitfinex","BTCUSD",1736974826888,0.200777,99613.0,99604.0,0.00054344]
["bitfinex","BTCUSD",1736974827068,0.200786,99609.0,99596.0,0.00054341]
["bitfinex","BTCUSD",1736974827298,0.200778,99613.0,99597.0,0.10477038]
["bitfinex","BTCUSD",1736974827701,0.003,99611.0,99597.0,0.10477038]
["bitfinex","BTCUSD",1736974827945,0.200785,99609.0,99597.0,0.10477038]
["bitfinex","BTCUSD",1736974828162,0.200785,99609.0,99598.0,0.01047704]
["bitfinex","BTCUSD",1736974828330,0.200785,99609.0,99599.0,0.00054346]
["bitfinex","BTCUSD",1736974828685,0.002,99606.0,99599.0,0.00054346]
["bitfinex","BTCUSD",1736974828886,0.1,99600.0,99597.0,0.002]
["bitfinex","BTCUSD",1736974829110,0.1,99598.0,99597.0,0.002]
["bitfinex","BTCUSD",1736974829314,0.13080729,99598.0,99597.0,0.002]
["bitfinex","BTCUSD",1736974829716,0.1,99593.0,99589.0,0.0008549]
["bitfinex","BTCUSD",1736974830147,0.200823,99590.0,99589.0,0.0008549]
["bitfinex","BTCUSD",1736974830826,0.200813,99595.0,99589.0,0.0008549]
["bitfinex","BTCUSD",1736974831526,0.09036114,99600.0,99590.0,0.00054387]
["bitfinex","BTCUSD",1736974831786,0.09036114,99600.0,99596.0,0.20081]
["bitfinex","BTCUSD",1736974832039,0.002,99600.0,99598.0,0.200807]
["bitfinex","BTCUSD",1736974832274,0.002,99600.0,99599.0,0.00054347]
["bitfinex","BTCUSD",1736974832525,0.002,99600.0,99599.0,0.10477039]
["bitfinex","BTCUSD",1736974832764,0.002,99600.0,99599.0,0.23617039]
["bitfinex","BTCUSD",1736974833013,0.002,99600.0,99599.0,0.31948756]
["bitfinex","BTCUSD",1736974834697,0.004,99600.0,99599.0,0.31948756]
["bitfinex","BTCUSD",1736974839062,0.004,99600.0,99599.0,0.46948756]
["bitfinex","BTCUSD",1736974840659,0.00179593,99629.0,99599.0,0.56948756]
["bitfinex","BTCUSD",1736974840893,0.00179593,99629.0,99628.0,0.0803]
["bitfinex","BTCUSD",1736974841153,0.00179593,99629.0,99628.0,0.15804752]
["bitfinex","BTCUSD",1736974841596,0.09015707,99629.0,99628.0,0.15804752]
["bitfinex","BTCUSD",1736974842084,0.09015707,99629.0,99628.0,0.1575047]
["bitfinex","BTCUSD",1736974842306,0.1,99625.0,99611.0,0.0803]
["bitfinex","BTCUSD",1736974842517,0.1,99612.0,99606.0,0.00015066]
["bitfinex","BTCUSD",1736974842724,0.1,99607.0,99606.0,0.00015066]
["bitfinex","BTCUSD",1736974843724,0.13081476,99607.0,99606.0,0.00015066]
["bitfinex","BTCUSD",1736974844154,0.23629661,99607.0,99606.0,0.00015066]
["bitfinex","BTCUSD",1736974844365,0.23504168,99607.0,99606.0,0.00015066]
["bitfinex","BTCUSD",1736974844563,0.23504168,99607.0,99606.0,0.00315066]
["bitfinex","BTCUSD",1736974845207,0.73925743,99607.0,99606.0,0.00315066]
["bitfinex","BTCUSD",1736974845804,0.63503051,99607.0,99606.0,0.00015066]
["bitfinex","BTCUSD",1736974846242,0.63503051,99607.0,99606.0,0.00315066]
["bitfinex","BTCUSD",1736974846456,0.45830823,99607.0,99606.0,0.00315066]
["bitfinex","BTCUSD",1736974846979,0.32749347,99607.0,99606.0,0.00315066]
["bitfinex","BTCUSD",1736974847202,0.32749347,99607.0,99606.0,0.27117608]
["bitfinex","BTCUSD",1736974847380,0.32749347,99607.0,99606.0,0.27063265]
["bitfinex","BTCUSD",1736974847832,0.32749347,99607.0,99606.0,0.26763265]
["bitfinex","BTCUSD",1736974848243,0.00179593,99629.0,99621.0,0.20076]
["bitfinex","BTCUSD",1736974848456,0.00179593,99629.0,99621.0,0.30498692]
["bitfinex","BTCUSD",1736974848626,0.00179593,99629.0,99621.0,0.33548561]
["bitfinex","BTCUSD",1736974848837,0.00179593,99629.0,99622.0,0.10476967]
["bitfinex","BTCUSD",1736974849047,0.00179593,99629.0,99606.0,0.01340573]
["bitfinex","BTCUSD",1736974849048,0.10179593,99629.0,99606.0,0.01340573]
["bitfinex","BTCUSD",1736974849259,0.30254093,99629.0,99607.0,0.20133211]
["bitfinex","BTCUSD",1736974849481,0.200753,99625.0,99607.0,0.20133211]
["bitfinex","BTCUSD",1736974849702,0.200753,99625.0,99608.0,0.07991598]
["bitfinex","BTCUSD",1736974849878,0.200753,99625.0,99609.0,0.00054316]
["bitfinex","BTCUSD",1736974851109,0.00179593,99629.0,99610.0,0.10422692]
["bitfinex","BTCUSD",1736974851337,0.00179593,99629.0,99628.0,0.200746]
["bitfinex","BTCUSD",1736974851548,0.00179593,99629.0,99628.0,0.280346]
["bitfinex","BTCUSD",1736974851747,0.00179593,99629.0,99628.0,0.41260752]
["bitfinex","BTCUSD",1736974851926,0.00179593,99629.0,99628.0,0.46130752]
["bitfinex","BTCUSD",1736974852981,0.00479593,99629.0,99628.0,0.47189218]
["bitfinex","BTCUSD",1736974853566,0.00179593,99629.0,99628.0,0.47189218]
["bitfinex","BTCUSD",1736974853758,0.00379593,99629.0,99628.0,0.47189218]
["bitfinex","BTCUSD",1736974855160,0.00379593,99629.0,99628.0,0.62189218]
["bitfinex","BTCUSD",1736974856803,0.00379593,99629.0,99628.0,0.72189218]
["bitfinex","BTCUSD",1736974857007,0.00379593,99629.0,99628.0,0.62189218]
["bitfinex","BTCUSD",1736974857214,0.00379593,99629.0,99628.0,0.72189218]
["bitfinex","BTCUSD",1736974858315,0.00179593,99629.0,99628.0,0.62189218]
["bitfinex","BTCUSD",1736974858554,0.00179593,99629.0,99628.0,0.26156152]
["bitfinex","BTCUSD",1736974858760,0.00179593,99629.0,99628.0,0.0290346]
["bitfinex","BTCUSD",1736974858962,0.00179593,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1736974859085,0.00179593,99629.0,99617.0,0.00054286]
["bitfinex","BTCUSD",1736974859302,0.1,99622.0,99613.0,0.00054302]
["bitfinex","BTCUSD",1736974859554,0.1,99622.0,99607.0,0.00054317]
["bitfinex","BTCUSD",1736974859859,0.300759,99622.0,99608.0,0.10422692]
["bitfinex","BTCUSD",1736974860064,0.200775,99614.0,99609.0,0.01977758]
["bitfinex","BTCUSD",1736974860318,0.1,99615.0,99604.0,0.00054341]
["bitfinex","BTCUSD",1736974860502,0.1,99615.0,99609.0,0.00054341]
["bitfinex","BTCUSD",1736974860841,0.00179593,99629.0,99610.0,0.10422692]
["bitfinex","BTCUSD",1736974861052,0.00179593,99629.0,99612.0,0.0796]
["bitfinex","BTCUSD",1736974861254,0.00179593,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1736974861528,0.00179593,99629.0,99628.0,0.10522692]
["bitfinex","BTCUSD",1736974861732,0.00179593,99629.0,99628.0,0.10576973]
["bitfinex","BTCUSD",1736974861853,0.00179593,99629.0,99628.0,0.10476973]
["bitfinex","BTCUSD",1736974862048,0.00379593,99629.0,99628.0,0.10476973]
["bitfinex","BTCUSD",1736974862318,0.00379593,99629.0,99628.0,0.1553974]
["bitfinex","BTCUSD",1736974862519,0.00179593,99629.0,99628.0,0.1553974]
["bitfinex","BTCUSD",1736974862956,0.00579593,99629.0,99628.0,0.1553974]
["bitfinex","BTCUSD",1736974868485,0.00179593,99629.0,99628.0,0.1553974]
["bitfinex","BTCUSD",1736974868722,0.00479593,99629.0,99628.0,0.1553974]
["bitfinex","BTCUSD",1736974870231,0.00479593,99629.0,99628.0,0.3053974]
["bitfinex","BTCUSD",1736974870452,0.00479593,99629.0,99628.0,0.38695459]
["bitfinex","BTCUSD",1736974871706,0.00179593,99629.0,99628.0,0.38695459]
["bitfinex","BTCUSD",1736974871886,0.00179593,99629.0,99628.0,0.48695459]
["bitfinex","BTCUSD",1736974875308,9.3e-07,99629.0,99628.0,0.48695459]
["bitfinex","BTCUSD",1736974875505,0.0008549,99641.0,99640.0,0.450722]
["bitfinex","BTCUSD",1736974875712,0.0008549,99641.0,99640.0,0.79366752]
["bitfinex","BTCUSD",1736974876362,0.01537439,99656.0,99655.0,0.200692]
["bitfinex","BTCUSD",1736974876537,0.01510844,99656.0,99655.0,0.30546074]
["bitfinex","BTCUSD",1736974876737,0.01510844,99656.0,99655.0,0.30491892]
["bitfinex","BTCUSD",1736974877296,0.1,99673.0,99655.0,0.30491892]
["bitfinex","BTCUSD",1736974877501,0.10050348,99673.0,99657.0,0.200688]
["bitfinex","BTCUSD",1736974877711,0.10050348,99673.0,99658.0,0.10476881]
["bitfinex","BTCUSD",1736974878370,0.10050348,99673.0,99659.0,0.200684]
["bitfinex","BTCUSD",1736974878572,0.00627169,99672.0,99660.0,0.10476881]
["bitfinex","BTCUSD",1736974879187,0.00627169,99672.0,99669.0,0.200663]
["bitfinex","BTCUSD",1736974879389,0.00627169,99672.0,99671.0,0.20066]
["bitfinex","BTCUSD",1736974879599,0.00627169,99672.0,99671.0,0.30488692]
["bitfinex","BTCUSD",1736974879802,0.00050348,99673.0,99671.0,0.30488692]
["bitfinex","BTCUSD",1736974880003,0.00250348,99673.0,99672.0,0.10422692]
["bitfinex","BTCUSD",1736974880438,0.00050348,99673.0,99672.0,0.10422692]
["bitfinex","BTCUSD",1736974880650,0.00050348,99673.0,99670.0,0.01845206]
["bitfinex","BTCUSD",1736974880651,0.00050348,99673.0,99670.0,0.00054158]
["bitfinex","BTCUSD",1736974880861,0.00677475,99673.0,99657.0,0.00054187]
["bitfinex","BTCUSD",1736974881068,0.00677475,99673.0,99658.0,0.10422692]
["bitfinex","BTCUSD",1736974881270,0.200666,99668.0,99659.0,0.00054188]
["bitfinex","BTCUSD",1736974881527,0.00677475,99673.0,99659.0,0.00054188]
["bitfinex","BTCUSD",1736974881731,0.00977475,99673.0,99659.0,0.00054188]
["bitfinex","BTCUSD",1736974881943,0.00977475,99673.0,99660.0,0.02151079]
["bitfinex","BTCUSD",1736974882141,0.01538222,99661.0,99660.0,0.02151079]
["bitfinex","BTCUSD",1736974883703,0.00627127,99666.0,99660.0,0.02151079]
["bitfinex","BTCUSD",1736974883908,0.003,99661.0,99660.0,0.02151079]
["bitfinex","BTCUSD",1736974884118,0.200692,99656.0,99650.0,0.00054223]
["bitfinex","BTCUSD",1736974884223,0.401384,99656.0,99633.0,0.200736]
["bitfinex","BTCUSD",1736974884420,0.1,99655.0,99635.0,0.200732]
["bitfinex","BTCUSD",1736974884627,0.1,99655.0,99636.0,0.10476932]
["bitfinex","BTCUSD",1736974884918,0.1,99655.0,99637.0,0.05163864]
["bitfinex","BTCUSD",1736974885096,0.1,99655.0,99638.0,0.30549532]
["bitfinex","BTCUSD",1736974885617,0.01537948,99645.0,99638.0,0.10476932]
["bitfinex","BTCUSD",1736974886176,0.01537948,99645.0,99639.0,0.200724]
["bitfinex","BTCUSD",1736974886377,0.01537948,99645.0,99637.0,0.05163864]
["bitfinex","BTCUSD",1736974886378,0.01537948,99645.0,99641.0,0.401439]
["bitfinex","BTCUSD",1736974886580,0.01537948,99645.0,99642.0,0.18062708]
["bitfinex","BTCUSD",1736974886789,0.01637948,99645.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736974886982,0.001,99645.0,99644.0,0.10476926]
["bitfinex","BTCUSD",1736974887395,0.01537948,99649.0,99645.0,0.200712]
["bitfinex","BTCUSD",1736974887581,0.01537948,99649.0,99646.0,0.1047692]
["bitfinex","BTCUSD",1736974887807,0.01537948,99649.0,99647.0,0.05820551]
["bitfinex","BTCUSD",1736974888197,0.1,99660.0,99647.0,0.05820551]
["bitfinex","BTCUSD",1736974888198,0.01537948,99650.0,99647.0,0.05820551]
["bitfinex","BTCUSD",1736974888371,0.01537948,99650.0,99600.0,0.0008552]
["bitfinex","BTCUSD",1736974888372,0.40143,99644.0,99634.0,0.00054243]
["bitfinex","BTCUSD",1736974888576,0.1,99645.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974889455,0.101,99645.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974889805,0.1,99645.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974890206,0.102,99645.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974890982,0.002,99645.0,99644.0,0.200714]
["bitfinex","BTCUSD",1736974891183,0.002,99645.0,99644.0,0.53336327]
["bitfinex","BTCUSD",1736974891401,0.002,99645.0,99644.0,0.53282117]
["bitfinex","BTCUSD",1736974891772,0.006,99645.0,99644.0,0.53282117]
["bitfinex","BTCUSD",1736974891932,0.002,99645.0,99644.0,0.53282117]
["bitfinex","BTCUSD",1736974892393,0.006,99645.0,99644.0,0.53282117]
["bitfinex","BTCUSD",1736974892629,0.002,99645.0,99644.0,0.53282117]
["bitfinex","BTCUSD",1736974892775,0.01540334,99661.0,99654.0,0.200692]
["bitfinex","BTCUSD",1736974893160,0.01540334,99661.0,99655.0,0.0200692]
["bitfinex","BTCUSD",1736974893343,0.11540334,99658.0,99645.0,0.00054239]
["bitfinex","BTCUSD",1736974893644,0.200688,99657.0,99641.0,0.00054239]
["bitfinex","BTCUSD",1736974894449,0.01540334,99646.0,99642.0,0.00054243]
["bitfinex","BTCUSD",1736974894653,0.01540334,99646.0,99639.0,0.00054247]
["bitfinex","BTCUSD",1736974894796,0.01540334,99646.0,99639.0,0.10476939]
["bitfinex","BTCUSD",1736974895002,0.01540334,99646.0,99640.0,0.05639208]
["bitfinex","BTCUSD",1736974895207,0.01540334,99646.0,99641.0,0.00054245]
["bitfinex","BTCUSD",1736974895408,0.01540334,99646.0,99642.0,0.00054246]
["bitfinex","BTCUSD",1736974895755,0.01540334,99646.0,99640.0,0.05639208]
["bitfinex","BTCUSD",1736974895756,0.01640334,99646.0,99641.0,0.00054247]
["bitfinex","BTCUSD",1736974895957,0.01640334,99646.0,99635.0,0.15]
["bitfinex","BTCUSD",1736974895958,0.01540334,99646.0,99642.0,0.02242784]
["bitfinex","BTCUSD",1736974897003,0.01540334,99643.0,99642.0,0.02242784]
["bitfinex","BTCUSD",1736974897769,0.01540334,99643.0,99642.0,0.02188529]
["bitfinex","BTCUSD",1736974898381,0.02040334,99643.0,99642.0,0.02188529]
["bitfinex","BTCUSD",1736974899176,0.005,99643.0,99639.0,0.00054256]
["bitfinex","BTCUSD",1736974899403,0.006,99643.0,99639.0,0.00054256]
["bitfinex","BTCUSD",1736974899595,0.006,99643.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974899804,0.005,99643.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974900231,0.002,99643.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974900778,0.004,99643.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974900953,0.002,99643.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974901149,0.006,99643.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736974901353,0.006,99643.0,99639.0,0.02130652]
["bitfinex","BTCUSD",1736974902364,0.004,99643.0,99639.0,0.02130652]
["bitfinex","BTCUSD",1736974902572,0.006,99643.0,99639.0,0.02130652]
["bitfinex","BTCUSD",1736974903916,0.002,99643.0,99639.0,0.02130652]
["bitfinex","BTCUSD",1736974904327,0.006,99643.0,99640.0,0.200722]
["bitfinex","BTCUSD",1736974904506,0.006,99643.0,99641.0,0.0425093]
["bitfinex","BTCUSD",1736974904926,0.006,99643.0,99641.0,0.2432283]
["bitfinex","BTCUSD",1736974905576,0.006,99643.0,99642.0,0.00054253]
["bitfinex","BTCUSD",1736974905577,0.004,99643.0,99642.0,0.00054253]
["bitfinex","BTCUSD",1736974906339,0.002,99643.0,99642.0,0.00054253]
["bitfinex","BTCUSD",1736974906528,0.002,99643.0,99642.0,0.10476945]
["bitfinex","BTCUSD",1736974906725,0.005,99643.0,99642.0,0.16786141]
["bitfinex","BTCUSD",1736974906931,0.01540904,99646.0,99643.0,0.200716]
["bitfinex","BTCUSD",1736974907145,0.01540904,99646.0,99644.0,0.00054244]
["bitfinex","BTCUSD",1736974907346,0.01540904,99646.0,99645.0,0.00054244]
["bitfinex","BTCUSD",1736974907554,0.18868208,99654.0,99645.0,0.42616936]
["bitfinex","BTCUSD",1736974907555,0.08868208,99654.0,99645.0,0.42616936]
["bitfinex","BTCUSD",1736974907779,0.08868208,99654.0,99653.0,0.160125]
["bitfinex","BTCUSD",1736974907946,0.08868208,99654.0,99653.0,0.41489405]
["bitfinex","BTCUSD",1736974908206,0.08868208,99654.0,99653.0,0.41435192]
["bitfinex","BTCUSD",1736974908367,0.0008547,99661.0,99660.0,0.200682]
["bitfinex","BTCUSD",1736974908568,0.0008547,99661.0,99660.0,0.30545088]
["bitfinex","BTCUSD",1736974908772,0.00135787,99661.0,99660.0,0.34741822]
["bitfinex","BTCUSD",1736974909201,0.00135787,99661.0,99660.0,0.57781822]
["bitfinex","BTCUSD",1736974909804,0.00235787,99661.0,99660.0,0.57781822]
["bitfinex","BTCUSD",1736974910005,0.00235787,99661.0,99660.0,0.62391822]
["bitfinex","BTCUSD",1736974910363,0.00435787,99661.0,99660.0,0.62391822]
["bitfinex","BTCUSD",1736974910566,0.00435787,99661.0,99660.0,0.63415501]
["bitfinex","BTCUSD",1736974910767,0.00235787,99661.0,99660.0,0.63415501]
["bitfinex","BTCUSD",1736974911008,0.00335787,99661.0,99660.0,0.63415501]
["bitfinex","BTCUSD",1736974911582,0.00235787,99661.0,99660.0,0.63415501]
["bitfinex","BTCUSD",1736974911903,0.00335787,99661.0,99660.0,0.63415501]
["bitfinex","BTCUSD",1736974914055,0.01540791,99688.0,99687.0,0.200627]
["bitfinex","BTCUSD",1736974914253,0.01554425,99688.0,99687.0,0.2206897]
["bitfinex","BTCUSD",1736974914459,0.01554425,99688.0,99687.0,0.32491662]
["bitfinex","BTCUSD",1736974914883,0.01554425,99688.0,99687.0,0.52101662]
["bitfinex","BTCUSD",1736974915302,0.01754425,99688.0,99687.0,0.52101662]
["bitfinex","BTCUSD",1736974915623,0.01754425,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974915832,0.01554425,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974916006,0.01754425,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974916204,0.00213634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974917122,0.00613634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974919217,0.00413634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974919422,0.00513634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974919800,0.00113634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974920304,0.00413634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974920811,0.00613634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974921239,0.00813634,99688.0,99687.0,0.53149071]
["bitfinex","BTCUSD",1736974921648,0.02,99696.0,99689.0,0.15]
["bitfinex","BTCUSD",1736974921865,0.02,99696.0,99691.0,0.350619]
["bitfinex","BTCUSD",1736974922086,0.02,99696.0,99691.0,0.45484592]
["bitfinex","BTCUSD",1736974922539,0.01540791,99717.0,99699.0,0.1]
["bitfinex","BTCUSD",1736974922735,0.01540791,99717.0,99716.0,0.350569]
["bitfinex","BTCUSD",1736974923025,0.01554425,99717.0,99716.0,0.53799592]
["bitfinex","BTCUSD",1736974923273,0.00013634,99717.0,99716.0,0.60056402]
["bitfinex","BTCUSD",1736974923697,0.00013634,99717.0,99716.0,0.60684402]
["bitfinex","BTCUSD",1736974923901,0.00213634,99717.0,99716.0,0.60684402]
["bitfinex","BTCUSD",1736974924117,0.00013634,99717.0,99716.0,0.60684402]
["bitfinex","BTCUSD",1736974924333,0.00079655,99725.0,99724.0,0.350553]
["bitfinex","BTCUSD",1736974924536,0.00079655,99725.0,99724.0,0.53797992]
["bitfinex","BTCUSD",1736974924749,0.00079655,99725.0,99724.0,0.54425992]
["bitfinex","BTCUSD",1736974925363,0.00079655,99725.0,99724.0,0.64817659]
["bitfinex","BTCUSD",1736974925576,0.00079655,99725.0,99724.0,0.55445659]
["bitfinex","BTCUSD",1736974925784,0.00079655,99725.0,99724.0,0.57451929]
["bitfinex","BTCUSD",1736974926194,0.00079655,99725.0,99724.0,0.56823929]
["bitfinex","BTCUSD",1736974926412,0.00079655,99725.0,99724.0,0.58051929]
["bitfinex","BTCUSD",1736974926629,0.00070641,99725.0,99724.0,0.57451929]
["bitfinex","BTCUSD",1736974927058,0.00070641,99725.0,99724.0,0.57951929]
["bitfinex","BTCUSD",1736974927267,0.00070641,99725.0,99724.0,0.58051929]
["bitfinex","BTCUSD",1736974927868,0.00070641,99725.0,99724.0,0.57951929]
["bitfinex","BTCUSD",1736974928215,0.00070641,99725.0,99724.0,0.58151929]
["bitfinex","BTCUSD",1736974928841,0.00070641,99725.0,99724.0,0.57523929]
["bitfinex","BTCUSD",1736974929071,0.00070641,99725.0,99724.0,0.60451929]
["bitfinex","BTCUSD",1736974929564,0.00070641,99725.0,99724.0,0.57523929]
["bitfinex","BTCUSD",1736974929812,0.00070641,99725.0,99724.0,0.58151929]
["bitfinex","BTCUSD",1736974930026,0.00070641,99725.0,99724.0,0.60131536]
["bitfinex","BTCUSD",1736974930566,0.00070641,99725.0,99724.0,0.59931536]
["bitfinex","BTCUSD",1736974930777,0.00070641,99725.0,99724.0,0.59431536]
["bitfinex","BTCUSD",1736974930993,0.00070641,99725.0,99724.0,0.60131536]
["bitfinex","BTCUSD",1736974932661,0.00070641,99725.0,99724.0,0.14148629]
["bitfinex","BTCUSD",1736974932838,0.00070641,99725.0,99724.0,0.1420266]
["bitfinex","BTCUSD",1736974933465,0.00070641,99725.0,99724.0,0.03525937]
["bitfinex","BTCUSD",1736974933660,0.00697781,99725.0,99724.0,0.01519667]
["bitfinex","BTCUSD",1736974933867,0.00697781,99725.0,99724.0,0.01019667]
["bitfinex","BTCUSD",1736974934093,0.00780407,99725.0,99724.0,0.01019667]
["bitfinex","BTCUSD",1736974934296,0.00780407,99725.0,99721.0,0.0005405]
["bitfinex","BTCUSD",1736974934469,0.00680407,99725.0,99722.0,0.10422692]
["bitfinex","BTCUSD",1736974934648,0.0062714,99724.0,99723.0,0.05538197]
["bitfinex","BTCUSD",1736974936423,0.0072714,99724.0,99723.0,0.05538197]
["bitfinex","BTCUSD",1736974937633,0.0082714,99724.0,99723.0,0.05538197]
["bitfinex","BTCUSD",1736974938430,0.0082714,99724.0,99723.0,0.24280889]
["bitfinex","BTCUSD",1736974938634,0.0082714,99724.0,99723.0,0.24226839]
["bitfinex","BTCUSD",1736974939018,0.0072714,99724.0,99723.0,0.24226839]
["bitfinex","BTCUSD",1736974939462,0.0072714,99724.0,99723.0,0.24326839]
["bitfinex","BTCUSD",1736974939848,0.0062714,99724.0,99723.0,0.16006839]
["bitfinex","BTCUSD",1736974940084,0.0062714,99724.0,99723.0,0.16060867]
["bitfinex","BTCUSD",1736974945681,0.0062714,99724.0,99723.0,0.20600867]
["bitfinex","BTCUSD",1736974947174,0.00616686,99724.0,99723.0,0.20600867]
["bitfinex","BTCUSD",1736974948411,0.00616686,99724.0,99723.0,0.20500867]
["bitfinex","BTCUSD",1736974948620,0.00616686,99724.0,99723.0,0.20600867]
["bitfinex","BTCUSD",1736974949032,0.00616686,99724.0,99723.0,0.16060867]
["bitfinex","BTCUSD",1736974950080,0.00616686,99724.0,99723.0,0.05584147]
["bitfinex","BTCUSD",1736974950284,0.00616686,99724.0,99723.0,0.001]
["bitfinex","BTCUSD",1736974952435,0.00616686,99724.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974952735,0.00616686,99724.0,99722.0,0.10422692]
["bitfinex","BTCUSD",1736974953768,0.10616686,99724.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974953975,0.300555,99723.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974954179,0.300555,99723.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974954804,0.1,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974955656,0.1,99722.0,99721.0,0.0037955]
["bitfinex","BTCUSD",1736974955864,0.1,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974956070,0.1,99722.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974956273,0.107,99722.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974959668,0.007,99722.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974960011,0.003,99722.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974960240,0.103,99722.0,99721.0,0.0027955]
["bitfinex","BTCUSD",1736974960430,0.001,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974961381,0.101,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974961594,0.001,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974961799,0.003,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736974962013,0.001,99722.0,99721.0,0.10602242]
["bitfinex","BTCUSD",1736974962230,0.000855,99724.0,99721.0,0.34547074]
["bitfinex","BTCUSD",1736974962429,0.000855,99724.0,99723.0,0.200555]
["bitfinex","BTCUSD",1736974962841,0.000855,99724.0,99723.0,0.30478192]
["bitfinex","BTCUSD",1736974963089,0.000855,99724.0,99723.0,0.45478192]
["bitfinex","BTCUSD",1736974963423,0.001855,99724.0,99723.0,0.45478192]
["bitfinex","BTCUSD",1736974963665,0.001855,99724.0,99723.0,0.55309851]
["bitfinex","BTCUSD",1736974964055,0.001855,99724.0,99723.0,0.55409851]
["bitfinex","BTCUSD",1736974964259,0.00812271,99724.0,99723.0,0.55409851]
["bitfinex","BTCUSD",1736974964711,0.00712271,99724.0,99723.0,0.55409851]
["bitfinex","BTCUSD",1736974965165,0.00712271,99724.0,99723.0,0.55709851]
["bitfinex","BTCUSD",1736974965286,0.00712271,99724.0,99723.0,0.55309851]
["bitfinex","BTCUSD",1736974965488,0.00712271,99724.0,99723.0,0.55409851]
["bitfinex","BTCUSD",1736974965688,0.00812271,99724.0,99723.0,0.55409851]
["bitfinex","BTCUSD",1736974965914,0.001855,99724.0,99723.0,0.55409851]
["bitfinex","BTCUSD",1736974966125,0.001855,99724.0,99723.0,0.55309851]
["bitfinex","BTCUSD",1736974966685,0.002855,99724.0,99723.0,0.55309851]
["bitfinex","BTCUSD",1736974973267,0.002855,99724.0,99723.0,0.55489401]
["bitfinex","BTCUSD",1736974985878,0.00912282,99724.0,99723.0,0.55489401]
["bitfinex","BTCUSD",1736974987335,0.0245226,99724.0,99723.0,0.10011209]
["bitfinex","BTCUSD",1736974987553,0.0245226,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974988650,0.00912282,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974989253,0.00912282,99724.0,99723.0,0.10602242]
["bitfinex","BTCUSD",1736974989458,0.00912282,99724.0,99723.0,0.1065629]
["bitfinex","BTCUSD",1736974989705,0.00912282,99724.0,99723.0,0.2565629]
["bitfinex","BTCUSD",1736974989994,0.00912282,99724.0,99723.0,0.3468834]
["bitfinex","BTCUSD",1736974990200,0.00912282,99724.0,99723.0,0.4752834]
["bitfinex","BTCUSD",1736974990837,0.00912282,99724.0,99723.0,0.1968834]
["bitfinex","BTCUSD",1736974991536,0.00812282,99724.0,99723.0,0.19742387]
["bitfinex","BTCUSD",1736974991741,0.00812282,99724.0,99723.0,0.1968834]
["bitfinex","BTCUSD",1736974991943,0.00812282,99724.0,99723.0,0.09265648]
["bitfinex","BTCUSD",1736974992152,0.00812282,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974992540,0.00912282,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974993480,0.10912282,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974993926,0.11037627,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974994098,0.11037633,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974994335,0.14123689,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974994765,0.22203689,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974995027,0.54336091,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974995428,0.54436091,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974995625,0.54336091,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974996035,0.54236091,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974996433,0.54536091,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974997047,0.54536091,99724.0,99723.0,0.0107955]
["bitfinex","BTCUSD",1736974997261,0.54536091,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736974997989,0.54536091,99724.0,99723.0,0.0107955]
["bitfinex","BTCUSD",1736974998185,0.54236091,99724.0,99723.0,0.0107955]
["bitfinex","BTCUSD",1736974998405,0.54236091,99724.0,99723.0,0.0147955]
["bitfinex","BTCUSD",1736974998573,0.45956091,99724.0,99723.0,0.0147955]
["bitfinex","BTCUSD",1736974999491,0.32870035,99724.0,99723.0,0.0147955]
["bitfinex","BTCUSD",1736974999672,0.42870035,99724.0,99723.0,0.0365113]
["bitfinex","BTCUSD",1736974999824,0.32870035,99724.0,99723.0,0.0365113]
["bitfinex","BTCUSD",1736975000035,0.32870035,99724.0,99723.0,0.0147955]
["bitfinex","BTCUSD",1736975000036,0.08952073,99724.0,99723.0,0.0147955]
["bitfinex","BTCUSD",1736975000239,0.09578917,99724.0,99723.0,0.0147955]
["bitfinex","BTCUSD",1736975000822,0.09578917,99724.0,99723.0,0.0107955]
["bitfinex","BTCUSD",1736975000823,0.00712344,99724.0,99723.0,0.0107955]
["bitfinex","BTCUSD",1736975001241,0.00712344,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975001446,0.00712344,99724.0,99723.0,0.0027955]
["bitfinex","BTCUSD",1736975001651,0.000855,99724.0,99723.0,0.02337948]
["bitfinex","BTCUSD",1736975001850,0.100855,99724.0,99723.0,0.02337948]
["bitfinex","BTCUSD",1736975002054,0.105855,99724.0,99723.0,0.02337948]
["bitfinex","BTCUSD",1736975003059,0.1275222,99724.0,99723.0,0.02337948]
["bitfinex","BTCUSD",1736975004279,0.0275222,99724.0,99723.0,0.02337948]
["bitfinex","BTCUSD",1736975005024,0.01212344,99724.0,99723.0,0.02337948]
["bitfinex","BTCUSD",1736975006040,0.01212344,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975006476,0.005855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975013006,0.003855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975013360,0.000855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975013915,0.002855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975014147,0.000855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975014570,0.002855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975017943,0.000855,99724.0,99723.0,0.4781614]
["bitfinex","BTCUSD",1736975018307,0.000855,99724.0,99723.0,0.4791614]
["bitfinex","BTCUSD",1736975018966,0.000855,99724.0,99723.0,0.2786064]
["bitfinex","BTCUSD",1736975019310,0.001855,99724.0,99723.0,0.2786064]
["bitfinex","BTCUSD",1736975019721,0.000855,99724.0,99723.0,0.2776064]
["bitfinex","BTCUSD",1736975019926,0.002855,99724.0,99723.0,0.2776064]
["bitfinex","BTCUSD",1736975022265,0.002855,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975034783,0.00912371,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975039105,0.11037718,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975039224,0.10912371,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975039556,0.30967671,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975040593,0.34044588,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975041044,0.34244588,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975041171,0.33844588,99724.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736975041375,0.33844588,99724.0,99723.0,0.0027955]
["bitfinex","BTCUSD",1736975041605,0.88912362,99724.0,99723.0,0.0027955]
["bitfinex","BTCUSD",1736975041974,0.89212362,99724.0,99723.0,0.0027955]
["bitfinex","BTCUSD",1736975042595,0.88912362,99724.0,99723.0,0.00127264]
["bitfinex","BTCUSD",1736975043947,0.89312362,99724.0,99723.0,0.00127264]
["bitfinex","BTCUSD",1736975044594,0.86235445,99724.0,99723.0,0.00127264]
["bitfinex","BTCUSD",1736975047398,0.64063185,99724.0,99723.0,0.00127264]
["bitfinex","BTCUSD",1736975047605,0.63663185,99724.0,99723.0,0.00127264]
["bitfinex","BTCUSD",1736975047786,0.63463185,99724.0,99723.0,0.00327264]
["bitfinex","BTCUSD",1736975048098,0.63463185,99724.0,99723.0,0.01027264]
["bitfinex","BTCUSD",1736975048549,0.73885877,99724.0,99723.0,0.01027264]
["bitfinex","BTCUSD",1736975048754,0.76959916,99724.0,99723.0,0.01027264]
["bitfinex","BTCUSD",1736975049376,0.76959916,99724.0,99723.0,0.00919511]
["bitfinex","BTCUSD",1736975050009,0.96388445,99724.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736975050219,0.1,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736975050423,0.23496731,99722.0,99721.0,0.0017955]
["bitfinex","BTCUSD",1736975050963,0.1,99706.0,99691.0,0.0805]
["bitfinex","BTCUSD",1736975051168,0.21766731,99722.0,99698.0,0.00013634]
["bitfinex","BTCUSD",1736975051169,0.200595,99703.0,99698.0,0.00013634]
["bitfinex","BTCUSD",1736975051515,0.1,99698.0,99695.0,0.03001793]
["bitfinex","BTCUSD",1736975053815,0.105,99698.0,99695.0,0.03001793]
["bitfinex","BTCUSD",1736975054521,0.1,99696.0,99691.0,0.0805]
["bitfinex","BTCUSD",1736975054933,0.1,99694.0,99685.0,0.0476]
["bitfinex","BTCUSD",1736975055319,0.01536479,99693.0,99685.0,0.0476]
["bitfinex","BTCUSD",1736975055948,0.11536479,99693.0,99685.0,0.0476]
["bitfinex","BTCUSD",1736975056149,0.1,99691.0,99685.0,0.0476]
["bitfinex","BTCUSD",1736975056499,0.1,99691.0,99688.0,0.0330531]
["bitfinex","BTCUSD",1736975057701,0.104,99691.0,99688.0,0.0330531]
["bitfinex","BTCUSD",1736975062416,0.004,99691.0,99690.0,0.15]
["bitfinex","BTCUSD",1736975062620,0.004,99691.0,99690.0,0.57964792]
["bitfinex","BTCUSD",1736975063055,0.004,99691.0,99690.0,0.42964792]
["bitfinex","BTCUSD",1736975063251,0.004,99691.0,99690.0,0.66622293]
["bitfinex","BTCUSD",1736975063252,0.002,99691.0,99690.0,0.66622293]
["bitfinex","BTCUSD",1736975063467,0.00015085,99703.0,99702.0,0.200597]
["bitfinex","BTCUSD",1736975063675,0.00015085,99703.0,99702.0,0.0795]
["bitfinex","BTCUSD",1736975064727,0.00015085,99703.0,99694.0,0.0795]
["bitfinex","BTCUSD",1736975064926,0.00015085,99703.0,99695.0,0.07859028]
["bitfinex","BTCUSD",1736975065999,0.00140459,99703.0,99695.0,0.07859028]
["bitfinex","BTCUSD",1736975066169,0.1,99692.0,99687.0,0.08129403]
["bitfinex","BTCUSD",1736975066465,0.1,99691.0,99687.0,0.08129403]
["bitfinex","BTCUSD",1736975066907,0.00125387,99702.0,99687.0,0.08129403]
["bitfinex","BTCUSD",1736975066908,0.0998315,99692.0,99687.0,0.08129403]
["bitfinex","BTCUSD",1736975067120,0.0998315,99692.0,99688.0,0.0281927]
["bitfinex","BTCUSD",1736975067747,0.0998315,99692.0,99688.0,0.02659766]
["bitfinex","BTCUSD",1736975068925,0.0998315,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975069127,0.30171056,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975069352,0.3004565,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975070180,0.3054565,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975070441,0.3024565,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975070629,0.40468342,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975070879,0.43936142,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975071255,0.53936142,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975071666,0.56236142,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975072085,0.55836142,99688.0,99687.0,0.00579403]
["bitfinex","BTCUSD",1736975072283,0.55936142,99688.0,99687.0,0.01479403]
["bitfinex","BTCUSD",1736975072506,0.55936142,99688.0,99687.0,0.01079403]
["bitfinex","BTCUSD",1736975072677,0.55836142,99688.0,99687.0,0.00179403]
["bitfinex","BTCUSD",1736975072875,0.55836142,99688.0,99687.0,0.00879403]
["bitfinex","BTCUSD",1736975072876,0.88415593,99688.0,99687.0,0.00879403]
["bitfinex","BTCUSD",1736975073223,0.3004815,99676.0,99653.0,0.00179508]
["bitfinex","BTCUSD",1736975073436,0.40470842,99676.0,99653.0,0.00179508]
["bitfinex","BTCUSD",1736975074529,0.0998315,99654.0,99653.0,0.00179508]
["bitfinex","BTCUSD",1736975074972,0.10108609,99654.0,99653.0,0.00179508]
["bitfinex","BTCUSD",1736975075936,0.10108609,99654.0,99653.0,0.00193142]
["bitfinex","BTCUSD",1736975076153,0.20531301,99654.0,99653.0,0.00593142]
["bitfinex","BTCUSD",1736975076567,0.20531301,99654.0,99653.0,0.01093142]
["bitfinex","BTCUSD",1736975076785,0.21651614,99654.0,99653.0,0.01393142]
["bitfinex","BTCUSD",1736975077039,0.21426155,99654.0,99653.0,0.00493142]
["bitfinex","BTCUSD",1736975077240,0.21551619,99654.0,99653.0,0.00493142]
["bitfinex","BTCUSD",1736975077434,0.21525028,99654.0,99653.0,0.00493142]
["bitfinex","BTCUSD",1736975077822,0.22153028,99654.0,99653.0,0.00493142]
["bitfinex","BTCUSD",1736975078016,0.22027564,99654.0,99653.0,0.00493142]
["bitfinex","BTCUSD",1736975078431,0.22127564,99654.0,99653.0,0.01293142]
["bitfinex","BTCUSD",1736975081071,0.21499564,99654.0,99653.0,0.01293142]
["bitfinex","BTCUSD",1736975081484,0.22127564,99654.0,99653.0,0.01293142]
["bitfinex","BTCUSD",1736975084883,0.37127564,99654.0,99653.0,0.01293142]
["bitfinex","BTCUSD",1736975085446,0.49427564,99654.0,99653.0,0.00336978]
["bitfinex","BTCUSD",1736975085684,0.54197564,99654.0,99653.0,0.00336978]
["bitfinex","BTCUSD",1736975086295,0.57150494,99654.0,99653.0,0.00336978]
["bitfinex","BTCUSD",1736975086536,0.65028959,99639.0,99638.0,0.00179487]
["bitfinex","BTCUSD",1736975086754,0.65028959,99639.0,99638.0,0.00229804]
["bitfinex","BTCUSD",1736975086755,0.85371651,99639.0,99638.0,0.00229804]
["bitfinex","BTCUSD",1736975087321,0.90911855,99639.0,99638.0,0.00229804]
["bitfinex","BTCUSD",1736975087717,0.88245619,99639.0,99638.0,0.00229804]
["bitfinex","BTCUSD",1736975087925,0.91293894,99639.0,99638.0,0.00229804]
["bitfinex","BTCUSD",1736975088346,0.91293894,99639.0,99623.0,0.00179487]
["bitfinex","BTCUSD",1736975088347,0.30031959,99624.0,99623.0,0.00179487]
["bitfinex","BTCUSD",1736975088555,0.41082651,99624.0,99623.0,0.00179487]
["bitfinex","BTCUSD",1736975089554,0.53382651,99624.0,99623.0,0.00179487]
["bitfinex","BTCUSD",1736975089760,0.53382651,99624.0,99623.0,0.00579487]
["bitfinex","BTCUSD",1736975090373,0.54371386,99624.0,99623.0,0.00579487]
["bitfinex","BTCUSD",1736975091813,0.77121386,99624.0,99623.0,0.00579487]
["bitfinex","BTCUSD",1736975092220,0.87121386,99624.0,99623.0,0.00579487]
["bitfinex","BTCUSD",1736975094291,1.19161386,99624.0,99623.0,0.00179487]
["bitfinex","BTCUSD",1736975094705,1.19161386,99624.0,99623.0,0.00479487]
["bitfinex","BTCUSD",1736975096382,1.2470159,99624.0,99623.0,0.00479487]
["bitfinex","BTCUSD",1736975096726,1.18533386,99624.0,99623.0,0.00479487]
["bitfinex","BTCUSD",1736975097143,0.88483386,99624.0,99623.0,0.00479487]
["bitfinex","BTCUSD",1736975097353,0.99111386,99624.0,99623.0,0.00479487]
["bitfinex","BTCUSD",1736975097628,1.01411386,99624.0,99623.0,0.00179487]
["bitfinex","BTCUSD",1736975097753,0.45034259,99613.0,99612.0,0.0804]
["bitfinex","BTCUSD",1736975097960,0.45034259,99613.0,99612.0,0.08055066]
["bitfinex","BTCUSD",1736975097961,0.56084951,99613.0,99612.0,0.08055066]
["bitfinex","BTCUSD",1736975098528,0.45662259,99613.0,99612.0,0.08860573]
["bitfinex","BTCUSD",1736975099023,0.45662259,99613.0,99612.0,0.08055066]
["bitfinex","BTCUSD",1736975099229,0.45662259,99613.0,99612.0,0.08155066]
["bitfinex","BTCUSD",1736975100061,0.45662259,99613.0,99612.0,0.08055066]
["bitfinex","BTCUSD",1736975100262,0.30034259,99613.0,99612.0,0.08055066]
["bitfinex","BTCUSD",1736975100446,0.09956559,99613.0,99612.0,0.08055066]
["bitfinex","BTCUSD",1736975100624,0.200776,99614.0,99612.0,0.09312573]
["bitfinex","BTCUSD",1736975100850,0.09956559,99613.0,99612.0,0.09312573]
["bitfinex","BTCUSD",1736975101240,0.09956559,99613.0,99612.0,0.09212573]
["bitfinex","BTCUSD",1736975101449,0.09956559,99613.0,99612.0,0.08155066]
["bitfinex","BTCUSD",1736975101645,0.10056559,99613.0,99612.0,0.08755066]
["bitfinex","BTCUSD",1736975101851,0.10182055,99613.0,99612.0,0.08755066]
["bitfinex","BTCUSD",1736975102076,0.10182055,99613.0,99612.0,0.00815066]
["bitfinex","BTCUSD",1736975102077,0.35604747,99613.0,99612.0,0.00815066]
["bitfinex","BTCUSD",1736975102439,0.35479251,99613.0,99612.0,0.00815066]
["bitfinex","BTCUSD",1736975104447,0.35479251,99613.0,99612.0,0.00900566]
["bitfinex","BTCUSD",1736975110440,0.5083808,99613.0,99612.0,0.00900566]
["bitfinex","BTCUSD",1736975110651,0.47779251,99613.0,99612.0,0.00900566]
["bitfinex","BTCUSD",1736975111204,0.47779251,99613.0,99612.0,0.00700566]
["bitfinex","BTCUSD",1736975111412,0.47679251,99613.0,99612.0,0.00100566]
["bitfinex","BTCUSD",1736975111925,0.50734443,99613.0,99612.0,0.00100566]
["bitfinex","BTCUSD",1736975112357,0.50734443,99613.0,99612.0,0.00200566]
["bitfinex","BTCUSD",1736975113106,1.00524443,99613.0,99612.0,0.00200566]
["bitfinex","BTCUSD",1736975113318,1.01570539,99613.0,99612.0,0.00183716]
["bitfinex","BTCUSD",1736975113748,1.01570539,99613.0,99612.0,1.6e-07]
["bitfinex","BTCUSD",1736975113958,1.00524443,99613.0,99612.0,1.6e-07]
["bitfinex","BTCUSD",1736975114078,0.55036659,99601.0,99600.0,0.0008552]
["bitfinex","BTCUSD",1736975114280,0.70814543,99601.0,99600.0,0.0008552]
["bitfinex","BTCUSD",1736975114482,0.80814543,99601.0,99600.0,0.0008552]
["bitfinex","BTCUSD",1736975115323,0.80814543,99601.0,99600.0,0.0018552]
["bitfinex","BTCUSD",1736975115757,0.09956559,99575.0,99574.0,0.04420685]
["bitfinex","BTCUSD",1736975116012,0.09956559,99571.0,99570.0,0.0452]
["bitfinex","BTCUSD",1736975116218,0.10082114,99571.0,99570.0,0.0452]
["bitfinex","BTCUSD",1736975117623,0.11110638,99571.0,99570.0,0.0452]
["bitfinex","BTCUSD",1736975117822,0.11210638,99571.0,99570.0,0.0522]
["bitfinex","BTCUSD",1736975118201,0.11210638,99571.0,99570.0,0.0542]
["bitfinex","BTCUSD",1736975118812,0.11085083,99571.0,99570.0,0.0542]
["bitfinex","BTCUSD",1736975119420,0.11210634,99571.0,99570.0,0.0542]
["bitfinex","BTCUSD",1736975119694,0.11085083,99571.0,99570.0,0.0542]
["bitfinex","BTCUSD",1736975120088,0.11085083,99571.0,99570.0,0.06721]
["bitfinex","BTCUSD",1736975120965,0.11085083,99571.0,99570.0,0.0542]
["bitfinex","BTCUSD",1736975122794,0.11072972,99571.0,99570.0,0.0542]
["bitfinex","BTCUSD",1736975125274,0.001,99571.0,99570.0,0.134]
["bitfinex","BTCUSD",1736975126581,0.200834,99585.0,99571.0,0.1292]
["bitfinex","BTCUSD",1736975126813,0.200834,99585.0,99573.0,0.0798]
["bitfinex","BTCUSD",1736975127366,0.09956559,99583.0,99573.0,0.0798]
["bitfinex","BTCUSD",1736975127571,0.09956559,99582.0,99573.0,0.0798]
["bitfinex","BTCUSD",1736975128279,0.09956559,99580.0,99573.0,0.0798]
["bitfinex","BTCUSD",1736975130412,0.002,99582.0,99573.0,0.0798]
["bitfinex","BTCUSD",1736975130715,0.002,99580.0,99575.0,0.0798]
["bitfinex","BTCUSD",1736975130915,0.003,99580.0,99575.0,0.0798]
["bitfinex","BTCUSD",1736975131404,0.00179677,99585.0,99575.0,0.0798]
["bitfinex","BTCUSD",1736975131594,0.005,99582.0,99575.0,0.0798]
["bitfinex","BTCUSD",1736975131770,0.09956559,99581.0,99575.0,0.0798]
["bitfinex","BTCUSD",1736975131927,0.09956559,99581.0,99576.0,0.01744355]
["bitfinex","BTCUSD",1736975132147,0.09956559,99580.0,99576.0,0.01744355]
["bitfinex","BTCUSD",1736975132996,0.003,99582.0,99576.0,0.01744355]
["bitfinex","BTCUSD",1736975133305,0.09956559,99581.0,99576.0,0.01744355]
["bitfinex","BTCUSD",1736975133507,0.09956559,99580.0,99576.0,0.01744355]
["bitfinex","BTCUSD",1736975133730,0.09956559,99581.0,99577.0,0.01846176]
["bitfinex","BTCUSD",1736975133924,0.00179677,99585.0,99577.0,0.01846176]
["bitfinex","BTCUSD",1736975134131,0.10056559,99580.0,99577.0,0.01846176]
["bitfinex","BTCUSD",1736975134585,0.09956559,99580.0,99577.0,0.01846176]
["bitfinex","BTCUSD",1736975134802,0.10056559,99580.0,99577.0,0.01846176]
["bitfinex","BTCUSD",1736975135051,0.00179677,99585.0,99577.0,0.01846176]
["bitfinex","BTCUSD",1736975135267,0.00179677,99585.0,99578.0,0.01927802]
["bitfinex","BTCUSD",1736975135503,0.001,99580.0,99578.0,0.01927802]
["bitfinex","BTCUSD",1736975135722,0.10056559,99580.0,99578.0,0.01927802]
["bitfinex","BTCUSD",1736975136398,0.001,99580.0,99578.0,0.01927802]
["bitfinex","BTCUSD",1736975136621,0.001,99580.0,99579.0,0.01935964]
["bitfinex","BTCUSD",1736975136835,0.10056559,99580.0,99579.0,0.01935964]
["bitfinex","BTCUSD",1736975137052,0.09956559,99580.0,99579.0,0.01935964]
["bitfinex","BTCUSD",1736975137912,0.10056559,99580.0,99579.0,0.03035964]
["bitfinex","BTCUSD",1736975138689,0.001,99580.0,99579.0,0.03035964]
["bitfinex","BTCUSD",1736975138839,0.10056559,99580.0,99579.0,0.03035964]
["bitfinex","BTCUSD",1736975139444,0.001,99580.0,99579.0,0.03035964]
["bitfinex","BTCUSD",1736975139639,0.10056559,99580.0,99579.0,0.03035964]
["bitfinex","BTCUSD",1736975140496,0.35604797,99580.0,99579.0,0.011]
["bitfinex","BTCUSD",1736975140717,0.35479251,99580.0,99579.0,0.011]
["bitfinex","BTCUSD",1736975140898,0.25056559,99580.0,99579.0,0.011]
["bitfinex","BTCUSD",1736975141118,0.18346628,99580.0,99579.0,0.011]
["bitfinex","BTCUSD",1736975141328,0.28428734,99580.0,99579.0,0.011]
["bitfinex","BTCUSD",1736975141620,0.28203187,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1736975142018,0.60788228,99580.0,99579.0,0.003]
["bitfinex","BTCUSD",1736975142214,0.60788228,99580.0,99571.0,0.0008557]
["bitfinex","BTCUSD",1736975142427,0.00125548,99579.0,99571.0,0.0008557]
["bitfinex","BTCUSD",1736975142628,0.30042459,99572.0,99571.0,0.0008557]
["bitfinex","BTCUSD",1736975144067,0.30042459,99572.0,99571.0,0.0048557]
["bitfinex","BTCUSD",1736975144376,0.30042459,99572.0,99571.0,0.0028557]
["bitfinex","BTCUSD",1736975144784,0.30142459,99572.0,99571.0,0.0098557]
["bitfinex","BTCUSD",1736975145590,0.3112613,99572.0,99571.0,0.0098557]
["bitfinex","BTCUSD",1736975146608,0.001,99572.0,99571.0,0.0860557]
["bitfinex","BTCUSD",1736975146865,0.001,99572.0,99571.0,0.14144683]
["bitfinex","BTCUSD",1736975147567,0.08828339,99575.0,99572.0,0.277059]
["bitfinex","BTCUSD",1736975147768,0.00179698,99580.0,99573.0,0.0762]
["bitfinex","BTCUSD",1736975148686,0.00179698,99580.0,99573.0,0.277055]
["bitfinex","BTCUSD",1736975148882,0.00779698,99580.0,99574.0,0.0762]
["bitfinex","BTCUSD",1736975149088,0.00779698,99580.0,99575.0,0.03452643]
["bitfinex","BTCUSD",1736975150049,0.00479698,99580.0,99575.0,0.03452643]
["bitfinex","BTCUSD",1736975150454,0.00779698,99580.0,99575.0,0.03452643]
["bitfinex","BTCUSD",1736975150662,0.00179698,99580.0,99575.0,0.03452643]
["bitfinex","BTCUSD",1736975150899,0.00179698,99580.0,99576.0,0.18012692]
["bitfinex","BTCUSD",1736975151110,0.00479698,99580.0,99577.0,0.02823991]
["bitfinex","BTCUSD",1736975151321,0.00479698,99580.0,99578.0,0.10422692]
["bitfinex","BTCUSD",1736975151810,0.00579698,99580.0,99578.0,0.10422692]
["bitfinex","BTCUSD",1736975152564,0.00879698,99580.0,99578.0,0.10422692]
["bitfinex","BTCUSD",1736975152939,0.00479698,99580.0,99578.0,0.10422692]
["bitfinex","BTCUSD",1736975153134,0.00479698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975153341,0.00879698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975153906,0.00479698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975154291,0.00879698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975154510,0.00579698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975154718,0.01379698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975155132,0.00579698,99580.0,99579.0,0.06455973]
["bitfinex","BTCUSD",1736975155380,0.01479698,99580.0,99579.0,0.06555973]
["bitfinex","BTCUSD",1736975156898,0.01479698,99580.0,99578.0,0.10422692]
["bitfinex","BTCUSD",1736975156899,0.01479698,99580.0,99561.0,0.023]
["bitfinex","BTCUSD",1736975157115,0.01479698,99580.0,99575.0,0.200853]
["bitfinex","BTCUSD",1736975157320,0.01479698,99580.0,99576.0,0.0005442]
["bitfinex","BTCUSD",1736975157494,0.01479698,99580.0,99573.0,0.0005442]
["bitfinex","BTCUSD",1736975157700,0.01479698,99580.0,99574.0,0.02014022]
["bitfinex","BTCUSD",1736975157913,0.01079698,99580.0,99575.0,0.0005442]
["bitfinex","BTCUSD",1736975158112,0.00279698,99580.0,99575.0,0.0005442]
["bitfinex","BTCUSD",1736975158493,0.00979698,99580.0,99576.0,0.001]
["bitfinex","BTCUSD",1736975158690,0.00279698,99580.0,99576.0,0.0005442]
["bitfinex","BTCUSD",1736975158890,0.00279698,99580.0,99577.0,0.01610396]
["bitfinex","BTCUSD",1736975159070,0.00979698,99580.0,99577.0,0.01610396]
["bitfinex","BTCUSD",1736975159270,0.00279698,99580.0,99577.0,0.01610396]
["bitfinex","BTCUSD",1736975159480,0.00179698,99580.0,99577.0,0.01610396]
["bitfinex","BTCUSD",1736975159683,0.00879698,99580.0,99577.0,0.01610396]
["bitfinex","BTCUSD",1736975159902,0.01179698,99580.0,99579.0,0.1212]
["bitfinex","BTCUSD",1736975160319,0.00879698,99580.0,99579.0,0.1212]
["bitfinex","BTCUSD",1736975160746,0.01279698,99580.0,99579.0,0.1212]
["bitfinex","BTCUSD",1736975160943,0.00579698,99580.0,99579.0,0.1212]
["bitfinex","BTCUSD",1736975161223,0.00979698,99580.0,99579.0,0.1212]
["bitfinex","BTCUSD",1736975161424,0.00579698,99580.0,99579.0,0.13730396]
["bitfinex","BTCUSD",1736975161857,0.01479698,99580.0,99579.0,0.13830396]
["bitfinex","BTCUSD",1736975162697,0.01479698,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975162901,0.10205286,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975165121,0.10330817,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975165333,0.28287391,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975165538,0.28161845,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975165762,0.38584537,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975166178,0.38184537,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975166460,0.31175236,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975166869,0.46175236,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975167079,0.62860202,99580.0,99579.0,0.001]
["bitfinex","BTCUSD",1736975167304,0.38768047,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975167516,0.67261705,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975167724,0.75261705,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975167937,0.97217972,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975168140,0.97561705,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975168582,1.02551705,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975168797,1.02651705,99572.0,99571.0,0.0018556]
["bitfinex","BTCUSD",1736975169037,1.02551705,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975169472,1.61647055,99572.0,99571.0,0.0008556]
["bitfinex","BTCUSD",1736975169665,1.61647055,99572.0,99571.0,0.0028556]
["bitfinex","BTCUSD",1736975170445,1.61647055,99572.0,99571.0,0.0048556]
["bitfinex","BTCUSD",1736975170624,1.35180551,99572.0,99571.0,0.0028556]
["bitfinex","BTCUSD",1736975170829,1.80860936,99572.0,99571.0,0.0028556]
["bitfinex","BTCUSD",1736975171031,0.38771647,99554.0,99553.0,0.0017955]
["bitfinex","BTCUSD",1736975171232,0.49818339,99554.0,99553.0,0.0019466]
["bitfinex","BTCUSD",1736975172646,1.04490118,99554.0,99553.0,0.0039466]
["bitfinex","BTCUSD",1736975173567,1.04590118,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975173973,0.82547185,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975174959,0.51194987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975175634,0.50570987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975175870,0.51194987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975176061,0.64397136,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975177441,0.51194987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975178514,0.59992033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975179706,0.51194987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975181127,0.58994987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975183167,0.78914987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975183835,0.73370987,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975184000,0.82168033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975184261,0.82792033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975185469,0.82168033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975185781,0.82792033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975186021,0.82168033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975186225,0.82792033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975186752,0.82168033,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975187112,0.49365797,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975187328,0.38871647,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975187538,0.28915088,99554.0,99553.0,0.01681126]
["bitfinex","BTCUSD",1736975189479,0.28915088,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975189923,0.57094339,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975190135,0.72094339,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975190604,0.64294339,99554.0,99553.0,0.0109466]
["bitfinex","BTCUSD",1736975190824,0.64294339,99554.0,99536.0,0.0811]
["bitfinex","BTCUSD",1736975190825,0.08725588,99546.0,99541.0,0.0473]
["bitfinex","BTCUSD",1736975191030,0.18682147,99546.0,99542.0,0.01081485]
["bitfinex","BTCUSD",1736975191236,0.18682147,99546.0,99542.0,0.0109763]
["bitfinex","BTCUSD",1736975191444,0.08725588,99546.0,99542.0,0.01081485]
["bitfinex","BTCUSD",1736975191621,0.08725588,99548.0,99543.0,0.00015136]
["bitfinex","BTCUSD",1736975191865,0.08725588,99546.0,99544.0,0.00582662]
["bitfinex","BTCUSD",1736975192411,0.09425588,99546.0,99544.0,0.00582662]
["bitfinex","BTCUSD",1736975192614,0.09725588,99546.0,99544.0,0.00582662]
["bitfinex","BTCUSD",1736975193029,0.09956559,99545.0,99544.0,0.00582662]
["bitfinex","BTCUSD",1736975193258,0.200914,99545.0,99544.0,0.00582662]
["bitfinex","BTCUSD",1736975193471,0.30047959,99545.0,99544.0,0.00582662]
["bitfinex","BTCUSD",1736975194120,0.38775147,99537.0,99536.0,0.00050202]
["bitfinex","BTCUSD",1736975195368,0.39475147,99537.0,99536.0,0.00050202]
["bitfinex","BTCUSD",1736975195568,0.39775147,99537.0,99536.0,0.00050202]
["bitfinex","BTCUSD",1736975196233,0.50197839,99537.0,99536.0,0.00050202]
["bitfinex","BTCUSD",1736975197165,0.64497839,99537.0,99536.0,0.00050202]
["bitfinex","BTCUSD",1736975197367,0.64597839,99537.0,99536.0,0.00150202]
["bitfinex","BTCUSD",1736975197670,0.64297839,99537.0,99536.0,0.00150202]
["bitfinex","BTCUSD",1736975198933,0.43918588,99537.0,99536.0,0.00150202]
["bitfinex","BTCUSD",1736975199141,0.001,99537.0,99536.0,0.00150202]
["bitfinex","BTCUSD",1736975199347,0.001,99537.0,99536.0,0.00919222]
["bitfinex","BTCUSD",1736975199588,0.08825588,99537.0,99536.0,0.00941422]
["bitfinex","BTCUSD",1736975199795,0.18782147,99537.0,99536.0,0.00941422]
["bitfinex","BTCUSD",1736975200012,0.29330432,99537.0,99536.0,0.00150202]
["bitfinex","BTCUSD",1736975200192,0.30688669,99537.0,99536.0,0.00050202]
["bitfinex","BTCUSD",1736975200626,0.30688669,99537.0,99536.0,0.00235782]
["bitfinex","BTCUSD",1736975200804,0.30688669,99537.0,99536.0,0.00135782]
["bitfinex","BTCUSD",1736975201005,0.30788669,99537.0,99536.0,0.00235782]
["bitfinex","BTCUSD",1736975201436,0.34347726,99537.0,99536.0,0.00235782]
["bitfinex","BTCUSD",1736975201837,0.30788669,99537.0,99536.0,0.00235782]
["bitfinex","BTCUSD",1736975202290,0.30788669,99537.0,99536.0,0.00535782]
["bitfinex","BTCUSD",1736975202507,0.33848637,99537.0,99536.0,0.00535782]
["bitfinex","BTCUSD",1736975204295,0.32264807,99537.0,99536.0,0.00535782]
["bitfinex","BTCUSD",1736975204496,0.10056559,99537.0,99536.0,0.00535782]
["bitfinex","BTCUSD",1736975204706,0.08825588,99537.0,99536.0,0.00535782]
["bitfinex","BTCUSD",1736975204907,0.001,99537.0,99536.0,0.08075782]
["bitfinex","BTCUSD",1736975205122,0.001,99537.0,99536.0,0.13715393]
["bitfinex","BTCUSD",1736975205979,0.001,99537.0,99536.0,0.13769915]
["bitfinex","BTCUSD",1736975206367,0.08797046,99542.0,99536.0,0.13769915]
["bitfinex","BTCUSD",1736975206368,0.08797046,99542.0,99536.0,0.13615393]
["bitfinex","BTCUSD",1736975206573,0.08725588,99558.0,99537.0,0.10477215]
["bitfinex","BTCUSD",1736975206987,0.08725588,99558.0,99544.0,0.200915]
["bitfinex","BTCUSD",1736975207412,0.08797046,99559.0,99546.0,0.200912]
["bitfinex","BTCUSD",1736975207614,0.08725588,99561.0,99547.0,0.00054492]
["bitfinex","BTCUSD",1736975207797,0.08725588,99561.0,99548.0,0.00054492]
["bitfinex","BTCUSD",1736975208220,0.08725588,99565.0,99549.0,0.27639681]
["bitfinex","BTCUSD",1736975208449,0.08725588,99565.0,99550.0,0.00054483]
["bitfinex","BTCUSD",1736975208658,0.08725588,99565.0,99551.0,0.00054483]
["bitfinex","BTCUSD",1736975208659,0.001,99559.0,99551.0,0.00054483]
["bitfinex","BTCUSD",1736975209231,0.001,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975209466,0.002,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975209870,0.10253982,99565.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975210080,0.002,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975210492,0.09956559,99563.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975211000,0.002,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975211475,0.001,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975212764,0.001,99563.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975212995,0.004,99563.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975213185,0.001,99563.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975213512,0.001,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975213745,0.08725588,99565.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975213983,0.001,99559.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975214493,0.08725588,99565.0,99552.0,6.054e-05]
["bitfinex","BTCUSD",1736975214697,0.08725588,99565.0,99553.0,0.200898]
["bitfinex","BTCUSD",1736975214925,0.08925588,99565.0,99553.0,5.045e-05]
["bitfinex","BTCUSD",1736975216150,0.08725588,99565.0,99553.0,5.045e-05]
["bitfinex","BTCUSD",1736975216360,0.001,99559.0,99553.0,5.045e-05]
["bitfinex","BTCUSD",1736975216761,0.08925588,99565.0,99551.0,0.20144583]
["bitfinex","BTCUSD",1736975216936,0.08725588,99558.0,99554.0,4.036e-05]
["bitfinex","BTCUSD",1736975217139,0.08725588,99558.0,99549.0,0.0754]
["bitfinex","BTCUSD",1736975217140,0.001,99565.0,99550.0,0.00054499]
["bitfinex","BTCUSD",1736975217344,0.001,99565.0,99553.0,0.200896]
["bitfinex","BTCUSD",1736975217561,0.001,99565.0,99553.0,0.20244081]
["bitfinex","BTCUSD",1736975217785,0.009,99559.0,99554.0,4.036e-05]
["bitfinex","BTCUSD",1736975217969,0.001,99565.0,99554.0,4.036e-05]
["bitfinex","BTCUSD",1736975218213,0.004,99565.0,99553.0,0.20144081]
["bitfinex","BTCUSD",1736975218395,0.003,99565.0,99553.0,0.20144081]
["bitfinex","BTCUSD",1736975218599,0.003,99565.0,99554.0,4.036e-05]
["bitfinex","BTCUSD",1736975218805,0.09956559,99568.0,99554.0,4.036e-05]
["bitfinex","BTCUSD",1736975219038,0.00179698,99571.0,99559.0,0.200884]
["bitfinex","BTCUSD",1736975219269,0.00179698,99571.0,99560.0,0.0762]
["bitfinex","BTCUSD",1736975219489,0.00179698,99571.0,99561.0,0.10422692]
["bitfinex","BTCUSD",1736975219696,0.00179698,99571.0,99562.0,0.0186416]
["bitfinex","BTCUSD",1736975219907,0.00179698,99571.0,99570.0,0.200863]
["bitfinex","BTCUSD",1736975220049,0.00179698,99571.0,99570.0,0.277063]
["bitfinex","BTCUSD",1736975220463,0.00479698,99571.0,99570.0,0.277063]
["bitfinex","BTCUSD",1736975220891,0.00879698,99571.0,99570.0,0.277063]
["bitfinex","BTCUSD",1736975221123,0.00494764,99571.0,99570.0,0.0762]
["bitfinex","BTCUSD",1736975221368,0.01094764,99571.0,99570.0,0.0772]
["bitfinex","BTCUSD",1736975222113,0.01094764,99571.0,99570.0,0.09257716]
["bitfinex","BTCUSD",1736975222767,0.01094764,99571.0,99570.0,0.0772]
["bitfinex","BTCUSD",1736975224001,0.01094764,99571.0,99570.0,0.07774443]
["bitfinex","BTCUSD",1736975224627,0.01094764,99571.0,99570.0,0.18197135]
["bitfinex","BTCUSD",1736975224842,0.01094764,99571.0,99570.0,0.19736111]
["bitfinex","BTCUSD",1736975227894,0.01094764,99571.0,99570.0,0.26826111]
["bitfinex","BTCUSD",1736975228102,0.01094764,99571.0,99570.0,0.26771668]
["bitfinex","BTCUSD",1736975228722,0.00794764,99571.0,99570.0,0.26771668]
["bitfinex","BTCUSD",1736975228962,0.00894764,99571.0,99570.0,0.26771668]
["bitfinex","BTCUSD",1736975229380,0.00794764,99571.0,99570.0,0.24471668]
["bitfinex","BTCUSD",1736975229626,0.00794764,99571.0,99570.0,0.14048976]
["bitfinex","BTCUSD",1736975229845,0.00894764,99571.0,99570.0,0.14048976]
["bitfinex","BTCUSD",1736975230053,0.00294764,99571.0,99570.0,0.01538976]
["bitfinex","BTCUSD",1736975230260,0.00194764,99571.0,99570.0,0.01538976]
["bitfinex","BTCUSD",1736975230450,0.00394764,99571.0,99561.0,0.00054445]
["bitfinex","BTCUSD",1736975230641,0.00294764,99571.0,99562.0,0.10422692]
["bitfinex","BTCUSD",1736975230887,0.00294764,99571.0,99563.0,0.00054444]
["bitfinex","BTCUSD",1736975231066,0.00994764,99571.0,99570.0,0.001]
["bitfinex","BTCUSD",1736975231560,0.00294764,99571.0,99564.0,0.20141841]
["bitfinex","BTCUSD",1736975231801,0.00794764,99571.0,99565.0,0.00054442]
["bitfinex","BTCUSD",1736975231987,0.00794764,99571.0,99570.0,0.200863]
["bitfinex","BTCUSD",1736975232211,0.00794764,99571.0,99570.0,0.3056342]
["bitfinex","BTCUSD",1736975232405,0.00794764,99571.0,99570.0,0.30508992]
["bitfinex","BTCUSD",1736975232620,0.00694764,99571.0,99570.0,0.30508992]
["bitfinex","BTCUSD",1736975232922,0.00494764,99571.0,99570.0,0.30508992]
["bitfinex","BTCUSD",1736975233240,0.01094764,99571.0,99570.0,0.30608992]
["bitfinex","BTCUSD",1736975233640,0.00594764,99571.0,99570.0,0.30508992]
["bitfinex","BTCUSD",1736975233849,0.01394764,99571.0,99570.0,0.32079043]
["bitfinex","BTCUSD",1736975234053,0.00994764,99571.0,99570.0,0.32079043]
["bitfinex","BTCUSD",1736975234290,0.00194764,99571.0,99570.0,0.31979043]
["bitfinex","BTCUSD",1736975234491,0.00694764,99571.0,99570.0,0.31979043]
["bitfinex","BTCUSD",1736975234850,0.00894764,99571.0,99570.0,0.31979043]
["bitfinex","BTCUSD",1736975236019,0.00894764,99571.0,99570.0,0.01470051]
["bitfinex","BTCUSD",1736975236345,0.00694764,99571.0,99561.0,0.00054447]
["bitfinex","BTCUSD",1736975236553,0.00894764,99571.0,99562.0,0.30510592]
["bitfinex","BTCUSD",1736975236759,0.00894764,99571.0,99568.0,0.401732]
["bitfinex","BTCUSD",1736975236997,0.00894764,99571.0,99570.0,0.450063]
["bitfinex","BTCUSD",1736975237163,0.00694764,99571.0,99570.0,0.60218992]
["bitfinex","BTCUSD",1736975237414,0.00194764,99571.0,99570.0,0.61493404]
["bitfinex","BTCUSD",1736975237601,0.00494764,99571.0,99570.0,0.61493404]
["bitfinex","BTCUSD",1736975237901,0.00294764,99571.0,99570.0,0.61493404]
["bitfinex","BTCUSD",1736975238102,0.00694764,99571.0,99570.0,0.61493404]
["bitfinex","BTCUSD",1736975238741,0.00694764,99571.0,99570.0,0.60218992]
["bitfinex","BTCUSD",1736975239102,0.00694764,99571.0,99570.0,0.60262433]
["bitfinex","BTCUSD",1736975239317,0.00194764,99571.0,99570.0,0.61747353]
["bitfinex","BTCUSD",1736975239527,0.00194764,99571.0,99570.0,0.65371771]
["bitfinex","BTCUSD",1736975239705,0.00194764,99571.0,99570.0,0.61947353]
["bitfinex","BTCUSD",1736975239910,0.00194764,99571.0,99570.0,0.62047353]
["bitfinex","BTCUSD",1736975244494,0.00179698,99580.0,99579.0,0.350845]
["bitfinex","BTCUSD",1736975244695,0.00179698,99580.0,99579.0,0.45507192]
["bitfinex","BTCUSD",1736975245136,0.00179698,99580.0,99579.0,0.55317192]
["bitfinex","BTCUSD",1736975245855,0.00279698,99580.0,99579.0,0.55317192]
["bitfinex","BTCUSD",1736975246583,0.00479698,99580.0,99579.0,0.55317192]
["bitfinex","BTCUSD",1736975247034,0.00479698,99580.0,99570.0,0.2157122]
["bitfinex","BTCUSD",1736975247254,0.00179698,99580.0,99571.0,0.10477104]
["bitfinex","BTCUSD",1736975247730,0.00179698,99580.0,99574.0,0.200855]
["bitfinex","BTCUSD",1736975247936,0.00179698,99580.0,99575.0,0.10477105]
["bitfinex","BTCUSD",1736975248149,0.00379698,99580.0,99575.0,0.10477105]
["bitfinex","BTCUSD",1736975248791,0.00379698,99580.0,99576.0,0.200851]
["bitfinex","BTCUSD",1736975248963,0.00379698,99580.0,99577.0,0.00054414]
["bitfinex","BTCUSD",1736975249328,0.00179698,99580.0,99577.0,0.00054414]
["bitfinex","BTCUSD",1736975250184,0.00279698,99580.0,99577.0,0.00054414]
["bitfinex","BTCUSD",1736975250402,0.00279698,99580.0,99578.0,0.30507392]
["bitfinex","BTCUSD",1736975250621,0.00279698,99580.0,99579.0,0.000544]
["bitfinex","BTCUSD",1736975250823,0.00279698,99580.0,99579.0,0.10477092]
["bitfinex","BTCUSD",1736975252358,0.00379698,99580.0,99579.0,0.10477092]
["bitfinex","BTCUSD",1736975252841,0.00279698,99580.0,99579.0,0.10477092]
["bitfinex","BTCUSD",1736975253060,0.00179698,99580.0,99579.0,0.000544]
["bitfinex","BTCUSD",1736975253292,0.00279698,99580.0,99575.0,0.00054411]
["bitfinex","BTCUSD",1736975253515,0.00479698,99580.0,99576.0,0.00054412]
["bitfinex","BTCUSD",1736975253732,0.00479698,99580.0,99575.0,0.10422692]
["bitfinex","BTCUSD",1736975254182,0.00279698,99580.0,99575.0,0.10422692]
["bitfinex","BTCUSD",1736975254413,0.00279698,99580.0,99576.0,0.4022442]
["bitfinex","BTCUSD",1736975254651,0.00279698,99580.0,99576.0,0.2013932]
["bitfinex","BTCUSD",1736975255094,0.00179698,99580.0,99576.0,0.0005442]
["bitfinex","BTCUSD",1736975255327,0.00179698,99580.0,99575.0,0.10422692]
["bitfinex","BTCUSD",1736975255584,0.08725588,99576.0,99570.0,0.0148492]
["bitfinex","BTCUSD",1736975255773,0.08725588,99573.0,99558.0,0.200887]
["bitfinex","BTCUSD",1736975256023,0.08725588,99573.0,99559.0,0.10477147]
["bitfinex","BTCUSD",1736975256218,5.033e-05,99579.0,99561.0,0.173]
["bitfinex","BTCUSD",1736975256361,0.01533427,99579.0,99575.0,0.200853]
["bitfinex","BTCUSD",1736975256599,0.01533427,99579.0,99576.0,0.0005442]
["bitfinex","BTCUSD",1736975257361,5.033e-05,99579.0,99573.0,0.00054422]
["bitfinex","BTCUSD",1736975257616,5.033e-05,99579.0,99573.0,0.10477114]
["bitfinex","BTCUSD",1736975257821,0.00505033,99579.0,99573.0,0.10477114]
["bitfinex","BTCUSD",1736975258075,0.00505033,99579.0,99573.0,0.30562814]
["bitfinex","BTCUSD",1736975258285,0.00705033,99579.0,99573.0,0.30562814]
["bitfinex","BTCUSD",1736975258753,0.00505033,99579.0,99573.0,0.30562814]
["bitfinex","BTCUSD",1736975259217,0.00205033,99579.0,99573.0,0.30562814]
["bitfinex","BTCUSD",1736975259697,0.00605033,99579.0,99573.0,0.30562814]
["bitfinex","BTCUSD",1736975262030,0.00605033,99579.0,99573.0,0.10477114]
["bitfinex","BTCUSD",1736975262835,0.00605033,99579.0,99573.0,0.30562714]
["bitfinex","BTCUSD",1736975263328,0.00605033,99579.0,99574.0,0.40171]
["bitfinex","BTCUSD",1736975263553,0.00605033,99579.0,99575.0,0.00054421]
["bitfinex","BTCUSD",1736975263789,0.00605033,99579.0,99577.0,0.023]
["bitfinex","BTCUSD",1736975264026,0.00605033,99579.0,99578.0,0.38713495]
["bitfinex","BTCUSD",1736975264264,0.00605033,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975264517,0.00205033,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975264795,5.033e-05,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975265037,0.00205033,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975265483,5.033e-05,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975265719,0.00105033,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975266215,5.033e-05,99579.0,99578.0,0.49081804]
["bitfinex","BTCUSD",1736975266481,5.033e-05,99579.0,99578.0,0.49181804]
["bitfinex","BTCUSD",1736975269299,5.033e-05,99579.0,99578.0,0.51146706]
["bitfinex","BTCUSD",1736975272753,0.00184563,99579.0,99578.0,0.51146706]
["bitfinex","BTCUSD",1736975274154,0.00184563,99579.0,99578.0,0.25522692]
["bitfinex","BTCUSD",1736975274379,0.00184563,99579.0,99578.0,0.26797104]
["bitfinex","BTCUSD",1736975274621,0.00179677,99585.0,99584.0,0.36357912]
["bitfinex","BTCUSD",1736975274863,0.00179677,99585.0,99584.0,0.49080604]
["bitfinex","BTCUSD",1736975275369,0.00627641,99608.0,99602.0,0.200799]
["bitfinex","BTCUSD",1736975275665,0.01533429,99603.0,99602.0,0.30502592]
["bitfinex","BTCUSD",1736975275907,0.13202149,99620.0,99602.0,0.30502592]
["bitfinex","BTCUSD",1736975275908,0.08797046,99630.0,99607.0,0.01317853]
["bitfinex","BTCUSD",1736975276164,0.08797046,99630.0,99619.0,0.023]
["bitfinex","BTCUSD",1736975276363,0.08802081,99630.0,99629.0,0.200744]
["bitfinex","BTCUSD",1736975276593,0.08802081,99630.0,99629.0,0.30497092]
["bitfinex","BTCUSD",1736975277004,5.035e-05,99630.0,99629.0,0.30497092]
["bitfinex","BTCUSD",1736975277212,5.035e-05,99630.0,99629.0,0.47797092]
["bitfinex","BTCUSD",1736975277434,0.01840921,99630.0,99629.0,0.47797092]
["bitfinex","BTCUSD",1736975277665,0.01840921,99630.0,99629.0,0.47788392]
["bitfinex","BTCUSD",1736975278758,0.00405035,99630.0,99629.0,0.47788392]
["bitfinex","BTCUSD",1736975278965,0.00105035,99630.0,99629.0,0.47788392]
["bitfinex","BTCUSD",1736975279423,0.00305035,99630.0,99629.0,0.47788392]
["bitfinex","BTCUSD",1736975280115,0.00305035,99630.0,99629.0,0.49178664]
["bitfinex","BTCUSD",1736975280479,0.00205035,99630.0,99629.0,0.49178664]
["bitfinex","BTCUSD",1736975280684,0.00305035,99630.0,99629.0,0.49178664]
["bitfinex","BTCUSD",1736975281151,0.00305035,99630.0,99629.0,0.49077464]
["bitfinex","BTCUSD",1736975283343,0.00305035,99630.0,99629.0,0.31777464]
["bitfinex","BTCUSD",1736975284185,0.00305035,99630.0,99629.0,0.31862904]
["bitfinex","BTCUSD",1736975284386,0.00484459,99630.0,99629.0,0.01475712]
["bitfinex","BTCUSD",1736975284816,0.08274459,99630.0,99629.0,0.01475712]
["bitfinex","BTCUSD",1736975285245,0.08274459,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975285652,0.07000047,99633.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975285855,0.002,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975286261,0.07000047,99632.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975286543,0.02729018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975286901,0.02829018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975287256,0.02729018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975287890,0.01829018,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975288094,0.01829018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975288310,0.02729018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975288518,0.03129018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975291516,0.03129018,99630.0,99629.0,0.02351192]
["bitfinex","BTCUSD",1736975293075,0.03129018,99630.0,99629.0,0.12773884]
["bitfinex","BTCUSD",1736975293292,0.03129018,99630.0,99629.0,0.12828156]
["bitfinex","BTCUSD",1736975293713,0.03129018,99630.0,99629.0,0.12773884]
["bitfinex","BTCUSD",1736975293919,0.03129018,99630.0,99629.0,0.02351192]
["bitfinex","BTCUSD",1736975294122,0.03129018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975294331,0.02729018,99630.0,99629.0,0.0018544]
["bitfinex","BTCUSD",1736975294518,0.001,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975294939,0.005,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975295385,0.01,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975295600,0.01833571,99636.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975295814,0.01833571,99636.0,99630.0,0.0215579]
["bitfinex","BTCUSD",1736975296440,0.01833571,99635.0,99630.0,0.0215579]
["bitfinex","BTCUSD",1736975297841,0.02033571,99635.0,99630.0,0.0215579]
["bitfinex","BTCUSD",1736975298022,0.02633571,99635.0,99630.0,0.0215579]
["bitfinex","BTCUSD",1736975298732,0.01833571,99634.0,99630.0,0.0215579]
["bitfinex","BTCUSD",1736975300169,0.02033571,99634.0,99631.0,0.20074]
["bitfinex","BTCUSD",1736975300376,0.02033571,99634.0,99633.0,0.200736]
["bitfinex","BTCUSD",1736975300513,0.02633571,99634.0,99633.0,0.200736]
["bitfinex","BTCUSD",1736975300943,0.02633571,99634.0,99632.0,0.01468628]
["bitfinex","BTCUSD",1736975301148,0.02433571,99634.0,99632.0,0.01468628]
["bitfinex","BTCUSD",1736975301389,0.01833571,99634.0,99632.0,0.01468628]
["bitfinex","BTCUSD",1736975301600,0.02533571,99634.0,99633.0,0.0225579]
["bitfinex","BTCUSD",1736975301748,0.007,99634.0,99633.0,0.001]
["bitfinex","BTCUSD",1736975301956,0.01526266,99637.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975302175,0.006,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1736975302617,0.008,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1736975303031,0.006,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1736975303239,0.009,99634.0,99632.0,0.001]
["bitfinex","BTCUSD",1736975304306,0.01837873,99633.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975304510,0.01837873,99633.0,99630.0,0.0215576]
["bitfinex","BTCUSD",1736975305131,0.01837873,99633.0,99632.0,0.001]
["bitfinex","BTCUSD",1736975305361,0.006,99634.0,99630.0,0.0215576]
["bitfinex","BTCUSD",1736975305704,0.009,99634.0,99630.0,0.0215576]
["bitfinex","BTCUSD",1736975306109,0.006,99634.0,99630.0,0.0215576]
["bitfinex","BTCUSD",1736975306311,0.006,99634.0,99631.0,0.01468658]
["bitfinex","BTCUSD",1736975306312,0.07000047,99632.0,99631.0,0.01468658]
["bitfinex","BTCUSD",1736975306522,0.07000047,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975306760,0.07000047,99632.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975306970,0.0243884,99633.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975307585,0.0183884,99633.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975307815,0.0183884,99632.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975308025,0.0233884,99632.0,99630.0,0.02155772]
["bitfinex","BTCUSD",1736975308409,0.0183884,99632.0,99630.0,0.02155772]
["bitfinex","BTCUSD",1736975308839,0.0183884,99632.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975308840,0.07000047,99631.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975309085,0.21782075,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975309246,0.41730806,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975309589,0.43569646,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975310654,0.43869646,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975310865,0.24095446,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975311049,0.0243884,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975311304,0.0243884,99630.0,99629.0,0.12578424]
["bitfinex","BTCUSD",1736975311514,0.0243884,99630.0,99629.0,0.20188424]
["bitfinex","BTCUSD",1736975311906,0.0243884,99630.0,99629.0,0.21455872]
["bitfinex","BTCUSD",1736975312114,0.0213884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975312525,0.0223884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975312925,0.0213884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975313135,0.0183884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975313337,0.0193884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975313540,0.0213884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975313772,0.0193884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975314180,0.0213884,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975315619,0.003,99630.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975316243,0.00177697,99658.0,99629.0,0.21401584]
["bitfinex","BTCUSD",1736975316474,0.00627355,99647.0,99641.0,0.20072]
["bitfinex","BTCUSD",1736975316689,0.00627355,99647.0,99642.0,0.00054252]
["bitfinex","BTCUSD",1736975316895,0.00627355,99647.0,99632.0,0.200738]
["bitfinex","BTCUSD",1736975317096,0.00627355,99647.0,99633.0,0.00054267]
["bitfinex","BTCUSD",1736975317326,0.00627355,99647.0,99634.0,0.01343826]
["bitfinex","BTCUSD",1736975317537,0.00627355,99647.0,99634.0,0.013981]
["bitfinex","BTCUSD",1736975317740,0.01327355,99647.0,99641.0,0.001]
["bitfinex","BTCUSD",1736975318072,0.01838395,99646.0,99634.0,0.013981]
["bitfinex","BTCUSD",1736975318903,0.01838395,99645.0,99634.0,0.013981]
["bitfinex","BTCUSD",1736975319108,0.01838395,99645.0,99635.0,0.02280592]
["bitfinex","BTCUSD",1736975319755,0.01838395,99644.0,99635.0,0.02280592]
["bitfinex","BTCUSD",1736975320351,0.01838395,99644.0,99641.0,0.001]
["bitfinex","BTCUSD",1736975320768,0.01838395,99643.0,99635.0,0.02280592]
["bitfinex","BTCUSD",1736975322107,0.01838395,99642.0,99635.0,0.02280592]
["bitfinex","BTCUSD",1736975322277,0.01838395,99642.0,99636.0,0.01343826]
["bitfinex","BTCUSD",1736975323526,0.01838395,99641.0,99636.0,0.01343826]
["bitfinex","BTCUSD",1736975324412,0.006,99642.0,99636.0,0.01343826]
["bitfinex","BTCUSD",1736975324413,0.01838395,99640.0,99636.0,0.01343826]
["bitfinex","BTCUSD",1736975324750,0.01838395,99640.0,99629.0,0.01352888]
["bitfinex","BTCUSD",1736975325404,0.200732,99636.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975325579,0.21910795,99639.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975325943,0.21605095,99636.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975326931,0.01838395,99635.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975328402,0.01838395,99634.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975328825,0.01532084,99631.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975329763,0.01838395,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975330536,0.03370479,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975331251,0.03570479,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975332083,0.03670479,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975334097,0.33701238,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975334617,0.32169154,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975335335,0.32069154,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975335858,0.32269154,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975336122,0.44849154,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975336393,0.45249154,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975336636,0.47909836,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975336907,0.73532528,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975337135,0.73332528,99630.0,99629.0,0.0008544]
["bitfinex","BTCUSD",1736975337381,0.30038259,99593.0,99592.0,0.09003681]
["bitfinex","BTCUSD",1736975337587,0.30038259,99593.0,99592.0,0.09008716]
["bitfinex","BTCUSD",1736975338038,0.30038259,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975339580,0.31876654,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975339817,0.32076654,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975340030,0.31876654,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975340394,0.32276654,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975340808,0.32376654,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975341257,0.32276654,99593.0,99592.0,5.035e-05]
["bitfinex","BTCUSD",1736975341459,0.23420095,99593.0,99592.0,0.00105035]
["bitfinex","BTCUSD",1736975341704,0.33376654,99593.0,99592.0,0.00105035]
["bitfinex","BTCUSD",1736975341977,0.23420095,99593.0,99592.0,0.00105035]
["bitfinex","BTCUSD",1736975344041,0.23420095,99593.0,99592.0,0.00190455]
["bitfinex","BTCUSD",1736975347527,0.26345393,99593.0,99592.0,0.00190455]
["bitfinex","BTCUSD",1736975348478,0.06263693,99593.0,99592.0,0.07760455]
["bitfinex","BTCUSD",1736975348691,0.06263693,99593.0,99592.0,0.22743147]
["bitfinex","BTCUSD",1736975348947,0.06263693,99593.0,99592.0,0.25043147]
["bitfinex","BTCUSD",1736975349361,0.05063693,99593.0,99592.0,0.24943147]
["bitfinex","BTCUSD",1736975349535,0.05263693,99593.0,99592.0,0.24943147]
["bitfinex","BTCUSD",1736975349757,0.04963693,99593.0,99592.0,0.24943147]
["bitfinex","BTCUSD",1736975349980,0.04763693,99593.0,99592.0,0.24943147]
["bitfinex","BTCUSD",1736975350187,0.001,99593.0,99592.0,0.24943147]
["bitfinex","BTCUSD",1736975350608,0.09956559,99618.0,99604.0,0.200793]
["bitfinex","BTCUSD",1736975350812,0.09956559,99614.0,99605.0,0.00054342]
["bitfinex","BTCUSD",1736975351655,0.0183007,99613.0,99605.0,0.00054342]
["bitfinex","BTCUSD",1736975352855,0.0183007,99612.0,99605.0,0.00054342]
["bitfinex","BTCUSD",1736975353033,0.0183007,99612.0,99605.0,0.00154342]
["bitfinex","BTCUSD",1736975353595,0.0183007,99612.0,99606.0,0.30501792]
["bitfinex","BTCUSD",1736975353823,0.003,99613.0,99611.0,0.0456]
["bitfinex","BTCUSD",1736975354080,0.003,99613.0,99612.0,0.10477007]
["bitfinex","BTCUSD",1736975354338,0.200738,99632.0,99617.0,0.200768]
["bitfinex","BTCUSD",1736975354591,0.200742,99631.0,99618.0,0.00054314]
["bitfinex","BTCUSD",1736975354822,0.0824,99642.0,99618.0,0.00054314]
["bitfinex","BTCUSD",1736975354823,0.09956559,99625.0,99618.0,0.00054314]
["bitfinex","BTCUSD",1736975355086,0.09956559,99625.0,99613.0,0.0005432]
["bitfinex","BTCUSD",1736975355282,0.09956559,99625.0,99614.0,0.10422692]
["bitfinex","BTCUSD",1736975355479,0.09956559,99625.0,99615.0,0.0005432]
["bitfinex","BTCUSD",1736975355973,0.09956559,99625.0,99614.0,0.10422692]
["bitfinex","BTCUSD",1736975356223,0.0183193,99624.0,99615.0,0.0005432]
["bitfinex","BTCUSD",1736975356565,0.0183193,99624.0,99614.0,0.10422692]
["bitfinex","BTCUSD",1736975357007,0.0183193,99624.0,99615.0,0.001]
["bitfinex","BTCUSD",1736975357215,0.0183193,99623.0,99614.0,0.10477011]
["bitfinex","BTCUSD",1736975357373,0.0183193,99623.0,99615.0,0.00054321]
["bitfinex","BTCUSD",1736975358419,0.0183193,99624.0,99615.0,0.00054321]
["bitfinex","BTCUSD",1736975358632,0.0263193,99624.0,99615.0,0.00154321]
["bitfinex","BTCUSD",1736975358829,0.0183193,99624.0,99621.0,0.20076]
["bitfinex","BTCUSD",1736975359104,0.008,99623.0,99622.0,0.02013032]
["bitfinex","BTCUSD",1736975359707,0.0263193,99623.0,99622.0,0.02013032]
["bitfinex","BTCUSD",1736975360050,0.0183193,99623.0,99622.0,0.02013032]
["bitfinex","BTCUSD",1736975360504,0.0183193,99623.0,99622.0,0.21512839]
["bitfinex","BTCUSD",1736975360505,0.0273193,99623.0,99622.0,0.21512839]
["bitfinex","BTCUSD",1736975360723,0.0313193,99623.0,99622.0,0.21458518]
["bitfinex","BTCUSD",1736975361317,0.013,99623.0,99622.0,0.21458518]
["bitfinex","BTCUSD",1736975361719,0.004,99623.0,99622.0,0.21358518]
["bitfinex","BTCUSD",1736975361926,0.009,99623.0,99622.0,0.21358518]
["bitfinex","BTCUSD",1736975362293,0.00179424,99629.0,99622.0,0.43318518]
["bitfinex","BTCUSD",1736975362513,0.01832549,99644.0,99643.0,0.45125041]
["bitfinex","BTCUSD",1736975362729,0.01832549,99644.0,99643.0,0.55547733]
["bitfinex","BTCUSD",1736975363948,0.01705999,99647.0,99646.0,0.00043441]
["bitfinex","BTCUSD",1736975364180,0.00179424,99647.0,99646.0,0.12820342]
["bitfinex","BTCUSD",1736975364420,0.00179424,99647.0,99646.0,0.14833374]
["bitfinex","BTCUSD",1736975366058,0.00179424,99647.0,99646.0,0.15033374]
["bitfinex","BTCUSD",1736975366268,0.00179424,99647.0,99646.0,0.15433374]
["bitfinex","BTCUSD",1736975367816,0.00179424,99647.0,99646.0,0.006]
["bitfinex","BTCUSD",1736975368312,0.10135983,99647.0,99646.0,0.006]
["bitfinex","BTCUSD",1736975368742,0.10135983,99647.0,99646.0,0.004]
["bitfinex","BTCUSD",1736975369156,0.10135983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975369390,0.10635983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975369645,0.10835983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975369793,0.10335983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975370003,0.10135983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975370173,0.10935983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975370408,0.10335983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975370632,0.10335983,99647.0,99646.0,0.20071]
["bitfinex","BTCUSD",1736975371213,0.10335983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975371636,0.10135983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975371887,0.10435983,99647.0,99644.0,0.200713]
["bitfinex","BTCUSD",1736975372318,0.10435983,99647.0,99638.0,0.200725]
["bitfinex","BTCUSD",1736975372934,0.11035983,99647.0,99638.0,0.200725]
["bitfinex","BTCUSD",1736975373157,0.10735983,99647.0,99638.0,0.200725]
["bitfinex","BTCUSD",1736975373377,0.10735983,99647.0,99642.0,0.200718]
["bitfinex","BTCUSD",1736975373599,0.10335983,99647.0,99638.0,0.21265544]
["bitfinex","BTCUSD",1736975373815,0.10735983,99647.0,99638.0,0.21265544]
["bitfinex","BTCUSD",1736975374614,0.00379424,99647.0,99638.0,0.01193044]
["bitfinex","BTCUSD",1736975374823,0.00179424,99647.0,99643.0,0.023]
["bitfinex","BTCUSD",1736975375030,0.00379424,99647.0,99645.0,0.023]
["bitfinex","BTCUSD",1736975375256,0.00379424,99647.0,99646.0,0.32847899]
["bitfinex","BTCUSD",1736975375466,0.00179424,99647.0,99646.0,0.32793692]
["bitfinex","BTCUSD",1736975375735,0.00179424,99647.0,99646.0,0.32743692]
["bitfinex","BTCUSD",1736975375951,0.01079424,99647.0,99646.0,0.32743692]
["bitfinex","BTCUSD",1736975376370,0.00179424,99647.0,99646.0,0.32743692]
["bitfinex","BTCUSD",1736975377147,0.00179424,99647.0,99646.0,0.32843692]
["bitfinex","BTCUSD",1736975378203,0.00177697,99658.0,99657.0,0.200688]
["bitfinex","BTCUSD",1736975378423,2.085e-05,99663.0,99662.0,0.47411241]
["bitfinex","BTCUSD",1736975378639,0.00177701,99674.0,99670.0,0.1]
["bitfinex","BTCUSD",1736975378855,0.00177701,99674.0,99673.0,0.00043441]
["bitfinex","BTCUSD",1736975379039,0.0022808,99674.0,99673.0,0.10520276]
["bitfinex","BTCUSD",1736975379300,0.0022808,99674.0,99673.0,0.12820276]
["bitfinex","BTCUSD",1736975380727,0.0022808,99674.0,99673.0,0.20420276]
["bitfinex","BTCUSD",1736975381200,0.0032808,99674.0,99673.0,0.20420276]
["bitfinex","BTCUSD",1736975381698,0.0032808,99674.0,99673.0,0.2042027]
["bitfinex","BTCUSD",1736975381914,0.0042808,99674.0,99673.0,0.3042027]
["bitfinex","BTCUSD",1736975382133,0.0042808,99674.0,99673.0,0.30366133]
["bitfinex","BTCUSD",1736975382352,1.1e-07,99680.0,99679.0,0.25043441]
["bitfinex","BTCUSD",1736975382582,0.01526575,99700.0,99694.0,0.300613]
["bitfinex","BTCUSD",1736975382837,0.01526575,99700.0,99694.0,0.50383992]
["bitfinex","BTCUSD",1736975383102,0.00100624,99695.0,99694.0,0.50383992]
["bitfinex","BTCUSD",1736975384115,0.00200624,99695.0,99694.0,0.50383992]
["bitfinex","BTCUSD",1736975385550,0.09956559,99717.0,99696.0,0.023]
["bitfinex","BTCUSD",1736975385551,0.01526575,99712.0,99696.0,0.023]
["bitfinex","BTCUSD",1736975385815,0.01526575,99712.0,99711.0,0.200579]
["bitfinex","BTCUSD",1736975386042,0.01526575,99712.0,99711.0,0.30534667]
["bitfinex","BTCUSD",1736975386293,0.01526575,99712.0,99711.0,0.30480592]
["bitfinex","BTCUSD",1736975387207,0.01826575,99712.0,99711.0,0.30480592]
["bitfinex","BTCUSD",1736975387645,0.003,99712.0,99711.0,0.30480592]
["bitfinex","BTCUSD",1736975388681,0.004,99712.0,99711.0,0.30480592]
["bitfinex","BTCUSD",1736975389042,0.003,99712.0,99711.0,0.30480592]
["bitfinex","BTCUSD",1736975389459,0.001,99712.0,99711.0,0.30480592]
["bitfinex","BTCUSD",1736975389708,0.002,99712.0,99711.0,0.80884033]
["bitfinex","BTCUSD",1736975389873,0.001,99712.0,99711.0,0.80884033]
["bitfinex","BTCUSD",1736975390091,0.00179424,99733.0,99728.0,0.200545]
["bitfinex","BTCUSD",1736975390306,0.00234517,99729.0,99728.0,0.30477192]
["bitfinex","BTCUSD",1736975390976,0.00234517,99729.0,99728.0,0.31615279]
["bitfinex","BTCUSD",1736975391617,0.00634517,99729.0,99728.0,0.31615279]
["bitfinex","BTCUSD",1736975392576,0.00834517,99729.0,99728.0,0.31615279]
["bitfinex","BTCUSD",1736975392977,0.00634517,99729.0,99728.0,0.31615279]
["bitfinex","BTCUSD",1736975393200,0.00234517,99729.0,99728.0,0.31615279]
["bitfinex","BTCUSD",1736975393477,0.00634517,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975394027,0.02782268,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975394238,0.02482268,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975394847,0.02382268,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975395047,0.02582268,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975395547,0.01061202,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975395759,0.00961202,99729.0,99728.0,0.57065279]
["bitfinex","BTCUSD",1736975396366,0.00861202,99729.0,99728.0,0.57165279]
["bitfinex","BTCUSD",1736975396731,0.00861202,99729.0,99728.0,0.46915279]
["bitfinex","BTCUSD",1736975396931,0.00234517,99729.0,99728.0,0.46915279]
["bitfinex","BTCUSD",1736975397522,0.00234517,99729.0,99728.0,0.46715279]
["bitfinex","BTCUSD",1736975397720,0.00234517,99729.0,99728.0,0.46815279]
["bitfinex","BTCUSD",1736975397932,0.00234517,99729.0,99728.0,0.46715279]
["bitfinex","BTCUSD",1736975398250,0.00234517,99729.0,99728.0,0.46815279]
["bitfinex","BTCUSD",1736975398716,0.00234517,99729.0,99728.0,0.49015279]
["bitfinex","BTCUSD",1736975399169,0.00334517,99729.0,99728.0,0.49015279]
["bitfinex","BTCUSD",1736975399406,0.00961152,99729.0,99728.0,0.49015279]
["bitfinex","BTCUSD",1736975399611,0.00961152,99729.0,99728.0,0.48915279]
["bitfinex","BTCUSD",1736975399820,0.01061152,99729.0,99728.0,0.48915279]
["bitfinex","BTCUSD",1736975400029,0.00961152,99729.0,99728.0,0.61975279]
["bitfinex","BTCUSD",1736975400237,0.00861152,99729.0,99728.0,0.62075279]
["bitfinex","BTCUSD",1736975400653,1e-06,99733.0,99732.0,0.27343441]
["bitfinex","BTCUSD",1736975400876,1e-06,99733.0,99732.0,0.37766133]
["bitfinex","BTCUSD",1736975402308,1e-06,99733.0,99732.0,0.37866133]
["bitfinex","BTCUSD",1736975402940,0.00175524,99734.0,99733.0,0.32396941]
["bitfinex","BTCUSD",1736975403146,0.00175524,99734.0,99733.0,0.42819633]
["bitfinex","BTCUSD",1736975404440,0.00175524,99734.0,99733.0,0.43119633]
["bitfinex","BTCUSD",1736975405278,0.00175524,99734.0,99733.0,0.43219633]
["bitfinex","BTCUSD",1736975406010,0.00175524,99734.0,99733.0,0.33796192]
["bitfinex","BTCUSD",1736975406167,0.00175524,99734.0,99733.0,0.33839633]
["bitfinex","BTCUSD",1736975406377,0.00175524,99734.0,99733.0,0.48839633]
["bitfinex","BTCUSD",1736975408393,0.00175524,99734.0,99733.0,0.48219633]
["bitfinex","BTCUSD",1736975408573,0.00175524,99734.0,99733.0,0.48796192]
["bitfinex","BTCUSD",1736975409121,0.00175524,99734.0,99733.0,0.48176192]
["bitfinex","BTCUSD",1736975409383,0.00175524,99734.0,99733.0,0.48076192]
["bitfinex","BTCUSD",1736975409618,0.00175524,99734.0,99733.0,0.47776192]
["bitfinex","BTCUSD",1736975409845,0.00175524,99734.0,99733.0,0.45876192]
["bitfinex","BTCUSD",1736975410035,0.00175524,99734.0,99733.0,0.30876192]
["bitfinex","BTCUSD",1736975410940,0.00175524,99734.0,99733.0,0.31176192]
["bitfinex","BTCUSD",1736975410941,0.02010921,99734.0,99733.0,0.31176192]
["bitfinex","BTCUSD",1736975411137,0.02010921,99734.0,99733.0,0.31076192]
["bitfinex","BTCUSD",1736975411340,0.02010921,99734.0,99733.0,0.31176192]
["bitfinex","BTCUSD",1736975412445,0.02010921,99734.0,99733.0,0.31076192]
["bitfinex","BTCUSD",1736975412855,0.02010921,99734.0,99733.0,0.30576192]
["bitfinex","BTCUSD",1736975413088,0.02010921,99734.0,99733.0,0.30776192]
["bitfinex","BTCUSD",1736975413499,0.00175524,99734.0,99733.0,0.30776192]
["bitfinex","BTCUSD",1736975416720,0.00175524,99734.0,99733.0,0.30576192]
["bitfinex","BTCUSD",1736975417280,0.00175524,99734.0,99733.0,0.31076192]
["bitfinex","BTCUSD",1736975417410,0.00175524,99734.0,99733.0,0.30576192]
["bitfinex","BTCUSD",1736975417610,0.00175524,99734.0,99733.0,0.30976192]
["bitfinex","BTCUSD",1736975417829,0.00175524,99734.0,99733.0,0.30876192]
["bitfinex","BTCUSD",1736975418041,0.00175524,99734.0,99733.0,0.31076192]
["bitfinex","BTCUSD",1736975418682,0.00175524,99734.0,99733.0,0.30876192]
["bitfinex","BTCUSD",1736975418889,0.00175524,99734.0,99733.0,0.30976192]
["bitfinex","BTCUSD",1736975419513,0.00175524,99734.0,99733.0,0.55906192]
["bitfinex","BTCUSD",1736975419711,0.00175524,99734.0,99733.0,0.65949633]
["bitfinex","BTCUSD",1736975420332,2.4e-07,99734.0,99733.0,0.65949633]
["bitfinex","BTCUSD",1736975420743,2.4e-07,99734.0,99733.0,0.55949633]
["bitfinex","BTCUSD",1736975420943,2.4e-07,99734.0,99733.0,0.65949633]
["bitfinex","BTCUSD",1736975421114,2.4e-07,99734.0,99733.0,0.69574051]
["bitfinex","BTCUSD",1736975421320,2.4e-07,99734.0,99733.0,0.65949633]
["bitfinex","BTCUSD",1736975421747,2.4e-07,99734.0,99733.0,0.55949633]
["bitfinex","BTCUSD",1736975421966,2.4e-07,99734.0,99733.0,0.56526192]
["bitfinex","BTCUSD",1736975422210,2.4e-07,99734.0,99733.0,0.56569633]
["bitfinex","BTCUSD",1736975422423,2.4e-07,99734.0,99733.0,0.46596192]
["bitfinex","BTCUSD",1736975423667,2.4e-07,99734.0,99733.0,0.45976192]
["bitfinex","BTCUSD",1736975427415,2.4e-07,99734.0,99733.0,0.54979873]
["bitfinex","BTCUSD",1736975428240,2.4e-07,99734.0,99733.0,0.55159381]
["bitfinex","BTCUSD",1736975429442,2.4e-07,99734.0,99733.0,0.461557]
["bitfinex","BTCUSD",1736975430691,2.4e-07,99734.0,99733.0,0.20733008]
["bitfinex","BTCUSD",1736975431124,0.07890024,99734.0,99733.0,0.20733008]
["bitfinex","BTCUSD",1736975438865,2.4e-07,99734.0,99733.0,0.20733008]
["bitfinex","BTCUSD",1736975440078,2.4e-07,99734.0,99733.0,0.00679508]
["bitfinex","BTCUSD",1736975440293,0.14906583,99734.0,99733.0,0.00679508]
["bitfinex","BTCUSD",1736975440494,0.23071934,99734.0,99733.0,0.00679508]
["bitfinex","BTCUSD",1736975440643,0.22946583,99734.0,99733.0,0.00679508]
["bitfinex","BTCUSD",1736975440849,0.22946583,99734.0,99733.0,0.00579508]
["bitfinex","BTCUSD",1736975441083,0.23234491,99734.0,99733.0,0.00579508]
["bitfinex","BTCUSD",1736975442367,0.23234491,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975442593,0.33657183,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975442809,0.34747412,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975443642,0.34447412,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975443846,0.34647412,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975444098,0.49647412,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975444241,0.49447412,99734.0,99733.0,0.00179508]
["bitfinex","BTCUSD",1736975444606,0.22584491,99708.0,99688.0,0.200624]
["bitfinex","BTCUSD",1736975444738,0.22584491,99708.0,99707.0,0.00194643]
["bitfinex","BTCUSD",1736975446757,0.09944491,99720.0,99707.0,0.00194643]
["bitfinex","BTCUSD",1736975446973,0.01039743,99725.0,99724.0,0.200553]
["bitfinex","BTCUSD",1736975447171,0.01039743,99725.0,99724.0,0.2206083]
["bitfinex","BTCUSD",1736975447376,0.08797046,99729.0,99724.0,0.2206083]
["bitfinex","BTCUSD",1736975447377,0.08797046,99729.0,99728.0,0.200545]
["bitfinex","BTCUSD",1736975448011,0.08797046,99729.0,99728.0,0.30477192]
["bitfinex","BTCUSD",1736975448212,0.17668253,99734.0,99728.0,0.30477192]
["bitfinex","BTCUSD",1736975448213,0.00048,99734.0,99733.0,0.200535]
["bitfinex","BTCUSD",1736975448461,0.00048,99734.0,99733.0,0.38730211]
["bitfinex","BTCUSD",1736975448667,0.00048,99734.0,99733.0,0.4029508]
["bitfinex","BTCUSD",1736975449846,0.00348,99734.0,99733.0,0.4029508]
["bitfinex","BTCUSD",1736975450167,0.00148,99734.0,99733.0,0.4029508]
["bitfinex","BTCUSD",1736975451238,0.00148,99734.0,99733.0,0.41405924]
["bitfinex","BTCUSD",1736975452068,0.00348,99734.0,99733.0,0.41405924]
["bitfinex","BTCUSD",1736975457162,0.00048,99734.0,99733.0,0.41405924]
["bitfinex","BTCUSD",1736975460247,0.00048,99734.0,99733.0,0.41385732]
["bitfinex","BTCUSD",1736975464369,0.0013348,99734.0,99733.0,0.41385732]
["bitfinex","BTCUSD",1736975464719,0.0013348,99734.0,99733.0,0.33185732]
["bitfinex","BTCUSD",1736975465577,0.0023348,99734.0,99733.0,0.33185732]
["bitfinex","BTCUSD",1736975465771,0.0013348,99734.0,99733.0,0.33185732]
["bitfinex","BTCUSD",1736975466208,0.0023348,99734.0,99733.0,0.2276304]
["bitfinex","BTCUSD",1736975467008,0.0033348,99734.0,99733.0,0.2276304]
["bitfinex","BTCUSD",1736975475354,0.0033348,99734.0,99733.0,0.22942548]
["bitfinex","BTCUSD",1736975477099,8e-07,99734.0,99733.0,0.62840749]
["bitfinex","BTCUSD",1736975477310,8e-07,99734.0,99733.0,0.72840749]
["bitfinex","BTCUSD",1736975477750,0.00251966,99747.0,99746.0,0.200509]
["bitfinex","BTCUSD",1736975477957,0.00251966,99747.0,99746.0,0.32479122]
["bitfinex","BTCUSD",1736975479036,0.00256995,99747.0,99746.0,0.32479122]
["bitfinex","BTCUSD",1736975483093,0.00256995,99747.0,99746.0,0.33562465]
["bitfinex","BTCUSD",1736975485584,0.00256995,99747.0,99746.0,0.33662465]
["bitfinex","BTCUSD",1736975485761,0.00356995,99747.0,99746.0,0.41372465]
["bitfinex","BTCUSD",1736975486189,0.00356995,99747.0,99746.0,0.41272465]
["bitfinex","BTCUSD",1736975486391,0.00356995,99747.0,99746.0,0.56272465]
["bitfinex","BTCUSD",1736975487008,0.00256995,99747.0,99746.0,0.56272465]
["bitfinex","BTCUSD",1736975487370,0.00256995,99747.0,99746.0,0.56372465]
["bitfinex","BTCUSD",1736975487568,0.0004,99769.0,99768.0,0.277565]
["bitfinex","BTCUSD",1736975487834,0.00045029,99769.0,99768.0,0.29375388]
["bitfinex","BTCUSD",1736975488009,0.00045029,99769.0,99768.0,0.21665388]
["bitfinex","BTCUSD",1736975489034,0.00445029,99769.0,99768.0,0.21665388]
["bitfinex","BTCUSD",1736975489904,0.00445029,99769.0,99768.0,0.01618888]
["bitfinex","BTCUSD",1736975492152,0.08789387,99772.0,99768.0,0.01618888]
["bitfinex","BTCUSD",1736975492353,0.08789387,99772.0,99766.0,0.200467]
["bitfinex","BTCUSD",1736975492354,0.08789387,99772.0,99769.0,0.0200553]
["bitfinex","BTCUSD",1736975492547,0.08789387,99772.0,99770.0,0.200461]
["bitfinex","BTCUSD",1736975493585,0.09089387,99772.0,99770.0,0.200461]
["bitfinex","BTCUSD",1736975494598,0.09189387,99772.0,99770.0,0.200461]
["bitfinex","BTCUSD",1736975494809,0.08889387,99772.0,99770.0,0.200461]
["bitfinex","BTCUSD",1736975495069,0.08789387,99772.0,99771.0,0.01618888]
["bitfinex","BTCUSD",1736975495215,0.08889387,99772.0,99771.0,0.01618888]
["bitfinex","BTCUSD",1736975495410,0.09089387,99772.0,99771.0,0.01618888]
["bitfinex","BTCUSD",1736975495889,0.08889387,99772.0,99771.0,0.01618888]
["bitfinex","BTCUSD",1736975496083,0.08789387,99772.0,99771.0,0.01618888]
["bitfinex","BTCUSD",1736975497291,0.08989387,99772.0,99771.0,0.01618888]
["bitfinex","BTCUSD",1736975497494,0.08989387,99772.0,99766.0,0.200467]
["bitfinex","BTCUSD",1736975497689,0.08989387,99772.0,99766.0,0.400935]
["bitfinex","BTCUSD",1736975498297,0.08789387,99772.0,99771.0,0.200459]
["bitfinex","BTCUSD",1736975498498,0.08889387,99772.0,99771.0,0.200459]
["bitfinex","BTCUSD",1736975498919,0.08974837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975499099,0.09074837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975499436,0.08974837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975499663,0.09074837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975500276,0.09174837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975500642,0.09074837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975501064,0.09274837,99772.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975501466,0.08789387,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975502650,0.08889387,99771.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975502906,0.08989387,99771.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975503416,0.002,99771.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975503792,0.002,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975504006,0.08989387,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975505046,0.002,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975505250,0.08989387,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975506563,0.002,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975506807,0.08989387,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975507958,0.002,99771.0,99769.0,0.200463]
["bitfinex","BTCUSD",1736975508546,0.08574837,99771.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975509176,0.08574837,99773.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975509554,0.08574837,99771.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975510608,0.08774837,99773.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736975510818,0.08574837,99771.0,99769.0,0.40272045]
["bitfinex","BTCUSD",1736975511256,0.08674837,99771.0,99769.0,0.40272045]
["bitfinex","BTCUSD",1736975512034,0.001,99771.0,99769.0,0.40272045]
["bitfinex","BTCUSD",1736975512235,0.001,99771.0,99770.0,0.0808]
["bitfinex","BTCUSD",1736975513193,0.0008545,99772.0,99770.0,0.0808]
["bitfinex","BTCUSD",1736975513402,0.0008545,99772.0,99771.0,0.200459]
["bitfinex","BTCUSD",1736975515353,0.0018545,99772.0,99771.0,0.200459]
["bitfinex","BTCUSD",1736975517838,0.0018545,99772.0,99771.0,0.30468592]
["bitfinex","BTCUSD",1736975518039,0.0018545,99772.0,99771.0,0.55848592]
["bitfinex","BTCUSD",1736975519286,0.0018545,99772.0,99771.0,0.285259]
["bitfinex","BTCUSD",1736975519531,0.0018545,99772.0,99771.0,0.281259]
["bitfinex","BTCUSD",1736975519773,0.0018545,99772.0,99771.0,0.285259]
["bitfinex","BTCUSD",1736975520051,0.0018545,99772.0,99771.0,0.38948592]
["bitfinex","BTCUSD",1736975520537,0.0018545,99772.0,99771.0,0.38548592]
["bitfinex","BTCUSD",1736975520807,0.0018545,99772.0,99771.0,0.4217301]
["bitfinex","BTCUSD",1736975521034,0.0008545,99772.0,99771.0,0.38548592]
["bitfinex","BTCUSD",1736975521289,0.0008545,99772.0,99771.0,0.38648592]
["bitfinex","BTCUSD",1736975521775,0.0008545,99772.0,99771.0,0.38548592]
["bitfinex","BTCUSD",1736975522210,0.0008545,99772.0,99771.0,0.38648592]
["bitfinex","BTCUSD",1736975522481,0.0008545,99772.0,99771.0,0.57036673]
["bitfinex","BTCUSD",1736975522740,0.0008545,99772.0,99771.0,0.56636673]
["bitfinex","BTCUSD",1736975522992,0.0008545,99772.0,99771.0,0.56836673]
["bitfinex","BTCUSD",1736975523715,0.0008545,99772.0,99771.0,0.56636673]
["bitfinex","BTCUSD",1736975523919,0.0008545,99772.0,99771.0,0.38948592]
["bitfinex","BTCUSD",1736975524783,0.0008545,99772.0,99771.0,0.39148592]
["bitfinex","BTCUSD",1736975525117,0.0008545,99772.0,99771.0,0.38548592]
["bitfinex","BTCUSD",1736975525609,0.0008545,99772.0,99771.0,0.38648592]
["bitfinex","BTCUSD",1736975526070,0.0008545,99772.0,99771.0,0.38848592]
["bitfinex","BTCUSD",1736975527120,0.00072538,99799.0,99797.0,0.0808]
["bitfinex","BTCUSD",1736975527328,0.0012283,99799.0,99798.0,0.30463092]
["bitfinex","BTCUSD",1736975530918,0.0022283,99799.0,99798.0,0.30463092]
["bitfinex","BTCUSD",1736975531304,0.0022283,99799.0,99798.0,0.31546634]
["bitfinex","BTCUSD",1736975533754,0.0022283,99799.0,99798.0,0.43846634]
["bitfinex","BTCUSD",1736975533986,0.0022283,99799.0,99798.0,0.45850842]
["bitfinex","BTCUSD",1736975534813,0.0012283,99799.0,99798.0,0.45850842]
["bitfinex","BTCUSD",1736975535021,0.0012283,99799.0,99798.0,0.46050842]
["bitfinex","BTCUSD",1736975535447,0.0012283,99799.0,99798.0,0.69630842]
["bitfinex","BTCUSD",1736975535661,0.0012283,99799.0,99798.0,0.69030842]
["bitfinex","BTCUSD",1736975535873,0.0012283,99799.0,99798.0,0.69230842]
["bitfinex","BTCUSD",1736975536084,0.0020828,99799.0,99798.0,0.74280842]
["bitfinex","BTCUSD",1736975536295,0.0020828,99799.0,99798.0,0.61580842]
["bitfinex","BTCUSD",1736975536499,0.0020828,99799.0,99798.0,0.62596842]
["bitfinex","BTCUSD",1736975537258,0.0020828,99799.0,99798.0,0.62396842]
["bitfinex","BTCUSD",1736975537434,0.0020828,99799.0,99798.0,0.61780842]
["bitfinex","BTCUSD",1736975537655,0.0020828,99799.0,99798.0,0.62396842]
["bitfinex","BTCUSD",1736975537863,0.0020828,99799.0,99798.0,0.61996842]
["bitfinex","BTCUSD",1736975538076,0.0020828,99799.0,99798.0,0.62196842]
["bitfinex","BTCUSD",1736975538421,0.0020828,99799.0,99798.0,0.61996842]
["bitfinex","BTCUSD",1736975538622,0.0020828,99799.0,99798.0,0.62696842]
["bitfinex","BTCUSD",1736975538827,0.0020828,99799.0,99798.0,0.74496842]
["bitfinex","BTCUSD",1736975539255,0.0020828,99799.0,99798.0,0.74896842]
["bitfinex","BTCUSD",1736975539460,0.0020828,99799.0,99798.0,0.74496842]
["bitfinex","BTCUSD",1736975539670,0.0020828,99799.0,99798.0,0.75196842]
["bitfinex","BTCUSD",1736975539895,0.001,99800.0,99799.0,0.25]
["bitfinex","BTCUSD",1736975540144,0.00115079,99800.0,99799.0,0.46777855]
["bitfinex","BTCUSD",1736975540381,0.00187598,99800.0,99799.0,0.46777855]
["bitfinex","BTCUSD",1736975541359,0.00072514,99817.0,99816.0,0.023]
["bitfinex","BTCUSD",1736975541569,0.00072514,99817.0,99816.0,0.27722692]
["bitfinex","BTCUSD",1736975541998,0.00072514,99817.0,99816.0,0.45352692]
["bitfinex","BTCUSD",1736975542186,0.00072514,99817.0,99816.0,0.35352692]
["bitfinex","BTCUSD",1736975542601,0.00072514,99817.0,99816.0,0.45352692]
["bitfinex","BTCUSD",1736975542801,0.00072514,99817.0,99816.0,0.33052692]
["bitfinex","BTCUSD",1736975542961,0.00072514,99817.0,99816.0,0.34168692]
["bitfinex","BTCUSD",1736975543356,0.00072514,99817.0,99816.0,0.3458103]
["bitfinex","BTCUSD",1736975543563,0.00072514,99817.0,99816.0,0.3519703]
["bitfinex","BTCUSD",1736975543764,0.00072514,99817.0,99816.0,0.2776703]
["bitfinex","BTCUSD",1736975543966,0.00072514,99817.0,99816.0,0.1215103]
["bitfinex","BTCUSD",1736975544288,0.00072514,99817.0,99816.0,0.1145103]
["bitfinex","BTCUSD",1736975544441,0.00072514,99817.0,99816.0,0.1195103]
["bitfinex","BTCUSD",1736975544642,0.00072514,99817.0,99816.0,0.1215103]
["bitfinex","BTCUSD",1736975544894,0.00072514,99817.0,99816.0,0.1165103]
["bitfinex","BTCUSD",1736975545098,0.00072514,99817.0,99816.0,0.01228338]
["bitfinex","BTCUSD",1736975545650,0.00072514,99817.0,99816.0,0.01328338]
["bitfinex","BTCUSD",1736975545824,0.00072514,99817.0,99816.0,0.01128338]
["bitfinex","BTCUSD",1736975546175,0.00072514,99817.0,99816.0,0.01328338]
["bitfinex","BTCUSD",1736975546749,0.08647351,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1736975546950,0.08647351,99817.0,99816.0,0.003]
["bitfinex","BTCUSD",1736975547406,0.08647351,99817.0,99816.0,0.001]
["bitfinex","BTCUSD",1736975547615,0.08574837,99816.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736975547824,0.08574837,99816.0,99815.0,0.30459592]
["bitfinex","BTCUSD",1736975548029,0.08574837,99816.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736975550642,0.08674837,99816.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736975551173,0.08574837,99816.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736975551369,0.08674837,99816.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736975551614,0.08674837,99816.0,99815.0,0.23661318]
["bitfinex","BTCUSD",1736975551817,0.08674837,99816.0,99815.0,0.200369]
["bitfinex","BTCUSD",1736975552754,0.08574837,99814.0,99811.0,0.01024555]
["bitfinex","BTCUSD",1736975552956,0.08574837,99814.0,99807.0,0.200385]
["bitfinex","BTCUSD",1736975554489,0.08574837,99814.0,99807.0,0.400771]
["bitfinex","BTCUSD",1736975554844,0.08574837,99814.0,99809.0,0.200382]
["bitfinex","BTCUSD",1736975555482,0.08574837,99814.0,99809.0,0.400764]
["bitfinex","BTCUSD",1736975556353,0.08574837,99814.0,99809.0,0.399764]
["bitfinex","BTCUSD",1736975557206,0.08574837,99814.0,99809.0,0.199382]
["bitfinex","BTCUSD",1736975557836,0.08574837,99814.0,99809.0,0.20992428]
["bitfinex","BTCUSD",1736975559583,0.08574837,99813.0,99809.0,0.20992428]
["bitfinex","BTCUSD",1736975559779,0.08574837,99813.0,99809.0,0.41030628]
["bitfinex","BTCUSD",1736975560403,0.08574837,99813.0,99810.0,0.20038]
["bitfinex","BTCUSD",1736975561007,0.049,99812.0,99809.0,0.01154228]
["bitfinex","BTCUSD",1736975561156,0.08574837,99810.0,99809.0,0.01154228]
["bitfinex","BTCUSD",1736975561355,0.08574837,99810.0,99809.0,0.01054228]
["bitfinex","BTCUSD",1736975561558,0.08574837,99806.0,99801.0,0.200398]
["bitfinex","BTCUSD",1736975561768,0.08574837,99806.0,99800.0,0.2004]
["bitfinex","BTCUSD",1736975562169,0.08574837,99806.0,99800.0,0.21091048]
["bitfinex","BTCUSD",1736975562783,0.08574837,99806.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975563908,0.08574837,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975564155,0.08574837,99804.0,99803.0,0.201394]
["bitfinex","BTCUSD",1736975564556,0.08574837,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975564967,0.08574837,99803.0,99800.0,0.01051048]
["bitfinex","BTCUSD",1736975565166,0.00125253,99811.0,99795.0,0.200408]
["bitfinex","BTCUSD",1736975565167,0.08574837,99801.0,99795.0,0.200408]
["bitfinex","BTCUSD",1736975565367,0.08574837,99800.0,99795.0,0.200408]
["bitfinex","BTCUSD",1736975565604,0.08574837,99800.0,99796.0,0.400816]
["bitfinex","BTCUSD",1736975565847,0.08574837,99800.0,99798.0,0.200404]
["bitfinex","BTCUSD",1736975566532,0.08574837,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975568097,0.08774837,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975569460,0.08574837,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975570647,0.08774837,99804.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736975571506,0.08774837,99804.0,99798.0,0.200404]
["bitfinex","BTCUSD",1736975571738,0.08574837,99803.0,99802.0,0.200396]
["bitfinex","BTCUSD",1736975571939,0.08574837,99803.0,99796.0,0.200408]
["bitfinex","BTCUSD",1736975572146,0.08574837,99800.0,99796.0,0.200408]
["bitfinex","BTCUSD",1736975572295,0.16254837,99800.0,99795.0,0.01062687]
["bitfinex","BTCUSD",1736975572493,0.00125266,99799.0,99796.0,0.02110459]
["bitfinex","BTCUSD",1736975572701,0.16254837,99800.0,99796.0,0.02110459]
["bitfinex","BTCUSD",1736975573672,0.08574837,99797.0,99796.0,0.02110459]
["bitfinex","BTCUSD",1736975574087,0.08574837,99788.0,99787.0,0.200426]
["bitfinex","BTCUSD",1736975574694,0.08574837,99788.0,99785.0,0.200429]
["bitfinex","BTCUSD",1736975574869,0.08574837,99788.0,99787.0,0.200426]
["bitfinex","BTCUSD",1736975575224,0.08574837,99788.0,99786.0,0.01098465]
["bitfinex","BTCUSD",1736975575424,0.08574837,99788.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975575638,0.08574837,99787.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975575845,0.16380119,99787.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975577068,0.16680119,99787.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975577633,0.16380119,99787.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975578136,0.17380119,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975583891,0.09574837,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975584495,0.01,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975585203,0.09574837,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975585355,0.01,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975586336,0.09574837,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975586839,0.01,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975586994,0.09574837,99787.0,99786.0,0.00150292]
["bitfinex","BTCUSD",1736975587206,0.08574837,99787.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975587418,0.09174837,99787.0,99786.0,0.00050292]
["bitfinex","BTCUSD",1736975588088,0.09174837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975588521,0.006,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975588754,0.08974837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975589157,0.08774837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975589601,0.09074837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975595728,0.005,99787.0,99786.0,0.05019821]
["bitfinex","BTCUSD",1736975595928,0.005,99787.0,99786.0,0.12779821]
["bitfinex","BTCUSD",1736975596404,0.09074837,99787.0,99786.0,0.12779821]
["bitfinex","BTCUSD",1736975596607,0.08874837,99787.0,99786.0,0.12779821]
["bitfinex","BTCUSD",1736975596909,0.08574837,99787.0,99786.0,0.12879821]
["bitfinex","BTCUSD",1736975597113,0.08674837,99787.0,99786.0,0.12879821]
["bitfinex","BTCUSD",1736975597317,0.08674837,99787.0,99786.0,0.07989821]
["bitfinex","BTCUSD",1736975598231,0.08674837,99787.0,99786.0,0.09042361]
["bitfinex","BTCUSD",1736975599616,0.001,99787.0,99786.0,0.09042361]
["bitfinex","BTCUSD",1736975599779,0.08674837,99787.0,99786.0,0.09042361]
["bitfinex","BTCUSD",1736975600927,0.001,99787.0,99786.0,0.09042361]
["bitfinex","BTCUSD",1736975604575,0.08674837,99787.0,99786.0,0.09042361]
["bitfinex","BTCUSD",1736975605464,0.08674837,99787.0,99786.0,0.01282361]
["bitfinex","BTCUSD",1736975606102,0.08674837,99787.0,99786.0,0.01382361]
["bitfinex","BTCUSD",1736975606464,0.21384837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975607271,0.41427437,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975610314,0.41327437,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975610755,0.41627437,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975610949,0.21584837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975612428,0.21684837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975612628,0.21384837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975613005,0.21584837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975613212,0.21684837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975613731,0.21584837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975613904,0.21284837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975614088,0.22010126,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975614288,0.21884837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975615656,0.21284837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975615985,0.22010126,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975616196,0.09174837,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975616414,0.006,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736975616609,0.006,99787.0,99786.0,0.02257203]
["bitfinex","BTCUSD",1736975617060,0.006,99787.0,99786.0,0.10577203]
["bitfinex","BTCUSD",1736975617268,0.08574837,99797.0,99792.0,0.200416]
["bitfinex","BTCUSD",1736975617439,0.0008549,99809.0,99792.0,0.10422692]
["bitfinex","BTCUSD",1736975617683,0.01549448,99805.0,99804.0,0.200392]
["bitfinex","BTCUSD",1736975617886,0.01549448,99805.0,99804.0,0.21636236]
["bitfinex","BTCUSD",1736975619065,0.0008549,99809.0,99804.0,0.21636236]
["bitfinex","BTCUSD",1736975619066,0.01549448,99808.0,99804.0,0.21636236]
["bitfinex","BTCUSD",1736975619280,0.002,99805.0,99804.0,0.21636236]
["bitfinex","BTCUSD",1736975619680,0.006,99805.0,99804.0,0.21636236]
["bitfinex","BTCUSD",1736975619886,0.01549448,99808.0,99804.0,0.21636236]
["bitfinex","BTCUSD",1736975620086,0.01549448,99808.0,99805.0,0.02027382]
["bitfinex","BTCUSD",1736975620387,0.08574837,99806.0,99805.0,0.02027382]
["bitfinex","BTCUSD",1736975620587,0.01949448,99808.0,99806.0,0.200388]
["bitfinex","BTCUSD",1736975620948,0.08574837,99807.0,99806.0,0.200388]
["bitfinex","BTCUSD",1736975622354,0.08774837,99807.0,99806.0,0.200388]
["bitfinex","BTCUSD",1736975622555,0.08874837,99807.0,99806.0,0.01597036]
["bitfinex","BTCUSD",1736975622751,0.08674837,99807.0,99806.0,0.01597036]
["bitfinex","BTCUSD",1736975622955,0.08974837,99807.0,99804.0,0.2104899]
["bitfinex","BTCUSD",1736975623362,0.08574837,99805.0,99804.0,0.2104899]
["bitfinex","BTCUSD",1736975625675,0.08674837,99805.0,99804.0,0.2104899]
["bitfinex","BTCUSD",1736975625867,0.09074837,99805.0,99804.0,0.2104899]
["bitfinex","BTCUSD",1736975631338,0.005,99805.0,99804.0,0.2104899]
["bitfinex","BTCUSD",1736975631538,0.004,99807.0,99806.0,0.350388]
["bitfinex","BTCUSD",1736975631745,0.004,99807.0,99806.0,0.55531492]
["bitfinex","BTCUSD",1736975632154,0.0008549,99809.0,99808.0,0.350384]
["bitfinex","BTCUSD",1736975632394,0.0008549,99809.0,99808.0,0.55531092]
["bitfinex","BTCUSD",1736975632568,0.0007328,99816.0,99809.0,0.15]
["bitfinex","BTCUSD",1736975632775,0.0007328,99816.0,99815.0,0.35037]
["bitfinex","BTCUSD",1736975632952,0.0007328,99816.0,99815.0,0.53845692]
["bitfinex","BTCUSD",1736975634240,0.0007328,99816.0,99815.0,0.53229692]
["bitfinex","BTCUSD",1736975634555,0.0007328,99816.0,99815.0,0.53845692]
["bitfinex","BTCUSD",1736975634757,0.0007328,99816.0,99815.0,0.53229692]
["bitfinex","BTCUSD",1736975635221,0.0007328,99816.0,99815.0,0.53529692]
["bitfinex","BTCUSD",1736975635715,0.0007328,99816.0,99815.0,0.53629692]
["bitfinex","BTCUSD",1736975638600,0.0007328,99816.0,99815.0,0.55625216]
["bitfinex","BTCUSD",1736975639212,0.0007328,99816.0,99815.0,0.5664402]
["bitfinex","BTCUSD",1736975640429,0.0007328,99816.0,99815.0,0.54648496]
["bitfinex","BTCUSD",1736975643796,0.0007328,99816.0,99815.0,0.54348496]
["bitfinex","BTCUSD",1736975644183,0.0007328,99816.0,99815.0,0.54248496]
["bitfinex","BTCUSD",1736975644391,0.0007328,99816.0,99815.0,0.54848496]
["bitfinex","BTCUSD",1736975644541,0.0007328,99816.0,99815.0,0.54548496]
["bitfinex","BTCUSD",1736975644745,0.0007328,99816.0,99815.0,0.54748496]
["bitfinex","BTCUSD",1736975645064,0.0007328,99816.0,99815.0,0.54448496]
["bitfinex","BTCUSD",1736975645470,0.0007328,99816.0,99815.0,0.54548496]
["bitfinex","BTCUSD",1736975652466,8e-07,99816.0,99815.0,0.61418496]
["bitfinex","BTCUSD",1736975653544,8e-07,99816.0,99815.0,0.61118496]
["bitfinex","BTCUSD",1736975653927,8e-07,99816.0,99815.0,0.62018496]
["bitfinex","BTCUSD",1736975654370,8e-07,99816.0,99815.0,0.61718496]
["bitfinex","BTCUSD",1736975654795,8e-07,99816.0,99815.0,0.62018496]
["bitfinex","BTCUSD",1736975656180,8e-07,99816.0,99815.0,0.44725804]
["bitfinex","BTCUSD",1736975657463,8e-07,99816.0,99815.0,0.36955804]
["bitfinex","BTCUSD",1736975659797,8e-07,99816.0,99815.0,0.21955804]
["bitfinex","BTCUSD",1736975662713,0.00626217,99816.0,99815.0,0.21955804]
["bitfinex","BTCUSD",1736975666522,8e-07,99816.0,99815.0,0.21955804]
["bitfinex","BTCUSD",1736975668398,8e-07,99816.0,99815.0,0.22135333]
["bitfinex","BTCUSD",1736975668582,0.08574917,99816.0,99815.0,0.22135333]
["bitfinex","BTCUSD",1736975669141,0.0357006,99836.0,99819.0,0.200361]
["bitfinex","BTCUSD",1736975669341,0.10494072,99835.0,99819.0,0.200361]
["bitfinex","BTCUSD",1736975669549,0.00072504,99820.0,99819.0,0.200361]
["bitfinex","BTCUSD",1736975670378,0.00072504,99820.0,99819.0,0.202361]
["bitfinex","BTCUSD",1736975671122,0.00072504,99820.0,99816.0,0.200368]
["bitfinex","BTCUSD",1736975671424,0.10494072,99835.0,99820.0,0.20036]
["bitfinex","BTCUSD",1736975671623,0.10509148,99835.0,99820.0,0.20036]
["bitfinex","BTCUSD",1736975671821,0.00072496,99821.0,99820.0,0.20036]
["bitfinex","BTCUSD",1736975672830,0.00072496,99821.0,99820.0,0.20436]
["bitfinex","BTCUSD",1736975673196,0.00072496,99821.0,99820.0,0.20036]
["bitfinex","BTCUSD",1736975674427,0.00072496,99821.0,99820.0,0.20136]
["bitfinex","BTCUSD",1736975676035,0.00072496,99821.0,99820.0,0.001]
["bitfinex","BTCUSD",1736975677868,0.00072496,99821.0,99815.0,0.00179529]
["bitfinex","BTCUSD",1736975678023,0.375843,99829.0,99815.0,0.00179529]
["bitfinex","BTCUSD",1736975678024,0.00072496,99817.0,99815.0,0.00179529]
["bitfinex","BTCUSD",1736975678605,0.00072496,99817.0,99816.0,0.200368]
["bitfinex","BTCUSD",1736975686946,0.00072496,99817.0,99815.0,0.00179529]
["bitfinex","BTCUSD",1736975688062,0.00072496,99817.0,99816.0,0.02039706]
["bitfinex","BTCUSD",1736975689342,0.00072496,99817.0,99815.0,0.00179529]
["bitfinex","BTCUSD",1736975689558,0.00072496,99817.0,99815.0,0.00081829]
["bitfinex","BTCUSD",1736975690363,0.00172496,99817.0,99815.0,0.00081829]
["bitfinex","BTCUSD",1736975690787,0.00072496,99817.0,99815.0,0.00081829]
["bitfinex","BTCUSD",1736975691613,0.00072496,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975691770,0.00072496,99817.0,99816.0,0.02227372]
["bitfinex","BTCUSD",1736975692375,0.01622942,99817.0,99816.0,0.02227372]
["bitfinex","BTCUSD",1736975692991,0.01722942,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975696853,0.01794322,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975697056,0.42253614,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975697271,0.45286272,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975697471,0.42182234,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975698818,0.40559292,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975699002,0.40631791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975700967,0.45411791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975701164,0.48514487,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975701593,0.45411791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975701813,0.45311791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975702140,0.58415095,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975702352,0.55511791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975702555,0.58614502,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975702775,0.55511791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975703332,0.55311791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975703536,0.55511791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975703672,0.55611791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975703870,0.55511791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975704362,0.55711791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975704763,0.55311791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975705170,0.55711791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975705550,0.56558586,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975705760,0.56358586,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975705970,0.56658586,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975706753,0.55611791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975707323,0.55711791,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975709907,0.56758586,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975712203,0.46758586,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975712426,0.56758586,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975714437,0.56844096,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975721284,0.46844096,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975723278,0.12027496,99817.0,99816.0,0.00179487]
["bitfinex","BTCUSD",1736975723505,0.01604804,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975723669,0.01604804,99817.0,99816.0,0.12979487]
["bitfinex","BTCUSD",1736975723824,0.00558009,99817.0,99816.0,0.12979487]
["bitfinex","BTCUSD",1736975724274,0.00258009,99817.0,99816.0,0.12979487]
["bitfinex","BTCUSD",1736975724506,0.00158009,99817.0,99816.0,0.12979487]
["bitfinex","BTCUSD",1736975724888,0.00258009,99817.0,99816.0,0.12979487]
["bitfinex","BTCUSD",1736975725542,0.00258009,99817.0,99816.0,0.1398535]
["bitfinex","BTCUSD",1736975726149,0.00158009,99817.0,99816.0,0.1398535]
["bitfinex","BTCUSD",1736975726359,0.00158009,99817.0,99816.0,0.1408535]
["bitfinex","BTCUSD",1736975726703,0.00158009,99817.0,99816.0,0.1398535]
["bitfinex","BTCUSD",1736975728143,0.00158009,99817.0,99816.0,0.12979487]
["bitfinex","BTCUSD",1736975728570,0.00158009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975728769,0.00158009,99817.0,99816.0,0.09888274]
["bitfinex","BTCUSD",1736975729010,0.00158009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975729861,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975730058,0.00158009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975730262,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975730459,0.00358009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975731907,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975732414,0.00358009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975732616,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975733137,0.00358009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975733339,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975733600,0.00358009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975733830,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975734177,0.00358009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975734463,0.00258009,99817.0,99816.0,0.08149487]
["bitfinex","BTCUSD",1736975734629,0.00158009,99817.0,99816.0,0.12869487]
["bitfinex","BTCUSD",1736975735058,0.00258009,99817.0,99816.0,0.12869487]
["bitfinex","BTCUSD",1736975735418,0.00158009,99817.0,99816.0,0.12869487]
["bitfinex","BTCUSD",1736975745859,0.00158009,99817.0,99816.0,0.12969487]
["bitfinex","BTCUSD",1736975746289,0.00158009,99817.0,99816.0,0.12869487]
["bitfinex","BTCUSD",1736975746627,0.00158009,99817.0,99816.0,0.13269487]
["bitfinex","BTCUSD",1736975746854,0.00158009,99817.0,99816.0,0.12969487]
["bitfinex","BTCUSD",1736975747276,0.00158009,99817.0,99816.0,0.13169487]
["bitfinex","BTCUSD",1736975749369,0.00158009,99817.0,99816.0,0.13213487]
["bitfinex","BTCUSD",1736975757357,0.00158009,99817.0,99816.0,0.08493487]
["bitfinex","BTCUSD",1736975759584,0.00158009,99817.0,99816.0,0.08293487]
["bitfinex","BTCUSD",1736975759761,0.00158009,99817.0,99816.0,0.08393487]
["bitfinex","BTCUSD",1736975760148,0.00158009,99817.0,99816.0,0.08293487]
["bitfinex","BTCUSD",1736975760348,0.00158009,99817.0,99816.0,0.08393487]
["bitfinex","BTCUSD",1736975760957,0.00158009,99817.0,99816.0,0.08293487]
["bitfinex","BTCUSD",1736975761249,0.00158009,99817.0,99816.0,0.08193487]
["bitfinex","BTCUSD",1736975761465,0.00158009,99817.0,99816.0,0.08393487]
["bitfinex","BTCUSD",1736975761636,0.00158009,99817.0,99816.0,0.00423487]
["bitfinex","BTCUSD",1736975761810,0.00158009,99817.0,99816.0,0.00323487]
["bitfinex","BTCUSD",1736975762618,0.00158009,99817.0,99816.0,0.00223487]
["bitfinex","BTCUSD",1736975762817,0.00158009,99817.0,99811.0,0.20848979]
["bitfinex","BTCUSD",1736975763074,0.00158009,99817.0,99813.0,0.200374]
["bitfinex","BTCUSD",1736975764044,0.01557366,99816.0,99813.0,0.200374]
["bitfinex","BTCUSD",1736975764631,0.01557366,99816.0,99813.0,0.201374]
["bitfinex","BTCUSD",1736975764834,0.01557366,99816.0,99813.0,0.401748]
["bitfinex","BTCUSD",1736975765256,0.01557366,99816.0,99813.0,0.402748]
["bitfinex","BTCUSD",1736975765462,0.01557366,99816.0,99815.0,0.20037]
["bitfinex","BTCUSD",1736975765663,0.00158009,99817.0,99815.0,0.20037]
["bitfinex","BTCUSD",1736975766592,0.02183588,99816.0,99815.0,0.20037]
["bitfinex","BTCUSD",1736975767619,0.02183588,99816.0,99815.0,0.20137]
["bitfinex","BTCUSD",1736975767820,0.00626222,99816.0,99815.0,0.20037]
["bitfinex","BTCUSD",1736975769188,0.00626222,99816.0,99815.0,0.20137]
["bitfinex","BTCUSD",1736975771384,0.00626222,99816.0,99815.0,0.27637]
["bitfinex","BTCUSD",1736975772251,0.00626222,99816.0,99815.0,0.27737]
["bitfinex","BTCUSD",1736975772651,0.00626222,99816.0,99815.0,0.41207416]
["bitfinex","BTCUSD",1736975773463,0.00626222,99816.0,99815.0,0.27737]
["bitfinex","BTCUSD",1736975773910,0.00626222,99816.0,99815.0,0.27637]
["bitfinex","BTCUSD",1736975775093,0.00626222,99816.0,99815.0,0.41107416]
["bitfinex","BTCUSD",1736975776146,0.00626222,99816.0,99815.0,0.27637]
["bitfinex","BTCUSD",1736975780050,0.00626222,99816.0,99815.0,0.45597555]
["bitfinex","BTCUSD",1736975780893,0.00626222,99816.0,99815.0,0.50087694]
["bitfinex","BTCUSD",1736975782055,0.00626222,99816.0,99815.0,0.27637]
["bitfinex","BTCUSD",1736975783037,0.00626222,99816.0,99815.0,0.45647823]
["bitfinex","BTCUSD",1736975783668,0.00626222,99816.0,99815.0,0.27637]
["bitfinex","BTCUSD",1736975785160,0.00711732,99816.0,99815.0,0.27637]
["bitfinex","BTCUSD",1736975796887,0.00711732,99816.0,99815.0,0.47147]
["bitfinex","BTCUSD",1736975797077,0.00701732,99816.0,99815.0,0.47147]
["bitfinex","BTCUSD",1736975797481,0.00701732,99816.0,99815.0,0.47047]
["bitfinex","BTCUSD",1736975797709,0.0008551,99816.0,99815.0,0.47047]
["bitfinex","BTCUSD",1736975797920,0.0008551,99816.0,99815.0,0.58169692]
["bitfinex","BTCUSD",1736975798090,1e-07,99816.0,99815.0,0.59769692]
["bitfinex","BTCUSD",1736975798953,1e-07,99816.0,99815.0,0.60069692]
["bitfinex","BTCUSD",1736975799401,1e-07,99816.0,99815.0,0.60369692]
["bitfinex","BTCUSD",1736975799529,1e-07,99816.0,99815.0,0.60069692]
["bitfinex","BTCUSD",1736975799735,7.9e-07,99836.0,99835.0,0.173]
["bitfinex","BTCUSD",1736975799963,0.0008542,99847.0,99835.0,0.173]
["bitfinex","BTCUSD",1736975799964,0.0008542,99847.0,99846.0,0.472508]
["bitfinex","BTCUSD",1736975800163,0.0149513,99870.0,99860.0,0.42738]
["bitfinex","BTCUSD",1736975800326,0.00015024,99861.0,99860.0,0.53160692]
["bitfinex","BTCUSD",1736975800531,0.00087523,99861.0,99860.0,0.57670692]
["bitfinex","BTCUSD",1736975801158,0.00087523,99861.0,99860.0,0.59289533]
["bitfinex","BTCUSD",1736975802115,0.0149513,99870.0,99861.0,0.15]
["bitfinex","BTCUSD",1736975802238,0.0149513,99870.0,99868.0,0.350264]
["bitfinex","BTCUSD",1736975802457,0.0149513,99870.0,99868.0,0.45449092]
["bitfinex","BTCUSD",1736975802658,0.00157902,99869.0,99868.0,0.45449092]
["bitfinex","BTCUSD",1736975803380,0.00157902,99869.0,99868.0,0.45649092]
["bitfinex","BTCUSD",1736975803594,0.00148896,99869.0,99868.0,0.45649092]
["bitfinex","BTCUSD",1736975804013,0.00148896,99869.0,99868.0,0.60169092]
["bitfinex","BTCUSD",1736975804214,0.00148896,99869.0,99868.0,0.59969092]
["bitfinex","BTCUSD",1736975804484,0.00148896,99869.0,99868.0,0.62935401]
["bitfinex","BTCUSD",1736975805255,0.00148896,99869.0,99868.0,0.58069092]
["bitfinex","BTCUSD",1736975805429,0.00148896,99869.0,99868.0,0.58881092]
["bitfinex","BTCUSD",1736975805793,0.00148896,99869.0,99868.0,0.58681092]
["bitfinex","BTCUSD",1736975806220,0.00148896,99869.0,99868.0,0.58981092]
["bitfinex","BTCUSD",1736975806425,0.00148896,99869.0,99868.0,0.58581092]
["bitfinex","BTCUSD",1736975806622,0.00148896,99869.0,99868.0,0.59281092]
["bitfinex","BTCUSD",1736975806822,0.00148896,99869.0,99868.0,0.58581092]
["bitfinex","BTCUSD",1736975807365,0.00148896,99869.0,99868.0,0.58681092]
["bitfinex","BTCUSD",1736975808101,0.00148896,99869.0,99868.0,0.58281092]
["bitfinex","BTCUSD",1736975808472,0.00148896,99869.0,99868.0,0.58881092]
["bitfinex","BTCUSD",1736975808686,0.00148896,99869.0,99868.0,0.58269092]
["bitfinex","BTCUSD",1736975808883,0.00148896,99869.0,99868.0,0.58881092]
["bitfinex","BTCUSD",1736975809046,0.00148896,99869.0,99868.0,0.58981092]
["bitfinex","BTCUSD",1736975809452,0.00148896,99869.0,99868.0,0.58881092]
["bitfinex","BTCUSD",1736975810049,0.00148896,99869.0,99868.0,0.58381092]
["bitfinex","BTCUSD",1736975810191,0.00148896,99869.0,99868.0,0.58681092]
["bitfinex","BTCUSD",1736975810404,0.00148896,99869.0,99868.0,0.58381092]
["bitfinex","BTCUSD",1736975810808,0.00148896,99869.0,99868.0,0.431364]
["bitfinex","BTCUSD",1736975811837,0.00148896,99869.0,99868.0,0.281364]
["bitfinex","BTCUSD",1736975812212,0.00148896,99869.0,99868.0,0.280364]
["bitfinex","BTCUSD",1736975812601,0.00148896,99869.0,99868.0,0.281364]
["bitfinex","BTCUSD",1736975813003,0.00148896,99869.0,99868.0,0.280364]
["bitfinex","BTCUSD",1736975813227,0.00148896,99869.0,99868.0,0.203264]
["bitfinex","BTCUSD",1736975813464,0.00248896,99869.0,99868.0,0.203264]
["bitfinex","BTCUSD",1736975813664,0.00248896,99869.0,99868.0,0.200264]
["bitfinex","BTCUSD",1736975814148,0.00248896,99869.0,99868.0,0.203264]
["bitfinex","BTCUSD",1736975814566,0.00248896,99869.0,99868.0,0.200264]
["bitfinex","BTCUSD",1736975817343,0.00102502,99874.0,99873.0,0.200254]
["bitfinex","BTCUSD",1736975817775,0.00179994,99874.0,99873.0,0.350254]
["bitfinex","BTCUSD",1736975818743,0.00179994,99874.0,99870.0,0.20026]
["bitfinex","BTCUSD",1736975818952,0.00072469,99871.0,99870.0,0.20026]
["bitfinex","BTCUSD",1736975820429,0.00072469,99871.0,99870.0,0.20126]
["bitfinex","BTCUSD",1736975820635,0.25485161,99871.0,99870.0,0.001]
["bitfinex","BTCUSD",1736975820808,0.45510961,99871.0,99870.0,0.001]
["bitfinex","BTCUSD",1736975821829,0.1,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975822050,0.20566541,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975823035,0.20866541,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975823613,0.21492314,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975823817,0.21420934,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975824108,0.21620934,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975824864,0.29450934,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975826134,0.30472969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975826543,0.30462969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975828740,0.40462969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975829783,0.40262969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975830097,0.39962969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975830497,0.40462969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975830946,0.40262969,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975831465,0.40462969,99869.0,99868.0,0.00279466]
["bitfinex","BTCUSD",1736975831803,0.30162969,99869.0,99868.0,0.00279466]
["bitfinex","BTCUSD",1736975832008,0.40562969,99869.0,99868.0,0.00279466]
["bitfinex","BTCUSD",1736975842424,0.57862969,99869.0,99868.0,0.00279466]
["bitfinex","BTCUSD",1736975842629,0.60714225,99869.0,99868.0,0.00279466]
["bitfinex","BTCUSD",1736975843680,0.60514225,99869.0,99868.0,0.00179466]
["bitfinex","BTCUSD",1736975844089,0.60214225,99869.0,99868.0,0.00760918]
["bitfinex","BTCUSD",1736975844336,0.60314225,99869.0,99868.0,0.00760918]
["bitfinex","BTCUSD",1736975844535,0.59773962,99869.0,99868.0,0.00760918]
["bitfinex","BTCUSD",1736975844948,0.59673962,99869.0,99868.0,0.00760918]
["bitfinex","BTCUSD",1736975845161,0.59673962,99869.0,99868.0,0.01060918]
["bitfinex","BTCUSD",1736975845759,0.96263962,99869.0,99868.0,1.8e-07]
["bitfinex","BTCUSD",1736975846175,0.097491,99832.0,99829.0,0.0830972]
["bitfinex","BTCUSD",1736975846378,0.00072469,99830.0,99829.0,0.0830972]
["bitfinex","BTCUSD",1736975846579,0.10495161,99830.0,99829.0,0.0821]
["bitfinex","BTCUSD",1736975847327,0.097491,99813.0,99812.0,0.0821]
["bitfinex","BTCUSD",1736975847560,0.297867,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975847761,0.40209392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975848871,0.40509392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975850245,0.41209392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975852006,0.43509392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975853129,0.53509392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975853289,0.68509392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975854090,0.73059392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975854308,0.73671392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975857631,0.73371392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975858164,0.72671392,99812.0,99811.0,0.00184595]
["bitfinex","BTCUSD",1736975858327,0.72771392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975858940,0.83194084,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975859172,0.72767392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975859405,0.72159392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975859584,0.72767392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975862846,0.57767392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975872583,0.52609392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975872828,0.42609392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975873613,0.52609392,99812.0,99811.0,0.00584595]
["bitfinex","BTCUSD",1736975873852,0.370491,99810.0,99809.0,2.4e-07]
["bitfinex","BTCUSD",1736975874097,0.55307482,99810.0,99809.0,0.000151]
["bitfinex","BTCUSD",1736975874646,0.370491,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975874797,0.50557482,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975875249,0.51165482,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975877464,0.52160123,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975878995,0.51552123,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975879204,0.52160123,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975879878,0.62582815,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975883891,0.52160123,99805.0,99804.0,0.00179529]
["bitfinex","BTCUSD",1736975884716,0.52160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975885900,0.42160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975886100,0.52160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975886259,0.42160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975886472,0.52160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975886873,0.42160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975887079,0.52160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975887315,0.42160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975887516,0.52160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975888575,0.42160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975889124,0.52160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975889715,0.42160123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975889902,0.72199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975890734,0.81085312,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975891735,0.85554498,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975891941,0.75554498,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975892468,0.85554498,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975892642,0.62199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975892845,0.72199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975893667,0.62199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975894034,0.72199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975895966,0.71591123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975896233,0.72199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975897047,0.98909873,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975898008,0.72199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975899857,0.62199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975900068,0.72199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975902152,0.62199123,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975902374,0.44291123,99805.0,99804.0,0.07760782]
["bitfinex","BTCUSD",1736975902582,0.43296482,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975903409,0.75623379,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975903843,0.65623379,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975904281,0.65708939,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975904493,0.43382042,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975905003,0.43482042,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975905431,0.61342904,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975906903,0.43482042,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975907113,0.40396352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975908875,0.40296352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975909103,0.40596352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975909290,0.40396352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975909516,0.40296352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975909732,0.41096352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975909942,0.41396352,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975910371,0.0118556,99805.0,99804.0,0.12690782]
["bitfinex","BTCUSD",1736975910593,0.0008556,99809.0,99806.0,0.0493]
["bitfinex","BTCUSD",1736975910801,0.0008556,99809.0,99807.0,0.277386]
["bitfinex","BTCUSD",1736975911019,0.0008556,99809.0,99808.0,0.1263]
["bitfinex","BTCUSD",1736975911232,0.0008556,99809.0,99808.0,0.2763]
["bitfinex","BTCUSD",1736975911447,0.00626338,99809.0,99808.0,0.2763]
["bitfinex","BTCUSD",1736975911646,0.01747415,99811.0,99809.0,0.350382]
["bitfinex","BTCUSD",1736975911854,0.01747415,99811.0,99810.0,0.2763]
["bitfinex","BTCUSD",1736975912066,0.01550838,99812.0,99811.0,0.2763]
["bitfinex","BTCUSD",1736975912220,0.01550838,99812.0,99811.0,0.476678]
["bitfinex","BTCUSD",1736975912831,0.200345,99828.0,99813.0,0.15]
["bitfinex","BTCUSD",1736975913049,0.200345,99828.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975913050,0.200353,99824.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975913253,0.0007138,99823.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975913659,0.2010668,99824.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975914352,0.0007138,99824.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975915337,0.00372469,99817.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975916374,0.00272469,99817.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975916575,0.00372469,99817.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975916778,0.00172469,99817.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975918637,0.00272469,99817.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975926587,0.10422692,99816.0,99813.0,0.077]
["bitfinex","BTCUSD",1736975926794,0.097491,99813.0,99805.0,0.0825]
["bitfinex","BTCUSD",1736975926955,0.00272469,99817.0,99805.0,0.0825]
["bitfinex","BTCUSD",1736975927159,0.10422692,99816.0,99805.0,0.0825]
["bitfinex","BTCUSD",1736975927358,0.10422692,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975928255,0.10522692,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975928592,0.10422692,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975928794,0.10922692,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975931705,0.30959592,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975932139,0.0007138,99815.0,99810.0,0.00849046]
["bitfinex","BTCUSD",1736975932342,0.10422692,99814.0,99810.0,0.00849046]
["bitfinex","BTCUSD",1736975932538,0.0007138,99813.0,99810.0,0.00849046]
["bitfinex","BTCUSD",1736975932747,0.10422692,99812.0,99810.0,0.00849046]
["bitfinex","BTCUSD",1736975932922,0.10494072,99812.0,99810.0,0.00849046]
["bitfinex","BTCUSD",1736975933099,0.10494072,99812.0,99811.0,0.0093395]
["bitfinex","BTCUSD",1736975933297,0.10422692,99812.0,99811.0,0.0093395]
["bitfinex","BTCUSD",1736975933502,0.10422692,99812.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975933794,0.097491,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975933967,0.20243172,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975935214,0.20443172,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975935458,0.20743172,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975936679,0.21748962,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975936825,0.21677582,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975937053,0.21477582,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975937286,0.21177582,99810.0,99809.0,0.00379676]
["bitfinex","BTCUSD",1736975937456,0.21248962,99810.0,99809.0,0.00379676]
["bitfinex","BTCUSD",1736975938164,0.21348962,99810.0,99809.0,0.00979676]
["bitfinex","BTCUSD",1736975938550,0.20343172,99810.0,99809.0,0.00979676]
["bitfinex","BTCUSD",1736975939698,0.20343172,99810.0,99809.0,0.09109676]
["bitfinex","BTCUSD",1736975939918,0.20271792,99810.0,99809.0,0.10026722]
["bitfinex","BTCUSD",1736975940076,0.20271792,99810.0,99809.0,0.09826722]
["bitfinex","BTCUSD",1736975940281,0.20271792,99810.0,99809.0,0.09226722]
["bitfinex","BTCUSD",1736975940466,0.20371792,99810.0,99809.0,0.10126722]
["bitfinex","BTCUSD",1736975940670,0.20371792,99810.0,99809.0,0.09226722]
["bitfinex","BTCUSD",1736975940671,0.20271792,99810.0,99809.0,0.09226722]
["bitfinex","BTCUSD",1736975940883,0.20171792,99810.0,99809.0,0.09226722]
["bitfinex","BTCUSD",1736975941122,0.20271792,99810.0,99809.0,0.09409676]
["bitfinex","BTCUSD",1736975941324,0.10522692,99810.0,99809.0,0.09409676]
["bitfinex","BTCUSD",1736975942227,0.001,99810.0,99809.0,0.14249676]
["bitfinex","BTCUSD",1736975943251,0.0008556,99816.0,99810.0,0.15]
["bitfinex","BTCUSD",1736975943485,0.0008556,99816.0,99815.0,0.28167]
["bitfinex","BTCUSD",1736975944472,0.0008556,99816.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736975944831,0.0038556,99816.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736975946045,0.0038556,99816.0,99815.0,0.28167]
["bitfinex","BTCUSD",1736975949861,0.0038556,99816.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736975950353,0.0018556,99816.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736975950845,0.0018556,99816.0,99815.0,0.09156987]
["bitfinex","BTCUSD",1736975951505,0.0038556,99816.0,99815.0,0.09156987]
["bitfinex","BTCUSD",1736975952668,0.0038556,99816.0,99815.0,0.0813]
["bitfinex","BTCUSD",1736975953170,0.0038556,99816.0,99811.0,0.01010622]
["bitfinex","BTCUSD",1736975953171,0.10879632,99816.0,99811.0,0.01010622]
["bitfinex","BTCUSD",1736975953396,0.10422692,99815.0,99811.0,0.01010622]
["bitfinex","BTCUSD",1736975953615,0.10422692,99815.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975954328,0.0028556,99816.0,99809.0,0.20217776]
["bitfinex","BTCUSD",1736975954938,0.0038556,99816.0,99809.0,0.21231964]
["bitfinex","BTCUSD",1736975955066,0.0038556,99816.0,99809.0,0.21331964]
["bitfinex","BTCUSD",1736975955321,0.0018556,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975955546,0.0028556,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975956211,0.0018556,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975956567,0.0028556,99816.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975957469,0.10422692,99815.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975958736,0.10522692,99815.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975959604,0.10622692,99815.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975969808,0.00626259,99814.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975971035,0.00726259,99814.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975971447,0.00626259,99813.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975972609,0.00726259,99813.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975972829,0.0217473,99812.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975973954,0.00626259,99811.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975975789,0.00626259,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975976054,0.11120331,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975976264,0.11048951,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975976955,0.10422692,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975977214,0.10622692,99810.0,99809.0,0.00179676]
["bitfinex","BTCUSD",1736975978454,0.04820324,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975981471,0.04920324,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975982590,0.04820324,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975982770,0.05220324,99805.0,99804.0,0.00060782]
["bitfinex","BTCUSD",1736975983559,0.05220324,99805.0,99804.0,0.15060782]
["bitfinex","BTCUSD",1736975989514,0.06772815,99805.0,99804.0,0.15060782]
["bitfinex","BTCUSD",1736975991034,0.05220324,99805.0,99804.0,0.15060782]
["bitfinex","BTCUSD",1736975991897,0.05220324,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975992633,0.05120324,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975993077,0.04920324,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975993531,0.05020324,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975994523,0.05646595,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975995207,0.05546595,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975996495,0.04920324,99805.0,99804.0,0.27760782]
["bitfinex","BTCUSD",1736975996732,0.04920324,99805.0,99804.0,0.36698482]
["bitfinex","BTCUSD",1736975997732,0.04920324,99805.0,99804.0,0.36949382]
["bitfinex","BTCUSD",1736975998338,0.04920324,99805.0,99804.0,0.59672074]
["bitfinex","BTCUSD",1736975998697,0.00265822,99814.0,99813.0,0.300809]
["bitfinex","BTCUSD",1736975998919,0.00265822,99814.0,99813.0,0.40503592]
["bitfinex","BTCUSD",1736975999144,0.00270841,99814.0,99813.0,0.40503592]
["bitfinex","BTCUSD",1736975999534,5.019e-05,99814.0,99813.0,0.40503592]
["bitfinex","BTCUSD",1736976000187,0.00105019,99814.0,99813.0,0.41403592]
["bitfinex","BTCUSD",1736976000398,5.019e-05,99814.0,99813.0,0.40503592]
["bitfinex","BTCUSD",1736976001263,5.019e-05,99814.0,99813.0,0.40903592]
["bitfinex","BTCUSD",1736976001679,5.019e-05,99814.0,99813.0,0.40503592]
["bitfinex","BTCUSD",1736976001923,5.019e-05,99814.0,99813.0,0.41403592]
["bitfinex","BTCUSD",1736976002136,5.019e-05,99814.0,99813.0,0.40903592]
["bitfinex","BTCUSD",1736976002589,0.0008556,99816.0,99815.0,0.002509]
["bitfinex","BTCUSD",1736976002803,6e-07,99816.0,99815.0,0.40603735]
["bitfinex","BTCUSD",1736976002993,6e-07,99816.0,99815.0,0.40503592]
["bitfinex","BTCUSD",1736976003137,0.2011201,99868.0,99815.0,0.40503592]
["bitfinex","BTCUSD",1736976003138,0.0008551,99868.0,99815.0,0.27973592]
["bitfinex","BTCUSD",1736976003341,0.10422692,99865.0,99852.0,0.200296]
["bitfinex","BTCUSD",1736976003562,0.10422692,99865.0,99849.0,0.200301]
["bitfinex","BTCUSD",1736976003563,0.200272,99864.0,99849.0,0.200301]
["bitfinex","BTCUSD",1736976003761,0.10422692,99863.0,99849.0,0.200301]
["bitfinex","BTCUSD",1736976003977,0.00072468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976005493,0.00272468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976005909,0.00672468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976006142,0.00672468,99850.0,99849.0,0.37927201]
["bitfinex","BTCUSD",1736976006396,0.00672468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976006605,0.00272468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976006797,0.00672468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976007560,0.00472468,99850.0,99849.0,0.350301]
["bitfinex","BTCUSD",1736976007775,0.00472468,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1736976008009,0.00272468,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1736976008437,0.00372468,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1736976008671,0.00172468,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1736976009188,0.00372468,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1736976010152,0.00457968,99850.0,99849.0,0.15]
["bitfinex","BTCUSD",1736976020805,0.00457968,99850.0,99849.0,0.27831042]
["bitfinex","BTCUSD",1736976021019,0.00457968,99850.0,99849.0,0.277309]
["bitfinex","BTCUSD",1736976021245,0.00457968,99850.0,99849.0,0.40453592]
["bitfinex","BTCUSD",1736976021496,0.01548716,99863.0,99862.0,0.002509]
["bitfinex","BTCUSD",1736976021720,0.01548716,99863.0,99862.0,0.58281305]
["bitfinex","BTCUSD",1736976021946,0.00072462,99863.0,99862.0,0.60481192]
["bitfinex","BTCUSD",1736976022173,0.02174765,99888.0,99873.0,0.428563]
["bitfinex","BTCUSD",1736976022404,0.02174765,99888.0,99873.0,0.53278992]
["bitfinex","BTCUSD",1736976022618,0.00260424,99874.0,99873.0,0.60478992]
["bitfinex","BTCUSD",1736976022821,0.00260424,99874.0,99873.0,0.70478992]
["bitfinex","BTCUSD",1736976023649,0.00260424,99874.0,99873.0,0.70878992]
["bitfinex","BTCUSD",1736976024403,0.00260424,99874.0,99873.0,0.71873916]
["bitfinex","BTCUSD",1736976025049,0.00260424,99874.0,99873.0,0.71473916]
["bitfinex","BTCUSD",1736976025455,0.00260424,99874.0,99873.0,0.72173916]
["bitfinex","BTCUSD",1736976026368,0.00260424,99874.0,99873.0,0.72473916]
["bitfinex","BTCUSD",1736976028011,0.00260424,99874.0,99873.0,0.60173916]
["bitfinex","BTCUSD",1736976028221,0.00260424,99874.0,99873.0,0.60781916]
["bitfinex","BTCUSD",1736976028630,0.00260424,99874.0,99873.0,0.60081916]
["bitfinex","BTCUSD",1736976029051,0.00260424,99874.0,99873.0,0.70681916]
["bitfinex","BTCUSD",1736976029257,0.00260424,99874.0,99873.0,0.60081916]
["bitfinex","BTCUSD",1736976029414,0.00260424,99874.0,99873.0,0.59781916]
["bitfinex","BTCUSD",1736976029632,0.00260424,99874.0,99873.0,0.60881916]
["bitfinex","BTCUSD",1736976030206,0.00260424,99874.0,99873.0,0.70581916]
["bitfinex","BTCUSD",1736976030383,0.00260424,99874.0,99873.0,0.70781916]
["bitfinex","BTCUSD",1736976031146,0.00260424,99874.0,99873.0,0.60581916]
["bitfinex","BTCUSD",1736976031351,0.00260424,99874.0,99873.0,0.69781916]
["bitfinex","BTCUSD",1736976031572,0.00260424,99874.0,99873.0,0.70281916]
["bitfinex","BTCUSD",1736976031969,0.00260424,99874.0,99873.0,0.69781916]
["bitfinex","BTCUSD",1736976032172,0.00260424,99874.0,99873.0,0.70181916]
["bitfinex","BTCUSD",1736976032550,0.00260424,99874.0,99873.0,0.70281916]
["bitfinex","BTCUSD",1736976032765,0.00260424,99874.0,99873.0,0.36520324]
["bitfinex","BTCUSD",1736976034347,0.0088625,99874.0,99873.0,0.36520324]
["bitfinex","BTCUSD",1736976034528,0.0088625,99874.0,99873.0,0.36120324]
["bitfinex","BTCUSD",1736976035346,0.0088625,99874.0,99873.0,0.36020324]
["bitfinex","BTCUSD",1736976038326,0.02434966,99874.0,99873.0,0.36020324]
["bitfinex","BTCUSD",1736976039281,0.0088625,99874.0,99873.0,0.36020324]
["bitfinex","BTCUSD",1736976044059,0.0088625,99874.0,99868.0,0.200264]
["bitfinex","BTCUSD",1736976044275,0.00072462,99871.0,99861.0,0.200277]
["bitfinex","BTCUSD",1736976044490,0.22041989,99871.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976044699,0.10494072,99870.0,99858.0,0.01005872]
["bitfinex","BTCUSD",1736976044916,0.20243172,99870.0,99857.0,0.0898601]
["bitfinex","BTCUSD",1736976045139,0.200279,99861.0,99857.0,0.0898601]
["bitfinex","BTCUSD",1736976045353,0.10422692,99860.0,99857.0,0.0898601]
["bitfinex","BTCUSD",1736976045563,0.200282,99859.0,99857.0,0.0898601]
["bitfinex","BTCUSD",1736976045763,0.10422692,99858.0,99857.0,0.0898601]
["bitfinex","BTCUSD",1736976045983,0.282486,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976046194,0.38671292,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976046371,0.38646141,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976047782,0.38846141,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976048184,0.38646141,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976048523,0.39471967,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976048738,0.39271967,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976048939,0.39471967,99857.0,99856.0,5.027e-05]
["bitfinex","BTCUSD",1736976049538,0.39471967,99857.0,99856.0,0.00105027]
["bitfinex","BTCUSD",1736976049741,0.39771967,99857.0,99856.0,0.00105027]
["bitfinex","BTCUSD",1736976050141,0.39771967,99857.0,99856.0,0.00095027]
["bitfinex","BTCUSD",1736976050515,0.39471967,99857.0,99856.0,0.00095027]
["bitfinex","BTCUSD",1736976050981,0.200299,99851.0,99843.0,0.00985004]
["bitfinex","BTCUSD",1736976051177,0.10422692,99850.0,99840.0,0.0009932]
["bitfinex","BTCUSD",1736976052015,0.11048518,99850.0,99840.0,0.0009932]
["bitfinex","BTCUSD",1736976052420,0.11048518,99850.0,99840.0,0.01099882]
["bitfinex","BTCUSD",1736976052767,0.200302,99849.0,99840.0,0.0009932]
["bitfinex","BTCUSD",1736976052940,0.10422692,99848.0,99840.0,0.0009932]
["bitfinex","BTCUSD",1736976053154,0.10422692,99848.0,99833.0,0.200334]
["bitfinex","BTCUSD",1736976053863,0.10422692,99848.0,99838.0,0.21045209]
["bitfinex","BTCUSD",1736976054223,0.10522692,99848.0,99838.0,0.21045209]
["bitfinex","BTCUSD",1736976055031,0.10622692,99848.0,99838.0,0.21045209]
["bitfinex","BTCUSD",1736976055232,0.10622692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976055474,0.10522692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976055629,0.10422692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976057435,0.10522692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976057726,0.10622692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976057879,0.10522692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976058267,0.10622692,99848.0,99839.0,0.200322]
["bitfinex","BTCUSD",1736976060364,0.10622692,99848.0,99838.0,0.01192475]
["bitfinex","BTCUSD",1736976060589,0.002,99848.0,99845.0,0.20031]
["bitfinex","BTCUSD",1736976060795,0.002,99848.0,99847.0,0.002509]
["bitfinex","BTCUSD",1736976061055,0.002,99848.0,99847.0,0.20381632]
["bitfinex","BTCUSD",1736976061697,0.00625826,99850.0,99847.0,0.40412232]
["bitfinex","BTCUSD",1736976061922,0.00625826,99850.0,99849.0,0.200302]
["bitfinex","BTCUSD",1736976062107,0.00625826,99850.0,99849.0,0.20130336]
["bitfinex","BTCUSD",1736976062546,5.022e-05,99857.0,99856.0,0.200288]
["bitfinex","BTCUSD",1736976062969,5.022e-05,99857.0,99856.0,0.28239835]
["bitfinex","BTCUSD",1736976063210,5.022e-05,99857.0,99856.0,0.281397]
["bitfinex","BTCUSD",1736976063418,5.022e-05,99857.0,99856.0,0.29161342]
["bitfinex","BTCUSD",1736976063593,5.022e-05,99857.0,99856.0,0.21301342]
["bitfinex","BTCUSD",1736976063771,5.022e-05,99857.0,99856.0,0.2140147]
["bitfinex","BTCUSD",1736976064130,5.022e-05,99857.0,99856.0,0.01021642]
["bitfinex","BTCUSD",1736976064583,5.022e-05,99857.0,99844.0,0.200311]
["bitfinex","BTCUSD",1736976064584,0.001,99850.0,99844.0,0.200311]
["bitfinex","BTCUSD",1736976064789,0.001,99850.0,99844.0,0.00100141]
["bitfinex","BTCUSD",1736976064992,0.001,99850.0,99843.0,0.002509]
["bitfinex","BTCUSD",1736976064993,0.20033722,99857.0,99845.0,0.20031]
["bitfinex","BTCUSD",1736976065151,5.022e-05,99857.0,99845.0,0.20031]
["bitfinex","BTCUSD",1736976065358,5.022e-05,99857.0,99856.0,0.001]
["bitfinex","BTCUSD",1736976065782,5.022e-05,99857.0,99849.0,0.200301]
["bitfinex","BTCUSD",1736976066890,5.022e-05,99857.0,99847.0,0.200306]
["bitfinex","BTCUSD",1736976067094,5.022e-05,99857.0,99847.0,0.20130741]
["bitfinex","BTCUSD",1736976068143,0.00625826,99856.0,99847.0,0.20130741]
["bitfinex","BTCUSD",1736976068355,0.00625826,99856.0,99849.0,0.200302]
["bitfinex","BTCUSD",1736976069120,0.00625826,99856.0,99849.0,0.20209666]
["bitfinex","BTCUSD",1736976069322,0.00625826,99855.0,99849.0,0.20209666]
["bitfinex","BTCUSD",1736976071185,0.00625826,99854.0,99849.0,0.20209666]
["bitfinex","BTCUSD",1736976071400,0.00625826,99854.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976072288,0.00625826,99853.0,99849.0,0.20209566]
["bitfinex","BTCUSD",1736976073689,0.01552513,99851.0,99849.0,0.20209566]
["bitfinex","BTCUSD",1736976074286,0.01552513,99851.0,99850.0,0.0786]
["bitfinex","BTCUSD",1736976075093,0.00625826,99851.0,99850.0,0.0786]
["bitfinex","BTCUSD",1736976075296,0.00725826,99851.0,99850.0,0.07960142]
["bitfinex","BTCUSD",1736976075557,0.00725826,99851.0,99850.0,0.08211042]
["bitfinex","BTCUSD",1736976076028,0.00625826,99851.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976076238,0.20755626,99851.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976076619,0.20755626,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1736976077597,0.20655626,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1736976077776,0.20655626,99851.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976078193,0.10422692,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976078788,0.11048518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976081033,0.11248518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976081415,0.11048518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976081830,0.00925826,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976082161,0.00925826,99850.0,99849.0,0.08090366]
["bitfinex","BTCUSD",1736976082382,0.0248126,99850.0,99849.0,0.08190497]
["bitfinex","BTCUSD",1736976082586,0.0248126,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976082799,0.12903952,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976083812,0.11348518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976084254,0.11048518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976084455,0.11248518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976084817,0.11048518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976085296,0.11248518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976085593,0.11238518,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976088398,0.35987618,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976088518,0.46838397,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976088943,0.51608397,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976089400,0.60513215,99850.0,99849.0,0.00179466]
["bitfinex","BTCUSD",1736976089776,0.60513215,99850.0,99849.0,0.00039863]
["bitfinex","BTCUSD",1736976090176,0.60313215,99850.0,99849.0,0.00039863]
["bitfinex","BTCUSD",1736976090378,0.74135028,99850.0,99849.0,0.00039863]
["bitfinex","BTCUSD",1736976090582,0.74135028,99850.0,99849.0,0.00339863]
["bitfinex","BTCUSD",1736976091147,0.74135028,99850.0,99849.0,0.00039863]
["bitfinex","BTCUSD",1736976091324,0.51808131,99850.0,99849.0,0.00039863]
["bitfinex","BTCUSD",1736976091535,0.51808131,99850.0,99849.0,0.00939863]
["bitfinex","BTCUSD",1736976092096,0.51808131,99850.0,99849.0,0.00339863]
["bitfinex","BTCUSD",1736976092311,0.51808131,99850.0,99849.0,0.01039863]
["bitfinex","BTCUSD",1736976092551,0.51908131,99850.0,99849.0,0.00739863]
["bitfinex","BTCUSD",1736976093113,0.61908131,99850.0,99849.0,0.00739863]
["bitfinex","BTCUSD",1736976094166,0.61808131,99850.0,99849.0,0.00039863]
["bitfinex","BTCUSD",1736976094373,0.61808131,99850.0,99849.0,0.00339863]
["bitfinex","BTCUSD",1736976095201,0.61808131,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976095514,0.79699541,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976096607,0.61808131,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976096947,0.62416131,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976097396,0.61808131,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976097598,0.75829145,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976098358,0.62416131,99850.0,99849.0,0.00539863]
["bitfinex","BTCUSD",1736976100295,0.62416131,99850.0,99838.0,0.00179466]
["bitfinex","BTCUSD",1736976100296,0.623013,99839.0,99838.0,0.00179466]
["bitfinex","BTCUSD",1736976100500,0.68914918,99839.0,99838.0,0.00179466]
["bitfinex","BTCUSD",1736976101571,0.68914918,99839.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976101572,0.200364,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976101788,0.30530472,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976102009,0.30459092,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976102880,0.30959092,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976103619,0.45959092,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976104017,0.45459092,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976104223,0.55208192,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976104428,0.55308192,99818.0,99817.0,0.0117955]
["bitfinex","BTCUSD",1736976105399,0.5633555,99818.0,99817.0,0.0117955]
["bitfinex","BTCUSD",1736976109042,0.5633555,99818.0,99817.0,0.0087955]
["bitfinex","BTCUSD",1736976109417,0.5633555,99818.0,99817.0,0.0107955]
["bitfinex","BTCUSD",1736976109824,0.5633555,99818.0,99817.0,0.0087955]
["bitfinex","BTCUSD",1736976110193,0.5633555,99818.0,99817.0,0.0107955]
["bitfinex","BTCUSD",1736976110405,0.5623555,99818.0,99817.0,0.0037955]
["bitfinex","BTCUSD",1736976110602,0.5623555,99818.0,99817.0,0.0087955]
["bitfinex","BTCUSD",1736976110965,0.5623555,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976111187,0.5623555,99818.0,99817.0,0.0067955]
["bitfinex","BTCUSD",1736976112597,0.5691515,99818.0,99817.0,0.0087955]
["bitfinex","BTCUSD",1736976113134,0.5691515,99818.0,99817.0,0.0067955]
["bitfinex","BTCUSD",1736976113493,0.5691515,99818.0,99817.0,0.0087955]
["bitfinex","BTCUSD",1736976120357,0.5684355,99818.0,99817.0,0.0087955]
["bitfinex","BTCUSD",1736976122347,0.5684355,99818.0,99817.0,0.0067955]
["bitfinex","BTCUSD",1736976122554,0.5684355,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976122765,0.5684355,99818.0,99817.0,0.0037955]
["bitfinex","BTCUSD",1736976123159,0.5684355,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976123300,0.5684355,99818.0,99817.0,0.0037955]
["bitfinex","BTCUSD",1736976123718,0.5684355,99818.0,99817.0,0.0077955]
["bitfinex","BTCUSD",1736976124705,0.5684355,99818.0,99817.0,0.0037955]
["bitfinex","BTCUSD",1736976124922,0.5684355,99818.0,99817.0,0.0017955]
["bitfinex","BTCUSD",1736976125285,0.10422692,99818.0,99817.0,0.0027955]
["bitfinex","BTCUSD",1736976125479,0.10422692,99818.0,99817.0,0.0198546]
["bitfinex","BTCUSD",1736976126108,0.200336,99832.0,99818.0,0.0751]
["bitfinex","BTCUSD",1736976126313,0.10422692,99831.0,99820.0,0.0751]
["bitfinex","BTCUSD",1736976127893,0.01556915,99822.0,99820.0,0.0751]
["bitfinex","BTCUSD",1736976129039,0.00626236,99821.0,99820.0,0.0751]
["bitfinex","BTCUSD",1736976129453,0.31084728,99821.0,99820.0,0.0751]
["bitfinex","BTCUSD",1736976129658,0.11048928,99821.0,99820.0,0.0751]
["bitfinex","BTCUSD",1736976130447,0.00626236,99821.0,99820.0,0.0878591]
["bitfinex","BTCUSD",1736976130629,0.200332,99834.0,99820.0,0.0878591]
["bitfinex","BTCUSD",1736976130834,0.001,99821.0,99820.0,0.0878591]
["bitfinex","BTCUSD",1736976131790,0.01555623,99827.0,99820.0,0.0878591]
["bitfinex","BTCUSD",1736976132104,0.002,99821.0,99820.0,0.0928591]
["bitfinex","BTCUSD",1736976132679,0.01555623,99827.0,99820.0,0.0928591]
["bitfinex","BTCUSD",1736976132960,0.01555623,99828.0,99821.0,0.01621191]
["bitfinex","BTCUSD",1736976134278,0.02181857,99830.0,99821.0,0.01621191]
["bitfinex","BTCUSD",1736976134446,0.10422692,99829.0,99821.0,0.01621191]
["bitfinex","BTCUSD",1736976134863,0.001,99827.0,99821.0,0.01621191]
["bitfinex","BTCUSD",1736976135224,0.001,99828.0,99821.0,0.01621191]
["bitfinex","BTCUSD",1736976135465,0.10422692,99829.0,99822.0,0.0127591]
["bitfinex","BTCUSD",1736976135670,0.10722692,99829.0,99822.0,0.0127591]
["bitfinex","BTCUSD",1736976136051,0.10622692,99829.0,99822.0,0.0127591]
["bitfinex","BTCUSD",1736976136275,0.001,99827.0,99822.0,0.0127591]
["bitfinex","BTCUSD",1736976136842,0.001,99827.0,99823.0,0.07610171]
["bitfinex","BTCUSD",1736976136959,0.001,99827.0,99824.0,0.01621191]
["bitfinex","BTCUSD",1736976137674,0.01555623,99833.0,99824.0,0.01621191]
["bitfinex","BTCUSD",1736976137871,0.002,99828.0,99823.0,0.07610165]
["bitfinex","BTCUSD",1736976138293,0.001,99829.0,99823.0,0.07610165]
["bitfinex","BTCUSD",1736976138699,0.002,99827.0,99823.0,0.0751]
["bitfinex","BTCUSD",1736976138881,0.10422692,99826.0,99823.0,0.0751]
["bitfinex","BTCUSD",1736976139945,0.20035,99825.0,99823.0,0.0751]
["bitfinex","BTCUSD",1736976140103,0.10422692,99825.0,99823.0,0.0751]
["bitfinex","BTCUSD",1736976140928,0.10422692,99825.0,99824.0,0.01357167]
["bitfinex","BTCUSD",1736976141929,0.10522692,99825.0,99824.0,0.01357167]
["bitfinex","BTCUSD",1736976142154,0.10422692,99825.0,99824.0,0.01357167]
["bitfinex","BTCUSD",1736976142516,0.10722692,99825.0,99824.0,0.01357167]
["bitfinex","BTCUSD",1736976143250,0.200352,99824.0,99819.0,0.0489]
["bitfinex","BTCUSD",1736976143452,0.200356,99822.0,99817.0,0.0835955]
["bitfinex","BTCUSD",1736976143654,0.10422692,99821.0,99817.0,0.0835955]
["bitfinex","BTCUSD",1736976144166,0.20036,99820.0,99817.0,0.0835955]
["bitfinex","BTCUSD",1736976144353,0.10422692,99821.0,99817.0,0.0835955]
["bitfinex","BTCUSD",1736976144549,0.10422692,99821.0,99818.0,0.00863808]
["bitfinex","BTCUSD",1736976145175,0.10522692,99821.0,99818.0,0.00863808]
["bitfinex","BTCUSD",1736976145376,0.10622692,99821.0,99818.0,0.00863808]
["bitfinex","BTCUSD",1736976145555,0.002,99821.0,99818.0,0.00863808]
["bitfinex","BTCUSD",1736976145895,0.200334,99834.0,99818.0,0.00863808]
["bitfinex","BTCUSD",1736976145896,0.01555623,99830.0,99818.0,0.00863808]
["bitfinex","BTCUSD",1736976146106,0.002,99821.0,99817.0,0.0835955]
["bitfinex","BTCUSD",1736976146522,0.002,99821.0,99819.0,0.0818]
["bitfinex","BTCUSD",1736976147232,0.001,99821.0,99819.0,0.0818]
["bitfinex","BTCUSD",1736976147654,0.002,99821.0,99819.0,0.0818]
["bitfinex","BTCUSD",1736976147894,0.001,99821.0,99819.0,0.0818]
["bitfinex","BTCUSD",1736976148116,0.10422692,99829.0,99820.0,0.01375017]
["bitfinex","BTCUSD",1736976148298,0.001,99821.0,99820.0,0.01375017]
["bitfinex","BTCUSD",1736976149042,0.0062623,99828.0,99820.0,0.01375017]
["bitfinex","BTCUSD",1736976149390,0.001,99821.0,99820.0,0.01375017]
["bitfinex","BTCUSD",1736976151262,0.002,99821.0,99820.0,0.01375017]
["bitfinex","BTCUSD",1736976151656,0.001,99821.0,99820.0,0.01375017]
["bitfinex","BTCUSD",1736976152834,0.002,99821.0,99819.0,0.08359529]
["bitfinex","BTCUSD",1736976153341,0.0062623,99820.0,99819.0,0.08359529]
["bitfinex","BTCUSD",1736976155002,0.0072623,99820.0,99819.0,0.08359529]
["bitfinex","BTCUSD",1736976155465,0.0082623,99820.0,99819.0,0.08359529]
["bitfinex","BTCUSD",1736976156166,0.02381853,99820.0,99819.0,0.08359529]
["bitfinex","BTCUSD",1736976156349,0.02381853,99820.0,99819.0,0.09850828]
["bitfinex","BTCUSD",1736976157821,0.0082623,99820.0,99819.0,0.09850828]
["bitfinex","BTCUSD",1736976159674,0.002,99820.0,99819.0,0.09850828]
["bitfinex","BTCUSD",1736976159908,0.002,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976160288,0.30658692,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976161344,0.30458692,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976161549,0.30558692,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976161957,0.30458692,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976162225,0.31576599,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976162788,0.31476599,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976163200,0.32202934,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976163637,0.32102934,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976163998,0.32302934,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976164648,0.32102934,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976164855,0.32076599,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976165214,0.31676599,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976165409,0.32076599,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976167533,0.32702941,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976170382,0.57452041,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976171159,0.56434134,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976171358,0.46685034,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976171777,0.01226342,99820.0,99819.0,0.07899529]
["bitfinex","BTCUSD",1736976171987,0.01226342,99820.0,99819.0,0.09212392]
["bitfinex","BTCUSD",1736976172720,0.01226342,99820.0,99819.0,0.07899529]
["bitfinex","BTCUSD",1736976173561,0.01226342,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976173790,0.11649034,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976174406,0.11449034,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976175694,0.11549034,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976176256,0.11449034,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976177096,0.11649034,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976182422,0.26720414,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976182700,0.54510826,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976182907,0.47202379,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976183553,0.47002379,99820.0,99819.0,0.00179529]
["bitfinex","BTCUSD",1736976184611,0.097491,99818.0,99817.0,0.0007975]
["bitfinex","BTCUSD",1736976184813,0.35847172,99818.0,99817.0,0.0007975]
["bitfinex","BTCUSD",1736976185018,0.38890037,99818.0,99817.0,0.0007975]
["bitfinex","BTCUSD",1736976185661,0.51110037,99818.0,99817.0,0.0007975]
["bitfinex","BTCUSD",1736976186105,0.51110037,99818.0,99817.0,0.0057975]
["bitfinex","BTCUSD",1736976186316,0.51110037,99818.0,99817.0,0.0077975]
["bitfinex","BTCUSD",1736976188017,0.73506065,99818.0,99817.0,0.0077975]
["bitfinex","BTCUSD",1736976188213,0.097491,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976188400,0.48347417,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976188594,0.48276037,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976189494,0.76183082,99814.0,99813.0,0.0037955]
["bitfinex","BTCUSD",1736976189930,0.76183082,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976190136,0.76183082,99814.0,99813.0,0.0077955]
["bitfinex","BTCUSD",1736976190308,0.58276037,99814.0,99813.0,0.0077955]
["bitfinex","BTCUSD",1736976190889,0.58880037,99814.0,99813.0,0.0077955]
["bitfinex","BTCUSD",1736976192653,0.69302729,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976193065,0.72303297,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976193993,0.58880037,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976194196,0.59873241,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976195457,0.73292965,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976196126,0.94867177,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976196305,1.05289869,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976197266,1.17263205,99814.0,99813.0,5e-07]
["bitfinex","BTCUSD",1736976198128,0.94867177,99814.0,99813.0,0.00179579]
["bitfinex","BTCUSD",1736976198331,0.94867177,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976198969,1.17263205,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976199586,0.94867177,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976201191,0.94967177,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976201606,0.95067177,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976201828,0.96694525,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976202031,0.96794525,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976202231,0.95167177,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976202846,0.96212515,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976203445,0.97782514,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976203880,0.96212515,99814.0,99813.0,7.9e-07]
["bitfinex","BTCUSD",1736976205647,0.96212515,99814.0,99786.0,0.00278839]
["bitfinex","BTCUSD",1736976205648,0.097491,99787.0,99786.0,0.00278839]
["bitfinex","BTCUSD",1736976205875,0.55214392,99787.0,99786.0,0.00329131]
["bitfinex","BTCUSD",1736976206075,0.55214392,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736976207324,0.55214392,99787.0,99786.0,0.00429821]
["bitfinex","BTCUSD",1736976207842,0.55214392,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736976208312,0.55314392,99787.0,99786.0,0.00929821]
["bitfinex","BTCUSD",1736976208723,0.55214392,99787.0,99786.0,0.00229821]
["bitfinex","BTCUSD",1736976208926,0.55214392,99787.0,99786.0,0.00529821]
["bitfinex","BTCUSD",1736976211744,0.56210425,99787.0,99786.0,0.00529821]
["bitfinex","BTCUSD",1736976212304,0.5931524,99787.0,99786.0,0.00529821]
["bitfinex","BTCUSD",1736976216648,0.69737932,99787.0,99786.0,0.00529821]
["bitfinex","BTCUSD",1736976216794,0.5931524,99787.0,99786.0,0.00529821]
["bitfinex","BTCUSD",1736976219369,0.7161524,99787.0,99786.0,0.00529821]
["bitfinex","BTCUSD",1736976220546,0.7161524,99787.0,99786.0,2.1e-07]
["bitfinex","BTCUSD",1736976220747,0.447942,99775.0,99774.0,0.00179592]
["bitfinex","BTCUSD",1736976220950,0.58321707,99775.0,99774.0,0.00179592]
["bitfinex","BTCUSD",1736976221982,0.66581707,99775.0,99774.0,0.00179592]
["bitfinex","BTCUSD",1736976222602,0.66581707,99775.0,99774.0,0.00579592]
["bitfinex","BTCUSD",1736976222944,0.66581707,99775.0,99774.0,0.00379592]
["bitfinex","BTCUSD",1736976223187,0.66581707,99775.0,99774.0,0.00179592]
["bitfinex","BTCUSD",1736976223601,0.67591075,99775.0,99774.0,0.00179592]
["bitfinex","BTCUSD",1736976223986,0.99631075,99775.0,99774.0,0.00179592]
["bitfinex","BTCUSD",1736976224215,0.097491,99769.0,99755.0,0.0009989]
["bitfinex","BTCUSD",1736976224415,0.10422692,99758.0,99745.0,0.0764]
["bitfinex","BTCUSD",1736976224726,0.097491,99748.0,99745.0,0.0764]
["bitfinex","BTCUSD",1736976224859,0.35243172,99748.0,99745.0,0.0764]
["bitfinex","BTCUSD",1736976225071,0.35171792,99748.0,99745.0,0.0764]
["bitfinex","BTCUSD",1736976225472,0.35171792,99748.0,99747.0,0.01429384]
["bitfinex","BTCUSD",1736976225679,0.35171792,99748.0,99747.0,0.00179487]
["bitfinex","BTCUSD",1736976226085,0.35171792,99748.0,99747.0,0.00184506]
["bitfinex","BTCUSD",1736976226547,0.35271792,99748.0,99747.0,0.00684506]
["bitfinex","BTCUSD",1736976226750,0.35271792,99748.0,99747.0,0.00184506]
["bitfinex","BTCUSD",1736976226751,0.35171792,99748.0,99747.0,0.00184506]
["bitfinex","BTCUSD",1736976227145,0.35171792,99748.0,99747.0,0.00684506]
["bitfinex","BTCUSD",1736976228525,0.35171792,99748.0,99747.0,0.00484506]
["bitfinex","BTCUSD",1736976228729,0.35171792,99748.0,99747.0,0.00684506]
["bitfinex","BTCUSD",1736976228730,0.25422692,99748.0,99747.0,0.00684506]
["bitfinex","BTCUSD",1736976228928,0.26026692,99748.0,99747.0,0.00684506]
["bitfinex","BTCUSD",1736976229130,0.25422692,99748.0,99747.0,0.00684506]
["bitfinex","BTCUSD",1736976229328,0.25422692,99748.0,99747.0,0.08324506]
["bitfinex","BTCUSD",1736976231477,0.25422692,99748.0,99747.0,0.08124506]
["bitfinex","BTCUSD",1736976231919,0.25422692,99748.0,99747.0,0.08224506]
["bitfinex","BTCUSD",1736976232136,0.25422692,99748.0,99747.0,0.07924506]
["bitfinex","BTCUSD",1736976232315,0.25622692,99748.0,99747.0,0.07924506]
["bitfinex","BTCUSD",1736976232563,0.25422692,99748.0,99747.0,0.07924506]
["bitfinex","BTCUSD",1736976232883,0.25422692,99748.0,99747.0,0.08224506]
["bitfinex","BTCUSD",1736976233218,0.25422692,99748.0,99747.0,0.08024506]
["bitfinex","BTCUSD",1736976233468,0.25422692,99748.0,99747.0,0.08424506]
["bitfinex","BTCUSD",1736976233863,0.25422692,99748.0,99747.0,0.08024506]
["bitfinex","BTCUSD",1736976234528,0.25422692,99748.0,99747.0,0.07824506]
["bitfinex","BTCUSD",1736976234930,0.200484,99759.0,99750.0,0.0498]
["bitfinex","BTCUSD",1736976235124,0.20048,99761.0,99752.0,0.0498]
["bitfinex","BTCUSD",1736976235125,0.10422692,99758.0,99752.0,0.0498]
["bitfinex","BTCUSD",1736976235362,0.10422692,99758.0,99747.0,0.01035406]
["bitfinex","BTCUSD",1736976235363,0.10422692,99758.0,99753.0,0.0828]
["bitfinex","BTCUSD",1736976235519,0.10422692,99758.0,99754.0,0.0498]
["bitfinex","BTCUSD",1736976235719,0.10422692,99758.0,99755.0,0.0828]
["bitfinex","BTCUSD",1736976235984,0.10422692,99758.0,99757.0,0.0828]
["bitfinex","BTCUSD",1736976236179,0.200453,99774.0,99758.0,0.0498]
["bitfinex","BTCUSD",1736976236491,0.200453,99774.0,99761.0,0.0828]
["bitfinex","BTCUSD",1736976236701,0.200444,99779.0,99761.0,0.0828]
["bitfinex","BTCUSD",1736976236702,0.10422692,99773.0,99766.0,0.002509]
["bitfinex","BTCUSD",1736976236919,0.200428,99786.0,99775.0,0.0828]
["bitfinex","BTCUSD",1736976237122,0.15,99784.0,99777.0,0.0828]
["bitfinex","BTCUSD",1736976237340,0.10422692,99783.0,99777.0,0.0828]
["bitfinex","BTCUSD",1736976237673,0.01554793,99779.0,99777.0,0.0828]
["bitfinex","BTCUSD",1736976237888,0.10422692,99778.0,99777.0,0.0828]
["bitfinex","BTCUSD",1736976238509,0.10472879,99778.0,99777.0,0.0828]
["bitfinex","BTCUSD",1736976238710,0.10472879,99778.0,99777.0,0.09766199]
["bitfinex","BTCUSD",1736976238922,0.00050187,99778.0,99777.0,0.10017099]
["bitfinex","BTCUSD",1736976239124,0.00950187,99778.0,99777.0,0.1519731]
["bitfinex","BTCUSD",1736976239335,0.01350187,99778.0,99777.0,0.1519731]
["bitfinex","BTCUSD",1736976241889,0.01350187,99778.0,99777.0,0.15097099]
["bitfinex","BTCUSD",1736976244934,0.01435757,99778.0,99777.0,0.15097099]
["bitfinex","BTCUSD",1736976245337,0.01415757,99778.0,99777.0,0.15097099]
["bitfinex","BTCUSD",1736976249972,0.01415757,99778.0,99777.0,0.1336]
["bitfinex","BTCUSD",1736976250175,0.11838449,99778.0,99777.0,0.1336]
["bitfinex","BTCUSD",1736976251213,0.11838449,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976251430,0.26838449,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976252865,0.27880944,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976256621,0.23680944,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976257449,0.24284944,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976265551,0.34034044,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976265756,0.42134044,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1736976266376,0.601377,99771.0,99751.0,0.0823]
["bitfinex","BTCUSD",1736976266529,0.11546835,99761.0,99752.0,0.00858918]
["bitfinex","BTCUSD",1736976266740,0.200493,99754.0,99752.0,0.00858918]
["bitfinex","BTCUSD",1736976267079,0.10422692,99753.0,99751.0,0.0823]
["bitfinex","BTCUSD",1736976267639,0.200497,99752.0,99751.0,0.0823]
["bitfinex","BTCUSD",1736976267822,0.30472392,99752.0,99751.0,0.0823]
["bitfinex","BTCUSD",1736976268029,0.10422692,99752.0,99751.0,0.0823]
["bitfinex","BTCUSD",1736976268275,0.10422692,99752.0,99751.0,0.0833]
["bitfinex","BTCUSD",1736976268476,0.10422692,99752.0,99751.0,0.0823]
["bitfinex","BTCUSD",1736976268898,0.11022692,99752.0,99751.0,0.09673008]
["bitfinex","BTCUSD",1736976269638,0.11022692,99752.0,99751.0,0.0833]
["bitfinex","BTCUSD",1736976269837,0.26094072,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1736976270048,0.26322692,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1736976272025,0.26926692,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1736976273904,0.27969399,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1736976278620,0.27365399,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1736976278826,0.27365399,99752.0,99751.0,0.1285]
["bitfinex","BTCUSD",1736976279028,0.26322692,99752.0,99751.0,0.1285]
["bitfinex","BTCUSD",1736976279585,0.26322692,99752.0,99751.0,0.001]
["bitfinex","BTCUSD",1736976280025,0.26322692,99752.0,99751.0,0.0027955]
["bitfinex","BTCUSD",1736976282097,0.009,99752.0,99751.0,0.1302955]
["bitfinex","BTCUSD",1736976282292,0.009,99752.0,99751.0,0.1328045]
["bitfinex","BTCUSD",1736976282493,0.009,99752.0,99751.0,0.14644413]
["bitfinex","BTCUSD",1736976283087,0.200474,99764.0,99754.0,0.002509]
["bitfinex","BTCUSD",1736976283282,0.10422692,99763.0,99755.0,0.0808]
["bitfinex","BTCUSD",1736976283527,0.15,99766.0,99754.0,0.002509]
["bitfinex","BTCUSD",1736976283528,0.200462,99770.0,99762.0,0.0808]
["bitfinex","BTCUSD",1736976283705,0.10422692,99769.0,99763.0,0.0083309]
["bitfinex","BTCUSD",1736976284743,0.200465,99768.0,99763.0,0.0083309]
["bitfinex","BTCUSD",1736976284945,0.200469,99766.0,99763.0,0.0083309]
["bitfinex","BTCUSD",1736976285161,0.10422692,99767.0,99763.0,0.0083309]
["bitfinex","BTCUSD",1736976285676,0.10422692,99767.0,99763.0,0.0093309]
["bitfinex","BTCUSD",1736976285895,0.10422692,99767.0,99764.0,0.00926399]
["bitfinex","BTCUSD",1736976286398,0.006,99766.0,99764.0,0.00926399]
["bitfinex","BTCUSD",1736976286698,0.10722692,99767.0,99764.0,0.00926399]
["bitfinex","BTCUSD",1736976286903,0.11022692,99767.0,99764.0,0.00926399]
["bitfinex","BTCUSD",1736976287078,0.11322692,99767.0,99764.0,0.00926399]
["bitfinex","BTCUSD",1736976287285,0.11322692,99767.0,99765.0,0.0093573]
["bitfinex","BTCUSD",1736976288065,0.10722692,99767.0,99765.0,0.0093573]
["bitfinex","BTCUSD",1736976288296,0.30469492,99767.0,99765.0,0.0093573]
["bitfinex","BTCUSD",1736976288570,0.31369492,99767.0,99765.0,0.0093573]
["bitfinex","BTCUSD",1736976288974,0.32069492,99767.0,99765.0,0.0103573]
["bitfinex","BTCUSD",1736976289174,0.32069492,99767.0,99766.0,0.00936663]
["bitfinex","BTCUSD",1736976290149,0.31769492,99767.0,99766.0,0.00936663]
["bitfinex","BTCUSD",1736976291728,0.30469492,99767.0,99766.0,0.00936663]
["bitfinex","BTCUSD",1736976291926,0.30769492,99767.0,99766.0,0.00936663]
["bitfinex","BTCUSD",1736976292169,0.30769492,99767.0,99766.0,0.01036663]
["bitfinex","BTCUSD",1736976292170,0.31469492,99767.0,99766.0,0.01036663]
["bitfinex","BTCUSD",1736976293536,0.11422692,99767.0,99766.0,0.01036663]
["bitfinex","BTCUSD",1736976296239,0.26494072,99767.0,99766.0,0.001]
["bitfinex","BTCUSD",1736976296444,0.26422692,99767.0,99766.0,0.001]
["bitfinex","BTCUSD",1736976303017,0.350469,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736976303253,0.45469592,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736976304664,0.55218692,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736976305075,0.55218692,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976306040,0.55318692,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976307994,0.55318692,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736976308204,0.58431077,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736976308425,0.58331077,99766.0,99765.0,0.0027955]
["bitfinex","BTCUSD",1736976308826,0.58331077,99766.0,99765.0,0.0037955]
["bitfinex","BTCUSD",1736976308976,0.58331077,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736976309178,0.58331077,99766.0,99765.0,0.0027955]
["bitfinex","BTCUSD",1736976309458,0.58331077,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976310228,0.58331077,99766.0,99765.0,0.0037955]
["bitfinex","BTCUSD",1736976310658,0.58331077,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976311321,0.58331077,99766.0,99765.0,0.0037955]
["bitfinex","BTCUSD",1736976311748,0.58331077,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976312186,0.58331077,99766.0,99765.0,0.0037955]
["bitfinex","BTCUSD",1736976312387,0.58331077,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976316995,0.71741274,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976317149,0.79581274,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976317751,0.66171077,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976319036,0.76171077,99766.0,99765.0,0.0047955]
["bitfinex","BTCUSD",1736976319238,0.76171077,99766.0,99765.0,0.0027955]
["bitfinex","BTCUSD",1736976319409,0.350497,99752.0,99751.0,0.0017955]
["bitfinex","BTCUSD",1736976319565,0.49188777,99752.0,99751.0,0.0017955]
["bitfinex","BTCUSD",1736976321397,0.49188777,99752.0,99751.0,0.0037955]
["bitfinex","BTCUSD",1736976322070,0.49288777,99752.0,99751.0,0.0087955]
["bitfinex","BTCUSD",1736976322631,0.67995125,99752.0,99751.0,0.0087955]
["bitfinex","BTCUSD",1736976323443,0.59037877,99752.0,99751.0,0.0087955]
["bitfinex","BTCUSD",1736976324291,0.90872627,99752.0,99751.0,0.0087955]
["bitfinex","BTCUSD",1736976326873,0.72953839,99752.0,99751.0,0.0087955]
["bitfinex","BTCUSD",1736976327269,0.68293839,99752.0,99751.0,0.0087955]
["bitfinex","BTCUSD",1736976327928,0.92139944,99752.0,99751.0,1e-08]
["bitfinex","BTCUSD",1736976328169,0.097491,99748.0,99747.0,1e-08]
["bitfinex","BTCUSD",1736976328372,0.38355557,99748.0,99747.0,1e-08]
["bitfinex","BTCUSD",1736976328571,0.38284177,99748.0,99747.0,1e-08]
["bitfinex","BTCUSD",1736976329498,0.38284177,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976329716,0.38284177,99748.0,99747.0,0.00150188]
["bitfinex","BTCUSD",1736976329951,0.38284177,99748.0,99747.0,0.00550188]
["bitfinex","BTCUSD",1736976330564,0.38284177,99748.0,99747.0,0.00450188]
["bitfinex","BTCUSD",1736976330745,0.51704922,99748.0,99747.0,0.00450188]
["bitfinex","BTCUSD",1736976331160,0.51704922,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976331363,0.51804922,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976332634,0.38384177,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976333651,0.35875792,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976334739,0.38986179,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976338237,0.38886179,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976338612,0.42900579,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976339177,0.51848993,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976341201,0.42900579,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976342436,0.42296579,99748.0,99747.0,0.00050188]
["bitfinex","BTCUSD",1736976342639,0.65659271,99748.0,99747.0,8.8e-07]
["bitfinex","BTCUSD",1736976342890,0.65659271,99748.0,99720.0,0.00179529]
["bitfinex","BTCUSD",1736976342891,0.548008,99742.0,99720.0,0.00179529]
["bitfinex","BTCUSD",1736976343008,0.350553,99724.0,99720.0,0.00179529]
["bitfinex","BTCUSD",1736976343225,0.48588379,99724.0,99723.0,0.00194608]
["bitfinex","BTCUSD",1736976343424,0.45477992,99724.0,99723.0,0.00194608]
["bitfinex","BTCUSD",1736976344965,0.45577992,99724.0,99723.0,0.00294608]
["bitfinex","BTCUSD",1736976345165,0.45477992,99724.0,99723.0,0.00194608]
["bitfinex","BTCUSD",1736976345368,0.46471806,99724.0,99723.0,0.00194608]
["bitfinex","BTCUSD",1736976345588,0.46571806,99724.0,99723.0,0.00494608]
["bitfinex","BTCUSD",1736976347833,0.46571806,99724.0,99723.0,0.13424608]
["bitfinex","BTCUSD",1736976348066,0.46571806,99724.0,99723.0,0.14802975]
["bitfinex","BTCUSD",1736976348298,0.46571806,99724.0,99723.0,0.13424608]
["bitfinex","BTCUSD",1736976349947,0.46471806,99724.0,99723.0,0.13324608]
["bitfinex","BTCUSD",1736976350344,0.46571806,99724.0,99723.0,0.13824608]
["bitfinex","BTCUSD",1736976350753,0.46571806,99724.0,99723.0,0.13624608]
["bitfinex","BTCUSD",1736976351155,0.46671806,99724.0,99723.0,0.13624608]
["bitfinex","BTCUSD",1736976351715,0.46571806,99724.0,99723.0,0.13624608]
["bitfinex","BTCUSD",1736976352273,0.46571806,99724.0,99723.0,0.13824608]
["bitfinex","BTCUSD",1736976352696,0.46571806,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976352901,0.49690924,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976356781,0.63143257,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976361288,0.49690924,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976364236,0.46571806,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976373567,0.49691082,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976374988,0.58670931,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976380120,0.49691082,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976382123,0.63160856,99724.0,99723.0,0.00894608]
["bitfinex","BTCUSD",1736976383945,0.62167042,99724.0,99723.0,0.13884608]
["bitfinex","BTCUSD",1736976384208,0.62167042,99724.0,99723.0,0.15334065]
["bitfinex","BTCUSD",1736976384209,0.25522692,99724.0,99723.0,0.15334065]
["bitfinex","BTCUSD",1736976384376,0.001,99724.0,99723.0,0.15584965]
["bitfinex","BTCUSD",1736976384929,0.001,99724.0,99723.0,0.15384965]
["bitfinex","BTCUSD",1736976385129,0.200537,99732.0,99724.0,0.0807]
["bitfinex","BTCUSD",1736976385341,0.200537,99732.0,99724.0,0.08170265]
["bitfinex","BTCUSD",1736976385543,0.200537,99732.0,99726.0,0.0807]
["bitfinex","BTCUSD",1736976386665,0.005,99732.0,99726.0,0.0807]
["bitfinex","BTCUSD",1736976387082,0.0156063,99728.0,99726.0,0.0807]
["bitfinex","BTCUSD",1736976388320,0.0186063,99728.0,99726.0,0.0807]
["bitfinex","BTCUSD",1736976388542,0.003,99728.0,99726.0,0.0807]
["bitfinex","BTCUSD",1736976388742,0.003,99728.0,99727.0,0.01449457]
["bitfinex","BTCUSD",1736976388937,0.003,99728.0,99727.0,0.09770357]
["bitfinex","BTCUSD",1736976389366,0.01,99728.0,99727.0,0.09770357]
["bitfinex","BTCUSD",1736976389574,0.007,99728.0,99727.0,0.09770357]
["bitfinex","BTCUSD",1736976389844,0.007,99728.0,99727.0,0.09870357]
["bitfinex","BTCUSD",1736976390030,0.017,99728.0,99727.0,0.09870357]
["bitfinex","BTCUSD",1736976390234,0.017,99728.0,99727.0,0.12170357]
["bitfinex","BTCUSD",1736976390483,0.017,99728.0,99727.0,0.37245321]
["bitfinex","BTCUSD",1736976390659,0.017,99728.0,99727.0,0.37145057]
["bitfinex","BTCUSD",1736976391474,0.014,99728.0,99727.0,0.38146624]
["bitfinex","BTCUSD",1736976391921,0.0156063,99742.0,99734.0,0.200533]
["bitfinex","BTCUSD",1736976392124,0.0156063,99746.0,99737.0,0.023]
["bitfinex","BTCUSD",1736976392275,0.0156063,99746.0,99739.0,0.0807]
["bitfinex","BTCUSD",1736976392473,0.0156063,99746.0,99740.0,0.08421146]
["bitfinex","BTCUSD",1736976392655,0.0156063,99746.0,99740.0,0.13341146]
["bitfinex","BTCUSD",1736976393260,0.00479593,99741.0,99740.0,0.13341146]
["bitfinex","BTCUSD",1736976393677,0.00679593,99741.0,99740.0,0.14790603]
["bitfinex","BTCUSD",1736976394104,0.00479593,99741.0,99740.0,0.14790603]
["bitfinex","BTCUSD",1736976394468,0.00679593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976394889,0.01179593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976395109,0.00379593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976395453,0.00379593,99741.0,99740.0,0.17190603]
["bitfinex","BTCUSD",1736976395582,0.00879593,99741.0,99740.0,0.17190603]
["bitfinex","BTCUSD",1736976395783,0.00679593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976396331,0.01379593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976396655,0.01179593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976397015,0.01379593,99741.0,99740.0,0.17090603]
["bitfinex","BTCUSD",1736976398789,0.01379593,99741.0,99740.0,0.18106811]
["bitfinex","BTCUSD",1736976402877,0.01379593,99741.0,99740.0,0.38529503]
["bitfinex","BTCUSD",1736976403080,0.00179593,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976404262,0.00010372,99741.0,99740.0,0.38529257]
["bitfinex","BTCUSD",1736976404579,0.00010372,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976405030,0.00010372,99741.0,99740.0,0.38629257]
["bitfinex","BTCUSD",1736976405654,0.00010372,99741.0,99740.0,0.39029257]
["bitfinex","BTCUSD",1736976405855,0.00010372,99741.0,99740.0,0.38629257]
["bitfinex","BTCUSD",1736976406116,0.00010372,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976406548,0.00010372,99741.0,99740.0,0.38529257]
["bitfinex","BTCUSD",1736976406719,0.00010372,99741.0,99740.0,0.38829257]
["bitfinex","BTCUSD",1736976406880,0.00010372,99741.0,99740.0,0.38729257]
["bitfinex","BTCUSD",1736976407297,0.00010372,99741.0,99740.0,0.38829257]
["bitfinex","BTCUSD",1736976407865,0.00010372,99741.0,99740.0,0.38729257]
["bitfinex","BTCUSD",1736976408083,0.00010372,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976408658,0.00010372,99741.0,99740.0,0.38729257]
["bitfinex","BTCUSD",1736976408864,0.00010372,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976409380,0.00010372,99741.0,99740.0,0.38829257]
["bitfinex","BTCUSD",1736976409579,0.00010372,99741.0,99740.0,0.38529257]
["bitfinex","BTCUSD",1736976410283,0.00010372,99741.0,99740.0,0.28529257]
["bitfinex","BTCUSD",1736976411048,0.00010372,99741.0,99740.0,0.38529257]
["bitfinex","BTCUSD",1736976411631,0.00010372,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976411842,0.00010372,99741.0,99740.0,0.38529257]
["bitfinex","BTCUSD",1736976412230,0.00010372,99741.0,99740.0,0.38429257]
["bitfinex","BTCUSD",1736976412412,0.00010372,99741.0,99740.0,0.38529257]
["bitfinex","BTCUSD",1736976412660,0.00010372,99741.0,99740.0,0.28529257]
["bitfinex","BTCUSD",1736976414139,0.00010372,99741.0,99740.0,0.18106565]
["bitfinex","BTCUSD",1736976414311,0.00010372,99741.0,99740.0,0.14790357]
["bitfinex","BTCUSD",1736976414777,0.00010372,99741.0,99740.0,0.17190598]
["bitfinex","BTCUSD",1736976415319,0.00010372,99741.0,99740.0,0.17090598]
["bitfinex","BTCUSD",1736976417121,0.00110372,99741.0,99740.0,0.17090598]
["bitfinex","BTCUSD",1736976418089,0.00410372,99741.0,99740.0,0.17090598]
["bitfinex","BTCUSD",1736976419925,0.00410372,99741.0,99740.0,0.1727019]
["bitfinex","BTCUSD",1736976421360,0.01037098,99741.0,99740.0,0.1727019]
["bitfinex","BTCUSD",1736976422502,0.00410372,99741.0,99740.0,0.1727019]
["bitfinex","BTCUSD",1736976422844,0.00110372,99741.0,99740.0,0.1727019]
["bitfinex","BTCUSD",1736976423050,0.00010372,99741.0,99740.0,0.1727019]
["bitfinex","BTCUSD",1736976433443,0.00010372,99741.0,99740.0,0.17169949]
["bitfinex","BTCUSD",1736976433642,0.00010372,99741.0,99740.0,0.04280189]
["bitfinex","BTCUSD",1736976434096,0.00010372,99741.0,99740.0,0.04480189]
["bitfinex","BTCUSD",1736976434406,0.00010372,99741.0,99740.0,0.04280189]
["bitfinex","BTCUSD",1736976434898,0.00210372,99741.0,99740.0,0.04380189]
["bitfinex","BTCUSD",1736976435116,0.00010372,99741.0,99740.0,0.04380189]
["bitfinex","BTCUSD",1736976435254,0.00937047,99741.0,99740.0,0.04280189]
["bitfinex","BTCUSD",1736976435664,0.01037047,99741.0,99740.0,0.04280189]
["bitfinex","BTCUSD",1736976439070,0.00410372,99741.0,99740.0,0.04280189]
["bitfinex","BTCUSD",1736976439310,0.00310372,99741.0,99740.0,0.04280189]
["bitfinex","BTCUSD",1736976440000,0.00310372,99741.0,99740.0,0.04179949]
["bitfinex","BTCUSD",1736976440201,0.00010372,99741.0,99740.0,0.03929049]
["bitfinex","BTCUSD",1736976440400,0.00010372,99741.0,99740.0,0.04279949]
["bitfinex","BTCUSD",1736976440741,0.00010372,99741.0,99740.0,0.01879949]
["bitfinex","BTCUSD",1736976440948,0.00010372,99741.0,99740.0,0.01980196]
["bitfinex","BTCUSD",1736976441088,0.00310372,99741.0,99740.0,0.01980196]
["bitfinex","BTCUSD",1736976441300,0.01037047,99741.0,99740.0,0.01980196]
["bitfinex","BTCUSD",1736976445708,0.01037047,99741.0,99740.0,0.24332296]
["bitfinex","BTCUSD",1736976445919,0.01037047,99741.0,99740.0,0.31962049]
["bitfinex","BTCUSD",1736976446760,0.00310372,99741.0,99740.0,0.31962049]
["bitfinex","BTCUSD",1736976446968,0.00010372,99741.0,99740.0,0.31962049]
["bitfinex","BTCUSD",1736976447202,0.00110372,99741.0,99740.0,0.31962049]
["bitfinex","BTCUSD",1736976447582,0.00010372,99741.0,99740.0,0.31962049]
["bitfinex","BTCUSD",1736976448441,0.00010372,99741.0,99740.0,0.45405226]
["bitfinex","BTCUSD",1736976449208,0.00010372,99741.0,99740.0,0.31962049]
["bitfinex","BTCUSD",1736976449435,0.00010372,99741.0,99740.0,0.57364741]
["bitfinex","BTCUSD",1736976449639,0.00010372,99741.0,99740.0,0.82364741]
["bitfinex","BTCUSD",1736976450221,0.00010372,99741.0,99740.0,0.83064741]
["bitfinex","BTCUSD",1736976450648,7.2e-07,99741.0,99740.0,1.04970037]
["bitfinex","BTCUSD",1736976450824,7.2e-07,99741.0,99740.0,1.05270037]
["bitfinex","BTCUSD",1736976451031,7.2e-07,99741.0,99740.0,1.05470037]
["bitfinex","BTCUSD",1736976451707,0.00179593,99751.0,99740.0,1.05470037]
["bitfinex","BTCUSD",1736976451708,0.00179593,99751.0,99750.0,0.352509]
["bitfinex","BTCUSD",1736976451901,0.00179593,99751.0,99750.0,0.82181336]
["bitfinex","BTCUSD",1736976452328,9.3e-07,99751.0,99750.0,0.82181336]
["bitfinex","BTCUSD",1736976452872,9.3e-07,99751.0,99750.0,0.83189425]
["bitfinex","BTCUSD",1736976453296,0.00100093,99751.0,99750.0,0.83889425]
["bitfinex","BTCUSD",1736976453504,0.00100093,99751.0,99750.0,1.23588809]
["bitfinex","BTCUSD",1736976453701,9.3e-07,99751.0,99750.0,1.22888809]
["bitfinex","BTCUSD",1736976453967,0.00100093,99751.0,99750.0,1.23788809]
["bitfinex","BTCUSD",1736976454212,0.00100093,99751.0,99750.0,1.24188809]
["bitfinex","BTCUSD",1736976454418,0.00100093,99751.0,99750.0,0.84489425]
["bitfinex","BTCUSD",1736976456724,0.00084926,99751.0,99750.0,0.85093425]
["bitfinex","BTCUSD",1736976456952,0.00084926,99751.0,99750.0,0.84489425]
["bitfinex","BTCUSD",1736976457127,0.00084926,99751.0,99750.0,0.85093425]
["bitfinex","BTCUSD",1736976458931,0.00084926,99751.0,99750.0,1.07551864]
["bitfinex","BTCUSD",1736976459330,0.00084926,99751.0,99750.0,0.85093425]
["bitfinex","BTCUSD",1736976460141,0.00084926,99751.0,99750.0,0.8707888]
["bitfinex","BTCUSD",1736976466186,0.00084926,99751.0,99750.0,1.09518744]
["bitfinex","BTCUSD",1736976466555,0.00170416,99751.0,99750.0,1.09518744]
["bitfinex","BTCUSD",1736976468073,0.00170416,99751.0,99750.0,1.08914744]
["bitfinex","BTCUSD",1736976468272,0.00170416,99751.0,99750.0,1.06929289]
["bitfinex","BTCUSD",1736976468718,0.00170416,99751.0,99750.0,1.02440239]
["bitfinex","BTCUSD",1736976469500,0.00170416,99751.0,99750.0,0.84489425]
["bitfinex","BTCUSD",1736976472329,0.08011416,99784.0,99783.0,0.002509]
["bitfinex","BTCUSD",1736976473576,0.08361603,99784.0,99783.0,0.002509]
["bitfinex","BTCUSD",1736976475117,0.08561603,99784.0,99783.0,0.002509]
["bitfinex","BTCUSD",1736976475320,0.08561603,99784.0,99783.0,0.01700357]
["bitfinex","BTCUSD",1736976477990,0.08551603,99784.0,99783.0,0.01700357]
["bitfinex","BTCUSD",1736976478188,0.10824353,99784.0,99783.0,0.01700357]
["bitfinex","BTCUSD",1736976478756,0.10824353,99784.0,99783.0,0.002509]
["bitfinex","BTCUSD",1736976480623,0.09263637,99784.0,99783.0,0.002509]
["bitfinex","BTCUSD",1736976489927,0.09263637,99784.0,99783.0,0.00430387]
["bitfinex","BTCUSD",1736976490141,0.09263637,99784.0,99783.0,0.20473787]
["bitfinex","BTCUSD",1736976490582,0.01262221,99784.0,99783.0,0.20473787]
["bitfinex","BTCUSD",1736976491195,0.01262221,99784.0,99783.0,0.00430387]
["bitfinex","BTCUSD",1736976492358,0.01262221,99784.0,99783.0,0.20473787]
["bitfinex","BTCUSD",1736976492514,0.01262221,99784.0,99783.0,0.00430387]
["bitfinex","BTCUSD",1736976493127,0.01262221,99784.0,99783.0,0.02730387]
["bitfinex","BTCUSD",1736976493305,0.01262221,99784.0,99783.0,0.02830601]
["bitfinex","BTCUSD",1736976493682,0.01262221,99784.0,99783.0,0.07740601]
["bitfinex","BTCUSD",1736976494110,0.01262221,99784.0,99783.0,0.62158844]
["bitfinex","BTCUSD",1736976494262,0.00962221,99784.0,99783.0,0.6205863]
["bitfinex","BTCUSD",1736976494491,0.00762221,99784.0,99783.0,0.80009444]
["bitfinex","BTCUSD",1736976494691,0.00762221,99784.0,99783.0,0.80309444]
["bitfinex","BTCUSD",1736976494972,2.1e-07,99784.0,99783.0,0.80009444]
["bitfinex","BTCUSD",1736976495185,2.1e-07,99784.0,99783.0,0.80409444]
["bitfinex","BTCUSD",1736976495641,0.0001,99801.0,99800.0,0.331809]
["bitfinex","BTCUSD",1736976495845,0.0001,99801.0,99800.0,0.354809]
["bitfinex","BTCUSD",1736976497592,0.0001,99801.0,99800.0,0.358809]
["bitfinex","BTCUSD",1736976498436,0.0001,99801.0,99800.0,0.360809]
["bitfinex","BTCUSD",1736976499183,0.0001,99801.0,99800.0,0.358809]
["bitfinex","BTCUSD",1736976499736,0.0001,99801.0,99800.0,0.360809]
["bitfinex","BTCUSD",1736976500376,0.0001,99801.0,99800.0,0.49135087]
["bitfinex","BTCUSD",1736976500674,0.0001,99801.0,99800.0,0.49435087]
["bitfinex","BTCUSD",1736976500907,0.0001,99801.0,99800.0,0.49135087]
["bitfinex","BTCUSD",1736976501250,0.0001,99801.0,99800.0,0.49435087]
["bitfinex","BTCUSD",1736976501453,0.0001,99801.0,99800.0,0.49235087]
["bitfinex","BTCUSD",1736976501818,0.0001,99801.0,99800.0,0.49435087]
["bitfinex","BTCUSD",1736976502347,0.0001,99801.0,99800.0,0.357809]
["bitfinex","BTCUSD",1736976502673,0.0001,99801.0,99800.0,0.3697898]
["bitfinex","BTCUSD",1736976503444,0.0001,99801.0,99800.0,0.3667898]
["bitfinex","BTCUSD",1736976503650,0.0009547,99801.0,99800.0,0.3667898]
["bitfinex","BTCUSD",1736976503885,0.0009547,99801.0,99800.0,0.3697898]
["bitfinex","BTCUSD",1736976504102,0.0009547,99801.0,99800.0,0.3667898]
["bitfinex","BTCUSD",1736976504292,0.0009547,99801.0,99800.0,0.3697898]
["bitfinex","BTCUSD",1736976504541,0.0009547,99801.0,99800.0,0.3647898]
["bitfinex","BTCUSD",1736976504755,0.0009547,99801.0,99800.0,0.3657898]
["bitfinex","BTCUSD",1736976505090,0.0009547,99801.0,99800.0,0.3677898]
["bitfinex","BTCUSD",1736976505314,0.0009547,99801.0,99800.0,0.3667898]
["bitfinex","BTCUSD",1736976505453,0.0009547,99801.0,99800.0,0.3677898]
["bitfinex","BTCUSD",1736976506026,0.0009547,99801.0,99800.0,0.3667898]
["bitfinex","BTCUSD",1736976506321,0.0009547,99801.0,99800.0,0.3677898]
["bitfinex","BTCUSD",1736976506459,0.0009547,99801.0,99800.0,0.3657898]
["bitfinex","BTCUSD",1736976506660,0.0009547,99801.0,99800.0,0.3677898]
["bitfinex","BTCUSD",1736976526499,0.0009547,99801.0,99800.0,0.57201672]
["bitfinex","BTCUSD",1736976530259,0.0009547,99801.0,99800.0,0.66166587]
["bitfinex","BTCUSD",1736976533507,0.0009547,99801.0,99800.0,0.57201672]
["bitfinex","BTCUSD",1736976535757,0.0009547,99801.0,99800.0,0.70655859]
["bitfinex","BTCUSD",1736976536702,0.0009547,99801.0,99800.0,0.57201672]
["bitfinex","BTCUSD",1736976540356,0.0009547,99801.0,99800.0,0.84163235]
["bitfinex","BTCUSD",1736976541343,0.0009547,99801.0,99800.0,0.57201672]
["bitfinex","BTCUSD",1736976544457,0.0009547,99801.0,99800.0,0.57101672]
["bitfinex","BTCUSD",1736976544657,0.0009547,99801.0,99800.0,0.57301672]
["bitfinex","BTCUSD",1736976546003,0.0009547,99801.0,99800.0,0.57101672]
["bitfinex","BTCUSD",1736976546174,0.0009547,99801.0,99800.0,0.57201672]
["bitfinex","BTCUSD",1736976547516,0.0009547,99801.0,99800.0,0.84193806]
["bitfinex","BTCUSD",1736976550646,0.0009547,99801.0,99800.0,0.57201672]
["bitfinex","BTCUSD",1736976552980,0.0009547,99801.0,99800.0,0.50880872]
["bitfinex","BTCUSD",1736976553813,0.0009547,99801.0,99800.0,0.2388898]
["bitfinex","BTCUSD",1736976565947,0.0009547,99801.0,99800.0,0.34311672]
["bitfinex","BTCUSD",1736976566155,0.0009547,99801.0,99800.0,0.81871672]
["bitfinex","BTCUSD",1736976566971,0.0009547,99801.0,99800.0,0.81671672]
["bitfinex","BTCUSD",1736976567457,0.0009547,99801.0,99800.0,0.82071672]
["bitfinex","BTCUSD",1736976567789,0.0009547,99801.0,99800.0,0.81971672]
["bitfinex","BTCUSD",1736976568215,0.0009547,99801.0,99800.0,0.82171672]
["bitfinex","BTCUSD",1736976568664,0.0009547,99801.0,99800.0,0.84868773]
["bitfinex","BTCUSD",1736976568864,0.0009547,99801.0,99800.0,0.81571672]
["bitfinex","BTCUSD",1736976569067,0.0009547,99801.0,99800.0,0.81771672]
["bitfinex","BTCUSD",1736976569226,0.0009547,99801.0,99800.0,0.82171672]
["bitfinex","BTCUSD",1736976570481,0.0009547,99801.0,99800.0,1.22057502]
["bitfinex","BTCUSD",1736976571126,0.0009547,99801.0,99800.0,1.22047482]
["bitfinex","BTCUSD",1736976571555,0.0009547,99801.0,99800.0,1.21806602]
["bitfinex","BTCUSD",1736976571788,0.0009547,99801.0,99800.0,1.07347482]
["bitfinex","BTCUSD",1736976571972,0.0009547,99801.0,99800.0,1.17347482]
["bitfinex","BTCUSD",1736976573199,0.0009547,99801.0,99800.0,0.77461652]
["bitfinex","BTCUSD",1736976575774,0.0009547,99801.0,99800.0,0.77641097]
["bitfinex","BTCUSD",1736976586011,0.0009547,99801.0,99800.0,0.77241097]
["bitfinex","BTCUSD",1736976586265,0.0009547,99801.0,99800.0,0.77641097]
["bitfinex","BTCUSD",1736976586806,0.0009547,99801.0,99800.0,0.77441097]
["bitfinex","BTCUSD",1736976587011,0.0009547,99801.0,99800.0,0.77641097]
["bitfinex","BTCUSD",1736976599196,0.0009547,99801.0,99800.0,0.76567697]
["bitfinex","BTCUSD",1736976600547,0.0009547,99801.0,99800.0,0.75967697]
["bitfinex","BTCUSD",1736976601106,0.0009547,99801.0,99800.0,0.68807697]
["bitfinex","BTCUSD",1736976601310,0.0009547,99801.0,99800.0,0.68307697]
["bitfinex","BTCUSD",1736976601518,0.0009547,99801.0,99800.0,0.68107697]
["bitfinex","BTCUSD",1736976601719,0.0009547,99801.0,99800.0,0.47685005]
["bitfinex","BTCUSD",1736976602864,0.0009547,99801.0,99800.0,0.48085005]
["bitfinex","BTCUSD",1736976606698,0.0009547,99801.0,99800.0,0.75082715]
["bitfinex","BTCUSD",1736976609094,0.0009547,99801.0,99800.0,0.48085005]
["bitfinex","BTCUSD",1736976609934,7e-07,99801.0,99800.0,0.76687697]
["bitfinex","BTCUSD",1736976610144,0.00304357,99813.0,99812.0,0.6822848]
["bitfinex","BTCUSD",1736976610371,0.0033551,99814.0,99813.0,0.3754088]
["bitfinex","BTCUSD",1736976610587,0.0033551,99814.0,99813.0,0.47963572]
["bitfinex","BTCUSD",1736976611873,0.0033551,99814.0,99813.0,0.48563572]
["bitfinex","BTCUSD",1736976612297,0.0033551,99814.0,99813.0,0.1754088]
["bitfinex","BTCUSD",1736976612512,0.0033551,99814.0,99813.0,0.03530504]
["bitfinex","BTCUSD",1736976612740,0.0033551,99814.0,99813.0,0.13630668]
["bitfinex","BTCUSD",1736976613392,0.0033551,99814.0,99813.0,0.03630668]
["bitfinex","BTCUSD",1736976613602,0.0033551,99814.0,99813.0,0.03830668]
["bitfinex","BTCUSD",1736976613809,0.0033551,99814.0,99813.0,0.13830668]
["bitfinex","BTCUSD",1736976614000,0.0033551,99814.0,99813.0,0.13630668]
["bitfinex","BTCUSD",1736976614125,0.0033551,99814.0,99813.0,0.13930668]
["bitfinex","BTCUSD",1736976614310,0.0033551,99814.0,99813.0,0.14030668]
["bitfinex","BTCUSD",1736976614512,0.0033551,99814.0,99813.0,0.04030668]
["bitfinex","BTCUSD",1736976614876,0.0033551,99814.0,99813.0,0.04030678]
["bitfinex","BTCUSD",1736976615078,0.0033551,99814.0,99813.0,0.03930504]
["bitfinex","BTCUSD",1736976615721,0.0033551,99814.0,99813.0,0.03689624]
["bitfinex","BTCUSD",1736976615889,0.0033551,99814.0,99813.0,0.03630504]
["bitfinex","BTCUSD",1736976616288,0.0033551,99814.0,99813.0,0.03730504]
["bitfinex","BTCUSD",1736976616638,0.0033551,99814.0,99813.0,0.32239847]
["bitfinex","BTCUSD",1736976617037,0.0033551,99814.0,99813.0,0.32139847]
["bitfinex","BTCUSD",1736976617225,0.0033551,99814.0,99813.0,0.32039847]
["bitfinex","BTCUSD",1736976617646,0.0033551,99814.0,99813.0,0.18530504]
["bitfinex","BTCUSD",1736976619501,0.0033551,99814.0,99813.0,0.18630681]
["bitfinex","BTCUSD",1736976619926,0.0033551,99814.0,99813.0,0.41146252]
["bitfinex","BTCUSD",1736976620129,0.0033551,99814.0,99813.0,0.41046075]
["bitfinex","BTCUSD",1736976620519,0.0033551,99814.0,99813.0,0.41146075]
["bitfinex","BTCUSD",1736976620697,0.0033551,99814.0,99813.0,0.41046075]
["bitfinex","BTCUSD",1736976621059,0.0033551,99814.0,99813.0,0.18530504]
["bitfinex","BTCUSD",1736976621260,0.0033551,99814.0,99813.0,0.18630668]
["bitfinex","BTCUSD",1736976622031,0.0033551,99814.0,99813.0,0.18810218]
["bitfinex","BTCUSD",1736976623028,0.0032551,99814.0,99813.0,0.18810218]
["bitfinex","BTCUSD",1736976625561,0.0032551,99814.0,99813.0,0.18710054]
["bitfinex","BTCUSD",1736976627442,0.0032551,99814.0,99813.0,0.27702365]
["bitfinex","BTCUSD",1736976628208,0.0032551,99814.0,99813.0,0.18710054]
["bitfinex","BTCUSD",1736976629977,0.0032551,99814.0,99813.0,0.32200308]
["bitfinex","BTCUSD",1736976633858,0.0032551,99814.0,99813.0,0.18710054]
["bitfinex","BTCUSD",1736976635142,0.0032551,99814.0,99813.0,0.32195881]
["bitfinex","BTCUSD",1736976638888,0.0032551,99814.0,99813.0,0.17195881]
["bitfinex","BTCUSD",1736976639439,0.0032551,99814.0,99813.0,0.32195881]
["bitfinex","BTCUSD",1736976642345,0.0032551,99814.0,99813.0,0.17195881]
["bitfinex","BTCUSD",1736976642644,0.0032551,99814.0,99813.0,0.32195881]
["bitfinex","BTCUSD",1736976646290,0.0032551,99814.0,99813.0,0.14895881]
["bitfinex","BTCUSD",1736976646490,0.0032551,99814.0,99813.0,0.01410054]
["bitfinex","BTCUSD",1736976647012,0.0032551,99814.0,99813.0,0.14892345]
["bitfinex","BTCUSD",1736976648794,0.0032551,99814.0,99813.0,0.01410054]
["bitfinex","BTCUSD",1736976651966,0.00951738,99814.0,99813.0,0.01410054]
["bitfinex","BTCUSD",1736976653704,0.00951738,99814.0,99813.0,0.14892345]
["bitfinex","BTCUSD",1736976658643,0.00951738,99814.0,99813.0,0.01410054]
["bitfinex","BTCUSD",1736976662995,0.00951738,99814.0,99813.0,0.19386442]
["bitfinex","BTCUSD",1736976666902,0.00951738,99814.0,99813.0,0.01410054]
["bitfinex","BTCUSD",1736976669775,0.00951738,99814.0,99813.0,0.23880539]
["bitfinex","BTCUSD",1736976670055,0.00951738,99814.0,99813.0,0.23850639]
["bitfinex","BTCUSD",1736976671158,0.00951738,99814.0,99813.0,0.28550639]
["bitfinex","BTCUSD",1736976672110,0.00951738,99814.0,99813.0,0.08380154]
["bitfinex","BTCUSD",1736976672312,0.00951738,99814.0,99813.0,0.31040335]
["bitfinex","BTCUSD",1736976672522,0.00951738,99814.0,99813.0,0.51362846]
["bitfinex","BTCUSD",1736976672722,0.00951738,99814.0,99813.0,0.30940154]
["bitfinex","BTCUSD",1736976673379,0.0032551,99814.0,99813.0,0.30940154]
["bitfinex","BTCUSD",1736976673776,0.0032551,99814.0,99813.0,0.31240154]
["bitfinex","BTCUSD",1736976674181,0.0032551,99814.0,99813.0,0.31340154]
["bitfinex","BTCUSD",1736976674599,0.0032551,99814.0,99813.0,0.31240154]
["bitfinex","BTCUSD",1736976675050,0.0032551,99814.0,99813.0,0.31340154]
["bitfinex","BTCUSD",1736976675607,0.0032551,99814.0,99813.0,0.04080154]
["bitfinex","BTCUSD",1736976676677,0.0032551,99814.0,99813.0,0.03780154]
["bitfinex","BTCUSD",1736976676846,0.0032551,99814.0,99813.0,0.03680154]
["bitfinex","BTCUSD",1736976677056,0.0032551,99814.0,99813.0,0.03880154]
["bitfinex","BTCUSD",1736976677224,0.0032551,99814.0,99813.0,0.03680154]
["bitfinex","BTCUSD",1736976677423,0.0032551,99814.0,99813.0,0.03780154]
["bitfinex","BTCUSD",1736976679240,0.0032551,99814.0,99813.0,0.11340154]
["bitfinex","BTCUSD",1736976681108,0.0032551,99814.0,99813.0,0.11440332]
["bitfinex","BTCUSD",1736976681918,0.0032551,99814.0,99813.0,0.03880332]
["bitfinex","BTCUSD",1736976682120,0.0032551,99814.0,99813.0,0.01480154]
["bitfinex","BTCUSD",1736976682283,0.0813551,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976682656,0.38595402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976682854,0.70635402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976683070,0.75375402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976683264,0.75375402,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976684099,0.75475402,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976684647,0.75475402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976684845,0.75375402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976685074,0.76362157,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976685289,0.8986935,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976685974,0.8986935,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976686312,0.76362157,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976686520,0.76662157,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976687057,0.76362157,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976687326,0.76362157,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976687524,0.8986935,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976689647,0.76362157,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976690637,0.75375402,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976696037,0.75370402,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976697446,0.76928305,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976699314,0.75370402,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976700327,0.42783202,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976700525,0.3236051,99814.0,99813.0,0.0082043]
["bitfinex","BTCUSD",1736976702051,0.3236051,99814.0,99813.0,0.0052043]
["bitfinex","BTCUSD",1736976702407,0.3236051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976702607,0.3326051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976702817,0.3266051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976703016,0.3296051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976703166,0.3296051,99814.0,99813.0,0.01427511]
["bitfinex","BTCUSD",1736976703521,0.3296051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976703962,0.3326051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976705912,0.43683202,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976709870,0.45243316,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976711749,0.43683202,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976715237,0.4430958,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976728140,0.53288577,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976729214,0.4430958,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976737292,0.33886888,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976737494,0.33886888,99814.0,99813.0,0.2045783]
["bitfinex","BTCUSD",1736976738127,0.33886888,99814.0,99813.0,0.2822783]
["bitfinex","BTCUSD",1736976738301,0.33286888,99814.0,99813.0,0.3283783]
["bitfinex","BTCUSD",1736976738534,0.01246888,99814.0,99813.0,0.4783783]
["bitfinex","BTCUSD",1736976738736,0.01746888,99814.0,99813.0,0.5013783]
["bitfinex","BTCUSD",1736976738909,0.01246888,99814.0,99813.0,0.5013783]
["bitfinex","BTCUSD",1736976739323,0.01446888,99814.0,99813.0,0.5013783]
["bitfinex","BTCUSD",1736976739519,0.00946888,99814.0,99813.0,0.51137957]
["bitfinex","BTCUSD",1736976739931,0.01146888,99814.0,99813.0,0.51237957]
["bitfinex","BTCUSD",1736976740352,0.00946888,99814.0,99813.0,0.51237957]
["bitfinex","BTCUSD",1736976740650,0.0032051,99814.0,99813.0,0.51237957]
["bitfinex","BTCUSD",1736976741004,0.0032051,99814.0,99813.0,0.51137957]
["bitfinex","BTCUSD",1736976741447,0.0032051,99814.0,99813.0,0.51237957]
["bitfinex","BTCUSD",1736976758909,0.0032051,99814.0,99813.0,0.16520557]
["bitfinex","BTCUSD",1736976759123,0.0032051,99814.0,99813.0,0.0052043]
["bitfinex","BTCUSD",1736976760371,0.0042051,99814.0,99813.0,0.0052043]
["bitfinex","BTCUSD",1736976760573,0.0042051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976760758,0.0032051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976760959,0.0062051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976761539,0.0122051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976762911,0.0122051,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976763179,0.0129189,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976763393,0.0129189,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976763567,0.0122051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976765004,0.01846705,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976765570,0.01846705,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976766075,0.01846705,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976768225,0.01846705,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976768431,0.01846705,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976770565,0.01846705,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976770894,0.01846705,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976779732,0.01846705,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976781057,0.01846705,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976786280,0.01846705,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976787370,0.12269397,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976787529,0.12340777,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976787913,0.13905055,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976789419,0.33942255,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976789613,0.32306597,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976789790,0.12269397,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976789993,0.32377977,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976790197,0.32306597,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976790574,0.64346597,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976791966,0.44309397,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976793077,0.64346597,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976793432,0.72646597,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976793638,0.77626597,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976794031,0.80756292,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976794391,0.89615412,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976794520,0.89615412,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976794521,0.89889217,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976794735,1.03378947,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976795563,1.03078947,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976795759,1.22793668,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976795974,0.96624853,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976796741,0.63420402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976796940,0.62820402,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976797150,0.62920402,99814.0,99813.0,0.0087955]
["bitfinex","BTCUSD",1736976797542,0.62820402,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976797700,0.62820402,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976798204,0.62820402,99814.0,99813.0,0.0097955]
["bitfinex","BTCUSD",1736976798429,0.62920402,99814.0,99813.0,0.0097955]
["bitfinex","BTCUSD",1736976798639,0.62920402,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976799042,0.63546768,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976803526,0.62920402,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976806343,0.6354677,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976809395,0.62920402,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976819206,0.63546756,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976832463,0.43509556,99814.0,99813.0,0.0127955]
["bitfinex","BTCUSD",1736976832699,0.01046864,99814.0,99813.0,0.0945043]
["bitfinex","BTCUSD",1736976833347,0.01046864,99814.0,99813.0,0.2941043]
["bitfinex","BTCUSD",1736976833597,0.01046864,99814.0,99813.0,0.3091043]
["bitfinex","BTCUSD",1736976833800,0.00946864,99814.0,99813.0,0.3061043]
["bitfinex","BTCUSD",1736976834000,0.01546864,99814.0,99813.0,0.3061043]
["bitfinex","BTCUSD",1736976834208,0.01146864,99814.0,99813.0,0.3061043]
["bitfinex","BTCUSD",1736976834386,0.0052051,99814.0,99813.0,0.3061043]
["bitfinex","BTCUSD",1736976834598,0.0072051,99814.0,99813.0,0.3061043]
["bitfinex","BTCUSD",1736976835406,0.0072051,99814.0,99813.0,0.31637182]
["bitfinex","BTCUSD",1736976836030,0.0052051,99814.0,99813.0,0.31637182]
["bitfinex","BTCUSD",1736976836462,0.0072051,99814.0,99813.0,0.31637182]
["bitfinex","BTCUSD",1736976852550,0.0072051,99814.0,99813.0,0.29337182]
["bitfinex","BTCUSD",1736976852771,0.0072051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976857087,0.0072051,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976859389,0.0072051,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976860802,0.01346721,99814.0,99813.0,0.0042043]
["bitfinex","BTCUSD",1736976865963,0.11769413,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976866177,0.11840793,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976866790,0.11640793,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976867152,0.43054582,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976867352,0.43283202,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976867571,0.42983202,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976867774,0.43383202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976867966,0.43183202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976868120,0.43283202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976868707,0.43183202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976869428,0.43483202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976873958,0.51473202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976874722,0.51173202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976874907,0.55683202,99814.0,99813.0,0.0037955]
["bitfinex","BTCUSD",1736976875314,0.55283202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976875517,0.55283202,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976875728,0.55283202,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976875927,1.06457214,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976876309,1.06457214,99814.0,99813.0,0.0057955]
["bitfinex","BTCUSD",1736976876515,1.06457214,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976876746,0.88479903,99814.0,99813.0,0.0027955]
["bitfinex","BTCUSD",1736976877135,0.88479903,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976877683,0.68767077,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976879922,0.55283202,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976881601,0.64266565,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976882897,0.55283202,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976883062,0.59570424,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976893506,0.47662424,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976895383,0.47070424,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976895739,0.56053787,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976896628,0.47070424,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976905238,0.56053787,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976906249,0.47070424,99814.0,99813.0,0.0017955]
["bitfinex","BTCUSD",1736976907847,0.47070424,99814.0,99813.0,0.0037955]
["bitfinex","BTCUSD",1736976908472,0.47070424,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976909638,0.56066972,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976910509,0.47070424,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976911088,0.50199623,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976911296,0.83433019,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976912125,1.0141033,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976913816,0.83433019,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976914748,0.8030382,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976914968,0.83433189,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976916047,1.05904827,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976917088,0.93192309,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976920397,1.20158275,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976922351,1.2078475,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976922802,0.93818784,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976923008,0.84059664,99814.0,99813.0,0.0047955]
["bitfinex","BTCUSD",1736976923221,0.84059664,99814.0,99813.0,0.00100864]
["bitfinex","BTCUSD",1736976924025,0.84651664,99814.0,99813.0,0.00100864]
["bitfinex","BTCUSD",1736976926531,0.81522295,99814.0,99813.0,0.00100864]
["bitfinex","BTCUSD",1736976929903,0.84651843,99814.0,99813.0,0.00100864]
["bitfinex","BTCUSD",1736976930103,0.84651843,99814.0,99813.0,0.00280414]
["bitfinex","BTCUSD",1736976931126,0.84651843,99814.0,99813.0,0.00280414]
["bitfinex","BTCUSD",1736976932585,0.84651843,99814.0,99813.0,0.00058645]
["bitfinex","BTCUSD",1736976933855,0.84059843,99814.0,99813.0,0.00058645]
["bitfinex","BTCUSD",1736976940503,0.80930295,99814.0,99813.0,0.00058645]
["bitfinex","BTCUSD",1736976940704,0.84059856,99814.0,99813.0,0.00058645]
["bitfinex","BTCUSD",1736976943268,0.84059856,99814.0,99813.0,0.00012399]
["bitfinex","BTCUSD",1736976944979,0.79772634,99814.0,99813.0,0.00012399]
["bitfinex","BTCUSD",1736976948840,0.89531754,99814.0,99813.0,0.00012399]
["bitfinex","BTCUSD",1736976949068,0.97451754,99814.0,99813.0,0.00012399]
["bitfinex","BTCUSD",1736976949902,0.97451754,99814.0,99813.0,2.609e-05]
["bitfinex","BTCUSD",1736976950113,1.44034569,99814.0,99813.0,2.609e-05]
["bitfinex","BTCUSD",1736976956654,0.200398,99801.0,99800.0,0.00179445]
["bitfinex","BTCUSD",1736976956788,0.34821498,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976956994,0.34750118,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976957397,0.35376593,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976957795,0.86632238,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976958277,0.86732238,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976959731,1.18772238,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976959934,1.00749989,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976960899,0.80710189,99801.0,99800.0,0.09504464]
["bitfinex","BTCUSD",1736976961106,0.80710189,99801.0,99800.0,0.1511491]
["bitfinex","BTCUSD",1736976961734,0.80710189,99801.0,99800.0,0.14164464]
["bitfinex","BTCUSD",1736976962160,0.56486934,99801.0,99800.0,0.14164464]
["bitfinex","BTCUSD",1736976962879,0.56486934,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976963083,0.66246054,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976963302,0.69374674,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976963828,0.93628663,99801.0,99800.0,0.01184464]
["bitfinex","BTCUSD",1736976963997,0.94542429,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976964498,0.94642429,99801.0,99800.0,0.00984464]
["bitfinex","BTCUSD",1736976964703,0.94542429,99801.0,99800.0,0.00384464]
["bitfinex","BTCUSD",1736976964999,0.94542429,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976965233,0.94542429,99801.0,99800.0,0.00384464]
["bitfinex","BTCUSD",1736976965417,0.93915954,99801.0,99800.0,0.00384464]
["bitfinex","BTCUSD",1736976965639,1.20943303,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976965846,1.20943303,99801.0,99800.0,0.00284464]
["bitfinex","BTCUSD",1736976966455,0.94015954,99801.0,99800.0,0.00884464]
["bitfinex","BTCUSD",1736976966600,0.93915954,99801.0,99800.0,0.00284464]
["bitfinex","BTCUSD",1736976967028,1.03915954,99801.0,99800.0,0.00384464]
["bitfinex","BTCUSD",1736976967444,1.30943303,99801.0,99800.0,0.00484464]
["bitfinex","BTCUSD",1736976967784,1.30943303,99801.0,99800.0,0.00284464]
["bitfinex","BTCUSD",1736976967964,1.30943303,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976969286,1.30943303,99801.0,99800.0,0.00384464]
["bitfinex","BTCUSD",1736976969475,1.30943303,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976969690,1.03915954,99801.0,99800.0,0.00184464]
["bitfinex","BTCUSD",1736976973471,1.31750171,99801.0,99800.0,6.4e-07]
["bitfinex","BTCUSD",1736976973679,1.33725954,99801.0,99800.0,6.4e-07]
["bitfinex","BTCUSD",1736976973884,1.36940658,99801.0,99800.0,6.4e-07]
["bitfinex","BTCUSD",1736976974745,1.8355862,99801.0,99800.0,6.4e-07]
["bitfinex","BTCUSD",1736976975121,0.5480212,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976975337,0.68945432,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976976523,1.02409562,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976977604,1.02509562,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976977805,1.34549562,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976978390,1.31420942,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976980771,1.5489437,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976981720,1.32423369,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976988847,1.22664249,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976989082,1.22664249,99785.0,99784.0,0.01026384]
["bitfinex","BTCUSD",1736976989281,1.22664249,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976989282,1.32423369,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976990004,1.08143192,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976991265,0.99159239,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976992255,1.12635169,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976992465,1.15757433,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976993322,1.35454596,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976995252,1.57925597,99785.0,99784.0,0.00179487]
["bitfinex","BTCUSD",1736976995625,0.6679912,99784.0,99771.0,0.0811]
["bitfinex","BTCUSD",1736976995890,0.80344076,99784.0,99771.0,0.0811]
["bitfinex","BTCUSD",1736976996603,0.80344076,99784.0,99767.0,0.0475]
["bitfinex","BTCUSD",1736976996841,0.80344076,99784.0,99783.0,8.7e-07]
["bitfinex","BTCUSD",1736976996842,0.9362878,99784.0,99783.0,8.7e-07]
["bitfinex","BTCUSD",1736976997055,0.9867878,99784.0,99783.0,8.7e-07]
["bitfinex","BTCUSD",1736976997267,1.31851873,99784.0,99783.0,8.7e-07]
["bitfinex","BTCUSD",1736976997804,1.31751873,99784.0,99783.0,8.7e-07]
["bitfinex","BTCUSD",1736976998284,1.34636038,99784.0,99783.0,8.7e-07]
["bitfinex","BTCUSD",1736976998466,1.34636038,99784.0,99755.0,0.079]
["bitfinex","BTCUSD",1736976998467,0.72137,99758.0,99755.0,0.079]
["bitfinex","BTCUSD",1736976998670,0.10422692,99756.0,99755.0,0.079]
["bitfinex","BTCUSD",1736976999833,0.10422692,99756.0,99755.0,0.00315079]
["bitfinex","BTCUSD",1736977000039,0.30542972,99756.0,99755.0,0.00315079]
["bitfinex","BTCUSD",1736977000279,0.30471592,99756.0,99755.0,0.00315079]
["bitfinex","BTCUSD",1736977000622,0.30471592,99756.0,99755.0,0.00415079]
["bitfinex","BTCUSD",1736977000823,0.32042151,99756.0,99755.0,0.00415079]
["bitfinex","BTCUSD",1736977001030,0.32042151,99756.0,99755.0,0.00500599]
["bitfinex","BTCUSD",1736977001338,0.32042151,99756.0,99755.0,0.00400599]
["bitfinex","BTCUSD",1736977001895,0.64082151,99756.0,99755.0,0.00100599]
["bitfinex","BTCUSD",1736977002354,0.64082151,99756.0,99755.0,0.00200599]
["bitfinex","BTCUSD",1736977002558,0.64082151,99756.0,99755.0,0.00100599]
["bitfinex","BTCUSD",1736977002766,0.64082151,99756.0,99740.0,0.00179592]
["bitfinex","BTCUSD",1736977002767,0.5480902,99751.0,99743.0,0.0794]
["bitfinex","BTCUSD",1736977002971,0.200513,99744.0,99743.0,0.0794]
["bitfinex","BTCUSD",1736977003177,0.30473992,99744.0,99743.0,0.07990187]
["bitfinex","BTCUSD",1736977005601,0.30573992,99744.0,99743.0,0.08490187]
["bitfinex","BTCUSD",1736977006413,0.30473992,99744.0,99743.0,0.07990187]
["bitfinex","BTCUSD",1736977006823,0.30473992,99744.0,99743.0,0.08090187]
["bitfinex","BTCUSD",1736977007750,0.62513992,99744.0,99743.0,0.08090187]
["bitfinex","BTCUSD",1736977009030,0.63516636,99744.0,99743.0,0.08090187]
["bitfinex","BTCUSD",1736977010251,0.63516636,99744.0,99743.0,0.08080187]
["bitfinex","BTCUSD",1736977012833,0.63516636,99744.0,99743.0,0.08165747]
["bitfinex","BTCUSD",1736977014092,0.88939328,99744.0,99743.0,0.00235747]
["bitfinex","BTCUSD",1736977014308,0.98275756,99744.0,99743.0,0.00235747]
["bitfinex","BTCUSD",1736977014511,1.00575756,99744.0,99743.0,0.00235747]
["bitfinex","BTCUSD",1736977014765,0.98275756,99744.0,99743.0,0.00235747]
["bitfinex","BTCUSD",1736977014992,0.98275756,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977015375,0.98275756,99744.0,99743.0,0.00235747]
["bitfinex","BTCUSD",1736977015586,0.98275756,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977015997,1.31727149,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977016149,0.90128029,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977016488,0.99887149,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977016633,0.90128029,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977016843,0.90720029,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977017043,1.00479149,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977017890,0.32568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977018088,0.42568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977018267,0.32568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977018936,0.42568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977019561,0.32568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977019768,0.42568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977019919,0.32568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977020129,0.42568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977020962,0.32568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977022538,0.42568636,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977030287,0.45695547,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977031694,0.45685547,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977033307,0.54664192,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977035266,0.45685547,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977036555,0.45865245,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977037532,0.59349502,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977037938,0.84108622,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977038341,1.21806662,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977039786,1.03827652,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977044021,1.03235652,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977044313,1.50377756,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977045149,1.04454582,99744.0,99743.0,0.00135747]
["bitfinex","BTCUSD",1736977046004,0.200519,99741.0,99740.0,0.00069664]
["bitfinex","BTCUSD",1736977046222,0.200519,99741.0,99740.0,0.00074693]
["bitfinex","BTCUSD",1736977046223,0.33672883,99741.0,99740.0,0.00074693]
["bitfinex","BTCUSD",1736977046409,0.33601503,99741.0,99740.0,0.00074693]
["bitfinex","BTCUSD",1736977047378,0.71822421,99741.0,99740.0,0.00074693]
["bitfinex","BTCUSD",1736977048009,0.71822421,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977048587,0.72022421,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977048746,0.72022421,99741.0,99740.0,0.07736089]
["bitfinex","BTCUSD",1736977048964,0.72022421,99741.0,99740.0,0.08509698]
["bitfinex","BTCUSD",1736977049174,0.4884361,99741.0,99740.0,0.13720578]
["bitfinex","BTCUSD",1736977049565,0.38420918,99741.0,99740.0,0.13720578]
["bitfinex","BTCUSD",1736977049767,0.38220918,99741.0,99740.0,0.13720578]
["bitfinex","BTCUSD",1736977050170,0.38220918,99741.0,99740.0,0.14120578]
["bitfinex","BTCUSD",1736977050674,0.04917631,99741.0,99740.0,0.14120578]
["bitfinex","BTCUSD",1736977050873,0.04917631,99741.0,99740.0,0.14220578]
["bitfinex","BTCUSD",1736977051333,0.04917631,99741.0,99740.0,0.13720578]
["bitfinex","BTCUSD",1736977051702,0.05017631,99741.0,99740.0,0.14420578]
["bitfinex","BTCUSD",1736977051906,0.05217631,99741.0,99740.0,0.13720578]
["bitfinex","BTCUSD",1736977052316,0.05917631,99741.0,99740.0,0.13820578]
["bitfinex","BTCUSD",1736977052941,0.0162693,99741.0,99740.0,0.13820578]
["bitfinex","BTCUSD",1736977053731,0.01,99741.0,99740.0,0.13820578]
["bitfinex","BTCUSD",1736977058526,0.01,99741.0,99740.0,0.33872678]
["bitfinex","BTCUSD",1736977060867,0.01179571,99741.0,99740.0,0.33872678]
["bitfinex","BTCUSD",1736977070851,0.01179571,99741.0,99740.0,0.13820578]
["bitfinex","BTCUSD",1736977071057,0.01179571,99741.0,99740.0,0.13920823]
["bitfinex","BTCUSD",1736977073077,0.01179571,99741.0,99740.0,0.33972923]
["bitfinex","BTCUSD",1736977073275,0.01179571,99741.0,99740.0,0.33872678]
["bitfinex","BTCUSD",1736977074492,0.01179571,99741.0,99740.0,0.33099069]
["bitfinex","BTCUSD",1736977075687,0.01179571,99741.0,99740.0,0.13046969]
["bitfinex","BTCUSD",1736977076108,0.11602263,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977077150,0.20443917,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977077790,0.20170486,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977077990,0.19470486,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977078170,0.19870486,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977078371,0.12529106,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977078530,0.11629106,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977079157,0.11629106,99741.0,99740.0,0.00406089]
["bitfinex","BTCUSD",1736977079388,0.11229106,99741.0,99740.0,0.00406089]
["bitfinex","BTCUSD",1736977079627,0.43269106,99741.0,99740.0,0.00406089]
["bitfinex","BTCUSD",1736977079825,0.43269106,99741.0,99740.0,0.00606089]
["bitfinex","BTCUSD",1736977084424,0.43269106,99741.0,99740.0,0.01427698]
["bitfinex","BTCUSD",1736977085184,0.43269106,99741.0,99740.0,0.00606089]
["bitfinex","BTCUSD",1736977085584,0.42642263,99741.0,99740.0,0.00606089]
["bitfinex","BTCUSD",1736977085785,0.43269085,99741.0,99740.0,0.00606089]
["bitfinex","BTCUSD",1736977090854,0.43269085,99741.0,99740.0,0.00846969]
["bitfinex","BTCUSD",1736977092137,0.44832348,99741.0,99740.0,0.00846969]
["bitfinex","BTCUSD",1736977092540,0.44832348,99741.0,99740.0,0.02160666]
["bitfinex","BTCUSD",1736977096602,0.43269085,99741.0,99740.0,0.02160666]
["bitfinex","BTCUSD",1736977100377,0.43269085,99741.0,99740.0,0.00846969]
["bitfinex","BTCUSD",1736977100907,0.44832348,99741.0,99740.0,0.00846969]
["bitfinex","BTCUSD",1736977103647,0.43269085,99741.0,99740.0,0.00846969]
["bitfinex","BTCUSD",1736977114535,0.43269085,99741.0,99740.0,0.08816969]
["bitfinex","BTCUSD",1736977115365,0.43269085,99741.0,99740.0,0.08216969]
["bitfinex","BTCUSD",1736977115575,0.32846393,99741.0,99740.0,0.08516969]
["bitfinex","BTCUSD",1736977115779,0.32946393,99741.0,99740.0,0.08916969]
["bitfinex","BTCUSD",1736977116986,0.32846393,99741.0,99740.0,0.08516969]
["bitfinex","BTCUSD",1736977117173,0.33346393,99741.0,99740.0,0.08216969]
["bitfinex","BTCUSD",1736977117554,0.33346393,99741.0,99740.0,0.08316969]
["bitfinex","BTCUSD",1736977117953,0.33346393,99741.0,99740.0,0.09148666]
["bitfinex","BTCUSD",1736977118186,0.33346393,99741.0,99740.0,0.09048666]
["bitfinex","BTCUSD",1736977118582,0.33546393,99741.0,99740.0,0.01078666]
["bitfinex","BTCUSD",1736977123211,0.33546393,99741.0,99740.0,0.34260766]
["bitfinex","BTCUSD",1736977124898,0.33546393,99741.0,99740.0,0.14208666]
["bitfinex","BTCUSD",1736977126081,0.33546393,99741.0,99740.0,0.34260766]
["bitfinex","BTCUSD",1736977127318,0.01506393,99741.0,99740.0,0.34260766]
["bitfinex","BTCUSD",1736977127738,0.01506393,99741.0,99740.0,0.14208666]
["bitfinex","BTCUSD",1736977128577,0.00879571,99741.0,99740.0,0.14208666]
["bitfinex","BTCUSD",1736977128980,0.00879571,99741.0,99740.0,0.1523489]
["bitfinex","BTCUSD",1736977129946,0.00879571,99741.0,99740.0,0.3528699]
["bitfinex","BTCUSD",1736977130337,0.00879571,99741.0,99740.0,0.1523489]
["bitfinex","BTCUSD",1736977130578,0.00879571,99741.0,99740.0,0.15335138]
["bitfinex","BTCUSD",1736977136481,0.00879571,99741.0,99740.0,0.14308914]
["bitfinex","BTCUSD",1736977137723,0.00879571,99741.0,99740.0,0.14208666]
["bitfinex","BTCUSD",1736977137870,0.01506306,99741.0,99740.0,0.14208666]
["bitfinex","BTCUSD",1736977138078,0.01506306,99741.0,99740.0,0.14308914]
["bitfinex","BTCUSD",1736977138672,0.01506306,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977138877,0.11928998,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977139821,0.11928998,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977141863,0.01506306,99741.0,99740.0,0.08346969]
["bitfinex","BTCUSD",1736977148613,0.01506306,99741.0,99740.0,0.09375484]
["bitfinex","BTCUSD",1736977151329,0.01506306,99741.0,99740.0,0.08346969]
["bitfinex","BTCUSD",1736977167079,0.01506306,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977167281,0.11928998,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977168994,0.13493754,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977170349,0.11928998,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977176681,0.11302263,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977177031,0.13494562,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977183314,0.0307187,99741.0,99740.0,0.23186969]
["bitfinex","BTCUSD",1736977183921,0.00879571,99741.0,99740.0,0.23186969]
["bitfinex","BTCUSD",1736977184546,0.00179571,99741.0,99740.0,0.23186969]
["bitfinex","BTCUSD",1736977184963,0.00179571,99741.0,99740.0,0.23286969]
["bitfinex","BTCUSD",1736977185180,0.00179571,99741.0,99740.0,0.23186969]
["bitfinex","BTCUSD",1736977185608,0.00179571,99741.0,99740.0,0.24210318]
["bitfinex","BTCUSD",1736977186360,0.00179571,99741.0,99740.0,0.24410318]
["bitfinex","BTCUSD",1736977186664,0.00179571,99741.0,99740.0,0.37921143]
["bitfinex","BTCUSD",1736977186865,0.00179571,99741.0,99740.0,0.37821143]
["bitfinex","BTCUSD",1736977189592,0.00179571,99741.0,99740.0,0.24310318]
["bitfinex","BTCUSD",1736977193384,0.00179571,99741.0,99740.0,0.00346969]
["bitfinex","BTCUSD",1736977194716,0.00179571,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977194717,0.00279571,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977195003,0.00379571,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977198005,0.0100636,99741.0,99740.0,0.00246969]
["bitfinex","BTCUSD",1736977199581,0.11429052,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977200778,0.11329052,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977200978,0.11229052,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977201184,0.12029052,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977201399,0.44140432,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977201640,0.51389052,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977201892,0.51989052,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977202102,0.56679052,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977202313,0.56052263,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977202962,1.11863181,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977203170,1.11263181,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977203281,1.12261429,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977203493,1.13161429,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977203728,1.13161429,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977203928,1.13561429,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977204165,1.13661429,99741.0,99740.0,0.00106089]
["bitfinex","BTCUSD",1736977204437,1.12361429,99741.0,99740.0,6.089e-05]
["bitfinex","BTCUSD",1736977204653,1.12361429,99741.0,99740.0,0.00506089]
["bitfinex","BTCUSD",1736977205083,1.12361429,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977205298,0.89821609,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977206282,1.07824606,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977207295,0.70049914,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977208542,0.56550511,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977209515,0.65547016,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977211424,0.56550511,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977212516,0.57138511,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977213126,0.69197631,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977214291,0.78194136,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977215406,0.69197631,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977217767,0.78185751,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977219738,0.69197631,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977232299,0.69824595,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977232505,0.72952684,99741.0,99740.0,0.00706089]
["bitfinex","BTCUSD",1736977233531,0.200545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736977233715,0.32848572,99728.0,99727.0,0.00090549]
["bitfinex","BTCUSD",1736977233922,0.32777192,99728.0,99727.0,0.00090549]
["bitfinex","BTCUSD",1736977235345,0.33404156,99728.0,99727.0,0.00290549]
["bitfinex","BTCUSD",1736977235771,0.33504156,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977237453,0.34503608,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977238172,0.66543608,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977240342,0.67131608,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977240543,0.66543608,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977240751,0.67131608,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977242798,0.79251619,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977242993,0.79151619,99728.0,99727.0,0.00290549]
["bitfinex","BTCUSD",1736977243202,0.76119728,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977243550,0.79251576,99728.0,99727.0,0.00190549]
["bitfinex","BTCUSD",1736977243752,0.70263456,99728.0,99727.0,0.00190549]
["bitfinex","BTCUSD",1736977243954,0.67131608,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977244458,1.00387131,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977245070,1.18390128,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977245657,1.17802128,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977245855,1.14502676,99728.0,99727.0,0.00390549]
["bitfinex","BTCUSD",1736977246069,1.19039499,99728.0,99727.0,0.08420549]
["bitfinex","BTCUSD",1736977246805,1.19039499,99728.0,99727.0,0.08220549]
["bitfinex","BTCUSD",1736977247222,1.19239499,99728.0,99727.0,0.08220549]
["bitfinex","BTCUSD",1736977247584,0.72258739,99728.0,99727.0,0.08220549]
["bitfinex","BTCUSD",1736977247986,0.72158739,99728.0,99727.0,0.08320549]
["bitfinex","BTCUSD",1736977248315,0.72258739,99728.0,99727.0,0.08820549]
["bitfinex","BTCUSD",1736977248513,0.72158739,99728.0,99727.0,0.08320549]
["bitfinex","BTCUSD",1736977248903,0.72158739,99728.0,99727.0,0.08720549]
["bitfinex","BTCUSD",1736977250526,0.74458739,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977250970,0.65444156,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977251808,0.98735679,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977254632,1.21275499,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977255712,1.22258768,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977257880,0.99718948,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977259802,1.00306948,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977262635,1.00294857,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977267161,0.97994857,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977268380,0.9817445,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977271377,1.20724648,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977272082,0.9817445,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977274001,0.97191181,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977274247,0.97191181,99728.0,99727.0,0.1035151]
["bitfinex","BTCUSD",1736977274884,1.15231432,99728.0,99727.0,0.1035151]
["bitfinex","BTCUSD",1736977275517,1.15231432,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977275938,0.77429702,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977277015,0.63899658,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977278482,0.63311658,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977279262,0.72330504,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977279503,0.72330504,99728.0,99727.0,0.10375598]
["bitfinex","BTCUSD",1736977280119,0.63311658,99728.0,99727.0,0.10375598]
["bitfinex","BTCUSD",1736977287771,0.63311658,99728.0,99727.0,0.08930549]
["bitfinex","BTCUSD",1736977300822,0.63311658,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977301808,0.71621658,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977302232,0.74752588,99728.0,99727.0,0.00690549]
["bitfinex","BTCUSD",1736977302652,0.74752588,99728.0,99727.0,0.00490549]
["bitfinex","BTCUSD",1736977302870,0.74752588,99728.0,99727.0,0.00190549]
["bitfinex","BTCUSD",1736977302871,1.30583775,99728.0,99727.0,0.00190549]
["bitfinex","BTCUSD",1736977303097,1.42642895,99728.0,99727.0,0.00190549]
["bitfinex","BTCUSD",1736977303725,1.20092582,99728.0,99727.0,0.00190549]
["bitfinex","BTCUSD",1736977304148,1.20092582,99728.0,99727.0,0.00490549]
["bitfinex","BTCUSD",1736977304371,1.20092582,99728.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736977304372,0.0975912,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736977304594,0.0975912,99712.0,99686.0,0.00179592]
["bitfinex","BTCUSD",1736977304595,0.0975912,99702.0,99686.0,0.00179592]
["bitfinex","BTCUSD",1736977304810,0.28624362,99701.0,99686.0,0.00179592]
["bitfinex","BTCUSD",1736977305021,0.28552982,99701.0,99686.0,0.00179592]
["bitfinex","BTCUSD",1736977305716,0.40612102,99701.0,99686.0,0.00179592]
["bitfinex","BTCUSD",1736977306172,0.73892976,99701.0,99686.0,0.00179592]
["bitfinex","BTCUSD",1736977306372,0.70762686,99701.0,99700.0,0.00279445]
["bitfinex","BTCUSD",1736977307230,0.70862686,99701.0,99700.0,0.00479445]
["bitfinex","BTCUSD",1736977307458,0.7187007,99701.0,99700.0,0.00279445]
["bitfinex","BTCUSD",1736977307996,0.7187007,99701.0,99700.0,0.00479445]
["bitfinex","BTCUSD",1736977308211,0.7177007,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977308560,0.7197007,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977308767,0.7227007,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977308970,0.7207007,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977309360,0.7227007,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977309567,0.94757482,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977310138,1.26797482,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977310579,1.22293591,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977311573,1.0431007,99701.0,99700.0,0.00179445]
["bitfinex","BTCUSD",1736977312739,1.0431007,99701.0,99673.0,0.07518524]
["bitfinex","BTCUSD",1736977312740,0.521054,99674.0,99673.0,0.07518524]
["bitfinex","BTCUSD",1736977313047,0.62528092,99674.0,99673.0,0.08783568]
["bitfinex","BTCUSD",1736977314497,0.63428092,99674.0,99673.0,0.08783568]
["bitfinex","BTCUSD",1736977314903,0.63428092,99674.0,99673.0,0.08869108]
["bitfinex","BTCUSD",1736977315078,0.63828092,99674.0,99673.0,0.08869108]
["bitfinex","BTCUSD",1736977315700,0.63828092,99674.0,99673.0,0.07619168]
["bitfinex","BTCUSD",1736977318379,0.63529375,99674.0,99673.0,0.07619168]
["bitfinex","BTCUSD",1736977320711,0.43762692,99674.0,99673.0,0.07619168]
["bitfinex","BTCUSD",1736977321952,0.63828092,99674.0,99673.0,0.07619168]
["bitfinex","BTCUSD",1736977324894,0.43762692,99674.0,99673.0,0.07619168]
["bitfinex","BTCUSD",1736977325093,0.43762692,99674.0,99673.0,0.08879173]
["bitfinex","BTCUSD",1736977326803,0.43762692,99674.0,99673.0,0.09120053]
["bitfinex","BTCUSD",1736977327044,0.43942369,99674.0,99673.0,0.09120053]
["bitfinex","BTCUSD",1736977349909,0.43942369,99674.0,99673.0,0.07860048]
["bitfinex","BTCUSD",1736977357397,0.43913686,99674.0,99673.0,0.07860048]
["bitfinex","BTCUSD",1736977359174,0.43913686,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977360198,0.52897696,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977361234,0.53524961,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977363168,0.44540951,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977376548,0.44540951,99674.0,99673.0,0.00341524]
["bitfinex","BTCUSD",1736977376755,0.44540951,99674.0,99673.0,0.08591524]
["bitfinex","BTCUSD",1736977376954,0.44540951,99674.0,99673.0,0.08350644]
["bitfinex","BTCUSD",1736977377158,0.44540951,99674.0,99673.0,0.09216594]
["bitfinex","BTCUSD",1736977379754,0.44540951,99674.0,99673.0,0.09457474]
["bitfinex","BTCUSD",1736977380464,0.44540951,99674.0,99673.0,0.09216594]
["bitfinex","BTCUSD",1736977381182,0.44540951,99674.0,99673.0,0.00966594]
["bitfinex","BTCUSD",1736977381387,0.44540951,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977383430,0.43913686,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977383742,0.44540922,99674.0,99673.0,0.00100644]
["bitfinex","BTCUSD",1736977386706,0.44540922,99674.0,99664.0,0.06659498]
["bitfinex","BTCUSD",1736977386886,0.10422692,99673.0,99664.0,0.06659498]
["bitfinex","BTCUSD",1736977387097,0.10422692,99673.0,99665.0,0.01127983]
["bitfinex","BTCUSD",1736977387258,0.30488392,99673.0,99665.0,0.01127983]
["bitfinex","BTCUSD",1736977387855,0.00627236,99672.0,99665.0,0.01127983]
["bitfinex","BTCUSD",1736977388056,0.10422692,99671.0,99665.0,0.01127983]
["bitfinex","BTCUSD",1736977388259,0.10396105,99671.0,99665.0,0.01127983]
["bitfinex","BTCUSD",1736977388490,0.10396105,99671.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977389154,0.00627236,99670.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977389353,0.10422692,99669.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977390813,0.00627236,99668.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977391009,0.10422692,99667.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977392360,0.11037829,99667.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977393601,0.11737829,99667.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977393782,0.12037829,99667.0,99666.0,0.01230748]
["bitfinex","BTCUSD",1736977399775,0.12037829,99667.0,99666.0,0.01316258]
["bitfinex","BTCUSD",1736977399979,0.122174,99667.0,99666.0,0.01316258]
["bitfinex","BTCUSD",1736977410747,0.1228878,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977411825,0.122174,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977412029,0.13784673,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977413303,0.122174,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977414961,0.44228717,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977415802,0.52518717,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977416195,0.51891481,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977416398,0.50891481,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977416605,0.50991481,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977416754,0.84411832,99667.0,99666.0,0.0028551]
["bitfinex","BTCUSD",1736977417181,0.84311832,99667.0,99666.0,0.0028551]
["bitfinex","BTCUSD",1736977418628,0.84311832,99667.0,99666.0,0.0048551]
["bitfinex","BTCUSD",1736977419311,0.84311832,99667.0,99666.0,0.0028551]
["bitfinex","BTCUSD",1736977419539,0.84211832,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977419685,0.84211832,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977420769,0.50891481,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977421587,0.64413735,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977422890,0.59904773,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977424559,0.50891481,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977425422,0.50891481,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977425928,0.50891481,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977428088,0.42601481,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977438309,0.51614773,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977442868,0.42601481,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977443984,0.43185481,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977445082,0.4747854,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977445930,0.56491832,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977446346,0.55332045,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977446777,0.81881764,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977446985,0.81881764,99667.0,99666.0,0.0008551]
["bitfinex","BTCUSD",1736977447481,0.81881764,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977451158,0.81866413,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977453788,1.04398535,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977454811,0.81866413,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977456855,0.81282413,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977457017,0.81866413,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977459144,0.81854313,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977462417,0.81270313,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977462623,0.81854313,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977467021,0.79554313,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977477493,0.8018174,99667.0,99666.0,0.0018551]
["bitfinex","BTCUSD",1736977478371,0.8018174,99667.0,99666.0,0.00038377]
["bitfinex","BTCUSD",1736977479249,0.8248174,99667.0,99666.0,0.00038377]
["bitfinex","BTCUSD",1736977479450,0.9527174,99667.0,99666.0,0.00038377]
["bitfinex","BTCUSD",1736977480229,0.34311317,99666.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977480587,0.63260423,99667.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977480588,0.223714,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977480796,0.32794092,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977481941,0.32799103,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977482143,0.33599103,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977482400,0.3342653,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977482599,0.3432653,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977483385,0.3432653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977483612,0.3462653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977484081,0.3432653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977484547,0.3472653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977484890,0.3382653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977485095,0.3392653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977485498,0.3382653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977485701,0.3392653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977486824,0.3352653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977487201,0.3362653,99644.0,99643.0,0.01326612]
["bitfinex","BTCUSD",1736977487400,0.3362653,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977497970,0.03132438,99644.0,99643.0,0.1225551]
["bitfinex","BTCUSD",1736977499011,0.02932438,99644.0,99643.0,0.1225551]
["bitfinex","BTCUSD",1736977499295,0.03032438,99644.0,99643.0,0.1255551]
["bitfinex","BTCUSD",1736977499629,0.02932438,99644.0,99643.0,0.1255551]
["bitfinex","BTCUSD",1736977499835,0.02932438,99644.0,99643.0,0.1225551]
["bitfinex","BTCUSD",1736977500230,0.03232438,99644.0,99643.0,0.1225551]
["bitfinex","BTCUSD",1736977500808,0.1365513,99644.0,99643.0,0.1225551]
["bitfinex","BTCUSD",1736977501034,0.1425513,99644.0,99643.0,0.0465551]
["bitfinex","BTCUSD",1736977502430,0.46266447,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977502876,0.53936447,99644.0,99643.0,0.0008551]
["bitfinex","BTCUSD",1736977503087,0.424432,99643.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977503287,0.32794692,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977503491,0.35930188,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977503933,0.40224599,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977504109,1.00640538,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977505300,0.70410244,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977506785,0.70994244,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977507454,0.70610244,99641.0,99640.0,0.0008551]
["bitfinex","BTCUSD",1736977507667,0.80249561,99641.0,99640.0,0.0768551]
["bitfinex","BTCUSD",1736977507891,0.80049561,99641.0,99640.0,0.13024061]
["bitfinex","BTCUSD",1736977508790,0.80149561,99641.0,99640.0,0.13024061]
["bitfinex","BTCUSD",1736977509018,0.04394411,99641.0,99640.0,0.13024061]
["bitfinex","BTCUSD",1736977509231,0.04294411,99641.0,99640.0,0.13024061]
["bitfinex","BTCUSD",1736977509438,0.04294411,99641.0,99640.0,0.13124411]
["bitfinex","BTCUSD",1736977509654,0.06794411,99641.0,99640.0,0.13124411]
["bitfinex","BTCUSD",1736977509876,0.06794411,99641.0,99640.0,0.13024061]
["bitfinex","BTCUSD",1736977510308,0.07294411,99641.0,99640.0,0.13024061]
["bitfinex","BTCUSD",1736977512491,0.07294411,99641.0,99640.0,0.1300871]
["bitfinex","BTCUSD",1736977519177,0.07274411,99641.0,99640.0,0.1300871]
["bitfinex","BTCUSD",1736977519363,0.07274411,99641.0,99640.0,0.1250871]
["bitfinex","BTCUSD",1736977523563,0.023,99640.0,99620.0,0.3353716]
["bitfinex","BTCUSD",1736977523790,0.023,99640.0,99628.0,0.0007915]
["bitfinex","BTCUSD",1736977524640,0.023,99640.0,99629.0,0.200744]
["bitfinex","BTCUSD",1736977524821,0.023,99640.0,99630.0,0.0007915]
["bitfinex","BTCUSD",1736977526499,0.024,99640.0,99631.0,0.1231]
["bitfinex","BTCUSD",1736977526737,0.024,99640.0,99632.0,0.0007915]
["bitfinex","BTCUSD",1736977527318,0.023,99640.0,99632.0,0.0007915]
["bitfinex","BTCUSD",1736977527735,0.024,99640.0,99632.0,0.0007915]
["bitfinex","BTCUSD",1736977527917,0.023,99640.0,99632.0,0.0007915]
["bitfinex","BTCUSD",1736977528117,0.025,99640.0,99632.0,0.0007915]
["bitfinex","BTCUSD",1736977529802,0.002,99640.0,99637.0,0.401454]
["bitfinex","BTCUSD",1736977530005,0.002,99640.0,99639.0,0.0775]
["bitfinex","BTCUSD",1736977530218,0.002,99640.0,99639.0,0.0782911]
["bitfinex","BTCUSD",1736977531008,0.0017955,99641.0,99640.0,0.200722]
["bitfinex","BTCUSD",1736977531124,0.0017955,99641.0,99640.0,0.20151315]
["bitfinex","BTCUSD",1736977533355,0.0027955,99641.0,99640.0,0.20151315]
["bitfinex","BTCUSD",1736977533575,0.0057955,99641.0,99640.0,0.20151315]
["bitfinex","BTCUSD",1736977549951,0.0057955,99641.0,99640.0,0.20121415]
["bitfinex","BTCUSD",1736977558852,0.0057955,99641.0,99640.0,0.63091415]
["bitfinex","BTCUSD",1736977559061,0.00552955,99641.0,99640.0,0.676123]
["bitfinex","BTCUSD",1736977559274,0.00552955,99641.0,99640.0,0.76637073]
["bitfinex","BTCUSD",1736977559509,0.00452955,99641.0,99640.0,0.76637073]
["bitfinex","BTCUSD",1736977559927,0.00152955,99641.0,99640.0,0.76737073]
["bitfinex","BTCUSD",1736977560352,0.00152955,99641.0,99640.0,0.677123]
["bitfinex","BTCUSD",1736977574400,0.00152955,99641.0,99640.0,0.90274234]
["bitfinex","BTCUSD",1736977575295,0.00152955,99641.0,99640.0,0.677123]
["bitfinex","BTCUSD",1736977576064,0.00152955,99641.0,99640.0,0.677978]
["bitfinex","BTCUSD",1736977578529,0.00152955,99641.0,99640.0,0.78220492]
["bitfinex","BTCUSD",1736977578692,5.5e-07,99641.0,99640.0,0.78804492]
["bitfinex","BTCUSD",1736977578912,5.5e-07,99641.0,99640.0,0.81864417]
["bitfinex","BTCUSD",1736977579820,5.5e-07,99641.0,99640.0,0.81764417]
["bitfinex","BTCUSD",1736977580011,1.6e-07,99644.0,99643.0,0.4789]
["bitfinex","BTCUSD",1736977580253,1.6e-07,99644.0,99643.0,0.58312692]
["bitfinex","BTCUSD",1736977580406,1.6e-07,99644.0,99643.0,0.6137228]
["bitfinex","BTCUSD",1736977581561,0.00179571,99666.0,99665.0,0.679572]
["bitfinex","BTCUSD",1736977581926,0.00179571,99666.0,99665.0,0.78379892]
["bitfinex","BTCUSD",1736977582969,0.00279571,99666.0,99665.0,0.78379892]
["bitfinex","BTCUSD",1736977583172,0.00627141,99695.0,99694.0,0.200613]
["bitfinex","BTCUSD",1736977583343,0.00627141,99695.0,99694.0,0.350613]
["bitfinex","BTCUSD",1736977583728,0.00179634,99707.0,99694.0,0.350613]
["bitfinex","BTCUSD",1736977583729,0.00179634,99707.0,99695.0,0.15]
["bitfinex","BTCUSD",1736977583943,0.00179634,99707.0,99698.0,0.15]
["bitfinex","BTCUSD",1736977584157,0.00179634,99707.0,99699.0,0.00078975]
["bitfinex","BTCUSD",1736977584405,0.00193274,99707.0,99699.0,0.00078975]
["bitfinex","BTCUSD",1736977585023,0.00593274,99707.0,99699.0,0.00078975]
["bitfinex","BTCUSD",1736977585200,0.00593274,99707.0,99700.0,0.00078975]
["bitfinex","BTCUSD",1736977585403,0.00893274,99707.0,99702.0,0.15]
["bitfinex","BTCUSD",1736977585607,0.00893274,99707.0,99703.0,0.00078975]
["bitfinex","BTCUSD",1736977585829,0.00493274,99707.0,99703.0,0.00078975]
["bitfinex","BTCUSD",1736977586062,0.00193274,99707.0,99703.0,0.00078975]
["bitfinex","BTCUSD",1736977586289,0.00793274,99707.0,99703.0,0.00078975]
["bitfinex","BTCUSD",1736977587038,0.00793274,99707.0,99704.0,0.00078976]
["bitfinex","BTCUSD",1736977587447,0.01093274,99707.0,99704.0,0.00078976]
["bitfinex","BTCUSD",1736977587929,0.00193274,99707.0,99704.0,0.00078976]
["bitfinex","BTCUSD",1736977588123,0.00893274,99707.0,99705.0,0.00078976]
["bitfinex","BTCUSD",1736977588312,0.01193274,99707.0,99705.0,0.00078976]
["bitfinex","BTCUSD",1736977588786,0.01193274,99707.0,99688.0,0.200623]
["bitfinex","BTCUSD",1736977588787,0.01493274,99707.0,99688.0,0.200623]
["bitfinex","BTCUSD",1736977588972,0.0761,99706.0,99690.0,0.200621]
["bitfinex","BTCUSD",1736977589214,0.07597897,99706.0,99691.0,0.00078991]
["bitfinex","BTCUSD",1736977589417,0.07597897,99706.0,99691.0,0.15078991]
["bitfinex","BTCUSD",1736977589591,0.07597897,99706.0,99693.0,0.15]
["bitfinex","BTCUSD",1736977589797,0.07597897,99706.0,99693.0,0.1461449]
["bitfinex","BTCUSD",1736977590664,0.07597897,99706.0,99677.0,0.1]
["bitfinex","BTCUSD",1736977590665,0.023,99702.0,99670.0,0.08986021]
["bitfinex","BTCUSD",1736977590875,0.200623,99689.0,99670.0,0.08986021]
["bitfinex","BTCUSD",1736977591096,0.023,99687.0,99670.0,0.08986021]
["bitfinex","BTCUSD",1736977591302,0.023,99685.0,99670.0,0.08986021]
["bitfinex","BTCUSD",1736977591508,0.10422692,99684.0,99670.0,0.08986021]
["bitfinex","BTCUSD",1736977591683,0.10422692,99684.0,99673.0,0.200654]
["bitfinex","BTCUSD",1736977591901,0.10422692,99684.0,99668.0,0.1]
["bitfinex","BTCUSD",1736977591902,0.200625,99688.0,99674.0,0.15]
["bitfinex","BTCUSD",1736977592104,0.200629,99686.0,99674.0,0.15]
["bitfinex","BTCUSD",1736977592260,0.18552692,99685.0,99674.0,0.15]
["bitfinex","BTCUSD",1736977593597,0.002,99684.0,99672.0,0.15]
["bitfinex","BTCUSD",1736977593833,0.002,99684.0,99678.0,0.15]
["bitfinex","BTCUSD",1736977594029,0.006,99684.0,99678.0,0.15]
["bitfinex","BTCUSD",1736977594237,0.004,99684.0,99678.0,0.15]
["bitfinex","BTCUSD",1736977594760,0.0833,99685.0,99673.0,0.15]
["bitfinex","BTCUSD",1736977594942,0.0833,99685.0,99670.0,0.11595037]
["bitfinex","BTCUSD",1736977594943,0.32011317,99689.0,99682.0,0.15]
["bitfinex","BTCUSD",1736977595123,0.003,99684.0,99683.0,0.350636]
["bitfinex","BTCUSD",1736977595331,0.004,99684.0,99683.0,0.350636]
["bitfinex","BTCUSD",1736977595740,0.001,99684.0,99683.0,0.350636]
["bitfinex","BTCUSD",1736977596243,0.001,99684.0,99683.0,0.15]
["bitfinex","BTCUSD",1736977597824,0.32011317,99689.0,99684.0,0.15]
["bitfinex","BTCUSD",1736977598054,0.32111317,99689.0,99684.0,0.15]
["bitfinex","BTCUSD",1736977598605,0.32011317,99689.0,99684.0,0.15]
["bitfinex","BTCUSD",1736977599640,0.32311317,99689.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977600641,0.005,99689.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977600846,0.002,99689.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977601082,0.003,99689.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977601323,0.004,99689.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977610362,0.023,99687.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977610565,0.304934,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977610810,0.40916092,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977611192,0.72927409,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977611847,0.74054536,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977612043,0.73054536,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977612461,0.73154536,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977614359,0.74437572,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977617277,0.53591136,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977617520,0.51291136,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977618727,0.50664009,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977621531,0.51291183,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977626648,0.43161183,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977631936,0.43151183,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977632147,0.45451183,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977635673,0.45630649,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977642784,0.4719354,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977645260,0.4489354,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977646302,0.43330649,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977650708,0.42703475,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977651385,0.45003475,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977651589,0.52833475,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977651793,0.55473475,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977652001,0.57773475,99684.0,99683.0,0.0038545]
["bitfinex","BTCUSD",1736977652423,0.57773475,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977652853,0.57773475,99684.0,99683.0,0.0028545]
["bitfinex","BTCUSD",1736977652998,1.09071592,99684.0,99683.0,0.0028545]
["bitfinex","BTCUSD",1736977653382,1.10254346,99684.0,99683.0,0.0028545]
["bitfinex","BTCUSD",1736977653587,0.921248,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977654686,0.921248,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977655048,0.921248,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977659546,1.1465941,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977660366,0.921248,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977661323,0.921248,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977662509,1.10147057,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977663230,0.921248,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977664704,0.770548,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977666177,0.43786229,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977668058,0.77035913,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977668763,0.57297391,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977669900,0.43786229,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977673126,0.57297107,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977675578,0.56114353,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977675799,0.56741537,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977676007,0.5830771,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977676774,0.44796832,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977679100,0.43230659,99684.0,99683.0,0.0018545]
["bitfinex","BTCUSD",1736977684690,0.32817967,99684.0,99683.0,0.1279545]
["bitfinex","BTCUSD",1736977685848,0.32817967,99684.0,99683.0,0.1269545]
["bitfinex","BTCUSD",1736977686115,0.32817967,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977686298,0.33117967,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977687254,0.33817967,99684.0,99683.0,0.0008545]
["bitfinex","BTCUSD",1736977696667,0.33817967,99684.0,99683.0,0.2725545]
["bitfinex","BTCUSD",1736977697774,0.32490783,99684.0,99683.0,0.2725545]
["bitfinex","BTCUSD",1736977698219,0.32190783,99684.0,99683.0,0.2725545]
["bitfinex","BTCUSD",1736977698598,0.32290783,99684.0,99683.0,0.2725545]
["bitfinex","BTCUSD",1736977698912,0.32390783,99684.0,99683.0,0.2725545]
["bitfinex","BTCUSD",1736977702320,0.00379466,99684.0,99683.0,0.2725545]
["bitfinex","BTCUSD",1736977707411,0.00379466,99684.0,99683.0,0.57678142]
["bitfinex","BTCUSD",1736977707831,0.00279466,99684.0,99683.0,0.57678142]
["bitfinex","BTCUSD",1736977708053,0.00179446,99693.0,99692.0,0.2]
["bitfinex","BTCUSD",1736977708274,0.00179446,99693.0,99692.0,0.77964392]
["bitfinex","BTCUSD",1736977709040,0.00179446,99693.0,99692.0,0.78164392]
["bitfinex","BTCUSD",1736977709468,0.00179446,99693.0,99692.0,0.78564392]
["bitfinex","BTCUSD",1736977709693,0.00279446,99693.0,99692.0,0.78564392]
["bitfinex","BTCUSD",1736977710318,0.00179446,99693.0,99692.0,0.78164392]
["bitfinex","BTCUSD",1736977710524,0.00179446,99693.0,99692.0,0.77964392]
["bitfinex","BTCUSD",1736977710753,0.00279446,99693.0,99692.0,0.78564392]
["bitfinex","BTCUSD",1736977711133,0.00279446,99693.0,99692.0,0.78364392]
["bitfinex","BTCUSD",1736977711991,0.00279446,99693.0,99692.0,0.7955606]
["bitfinex","BTCUSD",1736977712229,0.00279446,99693.0,99692.0,0.7985606]
["bitfinex","BTCUSD",1736977712600,0.00279446,99693.0,99692.0,0.88836366]
["bitfinex","BTCUSD",1736977713216,0.32011317,99727.0,99718.0,0.200563]
["bitfinex","BTCUSD",1736977713418,0.20053,99736.0,99726.0,0.200549]
["bitfinex","BTCUSD",1736977713419,0.32011317,99736.0,99726.0,0.200549]
["bitfinex","BTCUSD",1736977713575,0.01565609,99739.0,99727.0,0.15]
["bitfinex","BTCUSD",1736977714470,0.01565609,99739.0,99727.0,0.25]
["bitfinex","BTCUSD",1736977714646,0.01565609,99739.0,99727.0,0.34249731]
["bitfinex","BTCUSD",1736977714901,0.01565609,99739.0,99727.0,0.53182692]
["bitfinex","BTCUSD",1736977715109,0.01565609,99739.0,99727.0,0.53282692]
["bitfinex","BTCUSD",1736977715322,0.00179571,99740.0,99727.0,0.53282692]
["bitfinex","BTCUSD",1736977715538,0.00179571,99740.0,99727.0,0.54467832]
["bitfinex","BTCUSD",1736977716416,0.00179571,99740.0,99727.0,0.54567832]
["bitfinex","BTCUSD",1736977716622,0.00179571,99740.0,99727.0,0.54467832]
["bitfinex","BTCUSD",1736977716946,0.00179571,99740.0,99727.0,0.54567832]
["bitfinex","BTCUSD",1736977733526,0.00179571,99740.0,99739.0,0.676523]
["bitfinex","BTCUSD",1736977733724,0.00191179,99740.0,99739.0,0.78074992]
["bitfinex","BTCUSD",1736977733930,0.00191179,99740.0,99739.0,0.78654992]
["bitfinex","BTCUSD",1736977734292,0.00191179,99740.0,99739.0,0.79056192]
["bitfinex","BTCUSD",1736977735248,0.00291179,99740.0,99739.0,0.80825247]
["bitfinex","BTCUSD",1736977736372,0.00291179,99740.0,99739.0,0.81025247]
["bitfinex","BTCUSD",1736977744308,0.00291179,99740.0,99739.0,0.68425247]
["bitfinex","BTCUSD",1736977751425,0.00291179,99740.0,99739.0,0.67845247]
["bitfinex","BTCUSD",1736977755664,0.00291179,99740.0,99739.0,0.76825553]
["bitfinex","BTCUSD",1736977756348,0.00291179,99740.0,99739.0,0.67845247]
["bitfinex","BTCUSD",1736977757455,0.00291179,99740.0,99739.0,0.81315707]
["bitfinex","BTCUSD",1736977758381,0.00291179,99740.0,99739.0,0.8581729]
["bitfinex","BTCUSD",1736977759381,0.00291179,99740.0,99739.0,0.67845247]
["bitfinex","BTCUSD",1736977761454,0.00291179,99740.0,99739.0,0.70908876]
["bitfinex","BTCUSD",1736977772122,0.00291179,99740.0,99739.0,0.78638876]
["bitfinex","BTCUSD",1736977772322,0.00179698,99744.0,99743.0,0.2]
["bitfinex","BTCUSD",1736977772323,4.8e-07,99744.0,99743.0,0.2]
["bitfinex","BTCUSD",1736977772525,0.0823,99764.0,99758.0,0.15]
["bitfinex","BTCUSD",1736977772761,0.08241604,99764.0,99758.0,0.15]
["bitfinex","BTCUSD",1736977773419,0.08241604,99764.0,99763.0,0.350475]
["bitfinex","BTCUSD",1736977774977,0.08441604,99764.0,99763.0,0.350475]
["bitfinex","BTCUSD",1736977775570,0.08741604,99764.0,99763.0,0.350475]
["bitfinex","BTCUSD",1736977775984,0.08541604,99764.0,99763.0,0.350475]
["bitfinex","BTCUSD",1736977776184,0.08541604,99764.0,99763.0,0.36133391]
["bitfinex","BTCUSD",1736977776344,0.08241604,99764.0,99763.0,0.36133391]
["bitfinex","BTCUSD",1736977778166,0.08241604,99764.0,99763.0,0.45116793]
["bitfinex","BTCUSD",1736977778167,0.00011604,99764.0,99763.0,0.45116793]
["bitfinex","BTCUSD",1736977778793,0.0019105,99764.0,99763.0,0.45116793]
["bitfinex","BTCUSD",1736977778994,0.0019105,99764.0,99763.0,0.36133391]
["bitfinex","BTCUSD",1736977779822,0.0019105,99764.0,99763.0,0.36433391]
["bitfinex","BTCUSD",1736977780455,0.0019105,99764.0,99763.0,0.36533391]
["bitfinex","BTCUSD",1736977781934,0.0019105,99764.0,99763.0,0.58975699]
["bitfinex","BTCUSD",1736977782996,0.0019105,99764.0,99763.0,0.36533391]
["bitfinex","BTCUSD",1736977784633,0.0019105,99764.0,99763.0,0.46533391]
["bitfinex","BTCUSD",1736977785091,0.0019105,99764.0,99763.0,0.64479236]
["bitfinex","BTCUSD",1736977785862,0.0018105,99764.0,99763.0,0.64479236]
["bitfinex","BTCUSD",1736977786068,0.0018105,99764.0,99763.0,0.46533391]
["bitfinex","BTCUSD",1736977787653,0.0018105,99764.0,99763.0,0.64461736]
["bitfinex","BTCUSD",1736977788074,0.0796105,99764.0,99763.0,0.54461736]
["bitfinex","BTCUSD",1736977788365,0.1289105,99764.0,99763.0,0.39461736]
["bitfinex","BTCUSD",1736977788774,0.1289105,99764.0,99763.0,0.34977327]
["bitfinex","BTCUSD",1736977788988,0.1289105,99764.0,99763.0,0.34677327]
["bitfinex","BTCUSD",1736977789354,0.1289105,99764.0,99763.0,0.49877327]
["bitfinex","BTCUSD",1736977789558,0.1289105,99764.0,99763.0,0.49777327]
["bitfinex","BTCUSD",1736977789962,0.1289105,99764.0,99763.0,0.36333391]
["bitfinex","BTCUSD",1736977790361,0.1289105,99764.0,99763.0,0.36133391]
["bitfinex","BTCUSD",1736977790568,0.1299105,99764.0,99763.0,0.36133391]
["bitfinex","BTCUSD",1736977790774,0.1319105,99764.0,99763.0,0.36133391]
["bitfinex","BTCUSD",1736977791820,0.1319105,99764.0,99763.0,0.21133391]
["bitfinex","BTCUSD",1736977793921,0.0826105,99764.0,99763.0,0.21133391]
["bitfinex","BTCUSD",1736977801800,0.0826105,99764.0,99763.0,0.21218891]
["bitfinex","BTCUSD",1736977802401,0.0048105,99764.0,99763.0,0.21218891]
["bitfinex","BTCUSD",1736977804329,0.0048105,99764.0,99763.0,0.36218891]
["bitfinex","BTCUSD",1736977805648,0.0028105,99764.0,99763.0,0.36218891]
["bitfinex","BTCUSD",1736977805850,0.0018105,99764.0,99763.0,0.36418891]
["bitfinex","BTCUSD",1736977806926,0.0018105,99764.0,99763.0,0.38459071]
["bitfinex","BTCUSD",1736977811647,0.0018105,99764.0,99763.0,0.36418891]
["bitfinex","BTCUSD",1736977814390,0.0018105,99764.0,99763.0,0.16371391]
["bitfinex","BTCUSD",1736977814589,0.0785105,99764.0,99763.0,0.01371391]
["bitfinex","BTCUSD",1736977814751,0.0785105,99764.0,99763.0,0.002855]
["bitfinex","BTCUSD",1736977815456,0.0785105,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977815632,0.0795105,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977815846,0.0805105,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977816053,0.0795105,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977816262,0.39862367,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977816465,0.40262367,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977816670,0.40462367,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977819735,0.50885059,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977819933,0.55625059,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977821973,0.56251755,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977827362,0.55625059,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977827583,0.55225059,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977827999,0.55025059,99764.0,99763.0,0.003855]
["bitfinex","BTCUSD",1736977828241,0.55025059,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977828493,0.56586239,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977829021,0.56586239,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977829229,0.56586239,99764.0,99763.0,0.007855]
["bitfinex","BTCUSD",1736977830699,0.55025059,99764.0,99763.0,0.007855]
["bitfinex","BTCUSD",1736977835229,0.55651761,99764.0,99763.0,0.007855]
["bitfinex","BTCUSD",1736977837412,0.55651761,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977837639,0.55025059,99764.0,99763.0,0.003855]
["bitfinex","BTCUSD",1736977837886,0.55025059,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977838157,0.55025059,99764.0,99763.0,0.001855]
["bitfinex","BTCUSD",1736977838422,0.55025059,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977838642,0.55025059,99764.0,99763.0,0.003855]
["bitfinex","BTCUSD",1736977839144,0.55025059,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977841694,0.55651795,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977842690,0.55025059,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977845949,0.50285059,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977846151,0.42615059,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977846979,0.44806026,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977847788,0.02372017,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977847947,0.00807754,99764.0,99763.0,0.004855]
["bitfinex","BTCUSD",1736977848969,0.00807754,99764.0,99763.0,0.001855]
["bitfinex","BTCUSD",1736977849413,0.01307754,99764.0,99763.0,0.001855]
["bitfinex","BTCUSD",1736977849646,0.01307754,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977850069,0.01307754,99764.0,99763.0,0.20133]
["bitfinex","BTCUSD",1736977850719,0.01507754,99764.0,99763.0,0.20133]
["bitfinex","BTCUSD",1736977851967,0.01507754,99764.0,99763.0,0.21187065]
["bitfinex","BTCUSD",1736977853445,0.01507754,99764.0,99763.0,0.01139565]
["bitfinex","BTCUSD",1736977854028,0.01507754,99764.0,99763.0,0.21187065]
["bitfinex","BTCUSD",1736977854231,0.0088105,99764.0,99763.0,0.21187065]
["bitfinex","BTCUSD",1736977854430,0.0088105,99764.0,99763.0,0.20133]
["bitfinex","BTCUSD",1736977855672,0.0038105,99764.0,99763.0,0.20133]
["bitfinex","BTCUSD",1736977855884,0.0018105,99764.0,99763.0,0.20133]
["bitfinex","BTCUSD",1736977856086,0.0058105,99764.0,99763.0,0.20133]
["bitfinex","BTCUSD",1736977859548,0.0058105,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977859764,0.19409051,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977860572,0.19309051,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977860898,0.19183742,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977861100,0.19983742,99764.0,99763.0,0.001855]
["bitfinex","BTCUSD",1736977863448,0.19983742,99764.0,99763.0,0.00010101]
["bitfinex","BTCUSD",1736977864662,0.20109051,99764.0,99763.0,0.00010101]
["bitfinex","BTCUSD",1736977865131,0.19983742,99764.0,99763.0,0.00010101]
["bitfinex","BTCUSD",1736977868322,0.11703742,99764.0,99763.0,0.00010101]
["bitfinex","BTCUSD",1736977872394,0.11703742,99764.0,99763.0,0.00095601]
["bitfinex","BTCUSD",1736977874871,0.0128105,99764.0,99763.0,0.00095601]
["bitfinex","BTCUSD",1736977875670,0.01907701,99764.0,99763.0,0.00095601]
["bitfinex","BTCUSD",1736977876875,0.01907701,99764.0,99763.0,0.08425601]
["bitfinex","BTCUSD",1736977877571,0.0128105,99764.0,99763.0,0.08425601]
["bitfinex","BTCUSD",1736977880244,0.0048105,99764.0,99763.0,0.084155]
["bitfinex","BTCUSD",1736977880476,0.0018105,99764.0,99763.0,0.084155]
["bitfinex","BTCUSD",1736977880684,0.0028105,99764.0,99763.0,0.084155]
["bitfinex","BTCUSD",1736977881097,0.0048105,99764.0,99763.0,0.084155]
["bitfinex","BTCUSD",1736977881304,0.0048105,99764.0,99763.0,0.000855]
["bitfinex","BTCUSD",1736977887658,0.0048105,99764.0,99763.0,0.023855]
["bitfinex","BTCUSD",1736977888062,0.0048105,99764.0,99763.0,0.301255]
["bitfinex","BTCUSD",1736977889136,0.0048105,99764.0,99763.0,0.401255]
["bitfinex","BTCUSD",1736977889771,0.0048105,99764.0,99763.0,0.50548192]
["bitfinex","BTCUSD",1736977889973,0.0018105,99764.0,99763.0,0.60548192]
["bitfinex","BTCUSD",1736977890190,0.0018105,99764.0,99763.0,0.60648192]
["bitfinex","BTCUSD",1736977890386,0.0018105,99764.0,99763.0,0.69617407]
["bitfinex","BTCUSD",1736977890810,0.0018105,99764.0,99763.0,0.69817407]
["bitfinex","BTCUSD",1736977890959,1e-06,99766.0,99765.0,0.373]
["bitfinex","BTCUSD",1736977891164,1e-06,99766.0,99765.0,0.60462692]
["bitfinex","BTCUSD",1736977892595,1e-06,99766.0,99765.0,0.7835709]
["bitfinex","BTCUSD",1736977893231,1e-06,99766.0,99765.0,0.7865709]
["bitfinex","BTCUSD",1736977893426,1e-06,99766.0,99765.0,0.83185731]
["bitfinex","BTCUSD",1736977893961,1e-06,99766.0,99765.0,0.83285731]
["bitfinex","BTCUSD",1736977894388,1e-06,99766.0,99765.0,0.60862692]
["bitfinex","BTCUSD",1736977896188,1e-06,99766.0,99765.0,0.7873461]
["bitfinex","BTCUSD",1736977897252,1e-06,99766.0,99765.0,0.60862692]
["bitfinex","BTCUSD",1736977897717,1e-06,99766.0,99765.0,0.40862692]
["bitfinex","BTCUSD",1736977897882,1e-06,99766.0,99765.0,0.225]
["bitfinex","BTCUSD",1736977898065,1e-06,99766.0,99765.0,0.177]
["bitfinex","BTCUSD",1736977898268,1e-06,99766.0,99765.0,0.26629231]
["bitfinex","BTCUSD",1736977898667,1e-06,99766.0,99765.0,0.36629231]
["bitfinex","BTCUSD",1736977898867,1e-06,99766.0,99765.0,0.24329231]
["bitfinex","BTCUSD",1736977899130,1e-06,99766.0,99765.0,0.151]
["bitfinex","BTCUSD",1736977899350,1e-06,99766.0,99765.0,0.176]
["bitfinex","BTCUSD",1736977899933,1e-06,99766.0,99765.0,0.175]
["bitfinex","BTCUSD",1736977902392,1e-06,99766.0,99765.0,0.275]
["bitfinex","BTCUSD",1736977902595,0.07306578,99788.0,99766.0,0.1]
["bitfinex","BTCUSD",1736977902802,0.07306578,99788.0,99787.0,0.350426]
["bitfinex","BTCUSD",1736977903425,0.32011317,99799.0,99792.0,0.200416]
["bitfinex","BTCUSD",1736977903550,0.00229778,99793.0,99792.0,0.200416]
["bitfinex","BTCUSD",1736977903759,0.00229778,99793.0,99792.0,0.350416]
["bitfinex","BTCUSD",1736977904883,0.00629778,99793.0,99792.0,0.350416]
["bitfinex","BTCUSD",1736977905272,0.00629778,99793.0,99792.0,0.373416]
["bitfinex","BTCUSD",1736977905722,0.01529778,99793.0,99792.0,0.374416]
["bitfinex","BTCUSD",1736977905934,0.00629778,99793.0,99792.0,0.373416]
["bitfinex","BTCUSD",1736977906117,0.00229778,99793.0,99792.0,0.373416]
["bitfinex","BTCUSD",1736977906360,0.00929778,99793.0,99792.0,0.374416]
["bitfinex","BTCUSD",1736977906539,0.01229778,99793.0,99792.0,0.374416]
["bitfinex","BTCUSD",1736977909006,0.00179593,99800.0,99792.0,0.3234]
["bitfinex","BTCUSD",1736977909238,0.00626409,99812.0,99811.0,0.2]
["bitfinex","BTCUSD",1736977909448,0.200261,99870.0,99811.0,0.2]
["bitfinex","BTCUSD",1736977909449,0.0795,99853.0,99826.0,0.1]
["bitfinex","BTCUSD",1736977909657,0.09005255,99836.0,99827.0,0.57757292]
["bitfinex","BTCUSD",1736977909873,0.00192656,99828.0,99827.0,0.57757292]
["bitfinex","BTCUSD",1736977912416,0.00192656,99828.0,99827.0,0.58357292]
["bitfinex","BTCUSD",1736977912700,0.00292656,99828.0,99827.0,0.58357292]
["bitfinex","BTCUSD",1736977913092,0.00292656,99828.0,99827.0,0.59399102]
["bitfinex","BTCUSD",1736977914067,0.00292656,99828.0,99827.0,0.59699102]
["bitfinex","BTCUSD",1736977914729,0.00292656,99828.0,99827.0,0.4927641]
["bitfinex","BTCUSD",1736977930665,0.00292656,99828.0,99827.0,0.59699102]
["bitfinex","BTCUSD",1736977930864,2.2e-07,99840.0,99839.0,0.550322]
["bitfinex","BTCUSD",1736977931007,8.1e-07,99856.0,99855.0,0.47329]
["bitfinex","BTCUSD",1736977931207,8.1e-07,99856.0,99855.0,0.57751692]
["bitfinex","BTCUSD",1736977931417,0.00013179,99856.0,99855.0,0.57751692]
["bitfinex","BTCUSD",1736977932020,0.00013098,99856.0,99855.0,0.57751692]
["bitfinex","BTCUSD",1736977932397,0.00013098,99856.0,99855.0,0.57851692]
["bitfinex","BTCUSD",1736977933044,0.00013098,99856.0,99855.0,0.35129]
["bitfinex","BTCUSD",1736977933276,0.00013098,99856.0,99855.0,0.45129]
["bitfinex","BTCUSD",1736977933487,0.00013098,99856.0,99855.0,0.4616207]
["bitfinex","BTCUSD",1736977933937,0.00013098,99856.0,99855.0,0.4646207]
["bitfinex","BTCUSD",1736977939723,0.00013098,99856.0,99855.0,0.3646207]
["bitfinex","BTCUSD",1736977941836,0.00013098,99856.0,99855.0,0.36641452]
["bitfinex","BTCUSD",1736977942196,0.00098518,99856.0,99855.0,0.36641452]
["bitfinex","BTCUSD",1736977942779,0.00098518,99856.0,99855.0,0.21641452]
["bitfinex","BTCUSD",1736977943190,0.00098518,99856.0,99855.0,0.20608382]
["bitfinex","BTCUSD",1736977943426,0.00098518,99856.0,99855.0,0.35608382]
["bitfinex","BTCUSD",1736977943649,0.00098518,99856.0,99855.0,0.35308382]
["bitfinex","BTCUSD",1736977943859,0.00098518,99856.0,99855.0,0.39316882]
["bitfinex","BTCUSD",1736977944063,0.00924531,99856.0,99855.0,0.39316882]
["bitfinex","BTCUSD",1736977944277,0.00724531,99856.0,99855.0,0.39316882]
["bitfinex","BTCUSD",1736977944472,0.00724531,99856.0,99855.0,0.39216882]
["bitfinex","BTCUSD",1736977944679,0.00924531,99856.0,99855.0,0.39216882]
["bitfinex","BTCUSD",1736977945298,0.00924531,99856.0,99855.0,0.40267932]
["bitfinex","BTCUSD",1736977945500,0.01024531,99856.0,99855.0,0.40267932]
["bitfinex","BTCUSD",1736977946133,0.08994531,99856.0,99855.0,0.19187882]
["bitfinex","BTCUSD",1736977947169,0.08368518,99856.0,99855.0,0.19187882]
["bitfinex","BTCUSD",1736977948405,0.09928198,99856.0,99855.0,0.19187882]
["bitfinex","BTCUSD",1736977949906,0.08368518,99856.0,99855.0,0.19187882]
["bitfinex","BTCUSD",1736977950105,0.08368518,99856.0,99855.0,0.04187882]
["bitfinex","BTCUSD",1736977950307,0.08368518,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977950527,0.189164,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977951489,0.2047608,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977952532,0.236264,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977952737,0.2580121,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977953306,0.2560121,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977953708,0.2580121,99856.0,99855.0,0.00279382]
["bitfinex","BTCUSD",1736977953915,0.2550121,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977954112,0.2590121,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977954322,0.2590121,99856.0,99855.0,0.00679382]
["bitfinex","BTCUSD",1736977954530,0.2550121,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977954951,0.2550121,99856.0,99855.0,0.00279382]
["bitfinex","BTCUSD",1736977955153,0.2550121,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977957579,0.2607721,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977958359,0.4050121,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977958772,0.4107721,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977959847,0.42635013,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977960471,0.42059013,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977961304,0.4050121,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977962200,0.4107721,99856.0,99855.0,0.00579382]
["bitfinex","BTCUSD",1736977963475,0.4107721,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977963696,0.4107721,99856.0,99855.0,0.00479382]
["bitfinex","BTCUSD",1736977964143,0.5107721,99856.0,99855.0,0.00479382]
["bitfinex","BTCUSD",1736977964805,0.5107721,99856.0,99855.0,0.00379382]
["bitfinex","BTCUSD",1736977965011,0.5107721,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977965201,0.70006558,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977965674,0.70206558,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977966767,0.70106558,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977966971,0.70006558,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977967174,0.70206558,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977967376,0.70506558,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977968209,0.6157721,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977974783,0.94664668,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977975554,0.6157721,99856.0,99855.0,0.00179382]
["bitfinex","BTCUSD",1736977976343,0.64693324,99856.0,99855.0,8.2e-07]
["bitfinex","BTCUSD",1736977976543,0.78134,99856.0,99855.0,8.2e-07]
["bitfinex","BTCUSD",1736977977371,1.20174214,99856.0,99855.0,8.2e-07]
["bitfinex","BTCUSD",1736977977567,1.20174214,99856.0,99805.0,0.250189]
["bitfinex","BTCUSD",1736977977568,0.1,99845.0,99805.0,0.250189]
["bitfinex","BTCUSD",1736977977803,0.2282,99834.0,99805.0,0.0498]
["bitfinex","BTCUSD",1736977978016,0.200365,99818.0,99805.0,0.0498]
["bitfinex","BTCUSD",1736977978243,0.10547936,99817.0,99807.0,0.01042401]
["bitfinex","BTCUSD",1736977979334,0.10547936,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977979558,0.10847936,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977980456,0.13147936,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977980679,0.12847936,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977980893,0.44887936,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977981116,0.44887936,99817.0,99816.0,0.00692572]
["bitfinex","BTCUSD",1736977981117,0.44762692,99817.0,99816.0,0.00692572]
["bitfinex","BTCUSD",1736977981344,0.87332692,99817.0,99816.0,0.00692572]
["bitfinex","BTCUSD",1736977981551,0.93009429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977981959,0.93009429,99817.0,99816.0,0.00492572]
["bitfinex","BTCUSD",1736977982167,0.93009429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977982378,0.93209429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977983203,0.93209429,99817.0,99816.0,0.00292572]
["bitfinex","BTCUSD",1736977983623,0.93209429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977983832,1.02542461,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977984039,1.03142461,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977984680,0.94185429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977985094,0.93609429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977985301,0.94185429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977987310,0.93609429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977987554,0.94185429,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977987763,1.03135982,99817.0,99816.0,0.00192572]
["bitfinex","BTCUSD",1736977988146,0.200422,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977988321,0.30590174,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977988524,0.30464892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977989527,0.30564892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977990488,0.30664892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977997528,0.32964892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977997728,0.40494892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977997936,1.06792571,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977998139,0.97534892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977998352,1.02354892,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977998581,1.13401589,99789.0,99788.0,0.00179508]
["bitfinex","BTCUSD",1736977998777,1.13401589,99789.0,99788.0,8e-08]
["bitfinex","BTCUSD",1736977998984,1.13301589,99789.0,99788.0,8e-08]
["bitfinex","BTCUSD",1736977999185,1.13501589,99789.0,99788.0,8e-08]
["bitfinex","BTCUSD",1736978000077,1.22352142,99789.0,99788.0,8e-08]
["bitfinex","BTCUSD",1736978000270,1.22352142,99789.0,99764.0,0.0017955]
["bitfinex","BTCUSD",1736978000271,0.520871,99765.0,99764.0,0.0017955]
["bitfinex","BTCUSD",1736978000423,0.62509792,99765.0,99764.0,0.0017955]
["bitfinex","BTCUSD",1736978001502,0.62509792,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978002039,0.62509792,99765.0,99764.0,0.00729841]
["bitfinex","BTCUSD",1736978002264,0.62509792,99765.0,99764.0,0.00929841]
["bitfinex","BTCUSD",1736978002669,0.64809792,99765.0,99764.0,0.00929841]
["bitfinex","BTCUSD",1736978003067,0.64809792,99765.0,99764.0,0.00729841]
["bitfinex","BTCUSD",1736978003276,0.64809792,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978003499,0.64809792,99765.0,99764.0,0.00429841]
["bitfinex","BTCUSD",1736978003719,0.64809792,99765.0,99764.0,0.00829841]
["bitfinex","BTCUSD",1736978005179,0.64824792,99765.0,99764.0,0.00629841]
["bitfinex","BTCUSD",1736978005998,0.64824792,99765.0,99764.0,0.00729841]
["bitfinex","BTCUSD",1736978006602,0.64824792,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978007456,0.64824792,99765.0,99764.0,0.00429841]
["bitfinex","BTCUSD",1736978007659,0.64824792,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978008288,0.62524792,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978008496,0.62524792,99765.0,99764.0,0.08319841]
["bitfinex","BTCUSD",1736978009334,0.42477692,99765.0,99764.0,0.08319841]
["bitfinex","BTCUSD",1736978009540,0.42477692,99765.0,99764.0,0.08419841]
["bitfinex","BTCUSD",1736978009993,0.42477692,99765.0,99764.0,0.08319841]
["bitfinex","BTCUSD",1736978010408,0.42977692,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978011191,0.42477692,99765.0,99764.0,0.00229841]
["bitfinex","BTCUSD",1736978011399,0.42477692,99765.0,99764.0,0.01029841]
["bitfinex","BTCUSD",1736978033656,0.42477692,99765.0,99764.0,0.01029841]
["bitfinex","BTCUSD",1736978034249,0.42477692,99765.0,99764.0,0.01009841]
["bitfinex","BTCUSD",1736978039431,0.00015,99765.0,99764.0,0.01009841]
["bitfinex","BTCUSD",1736978039657,0.00015,99765.0,99764.0,0.29236997]
["bitfinex","BTCUSD",1736978040301,0.00015,99765.0,99764.0,0.29036997]
["bitfinex","BTCUSD",1736978040741,0.00115,99765.0,99764.0,0.28436997]
["bitfinex","BTCUSD",1736978041156,0.00315,99765.0,99764.0,0.28436997]
["bitfinex","BTCUSD",1736978042271,0.00315,99765.0,99764.0,0.27439841]
["bitfinex","BTCUSD",1736978042689,0.10737692,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978043104,0.10863,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978043699,0.42903,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978044024,0.42777692,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978044225,0.51772739,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978045291,0.42777692,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978047850,0.50357692,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978048637,0.50257692,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978048991,0.63750263,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978049624,0.64774285,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978050011,0.64774285,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978050417,0.64574285,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978050654,0.64574285,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978050655,0.84348977,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978050847,0.84348977,99765.0,99764.0,0.00909841]
["bitfinex","BTCUSD",1736978051064,0.84348977,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978051213,0.84348977,99765.0,99764.0,0.00309841]
["bitfinex","BTCUSD",1736978051768,0.84348977,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978055505,0.86648977,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978055746,1.01618977,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978055925,1.04747177,99765.0,99764.0,0.00409841]
["bitfinex","BTCUSD",1736978056549,1.04747177,99765.0,99764.0,0.00309841]
["bitfinex","BTCUSD",1736978057165,1.04832757,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978057576,1.04932757,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978059937,1.51505234,99765.0,99764.0,0.00209841]
["bitfinex","BTCUSD",1736978061761,1.51505234,99765.0,99764.0,0.00309841]
["bitfinex","BTCUSD",1736978062180,1.52551059,99765.0,99764.0,0.00309841]
["bitfinex","BTCUSD",1736978064746,1.77551059,99765.0,99764.0,0.00309841]
["bitfinex","BTCUSD",1736978065651,1.77551059,99765.0,99764.0,4.1e-07]
["bitfinex","BTCUSD",1736978066762,1.77451059,99765.0,99764.0,4.1e-07]
["bitfinex","BTCUSD",1736978066998,0.654673,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978067200,0.79018192,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978067877,1.11058192,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978068391,1.90897932,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978069165,1.91297932,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978069365,1.91497932,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978072827,1.98528957,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978073034,1.91497932,99764.0,99763.0,0.00081541]
["bitfinex","BTCUSD",1736978075007,1.91497932,99764.0,99763.0,4.1e-07]
["bitfinex","BTCUSD",1736978075362,1.91497932,99764.0,99755.0,0.00179508]
["bitfinex","BTCUSD",1736978075363,0.573489,99756.0,99755.0,4.9e-07]
["bitfinex","BTCUSD",1736978075571,0.83329792,99756.0,99755.0,4.9e-07]
["bitfinex","BTCUSD",1736978075772,1.15369792,99756.0,99755.0,4.9e-07]
["bitfinex","BTCUSD",1736978075973,1.18080862,99756.0,99755.0,4.9e-07]
["bitfinex","BTCUSD",1736978076796,1.97920602,99756.0,99755.0,4.9e-07]
["bitfinex","BTCUSD",1736978077013,0.2,99740.0,99739.0,0.0008545]
["bitfinex","BTCUSD",1736978077217,0.64058992,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978077419,0.60930792,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978078596,0.94198055,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978078797,0.95343639,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978079288,0.95643639,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978079491,1.18102986,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978081180,0.95643639,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978082800,1.27683639,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978084257,1.2869199,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978084458,1.28699982,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978084665,1.46658061,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978087087,0.95432719,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978088099,1.08899519,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978088923,1.28584525,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978089175,1.11004525,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978089436,1.09958941,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978089612,1.11003986,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978089748,0.7727618,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978089965,0.7785218,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978091609,0.91324776,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978092479,0.7785218,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978093282,1.11016623,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978093617,1.10716623,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978094048,1.10616623,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978094261,1.28574702,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978094462,1.28674702,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978094949,1.10916623,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978095423,0.96995578,99740.0,99739.0,0.00097054]
["bitfinex","BTCUSD",1736978095627,0.97032288,99740.0,99739.0,0.08257054]
["bitfinex","BTCUSD",1736978096003,1.13945306,99740.0,99739.0,0.08257054]
["bitfinex","BTCUSD",1736978096333,1.13745306,99740.0,99739.0,0.08257054]
["bitfinex","BTCUSD",1736978096529,1.13945306,99740.0,99739.0,0.08257054]
["bitfinex","BTCUSD",1736978097037,0.62822784,99740.0,99739.0,0.08257054]
["bitfinex","BTCUSD",1736978097628,0.62722784,99740.0,99739.0,0.08257054]
["bitfinex","BTCUSD",1736978097970,0.62822784,99740.0,99739.0,0.08357054]
["bitfinex","BTCUSD",1736978098369,0.62722784,99740.0,99739.0,0.08357054]
["bitfinex","BTCUSD",1736978099260,0.7171104,99740.0,99739.0,0.00197054]
["bitfinex","BTCUSD",1736978100091,0.62722784,99740.0,99739.0,0.00197054]
["bitfinex","BTCUSD",1736978101962,0.76205168,99740.0,99739.0,0.00197054]
["bitfinex","BTCUSD",1736978102764,0.62722784,99740.0,99739.0,0.00197054]
["bitfinex","BTCUSD",1736978103653,0.95933731,99740.0,99739.0,0.00197054]
["bitfinex","BTCUSD",1736978105451,0.95933731,99740.0,99739.0,0.13347054]
["bitfinex","BTCUSD",1736978105878,1.1389181,99740.0,99739.0,0.13347054]
["bitfinex","BTCUSD",1736978106301,1.1369181,99740.0,99739.0,0.13247054]
["bitfinex","BTCUSD",1736978106718,0.62522784,99740.0,99739.0,0.13247054]
["bitfinex","BTCUSD",1736978107164,0.42470684,99740.0,99739.0,0.13247054]
["bitfinex","BTCUSD",1736978107372,0.32047992,99740.0,99739.0,0.13447054]
["bitfinex","BTCUSD",1736978108000,7.992e-05,99740.0,99739.0,0.28447054]
["bitfinex","BTCUSD",1736978108199,0.09000356,99745.0,99744.0,0.482013]
["bitfinex","BTCUSD",1736978109210,0.13500534,99747.0,99744.0,0.482013]
["bitfinex","BTCUSD",1736978109211,0.09100936,99765.0,99744.0,0.350513]
["bitfinex","BTCUSD",1736978109390,0.200476,99763.0,99746.0,0.0816]
["bitfinex","BTCUSD",1736978109593,0.09100936,99765.0,99748.0,0.0499]
["bitfinex","BTCUSD",1736978109836,0.09100936,99765.0,99749.0,0.0816]
["bitfinex","BTCUSD",1736978110268,0.0010058,99765.0,99749.0,0.0816]
["bitfinex","BTCUSD",1736978110825,0.0028559,99755.0,99749.0,0.0816]
["bitfinex","BTCUSD",1736978111211,0.0008559,99755.0,99749.0,0.0816]
["bitfinex","BTCUSD",1736978111409,0.0048559,99755.0,99749.0,0.0816]
["bitfinex","BTCUSD",1736978111615,0.0028559,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1736978112216,0.0078559,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1736978112798,0.0028559,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1736978113010,0.0008559,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1736978113215,0.0088559,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1736978113827,0.0088559,99755.0,99751.0,0.0919191]
["bitfinex","BTCUSD",1736978114243,0.0088559,99755.0,99751.0,0.0816]
["bitfinex","BTCUSD",1736978119162,0.0088559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978120018,0.0068559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978120671,0.0098559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978121554,0.0038559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978121997,0.0098559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978126564,0.0068559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978128576,0.0018559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978128795,0.0018559,99755.0,99752.0,0.042129]
["bitfinex","BTCUSD",1736978129197,0.0018559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978129390,0.0038559,99755.0,99752.0,0.040129]
["bitfinex","BTCUSD",1736978130949,0.0038559,99755.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978130950,0.200495,99753.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978131170,0.10548014,99752.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978131402,0.200508,99747.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978131606,0.200511,99745.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978131814,0.10422692,99744.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978132021,0.10422692,99744.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978132243,0.0008559,99755.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978132648,0.10422692,99754.0,99741.0,0.200519]
["bitfinex","BTCUSD",1736978133043,0.007,99744.0,99743.0,0.0787]
["bitfinex","BTCUSD",1736978133258,0.007,99744.0,99743.0,0.1256]
["bitfinex","BTCUSD",1736978133455,0.002,99744.0,99743.0,0.1256]
["bitfinex","BTCUSD",1736978134519,0.002,99744.0,99743.0,0.326115]
["bitfinex","BTCUSD",1736978134679,0.0008559,99755.0,99743.0,0.326115]
["bitfinex","BTCUSD",1736978135309,0.0008559,99755.0,99743.0,0.52663]
["bitfinex","BTCUSD",1736978135511,0.002,99744.0,99743.0,0.52663]
["bitfinex","BTCUSD",1736978135872,0.002,99744.0,99743.0,0.67663]
["bitfinex","BTCUSD",1736978136138,0.0008559,99755.0,99744.0,0.15]
["bitfinex","BTCUSD",1736978136310,0.0008559,99755.0,99745.0,0.200511]
["bitfinex","BTCUSD",1736978137270,0.0018559,99755.0,99751.0,0.200498]
["bitfinex","BTCUSD",1736978137505,0.0018559,99755.0,99754.0,0.15]
["bitfinex","BTCUSD",1736978137711,0.0018559,99755.0,99754.0,0.2719]
["bitfinex","BTCUSD",1736978138648,0.0008559,99755.0,99754.0,0.2719]
["bitfinex","BTCUSD",1736978139851,0.0008559,99755.0,99754.0,0.2769]
["bitfinex","BTCUSD",1736978139970,0.0008559,99755.0,99754.0,0.28387305]
["bitfinex","BTCUSD",1736978140386,0.0018559,99755.0,99754.0,0.28987305]
["bitfinex","BTCUSD",1736978162015,0.0018559,99755.0,99754.0,0.28995305]
["bitfinex","BTCUSD",1736978168569,0.0018559,99755.0,99754.0,0.16805305]
["bitfinex","BTCUSD",1736978170326,0.0018559,99755.0,99754.0,0.01805305]
["bitfinex","BTCUSD",1736978170537,0.0018559,99755.0,99754.0,0.00808]
["bitfinex","BTCUSD",1736978171613,0.10608282,99755.0,99754.0,0.00808]
["bitfinex","BTCUSD",1736978171751,0.15198282,99755.0,99754.0,0.00808]
["bitfinex","BTCUSD",1736978171954,0.15098282,99755.0,99754.0,0.00208]
["bitfinex","BTCUSD",1736978172159,0.15098282,99755.0,99754.0,0.00808]
["bitfinex","BTCUSD",1736978172386,0.15323591,99755.0,99754.0,0.00808]
["bitfinex","BTCUSD",1736978172723,0.15198282,99755.0,99754.0,0.00208]
["bitfinex","BTCUSD",1736978172965,0.15098282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978173169,0.15223595,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978173373,0.15623595,99755.0,99754.0,0.00208]
["bitfinex","BTCUSD",1736978173555,0.15223595,99755.0,99754.0,0.00208]
["bitfinex","BTCUSD",1736978173762,0.15098282,99755.0,99754.0,0.00208]
["bitfinex","BTCUSD",1736978173936,0.15098282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978174152,0.15398282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978174729,0.23258282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978174930,0.23858282,99755.0,99754.0,0.00108]
["bitfinex","BTCUSD",1736978175800,0.23558282,99755.0,99754.0,0.00108]
["bitfinex","BTCUSD",1736978176005,0.23558282,99755.0,99754.0,0.00308]
["bitfinex","BTCUSD",1736978176308,0.24564277,99755.0,99754.0,0.00208]
["bitfinex","BTCUSD",1736978176585,0.56604277,99755.0,99754.0,0.00708]
["bitfinex","BTCUSD",1736978183268,0.66604277,99755.0,99754.0,0.00708]
["bitfinex","BTCUSD",1736978183917,0.76604277,99755.0,99754.0,0.00708]
["bitfinex","BTCUSD",1736978184479,0.76604277,99755.0,99754.0,0.00508]
["bitfinex","BTCUSD",1736978184865,0.76604277,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978190623,0.76104277,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978191964,0.65528277,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978192236,0.54498282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978195286,0.74498282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978195503,0.91798282,99755.0,99754.0,8e-05]
["bitfinex","BTCUSD",1736978195960,0.91798282,99755.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978195961,0.278919,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978196166,0.38314592,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978197008,0.42864592,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978198158,0.42864592,99741.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978198918,0.42864592,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978199512,0.75480592,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978200314,0.70930592,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978206395,0.70354592,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978206599,0.62514592,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978215475,0.62525592,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978217331,0.95730734,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978219782,0.95730734,99741.0,99740.0,0.0047955]
["bitfinex","BTCUSD",1736978220145,0.95730734,99741.0,99740.0,0.0057955]
["bitfinex","BTCUSD",1736978220937,0.95730734,99741.0,99740.0,0.0047955]
["bitfinex","BTCUSD",1736978226950,0.95730734,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978227181,0.95730734,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978227355,0.95730734,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978228131,0.95730734,99741.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978228562,0.95730734,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978228903,0.95730734,99741.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978230045,0.95730734,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978230254,0.95730734,99741.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978230464,0.95730734,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978230680,0.95730734,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978230887,0.95730734,99741.0,99740.0,0.0047955]
["bitfinex","BTCUSD",1736978233008,0.95730734,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978233262,1.13742935,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978233689,1.16870248,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978233854,1.16870248,99741.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978233855,0.98858047,99741.0,99740.0,0.0027955]
["bitfinex","BTCUSD",1736978234055,0.98858047,99741.0,99740.0,0.0047955]
["bitfinex","BTCUSD",1736978234274,0.98847047,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978234611,0.99873359,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978235045,1.00916621,99741.0,99740.0,0.0037955]
["bitfinex","BTCUSD",1736978236162,1.00916621,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978237111,1.09086621,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978238601,1.55623404,99741.0,99740.0,0.0017955]
["bitfinex","BTCUSD",1736978239765,1.55723404,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978239980,1.56023404,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978240184,1.55923404,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978240406,1.48329404,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978240608,1.48429404,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978241211,1.46986142,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978241641,1.47086142,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978241888,1.00549359,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978242523,1.47086142,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978243108,1.00549359,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978249037,1.00449359,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978249260,1.00549359,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978249462,1.00449359,99741.0,99740.0,0.0016855]
["bitfinex","BTCUSD",1736978249884,1.00449359,99741.0,99740.0,0.0026855]
["bitfinex","BTCUSD",1736978250297,1.00449359,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978250760,0.98847047,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978250988,0.95719734,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978252277,0.95719734,99741.0,99740.0,0.0805855]
["bitfinex","BTCUSD",1736978254091,0.76014047,99741.0,99740.0,0.0805855]
["bitfinex","BTCUSD",1736978254314,0.76014047,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978254520,0.76099547,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978254894,0.62600092,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978255684,0.95816851,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978256504,1.18313117,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978260358,0.95816851,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978262110,1.18316372,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978263028,0.95816851,99741.0,99740.0,0.0036855]
["bitfinex","BTCUSD",1736978263973,0.95816851,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978264153,1.13817152,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978265433,1.16117152,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978266026,1.13817152,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978266236,0.95816851,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978266899,1.18316618,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978267315,0.98264718,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978267917,0.51548266,99741.0,99740.0,0.00312087]
["bitfinex","BTCUSD",1736978268319,0.51548266,99741.0,99740.0,0.00212087]
["bitfinex","BTCUSD",1736978268527,0.42548192,99741.0,99740.0,0.00212087]
["bitfinex","BTCUSD",1736978268667,0.42548192,99741.0,99740.0,0.00412087]
["bitfinex","BTCUSD",1736978269083,0.42648192,99741.0,99740.0,0.01112087]
["bitfinex","BTCUSD",1736978270569,0.44948192,99741.0,99740.0,0.01112087]
["bitfinex","BTCUSD",1736978271312,0.48071431,99741.0,99740.0,0.01112087]
["bitfinex","BTCUSD",1736978271592,1.08278138,99741.0,99740.0,0.00812087]
["bitfinex","BTCUSD",1736978272027,1.08178138,99741.0,99740.0,0.00212087]
["bitfinex","BTCUSD",1736978272201,1.08178138,99741.0,99740.0,0.00412087]
["bitfinex","BTCUSD",1736978272503,0.47971431,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978272925,0.47971431,99741.0,99740.0,0.00212087]
["bitfinex","BTCUSD",1736978273123,0.81179726,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978273532,0.82171439,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978275766,0.82371439,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978276161,0.82471439,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978276396,1.15271439,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978276586,1.15371439,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978276767,1.25371439,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978278001,1.71863052,99741.0,99740.0,0.00112087]
["bitfinex","BTCUSD",1736978278158,0.473521,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978278359,0.60898031,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978278930,0.50898031,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978279227,0.50998031,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978279557,0.60998031,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978279733,1.40697939,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978279912,1.40797939,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978280338,1.72837939,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978281489,1.73881743,99740.0,99739.0,0.00040025]
["bitfinex","BTCUSD",1736978282941,1.73881743,99740.0,99728.0,0.0004657]
["bitfinex","BTCUSD",1736978283148,0.64816992,99729.0,99728.0,0.00021023]
["bitfinex","BTCUSD",1736978283348,0.62516992,99729.0,99728.0,0.00021023]
["bitfinex","BTCUSD",1736978283555,0.63092992,99729.0,99728.0,0.00021023]
["bitfinex","BTCUSD",1736978284007,1.18788513,99729.0,99728.0,0.00021023]
["bitfinex","BTCUSD",1736978284796,0.96301287,99729.0,99728.0,0.00021023]
["bitfinex","BTCUSD",1736978284993,0.96301287,99729.0,99720.0,0.0764]
["bitfinex","BTCUSD",1736978284994,0.200559,99721.0,99720.0,0.075229]
["bitfinex","BTCUSD",1736978285194,0.30478592,99721.0,99720.0,0.075229]
["bitfinex","BTCUSD",1736978286410,0.71611027,99721.0,99720.0,0.081229]
["bitfinex","BTCUSD",1736978286633,0.71611027,99721.0,99720.0,0.083229]
["bitfinex","BTCUSD",1736978287227,0.62618592,99721.0,99720.0,0.083229]
["bitfinex","BTCUSD",1736978288425,0.62618592,99721.0,99720.0,0.008]
["bitfinex","BTCUSD",1736978288995,0.62618592,99721.0,99720.0,0.00750438]
["bitfinex","BTCUSD",1736978290045,0.62618592,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978290862,0.71609768,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978291719,0.62618592,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978294350,0.95800134,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978296241,1.13785004,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978297023,0.95800134,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978298788,0.62618592,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978299812,0.76096821,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978303626,0.76182341,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978308620,0.62704112,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978309042,0.63280112,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978312091,0.96482305,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978312299,0.95906305,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978312891,0.76195911,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978313769,0.62704112,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978317820,0.76195911,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978318583,0.62704112,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978319408,0.71708142,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978321082,0.62704112,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978322480,0.71706838,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978323367,0.41228246,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978324461,0.3222552,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978330936,0.42648212,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978331316,0.3222552,99721.0,99720.0,0.00930009]
["bitfinex","BTCUSD",1736978332460,0.200561,99720.0,99718.0,0.07909667]
["bitfinex","BTCUSD",1736978334113,0.200561,99720.0,99718.0,0.08209667]
["bitfinex","BTCUSD",1736978334666,0.201561,99720.0,99718.0,0.08509667]
["bitfinex","BTCUSD",1736978337486,0.001,99720.0,99718.0,0.08509667]
["bitfinex","BTCUSD",1736978337689,0.200563,99719.0,99718.0,0.08509667]
["bitfinex","BTCUSD",1736978338474,0.200563,99719.0,99718.0,0.08209667]
["bitfinex","BTCUSD",1736978338694,0.001,99720.0,99718.0,0.08209667]
["bitfinex","BTCUSD",1736978339323,0.001,99720.0,99718.0,0.07909667]
["bitfinex","BTCUSD",1736978339523,0.3212552,99721.0,99718.0,0.07909667]
["bitfinex","BTCUSD",1736978340579,0.3212552,99721.0,99718.0,0.08209667]
["bitfinex","BTCUSD",1736978340820,0.001,99719.0,99718.0,0.08509667]
["bitfinex","BTCUSD",1736978341023,0.3212552,99721.0,99718.0,0.08209667]
["bitfinex","BTCUSD",1736978341366,0.3222552,99721.0,99718.0,0.08209667]
["bitfinex","BTCUSD",1736978341977,0.3222552,99721.0,99718.0,0.08409667]
["bitfinex","BTCUSD",1736978343583,0.32213427,99721.0,99718.0,0.08409667]
["bitfinex","BTCUSD",1736978344475,0.32213427,99721.0,99718.0,0.005]
["bitfinex","BTCUSD",1736978346462,0.30478792,99720.0,99718.0,0.005]
["bitfinex","BTCUSD",1736978347570,0.30478792,99720.0,99716.0,0.00179571]
["bitfinex","BTCUSD",1736978347743,0.30478792,99720.0,99718.0,0.002]
["bitfinex","BTCUSD",1736978347961,0.30578792,99720.0,99718.0,0.005]
["bitfinex","BTCUSD",1736978348547,0.00125354,99719.0,99718.0,0.005]
["bitfinex","BTCUSD",1736978348748,0.00125354,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978348749,0.10548048,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978348953,0.10422692,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978349281,0.10422692,99719.0,99718.0,0.00479592]
["bitfinex","BTCUSD",1736978350503,0.10422692,99719.0,99718.0,0.00779592]
["bitfinex","BTCUSD",1736978350704,0.10422692,99719.0,99718.0,0.00479592]
["bitfinex","BTCUSD",1736978351068,0.10522692,99719.0,99718.0,0.00779592]
["bitfinex","BTCUSD",1736978352334,0.42550599,99719.0,99718.0,0.00779592]
["bitfinex","BTCUSD",1736978355606,0.50460599,99719.0,99718.0,0.00779592]
["bitfinex","BTCUSD",1736978357038,0.83660108,99719.0,99718.0,0.00479592]
["bitfinex","BTCUSD",1736978357400,0.83560108,99719.0,99718.0,0.00379592]
["bitfinex","BTCUSD",1736978357755,0.83560108,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978363083,0.75650108,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978363648,0.51448073,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978364689,0.42450599,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978368343,0.62506899,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978368589,0.42450599,99719.0,99718.0,0.00679592]
["bitfinex","BTCUSD",1736978374153,0.42450599,99719.0,99718.0,0.00487704]
["bitfinex","BTCUSD",1736978382387,0.32027907,99719.0,99718.0,0.00487704]
["bitfinex","BTCUSD",1736978383280,0.32027907,99719.0,99718.0,0.00573224]
["bitfinex","BTCUSD",1736978383659,0.32027907,99719.0,99718.0,0.08833224]
["bitfinex","BTCUSD",1736978384406,0.32027907,99719.0,99718.0,0.0864552]
["bitfinex","BTCUSD",1736978384610,0.32027907,99719.0,99718.0,0.0834552]
["bitfinex","BTCUSD",1736978384870,0.32127907,99719.0,99718.0,0.0834552]
["bitfinex","BTCUSD",1736978385072,0.32127907,99719.0,99718.0,0.09346203]
["bitfinex","BTCUSD",1736978385284,0.32027907,99719.0,99718.0,0.09346203]
["bitfinex","BTCUSD",1736978385739,0.32227907,99719.0,99718.0,0.0834552]
["bitfinex","BTCUSD",1736978385950,0.32627907,99719.0,99718.0,0.0834552]
["bitfinex","BTCUSD",1736978386088,0.32227907,99719.0,99718.0,0.0834552]
["bitfinex","BTCUSD",1736978386490,0.32827907,99719.0,99718.0,0.0844552]
["bitfinex","BTCUSD",1736978389421,0.32827907,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978394153,0.008,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978394444,0.00979593,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978402667,0.00979593,99719.0,99718.0,0.60378212]
["bitfinex","BTCUSD",1736978403107,0.00979593,99719.0,99718.0,0.50378212]
["bitfinex","BTCUSD",1736978403323,0.00979593,99719.0,99718.0,0.2765552]
["bitfinex","BTCUSD",1736978403530,0.00979593,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978403739,0.00979593,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978403740,0.00179593,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978404207,0.00179593,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978404435,0.00179593,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978404636,0.19826218,99730.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978404844,0.003,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978405695,0.004,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978405911,0.001,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978406869,0.004,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978407289,0.0048552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978407641,0.0018552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978407844,0.0038552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978408508,0.0028552,99719.0,99718.0,0.2508552]
["bitfinex","BTCUSD",1736978408797,0.0028552,99719.0,99718.0,0.3288552]
["bitfinex","BTCUSD",1736978408798,0.0038552,99719.0,99718.0,0.3288552]
["bitfinex","BTCUSD",1736978409214,0.0038552,99719.0,99718.0,0.3755552]
["bitfinex","BTCUSD",1736978409425,0.0028552,99719.0,99718.0,0.3755552]
["bitfinex","BTCUSD",1736978409635,0.0008552,99719.0,99718.0,0.3755552]
["bitfinex","BTCUSD",1736978410056,0.0008552,99719.0,99718.0,0.3765552]
["bitfinex","BTCUSD",1736978410688,0.0008552,99719.0,99718.0,0.3755552]
["bitfinex","BTCUSD",1736978411099,0.0008552,99719.0,99718.0,0.4985552]
["bitfinex","BTCUSD",1736978411305,0.0008552,99719.0,99718.0,0.4995552]
["bitfinex","BTCUSD",1736978411689,0.0008552,99719.0,99718.0,0.60378212]
["bitfinex","BTCUSD",1736978414344,0.0008552,99719.0,99718.0,0.73879656]
["bitfinex","BTCUSD",1736978414566,0.0008552,99719.0,99718.0,0.13686964]
["bitfinex","BTCUSD",1736978415123,0.0008552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978415776,0.0008552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978415989,0.0028552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978416600,0.0088552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978416841,0.0028552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978417679,0.0028552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978417680,0.0098552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978417881,0.0078552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978418493,0.0108552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978418982,0.0008552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978419385,0.0108552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978419651,0.0038552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978420097,0.0108552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978423983,0.01071953,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978430448,0.24370003,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978430671,0.24244645,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978431324,0.23944645,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978431534,0.24344645,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978431983,0.23644645,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978432411,0.24444645,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978436222,0.56472552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978438974,0.55672552,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978439357,0.55272552,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978439949,0.55272552,99719.0,99718.0,0.0028552]
["bitfinex","BTCUSD",1736978440572,0.56843833,99719.0,99718.0,0.0028552]
["bitfinex","BTCUSD",1736978441176,0.56843833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978441586,0.56843833,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978441984,0.56943833,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978442462,0.56943833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978445625,0.57519833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978447780,0.57519833,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978448120,0.57419833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978450173,0.72419833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978450400,0.75539603,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978450545,0.72419833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978450773,0.75539367,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978452081,1.08642087,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978455442,1.05522553,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978460462,1.04946553,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978460641,1.00246553,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978460877,0.77772553,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978461932,0.77772553,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978461933,0.44669833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978462474,0.44093833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978462673,0.44669833,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978463655,0.77812875,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978474240,0.80934609,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978476641,1.07919281,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978478848,0.80358609,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978479046,0.80934609,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978483903,1.04124609,99719.0,99718.0,0.0018552]
["bitfinex","BTCUSD",1736978485801,1.03548609,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978486111,1.04124609,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978490296,0.89124609,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978493345,1.19488929,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978495256,0.80934609,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978495903,0.80358609,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978496118,0.77812875,99719.0,99718.0,0.0008552]
["bitfinex","BTCUSD",1736978496324,0.77812875,99719.0,99718.0,0.0758552]
["bitfinex","BTCUSD",1736978496535,0.77236875,99719.0,99718.0,0.0758552]
["bitfinex","BTCUSD",1736978496741,0.77812875,99719.0,99718.0,0.0758552]
["bitfinex","BTCUSD",1736978497768,0.75665594,99719.0,99718.0,0.0758552]
["bitfinex","BTCUSD",1736978498000,0.76241594,99719.0,99718.0,0.0758552]
["bitfinex","BTCUSD",1736978498426,0.2263,99718.0,99716.0,0.00179571]
["bitfinex","BTCUSD",1736978498632,0.40115,99713.0,99706.0,0.0008548]
["bitfinex","BTCUSD",1736978498843,0.47027907,99716.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978498844,0.200599,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978499057,0.30482592,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978499320,0.31054592,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978499747,0.43973651,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978500174,0.43983712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978500399,0.44083712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978500602,0.39582375,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978501549,0.44083712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978501753,0.43983712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978501957,0.44083712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978502157,0.44083712,99701.0,99700.0,0.00225]
["bitfinex","BTCUSD",1736978502596,0.44083712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978503126,0.44083712,99701.0,99700.0,0.00225]
["bitfinex","BTCUSD",1736978503425,0.43983712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978503669,0.44083712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978504282,0.44183712,99701.0,99700.0,0.00025]
["bitfinex","BTCUSD",1736978504490,0.44183712,99701.0,99700.0,0.00225]
["bitfinex","BTCUSD",1736978504853,0.43875402,99701.0,99700.0,0.00225]
["bitfinex","BTCUSD",1736978505089,0.1370112,99701.0,99700.0,0.07725]
["bitfinex","BTCUSD",1736978505329,0.00210061,99701.0,99700.0,0.07725]
["bitfinex","BTCUSD",1736978511533,0.00210061,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978511806,0.00389632,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978515763,0.09377003,99701.0,99700.0,0.0761051]
["bitfinex","BTCUSD",1736978516080,0.09377003,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978516508,0.00189632,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978516950,0.00289632,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978519257,0.00289632,99701.0,99700.0,0.0761051]
["bitfinex","BTCUSD",1736978519591,0.09277003,99701.0,99700.0,0.0761051]
["bitfinex","BTCUSD",1736978519850,0.09177003,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978520033,0.09277003,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978520238,0.00289632,99701.0,99700.0,0.0781051]
["bitfinex","BTCUSD",1736978520677,0.10612324,99701.0,99700.0,0.0031051]
["bitfinex","BTCUSD",1736978520891,0.18237702,99701.0,99700.0,0.0031051]
["bitfinex","BTCUSD",1736978521110,0.23017723,99701.0,99700.0,0.0031051]
["bitfinex","BTCUSD",1736978521336,0.54920231,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978521588,0.68040987,99701.0,99700.0,0.0031051]
["bitfinex","BTCUSD",1736978522099,1.01231408,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978522346,1.01231408,99701.0,99700.0,0.0031051]
["bitfinex","BTCUSD",1736978522819,1.01131408,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978523298,1.01431408,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978524485,1.01231408,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978524952,1.01431408,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978525290,1.01231408,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978525524,0.98010652,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978525933,0.98210652,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978526951,0.98610652,99701.0,99700.0,0.0011051]
["bitfinex","BTCUSD",1736978529767,0.32027907,99676.0,99664.0,0.03505503]
["bitfinex","BTCUSD",1736978529989,0.10422692,99675.0,99664.0,0.03505503]
["bitfinex","BTCUSD",1736978531226,0.10422692,99675.0,99664.0,0.03605503]
["bitfinex","BTCUSD",1736978531892,0.10422692,99675.0,99664.0,0.03505503]
["bitfinex","BTCUSD",1736978532029,0.10422692,99675.0,99664.0,0.03605503]
["bitfinex","BTCUSD",1736978532445,0.10422692,99675.0,99664.0,0.03505503]
["bitfinex","BTCUSD",1736978533920,0.10422692,99675.0,99664.0,0.03605503]
["bitfinex","BTCUSD",1736978534715,0.10422692,99675.0,99664.0,0.18691013]
["bitfinex","BTCUSD",1736978535126,0.42450599,99675.0,99664.0,0.18691013]
["bitfinex","BTCUSD",1736978535931,0.42450599,99675.0,99664.0,0.19693045]
["bitfinex","BTCUSD",1736978536683,0.42450599,99675.0,99664.0,0.18691013]
["bitfinex","BTCUSD",1736978543206,0.200672,99665.0,99664.0,0.0018551]
["bitfinex","BTCUSD",1736978543429,0.43299892,99665.0,99664.0,0.0018551]
["bitfinex","BTCUSD",1736978543649,0.75327799,99665.0,99664.0,0.0018551]
["bitfinex","BTCUSD",1736978544074,0.76325927,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978544285,1.10196611,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978544728,1.10005663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978544941,1.10205663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978545534,1.09633663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978545697,1.10005663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978546553,1.10105663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978546905,1.10405663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978547353,1.10605663,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978548127,0.90941895,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978548932,0.77506979,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978549604,0.77306979,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978549867,0.90741895,99665.0,99664.0,0.0008551]
["bitfinex","BTCUSD",1736978550089,0.52097907,99651.0,99650.0,0.49308561]
["bitfinex","BTCUSD",1736978550329,0.62520599,99651.0,99650.0,0.49308561]
["bitfinex","BTCUSD",1736978553035,0.62520599,99651.0,99650.0,0.49408561]
["bitfinex","BTCUSD",1736978555768,0.62507164,99651.0,99650.0,0.49408561]
["bitfinex","BTCUSD",1736978557064,0.63083164,99651.0,99650.0,0.49408561]
["bitfinex","BTCUSD",1736978557668,0.63083164,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978558147,0.63262841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978559043,0.63270841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978559933,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978560292,0.63270841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978560942,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978561767,0.62686841,99651.0,99650.0,0.49394121]
["bitfinex","BTCUSD",1736978562192,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978562407,0.62686841,99651.0,99650.0,0.49594121]
["bitfinex","BTCUSD",1736978562605,0.62686841,99651.0,99650.0,0.49394121]
["bitfinex","BTCUSD",1736978562817,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978563025,0.62686841,99651.0,99650.0,0.49594121]
["bitfinex","BTCUSD",1736978563250,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978563468,0.62686841,99651.0,99650.0,0.49594121]
["bitfinex","BTCUSD",1736978563715,0.62686841,99651.0,99650.0,0.49694121]
["bitfinex","BTCUSD",1736978563903,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978564102,0.62686841,99651.0,99650.0,0.49694121]
["bitfinex","BTCUSD",1736978564879,0.62686841,99651.0,99650.0,0.49594121]
["bitfinex","BTCUSD",1736978565297,0.62686841,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978565493,0.42630276,99651.0,99650.0,0.49494121]
["bitfinex","BTCUSD",1736978565707,0.00179677,99651.0,99650.0,0.74094321]
["bitfinex","BTCUSD",1736978566121,0.00179677,99651.0,99650.0,0.74194321]
["bitfinex","BTCUSD",1736978566509,0.00179677,99651.0,99650.0,0.53924121]
["bitfinex","BTCUSD",1736978566718,0.00179677,99651.0,99650.0,0.54024121]
["bitfinex","BTCUSD",1736978566920,0.00279677,99651.0,99650.0,0.55013839]
["bitfinex","BTCUSD",1736978567098,0.00279677,99651.0,99650.0,0.54913839]
["bitfinex","BTCUSD",1736978567438,0.00679677,99651.0,99650.0,0.54913839]
["bitfinex","BTCUSD",1736978567851,0.00679677,99651.0,99650.0,0.53924121]
["bitfinex","BTCUSD",1736978568459,0.00579677,99651.0,99650.0,0.53924121]
["bitfinex","BTCUSD",1736978568910,0.00779677,99651.0,99650.0,0.53924121]
["bitfinex","BTCUSD",1736978569111,0.00379677,99651.0,99650.0,0.53924121]
["bitfinex","BTCUSD",1736978569305,0.00179677,99651.0,99650.0,0.53924121]
["bitfinex","BTCUSD",1736978569468,0.00679677,99651.0,99650.0,0.54024121]
["bitfinex","BTCUSD",1736978569669,0.00879677,99651.0,99650.0,0.54024121]
["bitfinex","BTCUSD",1736978580466,0.00879677,99651.0,99650.0,0.46624121]
["bitfinex","BTCUSD",1736978581025,0.00879677,99651.0,99650.0,0.66694321]
["bitfinex","BTCUSD",1736978581343,0.00879677,99651.0,99650.0,0.46624121]
["bitfinex","BTCUSD",1736978582594,0.00879677,99651.0,99650.0,0.66694321]
["bitfinex","BTCUSD",1736978582802,0.00879677,99651.0,99650.0,0.46624121]
["bitfinex","BTCUSD",1736978596673,0.00879677,99651.0,99650.0,0.42094121]
["bitfinex","BTCUSD",1736978598592,0.00879677,99651.0,99650.0,0.42080686]
["bitfinex","BTCUSD",1736978608778,0.00869677,99651.0,99650.0,0.42080686]
["bitfinex","BTCUSD",1736978623584,0.00869677,99651.0,99650.0,0.71970686]
["bitfinex","BTCUSD",1736978623786,0.00869677,99651.0,99650.0,0.91970686]
["bitfinex","BTCUSD",1736978623993,0.00869677,99651.0,99650.0,0.95034496]
["bitfinex","BTCUSD",1736978624195,0.00869677,99651.0,99650.0,1.02393378]
["bitfinex","BTCUSD",1736978625266,0.00669677,99651.0,99650.0,1.02393378]
["bitfinex","BTCUSD",1736978625497,0.00669677,99651.0,99650.0,1.02493378]
["bitfinex","BTCUSD",1736978625858,0.00169677,99651.0,99650.0,1.20429803]
["bitfinex","BTCUSD",1736978626229,0.00169677,99651.0,99650.0,1.20529803]
["bitfinex","BTCUSD",1736978626432,0.00169677,99651.0,99650.0,1.20429803]
["bitfinex","BTCUSD",1736978626643,0.00169677,99651.0,99650.0,1.20729803]
["bitfinex","BTCUSD",1736978627441,0.00169677,99651.0,99650.0,1.02693378]
["bitfinex","BTCUSD",1736978628311,0.00169677,99651.0,99650.0,1.16213698]
["bitfinex","BTCUSD",1736978629189,0.00169677,99651.0,99650.0,1.02693378]
["bitfinex","BTCUSD",1736978640118,0.00169677,99651.0,99650.0,0.92693378]
["bitfinex","BTCUSD",1736978640337,0.00169677,99651.0,99650.0,1.02693378]
["bitfinex","BTCUSD",1736978640555,0.00169677,99651.0,99650.0,0.92693378]
["bitfinex","BTCUSD",1736978640768,0.00169677,99651.0,99650.0,1.02693378]
["bitfinex","BTCUSD",1736978643143,0.00169677,99651.0,99650.0,0.92693378]
["bitfinex","BTCUSD",1736978643556,0.00169677,99651.0,99650.0,1.02693378]
["bitfinex","BTCUSD",1736978644430,0.00169677,99651.0,99650.0,0.57380686]
["bitfinex","BTCUSD",1736978644611,0.00169677,99651.0,99650.0,0.67380686]
["bitfinex","BTCUSD",1736978645048,0.00169677,99651.0,99650.0,0.57380686]
["bitfinex","BTCUSD",1736978645221,0.00169677,99651.0,99650.0,0.69580686]
["bitfinex","BTCUSD",1736978645442,0.00169677,99651.0,99650.0,0.59580686]
["bitfinex","BTCUSD",1736978645602,0.00269677,99651.0,99650.0,0.69280686]
["bitfinex","BTCUSD",1736978645929,0.00369677,99651.0,99650.0,0.59280686]
["bitfinex","BTCUSD",1736978646329,0.00369677,99651.0,99650.0,0.69280686]
["bitfinex","BTCUSD",1736978646542,0.00369677,99651.0,99650.0,0.59280686]
["bitfinex","BTCUSD",1736978647651,0.00369677,99651.0,99650.0,0.56980686]
["bitfinex","BTCUSD",1736978649431,0.00369677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978649432,0.08219677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978649596,0.12799677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978650389,0.12699677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978650637,0.12899677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978651251,0.12699677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978651602,0.12599677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978652187,0.13099677,99651.0,99650.0,0.42080686]
["bitfinex","BTCUSD",1736978653017,0.12599677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978653249,0.12699677,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978654435,0.23122369,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978654837,0.55162369,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978655043,0.55155014,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978681703,0.50575014,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978682160,0.32302322,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978685285,0.32302322,99651.0,99650.0,0.43009947]
["bitfinex","BTCUSD",1736978686355,0.32302322,99651.0,99650.0,0.56179947]
["bitfinex","BTCUSD",1736978687189,0.32302322,99651.0,99650.0,0.73479947]
["bitfinex","BTCUSD",1736978687398,0.00262322,99651.0,99650.0,0.73479947]
["bitfinex","BTCUSD",1736978687602,0.00162322,99651.0,99650.0,0.73579947]
["bitfinex","BTCUSD",1736978687814,0.00162322,99651.0,99650.0,0.73779947]
["bitfinex","BTCUSD",1736978688048,0.00162322,99651.0,99650.0,0.73579947]
["bitfinex","BTCUSD",1736978688250,0.00162322,99651.0,99650.0,0.73479947]
["bitfinex","BTCUSD",1736978689123,0.00262322,99651.0,99650.0,0.73479947]
["bitfinex","BTCUSD",1736978697966,0.00262322,99651.0,99650.0,0.65169947]
["bitfinex","BTCUSD",1736978699302,0.00262322,99651.0,99650.0,0.56980686]
["bitfinex","BTCUSD",1736978699483,0.00262322,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978703375,0.00249026,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978722265,0.10671718,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978722727,0.18801718,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978723720,0.50841718,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978724828,0.50741718,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978725037,0.51541718,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978725529,0.51841718,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978726529,0.33289026,99651.0,99650.0,0.41980686]
["bitfinex","BTCUSD",1736978726725,0.33289026,99651.0,99650.0,0.49730686]
["bitfinex","BTCUSD",1736978728173,0.32189026,99651.0,99650.0,0.49730686]
["bitfinex","BTCUSD",1736978728412,0.32289026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978728625,0.32389026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978729041,0.32589026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978729263,0.32189026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978729690,0.00249026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978729897,0.00149026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978731199,0.00249026,99651.0,99650.0,0.68060671]
["bitfinex","BTCUSD",1736978744167,0.00249026,99651.0,99650.0,0.68047375]
["bitfinex","BTCUSD",1736978755482,0.00249026,99651.0,99650.0,0.60297375]
["bitfinex","BTCUSD",1736978763691,0.00249026,99651.0,99650.0,0.60269143]
["bitfinex","BTCUSD",1736978768351,0.00249026,99651.0,99650.0,0.70269143]
["bitfinex","BTCUSD",1736978769798,0.00249026,99651.0,99650.0,0.70469143]
["bitfinex","BTCUSD",1736978770002,0.00149026,99651.0,99650.0,0.70469143]
["bitfinex","BTCUSD",1736978770270,0.00149026,99651.0,99650.0,0.60669143]
["bitfinex","BTCUSD",1736978770564,0.08079026,99651.0,99650.0,0.57039158]
["bitfinex","BTCUSD",1736978770816,0.08079026,99651.0,99650.0,0.57239158]
["bitfinex","BTCUSD",1736978771070,0.08079026,99651.0,99650.0,0.42239158]
["bitfinex","BTCUSD",1736978771299,0.08079026,99651.0,99650.0,0.41939158]
["bitfinex","BTCUSD",1736978771555,0.08079026,99651.0,99650.0,0.42039158]
["bitfinex","BTCUSD",1736978771858,0.08079026,99651.0,99650.0,0.41939158]
["bitfinex","BTCUSD",1736978772111,0.08279026,99651.0,99650.0,0.41939158]
["bitfinex","BTCUSD",1736978774259,0.08379026,99651.0,99650.0,0.41939158]
["bitfinex","BTCUSD",1736978774826,0.08379026,99651.0,99650.0,0.41929258]
["bitfinex","BTCUSD",1736978797992,0.18801718,99651.0,99650.0,0.41929258]
["bitfinex","BTCUSD",1736978799358,0.50841718,99651.0,99650.0,0.41929258]
["bitfinex","BTCUSD",1736978800352,0.50641718,99651.0,99650.0,0.41929258]
["bitfinex","BTCUSD",1736978800822,0.50741718,99651.0,99650.0,0.42429258]
["bitfinex","BTCUSD",1736978801048,0.50641718,99651.0,99650.0,0.42429258]
["bitfinex","BTCUSD",1736978801466,0.64076634,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978802608,0.50641718,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978804150,0.64115409,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978805861,0.50641718,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978813621,0.64115409,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978813797,0.68409162,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978816309,0.88108173,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978816526,0.88684173,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978817311,1.06601365,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978817992,0.88684173,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978820513,1.06601365,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978823746,1.11122513,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978825547,1.06657727,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978828388,0.88684173,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978828597,0.80178173,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978829254,0.69755481,99651.0,99650.0,0.42629258]
["bitfinex","BTCUSD",1736978829465,0.92193821,99651.0,99650.0,0.43635735]
["bitfinex","BTCUSD",1736978829905,0.60153821,99651.0,99650.0,0.51725735]
["bitfinex","BTCUSD",1736978830324,0.60153821,99651.0,99650.0,0.54025735]
["bitfinex","BTCUSD",1736978830542,0.00249026,99651.0,99650.0,0.58085735]
["bitfinex","BTCUSD",1736978830751,0.00149026,99651.0,99650.0,0.70585735]
["bitfinex","BTCUSD",1736978830962,0.00549026,99651.0,99650.0,0.91008427]
["bitfinex","BTCUSD",1736978831174,0.08986328,99656.0,99655.0,0.577192]
["bitfinex","BTCUSD",1736978831379,0.08986328,99680.0,99662.0,0.200678]
["bitfinex","BTCUSD",1736978831810,0.08986328,99680.0,99662.0,0.401356]
["bitfinex","BTCUSD",1736978832027,0.200625,99689.0,99662.0,0.401356]
["bitfinex","BTCUSD",1736978832239,0.200625,99689.0,99664.0,0.200674]
["bitfinex","BTCUSD",1736978833053,0.08986328,99692.0,99664.0,0.477174]
["bitfinex","BTCUSD",1736978833291,0.08986328,99692.0,99664.0,0.68140092]
["bitfinex","BTCUSD",1736978833435,0.00309052,99665.0,99664.0,0.78140092]
["bitfinex","BTCUSD",1736978833633,0.00109052,99665.0,99664.0,0.78140092]
["bitfinex","BTCUSD",1736978833861,0.00509052,99665.0,99664.0,0.79739151]
["bitfinex","BTCUSD",1736978834062,0.00409052,99665.0,99664.0,0.79739151]
["bitfinex","BTCUSD",1736978834406,9.052e-05,99665.0,99664.0,0.79739151]
["bitfinex","BTCUSD",1736978834832,0.200577,99713.0,99674.0,0.388554]
["bitfinex","BTCUSD",1736978835013,0.00184683,99675.0,99674.0,0.49278092]
["bitfinex","BTCUSD",1736978836056,0.00284683,99675.0,99674.0,0.49878092]
["bitfinex","BTCUSD",1736978836482,0.00184683,99675.0,99674.0,0.49278092]
["bitfinex","BTCUSD",1736978836684,0.00284683,99675.0,99674.0,0.49878092]
["bitfinex","BTCUSD",1736978836859,0.00184683,99675.0,99674.0,0.49278092]
["bitfinex","BTCUSD",1736978837271,0.00284683,99675.0,99674.0,0.49878092]
["bitfinex","BTCUSD",1736978837869,0.00284683,99675.0,99674.0,0.51090392]
["bitfinex","BTCUSD",1736978838329,0.00284683,99675.0,99674.0,0.50890392]
["bitfinex","BTCUSD",1736978838453,0.00184683,99675.0,99674.0,0.50290392]
["bitfinex","BTCUSD",1736978838665,0.00184683,99675.0,99674.0,0.50990392]
["bitfinex","BTCUSD",1736978838886,0.00184683,99675.0,99674.0,0.50490392]
["bitfinex","BTCUSD",1736978839348,0.00184683,99675.0,99674.0,0.50890392]
["bitfinex","BTCUSD",1736978843511,0.00184683,99675.0,99674.0,0.50490392]
["bitfinex","BTCUSD",1736978843764,0.00184683,99675.0,99674.0,0.50290392]
["bitfinex","BTCUSD",1736978844000,0.00184683,99675.0,99674.0,0.50690392]
["bitfinex","BTCUSD",1736978844181,0.00184683,99675.0,99674.0,0.50390392]
["bitfinex","BTCUSD",1736978844584,0.00184683,99675.0,99674.0,0.50290392]
["bitfinex","BTCUSD",1736978844789,0.00184683,99675.0,99674.0,0.50390392]
["bitfinex","BTCUSD",1736978845440,0.00184683,99675.0,99674.0,0.50690392]
["bitfinex","BTCUSD",1736978845643,0.00184683,99675.0,99674.0,0.402677]
["bitfinex","BTCUSD",1736978845854,0.00184683,99675.0,99674.0,0.102023]
["bitfinex","BTCUSD",1736978846279,0.00184683,99675.0,99674.0,0.101023]
["bitfinex","BTCUSD",1736978846430,0.00184683,99675.0,99674.0,0.099023]
["bitfinex","BTCUSD",1736978846645,0.00184683,99675.0,99674.0,0.101023]
["bitfinex","BTCUSD",1736978846863,0.00184683,99675.0,99674.0,0.099023]
["bitfinex","BTCUSD",1736978847068,0.00184683,99675.0,99674.0,0.098023]
["bitfinex","BTCUSD",1736978847269,0.00184683,99675.0,99674.0,0.101023]
["bitfinex","BTCUSD",1736978847662,0.00184683,99675.0,99674.0,0.100023]
["bitfinex","BTCUSD",1736978848051,0.00284683,99675.0,99674.0,0.100023]
["bitfinex","BTCUSD",1736978848477,0.00284683,99675.0,99674.0,0.098023]
["bitfinex","BTCUSD",1736978849885,0.00384683,99675.0,99674.0,0.098023]
["bitfinex","BTCUSD",1736978851009,0.00384683,99675.0,99674.0,0.055723]
["bitfinex","BTCUSD",1736978851239,0.00384683,99675.0,99674.0,0.010123]
["bitfinex","BTCUSD",1736978851471,0.00384683,99675.0,99674.0,0.200654]
["bitfinex","BTCUSD",1736978851642,0.00384683,99675.0,99667.0,0.200666]
["bitfinex","BTCUSD",1736978851944,0.00384683,99675.0,99666.0,0.20067]
["bitfinex","BTCUSD",1736978852349,0.00384683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978852527,0.00184683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978852800,0.00184683,99675.0,99667.0,0.151]
["bitfinex","BTCUSD",1736978853000,0.00184683,99675.0,99667.0,0.153]
["bitfinex","BTCUSD",1736978853179,0.00184683,99675.0,99669.0,0.15]
["bitfinex","BTCUSD",1736978853976,0.00284683,99675.0,99669.0,0.15]
["bitfinex","BTCUSD",1736978854596,0.00284683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978855000,0.00484683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978855450,0.00384683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978855660,0.00684683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978855867,0.00284683,99675.0,99669.0,0.15]
["bitfinex","BTCUSD",1736978856047,0.00484683,99675.0,99669.0,0.15]
["bitfinex","BTCUSD",1736978856249,0.00384683,99675.0,99669.0,0.15]
["bitfinex","BTCUSD",1736978856451,0.00384683,99675.0,99671.0,0.15]
["bitfinex","BTCUSD",1736978856656,0.00484683,99675.0,99672.0,0.200657]
["bitfinex","BTCUSD",1736978857191,0.00384683,99675.0,99672.0,0.200657]
["bitfinex","BTCUSD",1736978857505,0.00484683,99675.0,99672.0,0.200657]
["bitfinex","BTCUSD",1736978857714,0.00284683,99675.0,99672.0,0.401315]
["bitfinex","BTCUSD",1736978858094,0.00584683,99675.0,99672.0,0.401315]
["bitfinex","BTCUSD",1736978858305,0.00284683,99675.0,99672.0,0.401315]
["bitfinex","BTCUSD",1736978858719,0.00384683,99675.0,99672.0,0.401315]
["bitfinex","BTCUSD",1736978859083,0.00484683,99675.0,99672.0,0.403315]
["bitfinex","BTCUSD",1736978859322,0.00284683,99675.0,99672.0,0.401315]
["bitfinex","BTCUSD",1736978859517,0.00184683,99675.0,99672.0,0.401315]
["bitfinex","BTCUSD",1736978863579,0.00184683,99675.0,99673.0,0.040156]
["bitfinex","BTCUSD",1736978863783,0.00184683,99675.0,99674.0,0.200654]
["bitfinex","BTCUSD",1736978864888,0.00184683,99675.0,99673.0,0.040156]
["bitfinex","BTCUSD",1736978865294,0.00284683,99675.0,99673.0,0.040156]
["bitfinex","BTCUSD",1736978866242,0.00384683,99675.0,99673.0,0.040156]
["bitfinex","BTCUSD",1736978867008,0.00284683,99675.0,99673.0,0.040156]
["bitfinex","BTCUSD",1736978867213,0.00584683,99675.0,99673.0,0.040156]
["bitfinex","BTCUSD",1736978869580,0.00584683,99675.0,99671.0,0.15]
["bitfinex","BTCUSD",1736978870236,0.00584683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978870421,0.00284683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978870870,0.00484683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978871492,0.00684683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978871935,0.00584683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978872107,0.00684683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978872475,0.00584683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978872879,0.00684683,99675.0,99672.0,0.200658]
["bitfinex","BTCUSD",1736978873290,0.00684683,99675.0,99667.0,0.15]
["bitfinex","BTCUSD",1736978873470,0.00684683,99675.0,99670.0,0.15]
["bitfinex","BTCUSD",1736978873669,0.00684683,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1736978874139,0.00284683,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1736978874699,0.00184683,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1736978875436,0.00384683,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1736978875846,0.00484683,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1736978876857,0.00484683,99675.0,99670.0,0.15]
["bitfinex","BTCUSD",1736978877679,0.00284683,99675.0,99670.0,0.15]
["bitfinex","BTCUSD",1736978878011,0.00184683,99675.0,99670.0,0.15]
["bitfinex","BTCUSD",1736978878174,0.00484683,99675.0,99670.0,0.15]
["bitfinex","BTCUSD",1736978878624,0.00484683,99675.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978878772,0.38508092,99674.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978879401,0.18442692,99674.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978879608,0.200661,99671.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978880035,0.200661,99671.0,99665.0,0.0018548]
["bitfinex","BTCUSD",1736978880448,0.200668,99667.0,99665.0,0.0018548]
["bitfinex","BTCUSD",1736978880657,0.0802,99666.0,99665.0,0.0018548]
["bitfinex","BTCUSD",1736978880820,0.0802,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978881279,0.0802,99666.0,99665.0,0.0018548]
["bitfinex","BTCUSD",1736978881428,0.0802,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978881877,0.0872,99666.0,99665.0,0.0018548]
["bitfinex","BTCUSD",1736978882394,0.0872,99666.0,99665.0,0.0048548]
["bitfinex","BTCUSD",1736978883114,0.0802,99666.0,99665.0,0.0038548]
["bitfinex","BTCUSD",1736978883260,0.0812,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978889038,0.20968121,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978890122,0.53008121,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978890325,0.54454596,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978890802,0.59324596,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978891017,0.74504167,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978891221,0.84504167,99666.0,99665.0,0.0108548]
["bitfinex","BTCUSD",1736978891430,0.84504167,99666.0,99665.0,0.0078548]
["bitfinex","BTCUSD",1736978891615,1.18664292,99666.0,99665.0,0.0078548]
["bitfinex","BTCUSD",1736978893034,1.18564292,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978893403,1.18664292,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978893617,1.18564292,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978894068,1.18664292,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978896005,1.19240292,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978896858,1.41648552,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978897130,1.31648552,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978897551,1.27163352,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978898241,0.76093693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978901105,0.8504816,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978902815,0.76093693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978910516,0.75517693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978910717,0.76093693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978913915,0.8504816,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978916779,0.70647693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978916983,0.71223693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978918017,0.70647693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978918221,0.71223693,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978921662,0.80186048,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978922426,0.74349568,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978923416,1.07501888,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978924293,1.25424948,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978925841,1.29910148,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978926390,1.07501888,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978927551,1.07501888,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978930520,1.06501888,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978931536,1.52997937,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978932542,1.06501888,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978933399,1.52997937,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978936336,1.52421937,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978936563,1.52997937,99666.0,99665.0,0.0008548]
["bitfinex","BTCUSD",1736978937356,0.2007,99651.0,99650.0,0.24234738]
["bitfinex","BTCUSD",1736978937539,0.30492692,99651.0,99650.0,0.24234738]
["bitfinex","BTCUSD",1736978938361,0.43999472,99651.0,99650.0,0.24234738]
["bitfinex","BTCUSD",1736978939135,0.30492692,99651.0,99650.0,0.24234738]
["bitfinex","BTCUSD",1736978939515,0.30592692,99651.0,99650.0,0.24934738]
["bitfinex","BTCUSD",1736978939651,0.30592692,99651.0,99650.0,0.17194738]
["bitfinex","BTCUSD",1736978943851,0.2017,99651.0,99650.0,0.17194738]
["bitfinex","BTCUSD",1736978945578,0.29174608,99651.0,99650.0,0.17194738]
["bitfinex","BTCUSD",1736978946189,0.09104608,99651.0,99650.0,0.17194738]
["bitfinex","BTCUSD",1736978946393,0.09104608,99651.0,99650.0,0.29474738]
["bitfinex","BTCUSD",1736978946394,0.001,99651.0,99650.0,0.29474738]
["bitfinex","BTCUSD",1736978947312,0.023,99652.0,99650.0,0.29474738]
["bitfinex","BTCUSD",1736978947313,0.023,99652.0,99650.0,0.28974738]
["bitfinex","BTCUSD",1736978947517,0.1,99697.0,99650.0,0.28974738]
["bitfinex","BTCUSD",1736978947518,0.023,99656.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978948112,0.023,99664.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978948367,0.023,99662.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978948554,0.023,99660.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978949003,0.023,99662.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978949205,0.023,99660.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978949407,0.30490292,99663.0,99651.0,0.0784]
["bitfinex","BTCUSD",1736978949408,0.023,99662.0,99651.0,0.0784]
["bitfinex","BTCUSD",1736978949816,0.028,99660.0,99651.0,0.0774]
["bitfinex","BTCUSD",1736978950271,0.028,99660.0,99651.0,0.0784]
["bitfinex","BTCUSD",1736978950476,0.005,99660.0,99653.0,0.0774]
["bitfinex","BTCUSD",1736978950696,0.09004608,99668.0,99653.0,0.0774]
["bitfinex","BTCUSD",1736978951135,0.20066,99671.0,99653.0,0.278095]
["bitfinex","BTCUSD",1736978951358,0.20066,99671.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978951571,0.20249983,99675.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978951755,0.20066,99671.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978952197,0.002,99660.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978952555,0.20066,99671.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978952757,0.005,99660.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978953198,0.00279571,99666.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978953413,0.003,99660.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978954160,0.023,99663.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978955281,0.002,99660.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978955700,0.023,99663.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978956048,0.025,99663.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978956238,0.023,99662.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978956674,0.023,99659.0,99654.0,0.0774]
["bitfinex","BTCUSD",1736978956873,0.023,99659.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736978956874,0.023,99653.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736978957092,0.023,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736978957294,0.12722692,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736978958313,0.12722692,99651.0,99650.0,0.16894738]
["bitfinex","BTCUSD",1736978959782,0.12722692,99651.0,99650.0,0.17094738]
["bitfinex","BTCUSD",1736978960206,0.12722692,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736978960378,0.12722692,99651.0,99650.0,0.16894738]
["bitfinex","BTCUSD",1736978960952,0.12902285,99651.0,99650.0,0.16894738]
["bitfinex","BTCUSD",1736978961568,0.12902285,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978986328,0.44942285,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978989348,0.5493737,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978990103,0.45947442,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978991666,0.59454222,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978992449,0.45947442,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978995922,0.54937847,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978998735,0.45947442,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736978999404,0.59454222,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736979000242,0.79168658,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736979000910,0.97177698,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736979001199,0.96172541,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736979001912,0.78163501,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736979007590,0.78163501,99651.0,99650.0,0.16894738]
["bitfinex","BTCUSD",1736979007810,0.78163501,99651.0,99650.0,0.16994738]
["bitfinex","BTCUSD",1736979008844,0.78163501,99651.0,99650.0,0.16594738]
["bitfinex","BTCUSD",1736979009239,0.78163501,99651.0,99650.0,0.16694738]
["bitfinex","BTCUSD",1736979009395,0.78163501,99651.0,99650.0,0.16794738]
["bitfinex","BTCUSD",1736979009597,1.05177061,99651.0,99650.0,0.16594738]
["bitfinex","BTCUSD",1736979010610,0.78163501,99651.0,99650.0,0.16594738]
["bitfinex","BTCUSD",1736979014399,0.78163501,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979014623,0.78263501,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979036388,1.05277061,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979036987,0.78263501,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979043939,0.78835501,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979046009,0.81968637,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979054450,0.89848637,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979054689,1.04848637,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979055478,1.51470232,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979059298,1.818919,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979060578,1.498519,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979061862,0.72808637,99651.0,99650.0,0.16494738]
["bitfinex","BTCUSD",1736979062868,0.92808637,99651.0,99650.0,0.07231974]
["bitfinex","BTCUSD",1736979063078,0.92808637,99651.0,99650.0,0.03217974]
["bitfinex","BTCUSD",1736979063602,0.92808637,99651.0,99650.0,7.4e-07]
["bitfinex","BTCUSD",1736979063839,0.92708637,99651.0,99650.0,7.4e-07]
["bitfinex","BTCUSD",1736979064041,0.93008637,99651.0,99650.0,7.4e-07]
["bitfinex","BTCUSD",1736979064251,0.93708637,99651.0,99650.0,7.4e-07]
["bitfinex","BTCUSD",1736979064463,0.373718,99642.0,99640.0,0.0017955]
["bitfinex","BTCUSD",1736979064685,0.27848173,99641.0,99640.0,0.0017955]
["bitfinex","BTCUSD",1736979064872,0.27722692,99641.0,99640.0,0.0017955]
["bitfinex","BTCUSD",1736979065292,0.60943908,99641.0,99640.0,0.0017955]
["bitfinex","BTCUSD",1736979065677,0.60943908,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979066859,0.61543908,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979067495,0.62536025,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979078146,0.63108025,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979079539,0.66233939,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979081280,0.63108025,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979083487,0.66235247,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979084079,0.63108025,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979084277,0.66234957,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979088914,0.65662957,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979089116,0.44243908,99641.0,99640.0,0.08439929]
["bitfinex","BTCUSD",1736979089976,0.44043908,99641.0,99640.0,0.08439929]
["bitfinex","BTCUSD",1736979090184,0.43643908,99641.0,99640.0,0.08439929]
["bitfinex","BTCUSD",1736979090411,0.43843908,99641.0,99640.0,0.08639929]
["bitfinex","BTCUSD",1736979090757,0.10622692,99641.0,99640.0,0.08639929]
["bitfinex","BTCUSD",1736979091213,0.10622692,99641.0,99640.0,0.08439929]
["bitfinex","BTCUSD",1736979092274,0.10422692,99641.0,99640.0,0.08439929]
["bitfinex","BTCUSD",1736979092491,0.10422692,99641.0,99640.0,0.08539929]
["bitfinex","BTCUSD",1736979092690,0.10422692,99641.0,99640.0,0.08839929]
["bitfinex","BTCUSD",1736979107268,0.10422692,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979121894,0.11173968,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979122294,0.10673968,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979123267,0.09922692,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979124100,0.10102242,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979128210,0.17967689,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979129315,0.69146689,99641.0,99640.0,0.00629929]
["bitfinex","BTCUSD",1736979129524,0.70044559,99641.0,99640.0,0.00329929]
["bitfinex","BTCUSD",1736979130145,0.70044559,99641.0,99640.0,0.00429929]
["bitfinex","BTCUSD",1736979130146,0.52066398,99641.0,99640.0,0.00429929]
["bitfinex","BTCUSD",1736979130548,0.52066398,99641.0,99640.0,0.00329929]
["bitfinex","BTCUSD",1736979130754,0.52066398,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979130896,0.84206398,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979131741,0.84306398,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979132748,0.76566398,99641.0,99640.0,0.00229929]
["bitfinex","BTCUSD",1736979132976,0.76566398,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979132977,0.33580389,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979133185,0.33580389,99641.0,99640.0,0.13577418]
["bitfinex","BTCUSD",1736979133390,0.33580389,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979133603,0.33380389,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979133811,0.33380389,99641.0,99640.0,0.12689929]
["bitfinex","BTCUSD",1736979134222,0.0017955,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979134677,0.0027955,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979135084,0.0027955,99641.0,99640.0,0.12689929]
["bitfinex","BTCUSD",1736979135272,0.0027955,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979135470,0.0027955,99641.0,99640.0,0.12789929]
["bitfinex","BTCUSD",1736979135923,0.0027955,99641.0,99640.0,0.12589929]
["bitfinex","BTCUSD",1736979136128,0.0017955,99641.0,99640.0,0.12789929]
["bitfinex","BTCUSD",1736979137134,0.0017955,99641.0,99640.0,0.12889929]
["bitfinex","BTCUSD",1736979137721,0.0017955,99641.0,99640.0,0.50612621]
["bitfinex","BTCUSD",1736979138291,0.0017955,99650.0,99640.0,0.50612621]
["bitfinex","BTCUSD",1736979138493,0.0017955,99650.0,99649.0,0.547304]
["bitfinex","BTCUSD",1736979138752,0.0017955,99650.0,99649.0,0.65153092]
["bitfinex","BTCUSD",1736979139411,0.0017955,99650.0,99649.0,0.78658895]
["bitfinex","BTCUSD",1736979139590,0.0017955,99650.0,99649.0,0.78758895]
["bitfinex","BTCUSD",1736979140617,0.0017955,99650.0,99649.0,0.65253092]
["bitfinex","BTCUSD",1736979143114,0.0017955,99650.0,99649.0,0.66244161]
["bitfinex","BTCUSD",1736979147332,0.0017955,99650.0,99649.0,0.56244161]
["bitfinex","BTCUSD",1736979147597,0.0017955,99650.0,99649.0,0.66244161]
["bitfinex","BTCUSD",1736979152108,0.0017955,99650.0,99649.0,0.53521469]
["bitfinex","BTCUSD",1736979155188,0.0017955,99650.0,99649.0,0.45821469]
["bitfinex","BTCUSD",1736979155397,0.0017955,99650.0,99649.0,0.23461469]
["bitfinex","BTCUSD",1736979156422,0.0017955,99650.0,99649.0,0.38461469]
["bitfinex","BTCUSD",1736979156629,0.0027955,99650.0,99649.0,0.38461469]
["bitfinex","BTCUSD",1736979157504,0.0027955,99650.0,99649.0,0.38361469]
["bitfinex","BTCUSD",1736979157709,0.0047955,99650.0,99649.0,0.38361469]
["bitfinex","BTCUSD",1736979160019,0.0047955,99650.0,99649.0,0.023]
["bitfinex","BTCUSD",1736979160273,0.0047955,99650.0,99641.0,0.21184224]
["bitfinex","BTCUSD",1736979160495,0.0047955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979161467,0.0027955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979161682,0.0017955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979162002,0.0077955,99650.0,99649.0,0.001]
["bitfinex","BTCUSD",1736979162179,0.0027955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979162325,0.0067955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979162520,0.0057955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979162768,0.0077955,99650.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979166675,0.0077955,99650.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979167650,0.0037955,99650.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979168151,0.0067955,99650.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979168355,0.0047955,99650.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979168802,0.0067955,99650.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979173919,0.200704,99649.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979175061,0.202704,99649.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979175266,0.205704,99649.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979175418,0.005,99649.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979176531,0.200706,99648.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979176728,0.005,99649.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979176975,0.0832,99646.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979177742,0.28391,99646.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979178635,0.28591,99646.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979178839,0.28891,99646.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979182270,0.0882,99646.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979182474,0.200718,99642.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979183529,0.200712,99645.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979183892,0.005,99642.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979184327,0.003,99642.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979185390,0.005,99642.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979189555,0.10922692,99642.0,99641.0,0.000855]
["bitfinex","BTCUSD",1736979190542,0.003,99642.0,99641.0,0.000855]
["bitfinex","BTCUSD",1736979190674,0.200715,99644.0,99641.0,0.000855]
["bitfinex","BTCUSD",1736979190883,0.200715,99644.0,99641.0,0.002855]
["bitfinex","BTCUSD",1736979191098,0.200715,99644.0,99641.0,0.007855]
["bitfinex","BTCUSD",1736979191298,0.40143,99644.0,99641.0,0.007855]
["bitfinex","BTCUSD",1736979191678,0.40143,99644.0,99641.0,0.005855]
["bitfinex","BTCUSD",1736979191889,0.40143,99644.0,99641.0,0.007855]
["bitfinex","BTCUSD",1736979193120,0.40143,99644.0,99641.0,0.002855]
["bitfinex","BTCUSD",1736979193540,0.40243,99644.0,99641.0,0.005855]
["bitfinex","BTCUSD",1736979199848,0.40243,99644.0,99641.0,0.003855]
["bitfinex","BTCUSD",1736979200050,0.40243,99644.0,99641.0,0.004855]
["bitfinex","BTCUSD",1736979200383,0.40243,99644.0,99641.0,0.001855]
["bitfinex","BTCUSD",1736979200384,0.40143,99644.0,99641.0,0.001855]
["bitfinex","BTCUSD",1736979200596,0.40143,99644.0,99641.0,0.003855]
["bitfinex","BTCUSD",1736979201031,0.40143,99644.0,99641.0,0.004855]
["bitfinex","BTCUSD",1736979201431,0.50565692,99644.0,99641.0,0.004855]
["bitfinex","BTCUSD",1736979207639,0.50745242,99644.0,99641.0,0.004855]
["bitfinex","BTCUSD",1736979210021,0.0017955,99644.0,99642.0,0.023]
["bitfinex","BTCUSD",1736979212110,0.0017955,99644.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979212987,0.0027955,99644.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979213512,0.0017955,99644.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979213703,0.0027955,99644.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979219374,0.0017955,99644.0,99641.0,0.023855]
["bitfinex","BTCUSD",1736979219584,0.0017955,99644.0,99641.0,0.024855]
["bitfinex","BTCUSD",1736979219831,0.0067955,99644.0,99641.0,0.025855]
["bitfinex","BTCUSD",1736979219962,0.0067955,99644.0,99641.0,0.024855]
["bitfinex","BTCUSD",1736979220164,0.0087955,99644.0,99641.0,0.024855]
["bitfinex","BTCUSD",1736979222790,0.0087955,99644.0,99643.0,0.023]
["bitfinex","BTCUSD",1736979223745,0.0067955,99644.0,99643.0,0.023]
["bitfinex","BTCUSD",1736979224240,0.0067955,99644.0,99643.0,0.101]
["bitfinex","BTCUSD",1736979224241,0.0097955,99644.0,99643.0,0.101]
["bitfinex","BTCUSD",1736979224684,0.0047955,99644.0,99643.0,0.101]
["bitfinex","BTCUSD",1736979224829,0.0107955,99644.0,99643.0,0.102]
["bitfinex","BTCUSD",1736979225060,0.0047955,99644.0,99643.0,0.101]
["bitfinex","BTCUSD",1736979225235,0.0047955,99644.0,99643.0,0.3002]
["bitfinex","BTCUSD",1736979225430,0.0077955,99644.0,99643.0,0.60442692]
["bitfinex","BTCUSD",1736979225683,0.0047955,99644.0,99643.0,0.60442692]
["bitfinex","BTCUSD",1736979225886,0.0057955,99644.0,99643.0,0.60442692]
["bitfinex","BTCUSD",1736979226306,0.0017955,99644.0,99643.0,0.60442692]
["bitfinex","BTCUSD",1736979226945,0.0017955,99644.0,99643.0,0.82963035]
["bitfinex","BTCUSD",1736979227918,0.0017955,99644.0,99643.0,0.83957434]
["bitfinex","BTCUSD",1736979228655,0.0017955,99644.0,99643.0,0.61437091]
["bitfinex","BTCUSD",1736979229053,0.0017955,99644.0,99643.0,0.61537091]
["bitfinex","BTCUSD",1736979229211,0.0017955,99644.0,99643.0,0.61737091]
["bitfinex","BTCUSD",1736979230484,0.0017955,99644.0,99643.0,0.84243955]
["bitfinex","BTCUSD",1736979230707,0.0017955,99644.0,99643.0,0.61737091]
["bitfinex","BTCUSD",1736979233163,0.0017955,99644.0,99643.0,0.7973035]
["bitfinex","BTCUSD",1736979234674,0.0017955,99644.0,99643.0,0.61737091]
["bitfinex","BTCUSD",1736979236518,0.0017955,99644.0,99643.0,0.75225428]
["bitfinex","BTCUSD",1736979237066,0.0017955,99644.0,99643.0,0.61737091]
["bitfinex","BTCUSD",1736979240338,0.0017955,99644.0,99643.0,0.51737091]
["bitfinex","BTCUSD",1736979240593,0.0017955,99644.0,99643.0,0.61737091]
["bitfinex","BTCUSD",1736979244471,0.0017955,99644.0,99643.0,0.51737091]
["bitfinex","BTCUSD",1736979244683,0.0017955,99644.0,99643.0,0.61737091]
["bitfinex","BTCUSD",1736979244894,0.0017955,99644.0,99643.0,0.16294399]
["bitfinex","BTCUSD",1736979245107,0.0017955,99644.0,99643.0,0.26294399]
["bitfinex","BTCUSD",1736979245349,0.0017955,99644.0,99643.0,0.34444399]
["bitfinex","BTCUSD",1736979245970,0.0017955,99644.0,99643.0,0.36644399]
["bitfinex","BTCUSD",1736979246638,0.0017955,99644.0,99643.0,0.36444399]
["bitfinex","BTCUSD",1736979248280,0.0017955,99644.0,99643.0,0.26444399]
["bitfinex","BTCUSD",1736979248432,0.0017955,99644.0,99643.0,0.18294399]
["bitfinex","BTCUSD",1736979248634,0.0017955,99644.0,99643.0,0.28294399]
["bitfinex","BTCUSD",1736979252762,0.0017955,99644.0,99643.0,0.18294399]
["bitfinex","BTCUSD",1736979252988,0.0017955,99644.0,99643.0,0.28294399]
["bitfinex","BTCUSD",1736979254571,0.0017955,99644.0,99643.0,0.18294399]
["bitfinex","BTCUSD",1736979254739,0.0017955,99644.0,99643.0,0.28294399]
["bitfinex","BTCUSD",1736979255270,0.0017955,99644.0,99643.0,0.18294399]
["bitfinex","BTCUSD",1736979256096,0.0017955,99644.0,99643.0,0.28294399]
["bitfinex","BTCUSD",1736979257576,0.0017955,99644.0,99643.0,0.18294399]
["bitfinex","BTCUSD",1736979258183,0.0017955,99644.0,99643.0,0.28294399]
["bitfinex","BTCUSD",1736979258391,0.0017955,99644.0,99643.0,0.18294399]
["bitfinex","BTCUSD",1736979268382,0.0017955,99644.0,99643.0,0.38717091]
["bitfinex","BTCUSD",1736979269593,0.0017955,99644.0,99643.0,0.38817091]
["bitfinex","BTCUSD",1736979269791,0.0017955,99644.0,99643.0,0.38717091]
["bitfinex","BTCUSD",1736979270195,0.0017955,99644.0,99643.0,0.38917091]
["bitfinex","BTCUSD",1736979270609,0.0017955,99644.0,99643.0,0.39017091]
["bitfinex","BTCUSD",1736979271037,0.0017955,99644.0,99643.0,0.38917091]
["bitfinex","BTCUSD",1736979271410,0.0017955,99644.0,99643.0,0.39017091]
["bitfinex","BTCUSD",1736979272790,0.0017955,99644.0,99643.0,0.39017091]
["bitfinex","BTCUSD",1736979277407,0.0017955,99644.0,99643.0,0.18594399]
["bitfinex","BTCUSD",1736979321551,0.0017955,99644.0,99643.0,0.97784498]
["bitfinex","BTCUSD",1736979322395,0.0017955,99644.0,99643.0,0.97484498]
["bitfinex","BTCUSD",1736979322654,0.0017955,99644.0,99643.0,1.37473351]
["bitfinex","BTCUSD",1736979322810,0.0017955,99644.0,99643.0,1.37873351]
["bitfinex","BTCUSD",1736979324336,0.0027955,99644.0,99643.0,0.98684498]
["bitfinex","BTCUSD",1736979335928,0.00228388,99644.0,99643.0,0.98684498]
["bitfinex","BTCUSD",1736979337012,0.0823,99676.0,99665.0,0.1]
["bitfinex","BTCUSD",1736979337265,0.0776,99682.0,99665.0,0.57789892]
["bitfinex","BTCUSD",1736979337498,0.0776,99682.0,99665.0,0.67789892]
["bitfinex","BTCUSD",1736979337732,0.0776,99688.0,99665.0,0.67789892]
["bitfinex","BTCUSD",1736979338443,0.0776,99688.0,99665.0,0.68589892]
["bitfinex","BTCUSD",1736979338695,0.00279571,99666.0,99665.0,0.68589892]
["bitfinex","BTCUSD",1736979338941,0.00279571,99666.0,99665.0,0.67789892]
["bitfinex","BTCUSD",1736979339188,0.00379571,99666.0,99665.0,0.68489892]
["bitfinex","BTCUSD",1736979339428,0.00279571,99666.0,99665.0,0.67789892]
["bitfinex","BTCUSD",1736979340297,0.00279571,99666.0,99665.0,0.68089892]
["bitfinex","BTCUSD",1736979340736,0.00279571,99666.0,99665.0,1.00639892]
["bitfinex","BTCUSD",1736979341124,0.00279571,99666.0,99665.0,1.00939892]
["bitfinex","BTCUSD",1736979341336,0.00379571,99666.0,99665.0,1.01639892]
["bitfinex","BTCUSD",1736979341948,0.00379571,99666.0,99665.0,1.02656916]
["bitfinex","BTCUSD",1736979343776,0.00379571,99666.0,99665.0,1.04627294]
["bitfinex","BTCUSD",1736979356465,0.00379571,99666.0,99665.0,1.27105857]
["bitfinex","BTCUSD",1736979357518,0.00379571,99666.0,99665.0,1.04627294]
["bitfinex","BTCUSD",1736979360872,0.08199571,99666.0,99665.0,0.49867024]
["bitfinex","BTCUSD",1736979361454,0.08199571,99666.0,99665.0,0.52167024]
["bitfinex","BTCUSD",1736979362053,0.08199571,99666.0,99665.0,0.4885]
["bitfinex","BTCUSD",1736979362255,0.07999571,99666.0,99665.0,0.3315]
["bitfinex","BTCUSD",1736979362451,0.12939571,99666.0,99665.0,0.3295]
["bitfinex","BTCUSD",1736979362617,0.12939571,99666.0,99665.0,0.3525]
["bitfinex","BTCUSD",1736979362807,0.12939571,99666.0,99665.0,0.3515]
["bitfinex","BTCUSD",1736979363014,0.12939571,99666.0,99665.0,0.023]
["bitfinex","BTCUSD",1736979363442,0.0811,99665.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979363655,0.05119571,99666.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979363656,0.200678,99662.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979363874,0.0494,99661.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979364082,0.0811,99660.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979365157,0.0841,99660.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979366771,0.0851,99660.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979373833,0.0811,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979375049,0.0821,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979375259,0.0851,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979381064,0.0851,99658.0,99651.0,0.2015529]
["bitfinex","BTCUSD",1736979381833,0.0851,99658.0,99651.0,0.21161074]
["bitfinex","BTCUSD",1736979382054,0.0821,99658.0,99651.0,0.21161074]
["bitfinex","BTCUSD",1736979382465,0.0841,99658.0,99651.0,0.21161074]
["bitfinex","BTCUSD",1736979383065,0.0848953,99658.0,99651.0,0.21161074]
["bitfinex","BTCUSD",1736979383272,0.0848953,99658.0,99651.0,0.01091274]
["bitfinex","BTCUSD",1736979383509,0.0858953,99658.0,99651.0,0.01091274]
["bitfinex","BTCUSD",1736979383928,0.0848953,99658.0,99651.0,0.01091274]
["bitfinex","BTCUSD",1736979384259,0.0858953,99658.0,99651.0,0.21161074]
["bitfinex","BTCUSD",1736979387051,0.0858953,99658.0,99653.0,0.200696]
["bitfinex","BTCUSD",1736979388300,0.0858953,99658.0,99651.0,0.21161074]
["bitfinex","BTCUSD",1736979388301,0.0838953,99658.0,99656.0,0.023]
["bitfinex","BTCUSD",1736979388497,0.0037953,99658.0,99656.0,0.023]
["bitfinex","BTCUSD",1736979389144,0.0037953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979389356,0.0017953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979389656,0.0037953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979389894,0.0047953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979390699,0.0037953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979391146,0.0017953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979391358,0.0037953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979391743,0.0047953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979392374,0.0027953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979392619,0.0047953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979393056,0.0037953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979393284,0.0047953,99658.0,99657.0,0.223688]
["bitfinex","BTCUSD",1736979395881,0.0047953,99658.0,99657.0,0.373688]
["bitfinex","BTCUSD",1736979396087,0.0808953,99658.0,99657.0,0.173]
["bitfinex","BTCUSD",1736979396303,0.0808953,99658.0,99651.0,0.01091274]
["bitfinex","BTCUSD",1736979396304,0.0808953,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979396774,0.0798953,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979397494,0.0778953,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979399423,0.0818953,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979401266,0.0838953,99658.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979402703,0.1236,99652.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979404032,0.1266,99652.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979404480,0.1316,99652.0,99651.0,0.0018549]
["bitfinex","BTCUSD",1736979404733,0.1246,99652.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979405076,0.1256,99652.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979405366,0.1246,99652.0,99651.0,0.0008549]
["bitfinex","BTCUSD",1736979405624,0.1236,99652.0,99651.0,0.0028549]
["bitfinex","BTCUSD",1736979405822,0.1236,99652.0,99651.0,0.0078549]
["bitfinex","BTCUSD",1736979412709,0.22908139,99652.0,99651.0,0.0078549]
["bitfinex","BTCUSD",1736979412914,0.22782692,99652.0,99651.0,0.0078549]
["bitfinex","BTCUSD",1736979413535,0.22782692,99652.0,99651.0,0.0058549]
["bitfinex","BTCUSD",1736979413943,0.22782692,99652.0,99651.0,0.0018549]
["bitfinex","BTCUSD",1736979414145,0.22782692,99652.0,99651.0,0.0038549]
["bitfinex","BTCUSD",1736979414359,0.22782692,99652.0,99651.0,0.0028549]
["bitfinex","BTCUSD",1736979414758,0.22782692,99652.0,99651.0,0.0038549]
["bitfinex","BTCUSD",1736979417989,0.22962222,99652.0,99651.0,0.0038549]
["bitfinex","BTCUSD",1736979418952,0.20071,99647.0,99632.0,0.15954169]
["bitfinex","BTCUSD",1736979419164,0.20071,99647.0,99632.0,0.15965777]
["bitfinex","BTCUSD",1736979420426,0.20071,99647.0,99632.0,0.16065777]
["bitfinex","BTCUSD",1736979423146,0.40142,99647.0,99632.0,0.16065777]
["bitfinex","BTCUSD",1736979423374,0.200716,99643.0,99632.0,0.16065777]
["bitfinex","BTCUSD",1736979423524,0.0767,99642.0,99632.0,0.16065777]
["bitfinex","BTCUSD",1736979424163,0.0767,99642.0,99632.0,0.15965777]
["bitfinex","BTCUSD",1736979424573,0.0767,99642.0,99632.0,0.16165777]
["bitfinex","BTCUSD",1736979424777,0.0767,99642.0,99632.0,0.16065777]
["bitfinex","BTCUSD",1736979425361,0.0767,99642.0,99632.0,0.16265777]
["bitfinex","BTCUSD",1736979428499,0.0767,99642.0,99632.0,0.00311608]
["bitfinex","BTCUSD",1736979429277,0.0767,99642.0,99632.0,0.00397118]
["bitfinex","BTCUSD",1736979430775,0.200736,99633.0,99632.0,0.00397118]
["bitfinex","BTCUSD",1736979431010,0.0768,99633.0,99632.0,0.00397118]
["bitfinex","BTCUSD",1736979431643,0.0768,99633.0,99632.0,0.00197118]
["bitfinex","BTCUSD",1736979432065,0.0768,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979432482,0.0768,99633.0,99632.0,0.00197118]
["bitfinex","BTCUSD",1736979432915,0.0768,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979433341,0.0768,99633.0,99632.0,0.00297118]
["bitfinex","BTCUSD",1736979433558,0.0828,99633.0,99632.0,0.00397118]
["bitfinex","BTCUSD",1736979433764,0.0768,99633.0,99632.0,0.00297118]
["bitfinex","BTCUSD",1736979434166,0.0768,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979441289,0.07859571,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979445577,0.12775042,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979446269,0.00179571,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979446525,0.00179571,99633.0,99632.0,0.00597118]
["bitfinex","BTCUSD",1736979446811,0.00179571,99633.0,99632.0,0.00197118]
["bitfinex","BTCUSD",1736979447074,0.00179571,99633.0,99632.0,0.00497118]
["bitfinex","BTCUSD",1736979447313,0.00179571,99633.0,99632.0,0.00197118]
["bitfinex","BTCUSD",1736979447517,0.00928318,99633.0,99632.0,0.00497118]
["bitfinex","BTCUSD",1736979447948,0.00928318,99633.0,99632.0,0.00197118]
["bitfinex","BTCUSD",1736979448160,0.00928318,99633.0,99632.0,0.00697118]
["bitfinex","BTCUSD",1736979448546,0.00928318,99633.0,99632.0,0.00597118]
["bitfinex","BTCUSD",1736979448790,0.00928318,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979453907,0.00179571,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979454390,0.00928558,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979457291,0.01054026,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979458244,0.02252862,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979459524,0.02127394,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979464853,0.00928558,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979476506,0.00916454,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979485289,0.00167467,99633.0,99632.0,0.00797118]
["bitfinex","BTCUSD",1736979486829,0.00167467,99633.0,99632.0,0.00297118]
["bitfinex","BTCUSD",1736979487521,0.00167467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979487753,0.00267467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979487958,0.00367467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979488170,0.00167467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979488590,0.00867467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979494625,0.00667467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979494835,0.00367467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979495055,0.00767467,99633.0,99632.0,0.00097118]
["bitfinex","BTCUSD",1736979500927,0.00767467,99633.0,99632.0,0.02397118]
["bitfinex","BTCUSD",1736979501898,0.00367467,99633.0,99632.0,0.02397118]
["bitfinex","BTCUSD",1736979502110,0.00567467,99633.0,99632.0,0.02397118]
["bitfinex","BTCUSD",1736979502710,0.00367467,99633.0,99632.0,0.02397118]
["bitfinex","BTCUSD",1736979503118,0.00467467,99633.0,99632.0,0.02397118]
["bitfinex","BTCUSD",1736979507605,0.00467467,99633.0,99632.0,0.20387235]
["bitfinex","BTCUSD",1736979508416,0.00467467,99633.0,99632.0,0.02397118]
["bitfinex","BTCUSD",1736979510000,0.00467467,99633.0,99632.0,0.1281981]
["bitfinex","BTCUSD",1736979516903,0.00167467,99633.0,99632.0,0.1281981]
["bitfinex","BTCUSD",1736979517138,0.00267467,99633.0,99632.0,0.1281981]
["bitfinex","BTCUSD",1736979517347,0.00467467,99633.0,99632.0,0.1281981]
["bitfinex","BTCUSD",1736979517552,0.00267467,99633.0,99632.0,0.1281981]
["bitfinex","BTCUSD",1736979517780,0.00167467,99633.0,99632.0,0.3781981]
["bitfinex","BTCUSD",1736979517992,0.00467467,99633.0,99632.0,0.3781981]
["bitfinex","BTCUSD",1736979519210,0.00267467,99633.0,99632.0,0.3781981]
["bitfinex","BTCUSD",1736979519414,0.00367467,99633.0,99632.0,0.3781981]
["bitfinex","BTCUSD",1736979520232,0.00367467,99633.0,99632.0,0.7066981]
["bitfinex","BTCUSD",1736979522121,0.00267467,99633.0,99632.0,0.7066981]
["bitfinex","BTCUSD",1736979524407,0.00267467,99633.0,99632.0,0.93157456]
["bitfinex","BTCUSD",1736979525894,0.00267467,99633.0,99632.0,0.7066981]
["bitfinex","BTCUSD",1736979528759,0.00267467,99633.0,99632.0,0.93203259]
["bitfinex","BTCUSD",1736979529481,0.00267467,99633.0,99632.0,0.7066981]
["bitfinex","BTCUSD",1736979537721,0.00267467,99633.0,99632.0,0.70557076]
["bitfinex","BTCUSD",1736979544406,0.00267467,99633.0,99632.0,0.70642576]
["bitfinex","BTCUSD",1736979546189,0.00267467,99633.0,99632.0,0.97667991]
["bitfinex","BTCUSD",1736979548517,0.00267467,99633.0,99632.0,0.70642576]
["bitfinex","BTCUSD",1736979564345,0.00267467,99633.0,99632.0,0.88622576]
["bitfinex","BTCUSD",1736979564564,0.00267467,99633.0,99632.0,0.96429382]
["bitfinex","BTCUSD",1736979565453,0.00167467,99633.0,99632.0,0.96429382]
["bitfinex","BTCUSD",1736979565633,0.00167467,99633.0,99632.0,0.96929382]
["bitfinex","BTCUSD",1736979565852,0.00167467,99633.0,99632.0,0.96429382]
["bitfinex","BTCUSD",1736979566301,0.00167467,99633.0,99632.0,0.96929382]
["bitfinex","BTCUSD",1736979566514,0.00167467,99633.0,99632.0,0.96429382]
["bitfinex","BTCUSD",1736979566744,0.00179571,99647.0,99646.0,0.373]
["bitfinex","BTCUSD",1736979566960,0.00179571,99647.0,99646.0,0.58769498]
["bitfinex","BTCUSD",1736979567871,0.00179571,99647.0,99646.0,0.83580498]
["bitfinex","BTCUSD",1736979568285,0.00179571,99647.0,99646.0,1.23528829]
["bitfinex","BTCUSD",1736979568495,0.00179571,99647.0,99646.0,1.23828829]
["bitfinex","BTCUSD",1736979569553,0.00279571,99647.0,99646.0,0.84480498]
["bitfinex","BTCUSD",1736979569766,0.200629,99687.0,99646.0,0.84480498]
["bitfinex","BTCUSD",1736979569767,0.08992339,99702.0,99657.0,1.543488]
["bitfinex","BTCUSD",1736979570007,0.077,99689.0,99665.0,0.373]
["bitfinex","BTCUSD",1736979570216,0.077,99689.0,99665.0,0.47722692]
["bitfinex","BTCUSD",1736979570855,0.077,99689.0,99665.0,0.67789892]
["bitfinex","BTCUSD",1736979571309,0.00229871,99666.0,99665.0,0.67789892]
["bitfinex","BTCUSD",1736979572588,0.00229871,99666.0,99665.0,0.68189892]
["bitfinex","BTCUSD",1736979574265,0.00229871,99666.0,99665.0,1.01039892]
["bitfinex","BTCUSD",1736979574463,0.00229871,99666.0,99665.0,1.01139892]
["bitfinex","BTCUSD",1736979574699,0.00229871,99666.0,99665.0,1.02164779]
["bitfinex","BTCUSD",1736979575762,0.00229871,99666.0,99665.0,1.24645152]
["bitfinex","BTCUSD",1736979576580,0.00229871,99666.0,99665.0,1.02164779]
["bitfinex","BTCUSD",1736979577241,0.00229871,99666.0,99665.0,1.04133804]
["bitfinex","BTCUSD",1736979577920,0.077,99689.0,99674.0,0.373654]
["bitfinex","BTCUSD",1736979578129,0.00184683,99675.0,99674.0,0.47788092]
["bitfinex","BTCUSD",1736979580265,0.00184683,99675.0,99674.0,0.48088092]
["bitfinex","BTCUSD",1736979580868,0.00184683,99675.0,99674.0,0.48188092]
["bitfinex","BTCUSD",1736979581042,0.00184683,99675.0,99674.0,0.51903192]
["bitfinex","BTCUSD",1736979581245,0.00184683,99675.0,99674.0,0.51803192]
["bitfinex","BTCUSD",1736979581589,0.00184683,99675.0,99674.0,0.51903192]
["bitfinex","BTCUSD",1736979582236,0.00184683,99675.0,99674.0,0.52203192]
["bitfinex","BTCUSD",1736979584557,0.00184683,99675.0,99674.0,0.48188092]
["bitfinex","BTCUSD",1736979589306,0.0017125,99675.0,99674.0,0.48188092]
["bitfinex","BTCUSD",1736979595749,0.0017125,99675.0,99674.0,0.377654]
["bitfinex","BTCUSD",1736979595974,0.0794125,99675.0,99674.0,0.377654]
["bitfinex","BTCUSD",1736979596766,0.0794125,99675.0,99674.0,0.376654]
["bitfinex","BTCUSD",1736979597172,0.0804125,99675.0,99674.0,0.373654]
["bitfinex","BTCUSD",1736979598531,0.0814125,99675.0,99674.0,0.373654]
["bitfinex","BTCUSD",1736979602209,0.0814125,99675.0,99674.0,0.223654]
["bitfinex","BTCUSD",1736979602590,0.0814125,99675.0,99674.0,0.023]
["bitfinex","BTCUSD",1736979602822,0.1305125,99675.0,99674.0,0.023]
["bitfinex","BTCUSD",1736979603869,0.13035554,99675.0,99674.0,0.023]
["bitfinex","BTCUSD",1736979608009,0.13035554,99675.0,99674.0,0.0215]
["bitfinex","BTCUSD",1736979610842,0.13160972,99675.0,99674.0,0.0215]
["bitfinex","BTCUSD",1736979611721,0.13160972,99675.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979611722,0.200666,99668.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979611976,0.07635429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979613885,0.12345429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979615175,0.12745429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979615390,0.12645429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979615840,0.12345429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979616073,0.12545429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979616691,0.12445429,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979616937,0.12445429,99667.0,99666.0,0.00279487]
["bitfinex","BTCUSD",1736979617585,0.12245429,99667.0,99666.0,0.00279487]
["bitfinex","BTCUSD",1736979618012,0.12245429,99667.0,99666.0,0.00679487]
["bitfinex","BTCUSD",1736979622743,0.22668121,99667.0,99666.0,0.00679487]
["bitfinex","BTCUSD",1736979622975,0.22542692,99667.0,99666.0,0.00679487]
["bitfinex","BTCUSD",1736979623442,0.22542692,99667.0,99666.0,0.00579487]
["bitfinex","BTCUSD",1736979623621,0.22542692,99667.0,99666.0,0.00179487]
["bitfinex","BTCUSD",1736979624045,0.22542692,99667.0,99666.0,0.00279487]
["bitfinex","BTCUSD",1736979626272,0.22542692,99667.0,99666.0,0.00266054]
["bitfinex","BTCUSD",1736979629359,0.22642692,99667.0,99666.0,0.00266054]
["bitfinex","BTCUSD",1736979629991,0.22642692,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979631996,0.22742692,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979632219,0.24784963,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979634170,0.56824963,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979637575,0.56910473,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979646262,0.66910473,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979647019,0.91910473,99667.0,99666.0,0.00166054]
["bitfinex","BTCUSD",1736979647493,0.229,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979647731,0.43322692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979648750,0.43894692,99659.0,99658.0,0.0018548]
["bitfinex","BTCUSD",1736979648966,0.43894692,99659.0,99658.0,0.0038548]
["bitfinex","BTCUSD",1736979650103,0.43894692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979650609,0.44494692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979650876,0.44094692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979651099,0.44294692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979651327,0.44494692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979652253,0.76534692,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979660177,0.89656201,99659.0,99658.0,0.0008548]
["bitfinex","BTCUSD",1736979661482,0.89656201,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979661699,1.45220424,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979664160,1.22793316,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979667969,1.19671807,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979668199,1.22793394,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979668413,1.22793427,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979669290,1.45255751,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979670678,1.22793427,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979672213,1.19851378,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979672430,1.4543933,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979673348,1.2297315,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979674321,1.24545432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979693084,1.51457961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979694083,1.50885961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979694295,1.51461961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979694916,1.24549432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979699185,1.23973432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979699318,1.24549432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979705520,1.51461961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979716933,1.50885961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979717234,1.51461961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979717458,1.24549432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979718327,1.51461961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979719138,1.24549432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979720168,1.51461961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979725387,1.43561961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979726787,1.16649432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979727396,1.43561961,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979729966,1.16649432,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979732431,1.16637331,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979735472,1.63240134,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979736054,1.16637331,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979736554,1.63240134,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979742402,1.63226706,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979748487,1.16623903,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979751058,1.18501476,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979751264,1.08501476,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979752183,1.06623903,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979752382,1.06047903,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979752649,1.06619903,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979758019,1.14169903,99659.0,99658.0,8e-07]
["bitfinex","BTCUSD",1736979758231,1.14169903,99659.0,99632.0,0.081155]
["bitfinex","BTCUSD",1736979758232,0.200724,99639.0,99632.0,0.081155]
["bitfinex","BTCUSD",1736979758443,0.200736,99633.0,99632.0,0.081155]
["bitfinex","BTCUSD",1736979758650,0.30496292,99633.0,99632.0,0.081155]
["bitfinex","BTCUSD",1736979759491,0.30496292,99633.0,99632.0,0.082155]
["bitfinex","BTCUSD",1736979759701,0.3237304,99633.0,99632.0,0.086658]
["bitfinex","BTCUSD",1736979760742,0.3237304,99633.0,99632.0,0.085658]
["bitfinex","BTCUSD",1736979760970,0.3237304,99633.0,99632.0,0.082658]
["bitfinex","BTCUSD",1736979761469,0.3237304,99633.0,99632.0,0.081658]
["bitfinex","BTCUSD",1736979762581,0.30496292,99633.0,99632.0,0.081658]
["bitfinex","BTCUSD",1736979763141,0.3152437,99633.0,99632.0,0.081658]
["bitfinex","BTCUSD",1736979766180,0.3162437,99633.0,99632.0,0.081658]
["bitfinex","BTCUSD",1736979768721,0.30596292,99633.0,99632.0,0.081658]
["bitfinex","BTCUSD",1736979770132,0.30496292,99633.0,99632.0,0.081658]
["bitfinex","BTCUSD",1736979778941,0.30496292,99633.0,99632.0,0.001358]
["bitfinex","BTCUSD",1736979782900,0.30596292,99633.0,99632.0,0.001358]
["bitfinex","BTCUSD",1736979783478,0.30696292,99633.0,99632.0,0.001358]
["bitfinex","BTCUSD",1736979784746,0.30696292,99633.0,99632.0,0.00122372]
["bitfinex","BTCUSD",1736979801440,0.30875885,99633.0,99632.0,0.00122372]
["bitfinex","BTCUSD",1736979805788,0.00379593,99633.0,99632.0,0.00122372]
["bitfinex","BTCUSD",1736979806639,0.00279593,99633.0,99632.0,0.00122372]
["bitfinex","BTCUSD",1736979807079,0.00279593,99633.0,99632.0,0.00422372]
["bitfinex","BTCUSD",1736979807666,0.00179593,99633.0,99632.0,0.00422372]
["bitfinex","BTCUSD",1736979807874,0.00179593,99633.0,99632.0,0.00522372]
["bitfinex","BTCUSD",1736979810497,0.20253193,99633.0,99632.0,0.00522372]
["bitfinex","BTCUSD",1736979839262,0.30675885,99633.0,99632.0,0.00522372]
["bitfinex","BTCUSD",1736979840299,0.30675885,99633.0,99632.0,0.00122372]
["bitfinex","BTCUSD",1736979840499,0.30675885,99633.0,99632.0,0.00222372]
["bitfinex","BTCUSD",1736979840723,0.20253193,99633.0,99632.0,0.00422372]
["bitfinex","BTCUSD",1736979842868,0.21239929,99633.0,99632.0,0.00422372]
["bitfinex","BTCUSD",1736979846008,0.20253193,99633.0,99632.0,0.00422372]
["bitfinex","BTCUSD",1736979866185,0.20253193,99633.0,99632.0,0.00322372]
["bitfinex","BTCUSD",1736979870935,0.20253193,99633.0,99632.0,0.00407892]
["bitfinex","BTCUSD",1736979871745,0.00179593,99633.0,99632.0,0.00407892]
["bitfinex","BTCUSD",1736979890070,0.00166018,99633.0,99632.0,0.00407892]
["bitfinex","BTCUSD",1736979890618,0.00166018,99633.0,99632.0,0.08357892]
["bitfinex","BTCUSD",1736979890836,0.00166018,99633.0,99632.0,0.13337892]
["bitfinex","BTCUSD",1736979891709,0.00166018,99633.0,99632.0,0.13237892]
["bitfinex","BTCUSD",1736979891943,0.00366018,99633.0,99632.0,0.13037892]
["bitfinex","BTCUSD",1736979892347,0.00666018,99633.0,99632.0,0.13037892]
["bitfinex","BTCUSD",1736979893318,0.00666018,99633.0,99632.0,0.31032355]
["bitfinex","BTCUSD",1736979893516,0.00166018,99633.0,99632.0,0.31032355]
["bitfinex","BTCUSD",1736979893724,0.00466018,99633.0,99632.0,0.31032355]
["bitfinex","BTCUSD",1736979894215,0.00466018,99633.0,99632.0,0.13037892]
["bitfinex","BTCUSD",1736979894899,0.00566018,99633.0,99632.0,0.13037892]
["bitfinex","BTCUSD",1736979895236,0.00466018,99633.0,99632.0,0.13037892]
["bitfinex","BTCUSD",1736979895646,0.00266018,99633.0,99632.0,0.31085594]
["bitfinex","BTCUSD",1736979896098,0.00466018,99633.0,99632.0,0.31085594]
["bitfinex","BTCUSD",1736979896326,0.00166018,99633.0,99632.0,0.31085594]
["bitfinex","BTCUSD",1736979896861,0.00566018,99633.0,99632.0,0.31085594]
["bitfinex","BTCUSD",1736979897574,0.00566018,99633.0,99632.0,0.13037892]
["bitfinex","BTCUSD",1736979900599,0.00566018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979901036,0.08416018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979901454,0.08316018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979901893,0.08216018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979902095,0.08716018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979902292,0.08516018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979902516,0.08016018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979902719,0.08016018,99633.0,99632.0,0.00607892]
["bitfinex","BTCUSD",1736979903503,0.08016018,99633.0,99632.0,0.00207892]
["bitfinex","BTCUSD",1736979903748,0.08216018,99633.0,99632.0,0.00207892]
["bitfinex","BTCUSD",1736979904632,0.08216018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979905784,0.08316018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979921692,0.08016018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979926331,0.00166018,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979929170,0.00150277,99633.0,99632.0,0.00107892]
["bitfinex","BTCUSD",1736979931819,0.00150277,99633.0,99632.0,0.00094317]
["bitfinex","BTCUSD",1736979962237,0.00150277,99633.0,99632.0,0.00394317]
["bitfinex","BTCUSD",1736979990216,0.00150277,99633.0,99632.0,0.00094317]
["bitfinex","BTCUSD",1736979995140,0.00150277,99633.0,99632.0,0.00179817]
["bitfinex","BTCUSD",1736980018184,0.08340277,99633.0,99632.0,0.00179817]
["bitfinex","BTCUSD",1736980026644,0.08340277,99633.0,99618.0,0.00078959]
["bitfinex","BTCUSD",1736980026868,0.200748,99628.0,99618.0,0.00092599]
["bitfinex","BTCUSD",1736980031680,0.20061501,99628.0,99618.0,0.00092599]
["bitfinex","BTCUSD",1736980038282,0.200738,99632.0,99618.0,0.00092599]
["bitfinex","BTCUSD",1736980040286,0.201738,99632.0,99618.0,0.00092599]
["bitfinex","BTCUSD",1736980040585,0.202738,99632.0,99618.0,0.00092599]
["bitfinex","BTCUSD",1736980047344,0.202738,99632.0,99616.0,0.38093996]
["bitfinex","BTCUSD",1736980047548,0.202738,99632.0,99616.0,0.38103048]
["bitfinex","BTCUSD",1736980048117,0.201738,99632.0,99616.0,0.38103048]
["bitfinex","BTCUSD",1736980049408,0.200738,99632.0,99616.0,0.38103048]
["bitfinex","BTCUSD",1736980051118,0.200738,99632.0,99618.0,0.000855]
["bitfinex","BTCUSD",1736980051677,0.2025335,99632.0,99618.0,0.000855]
["bitfinex","BTCUSD",1736980053213,0.2035335,99632.0,99618.0,0.000855]
["bitfinex","BTCUSD",1736980053431,0.2045335,99632.0,99618.0,0.000855]
["bitfinex","BTCUSD",1736980065231,0.2045335,99632.0,99618.0,0.18102596]
["bitfinex","BTCUSD",1736980068105,0.2045335,99632.0,99618.0,0.25962596]
["bitfinex","BTCUSD",1736980070769,0.2045335,99632.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736980071713,0.2035335,99632.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736980071916,0.2025335,99632.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736980072333,0.2035335,99632.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736980073369,0.200746,99629.0,99618.0,0.25962596]
["bitfinex","BTCUSD",1736980079116,0.20074,99631.0,99618.0,0.25962596]
["bitfinex","BTCUSD",1736980079354,0.20074,99631.0,99619.0,0.200764]
["bitfinex","BTCUSD",1736980080148,0.20174,99631.0,99619.0,0.249364]
["bitfinex","BTCUSD",1736980080367,0.20174,99631.0,99619.0,0.0486]
["bitfinex","BTCUSD",1736980080563,0.20074,99631.0,99619.0,0.0486]
["bitfinex","BTCUSD",1736980081014,0.20174,99631.0,99619.0,0.0486]
["bitfinex","BTCUSD",1736980082012,0.20274,99631.0,99619.0,0.0486]
["bitfinex","BTCUSD",1736980082231,0.20174,99631.0,99619.0,0.04846701]
["bitfinex","BTCUSD",1736980082736,0.20274,99631.0,99619.0,0.04846701]
["bitfinex","BTCUSD",1736980085357,0.002,99631.0,99620.0,0.200762]
["bitfinex","BTCUSD",1736980086301,0.2025345,99632.0,99620.0,0.200762]
["bitfinex","BTCUSD",1736980086719,0.002,99631.0,99620.0,0.200762]
["bitfinex","BTCUSD",1736980087346,0.001,99631.0,99620.0,0.200762]
["bitfinex","BTCUSD",1736980087757,0.001,99631.0,99619.0,0.22863797]
["bitfinex","BTCUSD",1736980087959,0.201741,99631.0,99619.0,0.22863797]
["bitfinex","BTCUSD",1736980088376,0.200741,99631.0,99619.0,0.22863797]
["bitfinex","BTCUSD",1736980089187,0.201741,99631.0,99619.0,0.22863797]
["bitfinex","BTCUSD",1736980089411,0.284641,99631.0,99619.0,0.18217096]
["bitfinex","BTCUSD",1736980089611,0.283641,99631.0,99619.0,0.18217096]
["bitfinex","BTCUSD",1736980090022,0.283641,99631.0,99619.0,0.18317096]
["bitfinex","BTCUSD",1736980091317,0.283641,99631.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980092905,0.283641,99631.0,99620.0,2.001]
["bitfinex","BTCUSD",1736980100113,0.2854365,99631.0,99620.0,2.001]
["bitfinex","BTCUSD",1736980106813,0.200748,99628.0,99620.0,2.001]
["bitfinex","BTCUSD",1736980108005,0.202748,99628.0,99620.0,2.001]
["bitfinex","BTCUSD",1736980108389,0.202748,99628.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980108759,0.207748,99628.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980123207,0.2095435,99628.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980126121,0.0087955,99628.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980133047,0.200748,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980133418,0.0087955,99628.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980134027,0.0067955,99628.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980134359,0.002,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980135216,0.007,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980135477,0.005,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980137303,0.007,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980148931,0.0087955,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980176807,0.2095445,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980177344,0.20942344,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980180900,0.00867444,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980183092,0.00841208,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980184536,0.00827913,99627.0,99620.0,2.0]
["bitfinex","BTCUSD",1736980197010,0.00827913,99627.0,99620.0,2.0008549]
["bitfinex","BTCUSD",1736980200729,0.00827913,99627.0,99620.0,1.9993649]
["bitfinex","BTCUSD",1736980205077,0.20902913,99627.0,99620.0,1.9993649]
["bitfinex","BTCUSD",1736980206281,0.00827913,99627.0,99620.0,1.9993649]
["bitfinex","BTCUSD",1736980209238,0.00827913,99627.0,99620.0,2.17953586]
["bitfinex","BTCUSD",1736980216797,0.00827913,99627.0,99620.0,1.9993649]
["bitfinex","BTCUSD",1736980224108,0.00827913,99627.0,99621.0,0.023]
["bitfinex","BTCUSD",1736980224308,0.00827913,99627.0,99621.0,0.02286705]
["bitfinex","BTCUSD",1736980224916,0.00627913,99627.0,99621.0,0.02286705]
["bitfinex","BTCUSD",1736980225438,0.00827913,99627.0,99621.0,0.02286705]
["bitfinex","BTCUSD",1736980225928,0.0037955,99627.0,99621.0,0.02286705]
["bitfinex","BTCUSD",1736980226129,0.0087955,99627.0,99621.0,0.02286705]
["bitfinex","BTCUSD",1736980236810,0.0087955,99627.0,99621.0,0.10586705]
["bitfinex","BTCUSD",1736980237699,0.0067955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980237945,0.0087955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980238673,0.0037955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980239085,0.0067955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980239236,0.0037955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980239445,0.0057955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980239778,0.0077955,99627.0,99623.0,0.023]
["bitfinex","BTCUSD",1736980240732,0.0077955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980241791,0.0037955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980242266,0.0077955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980242505,0.0057955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980242911,0.0077955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980245840,0.0077955,99627.0,99624.0,0.023]
["bitfinex","BTCUSD",1736980246060,0.0077955,99627.0,99621.0,0.083855]
["bitfinex","BTCUSD",1736980246691,0.0057955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980247119,0.0077955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980247791,0.0037955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980248255,0.0067955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980248472,0.0017955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980249340,0.0077955,99627.0,99622.0,0.023]
["bitfinex","BTCUSD",1736980270727,0.0077955,99627.0,99621.0,0.023855]
["bitfinex","BTCUSD",1736980271352,0.0077955,99627.0,99626.0,0.023]
["bitfinex","BTCUSD",1736980271542,0.0057955,99627.0,99626.0,0.023]
["bitfinex","BTCUSD",1736980271739,0.0017955,99627.0,99626.0,0.023]
["bitfinex","BTCUSD",1736980271989,0.0037955,99627.0,99626.0,0.023]
["bitfinex","BTCUSD",1736980272189,0.0067955,99627.0,99626.0,0.023]
["bitfinex","BTCUSD",1736980272502,0.0017955,99627.0,99626.0,0.023]
["bitfinex","BTCUSD",1736980272638,0.0107955,99627.0,99626.0,0.024]
["bitfinex","BTCUSD",1736980282884,0.0107955,99627.0,99626.0,2.02251]
["bitfinex","BTCUSD",1736980284960,0.0107955,99627.0,99626.0,2.17251]
["bitfinex","BTCUSD",1736980286530,0.0107955,99627.0,99626.0,2.27673692]
["bitfinex","BTCUSD",1736980286736,0.0107955,99627.0,99626.0,2.55523692]
["bitfinex","BTCUSD",1736980286938,0.0107955,99627.0,99626.0,2.63177211]
["bitfinex","BTCUSD",1736980287507,0.0017955,99627.0,99626.0,2.63077211]
["bitfinex","BTCUSD",1736980287714,0.0087955,99627.0,99626.0,2.63277211]
["bitfinex","BTCUSD",1736980287916,0.0017955,99628.0,99627.0,0.573748]
["bitfinex","BTCUSD",1736980288168,0.0017955,99628.0,99627.0,0.83301011]
["bitfinex","BTCUSD",1736980289427,0.0017955,99628.0,99627.0,1.23231778]
["bitfinex","BTCUSD",1736980289628,0.0087955,99628.0,99627.0,1.23331778]
["bitfinex","BTCUSD",1736980290251,0.0087955,99628.0,99627.0,0.83501011]
["bitfinex","BTCUSD",1736980290456,0.00150277,99633.0,99632.0,0.2]
["bitfinex","BTCUSD",1736980290836,7.7e-07,99633.0,99632.0,0.60162692]
["bitfinex","BTCUSD",1736980292123,7.7e-07,99633.0,99632.0,0.87173794]
["bitfinex","BTCUSD",1736980293693,7.7e-07,99633.0,99632.0,0.87473794]
["bitfinex","BTCUSD",1736980293915,7.7e-07,99633.0,99632.0,0.60462692]
["bitfinex","BTCUSD",1736980294117,0.00150526,99675.0,99632.0,0.60462692]
["bitfinex","BTCUSD",1736980294118,0.2708689,99714.0,99695.0,0.200611]
["bitfinex","BTCUSD",1736980294274,0.2708689,99714.0,99696.0,0.173]
["bitfinex","BTCUSD",1736980294275,0.077,99705.0,99696.0,0.173]
["bitfinex","BTCUSD",1736980294479,0.0495,99712.0,99697.0,0.47783392]
["bitfinex","BTCUSD",1736980294480,0.077,99712.0,99697.0,0.47783392]
["bitfinex","BTCUSD",1736980294690,0.09028963,99699.0,99698.0,0.25]
["bitfinex","BTCUSD",1736980294912,0.09028963,99699.0,99698.0,0.35422692]
["bitfinex","BTCUSD",1736980295410,0.09079303,99699.0,99698.0,0.49165099]
["bitfinex","BTCUSD",1736980295606,0.09079303,99699.0,99698.0,0.45031264]
["bitfinex","BTCUSD",1736980295839,0.09079303,99699.0,99698.0,0.46024701]
["bitfinex","BTCUSD",1736980296269,0.0005034,99699.0,99698.0,0.46024701]
["bitfinex","BTCUSD",1736980296478,0.0005034,99699.0,99698.0,0.46124701]
["bitfinex","BTCUSD",1736980296873,0.0025034,99699.0,99698.0,0.46124701]
["bitfinex","BTCUSD",1736980297205,0.0005034,99699.0,99698.0,0.46124701]
["bitfinex","BTCUSD",1736980298494,0.0005034,99699.0,99698.0,0.56124701]
["bitfinex","BTCUSD",1736980300276,0.0005034,99699.0,99698.0,0.58012087]
["bitfinex","BTCUSD",1736980300564,0.0005034,99699.0,99698.0,0.56124701]
["bitfinex","BTCUSD",1736980300765,0.0799,99732.0,99718.0,0.350565]
["bitfinex","BTCUSD",1736980300907,0.00076986,99719.0,99718.0,0.350565]
["bitfinex","BTCUSD",1736980301110,0.00076986,99719.0,99718.0,0.36713637]
["bitfinex","BTCUSD",1736980301509,0.00076986,99719.0,99718.0,0.36713637]
["bitfinex","BTCUSD",1736980302058,0.00076986,99719.0,99718.0,0.36813637]
["bitfinex","BTCUSD",1736980303509,0.00276986,99719.0,99718.0,0.36813637]
["bitfinex","BTCUSD",1736980304419,0.00276986,99719.0,99718.0,0.351565]
["bitfinex","BTCUSD",1736980304767,0.00276986,99719.0,99718.0,0.355579]
["bitfinex","BTCUSD",1736980305277,0.00276986,99719.0,99718.0,0.48280592]
["bitfinex","BTCUSD",1736980307534,0.00276986,99719.0,99718.0,0.49937729]
["bitfinex","BTCUSD",1736980310661,0.00276986,99719.0,99718.0,0.49536329]
["bitfinex","BTCUSD",1736980310855,0.00276986,99719.0,99718.0,0.49937629]
["bitfinex","BTCUSD",1736980311260,0.00276986,99719.0,99718.0,0.48280492]
["bitfinex","BTCUSD",1736980312015,0.00266986,99719.0,99718.0,0.48280492]
["bitfinex","BTCUSD",1736980313311,0.00266986,99719.0,99718.0,0.47879192]
["bitfinex","BTCUSD",1736980314761,0.00266986,99719.0,99718.0,0.49536329]
["bitfinex","BTCUSD",1736980315585,0.00266986,99719.0,99718.0,0.53102494]
["bitfinex","BTCUSD",1736980317101,0.00266986,99719.0,99718.0,0.49536329]
["bitfinex","BTCUSD",1736980317954,0.00266986,99719.0,99718.0,0.53102494]
["bitfinex","BTCUSD",1736980318355,0.00266986,99719.0,99718.0,0.49536329]
["bitfinex","BTCUSD",1736980321793,0.00266986,99719.0,99718.0,0.49436329]
["bitfinex","BTCUSD",1736980323120,0.00066986,99719.0,99718.0,0.49436329]
["bitfinex","BTCUSD",1736980326993,0.0004,99769.0,99747.0,0.1]
["bitfinex","BTCUSD",1736980327208,0.0004,99769.0,99762.0,0.200476]
["bitfinex","BTCUSD",1736980327417,0.0004,99769.0,99764.0,0.350473]
["bitfinex","BTCUSD",1736980327418,0.00030095,99765.0,99764.0,0.350473]
["bitfinex","BTCUSD",1736980328036,0.00030095,99765.0,99764.0,0.373473]
["bitfinex","BTCUSD",1736980328233,0.00030095,99765.0,99764.0,0.65649992]
["bitfinex","BTCUSD",1736980328513,0.00030095,99765.0,99764.0,0.78305835]
["bitfinex","BTCUSD",1736980329380,0.00030095,99765.0,99764.0,0.82048242]
["bitfinex","BTCUSD",1736980329561,0.00030095,99765.0,99764.0,0.78305835]
["bitfinex","BTCUSD",1736980329802,0.00030095,99765.0,99764.0,0.78405835]
["bitfinex","BTCUSD",1736980330250,0.00030095,99765.0,99764.0,0.78305835]
["bitfinex","BTCUSD",1736980330638,0.00030095,99765.0,99764.0,0.78405835]
["bitfinex","BTCUSD",1736980333079,0.00030095,99765.0,99764.0,0.82935835]
["bitfinex","BTCUSD",1736980334829,0.00030095,99765.0,99764.0,1.15785835]
["bitfinex","BTCUSD",1736980336614,9.5e-07,99765.0,99764.0,1.15785835]
["bitfinex","BTCUSD",1736980337511,0.000855,99799.0,99798.0,0.300404]
["bitfinex","BTCUSD",1736980337722,0.00135796,99799.0,99798.0,0.67763092]
["bitfinex","BTCUSD",1736980339160,0.00135796,99799.0,99798.0,0.57763092]
["bitfinex","BTCUSD",1736980340788,0.00135796,99799.0,99798.0,0.47763092]
["bitfinex","BTCUSD",1736980340995,0.00135796,99799.0,99798.0,0.57763092]
["bitfinex","BTCUSD",1736980341461,0.00135796,99799.0,99798.0,0.594189]
["bitfinex","BTCUSD",1736980342832,0.00135796,99799.0,99798.0,0.494189]
["bitfinex","BTCUSD",1736980343060,0.00135796,99799.0,99798.0,0.38996208]
["bitfinex","BTCUSD",1736980343264,0.00135796,99799.0,99798.0,0.594189]
["bitfinex","BTCUSD",1736980346033,0.00135796,99799.0,99798.0,0.595189]
["bitfinex","BTCUSD",1736980346442,0.00135796,99799.0,99798.0,0.594189]
["bitfinex","BTCUSD",1736980346870,0.00135796,99799.0,99798.0,0.596189]
["bitfinex","BTCUSD",1736980347575,0.00135796,99799.0,99798.0,0.496189]
["bitfinex","BTCUSD",1736980347750,0.00135796,99799.0,99798.0,0.596189]
["bitfinex","BTCUSD",1736980349215,9.6e-07,99799.0,99798.0,0.596189]
["bitfinex","BTCUSD",1736980351702,0.00085466,99799.0,99798.0,0.596189]
["bitfinex","BTCUSD",1736980363380,0.00085466,99799.0,99798.0,0.59798114]
["bitfinex","BTCUSD",1736980365194,0.00085466,99799.0,99798.0,0.49375422]
["bitfinex","BTCUSD",1736980365478,0.00085466,99799.0,99798.0,0.39375422]
["bitfinex","BTCUSD",1736980372223,0.08095466,99799.0,99798.0,0.02035022]
["bitfinex","BTCUSD",1736980373012,0.12875466,99799.0,99798.0,0.02035022]
["bitfinex","BTCUSD",1736980373353,0.12875466,99799.0,99798.0,0.01835022]
["bitfinex","BTCUSD",1736980373553,0.12875466,99799.0,99798.0,0.01935022]
["bitfinex","BTCUSD",1736980374187,0.12875466,99799.0,99798.0,0.01835022]
["bitfinex","BTCUSD",1736980374432,0.12975466,99799.0,99798.0,0.01835022]
["bitfinex","BTCUSD",1736980374831,0.12875466,99799.0,99798.0,0.01835022]
["bitfinex","BTCUSD",1736980375227,0.13175466,99799.0,99798.0,0.01835022]
["bitfinex","BTCUSD",1736980376410,0.13175466,99799.0,99798.0,0.01935022]
["bitfinex","BTCUSD",1736980382329,0.13175466,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980390518,0.08395466,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980390719,0.00385466,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980392382,0.00385466,99799.0,99798.0,0.00379404]
["bitfinex","BTCUSD",1736980392643,0.00385466,99799.0,99798.0,0.10802096]
["bitfinex","BTCUSD",1736980392812,0.00385466,99799.0,99798.0,0.15452096]
["bitfinex","BTCUSD",1736980393184,0.00085466,99799.0,99798.0,0.15452096]
["bitfinex","BTCUSD",1736980393611,0.00085466,99799.0,99798.0,0.15352096]
["bitfinex","BTCUSD",1736980394053,0.00085466,99799.0,99798.0,0.22912096]
["bitfinex","BTCUSD",1736980394256,0.00085466,99799.0,99798.0,0.32811906]
["bitfinex","BTCUSD",1736980394787,0.00085466,99799.0,99798.0,0.45111906]
["bitfinex","BTCUSD",1736980394996,0.00085466,99799.0,99798.0,0.60111906]
["bitfinex","BTCUSD",1736980394997,6.6e-07,99799.0,99798.0,0.60111906]
["bitfinex","BTCUSD",1736980396147,6.6e-07,99799.0,99798.0,0.63271852]
["bitfinex","BTCUSD",1736980396914,6.6e-07,99799.0,99798.0,0.63171852]
["bitfinex","BTCUSD",1736980397119,6.6e-07,99799.0,99798.0,0.90577242]
["bitfinex","BTCUSD",1736980397367,6.6e-07,99799.0,99798.0,0.90277242]
["bitfinex","BTCUSD",1736980397776,6.6e-07,99799.0,99798.0,0.90577242]
["bitfinex","BTCUSD",1736980398245,6.6e-07,99799.0,99798.0,0.63871852]
["bitfinex","BTCUSD",1736980398450,6.6e-07,99799.0,99798.0,0.63471852]
["bitfinex","BTCUSD",1736980398677,6.6e-07,99799.0,99798.0,0.63871852]
["bitfinex","BTCUSD",1736980399995,6.6e-07,99809.0,99808.0,0.545484]
["bitfinex","BTCUSD",1736980400230,0.00015149,99809.0,99808.0,0.64971092]
["bitfinex","BTCUSD",1736980401233,0.00015149,99809.0,99808.0,0.79971092]
["bitfinex","BTCUSD",1736980401778,0.00015149,99809.0,99808.0,0.80171092]
["bitfinex","BTCUSD",1736980402125,0.00015149,99809.0,99808.0,1.02337603]
["bitfinex","BTCUSD",1736980402355,0.00015149,99809.0,99808.0,1.00037603]
["bitfinex","BTCUSD",1736980402571,0.00015149,99809.0,99808.0,1.00337603]
["bitfinex","BTCUSD",1736980402795,0.00015149,99809.0,99808.0,1.00437603]
["bitfinex","BTCUSD",1736980402994,0.00015149,99809.0,99808.0,1.00601603]
["bitfinex","BTCUSD",1736980403403,0.00015149,99809.0,99808.0,1.00901603]
["bitfinex","BTCUSD",1736980403758,0.00015149,99809.0,99808.0,0.78635092]
["bitfinex","BTCUSD",1736980403967,0.00015149,99809.0,99808.0,0.77971092]
["bitfinex","BTCUSD",1736980404175,0.00015149,99809.0,99808.0,0.78964859]
["bitfinex","BTCUSD",1736980404585,0.00015149,99809.0,99808.0,0.61404859]
["bitfinex","BTCUSD",1736980404815,0.00015149,99809.0,99808.0,0.31754859]
["bitfinex","BTCUSD",1736980405229,0.00015149,99809.0,99808.0,0.31454859]
["bitfinex","BTCUSD",1736980405659,0.00015149,99809.0,99808.0,0.31654859]
["bitfinex","BTCUSD",1736980406172,0.00015149,99809.0,99808.0,0.31554859]
["bitfinex","BTCUSD",1736980406917,0.00015149,99809.0,99808.0,0.31454859]
["bitfinex","BTCUSD",1736980408835,0.00015149,99809.0,99808.0,0.31554859]
["bitfinex","BTCUSD",1736980409593,0.00100649,99809.0,99808.0,0.31554859]
["bitfinex","BTCUSD",1736980417728,0.08140649,99809.0,99808.0,0.201384]
["bitfinex","BTCUSD",1736980418360,0.12980649,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1736980419128,0.0804,99808.0,99802.0,0.200394]
["bitfinex","BTCUSD",1736980419968,0.0804,99808.0,99805.0,0.200388]
["bitfinex","BTCUSD",1736980420111,0.0804,99808.0,99802.0,0.200394]
["bitfinex","BTCUSD",1736980420548,0.0804,99808.0,99802.0,0.201394]
["bitfinex","BTCUSD",1736980421683,0.0804,99808.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980422629,0.0824,99808.0,99798.0,0.20219414]
["bitfinex","BTCUSD",1736980422854,0.0824,99808.0,99805.0,0.001]
["bitfinex","BTCUSD",1736980423148,0.0824,99808.0,99798.0,0.20219414]
["bitfinex","BTCUSD",1736980423371,0.0824,99808.0,99802.0,0.201395]
["bitfinex","BTCUSD",1736980423499,0.0804,99808.0,99802.0,0.200395]
["bitfinex","BTCUSD",1736980423921,0.0824,99808.0,99805.0,0.001]
["bitfinex","BTCUSD",1736980424121,0.0824,99808.0,99798.0,0.20219414]
["bitfinex","BTCUSD",1736980424374,0.0804,99808.0,99798.0,0.20219414]
["bitfinex","BTCUSD",1736980424731,0.0804,99808.0,99801.0,0.200397]
["bitfinex","BTCUSD",1736980425718,0.0804,99808.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980425719,0.0824,99808.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980426082,0.0804,99808.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980426278,0.0804,99806.0,99801.0,0.001]
["bitfinex","BTCUSD",1736980426624,0.0804,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980427522,0.0804,99804.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980428725,0.0804,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980429079,0.0804,99804.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980429269,0.0824,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980429475,0.0824,99804.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980429992,0.0824,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980430193,0.0804,99804.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980430540,0.0834,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980430750,0.0834,99804.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980431131,0.0804,99804.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980431988,0.0804,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980432429,0.0804,99804.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980432600,0.0824,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980433012,0.0824,99804.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980433212,0.0824,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980433560,0.0824,99804.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980433802,0.0824,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980434014,0.0804,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980434426,0.0834,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980435171,0.0834,99804.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980435556,0.0804,99804.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980435761,0.0804,99804.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980435933,0.0806,99803.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980436133,0.0806,99803.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980436439,0.0806,99803.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980436638,0.0806,99803.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980437054,0.0806,99803.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980437429,0.0826,99803.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980438469,0.0826,99803.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980438876,0.0826,99803.0,99802.0,0.001]
["bitfinex","BTCUSD",1736980439071,0.200396,99802.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980439479,0.200396,99802.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980439782,0.200396,99802.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980439980,0.40204561,99802.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980440228,0.2004,99800.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980441497,0.08185263,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980441696,0.08185263,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980441911,0.08185263,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980442351,0.08185263,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980442592,0.08185263,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980443168,0.18607955,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980443353,0.19007955,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980443556,0.23667955,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980443889,0.23542692,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980444646,0.23142692,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980445065,0.23442692,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980445469,0.23142692,99799.0,99798.0,0.00279214]
["bitfinex","BTCUSD",1736980445865,0.23542692,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980446266,0.23142692,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980447790,0.24146896,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980448225,0.24146896,99799.0,99798.0,0.01079214]
["bitfinex","BTCUSD",1736980449655,0.41446896,99799.0,99798.0,0.01079214]
["bitfinex","BTCUSD",1736980449991,0.51446896,99799.0,99798.0,0.01079214]
["bitfinex","BTCUSD",1736980451069,0.61446896,99799.0,99798.0,0.01079214]
["bitfinex","BTCUSD",1736980451969,0.61446896,99799.0,99798.0,0.00179214]
["bitfinex","BTCUSD",1736980452166,0.61446896,99799.0,99798.0,0.00779214]
["bitfinex","BTCUSD",1736980452370,0.61746896,99799.0,99798.0,0.00779214]
["bitfinex","BTCUSD",1736980452969,0.200438,99781.0,99780.0,0.01436084]
["bitfinex","BTCUSD",1736980453169,0.60571791,99781.0,99780.0,0.01436084]
["bitfinex","BTCUSD",1736980453416,0.60446492,99781.0,99780.0,0.01436084]
["bitfinex","BTCUSD",1736980453843,0.280671,99765.0,99764.0,0.00179277]
["bitfinex","BTCUSD",1736980455060,0.283671,99765.0,99764.0,0.00229573]
["bitfinex","BTCUSD",1736980455418,0.280671,99765.0,99764.0,0.01129573]
["bitfinex","BTCUSD",1736980456770,0.38489792,99765.0,99764.0,0.01129573]
["bitfinex","BTCUSD",1736980457190,0.43149792,99765.0,99764.0,0.01129573]
["bitfinex","BTCUSD",1736980458434,0.58149792,99765.0,99764.0,0.01129573]
["bitfinex","BTCUSD",1736980460000,0.43149792,99765.0,99764.0,0.01129573]
["bitfinex","BTCUSD",1736980466382,0.43713792,99765.0,99764.0,0.01129573]
["bitfinex","BTCUSD",1736980468629,0.43713792,99765.0,99764.0,0.00949573]
["bitfinex","BTCUSD",1736980470804,0.43149792,99765.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980471015,0.43713792,99765.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980476291,0.38489792,99765.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980476498,0.31033792,99765.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980481332,0.30469792,99765.0,99764.0,0.03429144]
["bitfinex","BTCUSD",1736980481542,0.400934,99767.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980482890,0.200467,99767.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980483049,0.400934,99767.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980483649,0.400934,99767.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980484084,0.4017893,99767.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980489483,0.2013223,99767.0,99765.0,0.023]
["bitfinex","BTCUSD",1736980490728,0.2013223,99767.0,99765.0,0.032]
["bitfinex","BTCUSD",1736980490942,0.30680222,99767.0,99765.0,0.009]
["bitfinex","BTCUSD",1736980491138,0.00125309,99766.0,99765.0,0.009]
["bitfinex","BTCUSD",1736980491510,0.18148001,99766.0,99765.0,0.009]
["bitfinex","BTCUSD",1736980492161,0.200471,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980492376,0.30595117,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980492587,0.30469792,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980493636,0.38069792,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980494057,0.38069792,99765.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980494457,0.51462183,99765.0,99764.0,0.01129144]
["bitfinex","BTCUSD",1736980494638,0.51462183,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980495189,0.51462183,99765.0,99764.0,0.00729144]
["bitfinex","BTCUSD",1736980495400,0.71264423,99765.0,99764.0,0.00729144]
["bitfinex","BTCUSD",1736980495617,0.71264423,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980495818,0.81264423,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980496724,0.81564423,99765.0,99764.0,0.00229144]
["bitfinex","BTCUSD",1736980496866,0.81564423,99765.0,99764.0,0.00829144]
["bitfinex","BTCUSD",1736980497240,1.03885074,99765.0,99764.0,0.00829144]
["bitfinex","BTCUSD",1736980498879,0.81564423,99765.0,99764.0,0.00829144]
["bitfinex","BTCUSD",1736980505586,1.13604423,99765.0,99764.0,0.00829144]
["bitfinex","BTCUSD",1736980507724,1.23689953,99765.0,99764.0,0.00829144]
["bitfinex","BTCUSD",1736980507947,1.38689953,99765.0,99764.0,0.00829144]
["bitfinex","BTCUSD",1736980508476,1.38689953,99765.0,99730.0,0.0826953]
["bitfinex","BTCUSD",1736980508477,0.200539,99731.0,99730.0,0.0826953]
["bitfinex","BTCUSD",1736980508680,0.07595708,99740.0,99730.0,0.08284625]
["bitfinex","BTCUSD",1736980508884,0.200536,99733.0,99730.0,0.08185095]
["bitfinex","BTCUSD",1736980509091,0.401072,99733.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980509344,0.200539,99731.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980509540,0.20179251,99731.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980509955,0.2017925,99731.0,99730.0,0.00115095]
["bitfinex","BTCUSD",1736980510163,0.30901942,99731.0,99730.0,0.00115095]
["bitfinex","BTCUSD",1736980510369,0.30776592,99731.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980510578,0.31176592,99731.0,99730.0,0.00115095]
["bitfinex","BTCUSD",1736980511016,0.30776592,99731.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980511353,0.30776592,99731.0,99730.0,0.00915095]
["bitfinex","BTCUSD",1736980511485,0.30476592,99731.0,99730.0,0.00915095]
["bitfinex","BTCUSD",1736980512552,0.30576592,99731.0,99730.0,0.00915095]
["bitfinex","BTCUSD",1736980513850,0.30576592,99731.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980514612,0.30676592,99731.0,99730.0,0.00915095]
["bitfinex","BTCUSD",1736980516084,0.30576592,99731.0,99730.0,0.00015095]
["bitfinex","BTCUSD",1736980517720,0.30676592,99731.0,99730.0,0.00915095]
["bitfinex","BTCUSD",1736980518101,0.40676592,99731.0,99730.0,0.00915095]
["bitfinex","BTCUSD",1736980519347,0.40676592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980532188,0.48516592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980532397,0.73516592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980536027,0.63516592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980536230,0.73516592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980537466,0.63516592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980537680,0.73516592,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980538719,1.24678573,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980539754,1.29176596,99731.0,99730.0,0.01094645]
["bitfinex","BTCUSD",1736980539986,1.28976596,99731.0,99730.0,0.00194645]
["bitfinex","BTCUSD",1736980540188,1.28976596,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980540376,1.39699288,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980540699,1.20332539,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980540963,1.09909847,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980541518,1.41949847,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980542110,1.43521306,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980555444,1.44093306,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980558137,1.70878088,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980558842,1.8130078,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980560578,2.01020469,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980560783,1.90597777,99731.0,99730.0,0.00594645]
["bitfinex","BTCUSD",1736980565483,1.90597777,99731.0,99730.0,4.5e-07]
["bitfinex","BTCUSD",1736980566591,1.90597777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980568791,1.90025777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980569017,1.90597777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980570685,1.99029947,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980572056,1.98457947,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980572262,1.99029947,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980572508,1.90597777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980575771,1.82757777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980576768,1.72757777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980576975,1.57757777,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980577178,1.11253306,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980577379,1.08129942,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980580018,1.3064329,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980581011,1.08129942,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980582084,1.3064329,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980585839,1.08129942,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980587594,1.30636681,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980588452,1.08129942,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980590571,1.08215472,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980594419,1.07643472,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980594628,1.08211472,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980595826,1.08411472,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980610671,1.11537182,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980613611,1.08411472,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980615844,0.88728686,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980617827,1.30948036,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980618813,1.08441297,99731.0,99730.0,0.00179595]
["bitfinex","BTCUSD",1736980627621,0.76247938,99731.0,99730.0,0.07879595]
["bitfinex","BTCUSD",1736980628327,0.75947938,99731.0,99730.0,0.07879595]
["bitfinex","BTCUSD",1736980628531,0.56249151,99731.0,99730.0,0.0787955]
["bitfinex","BTCUSD",1736980628787,0.56549151,99731.0,99730.0,0.0817955]
["bitfinex","BTCUSD",1736980629168,0.56249151,99731.0,99730.0,0.0787955]
["bitfinex","BTCUSD",1736980629586,0.56349151,99731.0,99730.0,0.0877955]
["bitfinex","BTCUSD",1736980629748,0.51847044,99731.0,99730.0,0.0877955]
["bitfinex","BTCUSD",1736980630609,0.42848222,99731.0,99730.0,0.0877955]
["bitfinex","BTCUSD",1736980631321,0.10808222,99731.0,99730.0,0.0877955]
["bitfinex","BTCUSD",1736980635843,0.0038553,99731.0,99730.0,0.1371955]
["bitfinex","BTCUSD",1736980636482,0.0038553,99731.0,99730.0,0.1601955]
["bitfinex","BTCUSD",1736980639367,0.0038553,99731.0,99730.0,0.36173917]
["bitfinex","BTCUSD",1736980639573,0.0038553,99731.0,99730.0,0.3607365]
["bitfinex","BTCUSD",1736980640718,0.0058553,99731.0,99730.0,0.3607365]
["bitfinex","BTCUSD",1736980641063,0.0038553,99731.0,99730.0,0.3607365]
["bitfinex","BTCUSD",1736980641416,0.0068553,99731.0,99730.0,0.3607365]
["bitfinex","BTCUSD",1736980641878,0.0028553,99731.0,99730.0,0.3517365]
["bitfinex","BTCUSD",1736980642081,0.0048553,99731.0,99730.0,0.3527365]
["bitfinex","BTCUSD",1736980642437,0.0068553,99731.0,99730.0,0.3517365]
["bitfinex","BTCUSD",1736980642611,0.0068553,99731.0,99730.0,0.3527365]
["bitfinex","BTCUSD",1736980642811,0.0068553,99731.0,99730.0,0.5027365]
["bitfinex","BTCUSD",1736980643017,0.0048553,99731.0,99730.0,0.5017365]
["bitfinex","BTCUSD",1736980643595,0.0048553,99731.0,99730.0,0.5027365]
["bitfinex","BTCUSD",1736980643761,0.0028553,99731.0,99730.0,0.5027365]
["bitfinex","BTCUSD",1736980643906,0.0038553,99731.0,99730.0,0.5027365]
["bitfinex","BTCUSD",1736980644739,0.000855,99764.0,99744.0,0.350513]
["bitfinex","BTCUSD",1736980644958,0.000855,99764.0,99744.0,0.499313]
["bitfinex","BTCUSD",1736980646635,0.00204069,99745.0,99744.0,0.500313]
["bitfinex","BTCUSD",1736980647035,0.00404069,99745.0,99744.0,0.51040558]
["bitfinex","BTCUSD",1736980648271,0.00489599,99745.0,99744.0,0.51040558]
["bitfinex","BTCUSD",1736980649370,0.00489599,99745.0,99744.0,0.6146325]
["bitfinex","BTCUSD",1736980659040,0.00289599,99745.0,99744.0,0.6146325]
["bitfinex","BTCUSD",1736980659800,0.00089599,99745.0,99744.0,0.6136325]
["bitfinex","BTCUSD",1736980660106,0.00289599,99745.0,99744.0,0.6156325]
["bitfinex","BTCUSD",1736980660253,0.00289599,99745.0,99744.0,0.6146325]
["bitfinex","BTCUSD",1736980660655,0.00489599,99745.0,99744.0,0.6156325]
["bitfinex","BTCUSD",1736980667258,0.00489599,99745.0,99744.0,0.9441325]
["bitfinex","BTCUSD",1736980678385,0.00489599,99745.0,99744.0,0.97485173]
["bitfinex","BTCUSD",1736980679680,0.00489599,99745.0,99744.0,0.99446003]
["bitfinex","BTCUSD",1736980680313,0.00489599,99745.0,99744.0,1.12865825]
["bitfinex","BTCUSD",1736980681349,0.00489599,99745.0,99744.0,0.99446003]
["bitfinex","BTCUSD",1736980683326,0.00489599,99745.0,99744.0,0.66596003]
["bitfinex","BTCUSD",1736980684533,0.00489599,99745.0,99744.0,0.88962514]
["bitfinex","BTCUSD",1736980685314,0.00489599,99745.0,99744.0,0.66596003]
["bitfinex","BTCUSD",1736980686820,0.000855,99764.0,99762.0,0.200476]
["bitfinex","BTCUSD",1736980687030,0.000855,99764.0,99763.0,0.27822905]
["bitfinex","BTCUSD",1736980687236,0.000855,99764.0,99763.0,0.27722692]
["bitfinex","BTCUSD",1736980688119,0.00100584,99764.0,99763.0,0.27722692]
["bitfinex","BTCUSD",1736980688305,0.00300584,99764.0,99763.0,0.27822692]
["bitfinex","BTCUSD",1736980693116,0.00300584,99764.0,99763.0,0.28837372]
["bitfinex","BTCUSD",1736980693593,0.00100584,99764.0,99763.0,0.51237484]
["bitfinex","BTCUSD",1736980694021,0.00100584,99764.0,99763.0,0.51337484]
["bitfinex","BTCUSD",1736980694246,0.00100584,99764.0,99763.0,0.51237484]
["bitfinex","BTCUSD",1736980694657,0.00100584,99764.0,99763.0,0.51337484]
["bitfinex","BTCUSD",1736980695300,0.00100584,99764.0,99763.0,0.28837372]
["bitfinex","BTCUSD",1736980700161,0.00100584,99764.0,99763.0,0.42338128]
["bitfinex","BTCUSD",1736980700375,0.00100584,99764.0,99763.0,0.28837372]
["bitfinex","BTCUSD",1736980701738,0.00100584,99764.0,99763.0,0.4233875]
["bitfinex","BTCUSD",1736980703517,0.00100584,99764.0,99763.0,0.13837372]
["bitfinex","BTCUSD",1736980703734,0.00100584,99764.0,99763.0,0.13937589]
["bitfinex","BTCUSD",1736980704257,0.00100584,99764.0,99763.0,0.36437709]
["bitfinex","BTCUSD",1736980704451,0.00100584,99764.0,99763.0,0.36337492]
["bitfinex","BTCUSD",1736980705002,0.00100584,99764.0,99763.0,0.31839944]
["bitfinex","BTCUSD",1736980711406,0.00100584,99764.0,99763.0,0.13837372]
["bitfinex","BTCUSD",1736980711708,0.00100584,99764.0,99763.0,0.13937589]
["bitfinex","BTCUSD",1736980720122,0.00100584,99764.0,99763.0,0.13937589]
["bitfinex","BTCUSD",1736980720649,0.00100584,99764.0,99763.0,0.36437709]
["bitfinex","BTCUSD",1736980720822,0.00100584,99764.0,99763.0,0.36337492]
["bitfinex","BTCUSD",1736980723850,0.00100584,99764.0,99763.0,0.13837372]
["bitfinex","BTCUSD",1736980724037,0.00100584,99764.0,99763.0,0.1393759]
["bitfinex","BTCUSD",1736980729657,0.00100584,99764.0,99763.0,0.1392759]
["bitfinex","BTCUSD",1736980731438,0.00100584,99764.0,99763.0,0.0340468]
["bitfinex","BTCUSD",1736980733054,0.00100584,99764.0,99763.0,0.03504903]
["bitfinex","BTCUSD",1736980733419,0.00100584,99764.0,99763.0,0.0340468]
["bitfinex","BTCUSD",1736980734546,0.12840584,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1736980735878,0.0807,99763.0,99748.0,0.02400236]
["bitfinex","BTCUSD",1736980736463,0.0807,99763.0,99748.0,0.00100236]
["bitfinex","BTCUSD",1736980736677,0.281175,99763.0,99748.0,0.00100236]
["bitfinex","BTCUSD",1736980736831,0.0807,99762.0,99748.0,0.00100236]
["bitfinex","BTCUSD",1736980737282,0.400958,99761.0,99748.0,0.00200236]
["bitfinex","BTCUSD",1736980737484,0.0807,99760.0,99748.0,0.00200239]
["bitfinex","BTCUSD",1736980737717,0.0807,99758.0,99748.0,0.00200239]
["bitfinex","BTCUSD",1736980738051,0.08195302,99758.0,99748.0,0.001]
["bitfinex","BTCUSD",1736980738216,0.0807,99753.0,99748.0,0.003]
["bitfinex","BTCUSD",1736980738622,0.0807,99753.0,99748.0,0.001]
["bitfinex","BTCUSD",1736980738836,0.0807,99753.0,99746.0,0.023]
["bitfinex","BTCUSD",1736980739140,0.0807,99753.0,99748.0,0.001]
["bitfinex","BTCUSD",1736980739508,0.0807,99753.0,99746.0,0.023]
["bitfinex","BTCUSD",1736980739965,0.0867,99753.0,99748.0,0.001]
["bitfinex","BTCUSD",1736980740506,0.0807,99753.0,99746.0,0.023]
["bitfinex","BTCUSD",1736980741149,0.0877,99753.0,99746.0,0.024]
["bitfinex","BTCUSD",1736980751107,0.0877,99753.0,99746.0,0.02579508]
["bitfinex","BTCUSD",1736980754415,0.0877,99753.0,99748.0,0.023]
["bitfinex","BTCUSD",1736980755373,0.0867,99753.0,99748.0,0.023]
["bitfinex","BTCUSD",1736980755577,0.0877,99753.0,99748.0,0.023]
["bitfinex","BTCUSD",1736980755997,0.0817,99753.0,99748.0,0.023]
["bitfinex","BTCUSD",1736980756131,0.0877,99753.0,99748.0,0.024]
["bitfinex","BTCUSD",1736980760247,0.0877,99753.0,99748.0,0.001]
["bitfinex","BTCUSD",1736980761289,0.0877,99753.0,99748.0,0.01121195]
["bitfinex","BTCUSD",1736980766022,0.0877,99753.0,99749.0,0.023]
["bitfinex","BTCUSD",1736980766230,0.0876,99753.0,99749.0,0.023]
["bitfinex","BTCUSD",1736980766890,0.0866,99753.0,99749.0,0.023]
["bitfinex","BTCUSD",1736980767078,0.0826,99753.0,99749.0,0.023]
["bitfinex","BTCUSD",1736980767220,0.0886,99753.0,99749.0,0.024]
["bitfinex","BTCUSD",1736980769499,0.008,99753.0,99749.0,0.224503]
["bitfinex","BTCUSD",1736980769699,0.008,99753.0,99751.0,0.023]
["bitfinex","BTCUSD",1736980769900,0.008,99753.0,99752.0,0.00100237]
["bitfinex","BTCUSD",1736980770326,0.008,99753.0,99752.0,0.10070237]
["bitfinex","BTCUSD",1736980770728,0.006,99753.0,99752.0,0.10070237]
["bitfinex","BTCUSD",1736980770935,0.0008553,99765.0,99757.0,0.200485]
["bitfinex","BTCUSD",1736980771094,0.0008553,99765.0,99758.0,0.02400226]
["bitfinex","BTCUSD",1736980771301,0.0008553,99765.0,99760.0,0.023]
["bitfinex","BTCUSD",1736980771511,0.0008553,99765.0,99761.0,0.00100226]
["bitfinex","BTCUSD",1736980772524,0.0008553,99765.0,99762.0,0.00100226]
["bitfinex","BTCUSD",1736980773169,0.0068548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980773767,0.0018548,99763.0,99762.0,0.00100226]
["bitfinex","BTCUSD",1736980774045,0.0078548,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1736980774237,0.0068548,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1736980774440,0.0088548,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1736980775264,0.0088548,99763.0,99759.0,0.00100226]
["bitfinex","BTCUSD",1736980775265,0.0028548,99763.0,99759.0,0.00100226]
["bitfinex","BTCUSD",1736980775701,0.0088548,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1736980776292,0.0008548,99763.0,99759.0,0.00100226]
["bitfinex","BTCUSD",1736980776492,0.0028548,99763.0,99759.0,0.00100226]
["bitfinex","BTCUSD",1736980776689,0.0088548,99763.0,99760.0,0.023]
["bitfinex","BTCUSD",1736980776901,0.0008548,99763.0,99761.0,0.00100226]
["bitfinex","BTCUSD",1736980777238,0.0088548,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1736980777442,0.0088548,99763.0,99762.0,0.00200226]
["bitfinex","BTCUSD",1736980778043,0.0088548,99763.0,99762.0,0.02500226]
["bitfinex","BTCUSD",1736980778474,0.0028548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980778694,0.0008548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980778870,0.0068548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980779088,0.0028548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980779504,0.0068548,99763.0,99762.0,0.02500226]
["bitfinex","BTCUSD",1736980779640,0.0008548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980779836,0.0028548,99763.0,99762.0,0.02400226]
["bitfinex","BTCUSD",1736980780040,0.0088548,99763.0,99762.0,0.02500226]
["bitfinex","BTCUSD",1736980784857,0.0088548,99763.0,99762.0,0.32970618]
["bitfinex","BTCUSD",1736980785175,0.0088548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980785576,0.0068548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980785754,0.0008548,99763.0,99762.0,0.32770392]
["bitfinex","BTCUSD",1736980785963,0.0068548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980786327,0.0078548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980786536,0.0068548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980786839,0.0008548,99763.0,99762.0,0.32770392]
["bitfinex","BTCUSD",1736980787151,0.0078548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980787393,0.0078548,99763.0,99762.0,0.32770392]
["bitfinex","BTCUSD",1736980788316,0.0068548,99763.0,99762.0,0.32770392]
["bitfinex","BTCUSD",1736980788565,0.0078548,99763.0,99762.0,0.32770392]
["bitfinex","BTCUSD",1736980788998,0.0138548,99763.0,99762.0,0.32870392]
["bitfinex","BTCUSD",1736980792156,0.0138548,99763.0,99762.0,0.47870392]
["bitfinex","BTCUSD",1736980795678,0.0138548,99763.0,99762.0,0.55610392]
["bitfinex","BTCUSD",1736980796439,0.0128548,99763.0,99762.0,0.55610392]
["bitfinex","BTCUSD",1736980797296,0.0008548,99763.0,99762.0,0.55510392]
["bitfinex","BTCUSD",1736980797672,0.0058548,99763.0,99762.0,0.55510392]
["bitfinex","BTCUSD",1736980798247,0.0058548,99763.0,99762.0,0.55610392]
["bitfinex","BTCUSD",1736980798641,0.0058548,99763.0,99762.0,0.55510392]
["bitfinex","BTCUSD",1736980798841,0.0008548,99763.0,99762.0,0.55510392]
["bitfinex","BTCUSD",1736980799048,0.0008548,99763.0,99762.0,0.55610392]
["bitfinex","BTCUSD",1736980799258,0.0048548,99763.0,99762.0,0.55610392]
["bitfinex","BTCUSD",1736980799500,0.0048548,99763.0,99762.0,0.73571454]
["bitfinex","BTCUSD",1736980799707,0.0088548,99763.0,99762.0,0.73571454]
["bitfinex","BTCUSD",1736980800533,0.0088548,99763.0,99762.0,0.65831454]
["bitfinex","BTCUSD",1736980801623,0.0088548,99763.0,99762.0,0.61241534]
["bitfinex","BTCUSD",1736980801833,0.0088548,99763.0,99762.0,0.61341534]
["bitfinex","BTCUSD",1736980802051,0.0008548,99763.0,99762.0,0.69081534]
["bitfinex","BTCUSD",1736980802258,0.0048548,99763.0,99762.0,0.69081534]
["bitfinex","BTCUSD",1736980803287,0.0048548,99763.0,99762.0,0.55610392]
["bitfinex","BTCUSD",1736980806642,0.0048548,99763.0,99762.0,0.47870392]
["bitfinex","BTCUSD",1736980812128,0.0048548,99763.0,99762.0,0.70420924]
["bitfinex","BTCUSD",1736980812951,0.0048548,99763.0,99762.0,0.47870392]
["bitfinex","BTCUSD",1736980819711,0.0008553,99767.0,99766.0,0.1]
["bitfinex","BTCUSD",1736980819943,0.00090557,99767.0,99766.0,0.46072895]
["bitfinex","BTCUSD",1736980820126,0.00090557,99767.0,99766.0,0.45972692]
["bitfinex","BTCUSD",1736980820332,0.00090557,99767.0,99766.0,0.66019592]
["bitfinex","BTCUSD",1736980820943,0.00090557,99767.0,99766.0,0.76119592]
["bitfinex","BTCUSD",1736980821148,0.00090557,99767.0,99766.0,0.79188598]
["bitfinex","BTCUSD",1736980821349,0.00690557,99767.0,99766.0,1.06191355]
["bitfinex","BTCUSD",1736980822515,0.00690557,99767.0,99766.0,0.79188598]
["bitfinex","BTCUSD",1736980824303,0.00690557,99767.0,99766.0,0.69188598]
["bitfinex","BTCUSD",1736980824476,0.0500551,99798.0,99766.0,0.69188598]
["bitfinex","BTCUSD",1736980824477,0.0008551,99798.0,99797.0,0.200406]
["bitfinex","BTCUSD",1736980824727,0.00090539,99798.0,99797.0,0.30463292]
["bitfinex","BTCUSD",1736980824939,0.00090539,99798.0,99797.0,0.32763292]
["bitfinex","BTCUSD",1736980828157,0.00090539,99798.0,99797.0,0.47763292]
["bitfinex","BTCUSD",1736980829811,0.00090539,99798.0,99797.0,0.51873492]
["bitfinex","BTCUSD",1736980830211,0.00090539,99798.0,99797.0,0.51773492]
["bitfinex","BTCUSD",1736980830592,0.00090539,99798.0,99797.0,0.51873492]
["bitfinex","BTCUSD",1736980830771,0.00090539,99798.0,99797.0,0.52883216]
["bitfinex","BTCUSD",1736980831010,0.00090539,99798.0,99797.0,0.52783216]
["bitfinex","BTCUSD",1736980831415,0.00090539,99798.0,99797.0,0.52983216]
["bitfinex","BTCUSD",1736980841462,0.00090539,99798.0,99797.0,0.05219924]
["bitfinex","BTCUSD",1736980841667,0.12800539,99798.0,99797.0,0.002]
["bitfinex","BTCUSD",1736980842636,0.0795,99797.0,99787.0,0.13474509]
["bitfinex","BTCUSD",1736980843136,0.0795,99797.0,99788.0,0.023]
["bitfinex","BTCUSD",1736980843368,0.0795,99797.0,99786.0,0.00100202]
["bitfinex","BTCUSD",1736980843578,0.0795,99797.0,99785.0,0.00100203]
["bitfinex","BTCUSD",1736980844689,0.0805,99797.0,99785.0,0.00100203]
["bitfinex","BTCUSD",1736980845051,0.0805,99797.0,99786.0,0.023]
["bitfinex","BTCUSD",1736980845207,0.0805,99797.0,99786.0,0.02400203]
["bitfinex","BTCUSD",1736980845633,0.0795,99797.0,99786.0,0.02400203]
["bitfinex","BTCUSD",1736980846087,0.0805,99797.0,99786.0,0.02400203]
["bitfinex","BTCUSD",1736980846496,0.0795,99797.0,99788.0,0.023]
["bitfinex","BTCUSD",1736980846743,0.0805,99797.0,99788.0,0.023]
["bitfinex","BTCUSD",1736980847385,0.0795,99797.0,99788.0,0.023]
["bitfinex","BTCUSD",1736980847800,0.002,99797.0,99788.0,0.023]
["bitfinex","BTCUSD",1736980848001,0.002,99797.0,99795.0,0.20041]
["bitfinex","BTCUSD",1736980848217,0.002,99797.0,99796.0,0.023]
["bitfinex","BTCUSD",1736980849492,0.00090539,99798.0,99796.0,0.023]
["bitfinex","BTCUSD",1736980850601,0.00190539,99798.0,99797.0,0.023]
["bitfinex","BTCUSD",1736980851498,0.00090539,99798.0,99797.0,0.023]
["bitfinex","BTCUSD",1736980851905,0.00090539,99798.0,99797.0,0.024]
["bitfinex","BTCUSD",1736980853081,0.00190539,99798.0,99797.0,0.024]
["bitfinex","BTCUSD",1736980853483,0.00190539,99798.0,99797.0,0.023]
["bitfinex","BTCUSD",1736980853913,0.00190539,99798.0,99797.0,0.024]
["bitfinex","BTCUSD",1736980857367,0.50535539,99798.0,99797.0,0.024]
["bitfinex","BTCUSD",1736980857946,0.50435539,99798.0,99797.0,0.024]
["bitfinex","BTCUSD",1736980858145,0.50435539,99798.0,99797.0,0.023]
["bitfinex","BTCUSD",1736980858558,0.50435539,99798.0,99797.0,0.024]
["bitfinex","BTCUSD",1736980859318,0.50435539,99798.0,99797.0,0.200406]
["bitfinex","BTCUSD",1736980860009,0.50335539,99798.0,99797.0,0.201406]
["bitfinex","BTCUSD",1736980860212,0.50421039,99798.0,99797.0,0.201406]
["bitfinex","BTCUSD",1736980861243,0.50321039,99798.0,99797.0,0.201406]
["bitfinex","BTCUSD",1736980861490,0.50321039,99798.0,99797.0,0.224406]
["bitfinex","BTCUSD",1736980861697,0.50321039,99798.0,99797.0,0.201406]
["bitfinex","BTCUSD",1736980861856,0.50321039,99798.0,99797.0,0.200406]
["bitfinex","BTCUSD",1736980863719,0.50421039,99798.0,99797.0,0.201406]
["bitfinex","BTCUSD",1736980872103,0.50421039,99798.0,99797.0,0.20320087]
["bitfinex","BTCUSD",1736980885188,0.50421039,99798.0,99797.0,0.30742779]
["bitfinex","BTCUSD",1736980886462,0.50421039,99798.0,99797.0,0.30642779]
["bitfinex","BTCUSD",1736980886895,0.50421039,99798.0,99797.0,0.30942779]
["bitfinex","BTCUSD",1736980887046,0.50421039,99798.0,99797.0,0.30642779]
["bitfinex","BTCUSD",1736980887462,0.50321039,99798.0,99797.0,0.30942779]
["bitfinex","BTCUSD",1736980889379,0.50321039,99798.0,99797.0,0.48908791]
["bitfinex","BTCUSD",1736980889777,0.50321039,99798.0,99797.0,0.54280386]
["bitfinex","BTCUSD",1736980890189,0.50321039,99798.0,99797.0,0.36014374]
["bitfinex","BTCUSD",1736980890392,0.50321039,99798.0,99797.0,0.36614374]
["bitfinex","BTCUSD",1736980890689,0.50321039,99798.0,99797.0,0.36014374]
["bitfinex","BTCUSD",1736980891133,0.50321039,99798.0,99797.0,0.36914374]
["bitfinex","BTCUSD",1736980891269,0.50321039,99798.0,99797.0,0.32942779]
["bitfinex","BTCUSD",1736980891468,0.50321039,99798.0,99797.0,0.33542779]
["bitfinex","BTCUSD",1736980892496,0.50321039,99798.0,99797.0,0.33642779]
["bitfinex","BTCUSD",1736980893094,0.50321039,99798.0,99797.0,0.33042779]
["bitfinex","BTCUSD",1736980893575,0.50321039,99798.0,99797.0,0.33942779]
["bitfinex","BTCUSD",1736980893873,0.50321039,99798.0,99797.0,0.32942779]
["bitfinex","BTCUSD",1736980894011,0.50321039,99798.0,99797.0,0.33742779]
["bitfinex","BTCUSD",1736980894426,0.50321039,99798.0,99797.0,0.33542779]
["bitfinex","BTCUSD",1736980894800,0.50321039,99798.0,99797.0,0.33042779]
["bitfinex","BTCUSD",1736980894996,0.50321039,99798.0,99797.0,0.33742779]
["bitfinex","BTCUSD",1736980895267,0.50321039,99798.0,99797.0,0.33642779]
["bitfinex","BTCUSD",1736980895636,0.50321039,99798.0,99797.0,0.33742779]
["bitfinex","BTCUSD",1736980896375,0.50321039,99798.0,99797.0,0.33042779]
["bitfinex","BTCUSD",1736980897214,0.50321039,99798.0,99797.0,0.33742779]
["bitfinex","BTCUSD",1736980897390,0.50321039,99798.0,99797.0,0.33642779]
["bitfinex","BTCUSD",1736980897718,0.50321039,99798.0,99797.0,0.33042779]
["bitfinex","BTCUSD",1736980897933,0.000855,99798.0,99797.0,0.33742779]
["bitfinex","BTCUSD",1736980898136,0.000855,99798.0,99797.0,0.48742779]
["bitfinex","BTCUSD",1736980898753,0.000855,99798.0,99797.0,0.48642779]
["bitfinex","BTCUSD",1736980899163,0.000855,99798.0,99797.0,0.48742779]
["bitfinex","BTCUSD",1736980899474,0.000855,99798.0,99797.0,0.75691797]
["bitfinex","BTCUSD",1736980899652,0.000855,99798.0,99797.0,0.73391797]
["bitfinex","BTCUSD",1736980899882,0.000855,99798.0,99797.0,0.74991797]
["bitfinex","BTCUSD",1736980900497,0.000855,99798.0,99797.0,0.75591797]
["bitfinex","BTCUSD",1736980900700,0.000855,99798.0,99797.0,0.75691797]
["bitfinex","BTCUSD",1736980901906,0.000855,99798.0,99797.0,0.48742779]
["bitfinex","BTCUSD",1736980902931,0.000855,99798.0,99797.0,0.46442779]
["bitfinex","BTCUSD",1736980903368,0.000855,99798.0,99797.0,0.48742779]
["bitfinex","BTCUSD",1736980905643,0.000855,99798.0,99797.0,0.78761381]
["bitfinex","BTCUSD",1736980906654,0.000855,99798.0,99797.0,0.51812363]
["bitfinex","BTCUSD",1736980915775,0.000855,99798.0,99797.0,0.48742779]
["bitfinex","BTCUSD",1736980915928,0.000855,99798.0,99797.0,0.5181293]
["bitfinex","BTCUSD",1736980930489,0.000855,99798.0,99797.0,0.6181293]
["bitfinex","BTCUSD",1736980931275,0.000855,99798.0,99797.0,0.6237693]
["bitfinex","BTCUSD",1736980933169,0.000855,99798.0,99797.0,1.02248189]
["bitfinex","BTCUSD",1736980934686,0.000855,99798.0,99797.0,0.6237693]
["bitfinex","BTCUSD",1736980935711,0.000855,99798.0,99797.0,0.7698693]
["bitfinex","BTCUSD",1736980938184,0.50321066,99809.0,99808.0,0.350384]
["bitfinex","BTCUSD",1736980938457,0.50371356,99809.0,99808.0,0.47761092]
["bitfinex","BTCUSD",1736980940156,0.50371356,99809.0,99808.0,0.48061092]
["bitfinex","BTCUSD",1736980940389,0.50371356,99809.0,99808.0,0.47761092]
["bitfinex","BTCUSD",1736980940563,0.50371356,99809.0,99808.0,0.47861092]
["bitfinex","BTCUSD",1736980940820,0.50371356,99809.0,99808.0,0.48461092]
["bitfinex","BTCUSD",1736980941662,0.50371356,99809.0,99808.0,0.47861092]
["bitfinex","BTCUSD",1736980941842,0.50371356,99809.0,99808.0,0.48661092]
["bitfinex","BTCUSD",1736980942088,0.50371356,99809.0,99808.0,0.48561092]
["bitfinex","BTCUSD",1736980942289,0.50371356,99809.0,99808.0,0.48761092]
["bitfinex","BTCUSD",1736980946644,0.50371356,99809.0,99808.0,0.50359354]
["bitfinex","BTCUSD",1736980947800,0.50371356,99809.0,99808.0,0.60359354]
["bitfinex","BTCUSD",1736980948015,0.50371356,99809.0,99808.0,0.63431846]
["bitfinex","BTCUSD",1736980948819,0.50371356,99809.0,99808.0,1.03250029]
["bitfinex","BTCUSD",1736980949382,0.50371356,99809.0,99808.0,0.63431846]
["bitfinex","BTCUSD",1736980953274,0.50371356,99809.0,99808.0,1.03226072]
["bitfinex","BTCUSD",1736980954438,0.50371356,99809.0,99808.0,1.07806072]
["bitfinex","BTCUSD",1736980955782,0.50371356,99809.0,99808.0,0.68011846]
["bitfinex","BTCUSD",1736980957636,0.50371356,99809.0,99808.0,1.07787075]
["bitfinex","BTCUSD",1736980959172,0.47357576,99809.0,99808.0,0.68011846]
["bitfinex","BTCUSD",1736980962268,0.43349976,99809.0,99808.0,0.68011846]
["bitfinex","BTCUSD",1736980962894,0.41346176,99809.0,99808.0,0.68011846]
["bitfinex","BTCUSD",1736980963106,0.39342376,99809.0,99808.0,0.68011846]
["bitfinex","BTCUSD",1736980963791,0.35334776,99809.0,99808.0,0.67211846]
["bitfinex","BTCUSD",1736980964073,0.35334776,99809.0,99808.0,0.67911846]
["bitfinex","BTCUSD",1736980964274,0.35334776,99809.0,99808.0,0.68211846]
["bitfinex","BTCUSD",1736980965301,0.35420246,99809.0,99808.0,0.68211846]
["bitfinex","BTCUSD",1736980966996,0.35420246,99809.0,99808.0,0.65911846]
["bitfinex","BTCUSD",1736980967437,0.35420246,99809.0,99808.0,0.61331846]
["bitfinex","BTCUSD",1736980971003,0.35420246,99809.0,99808.0,0.58259354]
["bitfinex","BTCUSD",1736980972364,0.35420246,99809.0,99808.0,0.88236676]
["bitfinex","BTCUSD",1736980973179,0.35420246,99809.0,99808.0,0.61326271]
["bitfinex","BTCUSD",1736980976130,0.35420246,99809.0,99808.0,1.011015]
["bitfinex","BTCUSD",1736980976923,0.35420246,99809.0,99808.0,1.0128105]
["bitfinex","BTCUSD",1736980977269,0.35420246,99809.0,99808.0,0.61505821]
["bitfinex","BTCUSD",1736980978730,0.35420246,99809.0,99808.0,0.62069821]
["bitfinex","BTCUSD",1736980985089,0.35420246,99809.0,99808.0,1.01800133]
["bitfinex","BTCUSD",1736980987218,0.35420246,99809.0,99808.0,0.62069821]
["bitfinex","BTCUSD",1736980987469,0.29421453,99809.0,99808.0,0.62069821]
["bitfinex","BTCUSD",1736981020351,0.37301453,99809.0,99808.0,0.51505821]
["bitfinex","BTCUSD",1736981020583,0.37301453,99809.0,99808.0,0.52069821]
["bitfinex","BTCUSD",1736981020970,0.37301453,99809.0,99808.0,0.51505821]
["bitfinex","BTCUSD",1736981022294,0.37301453,99809.0,99808.0,0.91322321]
["bitfinex","BTCUSD",1736981022975,0.37301453,99809.0,99808.0,0.51505821]
["bitfinex","BTCUSD",1736981024557,0.37301453,99809.0,99808.0,0.5133922]
["bitfinex","BTCUSD",1736981024767,0.37301453,99809.0,99808.0,0.50711706]
["bitfinex","BTCUSD",1736981026098,0.37301453,99809.0,99808.0,0.53480942]
["bitfinex","BTCUSD",1736981026286,0.37301453,99809.0,99808.0,0.5331319]
["bitfinex","BTCUSD",1736981026431,0.37301453,99809.0,99808.0,0.53021324]
["bitfinex","BTCUSD",1736981028934,0.37301453,99809.0,99808.0,0.52688583]
["bitfinex","BTCUSD",1736981030745,0.37301453,99809.0,99808.0,0.48679283]
["bitfinex","BTCUSD",1736981033376,0.29421453,99809.0,99808.0,0.48679283]
["bitfinex","BTCUSD",1736981037005,0.29421453,99809.0,99808.0,0.88495783]
["bitfinex","BTCUSD",1736981040800,0.37001453,99809.0,99808.0,0.88495783]
["bitfinex","BTCUSD",1736981041160,0.37001453,99809.0,99808.0,0.48679283]
["bitfinex","BTCUSD",1736981042084,0.37001453,99809.0,99808.0,0.45612366]
["bitfinex","BTCUSD",1736981042829,0.37001453,99809.0,99808.0,0.4868365]
["bitfinex","BTCUSD",1736981043202,0.37001453,99809.0,99808.0,0.45612366]
["bitfinex","BTCUSD",1736981044705,0.36501453,99809.0,99808.0,0.45612366]
["bitfinex","BTCUSD",1736981050759,0.36501453,99809.0,99808.0,0.45331067]
["bitfinex","BTCUSD",1736981053548,0.36501453,99809.0,99808.0,0.47631067]
["bitfinex","BTCUSD",1736981055524,0.36501453,99809.0,99808.0,0.46731067]
["bitfinex","BTCUSD",1736981055934,0.36501453,99809.0,99808.0,0.47531067]
["bitfinex","BTCUSD",1736981056141,0.36501453,99809.0,99808.0,0.47231067]
["bitfinex","BTCUSD",1736981056299,0.36501453,99809.0,99808.0,0.46631067]
["bitfinex","BTCUSD",1736981056514,0.36501453,99809.0,99808.0,0.47331067]
["bitfinex","BTCUSD",1736981057090,0.36501453,99809.0,99808.0,0.47131067]
["bitfinex","BTCUSD",1736981057290,0.36501453,99809.0,99808.0,0.47231067]
["bitfinex","BTCUSD",1736981062022,0.36501453,99809.0,99808.0,0.44931067]
["bitfinex","BTCUSD",1736981063611,0.36501453,99809.0,99808.0,0.71885258]
["bitfinex","BTCUSD",1736981064457,0.36501453,99809.0,99808.0,0.44931067]
["bitfinex","BTCUSD",1736981065065,0.36501453,99809.0,99808.0,0.71885258]
["bitfinex","BTCUSD",1736981065927,0.36501453,99809.0,99808.0,0.44931067]
["bitfinex","BTCUSD",1736981066313,0.36501453,99809.0,99808.0,0.28000504]
["bitfinex","BTCUSD",1736981066873,0.36501453,99809.0,99808.0,0.48038904]
["bitfinex","BTCUSD",1736981070742,0.28921453,99809.0,99808.0,0.48038904]
["bitfinex","BTCUSD",1736981078329,0.28921453,99809.0,99808.0,0.51111396]
["bitfinex","BTCUSD",1736981089102,0.28894586,99809.0,99808.0,0.51111396]
["bitfinex","BTCUSD",1736981091520,0.28894586,99809.0,99808.0,0.48038904]
["bitfinex","BTCUSD",1736981096352,0.36954586,99809.0,99808.0,0.48038904]
["bitfinex","BTCUSD",1736981098011,0.36954586,99809.0,99808.0,0.75021362]
["bitfinex","BTCUSD",1736981102247,0.36954586,99809.0,99808.0,0.6459867]
["bitfinex","BTCUSD",1736981104438,0.36954586,99809.0,99808.0,0.37616212]
["bitfinex","BTCUSD",1736981105146,0.39254586,99809.0,99808.0,0.37616212]
["bitfinex","BTCUSD",1736981108295,0.36954586,99809.0,99808.0,0.37616212]
["bitfinex","BTCUSD",1736981116366,0.36954586,99809.0,99808.0,0.22616212]
["bitfinex","BTCUSD",1736981116573,0.36954586,99809.0,99808.0,0.22516212]
["bitfinex","BTCUSD",1736981117178,0.36954586,99809.0,99808.0,0.2021795]
["bitfinex","BTCUSD",1736981117587,0.36954586,99809.0,99808.0,0.2091795]
["bitfinex","BTCUSD",1736981117793,0.36954586,99809.0,99808.0,0.38295951]
["bitfinex","BTCUSD",1736981117969,0.36954586,99809.0,99808.0,0.38695951]
["bitfinex","BTCUSD",1736981118373,0.36954586,99809.0,99808.0,0.33700778]
["bitfinex","BTCUSD",1736981118819,0.36954586,99809.0,99808.0,0.34100778]
["bitfinex","BTCUSD",1736981119251,0.36954586,99809.0,99808.0,0.33700778]
["bitfinex","BTCUSD",1736981120454,0.36954586,99809.0,99808.0,0.2021795]
["bitfinex","BTCUSD",1736981121067,0.36954586,99809.0,99808.0,0.2051795]
["bitfinex","BTCUSD",1736981121255,0.36954586,99809.0,99808.0,0.2021795]
["bitfinex","BTCUSD",1736981121256,0.37054586,99809.0,99808.0,0.2021795]
["bitfinex","BTCUSD",1736981121633,0.37054586,99809.0,99808.0,0.2041795]
["bitfinex","BTCUSD",1736981125459,0.37054586,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981128586,0.41714586,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981129530,0.84177278,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981130553,0.86477278,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981130727,1.0689997,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981131066,1.3189997,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981131276,1.21477278,99809.0,99808.0,0.0037955]
["bitfinex","BTCUSD",1736981131470,1.21349713,99809.0,99808.0,0.0017955]
["bitfinex","BTCUSD",1736981131684,0.300402,99799.0,99798.0,0.00179487]
["bitfinex","BTCUSD",1736981131885,0.58755181,99799.0,99798.0,0.00179487]
["bitfinex","BTCUSD",1736981132852,0.58755181,99799.0,99798.0,0.00279487]
["bitfinex","BTCUSD",1736981133937,0.58855181,99799.0,99798.0,0.00279487]
["bitfinex","BTCUSD",1736981134251,0.90895181,99799.0,99798.0,0.00279487]
["bitfinex","BTCUSD",1736981134613,1.00895181,99799.0,99798.0,0.00279487]
["bitfinex","BTCUSD",1736981134788,1.15895181,99799.0,99798.0,0.00279487]
["bitfinex","BTCUSD",1736981136294,1.15895181,99799.0,99798.0,0.00179487]
["bitfinex","BTCUSD",1736981136534,1.15895181,99799.0,99798.0,0.00679487]
["bitfinex","BTCUSD",1736981136717,1.15795181,99799.0,99798.0,0.00679487]
["bitfinex","BTCUSD",1736981136914,1.15795181,99799.0,99798.0,0.00179487]
["bitfinex","BTCUSD",1736981137124,1.15795181,99799.0,99798.0,0.00279487]
["bitfinex","BTCUSD",1736981137581,0.2,99798.0,99755.0,0.2014888]
["bitfinex","BTCUSD",1736981137785,0.3204,99777.0,99755.0,0.2014888]
["bitfinex","BTCUSD",1736981137997,0.278065,99768.0,99755.0,0.2014888]
["bitfinex","BTCUSD",1736981138171,0.278065,99768.0,99755.0,0.0009998]
["bitfinex","BTCUSD",1736981139198,0.278065,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981139579,0.278065,99768.0,99767.0,0.00284579]
["bitfinex","BTCUSD",1736981141469,0.279065,99768.0,99767.0,0.00284579]
["bitfinex","BTCUSD",1736981142192,0.278065,99768.0,99767.0,0.00284579]
["bitfinex","BTCUSD",1736981142396,0.278065,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981142606,0.278065,99768.0,99767.0,0.00284579]
["bitfinex","BTCUSD",1736981142826,0.278065,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981143032,0.279065,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981143430,0.70369192,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981144058,0.70469192,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981144502,0.70369192,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981144858,0.70669192,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981155845,0.62909192,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981156735,0.3244,99768.0,99767.0,0.00184579]
["bitfinex","BTCUSD",1736981156946,0.004,99768.0,99767.0,0.12774579]
["bitfinex","BTCUSD",1736981157705,0.001,99768.0,99767.0,0.16938458]
["bitfinex","BTCUSD",1736981158130,0.002,99768.0,99767.0,0.16938458]
["bitfinex","BTCUSD",1736981159013,0.002,99768.0,99767.0,0.4236115]
["bitfinex","BTCUSD",1736981159187,0.002,99768.0,99767.0,0.40697271]
["bitfinex","BTCUSD",1736981159762,0.002,99768.0,99767.0,0.40497271]
["bitfinex","BTCUSD",1736981159934,0.0012529,99795.0,99772.0,0.023]
["bitfinex","BTCUSD",1736981160189,0.0012529,99795.0,99788.0,0.0808]
["bitfinex","BTCUSD",1736981160364,0.00125275,99796.0,99788.0,0.0808]
["bitfinex","BTCUSD",1736981160716,0.00125275,99795.0,99788.0,0.0808]
["bitfinex","BTCUSD",1736981160912,0.00125275,99795.0,99789.0,0.200422]
["bitfinex","BTCUSD",1736981161961,0.00225275,99795.0,99789.0,0.200422]
["bitfinex","BTCUSD",1736981162159,0.00225275,99795.0,99788.0,0.0808]
["bitfinex","BTCUSD",1736981162368,0.00125275,99794.0,99789.0,0.200422]
["bitfinex","BTCUSD",1736981162809,0.00125275,99794.0,99788.0,0.0808]
["bitfinex","BTCUSD",1736981163683,0.00125275,99794.0,99789.0,0.023]
["bitfinex","BTCUSD",1736981163887,0.002,99795.0,99792.0,0.0451]
["bitfinex","BTCUSD",1736981164306,0.001,99794.0,99792.0,0.0451]
["bitfinex","BTCUSD",1736981164477,0.001,99794.0,99792.0,0.245516]
["bitfinex","BTCUSD",1736981164710,0.0008551,99797.0,99792.0,0.245516]
["bitfinex","BTCUSD",1736981164943,0.002,99794.0,99784.0,0.200432]
["bitfinex","BTCUSD",1736981165143,0.00117578,99793.0,99784.0,0.200432]
["bitfinex","BTCUSD",1736981165572,0.00117578,99793.0,99781.0,0.09228316]
["bitfinex","BTCUSD",1736981165982,0.20159178,99793.0,99779.0,0.0451]
["bitfinex","BTCUSD",1736981166336,0.20159178,99793.0,99777.0,0.15]
["bitfinex","BTCUSD",1736981166951,0.20159178,99793.0,99784.0,0.002]
["bitfinex","BTCUSD",1736981167586,0.200416,99792.0,99784.0,0.002]
["bitfinex","BTCUSD",1736981167710,0.00117578,99791.0,99784.0,0.002]
["bitfinex","BTCUSD",1736981168113,0.00117578,99791.0,99784.0,0.00206405]
["bitfinex","BTCUSD",1736981168315,0.00117578,99791.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981168511,0.20042,99790.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981168721,0.00117578,99789.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981170254,0.00217578,99789.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981170490,0.200424,99788.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981170700,0.200428,99786.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981170870,0.00117578,99785.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981171227,0.07917578,99785.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981172702,0.08017578,99785.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981173627,0.08317578,99785.0,99784.0,6.405e-05]
["bitfinex","BTCUSD",1736981174594,0.08317578,99785.0,99784.0,0.00185976]
["bitfinex","BTCUSD",1736981176316,0.40357578,99785.0,99784.0,0.00185976]
["bitfinex","BTCUSD",1736981176539,0.4024,99785.0,99784.0,0.00185976]
["bitfinex","BTCUSD",1736981178679,0.50662692,99785.0,99784.0,0.00185976]
["bitfinex","BTCUSD",1736981182636,0.50362692,99785.0,99784.0,0.00185976]
["bitfinex","BTCUSD",1736981183048,0.50262692,99785.0,99784.0,0.00185976]
["bitfinex","BTCUSD",1736981184574,0.50262692,99785.0,99784.0,0.00685976]
["bitfinex","BTCUSD",1736981196304,0.11957062,99806.0,99805.0,0.3]
["bitfinex","BTCUSD",1736981196536,0.20669959,99811.0,99810.0,0.1]
["bitfinex","BTCUSD",1736981196769,0.17496966,99811.0,99810.0,0.37864]
["bitfinex","BTCUSD",1736981196962,0.17496966,99811.0,99810.0,0.46325757]
["bitfinex","BTCUSD",1736981197135,0.27020475,99820.0,99818.0,0.550364]
["bitfinex","BTCUSD",1736981197338,0.000855,99867.0,99827.0,0.450346]
["bitfinex","BTCUSD",1736981197562,0.000855,99845.0,99844.0,0.200312]
["bitfinex","BTCUSD",1736981197765,0.000855,99845.0,99844.0,0.223312]
["bitfinex","BTCUSD",1736981197961,0.00135821,99845.0,99844.0,0.223312]
["bitfinex","BTCUSD",1736981198205,0.00135821,99845.0,99844.0,0.63395063]
["bitfinex","BTCUSD",1736981198407,0.00135821,99845.0,99844.0,0.73395063]
["bitfinex","BTCUSD",1736981198621,0.00135821,99845.0,99844.0,0.78145063]
["bitfinex","BTCUSD",1736981198800,0.000855,99867.0,99848.0,0.273]
["bitfinex","BTCUSD",1736981198930,0.00052092,99849.0,99848.0,0.43363863]
["bitfinex","BTCUSD",1736981199431,0.00052092,99849.0,99848.0,0.53363863]
["bitfinex","BTCUSD",1736981199584,0.000855,99867.0,99862.0,0.473276]
["bitfinex","BTCUSD",1736981199790,0.000855,99867.0,99862.0,0.63391463]
["bitfinex","BTCUSD",1736981200748,0.000855,99867.0,99862.0,0.63591463]
["bitfinex","BTCUSD",1736981201293,0.0009154,99863.0,99862.0,0.63391463]
["bitfinex","BTCUSD",1736981201487,0.0009154,99863.0,99862.0,0.63691463]
["bitfinex","BTCUSD",1736981201814,0.0009154,99863.0,99862.0,0.64591463]
["bitfinex","BTCUSD",1736981201996,0.0009154,99863.0,99862.0,0.63691463]
["bitfinex","BTCUSD",1736981202355,0.0009154,99863.0,99862.0,0.58750292]
["bitfinex","BTCUSD",1736981202561,0.0009154,99863.0,99862.0,0.58050292]
["bitfinex","BTCUSD",1736981202948,0.0009154,99863.0,99862.0,0.58650292]
["bitfinex","BTCUSD",1736981203555,0.0009154,99863.0,99862.0,0.56350292]
["bitfinex","BTCUSD",1736981203712,0.0009154,99863.0,99862.0,0.58850292]
["bitfinex","BTCUSD",1736981204116,0.0009154,99863.0,99862.0,0.57750292]
["bitfinex","BTCUSD",1736981204512,0.0009154,99863.0,99862.0,0.43950292]
["bitfinex","BTCUSD",1736981204735,0.0009154,99863.0,99862.0,0.43050292]
["bitfinex","BTCUSD",1736981205122,0.0009154,99863.0,99862.0,0.43950292]
["bitfinex","BTCUSD",1736981205483,0.0009154,99863.0,99862.0,0.65237885]
["bitfinex","BTCUSD",1736981205605,0.0009154,99863.0,99862.0,0.66037885]
["bitfinex","BTCUSD",1736981205809,0.0009154,99863.0,99862.0,0.64937885]
["bitfinex","BTCUSD",1736981206004,0.0009154,99863.0,99862.0,0.22187593]
["bitfinex","BTCUSD",1736981206228,0.0009154,99863.0,99862.0,0.01]
["bitfinex","BTCUSD",1736981206718,0.0009154,99863.0,99862.0,0.308276]
["bitfinex","BTCUSD",1736981206957,0.0009154,99863.0,99862.0,0.310276]
["bitfinex","BTCUSD",1736981207485,0.0009154,99863.0,99862.0,0.300276]
["bitfinex","BTCUSD",1736981207845,0.0009154,99863.0,99862.0,0.309276]
["bitfinex","BTCUSD",1736981208057,0.0009154,99863.0,99862.0,0.324276]
["bitfinex","BTCUSD",1736981208262,0.0009154,99863.0,99862.0,0.330276]
["bitfinex","BTCUSD",1736981208666,0.0009154,99863.0,99862.0,0.59406124]
["bitfinex","BTCUSD",1736981208869,0.0009154,99863.0,99862.0,0.59906124]
["bitfinex","BTCUSD",1736981209307,0.000855,99867.0,99862.0,0.335284]
["bitfinex","BTCUSD",1736981209481,0.00072456,99865.0,99863.0,0.1]
["bitfinex","BTCUSD",1736981209727,0.00072456,99865.0,99862.0,0.010008]
["bitfinex","BTCUSD",1736981210232,0.00072456,99865.0,99862.0,0.011008]
["bitfinex","BTCUSD",1736981210464,0.00072456,99865.0,99862.0,0.010008]
["bitfinex","BTCUSD",1736981210618,0.00072456,99865.0,99862.0,0.004008]
["bitfinex","BTCUSD",1736981210823,0.00117578,99864.0,99863.0,0.001]
["bitfinex","BTCUSD",1736981211679,0.20144778,99864.0,99863.0,0.001]
["bitfinex","BTCUSD",1736981212257,0.20144778,99864.0,99863.0,0.007]
["bitfinex","BTCUSD",1736981212434,0.20144778,99864.0,99863.0,0.001]
["bitfinex","BTCUSD",1736981212632,0.20144778,99864.0,99858.0,0.08855538]
["bitfinex","BTCUSD",1736981212833,0.200282,99860.0,99851.0,0.08855538]
["bitfinex","BTCUSD",1736981213003,0.00117578,99859.0,99853.0,6.04e-05]
["bitfinex","BTCUSD",1736981213208,0.00117578,99859.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981213408,0.00117578,99859.0,99854.0,0.08861943]
["bitfinex","BTCUSD",1736981213601,0.20145878,99859.0,99854.0,0.08861943]
["bitfinex","BTCUSD",1736981214169,0.20145878,99859.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981214926,0.20145878,99859.0,99854.0,0.00406405]
["bitfinex","BTCUSD",1736981215127,0.20145878,99859.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981215561,0.20245878,99859.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981215987,0.20145878,99859.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981216185,0.20345878,99859.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981216818,0.200285,99858.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981216983,0.20029,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981217185,0.00117578,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981219536,0.00217578,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981219955,0.00117578,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981220349,0.00317578,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981221013,0.00117578,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981221165,0.31372223,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981221349,0.31254645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981223075,0.39064645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981223326,0.39164645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981224295,0.39064645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981224497,0.39164645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981224897,0.39064645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981225740,0.39164645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981226186,0.39064645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981226363,0.39164645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981226976,0.39064645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981229122,0.39164645,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981229343,0.59587337,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981231563,0.59587337,99855.0,99854.0,0.00106405]
["bitfinex","BTCUSD",1736981232355,0.59487337,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981232579,0.59587337,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981232916,0.59487337,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981233181,0.60524653,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981233335,0.60624653,99855.0,99854.0,6.405e-05]
["bitfinex","BTCUSD",1736981235428,0.60624653,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981242453,0.59587337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981243491,0.59487337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981243662,0.59587337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981244603,0.59687337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981244807,0.74587337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981245698,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981253521,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981254159,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981254361,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981259417,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981259619,0.65463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981260089,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981261332,0.78589508,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981261679,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981262296,0.65463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981263602,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981263805,0.65463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981264086,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981264767,0.65463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981265623,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981267367,0.65463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981267544,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981268526,0.785936,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981268736,0.75463337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981269914,0.78593598,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981274735,0.78017598,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981276904,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981278255,0.78017467,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981279143,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981280063,0.7801746,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981281399,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981282015,0.75455337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981282421,0.78585462,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981282636,0.78585433,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981283942,0.78017433,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981285117,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981290511,0.78017607,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981290818,0.74887337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981293637,0.78017543,99855.0,99854.0,0.02485871]
["bitfinex","BTCUSD",1736981300293,0.78017543,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981303614,0.83007543,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981304571,0.82907543,99855.0,99854.0,0.02485871]
["bitfinex","BTCUSD",1736981305047,0.82607543,99855.0,99854.0,0.02485871]
["bitfinex","BTCUSD",1736981305290,0.82707543,99855.0,99854.0,0.02485871]
["bitfinex","BTCUSD",1736981305557,0.82707543,99855.0,99854.0,0.02785871]
["bitfinex","BTCUSD",1736981305791,0.82607543,99855.0,99854.0,0.02485871]
["bitfinex","BTCUSD",1736981306244,0.82607543,99855.0,99854.0,0.02685871]
["bitfinex","BTCUSD",1736981308558,0.82607543,99855.0,99854.0,0.00385871]
["bitfinex","BTCUSD",1736981313719,0.59477337,99855.0,99854.0,0.00385871]
["bitfinex","BTCUSD",1736981314619,0.60041337,99855.0,99854.0,0.00385871]
["bitfinex","BTCUSD",1736981317049,0.88571337,99855.0,99854.0,0.00385871]
["bitfinex","BTCUSD",1736981320021,0.88571337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981321005,0.88571337,99855.0,99854.0,0.00385871]
["bitfinex","BTCUSD",1736981321205,0.88571337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981321496,0.88571337,99855.0,99854.0,0.00285871]
["bitfinex","BTCUSD",1736981321726,0.88571337,99855.0,99854.0,0.00185871]
["bitfinex","BTCUSD",1736981322125,0.88671337,99855.0,99854.0,0.00285871]
["bitfinex","BTCUSD",1736981323498,0.9180022,99855.0,99854.0,0.00285871]
["bitfinex","BTCUSD",1736981324114,0.3299,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981324318,0.46541575,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981325185,0.49603112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981327311,0.49603112,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981327505,0.49603112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981327930,0.49703112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981328365,0.49803112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981328572,0.49703112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981328783,0.49803112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981328984,0.81843112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981331170,0.77203112,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981331380,0.74638229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981332276,0.74538229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981332707,0.74638229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981332850,0.74074229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981333054,0.66318229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981333687,0.66218229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981333911,0.66118229,99850.0,99849.0,0.00179487]
["bitfinex","BTCUSD",1736981334110,0.66118229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981335763,0.74368229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981345744,0.73804229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981345952,0.74368229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981352956,0.89368229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981353287,0.99368229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981357251,0.89368229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981357411,0.99368229,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981361866,1.02495514,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981365660,1.07105514,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981371436,1.06541514,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981371735,1.07105514,99850.0,99849.0,0.00479487]
["bitfinex","BTCUSD",1736981377309,1.07105514,99850.0,99849.0,0.00979487]
["bitfinex","BTCUSD",1736981381376,1.07105514,99850.0,99849.0,0.00679487]
["bitfinex","BTCUSD",1736981381812,1.07205514,99850.0,99849.0,0.00779487]
["bitfinex","BTCUSD",1736981382636,1.08775023,99850.0,99849.0,0.00779487]
["bitfinex","BTCUSD",1736981406846,1.08211023,99850.0,99849.0,0.00779487]
["bitfinex","BTCUSD",1736981407046,1.08775023,99850.0,99849.0,0.00779487]
["bitfinex","BTCUSD",1736981409172,1.08775023,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981410243,1.08211023,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981410414,1.08775023,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981429093,1.08765023,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981429698,1.08201023,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981429918,1.08678502,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981430830,1.08764002,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981445366,1.05702465,99850.0,99849.0,0.00769487]
["bitfinex","BTCUSD",1736981462259,0.25,99849.0,99833.0,0.08855538]
["bitfinex","BTCUSD",1736981462481,0.277732,99834.0,99833.0,0.08855538]
["bitfinex","BTCUSD",1736981462687,0.38195892,99834.0,99833.0,0.08855538]
["bitfinex","BTCUSD",1736981462890,0.18162692,99834.0,99829.0,0.08855538]
["bitfinex","BTCUSD",1736981463096,0.350337,99832.0,99829.0,0.08855538]
["bitfinex","BTCUSD",1736981463296,0.20034,99830.0,99829.0,0.08855538]
["bitfinex","BTCUSD",1736981463516,0.20034,99830.0,99827.0,0.13283308]
["bitfinex","BTCUSD",1736981463517,0.3204,99829.0,99827.0,0.08855538]
["bitfinex","BTCUSD",1736981463672,0.30457092,99828.0,99827.0,0.08855538]
["bitfinex","BTCUSD",1736981463881,0.30440072,99828.0,99827.0,0.08855538]
["bitfinex","BTCUSD",1736981464291,0.350348,99826.0,99825.0,0.08855538]
["bitfinex","BTCUSD",1736981464500,0.45457492,99826.0,99825.0,0.08855538]
["bitfinex","BTCUSD",1736981464999,0.45457492,99826.0,99820.0,0.17711077]
["bitfinex","BTCUSD",1736981465000,0.65492292,99826.0,99823.0,0.08855538]
["bitfinex","BTCUSD",1736981465202,0.200352,99824.0,99823.0,0.08855538]
["bitfinex","BTCUSD",1736981465405,0.30457892,99824.0,99823.0,0.08855538]
["bitfinex","BTCUSD",1736981465613,0.30457892,99824.0,99822.0,0.08855538]
["bitfinex","BTCUSD",1736981465843,0.18162692,99823.0,99822.0,0.08855538]
["bitfinex","BTCUSD",1736981466872,0.18162692,99823.0,99821.0,0.08855538]
["bitfinex","BTCUSD",1736981467048,0.200356,99822.0,99821.0,0.08855538]
["bitfinex","BTCUSD",1736981467258,0.30458292,99822.0,99821.0,0.08855538]
["bitfinex","BTCUSD",1736981467840,0.30458292,99822.0,99820.0,0.08855538]
["bitfinex","BTCUSD",1736981468046,0.10422692,99821.0,99820.0,0.08855538]
["bitfinex","BTCUSD",1736981468815,0.20036,99820.0,99819.0,0.08855538]
["bitfinex","BTCUSD",1736981468954,0.30458692,99820.0,99819.0,0.08855538]
["bitfinex","BTCUSD",1736981469678,0.30458692,99820.0,99803.0,0.26669611]
["bitfinex","BTCUSD",1736981469679,0.520772,99814.0,99813.0,0.08855538]
["bitfinex","BTCUSD",1736981469880,0.62499892,99814.0,99813.0,0.08855538]
["bitfinex","BTCUSD",1736981470086,0.6250491,99814.0,99813.0,0.08855538]
["bitfinex","BTCUSD",1736981470628,0.6250491,99814.0,99812.0,0.08855538]
["bitfinex","BTCUSD",1736981470849,0.10422692,99813.0,99812.0,0.08855538]
["bitfinex","BTCUSD",1736981471313,0.10422692,99813.0,99812.0,0.04313438]
["bitfinex","BTCUSD",1736981471688,0.200386,99807.0,99806.0,0.13283308]
["bitfinex","BTCUSD",1736981472745,0.400772,99807.0,99803.0,0.13283308]
["bitfinex","BTCUSD",1736981472959,0.400772,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1736981474354,0.50499892,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1736981474562,0.200398,99801.0,99800.0,0.16783308]
["bitfinex","BTCUSD",1736981474769,0.30462492,99801.0,99800.0,0.16783308]
["bitfinex","BTCUSD",1736981474921,0.30462492,99801.0,99800.0,0.035]
["bitfinex","BTCUSD",1736981475719,0.62502492,99801.0,99800.0,0.035]
["bitfinex","BTCUSD",1736981478349,0.70342492,99801.0,99800.0,0.035]
["bitfinex","BTCUSD",1736981478688,0.70242492,99801.0,99800.0,0.035]
["bitfinex","BTCUSD",1736981478885,0.70442492,99801.0,99800.0,0.035]
["bitfinex","BTCUSD",1736981479140,0.70642492,99801.0,99800.0,0.035]
["bitfinex","BTCUSD",1736981480431,0.70642492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981480856,0.70442492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981481063,0.70242492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981481278,0.70442492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981481485,0.70642492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981481685,0.70442492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981481890,0.71006492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981482099,0.71406492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981482415,0.71206492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981482558,0.71506492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981483382,0.86506492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981483603,0.86106492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981483940,0.86506492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981484078,0.86106492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981484487,0.86506492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981484687,0.86206492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981485110,0.86206492,99801.0,99800.0,0.04379634]
["bitfinex","BTCUSD",1736981486395,0.96629184,99801.0,99800.0,0.04379634]
["bitfinex","BTCUSD",1736981486594,0.96229184,99801.0,99800.0,0.03879634]
["bitfinex","BTCUSD",1736981487053,0.96329184,99801.0,99800.0,0.03879634]
["bitfinex","BTCUSD",1736981487254,0.85806492,99801.0,99800.0,0.03879634]
["bitfinex","BTCUSD",1736981487451,0.85806492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981487711,0.85906492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981487867,0.85806492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981488512,0.85906492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981489841,0.86106492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981495090,0.96106492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981496200,0.86106492,99801.0,99800.0,0.03679634]
["bitfinex","BTCUSD",1736981498182,0.86106492,99801.0,99800.0,0.01574572]
["bitfinex","BTCUSD",1736981507032,1.00766492,99801.0,99800.0,7.2e-07]
["bitfinex","BTCUSD",1736981507260,0.93889614,99801.0,99800.0,7.2e-07]
["bitfinex","BTCUSD",1736981507463,1.03889614,99801.0,99800.0,7.2e-07]
["bitfinex","BTCUSD",1736981510075,1.03889614,99801.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981510076,0.1,99796.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981510276,0.53765692,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981511392,0.53765692,99785.0,99784.0,0.00579571]
["bitfinex","BTCUSD",1736981514366,0.53765692,99785.0,99784.0,0.00679571]
["bitfinex","BTCUSD",1736981514570,0.86369692,99785.0,99784.0,0.00679571]
["bitfinex","BTCUSD",1736981515191,0.86369692,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981515360,0.85805692,99785.0,99784.0,0.00379571]
["bitfinex","BTCUSD",1736981515567,0.86369692,99785.0,99784.0,0.00379571]
["bitfinex","BTCUSD",1736981516994,0.89498333,99785.0,99784.0,0.00379571]
["bitfinex","BTCUSD",1736981517209,0.89498333,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981517376,0.89498333,99785.0,99784.0,0.00279571]
["bitfinex","BTCUSD",1736981518018,0.9051999,99785.0,99784.0,0.00279571]
["bitfinex","BTCUSD",1736981518740,0.9514999,99785.0,99784.0,0.00279571]
["bitfinex","BTCUSD",1736981521070,0.6310999,99785.0,99784.0,0.00279571]
["bitfinex","BTCUSD",1736981522226,0.6310999,99785.0,99784.0,0.00279571]
["bitfinex","BTCUSD",1736981523481,0.6468057,99785.0,99784.0,0.00279571]
["bitfinex","BTCUSD",1736981533329,0.6468057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981534904,0.6005057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981547197,0.6489057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981549133,0.6499057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981549484,0.6489057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981549898,0.6499057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981551078,0.6509057,99785.0,99784.0,0.00179571]
["bitfinex","BTCUSD",1736981552886,0.6509057,99785.0,99784.0,7.1e-07]
["bitfinex","BTCUSD",1736981555163,0.40093,99768.0,99765.0,0.00592477]
["bitfinex","BTCUSD",1736981555377,0.200469,99766.0,99765.0,0.00592477]
["bitfinex","BTCUSD",1736981555580,0.30469592,99766.0,99765.0,0.00592477]
["bitfinex","BTCUSD",1736981555757,0.30469592,99766.0,99760.0,0.13283308]
["bitfinex","BTCUSD",1736981555993,0.10422692,99765.0,99760.0,0.13283308]
["bitfinex","BTCUSD",1736981556451,0.10422692,99765.0,99759.0,0.13283308]
["bitfinex","BTCUSD",1736981556659,0.10422692,99765.0,99760.0,0.00050321]
["bitfinex","BTCUSD",1736981556862,0.200479,99761.0,99760.0,0.00050321]
["bitfinex","BTCUSD",1736981557072,0.31034592,99761.0,99760.0,0.00050321]
["bitfinex","BTCUSD",1736981558974,0.31234592,99761.0,99760.0,0.00050321]
["bitfinex","BTCUSD",1736981559357,0.31434592,99761.0,99760.0,0.00050321]
["bitfinex","BTCUSD",1736981564955,0.31434592,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981565578,0.31434592,99761.0,99760.0,0.13513305]
["bitfinex","BTCUSD",1736981566203,0.31434592,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981577886,0.39084592,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981580215,0.39853822,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981583680,0.54453822,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981583891,0.56024642,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981584102,0.56024642,99761.0,99760.0,0.00329997]
["bitfinex","BTCUSD",1736981584503,0.56024642,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981596781,0.56124642,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981596958,0.56124642,99761.0,99760.0,0.00829997]
["bitfinex","BTCUSD",1736981597165,0.56024642,99761.0,99760.0,0.00829997]
["bitfinex","BTCUSD",1736981597377,0.59157269,99761.0,99760.0,0.00829997]
["bitfinex","BTCUSD",1736981597581,0.59157269,99761.0,99760.0,0.01029997]
["bitfinex","BTCUSD",1736981608211,0.59157269,99761.0,99760.0,0.10030662]
["bitfinex","BTCUSD",1736981608915,0.59157269,99761.0,99760.0,0.01029997]
["bitfinex","BTCUSD",1736981609510,0.58593269,99761.0,99760.0,0.01029997]
["bitfinex","BTCUSD",1736981609712,0.34372449,99761.0,99760.0,0.00829997]
["bitfinex","BTCUSD",1736981609876,0.31239822,99761.0,99760.0,0.00829997]
["bitfinex","BTCUSD",1736981610076,0.31239822,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981610487,0.31239822,99761.0,99760.0,0.00329997]
["bitfinex","BTCUSD",1736981610700,0.31239822,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981611143,0.31239822,99761.0,99760.0,0.00629997]
["bitfinex","BTCUSD",1736981611348,0.2081713,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981611704,0.2091713,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981613467,0.2081713,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981613962,0.2131713,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981614436,0.0126923,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981614636,0.0096923,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981615159,0.0126923,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981615360,0.0076923,99761.0,99760.0,0.12630223]
["bitfinex","BTCUSD",1736981615488,0.0096923,99761.0,99760.0,0.12630223]
["bitfinex","BTCUSD",1736981616088,0.0076923,99761.0,99760.0,0.12630223]
["bitfinex","BTCUSD",1736981616299,0.0086923,99761.0,99760.0,0.12630223]
["bitfinex","BTCUSD",1736981616902,0.0076923,99761.0,99760.0,0.12630223]
["bitfinex","BTCUSD",1736981617113,0.0076923,99761.0,99760.0,0.39593979]
["bitfinex","BTCUSD",1736981617389,0.0076923,99761.0,99760.0,0.39593753]
["bitfinex","BTCUSD",1736981617553,0.0076923,99761.0,99760.0,0.39493753]
["bitfinex","BTCUSD",1736981617996,0.0076923,99761.0,99760.0,0.39593753]
["bitfinex","BTCUSD",1736981618604,0.0076923,99761.0,99760.0,0.12629997]
["bitfinex","BTCUSD",1736981618804,0.0076923,99761.0,99760.0,0.12730221]
["bitfinex","BTCUSD",1736981620239,0.0076923,99761.0,99760.0,0.10330221]
["bitfinex","BTCUSD",1736981620439,0.0076923,99761.0,99760.0,0.10430221]
["bitfinex","BTCUSD",1736981626068,0.0076923,99761.0,99760.0,0.00329997]
["bitfinex","BTCUSD",1736981627237,0.0076923,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981627642,0.0076923,99761.0,99760.0,0.18183641]
["bitfinex","BTCUSD",1736981628063,0.0086923,99761.0,99760.0,0.18183641]
["bitfinex","BTCUSD",1736981631466,0.0086923,99761.0,99760.0,0.22671261]
["bitfinex","BTCUSD",1736981637588,0.0086923,99761.0,99760.0,0.24542385]
["bitfinex","BTCUSD",1736981638639,0.0086923,99761.0,99760.0,0.20052357]
["bitfinex","BTCUSD",1736981639054,0.0086923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981640643,0.0880923,99761.0,99760.0,0.02201349]
["bitfinex","BTCUSD",1736981640845,0.0880923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981641628,0.0880923,99761.0,99760.0,0.24542385]
["bitfinex","BTCUSD",1736981643058,0.0880923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981643974,0.0880923,99761.0,99760.0,0.24543842]
["bitfinex","BTCUSD",1736981645124,0.0880923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981655355,0.0880923,99761.0,99760.0,0.29032386]
["bitfinex","BTCUSD",1736981655967,0.0880923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981656831,0.0870923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981657468,0.0870923,99761.0,99760.0,0.02401121]
["bitfinex","BTCUSD",1736981657845,0.0870923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981658050,0.0870923,99761.0,99760.0,0.02201121]
["bitfinex","BTCUSD",1736981658246,0.0870923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981659599,0.0880923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981660030,0.0870923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981660240,0.0880923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981662592,0.0086923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981669248,0.0854923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981686234,0.0854923,99761.0,99760.0,0.41866817]
["bitfinex","BTCUSD",1736981686631,0.0854923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981690199,0.0854923,99761.0,99760.0,0.41866817]
["bitfinex","BTCUSD",1736981692192,0.0854923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981694768,0.0854923,99761.0,99760.0,0.41866817]
["bitfinex","BTCUSD",1736981698835,0.0854923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981702211,0.0844923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981702725,0.0844923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981702935,0.0844923,99761.0,99760.0,0.02201121]
["bitfinex","BTCUSD",1736981703113,0.0844923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981703457,0.0844923,99761.0,99760.0,0.02201121]
["bitfinex","BTCUSD",1736981704429,0.0844923,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981704728,0.0844923,99761.0,99760.0,0.02201121]
["bitfinex","BTCUSD",1736981704925,0.0844923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981705290,0.0844923,99761.0,99760.0,0.02401121]
["bitfinex","BTCUSD",1736981705493,0.0844923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981710952,0.0844923,99761.0,99760.0,0.02401121]
["bitfinex","BTCUSD",1736981711150,0.0844923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981711534,0.0844923,99761.0,99760.0,0.02201121]
["bitfinex","BTCUSD",1736981711932,0.0844923,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981717893,0.07734235,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981718072,0.07734235,99761.0,99760.0,0.02101121]
["bitfinex","BTCUSD",1736981718271,0.07734235,99761.0,99760.0,0.02201121]
["bitfinex","BTCUSD",1736981718501,0.07734235,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981720635,0.07819735,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981721434,0.39859735,99761.0,99760.0,0.02501121]
["bitfinex","BTCUSD",1736981723662,0.39859735,99761.0,99760.0,0.12501121]
["bitfinex","BTCUSD",1736981723872,0.32179735,99761.0,99760.0,0.12501121]
["bitfinex","BTCUSD",1736981724704,0.32179735,99761.0,99760.0,0.12601346]
["bitfinex","BTCUSD",1736981734127,0.32179735,99761.0,99760.0,0.32649446]
["bitfinex","BTCUSD",1736981734331,0.32179735,99761.0,99760.0,0.32549221]
["bitfinex","BTCUSD",1736981737118,0.32179735,99761.0,99760.0,0.12501121]
["bitfinex","BTCUSD",1736981737350,0.32179735,99761.0,99760.0,0.12601346]
["bitfinex","BTCUSD",1736981748473,0.32179735,99761.0,99760.0,0.12301346]
["bitfinex","BTCUSD",1736981748672,0.32279735,99761.0,99760.0,0.12801346]
["bitfinex","BTCUSD",1736981749056,0.32179735,99761.0,99760.0,0.12401346]
["bitfinex","BTCUSD",1736981749310,0.32279735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981749664,0.32279735,99761.0,99760.0,0.12801346]
["bitfinex","BTCUSD",1736981750048,0.32179735,99761.0,99760.0,0.12201346]
["bitfinex","BTCUSD",1736981750450,0.32279735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981751627,0.32179735,99761.0,99760.0,0.12401346]
["bitfinex","BTCUSD",1736981751833,0.32179735,99761.0,99760.0,0.12201346]
["bitfinex","BTCUSD",1736981752034,0.32179735,99761.0,99760.0,0.12801346]
["bitfinex","BTCUSD",1736981752261,0.32179735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981752847,0.32179735,99761.0,99760.0,0.12201346]
["bitfinex","BTCUSD",1736981753047,0.32179735,99761.0,99760.0,0.12401346]
["bitfinex","BTCUSD",1736981753253,0.32179735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981754939,0.32179735,99761.0,99760.0,0.12401346]
["bitfinex","BTCUSD",1736981755133,0.32279735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981755415,0.32279735,99761.0,99760.0,0.12801346]
["bitfinex","BTCUSD",1736981755593,0.32179735,99761.0,99760.0,0.12201346]
["bitfinex","BTCUSD",1736981755749,0.32279735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981756228,0.32279735,99761.0,99760.0,0.12801346]
["bitfinex","BTCUSD",1736981756577,0.32279735,99761.0,99760.0,0.13001346]
["bitfinex","BTCUSD",1736981760040,0.32279735,99761.0,99760.0,0.43049446]
["bitfinex","BTCUSD",1736981760252,0.32279735,99761.0,99760.0,0.53371913]
["bitfinex","BTCUSD",1736981760650,0.00239735,99761.0,99760.0,0.53371913]
["bitfinex","BTCUSD",1736981765520,0.08529735,99761.0,99760.0,0.53371913]
["bitfinex","BTCUSD",1736981766517,0.00239735,99761.0,99760.0,0.53371913]
["bitfinex","BTCUSD",1736981768730,0.00139735,99761.0,99760.0,0.52571913]
["bitfinex","BTCUSD",1736981769132,0.00139735,99761.0,99760.0,0.52971913]
["bitfinex","BTCUSD",1736981769521,0.00239735,99761.0,99760.0,0.53471913]
["bitfinex","BTCUSD",1736981769720,0.00139735,99761.0,99760.0,0.52571913]
["bitfinex","BTCUSD",1736981769935,0.00139735,99761.0,99760.0,0.83261301]
["bitfinex","BTCUSD",1736981770132,0.00239735,99761.0,99760.0,0.84161301]
["bitfinex","BTCUSD",1736981771265,0.00239735,99761.0,99760.0,0.99161301]
["bitfinex","BTCUSD",1736981771635,0.00239735,99761.0,99760.0,1.09161301]
["bitfinex","BTCUSD",1736981772020,0.00239735,99761.0,99760.0,0.78871913]
["bitfinex","BTCUSD",1736981775969,0.00239735,99761.0,99760.0,0.88871913]
["bitfinex","BTCUSD",1736981777226,0.00239735,99761.0,99760.0,0.90900419]
["bitfinex","BTCUSD",1736981777579,0.00239735,99761.0,99760.0,0.80900419]
["bitfinex","BTCUSD",1736981777793,0.00239735,99761.0,99760.0,0.90900419]
["bitfinex","BTCUSD",1736981778640,0.00239735,99761.0,99760.0,0.80900419]
["bitfinex","BTCUSD",1736981780186,0.00239735,99761.0,99760.0,1.11145457]
["bitfinex","BTCUSD",1736981780592,0.00239735,99761.0,99760.0,1.01145457]
["bitfinex","BTCUSD",1736981782625,0.00239735,99761.0,99760.0,0.70900419]
["bitfinex","BTCUSD",1736981783488,0.00239735,99761.0,99760.0,1.0113956]
["bitfinex","BTCUSD",1736981785407,0.00239735,99761.0,99760.0,1.1113956]
["bitfinex","BTCUSD",1736981786465,0.00239735,99761.0,99760.0,0.80900419]
["bitfinex","BTCUSD",1736981786661,0.00239735,99761.0,99760.0,0.83560047]
["bitfinex","BTCUSD",1736981787735,0.00239735,99761.0,99760.0,0.80500419]
["bitfinex","BTCUSD",1736981787926,0.00139735,99761.0,99760.0,0.80100419]
["bitfinex","BTCUSD",1736981788055,0.00139735,99761.0,99760.0,0.84060271]
["bitfinex","BTCUSD",1736981788255,0.00139735,99761.0,99760.0,0.81000419]
["bitfinex","BTCUSD",1736981788480,0.00139735,99761.0,99760.0,0.83560499]
["bitfinex","BTCUSD",1736981788894,0.00139735,99761.0,99760.0,0.84060499]
["bitfinex","BTCUSD",1736981793919,0.00139735,99761.0,99760.0,0.83560499]
["bitfinex","BTCUSD",1736981794134,0.00139735,99761.0,99760.0,0.83160499]
["bitfinex","BTCUSD",1736981794348,0.00139735,99761.0,99760.0,0.84060499]
["bitfinex","BTCUSD",1736981794889,0.00139735,99761.0,99760.0,0.83560499]
["bitfinex","BTCUSD",1736981795111,0.00139735,99761.0,99760.0,0.82660499]
["bitfinex","BTCUSD",1736981795314,0.00139735,99761.0,99760.0,0.83160499]
["bitfinex","BTCUSD",1736981795518,0.00139735,99761.0,99760.0,0.84060499]
["bitfinex","BTCUSD",1736981795725,0.00139735,99761.0,99760.0,0.82189375]
["bitfinex","BTCUSD",1736981795927,0.00139735,99761.0,99760.0,0.84059811]
["bitfinex","BTCUSD",1736981796958,0.00139735,99761.0,99760.0,0.83559811]
["bitfinex","BTCUSD",1736981797110,0.00139735,99761.0,99760.0,0.83159811]
["bitfinex","BTCUSD",1736981797310,0.00139735,99761.0,99760.0,0.84059811]
["bitfinex","BTCUSD",1736981797513,0.00139735,99761.0,99760.0,0.83159811]
["bitfinex","BTCUSD",1736981797717,0.00139735,99761.0,99760.0,0.82659811]
["bitfinex","BTCUSD",1736981797928,0.00139735,99761.0,99760.0,0.84059811]
["bitfinex","BTCUSD",1736981806920,0.0008552,99765.0,99764.0,0.3]
["bitfinex","BTCUSD",1736981807128,0.0008552,99765.0,99764.0,0.58482772]
["bitfinex","BTCUSD",1736981808501,0.0008552,99765.0,99764.0,0.59382772]
["bitfinex","BTCUSD",1736981808826,0.0008552,99765.0,99764.0,0.61253208]
["bitfinex","BTCUSD",1736981809227,0.0008552,99765.0,99764.0,0.61461208]
["bitfinex","BTCUSD",1736981810256,0.0008552,99765.0,99764.0,0.62021208]
["bitfinex","BTCUSD",1736981812974,0.0008552,99765.0,99764.0,1.10771585]
["bitfinex","BTCUSD",1736981813508,0.0008552,99765.0,99764.0,0.62021208]
["bitfinex","BTCUSD",1736981814122,0.0008552,99765.0,99764.0,1.10771585]
["bitfinex","BTCUSD",1736981816451,0.0008552,99765.0,99764.0,1.10211585]
["bitfinex","BTCUSD",1736981816666,0.0008552,99765.0,99764.0,1.10771585]
["bitfinex","BTCUSD",1736981817376,0.0008552,99765.0,99764.0,1.10371585]
["bitfinex","BTCUSD",1736981817584,2e-07,99765.0,99764.0,1.10371585]
["bitfinex","BTCUSD",1736981817790,2e-07,99765.0,99764.0,1.09471585]
["bitfinex","BTCUSD",1736981817991,2e-07,99765.0,99764.0,0.60721208]
["bitfinex","BTCUSD",1736981818145,2e-07,99765.0,99764.0,0.61621208]
["bitfinex","BTCUSD",1736981818343,2e-07,99765.0,99764.0,0.71281208]
["bitfinex","BTCUSD",1736981818665,2e-07,99765.0,99764.0,0.61621208]
["bitfinex","BTCUSD",1736981819024,2e-07,99765.0,99764.0,0.62121208]
["bitfinex","BTCUSD",1736981819453,2e-07,99765.0,99764.0,0.61621208]
["bitfinex","BTCUSD",1736981819868,2e-07,99765.0,99764.0,0.62021208]
["bitfinex","BTCUSD",1736981825193,2e-07,99765.0,99764.0,0.62200758]
["bitfinex","BTCUSD",1736981828195,0.0804,99773.0,99772.0,0.34808]
["bitfinex","BTCUSD",1736981828406,0.0804,99773.0,99772.0,0.48290772]
["bitfinex","BTCUSD",1736981829440,0.0804,99773.0,99772.0,0.49590772]
["bitfinex","BTCUSD",1736981829656,0.0804,99773.0,99772.0,0.51461208]
["bitfinex","BTCUSD",1736981831019,0.0804,99773.0,99772.0,0.49590772]
["bitfinex","BTCUSD",1736981832513,0.0804,99773.0,99772.0,0.50150772]
["bitfinex","BTCUSD",1736981834957,0.0804,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981838995,0.0804,99773.0,99772.0,0.4984072]
["bitfinex","BTCUSD",1736981839194,0.0804,99773.0,99772.0,0.5024072]
["bitfinex","BTCUSD",1736981839441,0.081255,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981840751,0.081255,99773.0,99772.0,0.5024072]
["bitfinex","BTCUSD",1736981840963,0.081255,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981841303,0.081255,99773.0,99772.0,0.4984072]
["bitfinex","BTCUSD",1736981841430,0.081255,99773.0,99772.0,0.5074072]
["bitfinex","BTCUSD",1736981841635,0.081255,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981842035,0.081255,99773.0,99772.0,0.5074072]
["bitfinex","BTCUSD",1736981842243,0.081255,99773.0,99772.0,0.4984072]
["bitfinex","BTCUSD",1736981842450,0.081255,99773.0,99772.0,0.5024072]
["bitfinex","BTCUSD",1736981842875,0.081255,99773.0,99772.0,0.4984072]
["bitfinex","BTCUSD",1736981843286,0.081255,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981844523,0.081255,99773.0,99772.0,0.4984072]
["bitfinex","BTCUSD",1736981844727,0.081255,99773.0,99772.0,0.5074072]
["bitfinex","BTCUSD",1736981844889,0.081255,99773.0,99772.0,0.5024072]
["bitfinex","BTCUSD",1736981845293,0.081255,99773.0,99772.0,0.5074072]
["bitfinex","BTCUSD",1736981845645,0.081255,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981853775,0.081255,99773.0,99772.0,0.99701767]
["bitfinex","BTCUSD",1736981868775,0.081255,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981870744,0.000855,99773.0,99772.0,0.5114072]
["bitfinex","BTCUSD",1736981896464,0.000855,99773.0,99772.0,0.5344072]
["bitfinex","BTCUSD",1736981906647,0.081455,99773.0,99772.0,0.5344072]
["bitfinex","BTCUSD",1736981924528,0.131155,99773.0,99772.0,0.3558072]
["bitfinex","BTCUSD",1736981924727,0.131155,99773.0,99772.0,0.11722692]
["bitfinex","BTCUSD",1736981924881,0.131155,99773.0,99772.0,0.21722692]
["bitfinex","BTCUSD",1736981925300,0.131155,99773.0,99772.0,0.109]
["bitfinex","BTCUSD",1736981925558,0.131155,99773.0,99772.0,0.113]
["bitfinex","BTCUSD",1736981926314,0.131155,99773.0,99772.0,0.50228863]
["bitfinex","BTCUSD",1736981926520,0.131155,99773.0,99772.0,0.51028863]
["bitfinex","BTCUSD",1736981926940,0.131155,99773.0,99772.0,0.50628863]
["bitfinex","BTCUSD",1736981927144,0.131155,99773.0,99772.0,0.109]
["bitfinex","BTCUSD",1736981927544,0.131155,99773.0,99771.0,0.0309]
["bitfinex","BTCUSD",1736981927750,0.1319,99772.0,99771.0,0.30048432]
["bitfinex","BTCUSD",1736981928429,0.1319,99772.0,99771.0,0.0309]
["bitfinex","BTCUSD",1736981928808,0.1319,99772.0,99766.0,0.30048432]
["bitfinex","BTCUSD",1736981929035,0.000855,99773.0,99766.0,0.26958432]
["bitfinex","BTCUSD",1736981929036,0.1319,99769.0,99766.0,0.26958432]
["bitfinex","BTCUSD",1736981929252,0.0497,99769.0,99766.0,0.26958432]
["bitfinex","BTCUSD",1736981929433,0.3204,99771.0,99765.0,0.2331665]
["bitfinex","BTCUSD",1736981929850,0.1319,99769.0,99765.0,0.2331665]
["bitfinex","BTCUSD",1736981930068,0.126,99768.0,99767.0,0.17965224]
["bitfinex","BTCUSD",1736981931485,0.126,99768.0,99767.0,0.002]
["bitfinex","BTCUSD",1736981931729,0.127,99768.0,99767.0,0.002]
["bitfinex","BTCUSD",1736981932662,0.001,99768.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736981932868,0.126,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736981934675,0.128,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736981935318,0.44957578,99766.0,99765.0,0.0017955]
["bitfinex","BTCUSD",1736981935529,0.480242,99765.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981935697,0.200479,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981935913,0.32957478,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981936238,0.328399,99761.0,99760.0,0.00229997]
["bitfinex","BTCUSD",1736981936538,0.200491,99755.0,99754.0,0.0017955]
["bitfinex","BTCUSD",1736981936683,0.326491,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981937916,0.326491,99755.0,99754.0,0.00491642]
["bitfinex","BTCUSD",1736981938097,0.127,99755.0,99754.0,0.00491642]
["bitfinex","BTCUSD",1736981938291,0.12817578,99755.0,99754.0,0.00491642]
["bitfinex","BTCUSD",1736981938899,0.13009578,99755.0,99754.0,0.00491642]
["bitfinex","BTCUSD",1736981939096,0.13009578,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981939450,0.12909578,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981939652,0.13309578,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981939853,0.45349578,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981940058,0.45232,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981940280,0.45032,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981940485,0.45232,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981940697,0.46223114,99755.0,99754.0,0.00191642]
["bitfinex","BTCUSD",1736981940901,0.00192,99753.0,99752.0,0.00179529]
["bitfinex","BTCUSD",1736981941105,0.5537227,99753.0,99752.0,0.00184558]
["bitfinex","BTCUSD",1736981941300,0.55254692,99753.0,99752.0,0.00184558]
["bitfinex","BTCUSD",1736981941950,0.00192,99750.0,99749.0,0.00179487]
["bitfinex","BTCUSD",1736981942123,0.00192,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981942340,0.32959878,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981942501,0.328423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981943327,0.332423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981943543,0.336423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981943911,0.328423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981944319,0.336423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981945577,0.333423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981945709,0.328423,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981945911,0.660823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981946275,0.653823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981946422,0.648823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981946629,0.656823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981947030,0.652823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981947262,0.659823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981947408,0.664823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981955086,0.653823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981955314,0.659823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981955510,0.654823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981955801,0.659823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981956003,0.665823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981956411,0.660823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981956582,0.665823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981956794,0.653823,99749.0,99748.0,0.00179508]
["bitfinex","BTCUSD",1736981956994,0.659823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981957200,0.654823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981957375,0.659823,99749.0,99748.0,0.00279508]
["bitfinex","BTCUSD",1736981964706,0.659823,99749.0,99748.0,0.02152839]
["bitfinex","BTCUSD",1736981964905,0.45932,99749.0,99748.0,0.02152839]
["bitfinex","BTCUSD",1736981965137,0.3314,99749.0,99748.0,0.05242839]
["bitfinex","BTCUSD",1736981965361,0.3314,99749.0,99748.0,0.15665531]
["bitfinex","BTCUSD",1736981965851,0.3204,99749.0,99748.0,0.15565531]
["bitfinex","BTCUSD",1736981966271,0.3284,99749.0,99748.0,0.15565531]
["bitfinex","BTCUSD",1736981966470,0.3244,99749.0,99748.0,0.05142839]
["bitfinex","BTCUSD",1736981966809,0.3244,99749.0,99748.0,0.05542839]
["bitfinex","BTCUSD",1736981967018,0.3244,99749.0,99748.0,0.05142839]
["bitfinex","BTCUSD",1736981967620,0.3204,99749.0,99748.0,0.05142839]
["bitfinex","BTCUSD",1736981968440,0.3204,99749.0,99748.0,0.05242839]
["bitfinex","BTCUSD",1736981968821,0.3214,99749.0,99748.0,0.05142839]
["bitfinex","BTCUSD",1736981968962,0.32319614,99749.0,99748.0,0.05242839]
["bitfinex","BTCUSD",1736981969160,0.32219614,99749.0,99748.0,0.05142839]
["bitfinex","BTCUSD",1736981969606,0.32219614,99749.0,99748.0,0.23208063]
["bitfinex","BTCUSD",1736981969607,0.32319614,99749.0,99748.0,0.23208063]
["bitfinex","BTCUSD",1736981969824,0.00279614,99749.0,99748.0,0.23108063]
["bitfinex","BTCUSD",1736981970189,0.00279614,99749.0,99748.0,0.23208063]
["bitfinex","BTCUSD",1736981970689,0.00179614,99749.0,99748.0,0.23208063]
["bitfinex","BTCUSD",1736981970933,0.00179614,99749.0,99748.0,0.27699369]
["bitfinex","BTCUSD",1736981971095,0.00279614,99749.0,99748.0,0.27699369]
["bitfinex","BTCUSD",1736981971308,0.00279614,99749.0,99748.0,0.27599369]
["bitfinex","BTCUSD",1736981971515,0.00179614,99749.0,99748.0,0.27599369]
["bitfinex","BTCUSD",1736981971726,0.00279614,99749.0,99748.0,0.27699369]
["bitfinex","BTCUSD",1736981972358,0.00279614,99749.0,99748.0,0.05242839]
["bitfinex","BTCUSD",1736981982439,0.00279614,99749.0,99748.0,0.27700482]
["bitfinex","BTCUSD",1736981985415,0.00279614,99749.0,99748.0,0.05242839]
["bitfinex","BTCUSD",1736981990104,0.00279614,99749.0,99748.0,0.27700482]
["bitfinex","BTCUSD",1736981990459,0.00279614,99749.0,99748.0,0.05242839]
["bitfinex","BTCUSD",1736981991141,0.00279614,99749.0,99748.0,0.27700482]
["bitfinex","BTCUSD",1736981992880,0.00279614,99749.0,99748.0,0.40423174]
["bitfinex","BTCUSD",1736981993609,0.00279614,99749.0,99748.0,0.17965531]
["bitfinex","BTCUSD",1736981993818,0.00279614,99749.0,99748.0,0.1806577]
["bitfinex","BTCUSD",1736981994031,0.00279614,99749.0,99748.0,0.1796577]
["bitfinex","BTCUSD",1736981994256,0.00279614,99749.0,99748.0,0.1846577]
["bitfinex","BTCUSD",1736981994719,0.00179614,99749.0,99748.0,0.1846577]
["bitfinex","BTCUSD",1736981994926,0.00179614,99749.0,99748.0,0.1796577]
["bitfinex","BTCUSD",1736981995133,0.00179614,99749.0,99748.0,0.1846577]
["bitfinex","BTCUSD",1736981995335,0.00179614,99749.0,99748.0,0.1796577]
["bitfinex","BTCUSD",1736981995676,0.00179614,99749.0,99748.0,0.1846577]
["bitfinex","BTCUSD",1736981997573,0.00179614,99749.0,99748.0,0.1796577]
["bitfinex","BTCUSD",1736981997777,0.00179614,99749.0,99748.0,0.17865531]
["bitfinex","BTCUSD",1736981998545,0.00179614,99749.0,99748.0,0.18365531]
["bitfinex","BTCUSD",1736981998760,0.00179614,99749.0,99748.0,0.17865531]
["bitfinex","BTCUSD",1736981998965,0.00179614,99749.0,99748.0,0.18265531]
["bitfinex","BTCUSD",1736981999534,0.00179614,99749.0,99748.0,0.08265531]
["bitfinex","BTCUSD",1736982000143,0.00179614,99749.0,99748.0,0.07865531]
["bitfinex","BTCUSD",1736982000296,0.00179614,99749.0,99747.0,0.17916131]
["bitfinex","BTCUSD",1736982000498,0.00179614,99749.0,99748.0,0.005]
["bitfinex","BTCUSD",1736982000697,0.00179614,99749.0,99747.0,0.17916131]
["bitfinex","BTCUSD",1736982001105,0.00179614,99749.0,99748.0,0.004]
["bitfinex","BTCUSD",1736982001315,0.00179614,99749.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982001729,0.00179614,99749.0,99748.0,0.004]
["bitfinex","BTCUSD",1736982001929,0.00179614,99749.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982002158,0.00179614,99749.0,99748.0,0.22456764]
["bitfinex","BTCUSD",1736982002353,0.00179614,99749.0,99748.0,0.35179456]
["bitfinex","BTCUSD",1736982002588,0.00179614,99749.0,99748.0,0.12722692]
["bitfinex","BTCUSD",1736982002780,0.00179614,99749.0,99748.0,0.12822929]
["bitfinex","BTCUSD",1736982002980,0.00179614,99749.0,99748.0,0.31012929]
["bitfinex","BTCUSD",1736982003186,0.00179614,99749.0,99748.0,0.60610692]
["bitfinex","BTCUSD",1736982003390,0.00179614,99749.0,99748.0,0.60910692]
["bitfinex","BTCUSD",1736982003596,0.00179614,99749.0,99748.0,0.60610692]
["bitfinex","BTCUSD",1736982004026,0.00179614,99749.0,99748.0,0.60910692]
["bitfinex","BTCUSD",1736982004253,0.00179614,99749.0,99748.0,0.60610692]
["bitfinex","BTCUSD",1736982004450,0.00179614,99749.0,99748.0,0.61010692]
["bitfinex","BTCUSD",1736982004696,0.00279614,99749.0,99748.0,0.61910692]
["bitfinex","BTCUSD",1736982005023,0.00179614,99749.0,99748.0,0.61010692]
["bitfinex","BTCUSD",1736982005365,0.00279614,99749.0,99748.0,0.61910692]
["bitfinex","BTCUSD",1736982006012,6.1e-07,99755.0,99754.0,0.47888]
["bitfinex","BTCUSD",1736982006163,6.1e-07,99755.0,99754.0,0.60610692]
["bitfinex","BTCUSD",1736982006373,0.0008555,99800.0,99772.0,0.34808]
["bitfinex","BTCUSD",1736982006574,0.0008555,99800.0,99772.0,0.68416392]
["bitfinex","BTCUSD",1736982007379,0.0008555,99800.0,99772.0,0.68816392]
["bitfinex","BTCUSD",1736982007610,0.0782,99786.0,99772.0,0.55676392]
["bitfinex","BTCUSD",1736982007811,0.0782,99786.0,99772.0,0.452537]
["bitfinex","BTCUSD",1736982008011,0.0782,99786.0,99772.0,0.456537]
["bitfinex","BTCUSD",1736982008211,0.0782,99786.0,99772.0,0.46247706]
["bitfinex","BTCUSD",1736982008439,0.0782,99786.0,99772.0,0.81376904]
["bitfinex","BTCUSD",1736982008646,0.001855,99773.0,99772.0,0.82276904]
["bitfinex","BTCUSD",1736982009280,0.001855,99773.0,99772.0,0.59470398]
["bitfinex","BTCUSD",1736982009436,0.001855,99773.0,99772.0,0.59670398]
["bitfinex","BTCUSD",1736982010058,0.001855,99773.0,99772.0,0.59470398]
["bitfinex","BTCUSD",1736982010267,0.000855,99773.0,99772.0,0.58670398]
["bitfinex","BTCUSD",1736982010663,0.000855,99773.0,99772.0,0.59470398]
["bitfinex","BTCUSD",1736982010881,0.000855,99773.0,99772.0,0.58570398]
["bitfinex","BTCUSD",1736982011085,0.000855,99773.0,99772.0,0.58770398]
["bitfinex","BTCUSD",1736982011287,0.000855,99773.0,99772.0,0.59670398]
["bitfinex","BTCUSD",1736982011487,0.000855,99773.0,99772.0,0.58770398]
["bitfinex","BTCUSD",1736982011709,0.000855,99773.0,99772.0,0.59670398]
["bitfinex","BTCUSD",1736982012095,0.000855,99773.0,99772.0,0.61534447]
["bitfinex","BTCUSD",1736982012627,0.000855,99773.0,99772.0,0.61334447]
["bitfinex","BTCUSD",1736982012845,0.000855,99773.0,99772.0,0.61534447]
["bitfinex","BTCUSD",1736982013260,0.000855,99773.0,99772.0,0.60634447]
["bitfinex","BTCUSD",1736982013676,0.000855,99773.0,99772.0,0.61534447]
["bitfinex","BTCUSD",1736982013892,0.000855,99773.0,99772.0,0.60634447]
["bitfinex","BTCUSD",1736982014094,0.000855,99773.0,99772.0,0.61534447]
["bitfinex","BTCUSD",1736982014912,0.000855,99773.0,99772.0,0.60634447]
["bitfinex","BTCUSD",1736982015118,0.000855,99773.0,99772.0,0.61534447]
["bitfinex","BTCUSD",1736982015751,0.000855,99773.0,99772.0,0.61334447]
["bitfinex","BTCUSD",1736982015969,0.000855,99773.0,99772.0,0.61634447]
["bitfinex","BTCUSD",1736982016401,0.000855,99773.0,99772.0,0.60734447]
["bitfinex","BTCUSD",1736982016616,0.000855,99773.0,99772.0,0.61634447]
["bitfinex","BTCUSD",1736982016855,0.000855,99773.0,99772.0,0.60734447]
["bitfinex","BTCUSD",1736982017309,0.000855,99773.0,99772.0,0.61634447]
["bitfinex","BTCUSD",1736982017515,0.000855,99773.0,99772.0,0.61334447]
["bitfinex","BTCUSD",1736982017937,0.000855,99773.0,99772.0,0.60434447]
["bitfinex","BTCUSD",1736982018319,0.000855,99773.0,99772.0,0.61334447]
["bitfinex","BTCUSD",1736982018950,0.000855,99773.0,99772.0,0.61634447]
["bitfinex","BTCUSD",1736982019156,0.000855,99773.0,99772.0,0.71634447]
["bitfinex","BTCUSD",1736982019360,0.000855,99773.0,99772.0,0.80050447]
["bitfinex","BTCUSD",1736982019685,1e-06,99773.0,99772.0,0.95030447]
["bitfinex","BTCUSD",1736982020095,1e-06,99773.0,99772.0,0.93830447]
["bitfinex","BTCUSD",1736982020307,1e-06,99773.0,99772.0,0.94130447]
["bitfinex","BTCUSD",1736982020505,1e-06,99773.0,99772.0,0.95030447]
["bitfinex","BTCUSD",1736982020662,1e-06,99773.0,99772.0,0.94130447]
["bitfinex","BTCUSD",1736982020869,1e-06,99773.0,99772.0,0.95030447]
["bitfinex","BTCUSD",1736982021307,1e-06,99773.0,99772.0,0.94130447]
["bitfinex","BTCUSD",1736982021453,1e-06,99773.0,99772.0,0.95030447]
["bitfinex","BTCUSD",1736982021649,1e-06,99773.0,99772.0,0.94730447]
["bitfinex","BTCUSD",1736982022074,1e-06,99773.0,99772.0,0.95130447]
["bitfinex","BTCUSD",1736982022476,1e-06,99773.0,99772.0,0.94730447]
["bitfinex","BTCUSD",1736982022657,1e-06,99773.0,99772.0,0.93830447]
["bitfinex","BTCUSD",1736982022872,1e-06,99773.0,99772.0,0.94230447]
["bitfinex","BTCUSD",1736982023074,1e-06,99773.0,99772.0,0.95130447]
["bitfinex","BTCUSD",1736982033602,1e-06,99773.0,99772.0,0.94730447]
["bitfinex","BTCUSD",1736982033980,1e-06,99773.0,99772.0,0.93830447]
["bitfinex","BTCUSD",1736982034196,1e-06,99773.0,99772.0,0.94730447]
["bitfinex","BTCUSD",1736982034399,1e-06,99773.0,99772.0,0.9779049]
["bitfinex","BTCUSD",1736982034775,1e-06,99773.0,99772.0,0.9819049]
["bitfinex","BTCUSD",1736982034955,0.0808,99793.0,99787.0,0.09808]
["bitfinex","BTCUSD",1736982035162,0.0808,99793.0,99792.0,0.373416]
["bitfinex","BTCUSD",1736982035384,0.0808,99793.0,99792.0,0.47764292]
["bitfinex","BTCUSD",1736982036323,0.0808503,99793.0,99792.0,0.48464292]
["bitfinex","BTCUSD",1736982036662,0.0808503,99793.0,99792.0,0.50328341]
["bitfinex","BTCUSD",1736982036834,0.0808503,99793.0,99792.0,0.50428341]
["bitfinex","BTCUSD",1736982037067,0.0808503,99793.0,99792.0,0.76523521]
["bitfinex","BTCUSD",1736982037475,0.0808503,99793.0,99792.0,0.77223521]
["bitfinex","BTCUSD",1736982037878,0.0808503,99793.0,99792.0,0.50428341]
["bitfinex","BTCUSD",1736982038080,0.0808503,99793.0,99792.0,0.50328341]
["bitfinex","BTCUSD",1736982038703,0.0808503,99793.0,99792.0,0.50428341]
["bitfinex","BTCUSD",1736982039455,0.0808503,99793.0,99792.0,0.50984341]
["bitfinex","BTCUSD",1736982040039,0.1299503,99793.0,99792.0,0.50984341]
["bitfinex","BTCUSD",1736982040861,0.1299503,99793.0,99792.0,0.50284341]
["bitfinex","BTCUSD",1736982041073,0.1299503,99793.0,99792.0,0.51084341]
["bitfinex","BTCUSD",1736982041500,0.1299503,99793.0,99792.0,0.52081373]
["bitfinex","BTCUSD",1736982041710,0.1299503,99793.0,99792.0,0.51981373]
["bitfinex","BTCUSD",1736982042245,0.1299503,99793.0,99792.0,0.51281373]
["bitfinex","BTCUSD",1736982042449,0.1299503,99793.0,99792.0,0.51981373]
["bitfinex","BTCUSD",1736982042662,0.1299503,99793.0,99792.0,0.51881373]
["bitfinex","BTCUSD",1736982043077,0.1299503,99793.0,99792.0,0.51981373]
["bitfinex","BTCUSD",1736982044083,0.1299503,99793.0,99792.0,0.51425373]
["bitfinex","BTCUSD",1736982044358,0.1299503,99793.0,99792.0,0.51981373]
["bitfinex","BTCUSD",1736982047310,0.1299503,99793.0,99792.0,0.51281373]
["bitfinex","BTCUSD",1736982047738,0.1299503,99793.0,99792.0,0.52081373]
["bitfinex","BTCUSD",1736982047941,0.1299503,99793.0,99792.0,0.51981373]
["bitfinex","BTCUSD",1736982048152,0.1299503,99793.0,99792.0,0.52081373]
["bitfinex","BTCUSD",1736982048356,0.1299503,99793.0,99792.0,0.61889373]
["bitfinex","BTCUSD",1736982051642,0.1299503,99793.0,99792.0,0.64961784]
["bitfinex","BTCUSD",1736982051842,0.0009051,99793.0,99792.0,0.64961784]
["bitfinex","BTCUSD",1736982053188,0.0009051,99793.0,99792.0,0.64161784]
["bitfinex","BTCUSD",1736982053404,0.0009051,99793.0,99792.0,0.65061784]
["bitfinex","BTCUSD",1736982054144,0.0009051,99793.0,99792.0,0.64061784]
["bitfinex","BTCUSD",1736982054397,0.0009051,99793.0,99792.0,0.64161784]
["bitfinex","BTCUSD",1736982054885,0.0009051,99793.0,99792.0,0.64061784]
["bitfinex","BTCUSD",1736982055355,0.0009051,99793.0,99792.0,0.64605784]
["bitfinex","BTCUSD",1736982055584,0.0009051,99793.0,99792.0,0.65161784]
["bitfinex","BTCUSD",1736982055811,0.0009051,99793.0,99792.0,0.64961784]
["bitfinex","BTCUSD",1736982056043,0.0009051,99793.0,99792.0,0.64061784]
["bitfinex","BTCUSD",1736982056275,0.0009051,99793.0,99792.0,0.64261784]
["bitfinex","BTCUSD",1736982056980,0.0009051,99793.0,99792.0,0.65161784]
["bitfinex","BTCUSD",1736982057193,0.0009051,99793.0,99792.0,0.64261784]
["bitfinex","BTCUSD",1736982057427,0.0009051,99793.0,99792.0,0.64061784]
["bitfinex","BTCUSD",1736982058363,0.0009051,99793.0,99792.0,0.64261784]
["bitfinex","BTCUSD",1736982058557,0.0009051,99793.0,99792.0,0.65161784]
["bitfinex","BTCUSD",1736982058786,0.0009051,99793.0,99792.0,0.64061784]
["bitfinex","BTCUSD",1736982059038,0.0009051,99793.0,99792.0,0.64961784]
["bitfinex","BTCUSD",1736982059275,0.0009051,99793.0,99792.0,0.65161784]
["bitfinex","BTCUSD",1736982060651,0.0009051,99793.0,99792.0,0.64961784]
["bitfinex","BTCUSD",1736982060874,0.0009051,99793.0,99792.0,0.65261784]
["bitfinex","BTCUSD",1736982061463,0.0009051,99793.0,99792.0,0.61941735]
["bitfinex","BTCUSD",1736982061700,0.0009051,99793.0,99792.0,0.92287418]
["bitfinex","BTCUSD",1736982061904,0.0009051,99793.0,99792.0,0.93743418]
["bitfinex","BTCUSD",1736982062083,0.0009051,99793.0,99792.0,0.92543418]
["bitfinex","BTCUSD",1736982062290,0.0009051,99793.0,99792.0,0.92843418]
["bitfinex","BTCUSD",1736982062498,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982063800,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982064013,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982064620,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982065058,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982065295,0.0009051,99793.0,99792.0,0.62841735]
["bitfinex","BTCUSD",1736982065523,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982073435,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982073855,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982074062,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982074959,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982075163,0.0009051,99793.0,99792.0,0.62197735]
["bitfinex","BTCUSD",1736982075371,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982075703,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982076121,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982076539,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982077216,0.0009051,99793.0,99792.0,0.62197735]
["bitfinex","BTCUSD",1736982077429,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982077642,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982078091,0.0009051,99793.0,99792.0,0.62197735]
["bitfinex","BTCUSD",1736982078298,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982078511,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982078714,0.0009051,99793.0,99792.0,0.62197735]
["bitfinex","BTCUSD",1736982078926,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982079144,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982079488,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982080332,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982080753,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982081600,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982081807,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982082245,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982082453,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982082655,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982083373,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982083672,0.0009051,99793.0,99792.0,0.62841735]
["bitfinex","BTCUSD",1736982083876,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982084082,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982084422,0.0009051,99793.0,99792.0,0.62497735]
["bitfinex","BTCUSD",1736982084627,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982085088,0.0009051,99793.0,99792.0,0.62197735]
["bitfinex","BTCUSD",1736982085302,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982086634,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982087054,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982087500,0.0009051,99793.0,99792.0,0.63097735]
["bitfinex","BTCUSD",1736982087714,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982093538,0.0009051,99793.0,99792.0,0.62841735]
["bitfinex","BTCUSD",1736982093943,0.0009051,99793.0,99792.0,0.63397735]
["bitfinex","BTCUSD",1736982094349,0.0009051,99793.0,99792.0,0.60325324]
["bitfinex","BTCUSD",1736982094553,0.0009051,99793.0,99792.0,0.63397824]
["bitfinex","BTCUSD",1736982094956,0.0009051,99793.0,99792.0,0.63398062]
["bitfinex","BTCUSD",1736982095577,0.0009051,99793.0,99792.0,0.62842062]
["bitfinex","BTCUSD",1736982095780,0.0009051,99793.0,99792.0,0.63398062]
["bitfinex","BTCUSD",1736982096893,0.0009051,99793.0,99792.0,0.60325324]
["bitfinex","BTCUSD",1736982097036,0.0009051,99793.0,99792.0,0.59769324]
["bitfinex","BTCUSD",1736982097252,0.0009051,99793.0,99792.0,0.60325324]
["bitfinex","BTCUSD",1736982097466,0.0009051,99793.0,99792.0,0.6342208]
["bitfinex","BTCUSD",1736982099061,0.0009051,99793.0,99792.0,0.6286608]
["bitfinex","BTCUSD",1736982099250,0.0009051,99793.0,99792.0,0.6342208]
["bitfinex","BTCUSD",1736982099381,0.0009051,99793.0,99792.0,0.6252208]
["bitfinex","BTCUSD",1736982099609,0.0009051,99793.0,99792.0,0.6222208]
["bitfinex","BTCUSD",1736982099815,0.0009051,99793.0,99792.0,0.6342208]
["bitfinex","BTCUSD",1736982100016,0.0009051,99793.0,99792.0,0.6252208]
["bitfinex","BTCUSD",1736982100390,0.0009051,99793.0,99792.0,0.6312208]
["bitfinex","BTCUSD",1736982100735,0.0009051,99793.0,99792.0,0.6252208]
["bitfinex","BTCUSD",1736982100966,0.0009051,99793.0,99792.0,0.6342208]
["bitfinex","BTCUSD",1736982101204,0.0009051,99793.0,99792.0,0.6252208]
["bitfinex","BTCUSD",1736982101486,0.0009051,99793.0,99792.0,0.6342208]
["bitfinex","BTCUSD",1736982102455,0.0009051,99793.0,99792.0,0.6312208]
["bitfinex","BTCUSD",1736982102866,0.0009051,99793.0,99792.0,0.6222208]
["bitfinex","BTCUSD",1736982103073,0.0009051,99793.0,99792.0,0.6312208]
["bitfinex","BTCUSD",1736982103485,0.0009051,99793.0,99792.0,0.6342208]
["bitfinex","BTCUSD",1736982104144,0.0796051,99793.0,99792.0,0.49761048]
["bitfinex","BTCUSD",1736982104353,0.1285051,99793.0,99792.0,0.012]
["bitfinex","BTCUSD",1736982104769,0.1304251,99793.0,99792.0,0.012]
["bitfinex","BTCUSD",1736982105192,0.12952,99790.0,99789.0,0.30326454]
["bitfinex","BTCUSD",1736982105626,0.00208088,99793.0,99771.0,0.200458]
["bitfinex","BTCUSD",1736982105627,0.0489,99787.0,99786.0,0.26976177]
["bitfinex","BTCUSD",1736982105835,0.13069578,99787.0,99786.0,0.26976177]
["bitfinex","BTCUSD",1736982106456,0.13069578,99787.0,99777.0,0.2245597]
["bitfinex","BTCUSD",1736982106457,0.12952,99784.0,99783.0,0.1349075]
["bitfinex","BTCUSD",1736982107105,0.12952,99784.0,99783.0,0.00017168]
["bitfinex","BTCUSD",1736982108878,0.13069578,99784.0,99783.0,0.00017168]
["bitfinex","BTCUSD",1736982109530,0.13269578,99784.0,99783.0,0.00017168]
["bitfinex","BTCUSD",1736982109897,0.13069578,99784.0,99783.0,0.00017168]
["bitfinex","BTCUSD",1736982110108,0.13169578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982110328,0.13369578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982111168,0.13269578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982111595,0.13069578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982112701,0.13269578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982115885,0.13069578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982116323,0.13269578,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982117587,0.2369227,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982117799,0.23574692,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982118883,0.23374692,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982119117,0.23674692,99784.0,99783.0,0.00196655]
["bitfinex","BTCUSD",1736982120156,0.10914692,99784.0,99773.0,0.00179508]
["bitfinex","BTCUSD",1736982120360,0.12572,99774.0,99773.0,0.00179508]
["bitfinex","BTCUSD",1736982120569,0.22994692,99774.0,99773.0,0.00179508]
["bitfinex","BTCUSD",1736982121216,0.43039992,99774.0,99773.0,0.00179508]
["bitfinex","BTCUSD",1736982121635,0.37572,99773.0,99772.0,0.00179508]
["bitfinex","BTCUSD",1736982121842,0.47994692,99773.0,99772.0,0.00179508]
["bitfinex","BTCUSD",1736982122690,0.1,99771.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982122915,0.326209,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982123120,0.43043592,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982125312,0.43443592,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982125718,0.43743592,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982126601,0.44723431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982130902,0.54723431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982132669,0.69723431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982134198,0.69423431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982134416,0.69023431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982134619,0.69823431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982141158,0.69523431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982141378,0.69223431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982141802,0.69323431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982142900,0.81423431,99756.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982143106,0.552425,99748.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982143331,0.78285192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982144309,0.78385192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982144510,0.80685192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982145072,0.80585192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982145487,0.80885192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982146269,0.81085192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982151569,0.91507884,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982152180,0.81085192,99748.0,99747.0,0.00100614]
["bitfinex","BTCUSD",1736982152389,0.37492,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982152596,0.92574692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982153010,0.70082692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982153641,0.70474692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982154058,0.70274692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982154463,0.80574692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982155088,0.81174692,99747.0,99746.0,0.00279508]
["bitfinex","BTCUSD",1736982155505,0.81174692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982156061,0.81430692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982156260,0.81530692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982156491,0.81730692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982156693,0.91730692,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982160089,0.91910263,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982162899,0.94210263,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982167594,0.97335379,99747.0,99746.0,0.00179508]
["bitfinex","BTCUSD",1736982167796,0.894857,99732.0,99730.0,0.0017955]
["bitfinex","BTCUSD",1736982168002,0.99908392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982169415,1.00008392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982176284,1.0102978,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982184411,0.7863778,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982184838,0.7882978,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982185057,0.33161388,99732.0,99731.0,0.07875146]
["bitfinex","BTCUSD",1736982185287,0.3204,99732.0,99731.0,0.07875146]
["bitfinex","BTCUSD",1736982185782,0.3204,99732.0,99731.0,0.10607838]
["bitfinex","BTCUSD",1736982185783,0.1943,99732.0,99731.0,0.10607838]
["bitfinex","BTCUSD",1736982186004,0.1647,99732.0,99731.0,0.10607838]
["bitfinex","BTCUSD",1736982186221,0.1296,99732.0,99731.0,0.10607838]
["bitfinex","BTCUSD",1736982186438,0.1326,99732.0,99731.0,0.33063808]
["bitfinex","BTCUSD",1736982186929,0.1296,99732.0,99731.0,0.33063808]
["bitfinex","BTCUSD",1736982187148,0.1206542,99732.0,99731.0,0.45463808]
["bitfinex","BTCUSD",1736982187370,0.00179571,99745.0,99744.0,0.200513]
["bitfinex","BTCUSD",1736982187591,0.00179571,99745.0,99744.0,0.30574236]
["bitfinex","BTCUSD",1736982187808,0.00179571,99745.0,99744.0,0.30473992]
["bitfinex","BTCUSD",1736982188971,0.00279571,99745.0,99744.0,0.49101767]
["bitfinex","BTCUSD",1736982189182,0.00279571,99745.0,99744.0,0.18627775]
["bitfinex","BTCUSD",1736982189604,0.00279571,99745.0,99744.0,0.18827775]
["bitfinex","BTCUSD",1736982190038,0.00279571,99745.0,99744.0,0.18627775]
["bitfinex","BTCUSD",1736982190271,0.00279571,99745.0,99744.0,0.008]
["bitfinex","BTCUSD",1736982190685,0.00179571,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1736982190910,0.00279571,99745.0,99744.0,0.008]
["bitfinex","BTCUSD",1736982191772,0.00179571,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1736982192036,0.00179571,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1736982192249,0.32529149,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1736982192503,0.42834263,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1736982192724,0.42834263,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1736982192932,0.63903271,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1736982193737,0.64303271,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1736982194082,0.79303271,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1736982194284,1.01493271,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1736982194488,1.11493271,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1736982194726,0.352457,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982194930,0.45668392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982195364,0.77708392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982197065,0.78008392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982198537,0.79018865,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982198775,0.89018865,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982199690,0.88718865,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982199899,0.89018865,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982205435,0.78008392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982205866,0.77816392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982206085,0.77516392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982206295,0.77708392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982206518,0.78016392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982206994,0.77516392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982207203,0.77716392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982207745,0.77908392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982208090,0.77716392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982211200,0.77908392,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982211458,0.32432,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982211720,0.002,99732.0,99731.0,0.00185146]
["bitfinex","BTCUSD",1736982211937,0.002,99732.0,99731.0,0.10607838]
["bitfinex","BTCUSD",1736982212140,0.002,99732.0,99731.0,0.13008098]
["bitfinex","BTCUSD",1736982212343,0.00179571,99745.0,99732.0,0.15]
["bitfinex","BTCUSD",1736982212551,0.45743397,99772.0,99744.0,0.200513]
["bitfinex","BTCUSD",1736982212760,0.45743397,99772.0,99764.0,0.200473]
["bitfinex","BTCUSD",1736982212952,0.32219508,99772.0,99760.0,0.20048]
["bitfinex","BTCUSD",1736982213800,0.32219508,99772.0,99752.0,0.0066364]
["bitfinex","BTCUSD",1736982213801,0.00192,99762.0,99752.0,0.0066364]
["bitfinex","BTCUSD",1736982214393,0.00192,99762.0,99752.0,0.0009964]
["bitfinex","BTCUSD",1736982215415,0.00117578,99761.0,99748.0,0.00564]
["bitfinex","BTCUSD",1736982215668,0.00117578,99761.0,99752.0,0.001]
["bitfinex","BTCUSD",1736982215861,0.00192,99762.0,99752.0,0.001]
["bitfinex","BTCUSD",1736982216277,0.00192,99762.0,99749.0,0.200503]
["bitfinex","BTCUSD",1736982217057,0.00192,99762.0,99752.0,0.001]
["bitfinex","BTCUSD",1736982217255,0.00192,99763.0,99752.0,0.001]
["bitfinex","BTCUSD",1736982217463,0.00192,99762.0,99752.0,0.001]
["bitfinex","BTCUSD",1736982218500,0.00192,99762.0,99746.0,0.200507]
["bitfinex","BTCUSD",1736982219690,0.00292,99762.0,99746.0,0.200507]
["bitfinex","BTCUSD",1736982220091,0.00192,99762.0,99746.0,0.200507]
["bitfinex","BTCUSD",1736982220853,0.00192,99743.0,99742.0,0.0009873]
["bitfinex","BTCUSD",1736982221279,0.00192,99744.0,99731.0,0.00179613]
["bitfinex","BTCUSD",1736982221490,0.3204,99759.0,99731.0,0.00179613]
["bitfinex","BTCUSD",1736982221491,0.00192,99750.0,99741.0,0.200518]
["bitfinex","BTCUSD",1736982221708,0.200487,99757.0,99731.0,0.00179613]
["bitfinex","BTCUSD",1736982221709,0.200487,99757.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982221919,0.00117578,99756.0,99739.0,0.200521]
["bitfinex","BTCUSD",1736982222325,0.001,99743.0,99739.0,0.401043]
["bitfinex","BTCUSD",1736982222665,0.3204,99759.0,99739.0,0.200521]
["bitfinex","BTCUSD",1736982222891,0.3204,99759.0,99744.0,0.200512]
["bitfinex","BTCUSD",1736982223349,0.00192,99740.0,99739.0,0.0019884]
["bitfinex","BTCUSD",1736982223474,0.00192,99743.0,99739.0,0.0019884]
["bitfinex","BTCUSD",1736982223672,0.00117578,99755.0,99739.0,0.001]
["bitfinex","BTCUSD",1736982223891,0.200493,99754.0,99739.0,0.001]
["bitfinex","BTCUSD",1736982224081,0.200497,99752.0,99739.0,0.001]
["bitfinex","BTCUSD",1736982224282,0.00192,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1736982224498,0.00192,99740.0,99735.0,0.200531]
["bitfinex","BTCUSD",1736982224705,0.00117578,99751.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982224912,0.08402,99740.0,99739.0,0.001]
["bitfinex","BTCUSD",1736982225332,0.00192,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982225535,0.00192,99740.0,99735.0,0.001]
["bitfinex","BTCUSD",1736982225881,0.00192,99744.0,99735.0,0.001]
["bitfinex","BTCUSD",1736982226094,0.00192,99742.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982226521,0.00192,99737.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982226726,0.00192,99735.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982226931,0.00192,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982227987,0.5587227,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982228200,0.55754692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982228802,0.55954692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982229219,0.55754692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982229568,0.55954692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982230706,0.80954692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982230925,0.90954692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982231116,0.4534,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982231297,0.45532,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982231455,0.45332,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982231861,0.4514,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982232273,0.4534,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982232714,0.4514,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982233294,0.55754692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982234160,0.56054692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982234715,0.55754692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982235098,0.55854692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982235503,0.55754692,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982235706,0.4514,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982235919,0.3244,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982236127,0.004,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982237171,0.00192,99740.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982237554,0.002,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982238004,0.00192,99735.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982238638,0.00192,99740.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982239054,0.001,99733.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982240283,0.00192,99740.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982240493,0.00192,99739.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982241536,0.00192,99739.0,99732.0,0.00291053]
["bitfinex","BTCUSD",1736982241739,0.00192,99739.0,99732.0,0.00091053]
["bitfinex","BTCUSD",1736982242182,0.00192,99739.0,99732.0,0.00391053]
["bitfinex","BTCUSD",1736982244430,0.0017955,99747.0,99733.0,0.10522958]
["bitfinex","BTCUSD",1736982244739,0.0017955,99747.0,99742.0,0.200516]
["bitfinex","BTCUSD",1736982244990,0.0017955,99747.0,99744.0,0.401026]
["bitfinex","BTCUSD",1736982245150,0.0017955,99747.0,99746.0,0.200509]
["bitfinex","BTCUSD",1736982245385,0.0017955,99747.0,99746.0,0.45573829]
["bitfinex","BTCUSD",1736982245593,0.0017955,99747.0,99746.0,0.45473592]
["bitfinex","BTCUSD",1736982246700,0.0017955,99747.0,99746.0,0.356189]
["bitfinex","BTCUSD",1736982246927,0.0027955,99747.0,99746.0,0.46741592]
["bitfinex","BTCUSD",1736982247153,0.0027955,99747.0,99746.0,0.46941592]
["bitfinex","BTCUSD",1736982247380,0.0027955,99747.0,99746.0,0.53838154]
["bitfinex","BTCUSD",1736982247583,0.0027955,99747.0,99746.0,0.53638154]
["bitfinex","BTCUSD",1736982248127,0.0027955,99747.0,99746.0,0.352509]
["bitfinex","BTCUSD",1736982248128,0.0017955,99747.0,99746.0,0.352509]
["bitfinex","BTCUSD",1736982248335,0.0027955,99747.0,99746.0,0.361509]
["bitfinex","BTCUSD",1736982248550,0.0027955,99747.0,99746.0,0.4937044]
["bitfinex","BTCUSD",1736982248774,0.0017955,99747.0,99746.0,0.4867044]
["bitfinex","BTCUSD",1736982248978,0.00179508,99772.0,99771.0,0.200459]
["bitfinex","BTCUSD",1736982249193,0.00179508,99772.0,99771.0,0.31136809]
["bitfinex","BTCUSD",1736982249399,0.00179508,99772.0,99771.0,0.31036592]
["bitfinex","BTCUSD",1736982249605,0.00179508,99772.0,99771.0,0.206219]
["bitfinex","BTCUSD",1736982249815,0.00179508,99772.0,99771.0,0.31044592]
["bitfinex","BTCUSD",1736982250029,0.00179508,99772.0,99771.0,0.46044592]
["bitfinex","BTCUSD",1736982250208,0.0008547,99792.0,99772.0,0.15]
["bitfinex","BTCUSD",1736982250448,0.0008547,99792.0,99771.0,0.10998692]
["bitfinex","BTCUSD",1736982250449,0.00100564,99792.0,99791.0,0.200418]
["bitfinex","BTCUSD",1736982251480,0.00100564,99792.0,99783.0,0.13519743]
["bitfinex","BTCUSD",1736982251617,0.00100564,99792.0,99788.0,0.200423]
["bitfinex","BTCUSD",1736982251813,0.00100564,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1736982252367,0.00100564,99792.0,99791.0,0.10522895]
["bitfinex","BTCUSD",1736982252511,0.00100564,99792.0,99791.0,0.11022895]
["bitfinex","BTCUSD",1736982253280,0.00100564,99792.0,99791.0,0.24442435]
["bitfinex","BTCUSD",1736982253565,0.00100564,99792.0,99791.0,0.24342232]
["bitfinex","BTCUSD",1736982254171,0.00100564,99792.0,99791.0,0.25018232]
["bitfinex","BTCUSD",1736982254888,0.00100564,99792.0,99791.0,0.11498692]
["bitfinex","BTCUSD",1736982255106,0.00100564,99792.0,99791.0,0.11598883]
["bitfinex","BTCUSD",1736982255304,0.00100564,99792.0,99791.0,0.11798883]
["bitfinex","BTCUSD",1736982255683,0.00100564,99792.0,99791.0,0.11598883]
["bitfinex","BTCUSD",1736982255884,0.00100564,99792.0,99791.0,0.01076]
["bitfinex","BTCUSD",1736982256292,0.00100564,99792.0,99791.0,0.00576]
["bitfinex","BTCUSD",1736982256688,0.00100564,99792.0,99791.0,0.01376]
["bitfinex","BTCUSD",1736982257225,0.00100564,99792.0,99791.0,0.01476]
["bitfinex","BTCUSD",1736982257746,0.00100564,99792.0,99791.0,0.01376]
["bitfinex","BTCUSD",1736982257956,0.00100564,99792.0,99791.0,0.00676]
["bitfinex","BTCUSD",1736982258165,0.00100564,99792.0,99791.0,0.01076]
["bitfinex","BTCUSD",1736982258575,0.00100564,99792.0,99791.0,0.00676]
["bitfinex","BTCUSD",1736982258782,0.00100564,99792.0,99791.0,0.01076]
["bitfinex","BTCUSD",1736982258987,0.00100564,99792.0,99791.0,0.00576]
["bitfinex","BTCUSD",1736982259405,0.00100564,99792.0,99791.0,0.00976]
["bitfinex","BTCUSD",1736982259612,0.00100564,99792.0,99791.0,0.00576]
["bitfinex","BTCUSD",1736982260443,0.00100564,99792.0,99791.0,0.00676]
["bitfinex","BTCUSD",1736982260858,0.00100564,99792.0,99791.0,0.00576]
["bitfinex","BTCUSD",1736982261062,0.00100564,99792.0,99791.0,0.00976]
["bitfinex","BTCUSD",1736982261269,0.00100564,99792.0,99791.0,0.01076]
["bitfinex","BTCUSD",1736982262225,0.00100564,99792.0,99791.0,0.005]
["bitfinex","BTCUSD",1736982263233,0.00100564,99792.0,99791.0,0.004]
["bitfinex","BTCUSD",1736982263234,0.00410142,99792.0,99791.0,0.004]
["bitfinex","BTCUSD",1736982263448,0.00100564,99792.0,99791.0,0.004]
["bitfinex","BTCUSD",1736982263620,0.00392564,99792.0,99791.0,0.004]
["bitfinex","BTCUSD",1736982264025,0.00392564,99792.0,99781.0,0.00100208]
["bitfinex","BTCUSD",1736982264026,0.00192,99789.0,99781.0,0.00100208]
["bitfinex","BTCUSD",1736982264224,0.0462,99788.0,99779.0,0.200442]
["bitfinex","BTCUSD",1736982264570,0.0462,99788.0,99769.0,0.206222]
["bitfinex","BTCUSD",1736982264793,0.0462,99788.0,99774.0,0.30467792]
["bitfinex","BTCUSD",1736982265546,0.0462,99788.0,99781.0,0.001]
["bitfinex","BTCUSD",1736982265749,0.00192,99783.0,99781.0,0.001]
["bitfinex","BTCUSD",1736982266546,0.00192,99783.0,99769.0,0.400926]
["bitfinex","BTCUSD",1736982266736,0.00192,99783.0,99774.0,0.002]
["bitfinex","BTCUSD",1736982266956,0.04737578,99788.0,99780.0,0.200439]
["bitfinex","BTCUSD",1736982267165,0.00100564,99792.0,99781.0,0.10998692]
["bitfinex","BTCUSD",1736982267464,0.00100564,99792.0,99790.0,0.20042]
["bitfinex","BTCUSD",1736982267696,0.00100564,99792.0,99791.0,0.10522883]
["bitfinex","BTCUSD",1736982268874,0.00100564,99792.0,99791.0,0.00100191]
["bitfinex","BTCUSD",1736982269097,0.00100564,99792.0,99791.0,0.008]
["bitfinex","BTCUSD",1736982270273,0.00100564,99792.0,99788.0,0.20142603]
["bitfinex","BTCUSD",1736982270684,0.00100564,99792.0,99791.0,0.007]
["bitfinex","BTCUSD",1736982270905,0.00100564,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1736982271122,0.13032564,99792.0,99791.0,0.006]
["bitfinex","BTCUSD",1736982271531,0.00192,99791.0,99778.0,0.200444]
["bitfinex","BTCUSD",1736982271875,0.00192,99791.0,99788.0,0.006]
["bitfinex","BTCUSD",1736982272077,0.00192,99791.0,99788.0,0.001]
["bitfinex","BTCUSD",1736982272714,0.13032564,99792.0,99788.0,0.001]
["bitfinex","BTCUSD",1736982272927,0.00100564,99792.0,99789.0,0.50507092]
["bitfinex","BTCUSD",1736982273138,0.00100564,99792.0,99790.0,0.00100194]
["bitfinex","BTCUSD",1736982273362,0.00100564,99792.0,99791.0,0.10522884]
["bitfinex","BTCUSD",1736982273572,0.00200564,99792.0,99791.0,0.10522884]
["bitfinex","BTCUSD",1736982273992,0.00100564,99792.0,99791.0,0.10522884]
["bitfinex","BTCUSD",1736982274831,0.00100564,99792.0,99791.0,0.30564684]
["bitfinex","BTCUSD",1736982275038,0.00100564,99792.0,99791.0,0.30764684]
["bitfinex","BTCUSD",1736982275223,0.00100564,99792.0,99791.0,0.31364492]
["bitfinex","BTCUSD",1736982275487,0.00100564,99792.0,99791.0,0.30664492]
["bitfinex","BTCUSD",1736982275693,0.00100564,99792.0,99791.0,0.46164492]
["bitfinex","BTCUSD",1736982276104,0.00100564,99792.0,99791.0,0.45664492]
["bitfinex","BTCUSD",1736982276531,0.00100564,99792.0,99791.0,0.45464492]
["bitfinex","BTCUSD",1736982276798,0.00100564,99792.0,99791.0,0.151]
["bitfinex","BTCUSD",1736982276997,0.00100564,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1736982277205,0.00100564,99792.0,99789.0,0.34073277]
["bitfinex","BTCUSD",1736982277418,0.00100564,99792.0,99791.0,0.007]
["bitfinex","BTCUSD",1736982277630,0.00100564,99792.0,99791.0,0.002]
["bitfinex","BTCUSD",1736982278083,0.00100564,99792.0,99791.0,0.005]
["bitfinex","BTCUSD",1736982278287,0.00100564,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1736982278500,0.00100564,99792.0,99791.0,0.00700197]
["bitfinex","BTCUSD",1736982279539,0.00100564,99792.0,99791.0,0.00200197]
["bitfinex","BTCUSD",1736982279817,0.00100564,99792.0,99791.0,0.00100197]
["bitfinex","BTCUSD",1736982280086,0.00100564,99792.0,99791.0,0.00200197]
["bitfinex","BTCUSD",1736982280495,0.00100564,99792.0,99791.0,0.00100197]
["bitfinex","BTCUSD",1736982280926,0.08310564,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1736982281351,0.08502564,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1736982281579,0.08502564,99792.0,99791.0,0.005]
["bitfinex","BTCUSD",1736982281785,0.08502564,99792.0,99786.0,0.1335498]
["bitfinex","BTCUSD",1736982281786,0.00192,99790.0,99786.0,0.1335498]
["bitfinex","BTCUSD",1736982281986,0.00192,99787.0,99775.0,0.1335498]
["bitfinex","BTCUSD",1736982282205,0.00192,99786.0,99775.0,0.1335498]
["bitfinex","BTCUSD",1736982282868,0.00192,99786.0,99773.0,0.0067348]
["bitfinex","BTCUSD",1736982283079,0.00192,99786.0,99775.0,0.007]
["bitfinex","BTCUSD",1736982283685,0.00192,99786.0,99775.0,0.009]
["bitfinex","BTCUSD",1736982284111,0.00192,99786.0,99775.0,0.007]
["bitfinex","BTCUSD",1736982284517,0.00192,99786.0,99775.0,0.024]
["bitfinex","BTCUSD",1736982284725,0.08310564,99792.0,99779.0,0.15]
["bitfinex","BTCUSD",1736982284936,0.08310564,99792.0,99788.0,0.023]
["bitfinex","BTCUSD",1736982285987,0.08310564,99792.0,99787.0,0.1335498]
["bitfinex","BTCUSD",1736982286192,0.08310564,99792.0,99790.0,0.1335498]
["bitfinex","BTCUSD",1736982286193,0.00192,99791.0,99790.0,0.1335498]
["bitfinex","BTCUSD",1736982286602,0.00192,99791.0,99785.0,0.22258301]
["bitfinex","BTCUSD",1736982286811,0.00192,99791.0,99779.0,0.1335498]
["bitfinex","BTCUSD",1736982287016,0.00192,99787.0,99779.0,0.1335498]
["bitfinex","BTCUSD",1736982287431,0.00192,99787.0,99780.0,0.1335498]
["bitfinex","BTCUSD",1736982288061,0.00192,99787.0,99783.0,0.1335498]
["bitfinex","BTCUSD",1736982289304,0.00192,99787.0,99784.0,0.1335498]
["bitfinex","BTCUSD",1736982289920,0.00192,99787.0,99783.0,0.001]
["bitfinex","BTCUSD",1736982290723,0.00292,99787.0,99783.0,0.001]
["bitfinex","BTCUSD",1736982291010,0.00292,99787.0,99783.0,0.1335498]
["bitfinex","BTCUSD",1736982291217,0.00192,99787.0,99784.0,0.001]
["bitfinex","BTCUSD",1736982291477,0.00192,99785.0,99783.0,0.1335498]
["bitfinex","BTCUSD",1736982291665,0.00192,99785.0,99783.0,0.1345498]
["bitfinex","BTCUSD",1736982291959,0.00192,99785.0,99783.0,0.1335498]
["bitfinex","BTCUSD",1736982293760,0.00192,99785.0,99782.0,0.22258301]
["bitfinex","BTCUSD",1736982293984,0.08502,99783.0,99782.0,0.22258301]
["bitfinex","BTCUSD",1736982294523,0.08502,99783.0,99778.0,0.22258301]
["bitfinex","BTCUSD",1736982294734,0.00192,99779.0,99778.0,0.22258301]
["bitfinex","BTCUSD",1736982294943,0.05122,99779.0,99778.0,0.22258301]
["bitfinex","BTCUSD",1736982295150,0.00192,99777.0,99776.0,0.13466098]
["bitfinex","BTCUSD",1736982295571,0.00192,99777.0,99772.0,0.01461507]
["bitfinex","BTCUSD",1736982295572,0.00192,99777.0,99773.0,0.13551578]
["bitfinex","BTCUSD",1736982295775,0.00192,99775.0,99773.0,0.13551578]
["bitfinex","BTCUSD",1736982296918,0.00192,99775.0,99773.0,0.0008548]
["bitfinex","BTCUSD",1736982297981,0.0493,99779.0,99773.0,0.0008548]
["bitfinex","BTCUSD",1736982298181,0.0831,99783.0,99773.0,0.00185709]
["bitfinex","BTCUSD",1736982298399,0.0831,99783.0,99773.0,0.0008548]
["bitfinex","BTCUSD",1736982298605,0.0831,99783.0,99778.0,0.200443]
["bitfinex","BTCUSD",1736982299230,0.001,99779.0,99778.0,0.400887]
["bitfinex","BTCUSD",1736982300313,0.0831,99783.0,99778.0,0.200443]
["bitfinex","BTCUSD",1736982301111,0.0831,99783.0,99778.0,0.201443]
["bitfinex","BTCUSD",1736982301290,0.0831,99783.0,99782.0,0.13456023]
["bitfinex","BTCUSD",1736982301719,0.0831,99783.0,99782.0,0.17954798]
["bitfinex","BTCUSD",1736982303480,0.0831,99783.0,99780.0,0.22258301]
["bitfinex","BTCUSD",1736982304103,0.0831,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1736982304307,0.0831,99783.0,99781.0,0.22258301]
["bitfinex","BTCUSD",1736982304731,0.0831,99783.0,99780.0,0.22458301]
["bitfinex","BTCUSD",1736982304935,0.1279,99791.0,99781.0,0.200438]
["bitfinex","BTCUSD",1736982305146,0.1279,99791.0,99780.0,0.22458301]
["bitfinex","BTCUSD",1736982305352,0.1279,99791.0,99781.0,0.22258301]
["bitfinex","BTCUSD",1736982305587,0.1279,99791.0,99782.0,0.200436]
["bitfinex","BTCUSD",1736982305817,0.00192,99796.0,99782.0,0.00100205]
["bitfinex","BTCUSD",1736982306030,0.399,99799.0,99786.0,0.13455437]
["bitfinex","BTCUSD",1736982306239,0.0786,99799.0,99787.0,0.15100202]
["bitfinex","BTCUSD",1736982306444,0.0008555,99801.0,99791.0,0.15]
["bitfinex","BTCUSD",1736982306655,0.0008555,99801.0,99791.0,0.15100197]
["bitfinex","BTCUSD",1736982308507,0.0126293,99808.0,99796.0,0.200407]
["bitfinex","BTCUSD",1736982308678,0.01313223,99808.0,99797.0,0.00100192]
["bitfinex","BTCUSD",1736982308925,0.01313223,99808.0,99798.0,0.31613453]
["bitfinex","BTCUSD",1736982309350,0.01313223,99808.0,99798.0,0.200404]
["bitfinex","BTCUSD",1736982309556,0.00192,99807.0,99797.0,0.00100192]
["bitfinex","BTCUSD",1736982309774,0.00192,99807.0,99802.0,0.13441615]
["bitfinex","BTCUSD",1736982310201,0.00192,99803.0,99802.0,0.13441615]
["bitfinex","BTCUSD",1736982310637,0.00192,99803.0,99798.0,0.13441615]
["bitfinex","BTCUSD",1736982311073,0.00192,99801.0,99798.0,0.13441615]
["bitfinex","BTCUSD",1736982311488,0.00192,99804.0,99794.0,0.200412]
["bitfinex","BTCUSD",1736982311705,0.01313223,99808.0,99802.0,0.001]
["bitfinex","BTCUSD",1736982312127,0.01313223,99808.0,99795.0,0.00100194]
["bitfinex","BTCUSD",1736982312350,0.01313223,99808.0,99798.0,0.003]
["bitfinex","BTCUSD",1736982312760,0.01313223,99808.0,99802.0,0.13441615]
["bitfinex","BTCUSD",1736982312932,0.01313223,99808.0,99802.0,0.13741615]
["bitfinex","BTCUSD",1736982313397,0.01313223,99808.0,99802.0,0.003]
["bitfinex","BTCUSD",1736982314878,0.01313223,99808.0,99797.0,0.13441615]
["bitfinex","BTCUSD",1736982315090,0.01313223,99808.0,99798.0,0.004]
["bitfinex","BTCUSD",1736982315516,0.00192,99801.0,99797.0,0.13441615]
["bitfinex","BTCUSD",1736982315945,0.00192,99801.0,99799.0,0.13441615]
["bitfinex","BTCUSD",1736982316830,0.01313223,99808.0,99797.0,0.001]
["bitfinex","BTCUSD",1736982317205,0.01505223,99808.0,99797.0,0.001]
["bitfinex","BTCUSD",1736982317416,0.00192,99802.0,99799.0,0.13441615]
["bitfinex","BTCUSD",1736982317610,0.00192,99801.0,99799.0,0.13441615]
["bitfinex","BTCUSD",1736982317813,0.202318,99801.0,99799.0,0.13441615]
["bitfinex","BTCUSD",1736982318147,0.00192,99801.0,99797.0,0.13541615]
["bitfinex","BTCUSD",1736982318335,0.202318,99801.0,99797.0,0.13441615]
["bitfinex","BTCUSD",1736982318551,0.00192,99801.0,99797.0,0.13841615]
["bitfinex","BTCUSD",1736982318724,0.00192,99801.0,99799.0,0.001]
["bitfinex","BTCUSD",1736982319171,0.00192,99801.0,99790.0,0.13441615]
["bitfinex","BTCUSD",1736982319397,0.00117578,99803.0,99790.0,0.13441615]
["bitfinex","BTCUSD",1736982319398,0.00192,99797.0,99790.0,0.13441615]
["bitfinex","BTCUSD",1736982319595,0.00192,99797.0,99793.0,0.13441615]
["bitfinex","BTCUSD",1736982319938,0.00192,99797.0,99792.0,0.13441615]
["bitfinex","BTCUSD",1736982321732,0.00192,99797.0,99793.0,0.13441615]
["bitfinex","BTCUSD",1736982321938,0.00371571,99797.0,99793.0,0.13441615]
["bitfinex","BTCUSD",1736982322738,0.00179571,99797.0,99793.0,0.13441615]
["bitfinex","BTCUSD",1736982322941,0.00371571,99797.0,99793.0,0.13641615]
["bitfinex","BTCUSD",1736982324040,0.32232,99794.0,99793.0,0.13641615]
["bitfinex","BTCUSD",1736982324257,0.55024692,99794.0,99793.0,0.13641615]
["bitfinex","BTCUSD",1736982324709,0.55024692,99794.0,99793.0,0.13441615]
["bitfinex","BTCUSD",1736982324915,0.55024692,99794.0,99793.0,0.002]
["bitfinex","BTCUSD",1736982325136,0.55024692,99794.0,99786.0,0.01462646]
["bitfinex","BTCUSD",1736982325137,0.522746,99787.0,99786.0,0.01462646]
["bitfinex","BTCUSD",1736982325347,0.522746,99787.0,99779.0,0.13441615]
["bitfinex","BTCUSD",1736982325348,0.20236,99780.0,99779.0,0.13441615]
["bitfinex","BTCUSD",1736982325556,0.85068692,99780.0,99779.0,0.13441615]
["bitfinex","BTCUSD",1736982326010,0.200453,99774.0,99773.0,0.0008548]
["bitfinex","BTCUSD",1736982326225,0.4314757,99774.0,99773.0,0.0008548]
["bitfinex","BTCUSD",1736982326449,0.53029992,99774.0,99773.0,0.0008548]
["bitfinex","BTCUSD",1736982326676,0.522783,99769.0,99768.0,0.13441615]
["bitfinex","BTCUSD",1736982326895,1.00070992,99769.0,99768.0,0.13441615]
["bitfinex","BTCUSD",1736982327110,1.00070992,99769.0,99765.0,0.17922153]
["bitfinex","BTCUSD",1736982327111,0.00192,99740.0,99739.0,0.23441615]
["bitfinex","BTCUSD",1736982327345,0.00192,99740.0,99739.0,0.23456709]
["bitfinex","BTCUSD",1736982327560,0.00192,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982328656,0.00192,99740.0,99739.0,0.10215094]
["bitfinex","BTCUSD",1736982329096,0.07892,99740.0,99739.0,0.10215094]
["bitfinex","BTCUSD",1736982329511,0.07892,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982330532,0.200509,99746.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982330736,0.00192,99741.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982330974,0.3204,99747.0,99739.0,0.10315094]
["bitfinex","BTCUSD",1736982331182,0.002,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982331670,0.00192,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982331882,0.00392,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982332102,0.00192,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982332537,0.00192,99740.0,99739.0,0.10115094]
["bitfinex","BTCUSD",1736982332740,0.00192,99740.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982332938,0.200509,99746.0,99739.0,0.10015094]
["bitfinex","BTCUSD",1736982333156,0.200509,99746.0,99730.0,0.11573053]
["bitfinex","BTCUSD",1736982333302,0.200509,99746.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982334696,0.00192,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982334868,0.201509,99746.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982335152,0.00192,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982335853,0.200509,99746.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982335971,0.00192,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982336831,0.00192,99744.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982337072,0.00292,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982337478,0.002763,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982337890,0.00192,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982338946,0.00292,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982339813,0.001,99740.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982340028,0.001,99740.0,99739.0,0.27808182]
["bitfinex","BTCUSD",1736982340246,0.001,99740.0,99739.0,0.35488182]
["bitfinex","BTCUSD",1736982340457,0.001,99740.0,99739.0,0.45488182]
["bitfinex","BTCUSD",1736982340875,0.0452,99772.0,99755.0,0.200489]
["bitfinex","BTCUSD",1736982341088,0.0452,99772.0,99756.0,0.02400231]
["bitfinex","BTCUSD",1736982341736,0.0452,99772.0,99758.0,0.023]
["bitfinex","BTCUSD",1736982341942,0.0452,99772.0,99758.0,0.02400231]
["bitfinex","BTCUSD",1736982343537,0.0452,99772.0,99756.0,0.001]
["bitfinex","BTCUSD",1736982343538,0.0772,99782.0,99761.0,0.200479]
["bitfinex","BTCUSD",1736982343744,0.0452,99784.0,99770.0,0.11573053]
["bitfinex","BTCUSD",1736982344164,0.0452,99784.0,99768.0,0.00100216]
["bitfinex","BTCUSD",1736982344862,0.0001508,99784.0,99770.0,0.11573053]
["bitfinex","BTCUSD",1736982345053,0.0011508,99784.0,99772.0,0.200457]
["bitfinex","BTCUSD",1736982345258,0.00179571,99773.0,99771.0,0.15]
["bitfinex","BTCUSD",1736982345472,0.00179571,99773.0,99771.0,0.15100217]
["bitfinex","BTCUSD",1736982347238,0.00179571,99773.0,99772.0,0.005]
["bitfinex","BTCUSD",1736982347570,0.00179571,99773.0,99771.0,0.15200217]
["bitfinex","BTCUSD",1736982347775,0.00179571,99773.0,99771.0,0.15700217]
["bitfinex","BTCUSD",1736982347977,0.00179571,99773.0,99771.0,0.15100217]
["bitfinex","BTCUSD",1736982348174,0.00179571,99773.0,99771.0,0.00100217]
["bitfinex","BTCUSD",1736982348385,0.00179571,99773.0,99772.0,0.006]
["bitfinex","BTCUSD",1736982348802,0.00179571,99773.0,99772.0,0.005]
["bitfinex","BTCUSD",1736982349004,0.12419571,99773.0,99772.0,0.005]
["bitfinex","BTCUSD",1736982350344,0.12419571,99773.0,99771.0,0.001]
["bitfinex","BTCUSD",1736982350732,0.12419571,99773.0,99761.0,0.200479]
["bitfinex","BTCUSD",1736982350938,0.12419571,99773.0,99761.0,0.10422692]
["bitfinex","BTCUSD",1736982351896,0.12419571,99773.0,99771.0,0.001]
["bitfinex","BTCUSD",1736982352065,0.12419571,99773.0,99762.0,0.200477]
["bitfinex","BTCUSD",1736982352461,0.12419571,99773.0,99758.0,0.15]
["bitfinex","BTCUSD",1736982352668,0.12419571,99773.0,99747.0,0.206425]
["bitfinex","BTCUSD",1736982352669,0.00192,99767.0,99747.0,0.206425]
["bitfinex","BTCUSD",1736982352865,0.00192,99767.0,99748.0,0.00100235]
["bitfinex","BTCUSD",1736982353071,0.00192,99767.0,99753.0,0.00199575]
["bitfinex","BTCUSD",1736982353537,0.00192,99767.0,99761.0,0.005]
["bitfinex","BTCUSD",1736982353744,0.00192,99767.0,99761.0,0.001]
["bitfinex","BTCUSD",1736982353954,0.00192,99767.0,99753.0,0.00199575]
["bitfinex","BTCUSD",1736982354098,0.00192,99767.0,99753.0,0.00599575]
["bitfinex","BTCUSD",1736982354304,0.00192,99767.0,99753.0,0.00399575]
["bitfinex","BTCUSD",1736982354504,0.00192,99767.0,99753.0,0.00699575]
["bitfinex","BTCUSD",1736982354731,0.00192,99767.0,99753.0,0.00499575]
["bitfinex","BTCUSD",1736982355015,0.00192,99767.0,99753.0,0.00599575]
["bitfinex","BTCUSD",1736982356379,0.00192,99767.0,99753.0,0.00199575]
["bitfinex","BTCUSD",1736982356601,0.00192,99765.0,99753.0,0.00199575]
["bitfinex","BTCUSD",1736982356871,0.00117578,99764.0,99753.0,0.0049934]
["bitfinex","BTCUSD",1736982357078,0.200479,99761.0,99753.0,0.004]
["bitfinex","BTCUSD",1736982357582,0.400958,99761.0,99742.0,0.00100243]
["bitfinex","BTCUSD",1736982357782,0.0829,99756.0,99741.0,0.1509938]
["bitfinex","BTCUSD",1736982357921,0.0829,99756.0,99742.0,0.00100247]
["bitfinex","BTCUSD",1736982359406,0.283389,99756.0,99741.0,0.1509938]
["bitfinex","BTCUSD",1736982360851,0.0829,99756.0,99741.0,0.1509938]
["bitfinex","BTCUSD",1736982361478,0.0829,99756.0,99742.0,0.00100247]
["bitfinex","BTCUSD",1736982362101,0.0829,99756.0,99743.0,0.200515]
["bitfinex","BTCUSD",1736982364108,0.0829,99756.0,99743.0,0.202515]
["bitfinex","BTCUSD",1736982365274,0.0829,99756.0,99743.0,0.200515]
["bitfinex","BTCUSD",1736982365716,0.0829,99756.0,99743.0,0.202515]
["bitfinex","BTCUSD",1736982366882,0.0829,99756.0,99742.0,0.00100247]
["bitfinex","BTCUSD",1736982367231,0.0829,99756.0,99743.0,0.002]
["bitfinex","BTCUSD",1736982368041,0.0829,99756.0,99743.0,0.200515]
["bitfinex","BTCUSD",1736982368603,0.08469634,99756.0,99743.0,0.200515]
["bitfinex","BTCUSD",1736982369504,0.08469634,99756.0,99743.0,0.202515]
["bitfinex","BTCUSD",1736982370880,0.00192,99749.0,99743.0,0.002]
["bitfinex","BTCUSD",1736982371222,0.200495,99753.0,99743.0,0.002]
["bitfinex","BTCUSD",1736982371223,0.00192,99744.0,99743.0,0.002]
["bitfinex","BTCUSD",1736982371457,0.07859578,99744.0,99743.0,0.002]
["bitfinex","BTCUSD",1736982371668,0.12429578,99744.0,99740.0,0.0008554]
["bitfinex","BTCUSD",1736982371879,0.12312,99741.0,99740.0,0.0008554]
["bitfinex","BTCUSD",1736982372284,0.12312,99741.0,99740.0,0.00091073]
["bitfinex","BTCUSD",1736982372490,0.4416,99740.0,99721.0,0.00099]
["bitfinex","BTCUSD",1736982372644,0.200555,99724.0,99721.0,0.00099]
["bitfinex","BTCUSD",1736982372844,0.200557,99722.0,99721.0,0.00099]
["bitfinex","BTCUSD",1736982373051,0.200557,99722.0,99713.0,0.13441615]
["bitfinex","BTCUSD",1736982373257,0.200557,99722.0,99705.0,0.20059]
["bitfinex","BTCUSD",1736982373258,0.200561,99720.0,99708.0,0.13441615]
["bitfinex","BTCUSD",1736982374130,0.200561,99720.0,99705.0,0.20059]
["bitfinex","BTCUSD",1736982374467,0.200561,99720.0,99703.0,0.15435197]
["bitfinex","BTCUSD",1736982374468,0.202497,99712.0,99703.0,0.13441615]
["bitfinex","BTCUSD",1736982374699,0.202497,99712.0,99703.0,0.16665315]
["bitfinex","BTCUSD",1736982375103,0.00117578,99717.0,99703.0,0.16665315]
["bitfinex","BTCUSD",1736982375311,0.200565,99718.0,99703.0,0.16665315]
["bitfinex","BTCUSD",1736982375512,0.00192,99712.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982375735,0.200576,99713.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982375962,0.200565,99718.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982376373,0.001,99717.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982376786,0.200565,99718.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982377213,0.1212,99719.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982377621,0.200565,99718.0,99703.0,0.032237]
["bitfinex","BTCUSD",1736982377864,0.202485,99718.0,99711.0,0.0054]
["bitfinex","BTCUSD",1736982378065,0.1212,99719.0,99711.0,0.0054]
["bitfinex","BTCUSD",1736982378271,0.00192,99718.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736982378481,0.1212,99719.0,99711.0,0.0054]
["bitfinex","BTCUSD",1736982378883,0.00192,99718.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736982379046,0.00192,99718.0,99711.0,0.0024]
["bitfinex","BTCUSD",1736982379249,0.00192,99718.0,99711.0,0.0034]
["bitfinex","BTCUSD",1736982379773,0.00192,99718.0,99711.0,0.0024]
["bitfinex","BTCUSD",1736982380376,0.00192,99718.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736982380533,0.1212,99719.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736982380736,0.1212,99719.0,99711.0,0.0024]
["bitfinex","BTCUSD",1736982380980,0.1212,99719.0,99711.0,0.0012554]
["bitfinex","BTCUSD",1736982381139,0.1212,99719.0,99711.0,0.0032554]
["bitfinex","BTCUSD",1736982381556,0.1212,99719.0,99711.0,0.0012554]
["bitfinex","BTCUSD",1736982381764,0.1212,99719.0,99711.0,0.0032554]
["bitfinex","BTCUSD",1736982381964,0.00192,99718.0,99711.0,0.0032554]
["bitfinex","BTCUSD",1736982383186,0.04762,99719.0,99711.0,0.0032554]
["bitfinex","BTCUSD",1736982383442,0.04762,99719.0,99711.0,0.0012554]
["bitfinex","BTCUSD",1736982383643,0.04762,99719.0,99711.0,0.002]
["bitfinex","BTCUSD",1736982385010,0.04762,99719.0,99707.0,0.1968414]
["bitfinex","BTCUSD",1736982385214,0.04762,99719.0,99711.0,0.002]
["bitfinex","BTCUSD",1736982387755,0.0457,99719.0,99711.0,0.002]
["bitfinex","BTCUSD",1736982388702,0.04762,99719.0,99711.0,0.002]
["bitfinex","BTCUSD",1736982389026,0.0457,99719.0,99711.0,0.002]
["bitfinex","BTCUSD",1736982391653,0.0457,99719.0,99711.0,0.10622692]
["bitfinex","BTCUSD",1736982391871,0.0774,99736.0,99725.0,0.20055]
["bitfinex","BTCUSD",1736982392087,0.0461,99740.0,99726.0,0.1052295]
["bitfinex","BTCUSD",1736982392418,0.0461,99740.0,99727.0,0.200547]
["bitfinex","BTCUSD",1736982392637,0.00179634,99739.0,99728.0,0.10522951]
["bitfinex","BTCUSD",1736982392889,0.00179634,99739.0,99735.0,0.20053]
["bitfinex","BTCUSD",1736982393076,0.00179634,99739.0,99737.0,0.200527]
["bitfinex","BTCUSD",1736982393359,0.00179634,99739.0,99738.0,0.10522934]
["bitfinex","BTCUSD",1736982394975,0.00179634,99739.0,99738.0,0.11222934]
["bitfinex","BTCUSD",1736982395182,0.00179634,99739.0,99738.0,0.23964549]
["bitfinex","BTCUSD",1736982395386,0.00179634,99739.0,99738.0,0.23864307]
["bitfinex","BTCUSD",1736982395648,0.00179634,99739.0,99738.0,0.24064307]
["bitfinex","BTCUSD",1736982395872,0.00179634,99739.0,99738.0,0.13641615]
["bitfinex","BTCUSD",1736982396093,0.13089634,99739.0,99738.0,0.13641615]
["bitfinex","BTCUSD",1736982396513,0.13089634,99739.0,99738.0,0.14341615]
["bitfinex","BTCUSD",1736982396976,0.13089634,99739.0,99738.0,0.002]
["bitfinex","BTCUSD",1736982397198,0.13089634,99739.0,99738.0,0.008]
["bitfinex","BTCUSD",1736982397407,0.13089634,99739.0,99738.0,0.006]
["bitfinex","BTCUSD",1736982397642,0.13089634,99739.0,99731.0,0.13441615]
["bitfinex","BTCUSD",1736982397880,0.13089634,99739.0,99738.0,0.006]
["bitfinex","BTCUSD",1736982398255,0.13089634,99739.0,99738.0,0.004]
["bitfinex","BTCUSD",1736982398461,0.13089634,99739.0,99738.0,0.005]
["bitfinex","BTCUSD",1736982399662,0.13089634,99739.0,99738.0,0.001]
["bitfinex","BTCUSD",1736982401084,0.13089634,99739.0,99738.0,0.005]
["bitfinex","BTCUSD",1736982401287,0.04909634,99739.0,99738.0,0.005]
["bitfinex","BTCUSD",1736982403552,0.00179634,99739.0,99738.0,0.30975192]
["bitfinex","BTCUSD",1736982403752,0.00179634,99739.0,99738.0,0.31563192]
["bitfinex","BTCUSD",1736982404940,0.00179634,99739.0,99738.0,0.53965884]
["bitfinex","BTCUSD",1736982405546,0.00179634,99739.0,99738.0,0.18739003]
["bitfinex","BTCUSD",1736982405764,0.00179634,99739.0,99738.0,0.18839244]
["bitfinex","BTCUSD",1736982406604,0.00179634,99739.0,99738.0,0.10522933]
["bitfinex","BTCUSD",1736982406827,0.00179634,99739.0,99738.0,0.30575433]
["bitfinex","BTCUSD",1736982407026,0.00179634,99739.0,99738.0,0.30475192]
["bitfinex","BTCUSD",1736982407775,0.00179634,99739.0,99736.0,0.13428484]
["bitfinex","BTCUSD",1736982407970,0.00179634,99739.0,99737.0,0.00100248]
["bitfinex","BTCUSD",1736982408377,0.00179634,99739.0,99731.0,0.14028484]
["bitfinex","BTCUSD",1736982408378,0.1253,99738.0,99731.0,0.14028484]
["bitfinex","BTCUSD",1736982409541,0.1253,99738.0,99727.0,0.00100261]
["bitfinex","BTCUSD",1736982409996,0.1253,99738.0,99737.0,0.003]
["bitfinex","BTCUSD",1736982410196,0.1253,99738.0,99736.0,0.001]
["bitfinex","BTCUSD",1736982410372,0.1253,99738.0,99724.0,0.00100261]
["bitfinex","BTCUSD",1736982410604,0.1253,99738.0,99731.0,0.005]
["bitfinex","BTCUSD",1736982410796,0.1253,99738.0,99727.0,0.002]
["bitfinex","BTCUSD",1736982411099,0.1253,99738.0,99728.0,0.00100261]
["bitfinex","BTCUSD",1736982411932,0.1253,99738.0,99725.0,0.00100261]
["bitfinex","BTCUSD",1736982412951,0.1253,99738.0,99731.0,0.006]
["bitfinex","BTCUSD",1736982413167,0.1253,99738.0,99725.0,0.00100261]
["bitfinex","BTCUSD",1736982413289,0.1253,99738.0,99725.0,0.00900261]
["bitfinex","BTCUSD",1736982413688,0.1253,99738.0,99728.0,0.002]
["bitfinex","BTCUSD",1736982414356,0.1253,99738.0,99725.0,0.00900261]
["bitfinex","BTCUSD",1736982414547,0.1253,99738.0,99725.0,0.01200261]
["bitfinex","BTCUSD",1736982414748,0.1253,99738.0,99725.0,0.00400261]
["bitfinex","BTCUSD",1736982415074,0.1253,99738.0,99725.0,0.00100261]
["bitfinex","BTCUSD",1736982415295,0.1253,99738.0,99726.0,0.00100261]
["bitfinex","BTCUSD",1736982415488,0.1253,99738.0,99728.0,0.002]
["bitfinex","BTCUSD",1736982415729,0.1253,99738.0,99728.0,0.00300261]
["bitfinex","BTCUSD",1736982416282,0.1253,99738.0,99728.0,0.01000261]
["bitfinex","BTCUSD",1736982416624,0.1253,99738.0,99728.0,0.00800261]
["bitfinex","BTCUSD",1736982416824,0.1253,99738.0,99730.0,0.13428484]
["bitfinex","BTCUSD",1736982417382,0.1253,99738.0,99731.0,0.00100261]
["bitfinex","BTCUSD",1736982418403,0.1253,99738.0,99732.0,0.13428484]
["bitfinex","BTCUSD",1736982419191,0.1253,99738.0,99733.0,0.13428484]
["bitfinex","BTCUSD",1736982420734,0.1253,99738.0,99733.0,0.13928484]
["bitfinex","BTCUSD",1736982421087,0.1253,99738.0,99733.0,0.14028484]
["bitfinex","BTCUSD",1736982422647,0.0475,99738.0,99734.0,0.13428484]
["bitfinex","BTCUSD",1736982423874,0.0475,99738.0,99734.0,0.13528484]
["bitfinex","BTCUSD",1736982424085,0.0475,99738.0,99735.0,0.13428484]
["bitfinex","BTCUSD",1736982424704,0.081,99737.0,99735.0,0.13428484]
["bitfinex","BTCUSD",1736982424912,0.12992,99736.0,99735.0,0.13428484]
["bitfinex","BTCUSD",1736982425118,0.00192,99735.0,99734.0,0.005]
["bitfinex","BTCUSD",1736982425329,0.5858537,99735.0,99734.0,0.005]
["bitfinex","BTCUSD",1736982425542,0.58467792,99735.0,99734.0,0.005]
["bitfinex","BTCUSD",1736982426376,0.00192,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982426578,0.200549,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982426781,0.281549,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982426983,0.283469,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982427216,0.281549,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982427417,0.283469,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982427549,0.284469,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982427964,0.331469,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982428250,0.332469,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982429741,0.13,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982436253,0.13192,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982447735,0.13309578,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982447887,0.13192,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982449156,0.002,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982449679,0.002,99726.0,99725.0,0.13514024]
["bitfinex","BTCUSD",1736982449912,0.00192,99729.0,99725.0,0.13514024]
["bitfinex","BTCUSD",1736982450087,0.00192,99729.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982450315,0.00192,99729.0,99725.0,0.17990186]
["bitfinex","BTCUSD",1736982451059,0.200533,99734.0,99725.0,0.17990186]
["bitfinex","BTCUSD",1736982451268,0.00192,99729.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982451460,0.00192,99729.0,99725.0,0.0028554]
["bitfinex","BTCUSD",1736982451461,0.200549,99726.0,99725.0,0.0028554]
["bitfinex","BTCUSD",1736982451663,0.200549,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982451876,0.200549,99726.0,99725.0,0.0018554]
["bitfinex","BTCUSD",1736982452455,0.200549,99726.0,99725.0,0.0028554]
["bitfinex","BTCUSD",1736982452713,0.201549,99726.0,99725.0,0.0028554]
["bitfinex","BTCUSD",1736982453320,0.201549,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982454299,0.001,99726.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982455286,0.045,99727.0,99725.0,0.0008554]
["bitfinex","BTCUSD",1736982455689,0.045,99727.0,99725.0,0.18190186]
["bitfinex","BTCUSD",1736982455888,0.045,99727.0,99725.0,0.17990186]
["bitfinex","BTCUSD",1736982456305,0.045,99727.0,99725.0,0.18090186]
["bitfinex","BTCUSD",1736982456711,0.045,99727.0,99726.0,0.17904646]
["bitfinex","BTCUSD",1736982457424,0.045,99727.0,99726.0,0.13471092]
["bitfinex","BTCUSD",1736982458281,0.045,99727.0,99725.0,0.13756632]
["bitfinex","BTCUSD",1736982458491,0.0824,99735.0,99725.0,0.13556632]
["bitfinex","BTCUSD",1736982458693,0.0824,99735.0,99725.0,0.13656896]
["bitfinex","BTCUSD",1736982458898,0.08432,99735.0,99725.0,0.13656896]
["bitfinex","BTCUSD",1736982459307,0.08432,99735.0,99732.0,0.13471092]
["bitfinex","BTCUSD",1736982459911,0.0824,99735.0,99732.0,0.13471092]
["bitfinex","BTCUSD",1736982460163,0.0824,99735.0,99734.0,0.13471092]
["bitfinex","BTCUSD",1736982460794,0.08432,99735.0,99734.0,0.13471092]
["bitfinex","BTCUSD",1736982461415,0.08432,99735.0,99732.0,0.18004646]
["bitfinex","BTCUSD",1736982461825,0.08532,99735.0,99732.0,0.17904646]
["bitfinex","BTCUSD",1736982462177,0.08432,99735.0,99732.0,0.17904646]
["bitfinex","BTCUSD",1736982462556,0.08432,99735.0,99732.0,0.18004646]
["bitfinex","BTCUSD",1736982462926,0.0824,99735.0,99732.0,0.18004646]
["bitfinex","BTCUSD",1736982463083,0.08432,99735.0,99732.0,0.18004646]
["bitfinex","BTCUSD",1736982463665,0.0824,99735.0,99732.0,0.18004646]
["bitfinex","BTCUSD",1736982464285,0.0824,99735.0,99733.0,0.17904646]
["bitfinex","BTCUSD",1736982464918,6.8e-07,99739.0,99735.0,0.0759]
["bitfinex","BTCUSD",1736982465132,0.00179634,99756.0,99754.0,0.17398]
["bitfinex","BTCUSD",1736982465440,0.00194709,99756.0,99755.0,0.48980064]
["bitfinex","BTCUSD",1736982465671,0.00194709,99756.0,99755.0,0.51179841]
["bitfinex","BTCUSD",1736982466078,0.00194709,99756.0,99755.0,0.48879841]
["bitfinex","BTCUSD",1736982466313,0.00194709,99756.0,99755.0,0.45814692]
["bitfinex","BTCUSD",1736982467035,0.00194709,99756.0,99755.0,0.48876856]
["bitfinex","BTCUSD",1736982467231,0.00194709,99756.0,99755.0,0.45814692]
["bitfinex","BTCUSD",1736982467481,0.00194709,99756.0,99755.0,0.85550281]
["bitfinex","BTCUSD",1736982468118,0.00194709,99756.0,99755.0,0.86450281]
["bitfinex","BTCUSD",1736982468259,0.00194709,99756.0,99755.0,0.85550281]
["bitfinex","BTCUSD",1736982468455,0.00194709,99756.0,99755.0,0.86450281]
["bitfinex","BTCUSD",1736982468799,0.00194709,99756.0,99755.0,0.86850281]
["bitfinex","BTCUSD",1736982469024,0.00194709,99756.0,99755.0,0.47114692]
["bitfinex","BTCUSD",1736982475183,0.0774,99788.0,99765.0,0.15]
["bitfinex","BTCUSD",1736982475333,0.00184599,99773.0,99766.0,0.10522904]
["bitfinex","BTCUSD",1736982475534,0.00184599,99773.0,99771.0,0.200457]
["bitfinex","BTCUSD",1736982475797,0.00184599,99773.0,99772.0,0.00100212]
["bitfinex","BTCUSD",1736982477788,0.00184599,99773.0,99758.0,0.200484]
["bitfinex","BTCUSD",1736982477789,0.05144599,99773.0,99765.0,0.003]
["bitfinex","BTCUSD",1736982478003,0.13232,99767.0,99766.0,0.008]
["bitfinex","BTCUSD",1736982478206,0.00192,99764.0,99763.0,0.17829937]
["bitfinex","BTCUSD",1736982478380,0.23654692,99764.0,99763.0,0.12829937]
["bitfinex","BTCUSD",1736982478725,0.283213,99754.0,99753.0,0.0009946]
["bitfinex","BTCUSD",1736982479134,0.00192,99751.0,99750.0,0.12829937]
["bitfinex","BTCUSD",1736982479329,0.00192,99751.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982479538,0.00192,99749.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982480969,0.00192,99749.0,99739.0,0.0028549]
["bitfinex","BTCUSD",1736982481139,0.00192,99749.0,99739.0,0.0098549]
["bitfinex","BTCUSD",1736982481353,0.00192,99749.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982481755,0.00192,99749.0,99739.0,0.0098549]
["bitfinex","BTCUSD",1736982482013,0.00192,99749.0,99739.0,0.0028549]
["bitfinex","BTCUSD",1736982483009,0.00192,99749.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982483214,0.00192,99749.0,99739.0,0.0028549]
["bitfinex","BTCUSD",1736982483423,0.00192,99749.0,99739.0,0.0088549]
["bitfinex","BTCUSD",1736982483776,0.00192,99749.0,99739.0,0.0008549]
["bitfinex","BTCUSD",1736982484071,0.00192,99749.0,99739.0,0.0088549]
["bitfinex","BTCUSD",1736982484411,0.202417,99752.0,99739.0,0.0088549]
["bitfinex","BTCUSD",1736982485115,0.200497,99752.0,99739.0,0.0088549]
["bitfinex","BTCUSD",1736982485250,0.281293,99754.0,99739.0,0.0028549]
["bitfinex","BTCUSD",1736982485459,0.283213,99754.0,99739.0,0.0038574]
["bitfinex","BTCUSD",1736982485638,0.200497,99752.0,99739.0,0.0038574]
["bitfinex","BTCUSD",1736982486039,0.200497,99752.0,99739.0,0.0018574]
["bitfinex","BTCUSD",1736982486241,0.200497,99752.0,99739.0,0.0038574]
["bitfinex","BTCUSD",1736982486557,0.200497,99752.0,99739.0,0.0098574]
["bitfinex","BTCUSD",1736982489038,0.200497,99752.0,99739.0,0.0078574]
["bitfinex","BTCUSD",1736982489468,0.0808,99754.0,99745.0,0.20051]
["bitfinex","BTCUSD",1736982489683,0.0808,99754.0,99740.0,0.00100245]
["bitfinex","BTCUSD",1736982489889,0.200495,99753.0,99740.0,0.00100245]
["bitfinex","BTCUSD",1736982490292,0.0808,99754.0,99740.0,0.00100245]
["bitfinex","BTCUSD",1736982490724,0.0808,99754.0,99745.0,0.001]
["bitfinex","BTCUSD",1736982491151,0.281294,99754.0,99745.0,0.001]
["bitfinex","BTCUSD",1736982492252,0.281294,99754.0,99740.0,0.00100245]
["bitfinex","BTCUSD",1736982492794,0.281294,99754.0,99740.0,0.00200245]
["bitfinex","BTCUSD",1736982493137,0.281294,99754.0,99745.0,0.003]
["bitfinex","BTCUSD",1736982493540,0.281294,99754.0,99740.0,0.00200245]
["bitfinex","BTCUSD",1736982493943,0.281294,99754.0,99740.0,0.00600245]
["bitfinex","BTCUSD",1736982494148,0.281294,99754.0,99740.0,0.00100245]
["bitfinex","BTCUSD",1736982494550,0.281294,99754.0,99745.0,0.003]
["bitfinex","BTCUSD",1736982494760,0.281294,99754.0,99740.0,0.00100245]
["bitfinex","BTCUSD",1736982495791,0.281294,99754.0,99745.0,0.001]
["bitfinex","BTCUSD",1736982496292,0.281294,99754.0,99740.0,0.00600245]
["bitfinex","BTCUSD",1736982496593,0.281294,99754.0,99740.0,0.00700245]
["bitfinex","BTCUSD",1736982496731,0.200502,99750.0,99740.0,0.006]
["bitfinex","BTCUSD",1736982497091,0.200502,99750.0,99740.0,0.001]
["bitfinex","BTCUSD",1736982497331,0.20051,99746.0,99745.0,0.003]
["bitfinex","BTCUSD",1736982497543,0.24811,99746.0,99745.0,0.003]
["bitfinex","BTCUSD",1736982497756,0.24811,99746.0,99731.0,0.08782396]
["bitfinex","BTCUSD",1736982498137,0.24811,99746.0,99740.0,0.005]
["bitfinex","BTCUSD",1736982498490,0.200519,99741.0,99740.0,0.005]
["bitfinex","BTCUSD",1736982499084,0.19641947,99741.0,99740.0,0.005]
["bitfinex","BTCUSD",1736982499279,0.19641947,99741.0,99723.0,0.200554]
["bitfinex","BTCUSD",1736982499537,0.19641947,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1736982499736,0.19650009,99741.0,99740.0,0.001]
["bitfinex","BTCUSD",1736982500047,0.19650009,99741.0,99723.0,0.200554]
["bitfinex","BTCUSD",1736982500276,0.39801909,99741.0,99723.0,0.200554]
["bitfinex","BTCUSD",1736982500448,0.39801909,99741.0,99731.0,0.0008547]
["bitfinex","BTCUSD",1736982500882,0.39701909,99741.0,99731.0,0.0008547]
["bitfinex","BTCUSD",1736982502944,0.200528,99737.0,99731.0,0.0008547]
["bitfinex","BTCUSD",1736982503689,0.200528,99737.0,99731.0,0.0048547]
["bitfinex","BTCUSD",1736982503903,0.200528,99737.0,99731.0,0.0008547]
["bitfinex","BTCUSD",1736982504349,0.200528,99737.0,99731.0,0.002]
["bitfinex","BTCUSD",1736982505197,0.0796,99735.0,99731.0,0.002]
["bitfinex","BTCUSD",1736982505648,0.08152,99735.0,99731.0,0.002]
["bitfinex","BTCUSD",1736982506311,0.08152,99735.0,99721.0,0.00343738]
["bitfinex","BTCUSD",1736982506510,0.08152,99735.0,99731.0,0.002]
["bitfinex","BTCUSD",1736982506723,0.200536,99733.0,99731.0,0.002]
["bitfinex","BTCUSD",1736982506924,0.200549,99726.0,99721.0,0.00343738]
["bitfinex","BTCUSD",1736982507790,0.200557,99722.0,99721.0,0.00343738]
["bitfinex","BTCUSD",1736982507964,0.0796,99723.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982508188,0.200557,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982508384,0.401114,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982509246,0.401114,99722.0,99721.0,0.004]
["bitfinex","BTCUSD",1736982509473,0.401114,99722.0,99721.0,0.001]
["bitfinex","BTCUSD",1736982510017,0.200557,99722.0,99711.0,0.0028554]
["bitfinex","BTCUSD",1736982510155,0.200557,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982510409,0.202557,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982510615,0.200557,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982511034,0.204557,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982511454,0.004,99722.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982511913,0.004,99722.0,99711.0,0.2014334]
["bitfinex","BTCUSD",1736982512472,0.200559,99721.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982512683,0.002,99722.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982512887,0.0796,99723.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982513572,0.0796,99723.0,99716.0,0.200568]
["bitfinex","BTCUSD",1736982513788,0.3204,99730.0,99719.0,0.200562]
["bitfinex","BTCUSD",1736982514430,0.3204,99730.0,99717.0,0.200566]
["bitfinex","BTCUSD",1736982515376,0.3204,99730.0,99713.0,0.200574]
["bitfinex","BTCUSD",1736982516181,0.3214,99730.0,99713.0,0.200574]
["bitfinex","BTCUSD",1736982516496,0.3204,99730.0,99713.0,0.204574]
["bitfinex","BTCUSD",1736982516722,0.3204,99730.0,99713.0,0.200574]
["bitfinex","BTCUSD",1736982516929,0.3204,99730.0,99713.0,0.201574]
["bitfinex","BTCUSD",1736982517291,0.3204,99730.0,99713.0,0.205574]
["bitfinex","BTCUSD",1736982517799,0.3204,99730.0,99713.0,0.38449522]
["bitfinex","BTCUSD",1736982517992,0.0796,99731.0,99713.0,0.38449522]
["bitfinex","BTCUSD",1736982518216,0.0796,99731.0,99717.0,0.200565]
["bitfinex","BTCUSD",1736982518413,0.200535,99733.0,99713.0,0.38449522]
["bitfinex","BTCUSD",1736982518620,0.0821,99738.0,99717.0,0.200565]
["bitfinex","BTCUSD",1736982518841,0.0821,99738.0,99718.0,0.200565]
["bitfinex","BTCUSD",1736982520062,0.0821,99738.0,99717.0,0.002]
["bitfinex","BTCUSD",1736982520063,0.0821,99738.0,99719.0,0.17892122]
["bitfinex","BTCUSD",1736982520257,0.0821,99738.0,99720.0,0.200561]
["bitfinex","BTCUSD",1736982520463,0.0821,99738.0,99720.0,0.401122]
["bitfinex","BTCUSD",1736982520671,0.0821,99738.0,99720.0,0.200561]
["bitfinex","BTCUSD",1736982520888,0.0821,99738.0,99721.0,0.17892122]
["bitfinex","BTCUSD",1736982521100,0.0821,99738.0,99722.0,0.200557]
["bitfinex","BTCUSD",1736982521317,0.0821,99738.0,99727.0,0.200546]
["bitfinex","BTCUSD",1736982522080,0.0821,99738.0,99730.0,0.17892122]
["bitfinex","BTCUSD",1736982522614,0.200527,99737.0,99730.0,0.17892122]
["bitfinex","BTCUSD",1736982522772,0.200527,99737.0,99728.0,0.17892122]
["bitfinex","BTCUSD",1736982523201,0.0821,99738.0,99730.0,0.003]
["bitfinex","BTCUSD",1736982523611,0.0821,99738.0,99723.0,0.18472122]
["bitfinex","BTCUSD",1736982524196,0.0821,99738.0,99730.0,0.001]
["bitfinex","BTCUSD",1736982524614,0.200527,99737.0,99727.0,0.09076612]
["bitfinex","BTCUSD",1736982524821,0.200531,99735.0,99727.0,0.09076612]
["bitfinex","BTCUSD",1736982525019,0.0821,99733.0,99721.0,0.22287422]
["bitfinex","BTCUSD",1736982525227,0.0492,99732.0,99721.0,0.22287422]
["bitfinex","BTCUSD",1736982525670,0.0492,99732.0,99717.0,0.22287422]
["bitfinex","BTCUSD",1736982526353,0.0492,99732.0,99711.0,0.0066554]
["bitfinex","BTCUSD",1736982526354,0.0492,99732.0,99721.0,0.005]
["bitfinex","BTCUSD",1736982526511,0.00125346,99731.0,99714.0,0.22287422]
["bitfinex","BTCUSD",1736982526718,0.200551,99726.0,99714.0,0.22287422]
["bitfinex","BTCUSD",1736982526949,0.200551,99726.0,99717.0,0.003]
["bitfinex","BTCUSD",1736982527152,0.200551,99726.0,99714.0,0.22287422]
["bitfinex","BTCUSD",1736982527597,0.200551,99726.0,99713.0,0.22287422]
["bitfinex","BTCUSD",1736982527994,0.200551,99726.0,99714.0,0.001]
["bitfinex","BTCUSD",1736982528572,0.200551,99726.0,99721.0,0.001]
["bitfinex","BTCUSD",1736982528786,0.200551,99726.0,99714.0,0.001]
["bitfinex","BTCUSD",1736982529224,0.200551,99726.0,99713.0,0.22287422]
["bitfinex","BTCUSD",1736982529593,0.200543,99729.0,99713.0,0.22787422]
["bitfinex","BTCUSD",1736982529594,0.0821,99719.0,99713.0,0.22787422]
["bitfinex","BTCUSD",1736982529794,0.0821,99719.0,99713.0,0.22387422]
["bitfinex","BTCUSD",1736982530273,0.0821,99719.0,99714.0,0.004]
["bitfinex","BTCUSD",1736982531157,0.200565,99718.0,99714.0,0.004]
["bitfinex","BTCUSD",1736982531485,0.200565,99718.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982531685,0.023,99715.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982531978,0.023,99713.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982532694,0.1003,99712.0,99711.0,0.0058554]
["bitfinex","BTCUSD",1736982532899,0.300877,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982533337,0.300877,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982534477,0.300877,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982534881,0.300877,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982536489,0.300877,99712.0,99711.0,0.0340924]
["bitfinex","BTCUSD",1736982538198,0.1003,99712.0,99711.0,0.0340924]
["bitfinex","BTCUSD",1736982542989,0.1003,99712.0,99711.0,0.25696662]
["bitfinex","BTCUSD",1736982543394,0.023,99712.0,99711.0,0.25696662]
["bitfinex","BTCUSD",1736982543821,0.023,99712.0,99711.0,0.0340924]
["bitfinex","BTCUSD",1736982548424,0.023,99712.0,99711.0,0.21370786]
["bitfinex","BTCUSD",1736982549173,0.023,99712.0,99711.0,0.0340924]
["bitfinex","BTCUSD",1736982552003,0.277828,99737.0,99712.0,0.0759]
["bitfinex","BTCUSD",1736982552235,0.277828,99737.0,99713.0,0.10422692]
["bitfinex","BTCUSD",1736982552437,0.200531,99735.0,99718.0,0.200564]
["bitfinex","BTCUSD",1736982552987,0.023,99734.0,99731.0,0.17953709]
["bitfinex","BTCUSD",1736982553155,0.023,99732.0,99731.0,0.17953709]
["bitfinex","BTCUSD",1736982554573,0.10347336,99732.0,99731.0,0.17953709]
["bitfinex","BTCUSD",1736982554786,0.302759,99731.0,99730.0,0.17953709]
["bitfinex","BTCUSD",1736982555215,0.60588592,99731.0,99730.0,0.17953709]
["bitfinex","BTCUSD",1736982555636,0.225481,99720.0,99719.0,0.17953709]
["bitfinex","BTCUSD",1736982555765,0.45590792,99720.0,99719.0,0.17953709]
["bitfinex","BTCUSD",1736982556471,0.223577,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982558121,0.40510392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982558917,0.40510392,99712.0,99711.0,0.0340924]
["bitfinex","BTCUSD",1736982559446,0.40510392,99712.0,99711.0,0.0370924]
["bitfinex","BTCUSD",1736982559926,0.40510392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982560132,0.40610392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982560802,0.40710392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982562555,0.40902392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982565003,0.40710392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982565206,0.40902392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982565933,0.40710392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982566124,0.40902392,99712.0,99711.0,0.0330924]
["bitfinex","BTCUSD",1736982566331,0.60802392,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982566669,0.353797,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982568730,0.45802392,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982571792,0.77842392,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982581947,0.92842392,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982584771,0.93851858,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982586481,0.93851858,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982586891,0.93751858,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982587469,0.92642392,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982587834,0.92942392,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982588238,0.93342392,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982598203,0.71142392,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982598406,0.529897,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982598981,0.698897,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982599411,0.699897,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982599970,0.698897,99712.0,99711.0,0.0018554]
["bitfinex","BTCUSD",1736982600190,0.695897,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982600469,0.544977,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982600833,0.543977,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982601056,0.546977,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982601258,0.545977,99712.0,99711.0,0.13565379]
["bitfinex","BTCUSD",1736982601643,0.224577,99712.0,99711.0,0.13565379]
["bitfinex","BTCUSD",1736982601846,0.224577,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982602526,0.373577,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982602728,0.373577,99712.0,99711.0,0.18039249]
["bitfinex","BTCUSD",1736982602963,0.374577,99712.0,99711.0,0.18039249]
["bitfinex","BTCUSD",1736982603380,0.375577,99712.0,99711.0,0.18039249]
["bitfinex","BTCUSD",1736982604214,0.374577,99712.0,99711.0,0.18039249]
["bitfinex","BTCUSD",1736982604339,0.374577,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982604549,0.375577,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982604748,0.175,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982604957,0.174,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982605178,0.175,99712.0,99711.0,0.0008554]
["bitfinex","BTCUSD",1736982605388,0.175,99712.0,99711.0,0.0822554]
["bitfinex","BTCUSD",1736982605598,0.025,99712.0,99711.0,0.0822554]
["bitfinex","BTCUSD",1736982605928,0.024,99712.0,99711.0,0.1319554]
["bitfinex","BTCUSD",1736982606115,0.025,99712.0,99711.0,0.1319554]
["bitfinex","BTCUSD",1736982606479,0.024,99712.0,99711.0,0.1319554]
["bitfinex","BTCUSD",1736982606912,0.025,99712.0,99711.0,0.1319554]
["bitfinex","BTCUSD",1736982607069,0.024,99712.0,99711.0,0.0069754]
["bitfinex","BTCUSD",1736982607282,0.023,99712.0,99711.0,0.0069754]
["bitfinex","BTCUSD",1736982607496,0.023,99712.0,99711.0,0.0099754]
["bitfinex","BTCUSD",1736982607701,0.023,99712.0,99711.0,0.0079754]
["bitfinex","BTCUSD",1736982607907,0.023,99712.0,99711.0,0.18773566]
["bitfinex","BTCUSD",1736982608110,0.023,99712.0,99711.0,0.18973566]
["bitfinex","BTCUSD",1736982608360,0.023,99712.0,99711.0,0.18673566]
["bitfinex","BTCUSD",1736982608784,0.023,99712.0,99711.0,0.0069754]
["bitfinex","BTCUSD",1736982610023,0.173,99711.0,99710.0,0.17976026]
["bitfinex","BTCUSD",1736982610739,0.173,99709.0,99708.0,0.13478628]
["bitfinex","BTCUSD",1736982611321,0.173,99709.0,99708.0,0.13493703]
["bitfinex","BTCUSD",1736982611986,0.173,99711.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982614265,0.200558,99722.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982614465,0.200558,99722.0,99709.0,0.0814]
["bitfinex","BTCUSD",1736982614708,0.15,99719.0,99709.0,0.0814]
["bitfinex","BTCUSD",1736982615265,0.023,99718.0,99709.0,0.0814]
["bitfinex","BTCUSD",1736982615883,0.023,99718.0,99712.0,0.13478628]
["bitfinex","BTCUSD",1736982616694,0.023,99723.0,99712.0,0.13478628]
["bitfinex","BTCUSD",1736982617030,0.173,99723.0,99712.0,0.13478628]
["bitfinex","BTCUSD",1736982617443,0.173,99723.0,99712.0,0.13778628]
["bitfinex","BTCUSD",1736982617674,0.173,99723.0,99711.0,0.13478628]
["bitfinex","BTCUSD",1736982618075,0.173,99723.0,99712.0,0.003]
["bitfinex","BTCUSD",1736982618313,0.1517955,99727.0,99712.0,0.003]
["bitfinex","BTCUSD",1736982618519,0.1517955,99727.0,99712.0,0.13878628]
["bitfinex","BTCUSD",1736982618702,0.023,99726.0,99712.0,0.13878628]
["bitfinex","BTCUSD",1736982618911,0.173,99724.0,99712.0,0.13878628]
["bitfinex","BTCUSD",1736982619313,0.173,99724.0,99712.0,0.13778628]
["bitfinex","BTCUSD",1736982619564,0.173,99724.0,99719.0,0.13478628]
["bitfinex","BTCUSD",1736982620339,0.023,99726.0,99718.0,0.13478628]
["bitfinex","BTCUSD",1736982621183,0.173,99724.0,99718.0,0.13478628]
["bitfinex","BTCUSD",1736982621771,0.173,99722.0,99718.0,0.13478628]
["bitfinex","BTCUSD",1736982622238,0.173,99722.0,99717.0,0.13478628]
["bitfinex","BTCUSD",1736982622960,0.173,99722.0,99713.0,0.13478628]
["bitfinex","BTCUSD",1736982623162,0.173,99722.0,99713.0,0.13468628]
["bitfinex","BTCUSD",1736982624338,0.173,99722.0,99713.0,0.13668628]
["bitfinex","BTCUSD",1736982624754,0.173,99722.0,99713.0,0.003]
["bitfinex","BTCUSD",1736982624955,0.023,99722.0,99713.0,0.001]
["bitfinex","BTCUSD",1736982625311,0.023,99722.0,99713.0,0.003]
["bitfinex","BTCUSD",1736982625732,0.023,99722.0,99713.0,0.001]
["bitfinex","BTCUSD",1736982626590,0.200555,99723.0,99713.0,0.001]
["bitfinex","BTCUSD",1736982626591,0.023,99714.0,99713.0,0.001]
["bitfinex","BTCUSD",1736982626799,0.02425363,99714.0,99713.0,0.003]
["bitfinex","BTCUSD",1736982627001,0.02425363,99714.0,99713.0,0.002]
["bitfinex","BTCUSD",1736982627203,0.02425363,99714.0,99711.0,0.0008549]
["bitfinex","BTCUSD",1736982627204,0.10182,99712.0,99711.0,0.0008549]
["bitfinex","BTCUSD",1736982628677,0.02492,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982628871,0.02617373,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982629279,0.52770065,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982629505,0.52644692,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982631849,0.3484,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982632048,0.3504,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982633218,0.3454,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982633837,0.34732,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982634225,0.34632,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982634574,0.02592,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982634977,0.02692,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982637317,0.02592,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982637497,0.02492,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982637701,0.02592,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982637928,0.02492,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982638360,0.02692,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982640607,0.02817367,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982640815,0.10852,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982641441,0.10752,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982641662,0.10877379,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982641845,0.10977379,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982642713,0.10877379,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982643106,0.11077379,99709.0,99708.0,0.00015075]
["bitfinex","BTCUSD",1736982643300,0.11077379,99709.0,99708.0,0.00100575]
["bitfinex","BTCUSD",1736982644108,0.36500071,99709.0,99708.0,0.00100575]
["bitfinex","BTCUSD",1736982644301,0.36374692,99709.0,99708.0,0.00100575]
["bitfinex","BTCUSD",1736982646717,0.68414692,99709.0,99708.0,0.00100575]
["bitfinex","BTCUSD",1736982647493,0.521305,99708.0,99707.0,0.0008557]
["bitfinex","BTCUSD",1736982647693,0.70713192,99708.0,99707.0,0.00090603]
["bitfinex","BTCUSD",1736982648308,0.60713192,99708.0,99707.0,0.00090603]
["bitfinex","BTCUSD",1736982648507,0.60521192,99708.0,99707.0,0.00090603]
["bitfinex","BTCUSD",1736982648752,0.60813192,99708.0,99707.0,0.00090603]
["bitfinex","BTCUSD",1736982648954,0.202533,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982649214,0.308387,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982649407,0.307133,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982650370,0.310133,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982651218,0.312133,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982652733,0.632533,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982654499,0.632233,99694.0,99693.0,0.000855]
["bitfinex","BTCUSD",1736982655807,0.202554,99684.0,99683.0,0.00179529]
["bitfinex","BTCUSD",1736982656013,0.41268092,99684.0,99683.0,0.00179529]
["bitfinex","BTCUSD",1736982657358,0.521036,99683.0,99669.0,0.09982915]
["bitfinex","BTCUSD",1736982657636,0.521036,99683.0,99670.0,0.0822]
["bitfinex","BTCUSD",1736982657857,0.023,99682.0,99670.0,0.0822]
["bitfinex","BTCUSD",1736982658078,0.023,99680.0,99670.0,0.0822]
["bitfinex","BTCUSD",1736982658459,0.023,99682.0,99670.0,0.0822]
["bitfinex","BTCUSD",1736982658875,0.023,99680.0,99670.0,0.0822]
["bitfinex","BTCUSD",1736982659843,0.023,99682.0,99670.0,0.0872]
["bitfinex","BTCUSD",1736982660241,0.023,99680.0,99670.0,0.0832]
["bitfinex","BTCUSD",1736982660445,0.023,99680.0,99670.0,0.0862]
["bitfinex","BTCUSD",1736982660651,0.023,99682.0,99670.0,0.0832]
["bitfinex","BTCUSD",1736982661038,0.023,99680.0,99670.0,0.0852]
["bitfinex","BTCUSD",1736982661429,0.023,99680.0,99670.0,0.0862]
["bitfinex","BTCUSD",1736982662096,0.200638,99682.0,99670.0,0.0862]
["bitfinex","BTCUSD",1736982662559,0.023,99681.0,99670.0,0.0862]
["bitfinex","BTCUSD",1736982662880,0.023,99681.0,99670.0,0.0822]
["bitfinex","BTCUSD",1736982663308,0.023,99679.0,99670.0,0.005]
["bitfinex","BTCUSD",1736982663507,0.023,99681.0,99670.0,0.001]
["bitfinex","BTCUSD",1736982663733,0.3204,99683.0,99669.0,0.17976026]
["bitfinex","BTCUSD",1736982664081,0.023,99682.0,99670.0,0.004]
["bitfinex","BTCUSD",1736982664186,0.023,99682.0,99670.0,0.001]
["bitfinex","BTCUSD",1736982664405,0.023,99682.0,99669.0,0.17976026]
["bitfinex","BTCUSD",1736982664606,0.023,99682.0,99670.0,0.003]
["bitfinex","BTCUSD",1736982664815,0.3204,99683.0,99671.0,0.40132]
["bitfinex","BTCUSD",1736982665440,0.3204,99683.0,99671.0,0.14586]
["bitfinex","BTCUSD",1736982665644,0.3204,99683.0,99669.0,0.18076026]
["bitfinex","BTCUSD",1736982666055,0.3204,99683.0,99669.0,0.17976026]
["bitfinex","BTCUSD",1736982666277,0.3204,99683.0,99669.0,0.18076026]
["bitfinex","BTCUSD",1736982666482,0.3204,99683.0,99670.0,0.040151]
["bitfinex","BTCUSD",1736982666820,0.3204,99683.0,99674.0,0.200652]
["bitfinex","BTCUSD",1736982667025,0.3204,99683.0,99670.0,0.240813]
["bitfinex","BTCUSD",1736982667554,0.023,99688.0,99670.0,0.240813]
["bitfinex","BTCUSD",1736982667758,0.023,99686.0,99670.0,0.240813]
["bitfinex","BTCUSD",1736982667896,0.023,99686.0,99674.0,0.001]
["bitfinex","BTCUSD",1736982668099,0.023,99686.0,99670.0,0.241813]
["bitfinex","BTCUSD",1736982668340,0.00192,99688.0,99670.0,0.241813]
["bitfinex","BTCUSD",1736982668532,0.00179634,99682.0,99670.0,0.241813]
["bitfinex","BTCUSD",1736982669136,0.00179634,99682.0,99674.0,0.13470331]
["bitfinex","BTCUSD",1736982669911,0.00179634,99682.0,99676.0,0.13470331]
["bitfinex","BTCUSD",1736982670564,0.00179634,99682.0,99677.0,0.13470331]
["bitfinex","BTCUSD",1736982671245,0.00179634,99682.0,99678.0,0.13470331]
["bitfinex","BTCUSD",1736982672076,0.00179634,99682.0,99679.0,0.13470331]
["bitfinex","BTCUSD",1736982673651,0.00179634,99682.0,99680.0,0.13470331]
["bitfinex","BTCUSD",1736982675239,0.0827,99680.0,99678.0,0.17960441]
["bitfinex","BTCUSD",1736982675444,0.023,99679.0,99678.0,0.17960441]
["bitfinex","BTCUSD",1736982676093,0.200646,99678.0,99676.0,0.13488032]
["bitfinex","BTCUSD",1736982676265,0.023,99677.0,99676.0,0.13488032]
["bitfinex","BTCUSD",1736982676649,0.023,99679.0,99675.0,0.13488032]
["bitfinex","BTCUSD",1736982677345,0.023,99679.0,99675.0,0.13538372]
["bitfinex","BTCUSD",1736982677683,0.001,99680.0,99675.0,0.13538372]
["bitfinex","BTCUSD",1736982678099,0.001,99680.0,99675.0,0.13638372]
["bitfinex","BTCUSD",1736982678315,0.00179634,99682.0,99675.0,0.13638372]
["bitfinex","BTCUSD",1736982678543,0.00179634,99682.0,99676.0,0.13488032]
["bitfinex","BTCUSD",1736982679428,0.00179634,99682.0,99681.0,0.17960441]
["bitfinex","BTCUSD",1736982681207,0.00179634,99682.0,99681.0,0.18060441]
["bitfinex","BTCUSD",1736982681412,0.00179634,99682.0,99681.0,0.001]
["bitfinex","BTCUSD",1736982683051,0.00179634,99682.0,99681.0,0.18299637]
["bitfinex","BTCUSD",1736982683791,0.00179634,99682.0,99675.0,0.0005034]
["bitfinex","BTCUSD",1736982685514,0.00179634,99682.0,99675.0,0.0055034]
["bitfinex","BTCUSD",1736982694340,0.00179634,99682.0,99678.0,0.26940662]
["bitfinex","BTCUSD",1736982695522,0.00179634,99682.0,99678.0,0.27040662]
["bitfinex","BTCUSD",1736982695727,0.00179634,99682.0,99678.0,0.27240662]
["bitfinex","BTCUSD",1736982697236,0.00179634,99682.0,99678.0,0.26420662]
["bitfinex","BTCUSD",1736982697653,0.00179634,99682.0,99678.0,0.26320662]
["bitfinex","BTCUSD",1736982698058,0.00179634,99682.0,99678.0,0.26420662]
["bitfinex","BTCUSD",1736982698599,0.00179634,99682.0,99678.0,0.26320662]
["bitfinex","BTCUSD",1736982698820,0.00179634,99682.0,99678.0,0.003]
["bitfinex","BTCUSD",1736982700588,0.023,99681.0,99678.0,0.003]
["bitfinex","BTCUSD",1736982700884,0.023,99679.0,99678.0,0.003]
["bitfinex","BTCUSD",1736982701433,0.023,99679.0,99675.0,0.0005034]
["bitfinex","BTCUSD",1736982701814,0.223644,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1736982702233,0.223644,99679.0,99678.0,0.002]
["bitfinex","BTCUSD",1736982702561,0.223644,99679.0,99675.0,0.0005034]
["bitfinex","BTCUSD",1736982704379,0.223644,99679.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982705687,0.023,99679.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982705918,0.0805,99680.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982706779,0.0805,99680.0,99677.0,0.27027215]
["bitfinex","BTCUSD",1736982707761,0.00179634,99682.0,99678.0,0.27027215]
["bitfinex","BTCUSD",1736982707962,0.00179634,99682.0,99678.0,0.37449907]
["bitfinex","BTCUSD",1736982708600,0.00179634,99682.0,99678.0,0.10422692]
["bitfinex","BTCUSD",1736982708787,0.00179634,99682.0,99678.0,0.30487292]
["bitfinex","BTCUSD",1736982708963,0.00279634,99682.0,99678.0,0.31587292]
["bitfinex","BTCUSD",1736982710053,0.00179634,99682.0,99678.0,0.30787292]
["bitfinex","BTCUSD",1736982710259,0.00179634,99682.0,99678.0,0.30487292]
["bitfinex","BTCUSD",1736982710577,0.00179634,99682.0,99678.0,0.31187292]
["bitfinex","BTCUSD",1736982711009,0.00179634,99682.0,99678.0,0.11122692]
["bitfinex","BTCUSD",1736982711339,0.0807,99681.0,99678.0,0.007]
["bitfinex","BTCUSD",1736982713161,0.0807,99681.0,99677.0,0.23144534]
["bitfinex","BTCUSD",1736982713578,0.0807,99681.0,99678.0,0.004]
["bitfinex","BTCUSD",1736982714127,0.0807,99681.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982714331,0.0807,99681.0,99678.0,0.002]
["bitfinex","BTCUSD",1736982714535,0.0807,99681.0,99677.0,0.001]
["bitfinex","BTCUSD",1736982714767,0.0807,99681.0,99678.0,0.001]
["bitfinex","BTCUSD",1736982715204,0.0807,99681.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982716473,0.0807,99681.0,99675.0,0.0023587]
["bitfinex","BTCUSD",1736982716878,0.08249614,99681.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982717082,0.08249614,99681.0,99675.0,0.0023587]
["bitfinex","BTCUSD",1736982723865,0.08249614,99681.0,99676.0,0.27024776]
["bitfinex","BTCUSD",1736982724839,0.08249614,99681.0,99680.0,0.27024776]
["bitfinex","BTCUSD",1736982725873,0.08249614,99681.0,99677.0,0.27024776]
["bitfinex","BTCUSD",1736982727498,0.08249614,99681.0,99677.0,0.27124776]
["bitfinex","BTCUSD",1736982732079,0.08249614,99681.0,99678.0,0.27024776]
["bitfinex","BTCUSD",1736982732874,0.08249614,99681.0,99677.0,0.27024776]
["bitfinex","BTCUSD",1736982733566,0.08249614,99681.0,99678.0,0.27024776]
["bitfinex","BTCUSD",1736982734210,0.08249614,99681.0,99679.0,0.27024776]
["bitfinex","BTCUSD",1736982737310,0.08249614,99681.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982737523,0.08249614,99681.0,99676.0,0.03071776]
["bitfinex","BTCUSD",1736982738739,0.08026773,99681.0,99676.0,0.03071776]
["bitfinex","BTCUSD",1736982739449,0.08026773,99681.0,99676.0,0.03171776]
["bitfinex","BTCUSD",1736982739687,0.08026773,99681.0,99677.0,0.03071776]
["bitfinex","BTCUSD",1736982740482,0.00179614,99681.0,99678.0,0.200645]
["bitfinex","BTCUSD",1736982740683,0.00179614,99681.0,99680.0,0.200642]
["bitfinex","BTCUSD",1736982740876,0.00179614,99681.0,99680.0,0.23135976]
["bitfinex","BTCUSD",1736982741212,0.00179614,99681.0,99680.0,0.03071776]
["bitfinex","BTCUSD",1736982741412,0.00179614,99681.0,99678.0,0.200645]
["bitfinex","BTCUSD",1736982741413,0.00179614,99681.0,99679.0,0.03071776]
["bitfinex","BTCUSD",1736982742668,0.00179614,99681.0,99679.0,0.03571776]
["bitfinex","BTCUSD",1736982742875,0.00179614,99681.0,99680.0,0.200642]
["bitfinex","BTCUSD",1736982743251,0.00179614,99681.0,99679.0,0.005]
["bitfinex","BTCUSD",1736982744255,0.00179614,99681.0,99679.0,0.007]
["bitfinex","BTCUSD",1736982745016,0.0806,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1736982745420,0.1256,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1736982745674,0.1256,99680.0,99679.0,0.27018107]
["bitfinex","BTCUSD",1736982745873,0.1256,99680.0,99679.0,0.27218107]
["bitfinex","BTCUSD",1736982746094,0.1256,99680.0,99679.0,0.27318107]
["bitfinex","BTCUSD",1736982746238,0.1256,99680.0,99679.0,0.27218107]
["bitfinex","BTCUSD",1736982746437,0.1256,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1736982746438,0.1486,99680.0,99679.0,0.002]
["bitfinex","BTCUSD",1736982746621,0.304244,99679.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982747387,0.304244,99679.0,99678.0,0.18017954]
["bitfinex","BTCUSD",1736982748827,0.225564,99679.0,99678.0,0.13514152]
["bitfinex","BTCUSD",1736982748962,0.306164,99679.0,99678.0,0.13614152]
["bitfinex","BTCUSD",1736982749172,0.306164,99679.0,99678.0,0.13514152]
["bitfinex","BTCUSD",1736982749373,0.306164,99679.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982749374,0.225564,99679.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982749659,0.1036,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982750341,0.10552,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982752116,0.10752,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982752746,0.11052,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982754343,0.43092,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982761539,0.58504692,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982762361,0.58304692,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982762541,0.58004692,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982762746,0.59104692,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982762981,0.60126451,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982764198,0.48682,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982767548,0.46382,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982767972,0.59104692,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982768579,0.48682,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982768775,0.4849,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982769009,0.35632,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982769488,0.3544,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982769691,0.3204,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982769898,0.3244,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982770044,0.32632,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982770440,0.32532,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982771652,0.32732,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982771860,0.35032,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982772064,0.34532,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982772472,0.34532,99678.0,99677.0,0.0018553]
["bitfinex","BTCUSD",1736982772696,0.34532,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982773120,0.34732,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982773940,0.34832,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982790469,0.42692,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982791207,0.42692,99678.0,99677.0,0.13599682]
["bitfinex","BTCUSD",1736982793701,0.42692,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982794101,0.47662,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982799910,0.47662,99678.0,99677.0,0.13600559]
["bitfinex","BTCUSD",1736982800595,0.47662,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982806198,0.3464,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982806403,0.3234,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982806615,0.32532,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982806832,0.34832,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982807357,0.34832,99678.0,99677.0,0.22607972]
["bitfinex","BTCUSD",1736982808105,0.34832,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982808312,0.026,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982808528,0.02792,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982809701,0.02792,99678.0,99677.0,0.22607216]
["bitfinex","BTCUSD",1736982810536,0.02792,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982811538,0.026,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982811746,0.02792,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982811947,0.02792,99678.0,99677.0,0.2260914]
["bitfinex","BTCUSD",1736982814416,0.02792,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982814619,0.026,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982817598,0.003,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982818332,0.026,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982819287,0.026,99678.0,99677.0,0.2709952]
["bitfinex","BTCUSD",1736982820900,0.026,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982826021,0.003,99678.0,99677.0,0.0008553]
["bitfinex","BTCUSD",1736982826159,0.003,99678.0,99677.0,0.10508222]
["bitfinex","BTCUSD",1736982828410,0.003,99678.0,99677.0,0.26997794]
["bitfinex","BTCUSD",1736982829242,0.003,99678.0,99676.0,0.01018805]
["bitfinex","BTCUSD",1736982829452,0.003,99678.0,99675.0,0.0013587]
["bitfinex","BTCUSD",1736982829641,0.003,99678.0,99675.0,0.10558562]
["bitfinex","BTCUSD",1736982829969,0.003,99678.0,99675.0,0.37550754]
["bitfinex","BTCUSD",1736982829970,0.001,99678.0,99675.0,0.37550754]
["bitfinex","BTCUSD",1736982830301,0.001,99678.0,99677.0,0.003]
["bitfinex","BTCUSD",1736982830512,0.00179614,99681.0,99675.0,0.37550754]
["bitfinex","BTCUSD",1736982830739,0.00179614,99681.0,99677.0,0.001]
["bitfinex","BTCUSD",1736982830947,0.07819614,99681.0,99677.0,0.001]
["bitfinex","BTCUSD",1736982831418,0.07819614,99681.0,99675.0,0.0053587]
["bitfinex","BTCUSD",1736982831685,0.10119614,99681.0,99680.0,0.22492758]
["bitfinex","BTCUSD",1736982832526,0.10119614,99681.0,99678.0,0.22492758]
["bitfinex","BTCUSD",1736982833012,0.10119614,99681.0,99680.0,0.002]
["bitfinex","BTCUSD",1736982833422,0.10119614,99681.0,99678.0,0.22492758]
["bitfinex","BTCUSD",1736982834180,0.10119614,99681.0,99678.0,0.22692758]
["bitfinex","BTCUSD",1736982834405,0.10119614,99681.0,99680.0,0.001]
["bitfinex","BTCUSD",1736982834791,0.10119614,99681.0,99678.0,0.22692758]
["bitfinex","BTCUSD",1736982834923,0.10119614,99681.0,99679.0,0.22492758]
["bitfinex","BTCUSD",1736982835606,0.10119614,99681.0,99678.0,0.22592758]
["bitfinex","BTCUSD",1736982835842,0.10119614,99681.0,99680.0,0.002]
["bitfinex","BTCUSD",1736982836251,0.07819614,99681.0,99678.0,0.22592758]
["bitfinex","BTCUSD",1736982836456,0.07819614,99681.0,99679.0,0.002]
["bitfinex","BTCUSD",1736982836837,0.07819614,99681.0,99678.0,0.22592758]
["bitfinex","BTCUSD",1736982837063,0.10119614,99681.0,99680.0,0.002]
["bitfinex","BTCUSD",1736982837177,0.10119614,99681.0,99678.0,0.22492758]
["bitfinex","BTCUSD",1736982837385,0.10119614,99681.0,99679.0,0.001]
["bitfinex","BTCUSD",1736982837718,0.10119614,99681.0,99678.0,0.20799546]
["bitfinex","BTCUSD",1736982838363,0.10119614,99681.0,99680.0,0.001]
["bitfinex","BTCUSD",1736982838868,0.10119614,99681.0,99679.0,0.002]
["bitfinex","BTCUSD",1736982839192,0.10119614,99681.0,99678.0,0.001]
["bitfinex","BTCUSD",1736982839793,0.10119614,99681.0,99678.0,0.003]
["bitfinex","BTCUSD",1736982841024,0.10119614,99681.0,99678.0,0.002]
["bitfinex","BTCUSD",1736982841861,0.02479614,99681.0,99678.0,0.002]
["bitfinex","BTCUSD",1736982842064,0.02479614,99681.0,99678.0,0.003]
["bitfinex","BTCUSD",1736982849437,0.00179614,99681.0,99678.0,0.003]
["bitfinex","BTCUSD",1736982850070,0.00179614,99681.0,99678.0,0.003855]
["bitfinex","BTCUSD",1736982853779,0.00179614,99681.0,99678.0,0.27377692]
["bitfinex","BTCUSD",1736982855221,0.00179614,99681.0,99680.0,0.26992192]
["bitfinex","BTCUSD",1736982856408,0.00179614,99681.0,99680.0,0.27192192]
["bitfinex","BTCUSD",1736982859121,0.00166991,99681.0,99680.0,0.27192192]
["bitfinex","BTCUSD",1736982859757,0.00166991,99681.0,99680.0,0.002]
["bitfinex","BTCUSD",1736982872614,0.00166991,99681.0,99680.0,0.03271122]
["bitfinex","BTCUSD",1736982873021,0.00166991,99681.0,99680.0,0.13693814]
["bitfinex","BTCUSD",1736982873140,0.00166991,99681.0,99680.0,0.51083814]
["bitfinex","BTCUSD",1736982873347,0.00166991,99681.0,99680.0,0.60891814]
["bitfinex","BTCUSD",1736982874027,0.00166991,99681.0,99680.0,0.61091814]
["bitfinex","BTCUSD",1736982874230,0.00166991,99681.0,99680.0,0.62550735]
["bitfinex","BTCUSD",1736982874433,0.00166991,99681.0,99680.0,0.62150735]
["bitfinex","BTCUSD",1736982874630,0.00166991,99681.0,99680.0,0.95000735]
["bitfinex","BTCUSD",1736982874794,0.00266991,99681.0,99680.0,0.96400735]
["bitfinex","BTCUSD",1736982874984,0.00166991,99681.0,99680.0,0.95500735]
["bitfinex","BTCUSD",1736982875349,0.00179634,99682.0,99681.0,0.54872]
["bitfinex","BTCUSD",1736982875523,0.00179634,99682.0,99681.0,0.80625814]
["bitfinex","BTCUSD",1736982877015,0.00279634,99682.0,99681.0,0.81325814]
["bitfinex","BTCUSD",1736982877781,0.00379634,99682.0,99681.0,0.82225814]
["bitfinex","BTCUSD",1736982879006,0.00379634,99682.0,99681.0,0.83242443]
["bitfinex","BTCUSD",1736982880213,0.00379634,99682.0,99681.0,1.16092443]
["bitfinex","BTCUSD",1736982880440,0.00379634,99682.0,99681.0,1.26656443]
["bitfinex","BTCUSD",1736982881406,0.00379634,99682.0,99681.0,1.26092443]
["bitfinex","BTCUSD",1736982881603,0.00379634,99682.0,99681.0,1.26656443]
["bitfinex","BTCUSD",1736982882087,0.00379634,99682.0,99681.0,1.26092443]
["bitfinex","BTCUSD",1736982882301,0.00379634,99682.0,99681.0,1.22026443]
["bitfinex","BTCUSD",1736982883280,0.00379634,99682.0,99681.0,1.14400443]
["bitfinex","BTCUSD",1736982883493,0.00379634,99682.0,99681.0,0.69528443]
["bitfinex","BTCUSD",1736982883704,0.00379634,99682.0,99681.0,0.76265321]
["bitfinex","BTCUSD",1736982884040,0.00379634,99682.0,99681.0,1.2221251]
["bitfinex","BTCUSD",1736982884340,0.00279634,99682.0,99681.0,0.9170451]
["bitfinex","BTCUSD",1736982884542,0.00179634,99682.0,99681.0,1.0080451]
["bitfinex","BTCUSD",1736982884746,0.00279634,99682.0,99681.0,1.0170451]
["bitfinex","BTCUSD",1736982884967,0.00379634,99682.0,99681.0,0.52677321]
["bitfinex","BTCUSD",1736982885145,0.00379634,99682.0,99681.0,0.61777321]
["bitfinex","BTCUSD",1736982885397,0.00479634,99682.0,99681.0,0.62677321]
["bitfinex","BTCUSD",1736982885552,0.00279634,99682.0,99681.0,0.71585321]
["bitfinex","BTCUSD",1736982885960,0.00379634,99682.0,99681.0,0.73877011]
["bitfinex","BTCUSD",1736982886182,0.00379634,99682.0,99681.0,0.41027011]
["bitfinex","BTCUSD",1736982886383,0.00279634,99682.0,99681.0,0.40327011]
["bitfinex","BTCUSD",1736982886609,0.00279634,99682.0,99681.0,0.40827011]
["bitfinex","BTCUSD",1736982887004,0.00279634,99682.0,99681.0,0.31019011]
["bitfinex","BTCUSD",1736982887206,0.00279634,99682.0,99681.0,0.57927368]
["bitfinex","BTCUSD",1736982889452,0.00279634,99682.0,99681.0,0.31019011]
["bitfinex","BTCUSD",1736982889887,0.00279634,99682.0,99681.0,0.20002382]
["bitfinex","BTCUSD",1736982890114,0.00279634,99682.0,99681.0,0.19434382]
["bitfinex","BTCUSD",1736982890315,0.00279634,99682.0,99681.0,0.20002382]
["bitfinex","BTCUSD",1736982890520,0.00279634,99682.0,99681.0,0.19502382]
["bitfinex","BTCUSD",1736982890887,0.00279634,99682.0,99681.0,0.19002382]
["bitfinex","BTCUSD",1736982890888,0.00179634,99682.0,99681.0,0.19002382]
["bitfinex","BTCUSD",1736982891239,0.00279634,99682.0,99681.0,0.19902382]
["bitfinex","BTCUSD",1736982892020,0.00179634,99682.0,99681.0,0.19002382]
["bitfinex","BTCUSD",1736982892381,0.00279634,99682.0,99681.0,0.19902382]
["bitfinex","BTCUSD",1736982893251,0.00279634,99682.0,99681.0,0.19502382]
["bitfinex","BTCUSD",1736982893386,0.00279634,99682.0,99681.0,0.89902382]
["bitfinex","BTCUSD",1736982893799,0.00279634,99682.0,99681.0,0.25205074]
["bitfinex","BTCUSD",1736982894097,0.00279634,99682.0,99681.0,0.13682382]
["bitfinex","BTCUSD",1736982894674,0.00279634,99682.0,99681.0,0.12290692]
["bitfinex","BTCUSD",1736982894932,0.07889634,99682.0,99681.0,0.12290692]
["bitfinex","BTCUSD",1736982895143,0.07889634,99682.0,99681.0,0.01868]
["bitfinex","BTCUSD",1736982896887,0.07889634,99682.0,99681.0,0.019535]
["bitfinex","BTCUSD",1736982897294,0.07889634,99682.0,99681.0,0.0324721]
["bitfinex","BTCUSD",1736982897658,0.00279634,99682.0,99681.0,0.0324721]
["bitfinex","BTCUSD",1736982897922,0.00279634,99682.0,99681.0,0.13669902]
["bitfinex","BTCUSD",1736982900458,0.00279634,99682.0,99681.0,0.0267921]
["bitfinex","BTCUSD",1736982900616,0.00279634,99682.0,99681.0,0.0324721]
["bitfinex","BTCUSD",1736982901231,0.00279634,99682.0,99681.0,0.0267921]
["bitfinex","BTCUSD",1736982901452,0.00279634,99682.0,99681.0,0.0324721]
["bitfinex","BTCUSD",1736982904530,0.00279634,99682.0,99681.0,0.13669902]
["bitfinex","BTCUSD",1736982904945,0.00279634,99682.0,99681.0,0.16732169]
["bitfinex","BTCUSD",1736982906028,0.00279634,99682.0,99681.0,0.26732169]
["bitfinex","BTCUSD",1736982906213,0.00279634,99682.0,99681.0,0.41732169]
["bitfinex","BTCUSD",1736982906410,0.00279634,99682.0,99681.0,0.40438459]
["bitfinex","BTCUSD",1736982906620,0.00248791,99682.0,99681.0,0.40438459]
["bitfinex","BTCUSD",1736982907225,0.00148791,99682.0,99681.0,0.39538459]
["bitfinex","BTCUSD",1736982907663,0.00248791,99682.0,99681.0,0.40438459]
["bitfinex","BTCUSD",1736982908242,0.00248791,99682.0,99681.0,0.40038459]
["bitfinex","BTCUSD",1736982908445,0.00148791,99682.0,99681.0,0.40901325]
["bitfinex","BTCUSD",1736982908647,0.00148791,99682.0,99681.0,0.39638459]
["bitfinex","BTCUSD",1736982908866,0.00248791,99682.0,99681.0,0.40538459]
["bitfinex","BTCUSD",1736982909067,0.00248791,99682.0,99681.0,0.41301325]
["bitfinex","BTCUSD",1736982909471,0.00248791,99682.0,99681.0,0.41801325]
["bitfinex","BTCUSD",1736982909671,0.00248791,99682.0,99681.0,0.40538459]
["bitfinex","BTCUSD",1736982909873,0.00248791,99682.0,99681.0,0.41801325]
["bitfinex","BTCUSD",1736982910106,0.00248791,99682.0,99681.0,0.41301325]
["bitfinex","BTCUSD",1736982910292,0.00148791,99682.0,99681.0,0.39138459]
["bitfinex","BTCUSD",1736982910514,0.00148791,99682.0,99681.0,0.41301325]
["bitfinex","BTCUSD",1736982911132,0.00148791,99682.0,99681.0,0.39138459]
["bitfinex","BTCUSD",1736982911284,0.00148791,99682.0,99681.0,0.41301325]
["bitfinex","BTCUSD",1736982911510,0.00148791,99682.0,99681.0,0.49846459]
["bitfinex","BTCUSD",1736982911716,0.0761,99704.0,99681.0,0.49846459]
["bitfinex","BTCUSD",1736982911717,0.0761,99704.0,99690.0,0.1]
["bitfinex","BTCUSD",1736982911923,0.0761,99704.0,99691.0,0.13484959]
["bitfinex","BTCUSD",1736982912128,0.0761,99704.0,99692.0,0.03062267]
["bitfinex","BTCUSD",1736982912309,0.0761,99704.0,99693.0,0.10422692]
["bitfinex","BTCUSD",1736982912505,0.0761,99704.0,99698.0,0.26933046]
["bitfinex","BTCUSD",1736982912901,0.0761,99704.0,99699.0,0.01113873]
["bitfinex","BTCUSD",1736982914128,0.0761,99704.0,99699.0,0.01613873]
["bitfinex","BTCUSD",1736982914333,0.0761,99704.0,99699.0,0.28546919]
["bitfinex","BTCUSD",1736982915481,0.0761,99704.0,99699.0,0.28746919]
["bitfinex","BTCUSD",1736982916638,0.0761,99704.0,99700.0,0.26933046]
["bitfinex","BTCUSD",1736982917050,0.0761,99704.0,99701.0,0.26933046]
["bitfinex","BTCUSD",1736982918522,0.0761,99704.0,99701.0,0.27333046]
["bitfinex","BTCUSD",1736982919165,0.0761,99704.0,99702.0,0.26933046]
["bitfinex","BTCUSD",1736982920468,0.0778955,99704.0,99702.0,0.27233046]
["bitfinex","BTCUSD",1736982920846,0.0778955,99704.0,99702.0,0.27333046]
["bitfinex","BTCUSD",1736982923517,0.0778955,99704.0,99703.0,0.26933046]
["bitfinex","BTCUSD",1736982924133,0.0778955,99704.0,99702.0,0.004]
["bitfinex","BTCUSD",1736982924325,0.0778955,99704.0,99702.0,0.001]
["bitfinex","BTCUSD",1736982924647,0.0778955,99704.0,99703.0,0.003]
["bitfinex","BTCUSD",1736982925478,0.0778955,99704.0,99703.0,0.004]
["bitfinex","BTCUSD",1736982926099,0.1235955,99704.0,99703.0,0.004]
["bitfinex","BTCUSD",1736982926308,0.1235955,99704.0,99703.0,0.001]
["bitfinex","BTCUSD",1736982926577,0.40119,99703.0,99702.0,0.003]
["bitfinex","BTCUSD",1736982926951,0.40119,99703.0,99700.0,0.27542354]
["bitfinex","BTCUSD",1736982927161,0.0772,99702.0,99700.0,0.27542354]
["bitfinex","BTCUSD",1736982927376,0.200599,99701.0,99700.0,0.27542354]
["bitfinex","BTCUSD",1736982928320,0.0772,99702.0,99700.0,0.27842354]
["bitfinex","BTCUSD",1736982929671,0.0772,99702.0,99700.0,0.00664]
["bitfinex","BTCUSD",1736982930194,0.0772,99702.0,99700.0,0.00964]
["bitfinex","BTCUSD",1736982930408,0.0017955,99704.0,99700.0,0.11086692]
["bitfinex","BTCUSD",1736982930607,0.0017955,99704.0,99701.0,0.03067219]
["bitfinex","BTCUSD",1736982930813,0.0017955,99704.0,99701.0,0.13489911]
["bitfinex","BTCUSD",1736982931082,0.0017955,99704.0,99702.0,0.03067219]
["bitfinex","BTCUSD",1736982931277,0.0017955,99704.0,99703.0,0.10422692]
["bitfinex","BTCUSD",1736982931576,0.0017955,99704.0,99703.0,0.13489911]
["bitfinex","BTCUSD",1736982931716,0.0017955,99704.0,99703.0,0.28489911]
["bitfinex","BTCUSD",1736982932902,0.0017955,99704.0,99703.0,0.38489911]
["bitfinex","BTCUSD",1736982933118,0.0017955,99704.0,99703.0,0.38889911]
["bitfinex","BTCUSD",1736982933486,0.0017955,99704.0,99703.0,0.48697911]
["bitfinex","BTCUSD",1736982933886,0.00123205,99704.0,99703.0,0.49097911]
["bitfinex","BTCUSD",1736982934107,0.00123205,99704.0,99703.0,0.50384157]
["bitfinex","BTCUSD",1736982934309,0.00123205,99704.0,99703.0,0.49284174]
["bitfinex","BTCUSD",1736982934658,0.0457,99724.0,99710.0,0.1]
["bitfinex","BTCUSD",1736982934866,0.0457,99724.0,99710.0,0.38489911]
["bitfinex","BTCUSD",1736982935056,0.0457,99724.0,99712.0,0.1]
["bitfinex","BTCUSD",1736982935296,0.0457,99724.0,99714.0,0.15]
["bitfinex","BTCUSD",1736982935477,0.0457,99724.0,99715.0,0.13489911]
["bitfinex","BTCUSD",1736982935681,0.0457,99724.0,99716.0,0.03067219]
["bitfinex","BTCUSD",1736982935896,0.00184575,99722.0,99717.0,0.10422692]
["bitfinex","BTCUSD",1736982936093,0.00184575,99722.0,99718.0,0.03067219]
["bitfinex","BTCUSD",1736982936301,0.00184575,99722.0,99719.0,0.10422692]
["bitfinex","BTCUSD",1736982937698,0.00184575,99722.0,99720.0,0.00927581]
["bitfinex","BTCUSD",1736982939378,0.00184575,99722.0,99721.0,0.35422692]
["bitfinex","BTCUSD",1736982939490,0.0017955,99727.0,99726.0,0.1]
["bitfinex","BTCUSD",1736982939693,0.0017955,99727.0,99726.0,0.68921754]
["bitfinex","BTCUSD",1736982939894,0.00179571,99738.0,99737.0,0.548607]
["bitfinex","BTCUSD",1736982940258,0.00179571,99738.0,99737.0,0.6928175]
["bitfinex","BTCUSD",1736982940597,0.00179571,99738.0,99737.0,0.7688175]
["bitfinex","BTCUSD",1736982941427,0.00179571,99738.0,99737.0,0.7778175]
["bitfinex","BTCUSD",1736982941660,0.00179571,99738.0,99737.0,0.7688175]
["bitfinex","BTCUSD",1736982941865,0.00179571,99738.0,99737.0,0.77891797]
["bitfinex","BTCUSD",1736982942462,0.00179571,99738.0,99737.0,0.70291797]
["bitfinex","BTCUSD",1736982942705,0.00179571,99738.0,99737.0,0.70691797]
["bitfinex","BTCUSD",1736982942908,0.00179571,99738.0,99737.0,0.51539097]
["bitfinex","BTCUSD",1736982943112,0.00179571,99738.0,99737.0,0.48630935]
["bitfinex","BTCUSD",1736982943457,0.00179571,99738.0,99737.0,0.48330935]
["bitfinex","BTCUSD",1736982944057,0.00179571,99738.0,99737.0,0.49230935]
["bitfinex","BTCUSD",1736982944518,0.00179571,99738.0,99737.0,0.48330935]
["bitfinex","BTCUSD",1736982944724,0.00179571,99738.0,99737.0,0.49230935]
["bitfinex","BTCUSD",1736982945238,0.00179571,99738.0,99737.0,0.48630935]
["bitfinex","BTCUSD",1736982945688,0.00179571,99738.0,99737.0,0.49030935]
["bitfinex","BTCUSD",1736982946115,0.00179571,99738.0,99737.0,0.48130935]
["bitfinex","BTCUSD",1736982947088,0.00179571,99738.0,99737.0,0.49030935]
["bitfinex","BTCUSD",1736982947327,0.00179571,99738.0,99737.0,0.37758935]
["bitfinex","BTCUSD",1736982947576,0.00179571,99738.0,99737.0,0.38216888]
["bitfinex","BTCUSD",1736982947789,0.00179571,99738.0,99737.0,0.47124888]
["bitfinex","BTCUSD",1736982947966,0.00179571,99738.0,99737.0,0.74799902]
["bitfinex","BTCUSD",1736982948487,0.00179571,99738.0,99737.0,0.73899902]
["bitfinex","BTCUSD",1736982948700,0.00179571,99738.0,99737.0,0.47124888]
["bitfinex","BTCUSD",1736982948827,0.00179571,99738.0,99737.0,0.46724888]
["bitfinex","BTCUSD",1736982949188,0.00179571,99738.0,99737.0,0.47124888]
["bitfinex","BTCUSD",1736982949842,0.00179571,99738.0,99737.0,0.48024888]
["bitfinex","BTCUSD",1736982950053,0.00179571,99738.0,99737.0,0.47124888]
["bitfinex","BTCUSD",1736982950400,0.00179571,99738.0,99737.0,0.48024888]
["bitfinex","BTCUSD",1736982950603,0.00179571,99738.0,99737.0,0.46724888]
["bitfinex","BTCUSD",1736982951007,0.00179571,99738.0,99737.0,0.47624888]
["bitfinex","BTCUSD",1736982951278,0.00179571,99738.0,99737.0,0.46724888]
["bitfinex","BTCUSD",1736982951408,0.00179571,99738.0,99737.0,0.50736388]
["bitfinex","BTCUSD",1736982951614,0.00179571,99738.0,99737.0,0.51636388]
["bitfinex","BTCUSD",1736982952018,0.00179571,99738.0,99737.0,0.52036388]
["bitfinex","BTCUSD",1736982953171,0.00179571,99738.0,99737.0,0.51136388]
["bitfinex","BTCUSD",1736982953377,0.00179571,99738.0,99737.0,0.52036388]
["bitfinex","BTCUSD",1736982957496,0.00179571,99738.0,99737.0,0.51110192]
["bitfinex","BTCUSD",1736982957973,0.00179571,99738.0,99737.0,0.87017149]
["bitfinex","BTCUSD",1736982958192,0.00179571,99738.0,99737.0,0.83960192]
["bitfinex","BTCUSD",1736982958591,0.00097827,99738.0,99737.0,0.83960192]
["bitfinex","BTCUSD",1736982959696,0.00097827,99738.0,99737.0,0.84849519]
["bitfinex","BTCUSD",1736982960667,0.00097827,99738.0,99737.0,0.83960192]
["bitfinex","BTCUSD",1736982960874,0.00097827,99738.0,99737.0,0.84849519]
["bitfinex","BTCUSD",1736982961277,0.00097827,99738.0,99737.0,0.83960192]
["bitfinex","BTCUSD",1736982961727,0.00097827,99738.0,99737.0,0.87908719]
["bitfinex","BTCUSD",1736982962004,0.00097827,99738.0,99737.0,0.87019392]
["bitfinex","BTCUSD",1736982962249,0.00097827,99738.0,99737.0,0.87908719]
["bitfinex","BTCUSD",1736982962419,0.00097827,99738.0,99737.0,0.87019392]
["bitfinex","BTCUSD",1736982962794,0.00097827,99738.0,99737.0,0.87908719]
["bitfinex","BTCUSD",1736982963196,0.00097827,99738.0,99737.0,0.87019392]
["bitfinex","BTCUSD",1736982963393,0.00097827,99738.0,99737.0,0.87908719]
["bitfinex","BTCUSD",1736982963799,0.00097827,99738.0,99737.0,0.87019392]
["bitfinex","BTCUSD",1736982964097,0.00097827,99738.0,99737.0,0.87908719]
["bitfinex","BTCUSD",1736982964418,0.00097827,99738.0,99737.0,0.87019392]
["bitfinex","BTCUSD",1736982964660,0.00097827,99738.0,99737.0,0.87908719]
["bitfinex","BTCUSD",1736982964988,0.00097827,99738.0,99737.0,0.87019392]
["bitfinex","BTCUSD",1736982965374,0.00097827,99738.0,99737.0,0.90208719]
["bitfinex","BTCUSD",1736982965575,0.00097827,99738.0,99737.0,0.94189392]
["bitfinex","BTCUSD",1736982965784,0.0017955,99746.0,99745.0,0.748591]
["bitfinex","BTCUSD",1736982965993,0.0017955,99746.0,99745.0,0.88340992]
["bitfinex","BTCUSD",1736982966192,0.0017953,99756.0,99755.0,0.550491]
["bitfinex","BTCUSD",1736982966392,0.00194622,99756.0,99755.0,0.65471792]
["bitfinex","BTCUSD",1736982967134,0.00194622,99756.0,99755.0,0.66112862]
["bitfinex","BTCUSD",1736982968173,0.00194622,99756.0,99755.0,0.67012862]
["bitfinex","BTCUSD",1736982968379,0.00194622,99756.0,99755.0,0.70080933]
["bitfinex","BTCUSD",1736982968601,0.00194622,99756.0,99755.0,0.70480933]
["bitfinex","BTCUSD",1736982969617,0.00194622,99756.0,99755.0,0.71481013]
["bitfinex","BTCUSD",1736982977123,0.00194622,99756.0,99755.0,1.11070209]
["bitfinex","BTCUSD",1736982977697,0.00194622,99756.0,99755.0,0.71481013]
["bitfinex","BTCUSD",1736982985127,0.00194622,99756.0,99755.0,0.72045013]
["bitfinex","BTCUSD",1736982985938,0.00194622,99756.0,99755.0,0.71645013]
["bitfinex","BTCUSD",1736982986486,0.12784622,99756.0,99755.0,0.30031833]
["bitfinex","BTCUSD",1736982986663,0.12784622,99756.0,99755.0,0.29695833]
["bitfinex","BTCUSD",1736982987127,0.12784622,99756.0,99755.0,0.30595833]
["bitfinex","BTCUSD",1736982987333,0.12784622,99756.0,99755.0,0.40995833]
["bitfinex","BTCUSD",1736982987861,0.12784622,99756.0,99755.0,0.39695833]
["bitfinex","BTCUSD",1736982988065,0.12784622,99756.0,99755.0,0.40595833]
["bitfinex","BTCUSD",1736982988268,0.12784622,99756.0,99755.0,0.39995833]
["bitfinex","BTCUSD",1736982988650,0.12784622,99756.0,99755.0,0.40595833]
["bitfinex","BTCUSD",1736982989049,0.12784622,99756.0,99755.0,0.40895833]
["bitfinex","BTCUSD",1736982989717,0.12784622,99756.0,99755.0,0.40331833]
["bitfinex","BTCUSD",1736982989927,0.12784622,99756.0,99755.0,0.39995833]
["bitfinex","BTCUSD",1736982990132,0.00194622,99756.0,99755.0,0.40895833]
["bitfinex","BTCUSD",1736982990340,0.00194622,99756.0,99755.0,0.40595833]
["bitfinex","BTCUSD",1736982990544,0.00194622,99756.0,99755.0,0.49503833]
["bitfinex","BTCUSD",1736982990738,0.00194622,99756.0,99755.0,0.50703833]
["bitfinex","BTCUSD",1736982991038,0.00194622,99756.0,99755.0,0.49162763]
["bitfinex","BTCUSD",1736982991451,0.00194622,99756.0,99755.0,0.50062763]
["bitfinex","BTCUSD",1736982991661,0.00194622,99756.0,99755.0,0.49762763]
["bitfinex","BTCUSD",1736982992079,0.00194622,99756.0,99755.0,0.80333282]
["bitfinex","BTCUSD",1736982993345,0.00194622,99756.0,99755.0,0.80831012]
["bitfinex","BTCUSD",1736982993573,0.00194622,99756.0,99755.0,0.80531012]
["bitfinex","BTCUSD",1736982993777,0.00194622,99756.0,99755.0,0.80831012]
["bitfinex","BTCUSD",1736982995686,0.00194622,99756.0,99755.0,0.50560493]
["bitfinex","BTCUSD",1736982996573,0.00194622,99756.0,99755.0,0.50062763]
["bitfinex","BTCUSD",1736982996775,0.00194622,99756.0,99755.0,0.82912763]
["bitfinex","BTCUSD",1736982996980,0.200399,99801.0,99779.0,0.1]
["bitfinex","BTCUSD",1736982996981,0.0831,99799.0,99779.0,0.1]
["bitfinex","BTCUSD",1736982997199,0.0831,99798.0,99780.0,0.14054763]
["bitfinex","BTCUSD",1736982997413,0.0831,99798.0,99783.0,0.1]
["bitfinex","BTCUSD",1736982997624,0.20090227,99801.0,99800.0,0.09808]
["bitfinex","BTCUSD",1736982997625,0.00050327,99801.0,99800.0,0.09808]
["bitfinex","BTCUSD",1736982997827,0.00050327,99801.0,99800.0,0.48298763]
["bitfinex","BTCUSD",1736982998037,0.00050327,99801.0,99800.0,0.81148763]
["bitfinex","BTCUSD",1736982998219,0.00050327,99801.0,99800.0,0.81757131]
["bitfinex","BTCUSD",1736982998471,0.00050327,99801.0,99800.0,0.82176826]
["bitfinex","BTCUSD",1736982998682,0.00050327,99801.0,99800.0,0.81712763]
["bitfinex","BTCUSD",1736982998896,0.00050327,99801.0,99800.0,0.82612763]
["bitfinex","BTCUSD",1736982999102,0.00050327,99801.0,99800.0,0.81712763]
["bitfinex","BTCUSD",1736983000810,0.00050327,99801.0,99800.0,0.83017142]
["bitfinex","BTCUSD",1736983001033,0.00050327,99801.0,99800.0,0.83317142]
["bitfinex","BTCUSD",1736983001386,0.00050327,99801.0,99800.0,0.83017142]
["bitfinex","BTCUSD",1736983001599,0.00050327,99801.0,99800.0,0.82612763]
["bitfinex","BTCUSD",1736983001827,0.00050327,99801.0,99800.0,0.83317027]
["bitfinex","BTCUSD",1736983002032,0.00050327,99801.0,99800.0,0.82912763]
["bitfinex","BTCUSD",1736983002353,0.00050327,99801.0,99800.0,0.82834589]
["bitfinex","BTCUSD",1736983003107,0.00050327,99801.0,99800.0,0.83134589]
["bitfinex","BTCUSD",1736983003518,0.00050327,99801.0,99800.0,0.82234589]
["bitfinex","BTCUSD",1736983003714,0.00050327,99801.0,99800.0,0.83134589]
["bitfinex","BTCUSD",1736983004089,0.00050327,99801.0,99800.0,0.82234589]
["bitfinex","BTCUSD",1736983004502,0.00050327,99801.0,99800.0,0.82270589]
["bitfinex","BTCUSD",1736983004713,0.00050327,99801.0,99800.0,0.79766518]
["bitfinex","BTCUSD",1736983004924,0.00050327,99801.0,99800.0,0.80066518]
["bitfinex","BTCUSD",1736983005329,0.00050327,99801.0,99800.0,0.79202518]
["bitfinex","BTCUSD",1736983005537,0.00050327,99801.0,99800.0,0.80070518]
["bitfinex","BTCUSD",1736983006167,0.00050327,99801.0,99800.0,0.79770518]
["bitfinex","BTCUSD",1736983006376,0.00050327,99801.0,99800.0,0.80070518]
["bitfinex","BTCUSD",1736983006577,0.00050327,99801.0,99800.0,0.78602518]
["bitfinex","BTCUSD",1736983006750,0.00050327,99801.0,99800.0,1.06011908]
["bitfinex","BTCUSD",1736983006991,0.00050327,99801.0,99800.0,1.06911908]
["bitfinex","BTCUSD",1736983007815,0.00050327,99801.0,99800.0,1.06611908]
["bitfinex","BTCUSD",1736983008045,0.00050327,99801.0,99800.0,1.06911908]
["bitfinex","BTCUSD",1736983008216,0.00050327,99801.0,99800.0,0.80070518]
["bitfinex","BTCUSD",1736983008599,0.00050327,99801.0,99800.0,0.79770518]
["bitfinex","BTCUSD",1736983008825,0.00050327,99801.0,99800.0,0.80070518]
["bitfinex","BTCUSD",1736983009027,0.00050327,99801.0,99800.0,0.47220518]
["bitfinex","BTCUSD",1736983009366,0.00050327,99801.0,99800.0,0.46920518]
["bitfinex","BTCUSD",1736983009576,0.00050327,99801.0,99800.0,0.46320518]
["bitfinex","BTCUSD",1736983009981,0.00050327,99801.0,99800.0,0.73149289]
["bitfinex","BTCUSD",1736983010493,0.00050327,99801.0,99800.0,0.74049289]
["bitfinex","BTCUSD",1736983010900,0.00050327,99801.0,99800.0,0.73749289]
["bitfinex","BTCUSD",1736983011314,0.00050327,99801.0,99800.0,0.47220518]
["bitfinex","BTCUSD",1736983011844,0.00050327,99801.0,99800.0,0.46920518]
["bitfinex","BTCUSD",1736983012161,0.00050327,99801.0,99800.0,0.47220518]
["bitfinex","BTCUSD",1736983012669,0.00050327,99801.0,99800.0,0.46020518]
["bitfinex","BTCUSD",1736983013187,0.00050327,99801.0,99800.0,0.46320518]
["bitfinex","BTCUSD",1736983013541,0.00050327,99801.0,99800.0,0.47220518]
["bitfinex","BTCUSD",1736983013944,0.08160327,99801.0,99800.0,0.47220518]
["bitfinex","BTCUSD",1736983014108,0.12720327,99801.0,99800.0,0.22412518]
["bitfinex","BTCUSD",1736983014308,0.12720327,99801.0,99800.0,0.21212518]
["bitfinex","BTCUSD",1736983014513,0.12899751,99801.0,99800.0,0.37112518]
["bitfinex","BTCUSD",1736983014723,0.12899751,99801.0,99800.0,0.37412518]
["bitfinex","BTCUSD",1736983015130,0.12899751,99801.0,99800.0,0.37112518]
["bitfinex","BTCUSD",1736983015577,0.12899751,99801.0,99800.0,0.37412518]
["bitfinex","BTCUSD",1736983015839,0.12899751,99801.0,99800.0,0.59767606]
["bitfinex","BTCUSD",1736983016042,0.12899751,99801.0,99800.0,0.59467606]
["bitfinex","BTCUSD",1736983016237,0.12899751,99801.0,99800.0,0.58867606]
["bitfinex","BTCUSD",1736983016442,0.12899751,99801.0,99800.0,0.36512518]
["bitfinex","BTCUSD",1736983016659,0.12899751,99801.0,99800.0,0.37412518]
["bitfinex","BTCUSD",1736983017290,0.12899751,99801.0,99800.0,0.68312518]
["bitfinex","BTCUSD",1736983017513,0.12899751,99801.0,99800.0,0.58012518]
["bitfinex","BTCUSD",1736983017719,0.12899751,99801.0,99800.0,0.56212518]
["bitfinex","BTCUSD",1736983017924,0.12899751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983018315,0.12899751,99801.0,99800.0,0.57112518]
["bitfinex","BTCUSD",1736983018690,0.12899751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983019096,0.12899751,99801.0,99800.0,0.57112518]
["bitfinex","BTCUSD",1736983019520,0.12899751,99801.0,99800.0,0.56212518]
["bitfinex","BTCUSD",1736983019677,0.12899751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983020084,0.12899751,99801.0,99800.0,0.56512518]
["bitfinex","BTCUSD",1736983020291,0.12899751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983020696,0.12899751,99801.0,99800.0,0.56512518]
["bitfinex","BTCUSD",1736983020897,0.12899751,99801.0,99800.0,0.57112518]
["bitfinex","BTCUSD",1736983021166,0.12899751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983021370,0.12899751,99801.0,99800.0,0.79768425]
["bitfinex","BTCUSD",1736983021814,0.12899751,99801.0,99800.0,0.79468425]
["bitfinex","BTCUSD",1736983022028,0.12899751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983022397,0.12899751,99801.0,99800.0,0.56512518]
["bitfinex","BTCUSD",1736983022598,0.12899751,99801.0,99800.0,0.56212518]
["bitfinex","BTCUSD",1736983022807,0.08339751,99801.0,99800.0,0.57412518]
["bitfinex","BTCUSD",1736983023008,0.00229751,99801.0,99800.0,0.66512518]
["bitfinex","BTCUSD",1736983023419,0.00229751,99801.0,99800.0,0.67412518]
["bitfinex","BTCUSD",1736983023618,0.00229751,99801.0,99800.0,0.70484977]
["bitfinex","BTCUSD",1736983023980,0.00229751,99801.0,99800.0,0.67412518]
["bitfinex","BTCUSD",1736983024173,0.00229751,99801.0,99800.0,0.66512518]
["bitfinex","BTCUSD",1736983024597,0.00229751,99801.0,99800.0,0.70187041]
["bitfinex","BTCUSD",1736983025049,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983025441,0.00229751,99801.0,99800.0,0.70187041]
["bitfinex","BTCUSD",1736983025648,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983025821,0.00229751,99801.0,99800.0,0.69587041]
["bitfinex","BTCUSD",1736983026013,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983026223,0.00229751,99801.0,99800.0,0.70187041]
["bitfinex","BTCUSD",1736983026624,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983026991,0.00229751,99801.0,99800.0,0.69587041]
["bitfinex","BTCUSD",1736983027123,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983027317,0.00229751,99801.0,99800.0,0.96413096]
["bitfinex","BTCUSD",1736983027747,0.00229751,99801.0,99800.0,0.69287041]
["bitfinex","BTCUSD",1736983027954,0.00229751,99801.0,99800.0,0.70187041]
["bitfinex","BTCUSD",1736983028160,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983028562,0.00229751,99801.0,99800.0,0.70187041]
["bitfinex","BTCUSD",1736983028802,0.00229751,99801.0,99800.0,0.70487041]
["bitfinex","BTCUSD",1736983029011,0.08059344,99811.0,99802.0,0.1]
["bitfinex","BTCUSD",1736983029162,0.08074429,99811.0,99804.0,0.15]
["bitfinex","BTCUSD",1736983029360,0.08074429,99811.0,99806.0,0.15]
["bitfinex","BTCUSD",1736983029558,0.08074429,99811.0,99808.0,0.15]
["bitfinex","BTCUSD",1736983029762,0.08074429,99811.0,99809.0,0.13497215]
["bitfinex","BTCUSD",1736983030016,0.08074429,99811.0,99809.0,0.10422692]
["bitfinex","BTCUSD",1736983030230,0.08074429,99811.0,99810.0,0.00248318]
["bitfinex","BTCUSD",1736983030529,0.08074429,99811.0,99810.0,0.13757533]
["bitfinex","BTCUSD",1736983032769,0.08074429,99811.0,99810.0,0.13857533]
["bitfinex","BTCUSD",1736983032956,0.08074429,99811.0,99810.0,0.14457533]
["bitfinex","BTCUSD",1736983033165,0.08074429,99811.0,99810.0,0.13757533]
["bitfinex","BTCUSD",1736983033689,0.08074429,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983033891,0.08074429,99811.0,99810.0,0.13757533]
["bitfinex","BTCUSD",1736983034098,0.08074429,99811.0,99810.0,0.14457533]
["bitfinex","BTCUSD",1736983035361,0.08074429,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983035559,0.08074429,99811.0,99810.0,0.13857533]
["bitfinex","BTCUSD",1736983035990,0.08074429,99811.0,99810.0,0.14457533]
["bitfinex","BTCUSD",1736983036193,0.08074429,99811.0,99810.0,0.13757533]
["bitfinex","BTCUSD",1736983036410,0.08074429,99811.0,99810.0,0.13857533]
["bitfinex","BTCUSD",1736983036610,0.08074429,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983036830,0.08074429,99811.0,99810.0,0.13857533]
["bitfinex","BTCUSD",1736983037039,0.08074429,99811.0,99810.0,0.14257533]
["bitfinex","BTCUSD",1736983037178,0.08074429,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983037963,0.08074429,99811.0,99810.0,0.41224287]
["bitfinex","BTCUSD",1736983038722,0.08074429,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983039032,0.08159869,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983044457,0.08159869,99811.0,99810.0,0.13857533]
["bitfinex","BTCUSD",1736983044766,0.08159869,99811.0,99810.0,0.14257533]
["bitfinex","BTCUSD",1736983044972,0.08159869,99811.0,99810.0,0.14357533]
["bitfinex","BTCUSD",1736983045628,0.08159869,99811.0,99810.0,0.03934841]
["bitfinex","BTCUSD",1736983046779,0.08159869,99811.0,99810.0,0.04502841]
["bitfinex","BTCUSD",1736983049836,0.08129869,99811.0,99810.0,0.04502841]
["bitfinex","BTCUSD",1736983050255,0.08129869,99811.0,99810.0,0.0468216]
["bitfinex","BTCUSD",1736983064490,0.08129869,99811.0,99810.0,0.0408216]
["bitfinex","BTCUSD",1736983064894,0.08129869,99811.0,99810.0,0.0468216]
["bitfinex","BTCUSD",1736983065096,0.08129869,99811.0,99810.0,0.0418216]
["bitfinex","BTCUSD",1736983065291,0.08129869,99811.0,99810.0,0.0458216]
["bitfinex","BTCUSD",1736983066120,0.08129869,99811.0,99810.0,0.0457816]
["bitfinex","BTCUSD",1736983066328,0.08129869,99811.0,99810.0,0.0447816]
["bitfinex","BTCUSD",1736983066733,0.08129869,99811.0,99810.0,0.0457816]
["bitfinex","BTCUSD",1736983067104,0.08129869,99811.0,99810.0,0.0417816]
["bitfinex","BTCUSD",1736983067541,0.08129869,99811.0,99810.0,0.0447816]
["bitfinex","BTCUSD",1736983067740,0.08129869,99811.0,99810.0,0.0437816]
["bitfinex","BTCUSD",1736983069289,0.16432199,99811.0,99810.0,0.00727637]
["bitfinex","BTCUSD",1736983069519,0.164322,99811.0,99810.0,0.20727637]
["bitfinex","BTCUSD",1736983069774,0.48346948,99811.0,99810.0,0.20727637]
["bitfinex","BTCUSD",1736983070406,0.48346948,99811.0,99810.0,0.20427637]
["bitfinex","BTCUSD",1736983070997,0.48346948,99811.0,99810.0,0.20627637]
["bitfinex","BTCUSD",1736983071666,0.48346948,99811.0,99810.0,0.20427637]
["bitfinex","BTCUSD",1736983072408,0.48346948,99811.0,99810.0,0.42937345]
["bitfinex","BTCUSD",1736983073998,0.48346948,99811.0,99810.0,0.20427637]
["bitfinex","BTCUSD",1736983074201,0.48546948,99811.0,99810.0,0.20427637]
["bitfinex","BTCUSD",1736983075018,0.5896964,99811.0,99810.0,0.20427637]
["bitfinex","BTCUSD",1736983075576,0.00192,99790.0,99789.0,0.27029717]
["bitfinex","BTCUSD",1736983075778,0.60811969,99790.0,99789.0,0.27029717]
["bitfinex","BTCUSD",1736983076000,1.02726692,99790.0,99789.0,0.19012917]
["bitfinex","BTCUSD",1736983076222,1.02726692,99790.0,99789.0,0.17008717]
["bitfinex","BTCUSD",1736983076432,0.202407,99757.0,99756.0,0.0008544]
["bitfinex","BTCUSD",1736983076647,0.225407,99757.0,99756.0,0.0008544]
["bitfinex","BTCUSD",1736983077044,0.202407,99757.0,99756.0,0.0008544]
["bitfinex","BTCUSD",1736983077412,0.225407,99757.0,99756.0,0.0008544]
["bitfinex","BTCUSD",1736983077619,0.225407,99757.0,99756.0,0.00235767]
["bitfinex","BTCUSD",1736983077817,0.225407,99757.0,99756.0,0.00835767]
["bitfinex","BTCUSD",1736983078056,0.225407,99757.0,99756.0,0.00135767]
["bitfinex","BTCUSD",1736983078266,0.225407,99757.0,99756.0,0.00935767]
["bitfinex","BTCUSD",1736983078661,0.225407,99757.0,99756.0,0.00135767]
["bitfinex","BTCUSD",1736983079509,0.225407,99757.0,99756.0,0.00435767]
["bitfinex","BTCUSD",1736983079932,0.225407,99757.0,99756.0,0.00135767]
["bitfinex","BTCUSD",1736983080127,0.225407,99757.0,99756.0,0.00535767]
["bitfinex","BTCUSD",1736983080359,0.225407,99757.0,99756.0,0.00635767]
["bitfinex","BTCUSD",1736983080575,0.223487,99757.0,99756.0,0.00635767]
["bitfinex","BTCUSD",1736983080798,0.225407,99757.0,99756.0,0.00635767]
["bitfinex","BTCUSD",1736983081971,0.023,99748.0,99747.0,0.00564]
["bitfinex","BTCUSD",1736983082180,0.023,99746.0,99743.0,0.00564]
["bitfinex","BTCUSD",1736983082383,0.023,99744.0,99743.0,0.00564]
["bitfinex","BTCUSD",1736983082722,0.200507,99747.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983082723,0.023,99742.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983082921,0.223519,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983083123,0.023,99741.0,99740.0,0.00579092]
["bitfinex","BTCUSD",1736983083492,0.223519,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983083696,0.225439,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983083906,0.225439,99741.0,99740.0,0.00315092]
["bitfinex","BTCUSD",1736983084283,0.225439,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983084696,0.225439,99741.0,99740.0,0.00315092]
["bitfinex","BTCUSD",1736983086599,0.305539,99741.0,99740.0,0.00315092]
["bitfinex","BTCUSD",1736983086815,0.625939,99741.0,99740.0,0.00315092]
["bitfinex","BTCUSD",1736983087952,0.625939,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983088260,0.627939,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983088982,0.628939,99741.0,99740.0,0.00015092]
["bitfinex","BTCUSD",1736983089394,0.223521,99740.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983089606,0.225445,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983090660,0.226445,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983092800,0.547845,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983095812,0.545925,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983096035,0.543925,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983096460,0.34532,99738.0,99737.0,0.0038545]
["bitfinex","BTCUSD",1736983096660,0.34532,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983096887,0.3434,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983097099,0.34532,99738.0,99737.0,0.0038545]
["bitfinex","BTCUSD",1736983097314,0.3434,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983097515,0.3434,99738.0,99737.0,0.0028545]
["bitfinex","BTCUSD",1736983097908,0.543925,99738.0,99737.0,0.0028545]
["bitfinex","BTCUSD",1736983098598,0.3434,99738.0,99737.0,0.0028545]
["bitfinex","BTCUSD",1736983098904,0.023,99738.0,99737.0,0.0028545]
["bitfinex","BTCUSD",1736983099876,0.02492,99738.0,99737.0,0.0028545]
["bitfinex","BTCUSD",1736983107734,0.02492,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983109042,0.00179698,99740.0,99737.0,0.18368142]
["bitfinex","BTCUSD",1736983109160,0.00179698,99740.0,99738.0,0.10422692]
["bitfinex","BTCUSD",1736983109386,0.00179698,99740.0,99739.0,0.8089205]
["bitfinex","BTCUSD",1736983109593,0.3204,99768.0,99756.0,0.1]
["bitfinex","BTCUSD",1736983109809,0.3204,99768.0,99756.0,0.7108065]
["bitfinex","BTCUSD",1736983109810,0.02494782,99757.0,99756.0,0.7108065]
["bitfinex","BTCUSD",1736983110900,0.00194782,99757.0,99756.0,0.7198065]
["bitfinex","BTCUSD",1736983111929,0.200402,99799.0,99779.0,0.200441]
["bitfinex","BTCUSD",1736983112131,0.00015092,99797.0,99780.0,0.2906575]
["bitfinex","BTCUSD",1736983112334,0.00015092,99797.0,99782.0,0.15]
["bitfinex","BTCUSD",1736983112538,0.00192,99796.0,99784.0,0.15]
["bitfinex","BTCUSD",1736983112736,0.023,99795.0,99785.0,0.10422692]
["bitfinex","BTCUSD",1736983112940,0.200412,99794.0,99785.0,0.10422692]
["bitfinex","BTCUSD",1736983113231,0.00192,99796.0,99785.0,0.10422692]
["bitfinex","BTCUSD",1736983113645,0.023,99795.0,99785.0,0.10422692]
["bitfinex","BTCUSD",1736983114056,0.023,99795.0,99785.0,0.11322692]
["bitfinex","BTCUSD",1736983114245,0.023,99795.0,99785.0,0.10422692]
["bitfinex","BTCUSD",1736983114818,0.202342,99789.0,99786.0,0.00564]
["bitfinex","BTCUSD",1736983115018,0.02425269,99788.0,99786.0,0.00564]
["bitfinex","BTCUSD",1736983115221,0.225346,99787.0,99786.0,0.00564]
["bitfinex","BTCUSD",1736983115424,0.225346,99787.0,99771.0,0.01980688]
["bitfinex","BTCUSD",1736983115425,0.023,99786.0,99785.0,0.002]
["bitfinex","BTCUSD",1736983115586,0.023,99786.0,99785.0,0.00764]
["bitfinex","BTCUSD",1736983115835,0.023,99781.0,99764.0,0.15]
["bitfinex","BTCUSD",1736983116043,0.023,99773.0,99765.0,0.10986692]
["bitfinex","BTCUSD",1736983116270,0.023,99773.0,99766.0,0.00564]
["bitfinex","BTCUSD",1736983116271,0.023,99771.0,99766.0,0.00564]
["bitfinex","BTCUSD",1736983116469,0.023,99771.0,99767.0,0.10422692]
["bitfinex","BTCUSD",1736983116673,0.023,99771.0,99767.0,0.10986692]
["bitfinex","BTCUSD",1736983116876,0.200457,99772.0,99767.0,0.10986692]
["bitfinex","BTCUSD",1736983117126,0.023,99769.0,99767.0,0.10986692]
["bitfinex","BTCUSD",1736983117540,0.200459,99771.0,99767.0,0.10986692]
["bitfinex","BTCUSD",1736983117740,0.023,99772.0,99767.0,0.10986692]
["bitfinex","BTCUSD",1736983117946,0.023,99770.0,99767.0,0.11286692]
["bitfinex","BTCUSD",1736983118320,0.023,99768.0,99767.0,0.00864]
["bitfinex","BTCUSD",1736983119022,0.023,99768.0,99767.0,0.003]
["bitfinex","BTCUSD",1736983119230,0.023,99768.0,99767.0,0.00564]
["bitfinex","BTCUSD",1736983119580,0.023,99768.0,99767.0,0.00964]
["bitfinex","BTCUSD",1736983119754,0.023,99768.0,99767.0,0.00564]
["bitfinex","BTCUSD",1736983119955,0.023,99768.0,99767.0,0.00964]
["bitfinex","BTCUSD",1736983120314,0.02492,99768.0,99767.0,0.004]
["bitfinex","BTCUSD",1736983122065,0.02592,99768.0,99767.0,0.004]
["bitfinex","BTCUSD",1736983122267,0.223477,99762.0,99761.0,0.00564]
["bitfinex","BTCUSD",1736983122480,0.225397,99762.0,99761.0,0.00564]
["bitfinex","BTCUSD",1736983122839,0.225397,99762.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983123033,0.223487,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983123256,0.223487,99757.0,99756.0,0.00743655]
["bitfinex","BTCUSD",1736983123686,0.225407,99757.0,99756.0,0.00743655]
["bitfinex","BTCUSD",1736983124290,0.225407,99757.0,99756.0,0.00579655]
["bitfinex","BTCUSD",1736983125078,0.225407,99757.0,99756.0,0.00679655]
["bitfinex","BTCUSD",1736983125493,0.225407,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983125902,0.225407,99757.0,99756.0,0.00479655]
["bitfinex","BTCUSD",1736983126445,0.02492,99757.0,99756.0,0.00479655]
["bitfinex","BTCUSD",1736983126650,0.02492,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983126847,0.02492,99757.0,99756.0,0.00379655]
["bitfinex","BTCUSD",1736983127267,0.02492,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983127477,0.02492,99757.0,99756.0,0.00779655]
["bitfinex","BTCUSD",1736983128102,0.02492,99757.0,99756.0,0.01347655]
["bitfinex","BTCUSD",1736983128676,0.023,99757.0,99756.0,0.00747655]
["bitfinex","BTCUSD",1736983129077,0.023,99757.0,99756.0,0.01247655]
["bitfinex","BTCUSD",1736983129303,0.02492,99757.0,99756.0,0.01247655]
["bitfinex","BTCUSD",1736983129517,0.02492,99757.0,99756.0,0.01147655]
["bitfinex","BTCUSD",1736983129941,0.02492,99757.0,99756.0,0.00847655]
["bitfinex","BTCUSD",1736983130167,0.02492,99757.0,99756.0,0.01247655]
["bitfinex","BTCUSD",1736983134163,0.023,99757.0,99756.0,0.01247655]
["bitfinex","BTCUSD",1736983134524,0.023,99757.0,99756.0,0.11670347]
["bitfinex","BTCUSD",1736983134728,0.00192,99776.0,99757.0,0.15]
["bitfinex","BTCUSD",1736983134960,0.00192,99779.0,99763.0,0.1]
["bitfinex","BTCUSD",1736983135161,0.3204,99783.0,99766.0,0.15]
["bitfinex","BTCUSD",1736983135360,0.3204,99783.0,99770.0,0.15]
["bitfinex","BTCUSD",1736983135586,0.3204,99783.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983135788,0.023,99779.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983135964,0.3204,99783.0,99772.0,0.15]
["bitfinex","BTCUSD",1736983136163,0.3204,99783.0,99773.0,0.10422692]
["bitfinex","BTCUSD",1736983136366,0.3204,99783.0,99774.0,0.200453]
["bitfinex","BTCUSD",1736983136570,0.023,99782.0,99775.0,0.10422692]
["bitfinex","BTCUSD",1736983138194,0.023,99782.0,99775.0,0.10522692]
["bitfinex","BTCUSD",1736983138604,0.023,99782.0,99776.0,0.00066182]
["bitfinex","BTCUSD",1736983138826,0.023,99782.0,99777.0,0.10422692]
["bitfinex","BTCUSD",1736983140276,0.023,99782.0,99777.0,0.10922692]
["bitfinex","BTCUSD",1736983142552,0.023,99782.0,99777.0,0.10422692]
["bitfinex","BTCUSD",1736983142743,0.023,99782.0,99777.0,0.10922692]
["bitfinex","BTCUSD",1736983143189,0.023,99782.0,99777.0,0.10422692]
["bitfinex","BTCUSD",1736983143396,0.023,99782.0,99777.0,0.10922692]
["bitfinex","BTCUSD",1736983143545,0.023,99782.0,99777.0,0.11022692]
["bitfinex","BTCUSD",1736983144169,0.023,99782.0,99777.0,0.10922692]
["bitfinex","BTCUSD",1736983144350,0.200403,99799.0,99778.0,0.0455]
["bitfinex","BTCUSD",1736983144569,0.00192,99787.0,99779.0,0.13499691]
["bitfinex","BTCUSD",1736983144781,0.023,99786.0,99780.0,0.00568]
["bitfinex","BTCUSD",1736983144951,0.023,99786.0,99781.0,0.10422692]
["bitfinex","BTCUSD",1736983145151,0.023,99789.0,99781.0,0.10422692]
["bitfinex","BTCUSD",1736983146004,0.023,99786.0,99781.0,0.10922692]
["bitfinex","BTCUSD",1736983146445,0.023,99786.0,99781.0,0.10422692]
["bitfinex","BTCUSD",1736983147307,0.023,99786.0,99781.0,0.11222692]
["bitfinex","BTCUSD",1736983147504,0.023,99786.0,99782.0,0.00568]
["bitfinex","BTCUSD",1736983147809,0.023,99786.0,99783.0,0.10422692]
["bitfinex","BTCUSD",1736983149523,0.223429,99786.0,99783.0,0.10422692]
["bitfinex","BTCUSD",1736983149986,0.223429,99786.0,99783.0,0.11022692]
["bitfinex","BTCUSD",1736983150384,0.023,99786.0,99783.0,0.11022692]
["bitfinex","BTCUSD",1736983150588,0.023,99786.0,99783.0,0.11122692]
["bitfinex","BTCUSD",1736983151952,0.023,99786.0,99783.0,0.11690692]
["bitfinex","BTCUSD",1736983152622,0.00192,99787.0,99783.0,0.11690692]
["bitfinex","BTCUSD",1736983152858,0.023,99786.0,99783.0,0.11090692]
["bitfinex","BTCUSD",1736983153067,0.023,99786.0,99783.0,0.11690692]
["bitfinex","BTCUSD",1736983153280,0.023,99786.0,99783.0,0.11090692]
["bitfinex","BTCUSD",1736983153779,0.023,99786.0,99783.0,0.11590692]
["bitfinex","BTCUSD",1736983154182,0.023,99786.0,99783.0,0.11690692]
["bitfinex","BTCUSD",1736983154690,0.023,99786.0,99783.0,0.006]
["bitfinex","BTCUSD",1736983154894,0.023,99786.0,99783.0,0.01268]
["bitfinex","BTCUSD",1736983156334,0.02492,99786.0,99783.0,0.01268]
["bitfinex","BTCUSD",1736983157359,0.02702804,99784.0,99783.0,0.007]
["bitfinex","BTCUSD",1736983157977,0.02702804,99784.0,99769.0,0.00029139]
["bitfinex","BTCUSD",1736983158184,0.223459,99771.0,99770.0,0.00568]
["bitfinex","BTCUSD",1736983158385,0.225379,99771.0,99770.0,0.00568]
["bitfinex","BTCUSD",1736983159910,0.225379,99771.0,99770.0,0.00668]
["bitfinex","BTCUSD",1736983160388,0.226379,99771.0,99770.0,0.00668]
["bitfinex","BTCUSD",1736983163010,0.001,99771.0,99770.0,0.18980692]
["bitfinex","BTCUSD",1736983163241,0.001,99771.0,99770.0,0.23660692]
["bitfinex","BTCUSD",1736983163676,0.023,99779.0,99770.0,0.23560692]
["bitfinex","BTCUSD",1736983163888,0.00192,99776.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983164135,0.023,99777.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983164349,0.31617197,99780.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983164350,0.023,99775.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983164548,0.02492,99772.0,99771.0,0.10422692]
["bitfinex","BTCUSD",1736983164785,0.02492,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736983165024,0.023,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736983165268,0.02492,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736983165935,0.02492,99772.0,99771.0,0.00868]
["bitfinex","BTCUSD",1736983166565,0.02492,99772.0,99771.0,0.00968]
["bitfinex","BTCUSD",1736983166995,0.02492,99772.0,99771.0,0.00868]
["bitfinex","BTCUSD",1736983169397,0.02492,99772.0,99771.0,0.01047634]
["bitfinex","BTCUSD",1736983170192,0.02492,99772.0,99771.0,0.04128543]
["bitfinex","BTCUSD",1736983171206,0.02492,99772.0,99771.0,0.01047634]
["bitfinex","BTCUSD",1736983173359,0.02492,99772.0,99771.0,0.01057574]
["bitfinex","BTCUSD",1736983173562,0.02492,99772.0,99771.0,0.01047634]
["bitfinex","BTCUSD",1736983174941,0.023,99772.0,99771.0,0.11470326]
["bitfinex","BTCUSD",1736983175138,0.023,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983176949,0.02492,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983177617,0.023,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983179767,0.023,99772.0,99771.0,0.41437758]
["bitfinex","BTCUSD",1736983180598,0.023,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983183961,0.02492,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983185805,0.02492,99772.0,99771.0,0.4153032]
["bitfinex","BTCUSD",1736983186007,0.023,99772.0,99771.0,0.4153032]
["bitfinex","BTCUSD",1736983187228,0.023,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983189293,0.023,99772.0,99771.0,0.14251658]
["bitfinex","BTCUSD",1736983189495,0.023,99772.0,99771.0,0.14551658]
["bitfinex","BTCUSD",1736983190414,0.023,99772.0,99771.0,0.14251658]
["bitfinex","BTCUSD",1736983190618,0.023,99772.0,99771.0,0.14651658]
["bitfinex","BTCUSD",1736983190822,0.023,99772.0,99771.0,0.14251658]
["bitfinex","BTCUSD",1736983191026,0.0008554,99774.0,99773.0,0.1]
["bitfinex","BTCUSD",1736983191231,0.0008554,99774.0,99773.0,0.38504024]
["bitfinex","BTCUSD",1736983192396,0.0008554,99774.0,99773.0,0.28504024]
["bitfinex","BTCUSD",1736983192623,0.0008554,99774.0,99773.0,0.29272024]
["bitfinex","BTCUSD",1736983192822,0.0008554,99774.0,99773.0,0.30072024]
["bitfinex","BTCUSD",1736983193470,0.0008554,99774.0,99773.0,0.29504024]
["bitfinex","BTCUSD",1736983193680,0.0238554,99774.0,99773.0,0.15072024]
["bitfinex","BTCUSD",1736983195085,0.0008554,99774.0,99773.0,0.14872024]
["bitfinex","BTCUSD",1736983195290,0.0238554,99774.0,99773.0,0.14872024]
["bitfinex","BTCUSD",1736983195825,0.0238554,99774.0,99773.0,0.15072024]
["bitfinex","BTCUSD",1736983196000,0.200438,99781.0,99773.0,0.11990692]
["bitfinex","BTCUSD",1736983196238,0.200453,99774.0,99773.0,0.11990692]
["bitfinex","BTCUSD",1736983196964,0.200453,99774.0,99773.0,0.01368]
["bitfinex","BTCUSD",1736983197170,0.200453,99774.0,99773.0,0.01568]
["bitfinex","BTCUSD",1736983197892,0.20044,99780.0,99774.0,0.15]
["bitfinex","BTCUSD",1736983198108,0.11573382,99783.0,99776.0,0.15]
["bitfinex","BTCUSD",1736983198263,0.023,99781.0,99778.0,0.15]
["bitfinex","BTCUSD",1736983198469,0.023,99781.0,99780.0,0.15]
["bitfinex","BTCUSD",1736983200341,0.023,99781.0,99780.0,0.151]
["bitfinex","BTCUSD",1736983202800,0.023,99781.0,99780.0,0.156]
["bitfinex","BTCUSD",1736983203845,0.023,99781.0,99780.0,0.151]
["bitfinex","BTCUSD",1736983204050,0.0238554,99781.0,99780.0,0.154]
["bitfinex","BTCUSD",1736983204865,0.0238554,99781.0,99780.0,0.15868]
["bitfinex","BTCUSD",1736983205211,0.0238554,99781.0,99780.0,0.18952215]
["bitfinex","BTCUSD",1736983205466,0.0238554,99781.0,99780.0,0.15868]
["bitfinex","BTCUSD",1736983205719,0.0008554,99781.0,99780.0,0.19430692]
["bitfinex","BTCUSD",1736983205948,0.0008554,99781.0,99780.0,0.42455375]
["bitfinex","BTCUSD",1736983209410,0.0008554,99781.0,99780.0,0.4343694]
["bitfinex","BTCUSD",1736983210984,0.0008554,99781.0,99780.0,0.4313694]
["bitfinex","BTCUSD",1736983211157,0.0008554,99781.0,99780.0,0.4393694]
["bitfinex","BTCUSD",1736983211544,0.0008554,99781.0,99780.0,0.4383694]
["bitfinex","BTCUSD",1736983211945,0.0008554,99781.0,99780.0,0.4423694]
["bitfinex","BTCUSD",1736983212406,0.0008554,99781.0,99780.0,0.4313694]
["bitfinex","BTCUSD",1736983212769,0.0008554,99781.0,99780.0,0.4433694]
["bitfinex","BTCUSD",1736983212964,0.0008554,99781.0,99780.0,0.4343694]
["bitfinex","BTCUSD",1736983213412,0.0008554,99781.0,99780.0,0.4433694]
["bitfinex","BTCUSD",1736983221363,0.0008554,99781.0,99780.0,0.5433694]
["bitfinex","BTCUSD",1736983222010,0.0008554,99781.0,99780.0,0.4433694]
["bitfinex","BTCUSD",1736983222264,0.0008554,99781.0,99780.0,0.5433694]
["bitfinex","BTCUSD",1736983222928,0.0008554,99781.0,99780.0,0.5343694]
["bitfinex","BTCUSD",1736983223113,0.0008554,99781.0,99780.0,0.5403694]
["bitfinex","BTCUSD",1736983223316,0.0008554,99781.0,99780.0,0.5313694]
["bitfinex","BTCUSD",1736983223525,0.0008554,99781.0,99780.0,0.5353694]
["bitfinex","BTCUSD",1736983223686,0.0008554,99781.0,99780.0,0.5443694]
["bitfinex","BTCUSD",1736983223896,0.0008554,99781.0,99780.0,0.5403694]
["bitfinex","BTCUSD",1736983224297,0.0008554,99781.0,99780.0,0.5433694]
["bitfinex","BTCUSD",1736983224497,0.0008554,99781.0,99780.0,0.5343694]
["bitfinex","BTCUSD",1736983224726,0.0008554,99781.0,99780.0,0.5403694]
["bitfinex","BTCUSD",1736983225104,0.0008554,99781.0,99780.0,0.5433694]
["bitfinex","BTCUSD",1736983225927,0.0008554,99781.0,99780.0,0.5343694]
["bitfinex","BTCUSD",1736983226302,0.0008554,99781.0,99780.0,0.5403694]
["bitfinex","BTCUSD",1736983226507,0.0008554,99781.0,99780.0,0.5343694]
["bitfinex","BTCUSD",1736983226905,0.0008554,99781.0,99780.0,0.5433694]
["bitfinex","BTCUSD",1736983227296,0.0008554,99781.0,99780.0,0.5313694]
["bitfinex","BTCUSD",1736983227551,0.0008554,99781.0,99780.0,0.5443694]
["bitfinex","BTCUSD",1736983228059,0.0008554,99781.0,99780.0,0.84754582]
["bitfinex","BTCUSD",1736983229004,0.0008554,99781.0,99780.0,0.5443694]
["bitfinex","BTCUSD",1736983231843,0.0008554,99781.0,99780.0,0.56408256]
["bitfinex","BTCUSD",1736983234300,0.0008554,99781.0,99780.0,0.58268256]
["bitfinex","BTCUSD",1736983234710,0.0008554,99781.0,99780.0,0.5572894]
["bitfinex","BTCUSD",1736983234909,0.0008554,99781.0,99780.0,0.5629694]
["bitfinex","BTCUSD",1736983235913,0.0008554,99781.0,99780.0,0.5589694]
["bitfinex","BTCUSD",1736983236326,0.0008554,99781.0,99780.0,0.5629694]
["bitfinex","BTCUSD",1736983236776,0.0008554,99781.0,99780.0,0.5539694]
["bitfinex","BTCUSD",1736983237095,0.0008554,99781.0,99780.0,0.5629694]
["bitfinex","BTCUSD",1736983238302,0.0008554,99781.0,99780.0,0.6433694]
["bitfinex","BTCUSD",1736983247096,0.0008554,99781.0,99780.0,0.5629694]
["bitfinex","BTCUSD",1736983251723,0.0008554,99781.0,99780.0,0.4135694]
["bitfinex","BTCUSD",1736983252062,0.0238554,99781.0,99780.0,0.2636094]
["bitfinex","BTCUSD",1736983252559,0.0008554,99781.0,99780.0,0.4136094]
["bitfinex","BTCUSD",1736983253573,0.0008554,99781.0,99780.0,0.4078894]
["bitfinex","BTCUSD",1736983253777,0.0008554,99781.0,99780.0,0.4136094]
["bitfinex","BTCUSD",1736983255199,0.0008554,99781.0,99780.0,0.40379375]
["bitfinex","BTCUSD",1736983256635,0.0008554,99781.0,99780.0,0.14807375]
["bitfinex","BTCUSD",1736983256889,0.0008554,99781.0,99780.0,0.15379375]
["bitfinex","BTCUSD",1736983257912,0.0008554,99781.0,99780.0,0.13507375]
["bitfinex","BTCUSD",1736983258129,0.1059554,99781.0,99780.0,0.03756683]
["bitfinex","BTCUSD",1736983258344,0.1059554,99781.0,99780.0,0.04456683]
["bitfinex","BTCUSD",1736983258615,0.1059554,99781.0,99780.0,0.01372]
["bitfinex","BTCUSD",1736983259027,0.1059554,99781.0,99780.0,0.01272]
["bitfinex","BTCUSD",1736983259237,0.1059554,99781.0,99780.0,0.01572]
["bitfinex","BTCUSD",1736983260054,0.1059554,99781.0,99780.0,0.00872]
["bitfinex","BTCUSD",1736983260279,0.1059554,99781.0,99780.0,0.01172]
["bitfinex","BTCUSD",1736983260489,0.10720827,99781.0,99780.0,0.006]
["bitfinex","BTCUSD",1736983260696,0.10720827,99781.0,99780.0,0.00872]
["bitfinex","BTCUSD",1736983261128,0.10720827,99781.0,99780.0,0.003]
["bitfinex","BTCUSD",1736983261732,0.10820827,99781.0,99780.0,0.003]
["bitfinex","BTCUSD",1736983262147,0.023,99779.0,99778.0,0.00179571]
["bitfinex","BTCUSD",1736983262356,0.10635295,99779.0,99778.0,0.00179571]
["bitfinex","BTCUSD",1736983264019,0.15535295,99779.0,99778.0,0.00179571]
["bitfinex","BTCUSD",1736983264434,0.15535295,99779.0,99778.0,0.00279571]
["bitfinex","BTCUSD",1736983264640,0.15435295,99779.0,99778.0,0.00279571]
["bitfinex","BTCUSD",1736983264845,0.30435295,99779.0,99778.0,0.00279571]
["bitfinex","BTCUSD",1736983265006,0.200457,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983265392,0.35481016,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983265598,0.353557,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983267926,0.356557,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983268318,0.357557,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983269380,0.677957,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983280831,0.629957,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983282529,0.50812666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983283423,0.53012666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983283632,0.53112666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983284074,0.52712666,99772.0,99771.0,0.00751634]
["bitfinex","BTCUSD",1736983284280,0.52712666,99772.0,99771.0,0.00851634]
["bitfinex","BTCUSD",1736983284481,0.52812666,99772.0,99771.0,0.00751634]
["bitfinex","BTCUSD",1736983284692,0.52812666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983284905,0.65402666,99772.0,99771.0,0.00279634]
["bitfinex","BTCUSD",1736983285123,0.65402666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983285317,0.65502666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983285764,0.90302666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983285966,0.90402666,99772.0,99771.0,0.00279634]
["bitfinex","BTCUSD",1736983286574,0.90302666,99772.0,99771.0,0.00279634]
["bitfinex","BTCUSD",1736983286809,0.90402666,99772.0,99771.0,0.00279634]
["bitfinex","BTCUSD",1736983287317,0.90302666,99772.0,99771.0,0.00279634]
["bitfinex","BTCUSD",1736983287521,0.90402666,99772.0,99771.0,0.00279634]
["bitfinex","BTCUSD",1736983287738,0.90402666,99772.0,99771.0,0.00179634]
["bitfinex","BTCUSD",1736983288170,0.200487,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983288373,0.302387,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983288787,0.669787,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983289240,1.02401392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983289649,1.02501392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983289857,1.02801392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983290064,1.02701392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983290470,1.02801392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983290899,1.02501392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983291313,1.02801392,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983291513,1.03488062,99757.0,99756.0,0.00179655]
["bitfinex","BTCUSD",1736983291917,1.03788062,99757.0,99756.0,0.00279655]
["bitfinex","BTCUSD",1736983293659,1.03688062,99757.0,99756.0,0.00279655]
["bitfinex","BTCUSD",1736983294048,1.04088062,99757.0,99756.0,0.00279655]
["bitfinex","BTCUSD",1736983294389,1.03688062,99757.0,99756.0,0.00279655]
["bitfinex","BTCUSD",1736983294793,1.04088062,99757.0,99756.0,0.00279655]
["bitfinex","BTCUSD",1736983295509,0.200525,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983295762,0.22477854,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983296085,0.305525,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983296207,0.625925,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983297056,0.626925,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983297683,0.627925,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983298841,0.6380588,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983307299,0.5560588,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983312817,0.545925,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983313731,0.55621675,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983328733,0.53321675,99738.0,99737.0,0.0008545]
["bitfinex","BTCUSD",1736983328931,0.522925,99738.0,99737.0,0.0501545]
["bitfinex","BTCUSD",1736983329360,0.522925,99738.0,99737.0,0.15438142]
["bitfinex","BTCUSD",1736983329361,0.002,99738.0,99737.0,0.15438142]
["bitfinex","BTCUSD",1736983329781,0.025,99738.0,99737.0,0.26124282]
["bitfinex","BTCUSD",1736983329985,0.001,99738.0,99737.0,0.26124282]
["bitfinex","BTCUSD",1736983330195,0.001,99738.0,99737.0,0.36124282]
["bitfinex","BTCUSD",1736983330862,0.07600844,99750.0,99737.0,0.63364949]
["bitfinex","BTCUSD",1736983331080,0.07600844,99750.0,99738.0,0.38491332]
["bitfinex","BTCUSD",1736983331295,0.023,99749.0,99739.0,0.1068614]
["bitfinex","BTCUSD",1736983331502,0.023,99749.0,99740.0,0.13508832]
["bitfinex","BTCUSD",1736983331701,0.023,99749.0,99741.0,0.0308614]
["bitfinex","BTCUSD",1736983331923,0.023,99749.0,99742.0,0.10422692]
["bitfinex","BTCUSD",1736983332111,0.023,99749.0,99743.0,0.0308614]
["bitfinex","BTCUSD",1736983332321,0.023,99749.0,99744.0,0.10986692]
["bitfinex","BTCUSD",1736983332534,0.023,99749.0,99745.0,0.0308614]
["bitfinex","BTCUSD",1736983332768,0.023,99749.0,99746.0,0.10422692]
["bitfinex","BTCUSD",1736983333401,0.023,99749.0,99747.0,0.10682135]
["bitfinex","BTCUSD",1736983333616,0.023,99749.0,99748.0,0.10422692]
["bitfinex","BTCUSD",1736983333832,0.023,99749.0,99748.0,0.13503517]
["bitfinex","BTCUSD",1736983334697,0.023,99749.0,99748.0,0.10422692]
["bitfinex","BTCUSD",1736983335310,0.023,99749.0,99748.0,0.10622692]
["bitfinex","BTCUSD",1736983335963,0.023,99755.0,99748.0,0.10622692]
["bitfinex","BTCUSD",1736983336987,0.023,99755.0,99749.0,0.0493]
["bitfinex","BTCUSD",1736983337179,0.023,99755.0,99750.0,0.10422692]
["bitfinex","BTCUSD",1736983338498,0.023,99755.0,99750.0,0.10522692]
["bitfinex","BTCUSD",1736983338660,0.023,99755.0,99750.0,0.10422692]
["bitfinex","BTCUSD",1736983339105,0.023,99755.0,99750.0,0.10922692]
["bitfinex","BTCUSD",1736983339329,0.023,99755.0,99751.0,0.00564]
["bitfinex","BTCUSD",1736983339529,0.023,99755.0,99752.0,0.10422692]
["bitfinex","BTCUSD",1736983340838,0.023,99755.0,99752.0,0.10522692]
["bitfinex","BTCUSD",1736983341250,0.023,99755.0,99752.0,0.10922692]
["bitfinex","BTCUSD",1736983341946,0.023,99755.0,99753.0,0.00564]
["bitfinex","BTCUSD",1736983342153,0.023,99755.0,99754.0,0.10422692]
["bitfinex","BTCUSD",1736983342371,0.023,99755.0,99753.0,0.00564]
["bitfinex","BTCUSD",1736983342575,0.023,99755.0,99752.0,0.005]
["bitfinex","BTCUSD",1736983342748,0.023,99753.0,99752.0,0.005]
["bitfinex","BTCUSD",1736983342986,0.023,99753.0,99752.0,0.00964]
["bitfinex","BTCUSD",1736983344047,0.023,99753.0,99752.0,0.01064]
["bitfinex","BTCUSD",1736983344469,0.023,99753.0,99752.0,0.00664]
["bitfinex","BTCUSD",1736983345781,0.023,99753.0,99752.0,0.01064]
["bitfinex","BTCUSD",1736983348603,0.023,99755.0,99752.0,0.01064]
["bitfinex","BTCUSD",1736983349019,0.00179614,99756.0,99754.0,0.1]
["bitfinex","BTCUSD",1736983349234,0.0008553,99784.0,99769.0,0.25]
["bitfinex","BTCUSD",1736983349444,0.0008553,99784.0,99770.0,0.81743063]
["bitfinex","BTCUSD",1736983349648,0.00185618,99771.0,99770.0,0.81743063]
["bitfinex","BTCUSD",1736983350069,0.00185618,99771.0,99770.0,0.91743063]
["bitfinex","BTCUSD",1736983350980,0.00185618,99771.0,99770.0,0.92243063]
["bitfinex","BTCUSD",1736983351404,0.00185618,99771.0,99770.0,0.91743063]
["bitfinex","BTCUSD",1736983351606,0.00185618,99771.0,99770.0,0.92764255]
["bitfinex","BTCUSD",1736983351821,0.00185618,99771.0,99770.0,1.32392791]
["bitfinex","BTCUSD",1736983352046,0.00185618,99771.0,99770.0,1.33792791]
["bitfinex","BTCUSD",1736983352254,0.0008553,99784.0,99777.0,0.533546]
["bitfinex","BTCUSD",1736983352461,0.0008553,99784.0,99777.0,0.67415563]
["bitfinex","BTCUSD",1736983354456,0.0008553,99784.0,99777.0,0.78715563]
["bitfinex","BTCUSD",1736983354677,0.0008553,99784.0,99777.0,0.77815563]
["bitfinex","BTCUSD",1736983354955,0.0008553,99784.0,99777.0,0.78715563]
["bitfinex","BTCUSD",1736983355425,0.0008553,99784.0,99777.0,0.78315563]
["bitfinex","BTCUSD",1736983356866,0.0008553,99784.0,99777.0,0.78815563]
["bitfinex","BTCUSD",1736983357074,0.0008553,99784.0,99777.0,0.78251563]
["bitfinex","BTCUSD",1736983357278,0.0008553,99784.0,99777.0,0.78815563]
["bitfinex","BTCUSD",1736983358512,0.0008553,99784.0,99783.0,0.530934]
["bitfinex","BTCUSD",1736983358687,0.0008553,99784.0,99783.0,0.10986692]
["bitfinex","BTCUSD",1736983359540,0.0008553,99784.0,99783.0,0.10422692]
["bitfinex","BTCUSD",1736983359766,0.0008553,99784.0,99783.0,0.10986692]
["bitfinex","BTCUSD",1736983360171,0.0008553,99784.0,99783.0,0.11386692]
["bitfinex","BTCUSD",1736983360568,0.0008553,99784.0,99783.0,0.11786692]
["bitfinex","BTCUSD",1736983360894,0.0008553,99784.0,99783.0,0.11086692]
["bitfinex","BTCUSD",1736983361090,0.0008553,99784.0,99783.0,0.11686692]
["bitfinex","BTCUSD",1736983361296,0.0008553,99784.0,99783.0,0.10986692]
["bitfinex","BTCUSD",1736983361508,0.0008553,99784.0,99783.0,0.11086692]
["bitfinex","BTCUSD",1736983361710,0.0008553,99784.0,99783.0,0.11586692]
["bitfinex","BTCUSD",1736983362804,0.0008553,99784.0,99783.0,0.11022692]
["bitfinex","BTCUSD",1736983362939,0.0008553,99784.0,99783.0,0.11586692]
["bitfinex","BTCUSD",1736983372710,0.0008553,99784.0,99783.0,0.11022692]
["bitfinex","BTCUSD",1736983372912,0.0008553,99784.0,99783.0,0.11586692]
["bitfinex","BTCUSD",1736983376464,0.0008553,99784.0,99783.0,0.62311809]
["bitfinex","BTCUSD",1736983376855,0.0008544,99811.0,99783.0,0.62311809]
["bitfinex","BTCUSD",1736983376856,0.0008544,99811.0,99810.0,0.1]
["bitfinex","BTCUSD",1736983377027,0.0013576,99811.0,99810.0,0.28776692]
["bitfinex","BTCUSD",1736983378426,0.0013576,99811.0,99810.0,0.29576692]
["bitfinex","BTCUSD",1736983379186,0.0013576,99811.0,99810.0,0.29776692]
["bitfinex","BTCUSD",1736983380604,0.0013576,99811.0,99810.0,0.11986692]
["bitfinex","BTCUSD",1736983380810,0.0013576,99811.0,99810.0,0.21986692]
["bitfinex","BTCUSD",1736983381643,0.0013576,99811.0,99810.0,0.25066714]
["bitfinex","BTCUSD",1736983383448,0.0013576,99811.0,99810.0,0.70104714]
["bitfinex","BTCUSD",1736983384279,0.0013576,99811.0,99810.0,0.56098882]
["bitfinex","BTCUSD",1736983384479,0.0013576,99811.0,99810.0,0.55898882]
["bitfinex","BTCUSD",1736983384698,0.0013576,99811.0,99810.0,0.55098882]
["bitfinex","BTCUSD",1736983384838,0.0013576,99811.0,99810.0,0.55298882]
["bitfinex","BTCUSD",1736983385055,0.0013576,99811.0,99810.0,0.55998882]
["bitfinex","BTCUSD",1736983387303,0.0013576,99811.0,99810.0,0.55298882]
["bitfinex","BTCUSD",1736983387511,0.0013576,99811.0,99810.0,0.55998882]
["bitfinex","BTCUSD",1736983387922,0.0013576,99811.0,99810.0,0.55498882]
["bitfinex","BTCUSD",1736983388129,0.0013576,99811.0,99810.0,0.63288882]
["bitfinex","BTCUSD",1736983388343,0.0013576,99811.0,99810.0,0.63788882]
["bitfinex","BTCUSD",1736983388517,0.0013576,99811.0,99810.0,0.62888882]
["bitfinex","BTCUSD",1736983388718,0.0013576,99811.0,99810.0,0.63388882]
["bitfinex","BTCUSD",1736983388949,0.0013576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983389150,0.0013576,99811.0,99810.0,0.63788882]
["bitfinex","BTCUSD",1736983389482,0.0013576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983394619,0.0013576,99811.0,99810.0,1.03862044]
["bitfinex","BTCUSD",1736983395592,0.0013576,99811.0,99810.0,0.63788882]
["bitfinex","BTCUSD",1736983395821,0.0013576,99811.0,99810.0,0.62888882]
["bitfinex","BTCUSD",1736983396040,0.0013576,99811.0,99810.0,0.63788882]
["bitfinex","BTCUSD",1736983397415,0.0013576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983400640,0.0243576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983401752,0.0243576,99811.0,99810.0,0.62888882]
["bitfinex","BTCUSD",1736983401893,0.0243576,99811.0,99810.0,0.63388882]
["bitfinex","BTCUSD",1736983402107,0.0243576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983404330,0.0243576,99811.0,99810.0,0.63788882]
["bitfinex","BTCUSD",1736983404523,0.0243576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983404961,0.0243576,99811.0,99810.0,0.63388882]
["bitfinex","BTCUSD",1736983405175,0.0243576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983406146,0.0013576,99811.0,99810.0,0.64288882]
["bitfinex","BTCUSD",1736983407441,0.0013576,99811.0,99810.0,0.53724882]
["bitfinex","BTCUSD",1736983407648,0.0013576,99811.0,99810.0,0.35896882]
["bitfinex","BTCUSD",1736983407853,0.0013576,99811.0,99810.0,0.36460882]
["bitfinex","BTCUSD",1736983408269,0.0013576,99811.0,99810.0,0.44640882]
["bitfinex","BTCUSD",1736983408597,0.0013576,99811.0,99810.0,0.43240882]
["bitfinex","BTCUSD",1736983408717,0.0013576,99811.0,99810.0,0.44640882]
["bitfinex","BTCUSD",1736983410396,0.0013576,99811.0,99810.0,0.44140882]
["bitfinex","BTCUSD",1736983410599,0.0013576,99811.0,99810.0,0.43640882]
["bitfinex","BTCUSD",1736983410775,0.0243576,99811.0,99810.0,0.44540882]
["bitfinex","BTCUSD",1736983410977,0.0243576,99811.0,99810.0,0.43240882]
["bitfinex","BTCUSD",1736983411187,0.0013576,99811.0,99810.0,0.43240882]
["bitfinex","BTCUSD",1736983411388,0.0013576,99811.0,99810.0,0.44640882]
["bitfinex","BTCUSD",1736983413470,0.0013576,99811.0,99810.0,0.54640882]
["bitfinex","BTCUSD",1736983417633,0.0013576,99811.0,99810.0,0.64640882]
["bitfinex","BTCUSD",1736983417836,0.0013576,99811.0,99810.0,0.69500882]
["bitfinex","BTCUSD",1736983423798,0.0013576,99811.0,99810.0,0.84500882]
["bitfinex","BTCUSD",1736983429855,0.0013576,99811.0,99810.0,0.45896882]
["bitfinex","BTCUSD",1736983430081,0.0013576,99811.0,99810.0,0.36460882]
["bitfinex","BTCUSD",1736983430458,0.0013576,99811.0,99810.0,0.35896882]
["bitfinex","BTCUSD",1736983430740,0.0013576,99811.0,99810.0,0.36460882]
["bitfinex","BTCUSD",1736983431377,0.0013576,99811.0,99810.0,0.36485379]
["bitfinex","BTCUSD",1736983431994,0.0243576,99811.0,99810.0,0.34927211]
["bitfinex","BTCUSD",1736983432422,0.1063576,99811.0,99810.0,0.35491211]
["bitfinex","BTCUSD",1736983432675,0.1549576,99811.0,99810.0,0.15491211]
["bitfinex","BTCUSD",1736983432892,0.0243576,99811.0,99810.0,0.25491211]
["bitfinex","BTCUSD",1736983433101,0.0243576,99811.0,99810.0,0.24991211]
["bitfinex","BTCUSD",1736983433301,0.0243576,99811.0,99810.0,0.24591211]
["bitfinex","BTCUSD",1736983433790,0.0243576,99811.0,99810.0,0.25491211]
["bitfinex","BTCUSD",1736983435211,0.0243576,99811.0,99810.0,0.24991211]
["bitfinex","BTCUSD",1736983435440,0.0243576,99811.0,99810.0,0.26091211]
["bitfinex","BTCUSD",1736983435668,0.0243576,99811.0,99810.0,0.23727211]
["bitfinex","BTCUSD",1736983435891,0.0243576,99811.0,99810.0,0.24991211]
["bitfinex","BTCUSD",1736983436128,0.0243576,99811.0,99810.0,0.24291211]
["bitfinex","BTCUSD",1736983436597,0.0243576,99811.0,99810.0,0.24991211]
["bitfinex","BTCUSD",1736983436820,0.0243576,99811.0,99810.0,0.24091211]
["bitfinex","BTCUSD",1736983437047,0.0243576,99811.0,99810.0,0.25191211]
["bitfinex","BTCUSD",1736983438231,0.0243576,99811.0,99810.0,0.24291211]
["bitfinex","BTCUSD",1736983438436,0.0243576,99811.0,99810.0,0.24091211]
["bitfinex","BTCUSD",1736983438627,0.0243576,99811.0,99810.0,0.25291211]
["bitfinex","BTCUSD",1736983438843,0.0243576,99811.0,99810.0,0.24391211]
["bitfinex","BTCUSD",1736983439133,0.0243576,99811.0,99810.0,0.24991211]
["bitfinex","BTCUSD",1736983439490,0.0243576,99811.0,99810.0,0.25291211]
["bitfinex","BTCUSD",1736983441485,0.0243576,99811.0,99810.0,0.24091211]
["bitfinex","BTCUSD",1736983441728,0.0243576,99811.0,99810.0,0.24391211]
["bitfinex","BTCUSD",1736983441961,0.0243576,99811.0,99810.0,0.23827211]
["bitfinex","BTCUSD",1736983442175,0.1063576,99811.0,99810.0,0.14391211]
["bitfinex","BTCUSD",1736983442385,0.1063576,99811.0,99810.0,0.15291211]
["bitfinex","BTCUSD",1736983446332,0.1063576,99811.0,99810.0,0.14727211]
["bitfinex","BTCUSD",1736983446547,0.1063576,99811.0,99810.0,0.15291211]
["bitfinex","BTCUSD",1736983447184,0.0243576,99811.0,99810.0,0.25291211]
["bitfinex","BTCUSD",1736983447494,0.0243576,99811.0,99810.0,0.35291211]
["bitfinex","BTCUSD",1736983449973,0.1063576,99811.0,99810.0,0.35291211]
["bitfinex","BTCUSD",1736983450179,0.1063576,99811.0,99810.0,0.25291211]
["bitfinex","BTCUSD",1736983450636,0.1063576,99811.0,99810.0,0.35291211]
["bitfinex","BTCUSD",1736983450842,0.1063576,99811.0,99810.0,0.25291211]
["bitfinex","BTCUSD",1736983451657,0.1063576,99811.0,99810.0,0.15291211]
["bitfinex","BTCUSD",1736983456791,0.1063576,99811.0,99810.0,0.12211189]
["bitfinex","BTCUSD",1736983458207,0.1063576,99811.0,99810.0,0.15295732]
["bitfinex","BTCUSD",1736983458408,0.1063576,99811.0,99810.0,0.14731732]
["bitfinex","BTCUSD",1736983458612,0.1063576,99811.0,99810.0,0.15295732]
["bitfinex","BTCUSD",1736983459019,0.10760998,99811.0,99810.0,0.0430904]
["bitfinex","BTCUSD",1736983459240,0.47660998,99811.0,99810.0,0.01788497]
["bitfinex","BTCUSD",1736983459453,0.4753576,99811.0,99810.0,0.01788497]
["bitfinex","BTCUSD",1736983460092,0.4753576,99811.0,99810.0,0.01488497]
["bitfinex","BTCUSD",1736983460434,0.4753576,99811.0,99810.0,0.00599497]
["bitfinex","BTCUSD",1736983460853,0.4753576,99811.0,99810.0,0.01199497]
["bitfinex","BTCUSD",1736983461279,0.4753576,99811.0,99810.0,0.01299497]
["bitfinex","BTCUSD",1736983461480,0.4753576,99811.0,99810.0,0.00699497]
["bitfinex","BTCUSD",1736983461677,0.4753576,99811.0,99810.0,0.00899497]
["bitfinex","BTCUSD",1736983462086,0.4267576,99811.0,99810.0,0.00599497]
["bitfinex","BTCUSD",1736983462285,0.4267576,99811.0,99810.0,0.00799497]
["bitfinex","BTCUSD",1736983462702,0.4267576,99811.0,99810.0,0.03884077]
["bitfinex","BTCUSD",1736983463686,0.3447576,99811.0,99810.0,0.14306769]
["bitfinex","BTCUSD",1736983464089,0.0243576,99811.0,99810.0,0.11022189]
["bitfinex","BTCUSD",1736983464537,0.0243576,99811.0,99810.0,0.143092]
["bitfinex","BTCUSD",1736983465424,0.0243576,99811.0,99810.0,0.11222189]
["bitfinex","BTCUSD",1736983466205,0.0243576,99811.0,99810.0,0.14309524]
["bitfinex","BTCUSD",1736983470263,0.0243576,99811.0,99810.0,0.11222189]
["bitfinex","BTCUSD",1736983471193,0.0243576,99811.0,99810.0,0.00799497]
["bitfinex","BTCUSD",1736983472150,0.0013576,99811.0,99810.0,0.11222189]
["bitfinex","BTCUSD",1736983472389,0.0013576,99811.0,99810.0,0.14309695]
["bitfinex","BTCUSD",1736983472860,0.0243576,99811.0,99810.0,0.14309695]
["bitfinex","BTCUSD",1736983473780,0.0243576,99811.0,99810.0,0.14109695]
["bitfinex","BTCUSD",1736983474027,0.0243576,99811.0,99810.0,0.14809695]
["bitfinex","BTCUSD",1736983480120,0.0243576,99811.0,99810.0,0.15799865]
["bitfinex","BTCUSD",1736983482906,0.0243576,99811.0,99810.0,0.14809695]
["bitfinex","BTCUSD",1736983484854,0.0243576,99811.0,99810.0,0.14245695]
["bitfinex","BTCUSD",1736983484997,0.0243576,99811.0,99810.0,0.14809695]
["bitfinex","BTCUSD",1736983511229,0.0243576,99811.0,99810.0,0.14245695]
["bitfinex","BTCUSD",1736983511431,0.0243576,99811.0,99810.0,0.14809695]
["bitfinex","BTCUSD",1736983514756,0.0243576,99811.0,99810.0,0.22439695]
["bitfinex","BTCUSD",1736983515395,0.0243576,99811.0,99810.0,0.22339695]
["bitfinex","BTCUSD",1736983515603,0.0243576,99811.0,99810.0,0.21739695]
["bitfinex","BTCUSD",1736983515812,0.0243576,99811.0,99810.0,0.22039695]
["bitfinex","BTCUSD",1736983516657,0.0013576,99811.0,99810.0,0.22039695]
["bitfinex","BTCUSD",1736983516873,0.0013576,99811.0,99810.0,0.22939695]
["bitfinex","BTCUSD",1736983527292,0.0013576,99811.0,99810.0,0.22375695]
["bitfinex","BTCUSD",1736983527499,0.0013576,99811.0,99810.0,0.22939695]
["bitfinex","BTCUSD",1736983529545,0.0013576,99811.0,99810.0,0.32939695]
["bitfinex","BTCUSD",1736983530159,0.0013576,99811.0,99810.0,0.32639695]
["bitfinex","BTCUSD",1736983530369,0.0013576,99811.0,99810.0,0.47639695]
["bitfinex","BTCUSD",1736983530548,0.0013576,99811.0,99810.0,0.47039695]
["bitfinex","BTCUSD",1736983530987,0.0013576,99811.0,99810.0,0.47639695]
["bitfinex","BTCUSD",1736983531198,0.0013576,99811.0,99810.0,0.47039695]
["bitfinex","BTCUSD",1736983531626,0.0013576,99811.0,99810.0,0.47939695]
["bitfinex","BTCUSD",1736983531835,0.0013576,99811.0,99810.0,0.51379695]
["bitfinex","BTCUSD",1736983532038,0.0013576,99811.0,99810.0,0.51879695]
["bitfinex","BTCUSD",1736983532561,0.0013576,99811.0,99810.0,1.19879695]
["bitfinex","BTCUSD",1736983533399,0.0013576,99811.0,99810.0,1.19379695]
["bitfinex","BTCUSD",1736983533600,0.0013576,99811.0,99810.0,1.20279695]
["bitfinex","BTCUSD",1736983533810,0.0013576,99811.0,99810.0,1.20779695]
["bitfinex","BTCUSD",1736983534016,0.0013576,99811.0,99810.0,1.29879695]
["bitfinex","BTCUSD",1736983534221,0.0013576,99811.0,99810.0,1.30779695]
["bitfinex","BTCUSD",1736983534850,0.0013576,99811.0,99810.0,1.30279695]
["bitfinex","BTCUSD",1736983535057,0.0013576,99811.0,99810.0,1.29379695]
["bitfinex","BTCUSD",1736983535256,0.0013576,99811.0,99810.0,1.30779695]
["bitfinex","BTCUSD",1736983535460,0.0013576,99811.0,99810.0,0.62779695]
["bitfinex","BTCUSD",1736983537469,0.0013576,99811.0,99810.0,0.61379695]
["bitfinex","BTCUSD",1736983537676,0.0013576,99811.0,99810.0,0.61879695]
["bitfinex","BTCUSD",1736983537891,0.00179593,99822.0,99821.0,0.873458]
["bitfinex","BTCUSD",1736983538101,0.0019068,99822.0,99821.0,6.05855998]
["bitfinex","BTCUSD",1736983538521,0.0019068,99822.0,99821.0,7.06705998]
["bitfinex","BTCUSD",1736983539188,0.0019068,99822.0,99821.0,6.92705998]
["bitfinex","BTCUSD",1736983539399,0.0019068,99822.0,99821.0,2.96905998]
["bitfinex","BTCUSD",1736983539609,0.0019068,99822.0,99821.0,2.81005998]
["bitfinex","BTCUSD",1736983539819,0.0019068,99822.0,99821.0,3.29789827]
["bitfinex","BTCUSD",1736983540027,0.0019068,99822.0,99821.0,3.19853827]
["bitfinex","BTCUSD",1736983540240,0.0019068,99822.0,99821.0,2.51053827]
["bitfinex","BTCUSD",1736983540447,0.0019068,99822.0,99821.0,2.02869998]
["bitfinex","BTCUSD",1736983540898,0.0019068,99822.0,99821.0,2.03169998]
["bitfinex","BTCUSD",1736983541138,0.0019068,99822.0,99821.0,2.02969998]
["bitfinex","BTCUSD",1736983541358,0.0019068,99822.0,99821.0,2.03869998]
["bitfinex","BTCUSD",1736983543204,0.0019068,99822.0,99821.0,2.03305998]
["bitfinex","BTCUSD",1736983543552,0.0019068,99822.0,99821.0,2.03869998]
["bitfinex","BTCUSD",1736983544160,0.0019068,99822.0,99821.0,1.84250742]
["bitfinex","BTCUSD",1736983544369,0.0019068,99822.0,99821.0,1.77094742]
["bitfinex","BTCUSD",1736983544994,0.0019068,99822.0,99821.0,1.09094742]
["bitfinex","BTCUSD",1736983545224,0.0019068,99822.0,99821.0,1.08530742]
["bitfinex","BTCUSD",1736983545433,0.0019068,99822.0,99821.0,1.09094742]
["bitfinex","BTCUSD",1736983545835,0.0019068,99822.0,99821.0,1.11103296]
["bitfinex","BTCUSD",1736983547996,0.0019068,99822.0,99821.0,0.78253296]
["bitfinex","BTCUSD",1736983550411,0.0019068,99822.0,99821.0,0.51090742]
["bitfinex","BTCUSD",1736983550620,0.0019068,99822.0,99821.0,0.51654742]
["bitfinex","BTCUSD",1736983551491,0.0019068,99822.0,99821.0,0.50954742]
["bitfinex","BTCUSD",1736983551667,0.0019068,99822.0,99821.0,0.50754742]
["bitfinex","BTCUSD",1736983552486,0.0019068,99822.0,99821.0,0.68624742]
["bitfinex","BTCUSD",1736983552816,0.0019068,99822.0,99821.0,0.69524742]
["bitfinex","BTCUSD",1736983553033,0.0019068,99822.0,99821.0,0.67924742]
["bitfinex","BTCUSD",1736983553234,0.0019068,99822.0,99821.0,0.68424742]
["bitfinex","BTCUSD",1736983553433,0.0019068,99822.0,99821.0,0.69324742]
["bitfinex","BTCUSD",1736983553643,0.0019068,99822.0,99821.0,0.67924742]
["bitfinex","BTCUSD",1736983554080,0.0019068,99822.0,99821.0,0.69424742]
["bitfinex","BTCUSD",1736983554283,0.0019068,99822.0,99821.0,0.60090742]
["bitfinex","BTCUSD",1736983554495,0.0019068,99822.0,99821.0,0.50954742]
["bitfinex","BTCUSD",1736983554946,0.0019068,99822.0,99821.0,0.61454742]
["bitfinex","BTCUSD",1736983555148,0.0019068,99822.0,99821.0,0.51454742]
["bitfinex","BTCUSD",1736983555755,0.0019068,99822.0,99821.0,0.34574198]
["bitfinex","BTCUSD",1736983556170,0.0019068,99822.0,99821.0,0.35474198]
["bitfinex","BTCUSD",1736983556361,0.0019068,99822.0,99821.0,0.34574198]
["bitfinex","BTCUSD",1736983556565,0.0019068,99822.0,99821.0,0.34074198]
["bitfinex","BTCUSD",1736983556772,0.0019068,99822.0,99821.0,0.34974198]
["bitfinex","BTCUSD",1736983556966,0.0019068,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983557261,0.0019068,99822.0,99821.0,0.34374198]
["bitfinex","BTCUSD",1736983557464,0.0019068,99822.0,99821.0,0.34074198]
["bitfinex","BTCUSD",1736983557667,0.0019068,99822.0,99821.0,0.34974198]
["bitfinex","BTCUSD",1736983557948,0.0019068,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983559096,0.0019068,99822.0,99821.0,0.34710198]
["bitfinex","BTCUSD",1736983559437,0.0019068,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983567488,0.0019068,99822.0,99821.0,0.34710198]
["bitfinex","BTCUSD",1736983567705,0.0019068,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983568630,0.2022628,99822.0,99821.0,0.34710198]
["bitfinex","BTCUSD",1736983568851,0.2022628,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983569489,0.0019068,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983569693,0.0019068,99822.0,99821.0,0.70294198]
["bitfinex","BTCUSD",1736983572303,0.0019068,99822.0,99821.0,0.35274198]
["bitfinex","BTCUSD",1736983579105,0.0019068,99822.0,99821.0,0.35095298]
["bitfinex","BTCUSD",1736983581452,0.0019068,99822.0,99821.0,0.34531298]
["bitfinex","BTCUSD",1736983581662,0.0019068,99822.0,99821.0,0.35095298]
["bitfinex","BTCUSD",1736983593722,0.0019068,99822.0,99821.0,0.55085298]
["bitfinex","BTCUSD",1736983593923,0.0019068,99822.0,99821.0,0.72401298]
["bitfinex","BTCUSD",1736983594217,0.0019068,99822.0,99821.0,0.82965298]
["bitfinex","BTCUSD",1736983594967,0.0019068,99822.0,99821.0,0.82665298]
["bitfinex","BTCUSD",1736983595189,0.0019068,99822.0,99821.0,0.83065298]
["bitfinex","BTCUSD",1736983595362,0.0019068,99822.0,99821.0,0.82165298]
["bitfinex","BTCUSD",1736983595562,0.0019068,99822.0,99821.0,0.83065298]
["bitfinex","BTCUSD",1736983597156,0.0019068,99822.0,99821.0,1.53065298]
["bitfinex","BTCUSD",1736983598416,0.0019068,99822.0,99821.0,1.53244848]
["bitfinex","BTCUSD",1736983598835,0.0019068,99822.0,99821.0,5.88244848]
["bitfinex","BTCUSD",1736983599446,0.0019068,99822.0,99821.0,5.87344848]
["bitfinex","BTCUSD",1736983599851,0.0019068,99822.0,99821.0,5.87844848]
["bitfinex","BTCUSD",1736983600261,0.0019068,99822.0,99821.0,5.88444848]
["bitfinex","BTCUSD",1736983600670,0.0019068,99822.0,99821.0,0.83444848]
["bitfinex","BTCUSD",1736983600875,0.0019068,99822.0,99821.0,5.87844848]
["bitfinex","BTCUSD",1736983601304,0.0019068,99822.0,99821.0,5.87544848]
["bitfinex","BTCUSD",1736983601706,0.0019068,99822.0,99821.0,5.88444848]
["bitfinex","BTCUSD",1736983601911,0.0019068,99822.0,99821.0,6.91294848]
["bitfinex","BTCUSD",1736983602947,0.0019068,99822.0,99821.0,6.89794848]
["bitfinex","BTCUSD",1736983603174,0.0019068,99822.0,99821.0,6.91814535]
["bitfinex","BTCUSD",1736983603390,0.0019068,99822.0,99821.0,6.92514535]
["bitfinex","BTCUSD",1736983603796,0.0019068,99822.0,99821.0,6.92714535]
["bitfinex","BTCUSD",1736983604201,0.0019068,99822.0,99821.0,6.93414535]
["bitfinex","BTCUSD",1736983605424,0.0019068,99822.0,99821.0,6.92514535]
["bitfinex","BTCUSD",1736983605843,0.0019068,99822.0,99821.0,6.93414535]
["bitfinex","BTCUSD",1736983606048,0.0019068,99822.0,99821.0,6.92714535]
["bitfinex","BTCUSD",1736983606250,0.0019068,99822.0,99821.0,6.93414535]
["bitfinex","BTCUSD",1736983610840,0.0019068,99822.0,99821.0,5.06214535]
["bitfinex","BTCUSD",1736983611227,0.0019068,99822.0,99821.0,4.66414535]
["bitfinex","BTCUSD",1736983611843,0.0019068,99822.0,99821.0,4.75414535]
["bitfinex","BTCUSD",1736983612312,0.0019068,99822.0,99821.0,5.04014535]
["bitfinex","BTCUSD",1736983612524,0.0019068,99822.0,99821.0,4.75414535]
["bitfinex","BTCUSD",1736983614998,0.0019068,99822.0,99821.0,3.56514535]
["bitfinex","BTCUSD",1736983615161,0.0019068,99822.0,99821.0,3.23414535]
["bitfinex","BTCUSD",1736983615343,0.0019068,99822.0,99821.0,3.22114535]
["bitfinex","BTCUSD",1736983619170,0.0019068,99822.0,99821.0,2.52114535]
["bitfinex","BTCUSD",1736983620801,0.0019068,99822.0,99821.0,2.51014535]
["bitfinex","BTCUSD",1736983621258,0.0019068,99822.0,99821.0,2.53114535]
["bitfinex","BTCUSD",1736983621431,0.0019068,99822.0,99821.0,2.47514535]
["bitfinex","BTCUSD",1736983621906,0.0019068,99822.0,99821.0,2.40914535]
["bitfinex","BTCUSD",1736983622405,0.0019068,99822.0,99821.0,2.43914535]
["bitfinex","BTCUSD",1736983623111,0.0019068,99822.0,99821.0,2.42314535]
["bitfinex","BTCUSD",1736983623316,0.0019068,99822.0,99821.0,2.43214535]
["bitfinex","BTCUSD",1736983623447,0.0019068,99822.0,99821.0,2.43914535]
["bitfinex","BTCUSD",1736983624500,0.0019068,99822.0,99821.0,2.43350535]
["bitfinex","BTCUSD",1736983624716,0.00179698,99840.0,99837.0,0.2]
["bitfinex","BTCUSD",1736983624942,0.00179698,99840.0,99837.0,0.33510198]
["bitfinex","BTCUSD",1736983625617,0.00179698,99840.0,99837.0,0.34074198]
["bitfinex","BTCUSD",1736983625821,0.00179698,99840.0,99837.0,0.34474198]
["bitfinex","BTCUSD",1736983626038,0.00179698,99840.0,99837.0,0.35374198]
["bitfinex","BTCUSD",1736983626241,0.00179698,99840.0,99837.0,0.24810198]
["bitfinex","BTCUSD",1736983626444,0.00179698,99840.0,99837.0,0.35374198]
["bitfinex","BTCUSD",1736983626847,0.00179698,99840.0,99837.0,0.34074198]
["bitfinex","BTCUSD",1736983627002,0.00179698,99840.0,99837.0,0.34474198]
["bitfinex","BTCUSD",1736983627252,0.0018513,99838.0,99837.0,0.34474198]
["bitfinex","BTCUSD",1736983628127,0.0018513,99838.0,99837.0,0.35374198]
["bitfinex","BTCUSD",1736983628949,0.0018513,99838.0,99837.0,0.36369567]
["bitfinex","BTCUSD",1736983653462,0.0018513,99838.0,99837.0,0.43449567]
["bitfinex","BTCUSD",1736983653661,0.0018513,99838.0,99837.0,5.48449567]
["bitfinex","BTCUSD",1736983653797,0.0018513,99838.0,99837.0,3.90649567]
["bitfinex","BTCUSD",1736983654005,0.0018513,99838.0,99837.0,3.64749567]
["bitfinex","BTCUSD",1736983654364,0.0018513,99838.0,99837.0,3.96959567]
["bitfinex","BTCUSD",1736983654569,0.00072465,99865.0,99856.0,0.1]
["bitfinex","BTCUSD",1736983654778,0.00185234,99857.0,99856.0,0.50810198]
["bitfinex","BTCUSD",1736983655207,5.536e-05,99857.0,99856.0,1.37370198]
["bitfinex","BTCUSD",1736983655415,0.0004,99889.0,99883.0,0.650234]
["bitfinex","BTCUSD",1736983655618,0.0004,99889.0,99883.0,2.86110092]
["bitfinex","BTCUSD",1736983655828,0.00163498,99884.0,99883.0,1.49710092]
["bitfinex","BTCUSD",1736983656035,0.00163498,99884.0,99883.0,1.39710092]
["bitfinex","BTCUSD",1736983656239,0.00163498,99884.0,99883.0,1.42797598]
["bitfinex","BTCUSD",1736983656800,0.00163498,99884.0,99883.0,1.43811292]
["bitfinex","BTCUSD",1736983657243,0.00163498,99884.0,99883.0,0.49523892]
["bitfinex","BTCUSD",1736983657442,0.00163498,99884.0,99883.0,0.50087892]
["bitfinex","BTCUSD",1736983657655,0.00163498,99884.0,99883.0,0.49074198]
["bitfinex","BTCUSD",1736983657866,0.00163498,99884.0,99883.0,0.49974198]
["bitfinex","BTCUSD",1736983658067,0.00163498,99884.0,99883.0,0.48510198]
["bitfinex","BTCUSD",1736983658268,0.00163498,99884.0,99883.0,0.49010198]
["bitfinex","BTCUSD",1736983658436,0.00163498,99884.0,99883.0,0.50474198]
["bitfinex","BTCUSD",1736983658633,0.00163498,99884.0,99883.0,0.49974198]
["bitfinex","BTCUSD",1736983658877,0.00163498,99884.0,99883.0,0.48510198]
["bitfinex","BTCUSD",1736983659057,0.00163498,99884.0,99883.0,0.49810198]
["bitfinex","BTCUSD",1736983659252,0.00163498,99884.0,99883.0,0.50374198]
["bitfinex","BTCUSD",1736983659458,0.00163498,99884.0,99883.0,0.49474198]
["bitfinex","BTCUSD",1736983660275,0.00163498,99884.0,99883.0,0.49074198]
["bitfinex","BTCUSD",1736983660684,0.00163498,99884.0,99883.0,0.50274198]
["bitfinex","BTCUSD",1736983661061,0.00163498,99884.0,99883.0,0.49710198]
["bitfinex","BTCUSD",1736983661270,0.00163498,99884.0,99883.0,0.69997598]
["bitfinex","BTCUSD",1736983661473,0.00163498,99884.0,99883.0,0.69497598]
["bitfinex","BTCUSD",1736983661680,0.00163498,99884.0,99883.0,0.70397598]
["bitfinex","BTCUSD",1736983661911,0.00163498,99884.0,99883.0,0.69997598]
["bitfinex","BTCUSD",1736983662118,0.00163498,99884.0,99883.0,0.69097598]
["bitfinex","BTCUSD",1736983662332,0.00163498,99884.0,99883.0,0.70397598]
["bitfinex","BTCUSD",1736983662530,0.00163498,99884.0,99883.0,0.69497598]
["bitfinex","BTCUSD",1736983663412,0.00163498,99884.0,99883.0,0.49474198]
["bitfinex","BTCUSD",1736983663611,0.00163498,99884.0,99883.0,0.49074198]
["bitfinex","BTCUSD",1736983664143,0.00163498,99884.0,99883.0,0.50474198]
["bitfinex","BTCUSD",1736983664342,0.00163498,99884.0,99883.0,0.49074198]
["bitfinex","BTCUSD",1736983664555,0.00163498,99884.0,99883.0,0.49974198]
["bitfinex","BTCUSD",1736983664781,0.00163498,99884.0,99883.0,0.51478947]
["bitfinex","BTCUSD",1736983664967,0.00163498,99884.0,99883.0,0.50014947]
["bitfinex","BTCUSD",1736983665202,0.00163498,99884.0,99883.0,0.50978947]
["bitfinex","BTCUSD",1736983665402,0.00163498,99884.0,99883.0,0.50014947]
["bitfinex","BTCUSD",1736983665616,0.00163498,99884.0,99883.0,0.50578947]
["bitfinex","BTCUSD",1736983665816,0.00163498,99884.0,99883.0,0.51478947]
["bitfinex","BTCUSD",1736983666226,0.00163498,99884.0,99883.0,0.55484047]
["bitfinex","BTCUSD",1736983666637,0.00163498,99884.0,99883.0,0.54984047]
["bitfinex","BTCUSD",1736983667054,0.00163498,99884.0,99883.0,0.54584047]
["bitfinex","BTCUSD",1736983667256,0.00163498,99884.0,99883.0,0.55484047]
["bitfinex","BTCUSD",1736983667458,0.00163498,99884.0,99883.0,0.54984047]
["bitfinex","BTCUSD",1736983667676,0.00163498,99884.0,99883.0,0.54084047]
["bitfinex","BTCUSD",1736983667914,0.00163498,99884.0,99883.0,0.55384047]
["bitfinex","BTCUSD",1736983668318,0.00148346,99884.0,99883.0,0.54984047]
["bitfinex","BTCUSD",1736983668746,0.00148346,99884.0,99883.0,0.53520047]
["bitfinex","BTCUSD",1736983668960,0.00148346,99884.0,99883.0,0.55384047]
["bitfinex","BTCUSD",1736983672707,0.00148346,99884.0,99883.0,0.63384047]
["bitfinex","BTCUSD",1736983672957,0.00148346,99884.0,99883.0,5.85274047]
["bitfinex","BTCUSD",1736983673975,0.00148346,99884.0,99883.0,5.84874047]
["bitfinex","BTCUSD",1736983674260,0.00148346,99884.0,99883.0,5.85574047]
["bitfinex","BTCUSD",1736983674863,0.00148346,99884.0,99883.0,5.84674047]
["bitfinex","BTCUSD",1736983675084,0.00148346,99884.0,99883.0,6.28424047]
["bitfinex","BTCUSD",1736983676153,0.00148346,99884.0,99883.0,6.19624047]
["bitfinex","BTCUSD",1736983677036,0.000855,99922.0,99910.0,0.35]
["bitfinex","BTCUSD",1736983677256,0.000855,99922.0,99910.0,0.45986692]
["bitfinex","BTCUSD",1736983677476,0.0016575,99911.0,99910.0,0.45986692]
["bitfinex","BTCUSD",1736983678017,0.0016575,99911.0,99910.0,0.46886692]
["bitfinex","BTCUSD",1736983678218,0.0016575,99911.0,99910.0,0.47286692]
["bitfinex","BTCUSD",1736983678455,0.0016575,99911.0,99910.0,0.46386692]
["bitfinex","BTCUSD",1736983678788,0.0016575,99911.0,99910.0,0.47286692]
["bitfinex","BTCUSD",1736983679413,0.0016575,99911.0,99910.0,0.46886692]
["bitfinex","BTCUSD",1736983679843,0.0016575,99911.0,99910.0,0.47286692]
["bitfinex","BTCUSD",1736983680916,0.0016575,99911.0,99910.0,0.50364312]
["bitfinex","BTCUSD",1736983681133,0.0016575,99911.0,99910.0,0.60364312]
["bitfinex","BTCUSD",1736983681337,0.0016575,99911.0,99910.0,0.59964312]
["bitfinex","BTCUSD",1736983681544,0.0016575,99911.0,99910.0,0.60989864]
["bitfinex","BTCUSD",1736983681668,0.0016575,99911.0,99910.0,0.60089864]
["bitfinex","BTCUSD",1736983681883,0.0016575,99911.0,99910.0,0.60989864]
["bitfinex","BTCUSD",1736983682668,0.0016575,99911.0,99910.0,0.61389864]
["bitfinex","BTCUSD",1736983683348,0.0016575,99911.0,99910.0,0.71389864]
["bitfinex","BTCUSD",1736983683764,0.0016575,99911.0,99910.0,1.15789864]
["bitfinex","BTCUSD",1736983685049,0.0016575,99911.0,99910.0,1.05789864]
["bitfinex","BTCUSD",1736983685265,0.0016575,99911.0,99910.0,1.24079864]
["bitfinex","BTCUSD",1736983686014,0.0016575,99911.0,99910.0,1.23679864]
["bitfinex","BTCUSD",1736983686444,0.0016575,99911.0,99910.0,1.24279864]
["bitfinex","BTCUSD",1736983686991,0.0016575,99911.0,99910.0,1.23679864]
["bitfinex","BTCUSD",1736983687195,0.0016575,99911.0,99910.0,1.23379864]
["bitfinex","BTCUSD",1736983687620,0.0016575,99911.0,99910.0,1.24279864]
["bitfinex","BTCUSD",1736983690016,0.0016575,99911.0,99910.0,1.24290864]
["bitfinex","BTCUSD",1736983690756,0.0016575,99911.0,99910.0,1.29290864]
["bitfinex","BTCUSD",1736983693563,0.04090181,99929.0,99928.0,0.35]
["bitfinex","BTCUSD",1736983693784,0.04095203,99929.0,99928.0,0.48500312]
["bitfinex","BTCUSD",1736983693994,0.04167622,99929.0,99928.0,0.68514712]
["bitfinex","BTCUSD",1736983694230,0.0276215,99929.0,99928.0,0.78514712]
["bitfinex","BTCUSD",1736983694487,0.08,99960.0,99929.0,0.350141]
["bitfinex","BTCUSD",1736983694684,0.00072419,99959.0,99931.0,0.55422692]
["bitfinex","BTCUSD",1736983694894,0.00197469,99959.0,99931.0,1.72464312]
["bitfinex","BTCUSD",1736983695095,0.00197473,99959.0,99931.0,1.86864312]
["bitfinex","BTCUSD",1736983695296,0.00197473,99959.0,99931.0,1.63564312]
["bitfinex","BTCUSD",1736983695498,0.00072419,99959.0,99931.0,1.63564312]
["bitfinex","BTCUSD",1736983695828,0.00072419,99959.0,99931.0,2.29564312]
["bitfinex","BTCUSD",1736983696231,0.00072419,99959.0,99931.0,2.30264312]
["bitfinex","BTCUSD",1736983697130,0.00072419,99959.0,99931.0,2.32564312]
["bitfinex","BTCUSD",1736983697338,0.00072419,99959.0,99931.0,1.66564312]
["bitfinex","BTCUSD",1736983697785,0.00072419,99959.0,99931.0,1.67464312]
["bitfinex","BTCUSD",1736983698462,0.0782,99943.0,99931.0,1.65164312]
["bitfinex","BTCUSD",1736983698612,0.07892419,99959.0,99931.0,1.73474312]
["bitfinex","BTCUSD",1736983698820,0.07892419,99959.0,99931.0,2.41774312]
["bitfinex","BTCUSD",1736983699568,0.00072419,99959.0,99931.0,2.51774312]
["bitfinex","BTCUSD",1736983700011,0.00072419,99959.0,99931.0,1.47274312]
["bitfinex","BTCUSD",1736983700213,0.00072419,99959.0,99931.0,6.52274312]
["bitfinex","BTCUSD",1736983700412,0.00072419,99959.0,99931.0,6.56964312]
["bitfinex","BTCUSD",1736983700615,0.00072419,99959.0,99931.0,6.56064312]
["bitfinex","BTCUSD",1736983700826,0.200054,99973.0,99931.0,6.56064312]
["bitfinex","BTCUSD",1736983700827,0.0001,99980.0,99973.0,0.15]
["bitfinex","BTCUSD",1736983701043,0.0001,99980.0,99979.0,0.25422692]
["bitfinex","BTCUSD",1736983701246,0.00025068,99980.0,99979.0,2.32686692]
["bitfinex","BTCUSD",1736983701453,0.00097481,99980.0,99979.0,0.25422692]
["bitfinex","BTCUSD",1736983701655,0.00097481,99980.0,99979.0,0.35986692]
["bitfinex","BTCUSD",1736983701861,0.00097481,99980.0,99979.0,0.35422692]
["bitfinex","BTCUSD",1736983702081,0.00097481,99980.0,99979.0,0.35986692]
["bitfinex","BTCUSD",1736983702282,0.00097481,99980.0,99979.0,0.35422692]
["bitfinex","BTCUSD",1736983702650,0.08147481,99980.0,99979.0,0.10986692]
["bitfinex","BTCUSD",1736983703585,0.08147481,99980.0,99979.0,0.11686692]
["bitfinex","BTCUSD",1736983703723,0.08147481,99980.0,99979.0,0.11122692]
["bitfinex","BTCUSD",1736983703923,0.08147481,99980.0,99979.0,0.11722692]
["bitfinex","BTCUSD",1736983704131,0.08147481,99980.0,99979.0,0.12286692]
["bitfinex","BTCUSD",1736983704332,0.08147481,99980.0,99979.0,0.22286692]
["bitfinex","BTCUSD",1736983705143,0.08147481,99980.0,99979.0,0.21686692]
["bitfinex","BTCUSD",1736983705341,0.08147481,99980.0,99979.0,0.21786692]
["bitfinex","BTCUSD",1736983707495,0.00097481,99980.0,99979.0,0.21786692]
["bitfinex","BTCUSD",1736983708254,0.00097481,99980.0,99979.0,0.36786692]
["bitfinex","BTCUSD",1736983713621,0.00067481,99980.0,99979.0,0.36786692]
["bitfinex","BTCUSD",1736983714664,0.00152911,99980.0,99979.0,0.36786692]
["bitfinex","BTCUSD",1736983715580,0.00152911,99980.0,99979.0,0.36686692]
["bitfinex","BTCUSD",1736983715753,0.00152911,99980.0,99979.0,0.46986692]
["bitfinex","BTCUSD",1736983716005,0.00152911,99980.0,99979.0,0.84702614]
["bitfinex","BTCUSD",1736983716190,0.00152911,99980.0,99979.0,0.94702614]
["bitfinex","BTCUSD",1736983716343,0.00152911,99980.0,99979.0,0.94002614]
["bitfinex","BTCUSD",1736983716540,0.00152911,99980.0,99979.0,0.81702614]
["bitfinex","BTCUSD",1736983716752,0.00152911,99980.0,99979.0,2.81702614]
["bitfinex","BTCUSD",1736983717136,0.00152911,99980.0,99979.0,2.65638614]
["bitfinex","BTCUSD",1736983717349,0.00152911,99980.0,99979.0,2.66902614]
["bitfinex","BTCUSD",1736983717546,0.00152911,99980.0,99979.0,2.35738614]
["bitfinex","BTCUSD",1736983717849,0.00152911,99980.0,99979.0,2.12802614]
["bitfinex","BTCUSD",1736983718068,0.00152911,99980.0,99979.0,2.03702614]
["bitfinex","BTCUSD",1736983718274,0.00152911,99980.0,99979.0,2.15202614]
["bitfinex","BTCUSD",1736983718686,0.00152911,99980.0,99979.0,2.05202614]
["bitfinex","BTCUSD",1736983720049,0.00152911,99980.0,99979.0,2.15202614]
["bitfinex","BTCUSD",1736983720258,0.00152911,99980.0,99979.0,2.04638614]
["bitfinex","BTCUSD",1736983720473,0.00152911,99980.0,99979.0,0.70008614]
["bitfinex","BTCUSD",1736983720678,0.00152911,99980.0,99979.0,0.70572614]
["bitfinex","BTCUSD",1736983721777,0.00152911,99980.0,99979.0,5.75572614]
["bitfinex","BTCUSD",1736983721988,0.00152911,99980.0,99979.0,1.79472614]
["bitfinex","BTCUSD",1736983722131,0.00152911,99980.0,99979.0,1.52872614]
["bitfinex","BTCUSD",1736983722376,0.00152911,99980.0,99979.0,1.31872614]
["bitfinex","BTCUSD",1736983722579,0.00152911,99980.0,99979.0,0.70572614]
["bitfinex","BTCUSD",1736983723128,0.00152911,99980.0,99979.0,1.25372614]
["bitfinex","BTCUSD",1736983723513,0.00152911,99980.0,99979.0,1.14808614]
["bitfinex","BTCUSD",1736983723680,0.00152911,99980.0,99979.0,1.25372614]
["bitfinex","BTCUSD",1736983725086,0.00117743,99980.0,99979.0,1.25372614]
["bitfinex","BTCUSD",1736983729057,0.00117743,99980.0,99979.0,1.24808614]
["bitfinex","BTCUSD",1736983729263,0.00117743,99980.0,99979.0,1.25372614]
["bitfinex","BTCUSD",1736983730016,0.00117743,99980.0,99979.0,1.24808614]
["bitfinex","BTCUSD",1736983730217,0.00117743,99980.0,99979.0,1.25372614]
["bitfinex","BTCUSD",1736983733489,0.00117743,99980.0,99979.0,1.33692614]
["bitfinex","BTCUSD",1736983735836,0.00117743,99980.0,99979.0,0.78892614]
["bitfinex","BTCUSD",1736983736013,0.00117743,99980.0,99979.0,5.83892614]
["bitfinex","BTCUSD",1736983738035,0.00117743,99980.0,99979.0,5.84071933]
["bitfinex","BTCUSD",1736983738239,0.0161,100000.0,99979.0,5.84071933]
["bitfinex","BTCUSD",1736983738471,0.02707921,99992.0,99991.0,0.55422692]
["bitfinex","BTCUSD",1736983738592,0.02707921,99992.0,99991.0,5.63504414]
["bitfinex","BTCUSD",1736983738797,0.02780308,99992.0,99991.0,5.63504414]
["bitfinex","BTCUSD",1736983740214,0.02780308,99992.0,99991.0,5.63904414]
["bitfinex","BTCUSD",1736983740419,0.02554354,99992.0,99991.0,5.63904414]
["bitfinex","BTCUSD",1736983740651,0.02401181,99992.0,99991.0,5.63904414]
["bitfinex","BTCUSD",1736983741004,0.02401181,99992.0,99991.0,5.64804414]
["bitfinex","BTCUSD",1736983742209,0.0161,100000.0,99997.0,0.15]
["bitfinex","BTCUSD",1736983742353,0.0161,100000.0,99999.0,0.25422692]
["bitfinex","BTCUSD",1736983742553,0.0161,100000.0,99999.0,0.28504414]
["bitfinex","BTCUSD",1736983743435,0.0161,100000.0,99999.0,0.28804414]
["bitfinex","BTCUSD",1736983744377,0.07782387,100010.0,99999.0,0.28804414]
["bitfinex","BTCUSD",1736983744378,0.00072387,100010.0,100000.0,0.65]
["bitfinex","BTCUSD",1736983744599,0.00087446,100010.0,100000.0,5.94000713]
["bitfinex","BTCUSD",1736983744807,0.00087446,100010.0,100000.0,6.04000713]
["bitfinex","BTCUSD",1736983745463,0.00087446,100010.0,100000.0,6.04564713]
["bitfinex","BTCUSD",1736983745643,0.00087446,100010.0,100000.0,6.05464713]
["bitfinex","BTCUSD",1736983746265,0.00087446,100010.0,100000.0,6.06064713]
["bitfinex","BTCUSD",1736983746454,0.00087446,100010.0,100000.0,6.10824713]
["bitfinex","BTCUSD",1736983747252,0.00087446,100010.0,100000.0,1.05824713]
["bitfinex","BTCUSD",1736983747446,0.00087446,100010.0,100000.0,6.09924713]
["bitfinex","BTCUSD",1736983747962,0.00087446,100010.0,100000.0,5.61344713]
["bitfinex","BTCUSD",1736983748094,0.00087446,100010.0,100000.0,5.62044713]
["bitfinex","BTCUSD",1736983748728,0.00087446,100010.0,100000.0,5.65060028]
["bitfinex","BTCUSD",1736983749129,0.00087446,100010.0,100000.0,5.11296028]
["bitfinex","BTCUSD",1736983749307,0.00087446,100010.0,100000.0,3.17196028]
["bitfinex","BTCUSD",1736983749526,0.00087446,100010.0,100000.0,3.07760028]
["bitfinex","BTCUSD",1736983749933,0.00172826,100010.0,100000.0,3.17760028]
["bitfinex","BTCUSD",1736983750333,0.00172826,100010.0,100000.0,3.17196028]
["bitfinex","BTCUSD",1736983750534,0.00172826,100010.0,100000.0,3.17760028]
["bitfinex","BTCUSD",1736983750859,0.00172826,100010.0,100000.0,3.07760028]
["bitfinex","BTCUSD",1736983751016,0.00172826,100010.0,100000.0,3.07196028]
["bitfinex","BTCUSD",1736983751216,0.00172826,100010.0,100000.0,3.07760028]
["bitfinex","BTCUSD",1736983752676,0.00172826,100010.0,100000.0,3.17760028]
["bitfinex","BTCUSD",1736983753061,0.00614398,100020.0,100010.0,0.44998]
["bitfinex","BTCUSD",1736983753270,0.00614398,100020.0,100010.0,5.70916991]
["bitfinex","BTCUSD",1736983753271,0.00664585,100020.0,100010.0,5.70916991]
["bitfinex","BTCUSD",1736983753451,0.0007,100030.0,100020.0,0.54996]
["bitfinex","BTCUSD",1736983753658,0.0007,100030.0,100020.0,5.80014692]
["bitfinex","BTCUSD",1736983753901,0.00142368,100030.0,100020.0,5.80014692]
["bitfinex","BTCUSD",1736983754113,0.00142368,100030.0,100020.0,5.88334692]
["bitfinex","BTCUSD",1736983754729,0.00142368,100030.0,100020.0,4.98816414]
["bitfinex","BTCUSD",1736983755095,0.00142368,100030.0,100020.0,5.10212713]
["bitfinex","BTCUSD",1736983755304,0.199893,100060.0,100050.0,0.1]
["bitfinex","BTCUSD",1736983755522,0.20129298,100060.0,100050.0,0.20986692]
["bitfinex","BTCUSD",1736983755859,0.40182368,100060.0,100050.0,0.20986692]
["bitfinex","BTCUSD",1736983755991,0.50553719,100060.0,100050.0,0.20986692]
["bitfinex","BTCUSD",1736983756228,0.4005742,100060.0,100050.0,0.20986692]
["bitfinex","BTCUSD",1736983757297,0.00087418,100060.0,100050.0,0.30986692]
["bitfinex","BTCUSD",1736983757722,0.00087418,100060.0,100050.0,0.45986692]
["bitfinex","BTCUSD",1736983758075,0.00087418,100060.0,100050.0,0.46286692]
["bitfinex","BTCUSD",1736983758301,0.43081318,100070.0,100060.0,0.1]
["bitfinex","BTCUSD",1736983758603,0.43081318,100070.0,100060.0,0.20422692]
["bitfinex","BTCUSD",1736983759158,0.23094218,100070.0,100060.0,0.35986692]
["bitfinex","BTCUSD",1736983759661,0.40056556,100080.0,100070.0,0.1]
["bitfinex","BTCUSD",1736983759866,0.20072356,100080.0,100070.0,0.35422692]
["bitfinex","BTCUSD",1736983760073,0.00088356,100080.0,100070.0,0.25422692]
["bitfinex","BTCUSD",1736983760300,0.20072356,100080.0,100070.0,0.35422692]
["bitfinex","BTCUSD",1736983760479,0.20072356,100080.0,100070.0,0.35986692]
["bitfinex","BTCUSD",1736983761300,0.20072356,100080.0,100070.0,0.36886692]
["bitfinex","BTCUSD",1736983761543,0.20197262,100080.0,100070.0,0.37186692]
["bitfinex","BTCUSD",1736983761751,0.20072356,100080.0,100070.0,0.36622692]
["bitfinex","BTCUSD",1736983761955,0.20072356,100080.0,100070.0,0.37186692]
["bitfinex","BTCUSD",1736983762168,0.30693561,100080.0,100070.0,0.37186692]
["bitfinex","BTCUSD",1736983762373,0.20072356,100080.0,100070.0,0.37186692]
["bitfinex","BTCUSD",1736983762584,0.358904,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1736983762585,0.412028,100100.0,100090.0,0.1]
["bitfinex","BTCUSD",1736983762799,0.01255447,100100.0,100090.0,0.30422692]
["bitfinex","BTCUSD",1736983763009,0.01255447,100100.0,100090.0,0.72722692]
["bitfinex","BTCUSD",1736983763010,0.01327787,100100.0,100090.0,0.72722692]
["bitfinex","BTCUSD",1736983763216,0.01327787,100100.0,100090.0,0.60622692]
["bitfinex","BTCUSD",1736983763420,0.01327787,100100.0,100090.0,0.45422692]
["bitfinex","BTCUSD",1736983763630,0.01327787,100100.0,100090.0,0.45986692]
["bitfinex","BTCUSD",1736983764043,0.01327787,100100.0,100090.0,0.45722692]
["bitfinex","BTCUSD",1736983764271,0.21307787,100100.0,100090.0,0.47186692]
["bitfinex","BTCUSD",1736983764454,0.01327787,100100.0,100090.0,0.46886692]
["bitfinex","BTCUSD",1736983764662,0.01327787,100100.0,100090.0,0.46386692]
["bitfinex","BTCUSD",1736983764873,0.01327787,100100.0,100090.0,0.47286692]
["bitfinex","BTCUSD",1736983765233,0.01327787,100100.0,100090.0,0.46722692]
["bitfinex","BTCUSD",1736983765439,0.01327787,100100.0,100090.0,0.47286692]
["bitfinex","BTCUSD",1736983766049,0.12577787,100100.0,100090.0,0.47286692]
["bitfinex","BTCUSD",1736983767643,0.12577787,100100.0,100090.0,0.46722692]
["bitfinex","BTCUSD",1736983767863,0.12547787,100100.0,100090.0,0.47286692]
["bitfinex","BTCUSD",1736983769264,0.12547787,100100.0,100090.0,4.26868692]
["bitfinex","BTCUSD",1736983769467,0.12547787,100100.0,100090.0,4.60044991]
["bitfinex","BTCUSD",1736983769643,0.1075262,100100.0,100090.0,4.60044991]
["bitfinex","BTCUSD",1736983769810,0.1075262,100100.0,100090.0,4.63223222]
["bitfinex","BTCUSD",1736983770017,0.08820508,100100.0,100090.0,4.63223222]
["bitfinex","BTCUSD",1736983770216,0.04823714,100100.0,100090.0,4.62823222]
["bitfinex","BTCUSD",1736983770709,0.0004,100110.0,100100.0,0.6498]
["bitfinex","BTCUSD",1736983770911,0.0004,100110.0,100100.0,5.90898991]
["bitfinex","BTCUSD",1736983771112,0.00112335,100110.0,100100.0,5.94077222]
["bitfinex","BTCUSD",1736983771286,0.00112335,100110.0,100100.0,5.83580923]
["bitfinex","BTCUSD",1736983771464,0.00112335,100110.0,100100.0,2.74144923]
["bitfinex","BTCUSD",1736983771865,0.00112335,100110.0,100100.0,2.73580923]
["bitfinex","BTCUSD",1736983772202,0.00112335,100110.0,100100.0,2.85541222]
["bitfinex","BTCUSD",1736983772354,0.00112335,100110.0,100100.0,2.84977222]
["bitfinex","BTCUSD",1736983772549,0.00112335,100110.0,100100.0,2.85541222]
["bitfinex","BTCUSD",1736983772792,0.00112335,100110.0,100100.0,2.82362991]
["bitfinex","BTCUSD",1736983773220,0.00112335,100110.0,100100.0,2.85541222]
["bitfinex","BTCUSD",1736983773561,0.00112335,100110.0,100100.0,0.46322692]
["bitfinex","BTCUSD",1736983773764,0.20090335,100110.0,100100.0,0.31322692]
["bitfinex","BTCUSD",1736983773968,0.20090335,100110.0,100100.0,0.31886692]
["bitfinex","BTCUSD",1736983775033,0.20090335,100110.0,100100.0,0.30986692]
["bitfinex","BTCUSD",1736983775404,0.20090335,100110.0,100100.0,0.31886692]
["bitfinex","BTCUSD",1736983776186,0.00112335,100110.0,100100.0,0.31886692]
["bitfinex","BTCUSD",1736983776616,0.00112335,100110.0,100100.0,0.46886692]
["bitfinex","BTCUSD",1736983777650,0.00112335,100110.0,100100.0,0.45986692]
["bitfinex","BTCUSD",1736983777866,0.00112335,100110.0,100100.0,0.46886692]
["bitfinex","BTCUSD",1736983778637,0.00112335,100110.0,100100.0,0.64916692]
["bitfinex","BTCUSD",1736983778841,0.00112335,100110.0,100100.0,6.11471222]
["bitfinex","BTCUSD",1736983779016,0.0068771,100120.0,100110.0,0.36378754]
["bitfinex","BTCUSD",1736983779239,0.0008542,100140.0,100130.0,0.2]
["bitfinex","BTCUSD",1736983779463,0.00135589,100140.0,100130.0,0.30986692]
["bitfinex","BTCUSD",1736983779668,0.00207916,100140.0,100130.0,0.30986692]
["bitfinex","BTCUSD",1736983779869,0.00207916,100140.0,100130.0,0.30422692]
["bitfinex","BTCUSD",1736983780071,0.20179916,100140.0,100130.0,0.30986692]
["bitfinex","BTCUSD",1736983780278,0.302661,100170.0,100160.0,0.2]
["bitfinex","BTCUSD",1736983780480,0.50247241,100170.0,100160.0,0.30422692]
["bitfinex","BTCUSD",1736983780704,0.60815854,100170.0,100160.0,0.20986692]
["bitfinex","BTCUSD",1736983781115,0.60815854,100170.0,100160.0,0.10422692]
["bitfinex","BTCUSD",1736983781336,0.60815854,100170.0,100160.0,0.20986692]
["bitfinex","BTCUSD",1736983782214,0.71312153,100170.0,100160.0,0.20986692]
["bitfinex","BTCUSD",1736983782618,0.71312153,100170.0,100160.0,0.10422692]
["bitfinex","BTCUSD",1736983782822,0.71312153,100170.0,100160.0,0.10986692]
["bitfinex","BTCUSD",1736983784890,0.71397443,100170.0,100160.0,0.10986692]
["bitfinex","BTCUSD",1736983785825,0.71397443,100170.0,100160.0,0.20986692]
["bitfinex","BTCUSD",1736983788920,0.71397443,100170.0,100160.0,0.20422692]
["bitfinex","BTCUSD",1736983789137,0.71397443,100170.0,100160.0,0.20986692]
["bitfinex","BTCUSD",1736983791166,0.71397443,100170.0,100160.0,0.20422692]
["bitfinex","BTCUSD",1736983791368,0.71397443,100170.0,100160.0,0.20486692]
["bitfinex","BTCUSD",1736983792003,0.61397443,100170.0,100160.0,0.19922692]
["bitfinex","BTCUSD",1736983792169,0.71397443,100170.0,100160.0,0.10494692]
["bitfinex","BTCUSD",1736983793313,0.50404845,100170.0,100160.0,0.10494692]
["bitfinex","BTCUSD",1736983793448,0.71397443,100170.0,100160.0,0.10494692]
["bitfinex","BTCUSD",1736983794240,0.71397443,100170.0,100160.0,0.09922692]
["bitfinex","BTCUSD",1736983794452,0.71397443,100170.0,100160.0,0.10494692]
["bitfinex","BTCUSD",1736983794981,0.71397443,100170.0,100150.0,0.1]
["bitfinex","BTCUSD",1736983794982,0.32268,100160.0,100150.0,0.1]
["bitfinex","BTCUSD",1736983795290,0.42764299,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983795733,0.42836613,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983795913,0.42836613,100160.0,100150.0,0.20422692]
["bitfinex","BTCUSD",1736983796119,0.42836613,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983797755,0.42836613,100160.0,100150.0,0.20422692]
["bitfinex","BTCUSD",1736983798092,0.42836613,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983798702,0.42764299,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983798822,0.42836603,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983799015,0.50916603,100160.0,100150.0,0.20994692]
["bitfinex","BTCUSD",1736983800528,0.50916603,100160.0,100150.0,0.20422692]
["bitfinex","BTCUSD",1736983800735,0.023,100130.0,100110.0,0.1299]
["bitfinex","BTCUSD",1736983800929,0.023,100130.0,100120.0,0.20994692]
["bitfinex","BTCUSD",1736983801132,0.123,100130.0,100120.0,0.20994692]
["bitfinex","BTCUSD",1736983801332,0.322456,100130.0,100120.0,0.20994692]
["bitfinex","BTCUSD",1736983801999,0.42814203,100130.0,100120.0,0.31044861]
["bitfinex","BTCUSD",1736983803444,0.30544203,100130.0,100120.0,0.31044861]
["bitfinex","BTCUSD",1736983806212,0.30544203,100130.0,100120.0,0.30472861]
["bitfinex","BTCUSD",1736983806409,0.30544203,100130.0,100120.0,0.31044861]
["bitfinex","BTCUSD",1736983808031,0.30544203,100130.0,100120.0,0.30472861]
["bitfinex","BTCUSD",1736983808246,0.40544203,100130.0,100120.0,0.21044861]
["bitfinex","BTCUSD",1736983809145,0.40544203,100130.0,100120.0,0.21223907]
["bitfinex","BTCUSD",1736983810458,0.40544203,100130.0,100120.0,0.20651907]
["bitfinex","BTCUSD",1736983810672,0.30544203,100130.0,100120.0,0.21223907]
["bitfinex","BTCUSD",1736983810865,0.40544203,100130.0,100120.0,0.21223907]
["bitfinex","BTCUSD",1736983811108,0.40544203,100130.0,100120.0,0.20651907]
["bitfinex","BTCUSD",1736983811384,0.40544203,100130.0,100120.0,0.21223907]
["bitfinex","BTCUSD",1736983811841,0.30544203,100130.0,100120.0,0.21223907]
["bitfinex","BTCUSD",1736983812289,0.30544203,100130.0,100120.0,0.10651907]
["bitfinex","BTCUSD",1736983812735,0.40544203,100130.0,100120.0,0.10651907]
["bitfinex","BTCUSD",1736983812942,0.48244203,100130.0,100120.0,0.00229215]
["bitfinex","BTCUSD",1736983813333,0.49221753,100130.0,100120.0,0.00229215]
["bitfinex","BTCUSD",1736983813479,0.49221753,100130.0,100120.0,0.10651907]
["bitfinex","BTCUSD",1736983814059,0.39221753,100130.0,100120.0,0.00229215]
["bitfinex","BTCUSD",1736983815478,0.49718052,100130.0,100120.0,0.00229215]
["bitfinex","BTCUSD",1736983815717,0.49718052,100130.0,100120.0,1.5e-07]
["bitfinex","BTCUSD",1736983816181,0.54368052,100130.0,100120.0,1.5e-07]
["bitfinex","BTCUSD",1736983816826,0.64790744,100130.0,100120.0,1.5e-07]
["bitfinex","BTCUSD",1736983818799,0.21025454,100130.0,100120.0,0.00572015]
["bitfinex","BTCUSD",1736983819018,0.00197163,100130.0,100120.0,0.33974707]
["bitfinex","BTCUSD",1736983819216,0.00072304,100130.0,100120.0,0.58534707]
["bitfinex","BTCUSD",1736983819432,0.00072304,100130.0,100120.0,0.78510707]
["bitfinex","BTCUSD",1736983820064,0.00072304,100130.0,100120.0,0.8158726]
["bitfinex","BTCUSD",1736983820472,0.00072304,100130.0,100120.0,0.6103926]
["bitfinex","BTCUSD",1736983820696,0.50441699,100140.0,100130.0,0.54127696]
["bitfinex","BTCUSD",1736983820999,0.50441699,100140.0,100130.0,0.79550388]
["bitfinex","BTCUSD",1736983821506,0.50441699,100140.0,100130.0,0.80122388]
["bitfinex","BTCUSD",1736983821897,0.50441699,100140.0,100130.0,0.70126388]
["bitfinex","BTCUSD",1736983822196,0.50441699,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983822538,0.50441699,100140.0,100130.0,0.54550388]
["bitfinex","BTCUSD",1736983822946,0.50441699,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983823223,0.50321699,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983823566,0.70817998,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983824200,0.60321699,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983824657,0.70817998,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983824861,0.60321699,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983825061,0.70817998,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983825265,0.60321699,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983826515,0.70817998,100140.0,100130.0,0.55126388]
["bitfinex","BTCUSD",1736983827163,0.70817998,100140.0,100130.0,0.54550388]
["bitfinex","BTCUSD",1736983827403,0.80817998,100140.0,100130.0,0.54550388]
["bitfinex","BTCUSD",1736983827639,0.68457998,100140.0,100130.0,0.44127696]
["bitfinex","BTCUSD",1736983829334,0.68457998,100140.0,100130.0,0.34140696]
["bitfinex","BTCUSD",1736983829335,0.94103382,100140.0,100130.0,0.34140696]
["bitfinex","BTCUSD",1736983829721,0.8368069,100140.0,100130.0,0.34140696]
["bitfinex","BTCUSD",1736983830020,0.8368069,100140.0,100130.0,0.28148496]
["bitfinex","BTCUSD",1736983830220,0.8368069,100140.0,100130.0,0.24153696]
["bitfinex","BTCUSD",1736983831051,0.8368069,100140.0,100130.0,0.16164096]
["bitfinex","BTCUSD",1736983831052,0.85688838,100140.0,100130.0,0.16164096]
["bitfinex","BTCUSD",1736983831254,0.85688838,100140.0,100130.0,0.14166696]
["bitfinex","BTCUSD",1736983831580,0.9611153,100140.0,100130.0,0.14166696]
["bitfinex","BTCUSD",1736983832012,0.9611153,100140.0,100130.0,0.04179096]
["bitfinex","BTCUSD",1736983832220,0.85688838,100140.0,100130.0,0.04179096]
["bitfinex","BTCUSD",1736983832945,0.37274,100130.0,100120.0,1.1e-07]
["bitfinex","BTCUSD",1736983833151,0.70697438,100130.0,100120.0,1.1e-07]
["bitfinex","BTCUSD",1736983834141,0.78337438,100130.0,100120.0,1.1e-07]
["bitfinex","BTCUSD",1736983839153,0.3498,100100.0,100090.0,0.00179109]
["bitfinex","BTCUSD",1736983839357,0.57980746,100100.0,100090.0,0.00179109]
["bitfinex","BTCUSD",1736983839816,0.65940746,100100.0,100090.0,0.00179109]
["bitfinex","BTCUSD",1736983840019,0.76363438,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983840257,0.8678613,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983840794,0.76363438,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983843216,0.77377325,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983848360,0.20993887,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983848585,0.3261918,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983848939,0.3249426,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983849581,0.45973053,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983849783,0.3447268,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983850045,0.45973053,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983850251,0.56395745,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983850650,0.64355745,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1736983851368,0.22972307,100100.0,100090.0,0.21604501]
["bitfinex","BTCUSD",1736983851575,0.399533,100120.0,100100.0,0.0499]
["bitfinex","BTCUSD",1736983851832,0.19976,100120.0,100110.0,0.10422692]
["bitfinex","BTCUSD",1736983852056,0.37349346,100120.0,100110.0,0.10422692]
["bitfinex","BTCUSD",1736983852260,0.19978,100110.0,100100.0,0.0499]
["bitfinex","BTCUSD",1736983852449,0.47226474,100110.0,100100.0,0.15412692]
["bitfinex","BTCUSD",1736983852652,0.57226474,100110.0,100100.0,0.15412692]
["bitfinex","BTCUSD",1736983852984,0.57226474,100110.0,100100.0,0.0499]
["bitfinex","BTCUSD",1736983853623,0.47226474,100110.0,100100.0,0.0499]
["bitfinex","BTCUSD",1736983857654,0.47312034,100110.0,100100.0,0.0499]
["bitfinex","BTCUSD",1736983858284,0.2006356,100110.0,100100.0,0.15412692]
["bitfinex","BTCUSD",1736983858456,0.20188436,100110.0,100100.0,0.43744692]
["bitfinex","BTCUSD",1736983860436,0.2006356,100110.0,100100.0,0.43744692]
["bitfinex","BTCUSD",1736983862543,0.20188433,100110.0,100100.0,0.23744692]
["bitfinex","BTCUSD",1736983863164,0.57224474,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983863371,0.47224474,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983863575,0.37224474,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983864410,0.54472948,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983864615,0.37224474,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983869477,0.29976,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983869681,0.39976,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983869813,0.4006156,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983870020,0.4006156,100120.0,100110.0,0.23134259]
["bitfinex","BTCUSD",1736983870236,0.4006156,100120.0,100110.0,0.23706259]
["bitfinex","BTCUSD",1736983871919,0.4006156,100120.0,100110.0,0.13283567]
["bitfinex","BTCUSD",1736983872125,0.37310034,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983873419,0.54558508,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983874177,0.55549875,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983876054,0.65972567,100120.0,100110.0,0.12711567]
["bitfinex","BTCUSD",1736983876264,0.65972567,100120.0,100110.0,0.02722567]
["bitfinex","BTCUSD",1736983876800,0.65972567,100120.0,100110.0,0.00724767]
["bitfinex","BTCUSD",1736983877269,0.73812567,100120.0,100110.0,6.7e-07]
["bitfinex","BTCUSD",1736983877474,0.84235259,100120.0,100110.0,6.7e-07]
["bitfinex","BTCUSD",1736983878112,0.73812567,100120.0,100110.0,6.7e-07]
["bitfinex","BTCUSD",1736983880886,0.2,100090.0,100080.0,0.12089743]
["bitfinex","BTCUSD",1736983881112,0.57323429,100090.0,100080.0,0.22512435]
["bitfinex","BTCUSD",1736983881346,0.51485333,100090.0,100080.0,0.23092435]
["bitfinex","BTCUSD",1736983882118,0.51485333,100090.0,100080.0,0.23107482]
["bitfinex","BTCUSD",1736983883152,0.41485333,100090.0,100080.0,0.23107482]
["bitfinex","BTCUSD",1736983883355,0.51485333,100090.0,100080.0,0.23107482]
["bitfinex","BTCUSD",1736983884331,0.51486092,100090.0,100080.0,0.23107482]
["bitfinex","BTCUSD",1736983885176,0.41486092,100090.0,100080.0,0.1268479]
["bitfinex","BTCUSD",1736983885559,0.53412876,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983885906,0.42990184,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983886511,0.31486092,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983886850,0.42990184,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983887294,0.31486092,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983887754,0.42990184,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983888271,0.53412876,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983888443,0.42990184,100090.0,100080.0,0.00015047]
["bitfinex","BTCUSD",1736983888661,0.42990184,100090.0,100080.0,4.7e-07]
["bitfinex","BTCUSD",1736983889074,0.42997738,100090.0,100080.0,4.7e-07]
["bitfinex","BTCUSD",1736983889190,0.31489869,100090.0,100080.0,4.7e-07]
["bitfinex","BTCUSD",1736983890736,0.42997738,100090.0,100080.0,4.7e-07]
["bitfinex","BTCUSD",1736983890933,0.53362811,100090.0,100080.0,4.7e-07]
["bitfinex","BTCUSD",1736983891483,0.42997738,100090.0,100080.0,4.7e-07]
["bitfinex","BTCUSD",1736983893462,0.42997738,100090.0,100080.0,0.00179681]
["bitfinex","BTCUSD",1736983894524,0.42997738,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983895535,0.31489869,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983895736,0.42997738,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983898142,0.23015738,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983898548,0.42997738,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983898751,0.5342043,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983899104,0.6173043,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983903569,0.6173043,100090.0,100080.0,0.08903281]
["bitfinex","BTCUSD",1736983903780,0.6173043,100090.0,100080.0,0.04906481]
["bitfinex","BTCUSD",1736983903983,0.6173043,100090.0,100080.0,0.00909681]
["bitfinex","BTCUSD",1736983904327,0.6173043,100090.0,100080.0,8.1e-07]
["bitfinex","BTCUSD",1736983905031,0.6173043,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1736983905501,0.61816,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1736983906123,0.72238692,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1736983906537,0.2,100060.0,100050.0,0.13919088]
["bitfinex","BTCUSD",1736983906717,0.51495869,100060.0,100050.0,0.13919088]
["bitfinex","BTCUSD",1736983907056,0.41495869,100060.0,100050.0,0.13339088]
["bitfinex","BTCUSD",1736983907474,0.41495869,100060.0,100050.0,0.13330055]
["bitfinex","BTCUSD",1736983908018,0.199869,100070.0,100050.0,0.25592747]
["bitfinex","BTCUSD",1736983908220,0.40082792,100090.0,100080.0,0.1316]
["bitfinex","BTCUSD",1736983908221,0.51574861,100090.0,100080.0,0.1316]
["bitfinex","BTCUSD",1736983908400,0.40066992,100090.0,100080.0,0.24162692]
["bitfinex","BTCUSD",1736983908750,0.71574861,100090.0,100080.0,0.1374]
["bitfinex","BTCUSD",1736983909667,0.71574861,100090.0,100080.0,0.13730977]
["bitfinex","BTCUSD",1736983909668,0.7308273,100090.0,100080.0,0.13730977]
["bitfinex","BTCUSD",1736983909834,0.51574861,100090.0,100080.0,0.13730977]
["bitfinex","BTCUSD",1736983910935,0.51574861,100090.0,100080.0,0.13150977]
["bitfinex","BTCUSD",1736983914084,0.51574861,100090.0,100080.0,0.04870977]
["bitfinex","BTCUSD",1736983914273,0.52559267,100090.0,100080.0,0.04870977]
["bitfinex","BTCUSD",1736983915764,0.32284,100080.0,100070.0,0.0861]
["bitfinex","BTCUSD",1736983915963,0.43791869,100080.0,100070.0,0.0861]
["bitfinex","BTCUSD",1736983917754,0.45299738,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983918224,0.55299738,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983921713,0.43791869,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983926483,0.39984,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983927051,0.51491869,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983927453,0.41491869,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983928419,0.29984,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983928589,0.41491869,100080.0,100070.0,0.0803]
["bitfinex","BTCUSD",1736983928979,0.41491869,100080.0,100070.0,0.08209697]
["bitfinex","BTCUSD",1736983930169,0.39984,100080.0,100070.0,0.08209697]
["bitfinex","BTCUSD",1736983930396,0.19984,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983930630,0.19984,100080.0,100070.0,0.2627595]
["bitfinex","BTCUSD",1736983931383,0.19984,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983932930,0.19984,100080.0,100070.0,0.34690258]
["bitfinex","BTCUSD",1736983933068,0.19984,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983933268,0.20076955,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983933477,0.20076955,100080.0,100070.0,0.34690258]
["bitfinex","BTCUSD",1736983933883,0.20076955,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983934083,0.19984,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983934513,0.20076955,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983935283,0.19984,100080.0,100070.0,0.23182389]
["bitfinex","BTCUSD",1736983935603,0.19984,100080.0,100070.0,0.34690258]
["bitfinex","BTCUSD",1736983935818,0.40066992,100090.0,100080.0,0.1258]
["bitfinex","BTCUSD",1736983935979,0.40066992,100090.0,100080.0,0.23002692]
["bitfinex","BTCUSD",1736983936928,0.40066992,100090.0,100080.0,0.38002692]
["bitfinex","BTCUSD",1736983937476,0.00100592,100090.0,100080.0,0.49510561]
["bitfinex","BTCUSD",1736983937867,0.20082592,100090.0,100080.0,0.52601235]
["bitfinex","BTCUSD",1736983938436,0.20082592,100090.0,100080.0,0.49510561]
["bitfinex","BTCUSD",1736983938638,0.20082592,100090.0,100080.0,0.5260069]
["bitfinex","BTCUSD",1736983939072,0.20082592,100090.0,100080.0,0.49510561]
["bitfinex","BTCUSD",1736983941028,0.20082592,100090.0,100080.0,0.38578692]
["bitfinex","BTCUSD",1736983941408,0.20082592,100090.0,100080.0,0.50086561]
["bitfinex","BTCUSD",1736983941617,0.20082592,100090.0,100080.0,0.49510561]
["bitfinex","BTCUSD",1736983941811,0.20082592,100090.0,100080.0,0.50086561]
["bitfinex","BTCUSD",1736983946163,0.20082592,100090.0,100080.0,0.1258]
["bitfinex","BTCUSD",1736983946164,0.30175547,100090.0,100080.0,0.1258]
["bitfinex","BTCUSD",1736983946370,0.30082592,100090.0,100080.0,0.13156]
["bitfinex","BTCUSD",1736983947159,0.30082592,100090.0,100080.0,0.35086561]
["bitfinex","BTCUSD",1736983947160,0.20082592,100090.0,100080.0,0.35086561]
["bitfinex","BTCUSD",1736983947404,0.20082592,100090.0,100080.0,0.23578692]
["bitfinex","BTCUSD",1736983947582,0.20082592,100090.0,100080.0,0.35086561]
["bitfinex","BTCUSD",1736983947918,0.20082592,100090.0,100080.0,0.23578692]
["bitfinex","BTCUSD",1736983948536,0.20082592,100090.0,100080.0,0.38578692]
["bitfinex","BTCUSD",1736983951953,0.20082592,100090.0,100080.0,0.38002692]
["bitfinex","BTCUSD",1736983952129,0.20175547,100090.0,100080.0,0.38578692]
["bitfinex","BTCUSD",1736983953139,0.20175547,100090.0,100080.0,0.38758389]
["bitfinex","BTCUSD",1736983954642,0.20175547,100090.0,100080.0,0.38182389]
["bitfinex","BTCUSD",1736983954792,0.20175547,100090.0,100080.0,0.38758389]
["bitfinex","BTCUSD",1736983957357,0.20175547,100090.0,100080.0,0.38182389]
["bitfinex","BTCUSD",1736983957608,0.20175547,100090.0,100080.0,0.38758389]
["bitfinex","BTCUSD",1736983961376,0.20175547,100090.0,100080.0,0.41853887]
["bitfinex","BTCUSD",1736983963434,0.20175547,100090.0,100080.0,0.41277887]
["bitfinex","BTCUSD",1736983963691,0.20175547,100090.0,100080.0,0.41853887]
["bitfinex","BTCUSD",1736983965613,0.20175547,100090.0,100080.0,0.41277887]
["bitfinex","BTCUSD",1736983965750,0.20175547,100090.0,100080.0,0.41853887]
["bitfinex","BTCUSD",1736983971706,0.20175547,100090.0,100080.0,0.26277887]
["bitfinex","BTCUSD",1736983971914,0.41683416,100090.0,100080.0,0.00179697]
["bitfinex","BTCUSD",1736983972164,0.41590461,100090.0,100080.0,0.00179697]
["bitfinex","BTCUSD",1736983972393,0.42597752,100090.0,100080.0,0.00179697]
["bitfinex","BTCUSD",1736983972597,0.42597752,100090.0,100080.0,0.00755697]
["bitfinex","BTCUSD",1736983973283,0.42597752,100090.0,100080.0,0.00728563]
["bitfinex","BTCUSD",1736983974564,0.32284,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983974796,0.43791869,100080.0,100070.0,0.00755697]
["bitfinex","BTCUSD",1736983977054,0.43791869,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983977351,0.62799738,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983978808,0.51291869,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983979447,0.62799738,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983979871,0.52799738,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983980078,0.6322243,100080.0,100070.0,0.00179697]
["bitfinex","BTCUSD",1736983980703,0.6322243,100080.0,100070.0,9.7e-07]
["bitfinex","BTCUSD",1736983981992,0.29988,100060.0,100050.0,0.00222055]
["bitfinex","BTCUSD",1736983982208,0.19988,100060.0,100050.0,0.00798055]
["bitfinex","BTCUSD",1736983982428,0.31588824,100060.0,100050.0,0.00798055]
["bitfinex","BTCUSD",1736983982647,0.31588824,100060.0,100050.0,5.5e-07]
["bitfinex","BTCUSD",1736983982648,0.53003738,100060.0,100050.0,5.5e-07]
["bitfinex","BTCUSD",1736983982871,0.31495869,100060.0,100050.0,5.5e-07]
["bitfinex","BTCUSD",1736983983516,0.41495869,100060.0,100050.0,5.5e-07]
["bitfinex","BTCUSD",1736983983731,0.33797869,100050.0,100040.0,0.00755088]
["bitfinex","BTCUSD",1736983983934,0.33797869,100050.0,100040.0,0.00179088]
["bitfinex","BTCUSD",1736983984348,0.55305738,100050.0,100040.0,0.00179088]
["bitfinex","BTCUSD",1736983984557,0.5572843,100050.0,100040.0,0.00179088]
["bitfinex","BTCUSD",1736983984970,0.5572843,100050.0,100040.0,0.00194138]
["bitfinex","BTCUSD",1736983985391,0.5572843,100050.0,100040.0,3.8e-07]
["bitfinex","BTCUSD",1736983985595,0.6322843,100050.0,100040.0,3.8e-07]
["bitfinex","BTCUSD",1736983986011,0.69627633,100050.0,100040.0,3.8e-07]
["bitfinex","BTCUSD",1736983986212,0.41501869,100030.0,100020.0,0.13329172]
["bitfinex","BTCUSD",1736983986414,0.41501869,100030.0,100020.0,0.00755172]
["bitfinex","BTCUSD",1736983986586,0.51501869,100030.0,100020.0,0.00755172]
["bitfinex","BTCUSD",1736983989660,0.41501869,100030.0,100020.0,0.00755172]
["bitfinex","BTCUSD",1736983990304,0.1,100020.0,100010.0,0.02618302]
["bitfinex","BTCUSD",1736983990552,0.29998,100010.0,100000.0,0.00576]
["bitfinex","BTCUSD",1736983990785,0.200005,99998.0,99990.0,0.0803]
["bitfinex","BTCUSD",1736983990987,0.20001,99995.0,99992.0,0.10998692]
["bitfinex","BTCUSD",1736983991188,0.200014,99993.0,99992.0,0.10998692]
["bitfinex","BTCUSD",1736983992004,0.223014,99993.0,99992.0,0.11048879]
["bitfinex","BTCUSD",1736983992422,0.223014,99993.0,99992.0,0.00626187]
["bitfinex","BTCUSD",1736983993582,0.223014,99993.0,99992.0,0.11048879]
["bitfinex","BTCUSD",1736983999565,0.223014,99993.0,99992.0,0.00626187]
["bitfinex","BTCUSD",1736984002095,0.223014,99993.0,99992.0,0.00050187]
["bitfinex","BTCUSD",1736984005339,0.223014,99993.0,99992.0,0.00626187]
["bitfinex","BTCUSD",1736984008168,0.323014,99993.0,99992.0,0.00626187]
["bitfinex","BTCUSD",1736984008368,0.323014,99993.0,99992.0,0.00050187]
["bitfinex","BTCUSD",1736984009750,0.323014,99993.0,99990.0,4e-07]
["bitfinex","BTCUSD",1736984009751,0.300018,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1736984009952,0.300018,99991.0,99990.0,9.9e-07]
["bitfinex","BTCUSD",1736984009953,0.473018,99991.0,99990.0,9.9e-07]
["bitfinex","BTCUSD",1736984010353,0.57724492,99991.0,99990.0,9.9e-07]
["bitfinex","BTCUSD",1736984010552,0.25,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984010767,0.273,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984011343,0.173,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984011683,0.27392955,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984012017,0.27392955,99980.0,99979.0,0.00312604]
["bitfinex","BTCUSD",1736984012018,0.023,99980.0,99979.0,0.00312604]
["bitfinex","BTCUSD",1736984012216,0.200038,99981.0,99979.0,0.00312604]
["bitfinex","BTCUSD",1736984012217,0.200038,99981.0,99980.0,0.0486]
["bitfinex","BTCUSD",1736984012576,0.200038,99981.0,99980.0,0.05436]
["bitfinex","BTCUSD",1736984012806,0.223038,99981.0,99980.0,0.05436]
["bitfinex","BTCUSD",1736984013038,0.223038,99981.0,99980.0,0.00576]
["bitfinex","BTCUSD",1736984013249,0.223038,99981.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984013466,0.323038,99981.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984013706,0.1,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984014367,0.12392955,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984017257,0.13384391,99980.0,99979.0,1.1e-07]
["bitfinex","BTCUSD",1736984018904,0.13384391,99980.0,99979.0,0.12900011]
["bitfinex","BTCUSD",1736984019510,0.48807083,99980.0,99979.0,0.0064615]
["bitfinex","BTCUSD",1736984019851,0.61644128,99980.0,99979.0,0.0064615]
["bitfinex","BTCUSD",1736984019972,0.450058,99971.0,99970.0,5e-08]
["bitfinex","BTCUSD",1736984020333,0.57728492,99971.0,99970.0,7.3e-07]
["bitfinex","BTCUSD",1736984021092,0.60164802,99971.0,99970.0,7.3e-07]
["bitfinex","BTCUSD",1736984021291,0.60164802,99971.0,99970.0,4.3e-07]
["bitfinex","BTCUSD",1736984021897,0.68404802,99971.0,99970.0,4.3e-07]
["bitfinex","BTCUSD",1736984022097,0.1,99960.0,99959.0,8e-07]
["bitfinex","BTCUSD",1736984022310,0.34915647,99960.0,99959.0,8e-07]
["bitfinex","BTCUSD",1736984022505,0.37259002,99960.0,99959.0,8e-07]
["bitfinex","BTCUSD",1736984022963,0.25159002,99960.0,99959.0,8e-07]
["bitfinex","BTCUSD",1736984023478,0.33399002,99960.0,99959.0,8e-07]
["bitfinex","BTCUSD",1736984024110,0.33399002,99960.0,99940.0,0.00179676]
["bitfinex","BTCUSD",1736984024111,0.6003,99950.0,99940.0,0.00179676]
["bitfinex","BTCUSD",1736984024286,0.200118,99941.0,99940.0,0.00179676]
["bitfinex","BTCUSD",1736984024498,0.223118,99941.0,99940.0,0.00179676]
["bitfinex","BTCUSD",1736984026579,0.32734492,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984027453,0.12722692,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984027657,0.12815647,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984028785,0.32827447,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984029076,0.32739497,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984032338,0.2434107,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984033688,0.34763762,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984034522,0.34943606,99941.0,99940.0,7.6e-07]
["bitfinex","BTCUSD",1736984040494,0.34943606,99941.0,99940.0,0.00312827]
["bitfinex","BTCUSD",1736984041642,0.24520914,99941.0,99940.0,0.00312827]
["bitfinex","BTCUSD",1736984044009,0.39520914,99941.0,99940.0,0.00312827]
["bitfinex","BTCUSD",1736984044657,0.24520914,99941.0,99940.0,0.00312827]
["bitfinex","BTCUSD",1736984044903,0.20196649,99941.0,99940.0,0.00312827]
["bitfinex","BTCUSD",1736984045137,0.20196649,99941.0,99940.0,0.08332827]
["bitfinex","BTCUSD",1736984045349,0.20196649,99941.0,99940.0,0.18755519]
["bitfinex","BTCUSD",1736984045592,0.08939513,99998.0,99944.0,0.1]
["bitfinex","BTCUSD",1736984045796,5.02e-05,99977.0,99969.0,0.1]
["bitfinex","BTCUSD",1736984046001,5.02e-05,99977.0,99976.0,0.1]
["bitfinex","BTCUSD",1736984046206,5.02e-05,99977.0,99976.0,0.28442692]
["bitfinex","BTCUSD",1736984046816,5.02e-05,99977.0,99976.0,0.18442692]
["bitfinex","BTCUSD",1736984047292,5.02e-05,99977.0,99970.0,0.0058]
["bitfinex","BTCUSD",1736984047493,0.400096,99976.0,99971.0,0.10422692]
["bitfinex","BTCUSD",1736984049790,0.400096,99976.0,99971.0,0.23322692]
["bitfinex","BTCUSD",1736984051198,0.400096,99976.0,99972.0,0.0058]
["bitfinex","BTCUSD",1736984051402,0.00092955,99975.0,99972.0,0.0058]
["bitfinex","BTCUSD",1736984051613,0.200052,99974.0,99972.0,0.0058]
["bitfinex","BTCUSD",1736984052358,0.200052,99974.0,99973.0,0.0058]
["bitfinex","BTCUSD",1736984056877,5.02e-05,99977.0,99975.0,0.1]
["bitfinex","BTCUSD",1736984057079,0.200048,99976.0,99975.0,0.1]
["bitfinex","BTCUSD",1736984057256,5.02e-05,99977.0,99975.0,0.1]
["bitfinex","BTCUSD",1736984057608,0.200048,99976.0,99975.0,0.1]
["bitfinex","BTCUSD",1736984058672,0.200048,99976.0,99975.0,0.1802]
["bitfinex","BTCUSD",1736984059975,5.02e-05,99977.0,99976.0,0.1]
["bitfinex","BTCUSD",1736984060328,5.02e-05,99977.0,99976.0,0.20422692]
["bitfinex","BTCUSD",1736984061502,5.02e-05,99977.0,99976.0,0.20522706]
["bitfinex","BTCUSD",1736984061703,5.02e-05,99977.0,99976.0,0.25182706]
["bitfinex","BTCUSD",1736984061908,0.21074962,100010.0,99980.0,0.1]
["bitfinex","BTCUSD",1736984061909,0.2,100000.0,99980.0,0.1]
["bitfinex","BTCUSD",1736984062131,0.2,100000.0,99980.0,0.43432693]
["bitfinex","BTCUSD",1736984062339,0.2,100000.0,99980.0,0.43332692]
["bitfinex","BTCUSD",1736984062790,0.200009,99996.0,99980.0,0.43332692]
["bitfinex","BTCUSD",1736984065073,0.200017,99992.0,99980.0,0.43332692]
["bitfinex","BTCUSD",1736984065662,0.200017,99992.0,99980.0,0.43912692]
["bitfinex","BTCUSD",1736984065867,0.200017,99992.0,99991.0,0.1]
["bitfinex","BTCUSD",1736984066094,0.200017,99992.0,99991.0,0.20422692]
["bitfinex","BTCUSD",1736984069189,0.200017,99992.0,99991.0,0.10422692]
["bitfinex","BTCUSD",1736984069390,0.200017,99992.0,99991.0,0.11002692]
["bitfinex","BTCUSD",1736984071404,0.200009,99996.0,99981.0,0.12720218]
["bitfinex","BTCUSD",1736984071405,0.200036,99982.0,99981.0,0.12720218]
["bitfinex","BTCUSD",1736984071680,0.200036,99982.0,99981.0,0.2372291]
["bitfinex","BTCUSD",1736984071888,0.200036,99982.0,99981.0,0.2314291]
["bitfinex","BTCUSD",1736984072118,0.200036,99982.0,99981.0,0.2372291]
["bitfinex","BTCUSD",1736984073086,0.200018,99991.0,99987.0,0.1]
["bitfinex","BTCUSD",1736984073313,0.200018,99991.0,99988.0,0.10422692]
["bitfinex","BTCUSD",1736984074887,0.400036,99991.0,99988.0,0.10422692]
["bitfinex","BTCUSD",1736984084448,0.00179782,99992.0,99991.0,0.1]
["bitfinex","BTCUSD",1736984084692,0.00179782,99992.0,99991.0,0.20522688]
["bitfinex","BTCUSD",1736984084882,0.00179782,99992.0,99991.0,0.28573624]
["bitfinex","BTCUSD",1736984085024,0.00179782,99992.0,99991.0,0.28473628]
["bitfinex","BTCUSD",1736984095392,0.00179782,99992.0,99991.0,0.28473628]
["bitfinex","BTCUSD",1736984096157,0.00179782,99992.0,99991.0,0.36393628]
["bitfinex","BTCUSD",1736984096544,0.00169782,99992.0,99991.0,0.36393628]
["bitfinex","BTCUSD",1736984101767,0.00169782,99992.0,99991.0,5.98695428]
["bitfinex","BTCUSD",1736984102331,0.00169782,99992.0,99991.0,5.88376423]
["bitfinex","BTCUSD",1736984102488,1.96660667,100000.0,99999.0,0.998002]
["bitfinex","BTCUSD",1736984102690,1.95127067,100000.0,99999.0,1.13323828]
["bitfinex","BTCUSD",1736984103313,1.95127067,100000.0,99999.0,6.18323828]
["bitfinex","BTCUSD",1736984103919,1.95127067,100000.0,99999.0,6.05023828]
["bitfinex","BTCUSD",1736984104096,1.95127067,100000.0,99999.0,5.82023828]
["bitfinex","BTCUSD",1736984104502,1.93204565,100000.0,99999.0,5.82023828]
["bitfinex","BTCUSD",1736984104728,1.93204565,100000.0,99999.0,5.54723828]
["bitfinex","BTCUSD",1736984104916,1.93204565,100000.0,99999.0,4.98223828]
["bitfinex","BTCUSD",1736984105227,1.93204565,100000.0,99999.0,1.33623828]
["bitfinex","BTCUSD",1736984105430,1.93204565,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984106156,1.92271222,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984106460,1.90604539,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984106620,1.82106859,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984106821,1.77313673,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984107025,1.7044237,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984107565,1.31511835,100000.0,99999.0,1.31223828]
["bitfinex","BTCUSD",1736984107807,1.07296844,100000.0,99999.0,1.18923828]
["bitfinex","BTCUSD",1736984107996,1.01996921,100000.0,99999.0,1.01023828]
["bitfinex","BTCUSD",1736984108171,1.01996921,100000.0,99999.0,6.06023828]
["bitfinex","BTCUSD",1736984109780,1.01496921,100000.0,99999.0,6.06023828]
["bitfinex","BTCUSD",1736984116566,0.94415581,100000.0,99999.0,6.06023828]
["bitfinex","BTCUSD",1736984116891,0.94415581,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984117087,0.92479323,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984117295,0.86318164,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984118233,0.81385164,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984118444,0.79954564,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984120349,0.73873243,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984120740,0.62060343,100000.0,99999.0,6.38873828]
["bitfinex","BTCUSD",1736984120983,0.11201023,100000.0,99999.0,6.49393828]
["bitfinex","BTCUSD",1736984121201,0.0008558,100010.0,100000.0,0.473]
["bitfinex","BTCUSD",1736984121406,0.0010064,100010.0,100000.0,5.91277038]
["bitfinex","BTCUSD",1736984121951,0.0010064,100010.0,100000.0,7.43806718]
["bitfinex","BTCUSD",1736984122154,0.0010064,100010.0,100000.0,7.4474351]
["bitfinex","BTCUSD",1736984122613,0.1301922,100050.0,100040.0,0.573]
["bitfinex","BTCUSD",1736984122805,0.13069442,100050.0,100040.0,0.57876]
["bitfinex","BTCUSD",1736984123433,0.13069442,100050.0,100040.0,0.68298692]
["bitfinex","BTCUSD",1736984123963,0.13069442,100050.0,100040.0,0.78298692]
["bitfinex","BTCUSD",1736984125240,0.05519442,100050.0,100040.0,0.98290692]
["bitfinex","BTCUSD",1736984125493,0.05519442,100050.0,100040.0,0.78298692]
["bitfinex","BTCUSD",1736984125688,0.19984,100080.0,100070.0,0.2]
["bitfinex","BTCUSD",1736984125889,0.19999057,100080.0,100070.0,0.30998692]
["bitfinex","BTCUSD",1736984127049,0.19999057,100080.0,100070.0,0.40998692]
["bitfinex","BTCUSD",1736984128087,0.19999057,100080.0,100070.0,0.30998692]
["bitfinex","BTCUSD",1736984128649,0.32119057,100080.0,100070.0,0.30998692]
["bitfinex","BTCUSD",1736984130659,0.32204567,100080.0,100070.0,0.30998692]
["bitfinex","BTCUSD",1736984133277,0.32204567,100080.0,100070.0,0.45998692]
["bitfinex","BTCUSD",1736984134412,0.32204567,100080.0,100070.0,0.55998692]
["bitfinex","BTCUSD",1736984135263,0.32204567,100080.0,100070.0,0.55422692]
["bitfinex","BTCUSD",1736984135492,0.32204567,100080.0,100070.0,0.55998692]
["bitfinex","BTCUSD",1736984136633,0.32204567,100080.0,100070.0,0.25422692]
["bitfinex","BTCUSD",1736984136834,0.32204567,100080.0,100070.0,0.10998692]
["bitfinex","BTCUSD",1736984137813,0.32204567,100080.0,100070.0,0.10422692]
["bitfinex","BTCUSD",1736984138026,0.32204567,100080.0,100070.0,0.10998692]
["bitfinex","BTCUSD",1736984140923,0.32204567,100080.0,100070.0,0.10422692]
["bitfinex","BTCUSD",1736984141140,0.32204567,100080.0,100070.0,0.10998692]
["bitfinex","BTCUSD",1736984141719,0.32204567,100080.0,100070.0,0.11178137]
["bitfinex","BTCUSD",1736984143468,0.32204567,100080.0,100070.0,0.31178137]
["bitfinex","BTCUSD",1736984145514,0.32204567,100080.0,100070.0,0.46178137]
["bitfinex","BTCUSD",1736984149094,0.32204567,100080.0,100070.0,0.36178137]
["bitfinex","BTCUSD",1736984149335,0.20084567,100080.0,100070.0,0.36178137]
["bitfinex","BTCUSD",1736984149817,0.00100567,100080.0,100070.0,0.46178137]
["bitfinex","BTCUSD",1736984150027,0.00100567,100080.0,100070.0,0.4927319]
["bitfinex","BTCUSD",1736984150653,0.00100567,100080.0,100070.0,0.6141319]
["bitfinex","BTCUSD",1736984150804,0.00100567,100080.0,100070.0,0.6371319]
["bitfinex","BTCUSD",1736984151999,0.00100567,100080.0,100070.0,0.8371319]
["bitfinex","BTCUSD",1736984152227,0.00100567,100080.0,100070.0,1.0369919]
["bitfinex","BTCUSD",1736984154364,0.00100567,100080.0,100070.0,6.0869919]
["bitfinex","BTCUSD",1736984155139,0.00100567,100080.0,100070.0,6.11034226]
["bitfinex","BTCUSD",1736984156179,0.00100567,100080.0,100070.0,6.12037239]
["bitfinex","BTCUSD",1736984159069,0.00100567,100080.0,100070.0,1.71926203]
["bitfinex","BTCUSD",1736984159246,0.00100567,100080.0,100070.0,1.55902203]
["bitfinex","BTCUSD",1736984159652,0.00100567,100080.0,100070.0,1.55326203]
["bitfinex","BTCUSD",1736984159869,0.00100567,100080.0,100070.0,1.55902203]
["bitfinex","BTCUSD",1736984160673,0.00100567,100080.0,100070.0,1.55326203]
["bitfinex","BTCUSD",1736984160928,0.00100567,100080.0,100070.0,1.55902203]
["bitfinex","BTCUSD",1736984163327,0.00100567,100080.0,100070.0,1.59899203]
["bitfinex","BTCUSD",1736984168357,0.00100567,100080.0,100070.0,1.75128543]
["bitfinex","BTCUSD",1736984168615,0.00100567,100080.0,100070.0,1.77453138]
["bitfinex","BTCUSD",1736984169848,0.00100567,100080.0,100070.0,1.59899203]
["bitfinex","BTCUSD",1736984172776,0.00100567,100080.0,100070.0,1.75576448]
["bitfinex","BTCUSD",1736984173181,0.00100567,100080.0,100070.0,1.86096448]
["bitfinex","BTCUSD",1736984173380,0.00100567,100080.0,100070.0,3.36096448]
["bitfinex","BTCUSD",1736984175260,0.00100567,100080.0,100070.0,3.6622646]
["bitfinex","BTCUSD",1736984175580,6.7e-07,100080.0,100070.0,3.6622646]
["bitfinex","BTCUSD",1736984175790,6.7e-07,100080.0,100070.0,3.2502646]
["bitfinex","BTCUSD",1736984176537,6.7e-07,100080.0,100070.0,2.94896448]
["bitfinex","BTCUSD",1736984179782,6.7e-07,100080.0,100070.0,1.44320448]
["bitfinex","BTCUSD",1736984180029,6.7e-07,100080.0,100070.0,1.44896448]
["bitfinex","BTCUSD",1736984180507,6.7e-07,100080.0,100070.0,1.74757366]
["bitfinex","BTCUSD",1736984180914,6.7e-07,100080.0,100070.0,1.74181366]
["bitfinex","BTCUSD",1736984181171,6.7e-07,100080.0,100070.0,1.74761366]
["bitfinex","BTCUSD",1736984181390,6.7e-07,100080.0,100070.0,1.44900448]
["bitfinex","BTCUSD",1736984181538,6.7e-07,100080.0,100070.0,1.46929009]
["bitfinex","BTCUSD",1736984183146,0.0824,100110.0,100100.0,0.8728]
["bitfinex","BTCUSD",1736984183388,0.0824,100110.0,100100.0,3.88477745]
["bitfinex","BTCUSD",1736984183781,0.0824,100110.0,100100.0,3.60777745]
["bitfinex","BTCUSD",1736984183929,0.0824,100110.0,100100.0,3.25877745]
["bitfinex","BTCUSD",1736984184752,0.0824,100110.0,100100.0,3.16477745]
["bitfinex","BTCUSD",1736984185472,0.0824,100110.0,100100.0,3.07377745]
["bitfinex","BTCUSD",1736984185673,0.0824,100110.0,100100.0,2.86377745]
["bitfinex","BTCUSD",1736984185919,0.0824,100110.0,100100.0,2.87650168]
["bitfinex","BTCUSD",1736984186122,0.0469,100120.0,100110.0,0.1466]
["bitfinex","BTCUSD",1736984186295,0.04705048,100120.0,100110.0,0.52482559]
["bitfinex","BTCUSD",1736984186498,0.04705048,100120.0,100110.0,0.52382692]
["bitfinex","BTCUSD",1736984187309,0.04705048,100120.0,100110.0,1.20082692]
["bitfinex","BTCUSD",1736984187507,0.04705048,100120.0,100110.0,1.53142565]
["bitfinex","BTCUSD",1736984187718,0.04705048,100120.0,100110.0,1.53055503]
["bitfinex","BTCUSD",1736984187939,0.04705048,100120.0,100110.0,0.55377503]
["bitfinex","BTCUSD",1736984188149,0.04790488,100120.0,100110.0,0.5229563]
["bitfinex","BTCUSD",1736984189203,0.12290488,100120.0,100110.0,0.5229563]
["bitfinex","BTCUSD",1736984190078,0.12140488,100120.0,100110.0,0.5229563]
["bitfinex","BTCUSD",1736984196243,0.12140488,100120.0,100110.0,0.5537846]
["bitfinex","BTCUSD",1736984196627,0.12140488,100120.0,100110.0,0.7535646]
["bitfinex","BTCUSD",1736984197575,0.12140488,100120.0,100110.0,0.7593646]
["bitfinex","BTCUSD",1736984197780,0.04640488,100120.0,100110.0,0.7593646]
["bitfinex","BTCUSD",1736984197983,0.04640488,100120.0,100110.0,5.8093646]
["bitfinex","BTCUSD",1736984199108,0.04640488,100120.0,100110.0,5.7223646]
["bitfinex","BTCUSD",1736984199305,0.04640488,100120.0,100110.0,5.8223646]
["bitfinex","BTCUSD",1736984199482,0.04640488,100120.0,100110.0,5.1143646]
["bitfinex","BTCUSD",1736984199689,0.04640488,100120.0,100110.0,5.06863522]
["bitfinex","BTCUSD",1736984200488,0.04640488,100120.0,100110.0,5.07042883]
["bitfinex","BTCUSD",1736984200807,0.04640488,100120.0,100110.0,4.15242883]
["bitfinex","BTCUSD",1736984201677,0.04640488,100120.0,100110.0,3.98242883]
["bitfinex","BTCUSD",1736984202132,0.04640488,100120.0,100110.0,1.27642883]
["bitfinex","BTCUSD",1736984203088,0.04640488,100120.0,100110.0,1.37226883]
["bitfinex","BTCUSD",1736984208118,0.04640488,100120.0,100110.0,1.18126883]
["bitfinex","BTCUSD",1736984208656,0.04640488,100120.0,100110.0,0.91126883]
["bitfinex","BTCUSD",1736984208918,0.04640488,100120.0,100110.0,0.58848883]
["bitfinex","BTCUSD",1736984210921,0.00100488,100120.0,100110.0,0.78826883]
["bitfinex","BTCUSD",1736984211173,0.00100488,100120.0,100110.0,0.86826883]
["bitfinex","BTCUSD",1736984211954,0.00100488,100120.0,100110.0,0.78826883]
["bitfinex","BTCUSD",1736984213223,0.00100488,100120.0,100110.0,0.81126883]
["bitfinex","BTCUSD",1736984213429,0.00100488,100120.0,100110.0,3.88126883]
["bitfinex","BTCUSD",1736984214910,0.00100488,100120.0,100110.0,4.17987801]
["bitfinex","BTCUSD",1736984216197,0.00100488,100120.0,100110.0,4.30717801]
["bitfinex","BTCUSD",1736984217415,0.00100488,100120.0,100110.0,4.25987801]
["bitfinex","BTCUSD",1736984217616,0.00100488,100120.0,100110.0,1.28987801]
["bitfinex","BTCUSD",1736984217757,0.00100488,100120.0,100110.0,6.33987801]
["bitfinex","BTCUSD",1736984218330,0.00100488,100120.0,100110.0,6.04126883]
["bitfinex","BTCUSD",1736984219476,0.00100488,100120.0,100110.0,6.34134658]
["bitfinex","BTCUSD",1736984222689,0.00100488,100120.0,100110.0,3.75926658]
["bitfinex","BTCUSD",1736984222950,0.00100488,100120.0,100110.0,3.70926658]
["bitfinex","BTCUSD",1736984223194,0.00100488,100120.0,100110.0,3.68626658]
["bitfinex","BTCUSD",1736984224076,0.00100488,100120.0,100110.0,3.70604234]
["bitfinex","BTCUSD",1736984225092,0.00100488,100120.0,100110.0,3.70032234]
["bitfinex","BTCUSD",1736984225300,0.00100488,100120.0,100110.0,2.36770658]
["bitfinex","BTCUSD",1736984225520,0.12620488,100120.0,100110.0,1.19242658]
["bitfinex","BTCUSD",1736984225724,0.12620488,100120.0,100110.0,1.18670658]
["bitfinex","BTCUSD",1736984225929,0.12620488,100120.0,100110.0,0.88662883]
["bitfinex","BTCUSD",1736984226129,0.12620488,100120.0,100110.0,0.89234883]
["bitfinex","BTCUSD",1736984226335,0.12620488,100120.0,100110.0,0.88662883]
["bitfinex","BTCUSD",1736984226507,0.12620488,100120.0,100110.0,0.63662883]
["bitfinex","BTCUSD",1736984226665,0.12620488,100120.0,100110.0,0.74234883]
["bitfinex","BTCUSD",1736984227454,0.12620488,100120.0,100110.0,0.89234883]
["bitfinex","BTCUSD",1736984227779,0.12620488,100120.0,100110.0,0.88662883]
["bitfinex","BTCUSD",1736984227985,0.12620488,100120.0,100110.0,0.89234883]
["bitfinex","BTCUSD",1736984228184,0.12620488,100120.0,100110.0,0.79234883]
["bitfinex","BTCUSD",1736984228425,0.12620488,100120.0,100110.0,0.89234883]
["bitfinex","BTCUSD",1736984228623,0.12620488,100120.0,100110.0,0.79234883]
["bitfinex","BTCUSD",1736984228827,0.12620488,100120.0,100110.0,0.69256883]
["bitfinex","BTCUSD",1736984229690,0.12620488,100120.0,100110.0,0.89234883]
["bitfinex","BTCUSD",1736984233867,0.12620488,100120.0,100110.0,0.88662883]
["bitfinex","BTCUSD",1736984234071,0.12620488,100120.0,100110.0,0.79234883]
["bitfinex","BTCUSD",1736984235116,0.12620488,100120.0,100110.0,0.89234883]
["bitfinex","BTCUSD",1736984235539,0.12620488,100120.0,100110.0,0.79234883]
["bitfinex","BTCUSD",1736984235720,0.12620488,100120.0,100110.0,0.43684883]
["bitfinex","BTCUSD",1736984235962,0.12713443,100120.0,100110.0,0.33684883]
["bitfinex","BTCUSD",1736984236150,0.32596488,100120.0,100110.0,0.31174053]
["bitfinex","BTCUSD",1736984236583,0.32596488,100120.0,100110.0,0.21174053]
["bitfinex","BTCUSD",1736984238421,0.32596488,100120.0,100110.0,0.20602053]
["bitfinex","BTCUSD",1736984238568,0.32596488,100120.0,100110.0,0.21174053]
["bitfinex","BTCUSD",1736984241411,0.32596488,100120.0,100110.0,0.20602053]
["bitfinex","BTCUSD",1736984241586,0.32596488,100120.0,100110.0,0.21182053]
["bitfinex","BTCUSD",1736984246171,0.32596488,100120.0,100110.0,0.11182053]
["bitfinex","BTCUSD",1736984246485,0.32596488,100120.0,100110.0,0.21182053]
["bitfinex","BTCUSD",1736984247310,0.32596488,100120.0,100110.0,0.31182053]
["bitfinex","BTCUSD",1736984252860,0.32596488,100120.0,100110.0,0.31682053]
["bitfinex","BTCUSD",1736984253596,0.12620488,100120.0,100110.0,0.46682053]
["bitfinex","BTCUSD",1736984253801,0.00100488,100120.0,100110.0,5.99550053]
["bitfinex","BTCUSD",1736984254011,0.00100488,100120.0,100110.0,6.02630966]
["bitfinex","BTCUSD",1736984254251,0.00100488,100120.0,100110.0,5.41530966]
["bitfinex","BTCUSD",1736984254450,0.00100488,100120.0,100110.0,5.43830966]
["bitfinex","BTCUSD",1736984254654,0.00100488,100120.0,100110.0,5.48560966]
["bitfinex","BTCUSD",1736984254834,0.00100488,100120.0,100110.0,5.48060966]
["bitfinex","BTCUSD",1736984255241,0.00200488,100120.0,100110.0,5.48960966]
["bitfinex","BTCUSD",1736984255864,0.00100488,100120.0,100110.0,5.48060966]
["bitfinex","BTCUSD",1736984256804,0.00200488,100120.0,100110.0,5.48960966]
["bitfinex","BTCUSD",1736984257551,0.00127799,100150.0,100140.0,0.64972]
["bitfinex","BTCUSD",1736984257762,0.00127799,100150.0,100140.0,0.75974692]
["bitfinex","BTCUSD",1736984258614,0.00127799,100150.0,100140.0,0.79052661]
["bitfinex","BTCUSD",1736984258894,0.00127799,100150.0,100140.0,0.75974692]
["bitfinex","BTCUSD",1736984259143,0.00127799,100150.0,100140.0,0.76574692]
["bitfinex","BTCUSD",1736984259336,0.00127799,100150.0,100140.0,0.7965214]
["bitfinex","BTCUSD",1736984259559,0.00127799,100150.0,100140.0,0.7905214]
["bitfinex","BTCUSD",1736984259766,0.00127799,100150.0,100140.0,0.75974692]
["bitfinex","BTCUSD",1736984259916,0.00227799,100150.0,100140.0,0.76674692]
["bitfinex","BTCUSD",1736984260125,0.00227799,100150.0,100140.0,0.7975206]
["bitfinex","BTCUSD",1736984260452,0.00227799,100150.0,100140.0,0.76674692]
["bitfinex","BTCUSD",1736984261757,0.00227799,100150.0,100140.0,0.56702692]
["bitfinex","BTCUSD",1736984261914,0.00227799,100150.0,100140.0,0.56122692]
["bitfinex","BTCUSD",1736984261915,0.20197799,100150.0,100140.0,0.56122692]
["bitfinex","BTCUSD",1736984262125,0.28007799,100150.0,100140.0,0.56702692]
["bitfinex","BTCUSD",1736984262324,0.08037799,100150.0,100140.0,0.56702692]
["bitfinex","BTCUSD",1736984262971,0.08137799,100150.0,100140.0,0.57602692]
["bitfinex","BTCUSD",1736984264248,0.00327799,100150.0,100140.0,0.57602692]
["bitfinex","BTCUSD",1736984269481,0.00413319,100150.0,100140.0,0.77574692]
["bitfinex","BTCUSD",1736984270675,0.00413319,100150.0,100140.0,0.57602692]
["bitfinex","BTCUSD",1736984271829,0.20383319,100150.0,100140.0,0.57610692]
["bitfinex","BTCUSD",1736984272172,0.20383319,100150.0,100140.0,0.57022692]
["bitfinex","BTCUSD",1736984272371,0.20383319,100150.0,100140.0,0.57610692]
["bitfinex","BTCUSD",1736984272829,0.32833319,100150.0,100140.0,0.42610692]
["bitfinex","BTCUSD",1736984273786,0.32733319,100150.0,100140.0,0.41910692]
["bitfinex","BTCUSD",1736984274006,0.32733319,100150.0,100140.0,0.41922692]
["bitfinex","BTCUSD",1736984274329,0.32733319,100150.0,100140.0,0.42510692]
["bitfinex","BTCUSD",1736984274721,0.32633319,100150.0,100140.0,0.41610692]
["bitfinex","BTCUSD",1736984274923,0.32733319,100150.0,100140.0,0.42510692]
["bitfinex","BTCUSD",1736984276423,0.32733319,100150.0,100140.0,0.41922692]
["bitfinex","BTCUSD",1736984276644,0.32733319,100150.0,100140.0,0.42510692]
["bitfinex","BTCUSD",1736984284207,0.00313319,100150.0,100140.0,0.42510692]
["bitfinex","BTCUSD",1736984284423,0.00313319,100150.0,100140.0,0.57510692]
["bitfinex","BTCUSD",1736984284625,0.00313319,100150.0,100140.0,0.80562846]
["bitfinex","BTCUSD",1736984284844,0.00313319,100150.0,100140.0,0.88812846]
["bitfinex","BTCUSD",1736984285884,0.00313319,100150.0,100140.0,0.60590846]
["bitfinex","BTCUSD",1736984286094,0.00313319,100150.0,100140.0,0.61714478]
["bitfinex","BTCUSD",1736984288368,0.00313319,100150.0,100140.0,0.81686478]
["bitfinex","BTCUSD",1736984288801,0.00313319,100150.0,100140.0,0.89936478]
["bitfinex","BTCUSD",1736984290334,0.00313319,100150.0,100140.0,0.99936478]
["bitfinex","BTCUSD",1736984291371,0.00313319,100150.0,100140.0,0.89936478]
["bitfinex","BTCUSD",1736984291784,0.00313319,100150.0,100140.0,0.69964478]
["bitfinex","BTCUSD",1736984291989,0.12763319,100150.0,100140.0,0.61126478]
["bitfinex","BTCUSD",1736984292192,0.32733319,100150.0,100140.0,0.61714478]
["bitfinex","BTCUSD",1736984292396,0.00313319,100150.0,100140.0,0.69964478]
["bitfinex","BTCUSD",1736984293021,0.00313319,100150.0,100140.0,0.99936478]
["bitfinex","BTCUSD",1736984293847,0.00313319,100150.0,100140.0,0.89936478]
["bitfinex","BTCUSD",1736984294066,0.00313319,100150.0,100140.0,0.99936478]
["bitfinex","BTCUSD",1736984294527,0.00313319,100150.0,100140.0,3.28436478]
["bitfinex","BTCUSD",1736984294747,0.00313319,100150.0,100140.0,3.27848478]
["bitfinex","BTCUSD",1736984294947,0.00313319,100150.0,100140.0,3.28436478]
["bitfinex","BTCUSD",1736984295380,0.00213319,100150.0,100140.0,3.27536478]
["bitfinex","BTCUSD",1736984295588,0.00313319,100150.0,100140.0,3.28436478]
["bitfinex","BTCUSD",1736984296244,0.00313319,100150.0,100140.0,3.27836478]
["bitfinex","BTCUSD",1736984296728,0.00313319,100150.0,100140.0,2.61036478]
["bitfinex","BTCUSD",1736984296954,0.00213319,100150.0,100140.0,2.60136478]
["bitfinex","BTCUSD",1736984297152,0.00213319,100150.0,100140.0,2.59436478]
["bitfinex","BTCUSD",1736984297370,0.00313319,100150.0,100140.0,2.08036478]
["bitfinex","BTCUSD",1736984297572,0.00313319,100150.0,100140.0,2.08736478]
["bitfinex","BTCUSD",1736984297786,0.00313319,100150.0,100140.0,1.22036478]
["bitfinex","BTCUSD",1736984297991,0.00313319,100150.0,100140.0,1.00036478]
["bitfinex","BTCUSD",1736984298419,0.00313319,100150.0,100140.0,1.10036478]
["bitfinex","BTCUSD",1736984299066,0.00313319,100150.0,100140.0,1.00036478]
["bitfinex","BTCUSD",1736984299278,0.00313319,100150.0,100140.0,0.90036478]
["bitfinex","BTCUSD",1736984299502,0.00313319,100150.0,100140.0,1.00036478]
["bitfinex","BTCUSD",1736984299916,0.00313319,100150.0,100140.0,0.89448478]
["bitfinex","BTCUSD",1736984300123,0.00313319,100150.0,100140.0,1.00036478]
["bitfinex","BTCUSD",1736984300543,0.00313319,100150.0,100140.0,0.90036478]
["bitfinex","BTCUSD",1736984300950,0.00313319,100150.0,100140.0,1.00036478]
["bitfinex","BTCUSD",1736984301289,0.00313319,100150.0,100140.0,0.90036478]
["bitfinex","BTCUSD",1736984303025,0.00313319,100150.0,100140.0,0.70064478]
["bitfinex","BTCUSD",1736984304459,0.00313319,100150.0,100140.0,0.90036478]
["bitfinex","BTCUSD",1736984317007,0.00313319,100150.0,100140.0,1.00036478]
["bitfinex","BTCUSD",1736984317216,0.00313319,100150.0,100140.0,2.75136478]
["bitfinex","BTCUSD",1736984322037,0.00313319,100150.0,100140.0,2.25936478]
["bitfinex","BTCUSD",1736984322657,0.00313319,100150.0,100140.0,2.16136478]
["bitfinex","BTCUSD",1736984322860,0.00313319,100150.0,100140.0,2.06136478]
["bitfinex","BTCUSD",1736984330617,0.12403319,100150.0,100140.0,2.07306253]
["bitfinex","BTCUSD",1736984330892,0.12403319,100150.0,100140.0,1.11794253]
["bitfinex","BTCUSD",1736984331098,0.04813319,100150.0,100140.0,1.11794253]
["bitfinex","BTCUSD",1736984331513,0.04813319,100150.0,100140.0,0.81786478]
["bitfinex","BTCUSD",1736984332563,0.12403319,100150.0,100140.0,0.61226478]
["bitfinex","BTCUSD",1736984332777,0.12403319,100150.0,100140.0,0.81782478]
["bitfinex","BTCUSD",1736984332949,0.04813319,100150.0,100140.0,0.81782478]
["bitfinex","BTCUSD",1736984334160,0.00313319,100150.0,100140.0,0.91782478]
["bitfinex","BTCUSD",1736984334831,0.00313319,100150.0,100140.0,1.01782478]
["bitfinex","BTCUSD",1736984335427,0.00313319,100150.0,100140.0,6.06782478]
["bitfinex","BTCUSD",1736984335674,0.00313319,100150.0,100140.0,3.30382478]
["bitfinex","BTCUSD",1736984336934,0.00313319,100150.0,100140.0,3.72810253]
["bitfinex","BTCUSD",1736984338886,0.00313319,100150.0,100140.0,1.55180253]
["bitfinex","BTCUSD",1736984339096,0.00313319,100150.0,100140.0,1.54080253]
["bitfinex","BTCUSD",1736984340350,0.00313319,100150.0,100140.0,1.63660253]
["bitfinex","BTCUSD",1736984341570,0.00313319,100150.0,100140.0,1.41370253]
["bitfinex","BTCUSD",1736984343684,0.00313319,100150.0,100140.0,1.45364453]
["bitfinex","BTCUSD",1736984354087,0.00313319,100150.0,100140.0,1.35364453]
["bitfinex","BTCUSD",1736984354312,0.00313319,100150.0,100140.0,1.45364453]
["bitfinex","BTCUSD",1736984354492,0.00313319,100150.0,100140.0,6.50364453]
["bitfinex","BTCUSD",1736984355210,0.00313319,100150.0,100140.0,6.40364453]
["bitfinex","BTCUSD",1736984355452,0.00313319,100150.0,100140.0,6.50364453]
["bitfinex","BTCUSD",1736984357195,0.00313319,100150.0,100140.0,6.58054453]
["bitfinex","BTCUSD",1736984359322,0.0008559,100160.0,100150.0,0.55]
["bitfinex","BTCUSD",1736984359551,0.00223497,100160.0,100150.0,6.01162846]
["bitfinex","BTCUSD",1736984360528,0.00223497,100160.0,100150.0,6.02062846]
["bitfinex","BTCUSD",1736984360737,0.00223497,100160.0,100150.0,6.42190621]
["bitfinex","BTCUSD",1736984360935,0.00223497,100160.0,100150.0,7.93090621]
["bitfinex","BTCUSD",1736984361135,0.00223497,100160.0,100150.0,8.09414495]
["bitfinex","BTCUSD",1736984361728,0.00223497,100160.0,100150.0,8.07114495]
["bitfinex","BTCUSD",1736984362270,0.00223497,100160.0,100150.0,3.04414495]
["bitfinex","BTCUSD",1736984362480,6.157e-05,100160.0,100150.0,8.09414495]
["bitfinex","BTCUSD",1736984362688,6.157e-05,100160.0,100150.0,8.83690495]
["bitfinex","BTCUSD",1736984362897,6.157e-05,100160.0,100150.0,8.4969272]
["bitfinex","BTCUSD",1736984363316,6.157e-05,100160.0,100150.0,8.5199272]
["bitfinex","BTCUSD",1736984364338,6.157e-05,100160.0,100150.0,7.0199272]
["bitfinex","BTCUSD",1736984367060,6.157e-05,100160.0,100150.0,6.9969272]
["bitfinex","BTCUSD",1736984368023,6.157e-05,100160.0,100150.0,7.0199272]
["bitfinex","BTCUSD",1736984368628,6.157e-05,100160.0,100150.0,8.5199272]
["bitfinex","BTCUSD",1736984369308,6.157e-05,100160.0,100150.0,7.0199272]
["bitfinex","BTCUSD",1736984369509,6.157e-05,100160.0,100150.0,6.3599272]
["bitfinex","BTCUSD",1736984369930,6.157e-05,100160.0,100150.0,8.15921536]
["bitfinex","BTCUSD",1736984370332,0.00296001,100170.0,100160.0,0.64968]
["bitfinex","BTCUSD",1736984370537,0.00311037,100170.0,100160.0,5.83470846]
["bitfinex","BTCUSD",1736984370737,0.00398754,100170.0,100160.0,5.87500846]
["bitfinex","BTCUSD",1736984371502,0.00398754,100170.0,100160.0,6.18321678]
["bitfinex","BTCUSD",1736984372849,0.00398754,100170.0,100160.0,6.18921678]
["bitfinex","BTCUSD",1736984373535,0.00398754,100170.0,100160.0,6.18321678]
["bitfinex","BTCUSD",1736984373730,0.00398754,100170.0,100160.0,6.17421678]
["bitfinex","BTCUSD",1736984374038,0.00398754,100170.0,100160.0,6.19121678]
["bitfinex","BTCUSD",1736984374440,0.00398754,100170.0,100160.0,6.18221678]
["bitfinex","BTCUSD",1736984374640,0.00398754,100170.0,100160.0,6.19121678]
["bitfinex","BTCUSD",1736984375059,0.00398754,100170.0,100160.0,6.18321678]
["bitfinex","BTCUSD",1736984375421,0.00398754,100170.0,100160.0,6.19121678]
["bitfinex","BTCUSD",1736984375938,0.00398754,100170.0,100160.0,6.19697678]
["bitfinex","BTCUSD",1736984376142,0.00398754,100170.0,100160.0,6.06754573]
["bitfinex","BTCUSD",1736984376550,0.00398754,100170.0,100160.0,5.87354573]
["bitfinex","BTCUSD",1736984377602,0.00398754,100170.0,100160.0,6.03754573]
["bitfinex","BTCUSD",1736984377828,0.00398754,100170.0,100160.0,3.44854573]
["bitfinex","BTCUSD",1736984379028,0.13558754,100170.0,100160.0,1.15754573]
["bitfinex","BTCUSD",1736984380194,0.13558754,100170.0,100160.0,0.85833741]
["bitfinex","BTCUSD",1736984381543,0.13558754,100170.0,100160.0,0.55865741]
["bitfinex","BTCUSD",1736984382733,0.13558754,100170.0,100160.0,0.55289741]
["bitfinex","BTCUSD",1736984382937,0.13558754,100170.0,100160.0,0.55865741]
["bitfinex","BTCUSD",1736984383181,0.33524754,100170.0,100160.0,0.40289741]
["bitfinex","BTCUSD",1736984383389,0.33524754,100170.0,100160.0,0.39808846]
["bitfinex","BTCUSD",1736984383806,0.13558754,100170.0,100160.0,0.54808846]
["bitfinex","BTCUSD",1736984384013,0.13558754,100170.0,100160.0,0.53908846]
["bitfinex","BTCUSD",1736984384226,0.13558754,100170.0,100160.0,0.73876846]
["bitfinex","BTCUSD",1736984384427,0.13558754,100170.0,100160.0,0.73976846]
["bitfinex","BTCUSD",1736984384627,0.13558754,100170.0,100160.0,0.73676846]
["bitfinex","BTCUSD",1736984385086,0.13558754,100170.0,100160.0,0.74576846]
["bitfinex","BTCUSD",1736984385682,0.13558754,100170.0,100160.0,0.74156438]
["bitfinex","BTCUSD",1736984385817,0.13644274,100170.0,100160.0,0.74156438]
["bitfinex","BTCUSD",1736984386018,0.13644274,100170.0,100160.0,0.74656438]
["bitfinex","BTCUSD",1736984388449,0.13644274,100170.0,100160.0,0.74080438]
["bitfinex","BTCUSD",1736984388654,0.13644274,100170.0,100160.0,0.74656438]
["bitfinex","BTCUSD",1736984390739,0.13644274,100170.0,100160.0,0.54688438]
["bitfinex","BTCUSD",1736984392578,0.33610274,100170.0,100160.0,0.54688438]
["bitfinex","BTCUSD",1736984394309,0.33610274,100170.0,100160.0,0.74656438]
["bitfinex","BTCUSD",1736984394310,0.13644274,100170.0,100160.0,0.74656438]
["bitfinex","BTCUSD",1736984397488,0.05444274,100170.0,100160.0,0.74656438]
["bitfinex","BTCUSD",1736984397969,0.05444274,100170.0,100160.0,0.84656438]
["bitfinex","BTCUSD",1736984398176,0.05444274,100170.0,100160.0,1.1457727]
["bitfinex","BTCUSD",1736984398380,0.00484274,100170.0,100160.0,1.2457727]
["bitfinex","BTCUSD",1736984398582,0.00484274,100170.0,100160.0,6.1457727]
["bitfinex","BTCUSD",1736984398765,0.00396557,100170.0,100160.0,3.1507727]
["bitfinex","BTCUSD",1736984398913,0.00484272,100170.0,100160.0,3.1507727]
["bitfinex","BTCUSD",1736984399124,0.00484272,100170.0,100160.0,1.5247727]
["bitfinex","BTCUSD",1736984399329,0.00484272,100170.0,100160.0,1.6197727]
["bitfinex","BTCUSD",1736984399532,0.00484272,100170.0,100160.0,1.6277727]
["bitfinex","BTCUSD",1736984399758,0.00484272,100170.0,100160.0,1.6187727]
["bitfinex","BTCUSD",1736984399959,0.00484272,100170.0,100160.0,1.6277727]
["bitfinex","BTCUSD",1736984400783,0.00484272,100170.0,100160.0,1.5277727]
["bitfinex","BTCUSD",1736984401008,0.00484272,100170.0,100160.0,1.6277727]
["bitfinex","BTCUSD",1736984403564,0.00484272,100170.0,100160.0,1.1487727]
["bitfinex","BTCUSD",1736984403739,0.00484272,100170.0,100160.0,2.8247727]
["bitfinex","BTCUSD",1736984403941,0.00484272,100170.0,100160.0,2.7447727]
["bitfinex","BTCUSD",1736984404905,0.00484272,100170.0,100160.0,2.8405727]
["bitfinex","BTCUSD",1736984405409,0.00484272,100170.0,100160.0,2.54136438]
["bitfinex","BTCUSD",1736984406217,0.00484272,100170.0,100160.0,2.42436438]
["bitfinex","BTCUSD",1736984406426,0.00484272,100170.0,100160.0,1.25536438]
["bitfinex","BTCUSD",1736984406622,0.00484272,100170.0,100160.0,1.55511002]
["bitfinex","BTCUSD",1736984407053,0.00484272,100170.0,100160.0,1.53911002]
["bitfinex","BTCUSD",1736984409017,0.00484272,100170.0,100160.0,1.52311002]
["bitfinex","BTCUSD",1736984409621,0.00484272,100170.0,100160.0,1.51111002]
["bitfinex","BTCUSD",1736984409822,0.00484272,100170.0,100160.0,1.48111002]
["bitfinex","BTCUSD",1736984410429,0.00484272,100170.0,100160.0,1.14511002]
["bitfinex","BTCUSD",1736984410629,0.08354272,100170.0,100160.0,1.14511002]
["bitfinex","BTCUSD",1736984411319,0.08354272,100170.0,100160.0,1.46911002]
["bitfinex","BTCUSD",1736984411536,0.08354272,100170.0,100160.0,1.31211002]
["bitfinex","BTCUSD",1736984412483,0.00484272,100170.0,100160.0,1.41211002]
["bitfinex","BTCUSD",1736984414781,0.00484272,100170.0,100160.0,1.56268002]
["bitfinex","BTCUSD",1736984414989,0.00484272,100170.0,100160.0,1.39568002]
["bitfinex","BTCUSD",1736984415190,0.00484272,100170.0,100160.0,6.44568002]
["bitfinex","BTCUSD",1736984415604,0.00484272,100170.0,100160.0,4.97668002]
["bitfinex","BTCUSD",1736984415759,0.00484272,100170.0,100160.0,2.07468002]
["bitfinex","BTCUSD",1736984415931,0.00484272,100170.0,100160.0,1.98768002]
["bitfinex","BTCUSD",1736984417535,0.00484272,100170.0,100160.0,1.29568002]
["bitfinex","BTCUSD",1736984417740,0.00484272,100170.0,100160.0,1.57468002]
["bitfinex","BTCUSD",1736984418270,0.00484272,100170.0,100160.0,1.74996502]
["bitfinex","BTCUSD",1736984418474,0.00484272,100170.0,100160.0,1.67468002]
["bitfinex","BTCUSD",1736984423342,0.00484272,100170.0,100160.0,1.57468002]
["bitfinex","BTCUSD",1736984423654,0.00484272,100170.0,100160.0,1.27493438]
["bitfinex","BTCUSD",1736984423858,0.00484272,100170.0,100160.0,1.27485438]
["bitfinex","BTCUSD",1736984424779,0.00484272,100170.0,100160.0,1.74992574]
["bitfinex","BTCUSD",1736984424989,0.00484272,100170.0,100160.0,1.82852574]
["bitfinex","BTCUSD",1736984425322,0.00484272,100170.0,100160.0,1.75324074]
["bitfinex","BTCUSD",1736984425567,0.00484272,100170.0,100160.0,1.45345438]
["bitfinex","BTCUSD",1736984426107,0.00484272,100170.0,100160.0,1.52873938]
["bitfinex","BTCUSD",1736984426478,0.00484272,100170.0,100160.0,1.45345438]
["bitfinex","BTCUSD",1736984427633,0.00484272,100170.0,100160.0,1.52873938]
["bitfinex","BTCUSD",1736984429670,0.00484272,100170.0,100160.0,1.78239761]
["bitfinex","BTCUSD",1736984429884,0.00484272,100170.0,100160.0,3.32789761]
["bitfinex","BTCUSD",1736984430294,0.56848502,100200.0,100190.0,0.525285]
["bitfinex","BTCUSD",1736984430533,0.56848502,100200.0,100190.0,0.86561346]
["bitfinex","BTCUSD",1736984430734,0.56936217,100200.0,100190.0,0.70629346]
["bitfinex","BTCUSD",1736984431782,0.56936217,100200.0,100190.0,0.79057846]
["bitfinex","BTCUSD",1736984431984,0.56936217,100200.0,100190.0,0.71529346]
["bitfinex","BTCUSD",1736984432324,0.56936217,100200.0,100190.0,0.99019846]
["bitfinex","BTCUSD",1736984432525,0.49386217,100200.0,100190.0,0.99019846]
["bitfinex","BTCUSD",1736984432912,0.49386217,100200.0,100190.0,0.99619846]
["bitfinex","BTCUSD",1736984435430,0.49386217,100200.0,100190.0,0.91523346]
["bitfinex","BTCUSD",1736984435622,0.49386217,100200.0,100190.0,1.1064757]
["bitfinex","BTCUSD",1736984436620,0.49386217,100200.0,100190.0,1.1004757]
["bitfinex","BTCUSD",1736984436834,0.49386217,100200.0,100190.0,5.9664757]
["bitfinex","BTCUSD",1736984437041,0.49386217,100200.0,100190.0,4.4094757]
["bitfinex","BTCUSD",1736984437248,0.49386217,100200.0,100190.0,4.4184757]
["bitfinex","BTCUSD",1736984438003,0.49386217,100200.0,100190.0,4.4264757]
["bitfinex","BTCUSD",1736984438832,0.49386217,100200.0,100190.0,4.92613172]
["bitfinex","BTCUSD",1736984439171,0.41711082,100200.0,100190.0,5.02613172]
["bitfinex","BTCUSD",1736984439385,0.1391179,100200.0,100190.0,5.34424826]
["bitfinex","BTCUSD",1736984439592,0.0009146,100220.0,100210.0,0.97428]
["bitfinex","BTCUSD",1736984439801,0.00106493,100220.0,100210.0,6.38516346]
["bitfinex","BTCUSD",1736984440003,0.00106493,100220.0,100210.0,7.12389613]
["bitfinex","BTCUSD",1736984440208,0.0012545,100230.0,100220.0,0.5279]
["bitfinex","BTCUSD",1736984440414,0.0012545,100230.0,100220.0,6.31907613]
["bitfinex","BTCUSD",1736984440621,0.0012545,100230.0,100220.0,6.35937613]
["bitfinex","BTCUSD",1736984440868,0.0012545,100230.0,100220.0,6.36505613]
["bitfinex","BTCUSD",1736984441519,0.0012545,100230.0,100220.0,6.05846846]
["bitfinex","BTCUSD",1736984441725,0.0012545,100230.0,100220.0,6.2875631]
["bitfinex","BTCUSD",1736984441956,0.00112934,100230.0,100220.0,6.2875631]
["bitfinex","BTCUSD",1736984442159,0.00112934,100230.0,100220.0,6.2908831]
["bitfinex","BTCUSD",1736984442366,0.00112934,100230.0,100220.0,6.31585353]
["bitfinex","BTCUSD",1736984443394,0.00112934,100230.0,100220.0,6.30685353]
["bitfinex","BTCUSD",1736984443594,0.00112934,100230.0,100220.0,6.31585353]
["bitfinex","BTCUSD",1736984443927,0.00103946,100230.0,100220.0,6.31585353]
["bitfinex","BTCUSD",1736984445983,0.00103946,100230.0,100220.0,6.49714675]
["bitfinex","BTCUSD",1736984447799,0.00103946,100230.0,100220.0,6.47414675]
["bitfinex","BTCUSD",1736984448416,0.00103946,100230.0,100220.0,6.49714675]
["bitfinex","BTCUSD",1736984449003,0.00103946,100230.0,100220.0,7.98814675]
["bitfinex","BTCUSD",1736984449662,0.00103946,100230.0,100220.0,7.97914675]
["bitfinex","BTCUSD",1736984449864,0.00103946,100230.0,100220.0,7.98814675]
["bitfinex","BTCUSD",1736984450506,0.00103946,100230.0,100220.0,7.99714675]
["bitfinex","BTCUSD",1736984450912,0.00103946,100230.0,100220.0,8.10224675]
["bitfinex","BTCUSD",1736984451252,0.00103946,100230.0,100220.0,6.60224675]
["bitfinex","BTCUSD",1736984451705,0.00103946,100230.0,100220.0,8.10224675]
["bitfinex","BTCUSD",1736984453538,0.00103946,100230.0,100220.0,8.15644675]
["bitfinex","BTCUSD",1736984453735,0.00103946,100230.0,100220.0,8.14954675]
["bitfinex","BTCUSD",1736984454137,0.00103946,100230.0,100220.0,8.18023879]
["bitfinex","BTCUSD",1736984454763,0.00103946,100230.0,100220.0,8.14954675]
["bitfinex","BTCUSD",1736984455068,0.00103946,100230.0,100220.0,10.88854675]
["bitfinex","BTCUSD",1736984456953,0.199434,100290.0,100280.0,0.3]
["bitfinex","BTCUSD",1736984457156,0.40030077,100290.0,100280.0,0.40994692]
["bitfinex","BTCUSD",1736984457359,0.39937122,100290.0,100280.0,0.45024692]
["bitfinex","BTCUSD",1736984458200,0.39937122,100290.0,100280.0,0.45224692]
["bitfinex","BTCUSD",1736984458402,0.39937122,100290.0,100280.0,0.44652692]
["bitfinex","BTCUSD",1736984458605,0.39937122,100290.0,100280.0,0.45224692]
["bitfinex","BTCUSD",1736984460785,0.52237122,100290.0,100280.0,0.46024692]
["bitfinex","BTCUSD",1736984463471,0.52237122,100290.0,100280.0,0.36024692]
["bitfinex","BTCUSD",1736984463677,0.52237122,100290.0,100280.0,0.46024692]
["bitfinex","BTCUSD",1736984464651,0.52237122,100290.0,100280.0,0.45824692]
["bitfinex","BTCUSD",1736984464990,0.52237122,100290.0,100280.0,0.44452692]
["bitfinex","BTCUSD",1736984465190,0.52237122,100290.0,100280.0,0.35924692]
["bitfinex","BTCUSD",1736984465450,0.52237122,100290.0,100280.0,0.36224692]
["bitfinex","BTCUSD",1736984466679,0.52237122,100290.0,100280.0,0.46224692]
["bitfinex","BTCUSD",1736984469940,0.52237122,100290.0,100280.0,0.46404074]
["bitfinex","BTCUSD",1736984470797,0.52322542,100290.0,100280.0,0.46404074]
["bitfinex","BTCUSD",1736984472106,0.52322542,100290.0,100280.0,0.45832074]
["bitfinex","BTCUSD",1736984472360,0.52322542,100290.0,100280.0,0.46404074]
["bitfinex","BTCUSD",1736984472844,0.32379142,100290.0,100280.0,0.46404074]
["bitfinex","BTCUSD",1736984473108,0.52322742,100290.0,100280.0,0.46404074]
["bitfinex","BTCUSD",1736984473635,0.52292742,100290.0,100280.0,0.46404074]
["bitfinex","BTCUSD",1736984482776,0.52292742,100290.0,100280.0,0.4948425]
["bitfinex","BTCUSD",1736984483822,0.52292742,100290.0,100280.0,0.4948025]
["bitfinex","BTCUSD",1736984488108,0.52292742,100290.0,100280.0,0.71995078]
["bitfinex","BTCUSD",1736984488109,0.04915542,100290.0,100280.0,0.71995078]
["bitfinex","BTCUSD",1736984488808,0.24857642,100290.0,100280.0,0.6448025]
["bitfinex","BTCUSD",1736984489150,0.33037642,100290.0,100280.0,0.6448025]
["bitfinex","BTCUSD",1736984490201,0.4055247,100290.0,100280.0,0.2891225]
["bitfinex","BTCUSD",1736984490380,0.4055247,100290.0,100280.0,0.2948025]
["bitfinex","BTCUSD",1736984490808,0.4055247,100290.0,100280.0,0.2891225]
["bitfinex","BTCUSD",1736984491011,0.4055247,100290.0,100280.0,0.2948025]
["bitfinex","BTCUSD",1736984491210,0.4055247,100290.0,100280.0,0.1891225]
["bitfinex","BTCUSD",1736984491454,0.5055247,100290.0,100280.0,0.16400074]
["bitfinex","BTCUSD",1736984491655,0.5055247,100290.0,100280.0,0.12370074]
["bitfinex","BTCUSD",1736984491855,0.5055247,100290.0,100280.0,0.16340074]
["bitfinex","BTCUSD",1736984492075,0.5055247,100290.0,100280.0,0.12370074]
["bitfinex","BTCUSD",1736984492213,0.5055247,100290.0,100280.0,0.11502074]
["bitfinex","BTCUSD",1736984492422,0.5055247,100290.0,100280.0,0.12370074]
["bitfinex","BTCUSD",1736984493028,0.5055247,100290.0,100280.0,0.11470074]
["bitfinex","BTCUSD",1736984493427,0.54492562,100290.0,100280.0,0.11970074]
["bitfinex","BTCUSD",1736984493896,0.54492562,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984494415,0.43037642,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984495030,0.45525322,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984495210,0.55525322,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984495750,0.33037642,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984495988,0.33037642,100290.0,100280.0,0.21602074]
["bitfinex","BTCUSD",1736984496325,0.33037642,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984496878,0.24857642,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984497095,0.20077642,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984497273,0.20170597,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984497474,0.20170597,100290.0,100280.0,0.25247962]
["bitfinex","BTCUSD",1736984498497,0.20170597,100290.0,100280.0,0.24679962]
["bitfinex","BTCUSD",1736984498703,0.31625517,100290.0,100280.0,0.25247962]
["bitfinex","BTCUSD",1736984498941,0.31532562,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984499135,0.20077642,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984499339,0.20170597,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984500266,0.39245517,100290.0,100280.0,0.22170074]
["bitfinex","BTCUSD",1736984500473,0.43862562,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984502495,0.43862562,100290.0,100280.0,0.11602074]
["bitfinex","BTCUSD",1736984502638,0.53862562,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984506601,0.54891106,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984507570,0.54891106,100290.0,100280.0,0.11602074]
["bitfinex","BTCUSD",1736984507749,0.54891106,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984509807,0.54741106,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984512157,0.54741106,100290.0,100280.0,0.11602074]
["bitfinex","BTCUSD",1736984512408,0.54741106,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984513002,0.54741106,100290.0,100280.0,0.11602074]
["bitfinex","BTCUSD",1736984513207,0.54741106,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984514526,0.43286186,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984514900,0.42257642,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984515656,0.53712562,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984517105,0.43712562,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984517897,0.43712562,100290.0,100280.0,0.01179382]
["bitfinex","BTCUSD",1736984518140,0.43797982,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984519080,0.43797982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984519219,0.53797982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984519619,0.43797982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984520020,0.43297982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984521380,0.31843062,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984521592,0.43297982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984525879,0.53297982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984526081,0.45677982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984526331,0.45677982,100290.0,100280.0,0.11602074]
["bitfinex","BTCUSD",1736984526564,0.45677982,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984529032,0.2625034,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984529240,0.3380034,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984529446,0.5374244,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984531204,0.5374244,100290.0,100280.0,0.11602074]
["bitfinex","BTCUSD",1736984531411,0.5374244,100290.0,100280.0,0.12170074]
["bitfinex","BTCUSD",1736984531843,0.6519736,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984532060,0.5519736,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984532260,0.4374244,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984532659,0.4374244,100290.0,100280.0,0.01179382]
["bitfinex","BTCUSD",1736984532908,0.4374244,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984533293,0.5519736,100290.0,100280.0,0.01747382]
["bitfinex","BTCUSD",1736984534468,0.5519736,100290.0,100280.0,0.01179382]
["bitfinex","BTCUSD",1736984537753,0.5519736,100290.0,100280.0,0.00979382]
["bitfinex","BTCUSD",1736984538267,0.5519736,100290.0,100280.0,0.01079382]
["bitfinex","BTCUSD",1736984538797,0.5519736,100290.0,100280.0,0.00279382]
["bitfinex","BTCUSD",1736984539008,0.5519736,100290.0,100280.0,0.00679382]
["bitfinex","BTCUSD",1736984539443,0.5519736,100290.0,100280.0,0.00179382]
["bitfinex","BTCUSD",1736984544093,0.5519736,100290.0,100280.0,8.2e-07]
["bitfinex","BTCUSD",1736984544417,0.1,100270.0,100260.0,0.01970082]
["bitfinex","BTCUSD",1736984544626,0.56493975,100270.0,100260.0,0.12960774]
["bitfinex","BTCUSD",1736984544823,0.5640102,100270.0,100260.0,0.12960774]
["bitfinex","BTCUSD",1736984545794,0.5640102,100270.0,100260.0,0.13760774]
["bitfinex","BTCUSD",1736984545974,0.5640102,100270.0,100260.0,0.13960774]
["bitfinex","BTCUSD",1736984547435,0.52467767,100270.0,100260.0,0.13960774]
["bitfinex","BTCUSD",1736984548603,0.53462754,100270.0,100260.0,0.26750774]
["bitfinex","BTCUSD",1736984549003,0.53462754,100270.0,100260.0,0.26182774]
["bitfinex","BTCUSD",1736984549215,0.53462754,100270.0,100260.0,0.21960774]
["bitfinex","BTCUSD",1736984551508,0.53462754,100270.0,100260.0,0.13960774]
["bitfinex","BTCUSD",1736984552742,0.53462754,100270.0,100260.0,0.13392774]
["bitfinex","BTCUSD",1736984552939,0.53462754,100270.0,100260.0,0.14140366]
["bitfinex","BTCUSD",1736984555076,0.349501,100250.0,100230.0,0.1]
["bitfinex","BTCUSD",1736984555279,0.299501,100250.0,100240.0,0.10422692]
["bitfinex","BTCUSD",1736984555478,0.399018,100250.0,100240.0,0.18012692]
["bitfinex","BTCUSD",1736984555699,0.25821087,100270.0,100250.0,0.146]
["bitfinex","BTCUSD",1736984555700,0.00994987,100270.0,100250.0,0.146]
["bitfinex","BTCUSD",1736984555894,0.199472,100270.0,100260.0,0.42612692]
["bitfinex","BTCUSD",1736984556319,0.19962221,100270.0,100260.0,0.42612692]
["bitfinex","BTCUSD",1736984556894,0.19962221,100270.0,100260.0,0.47422692]
["bitfinex","BTCUSD",1736984557319,0.19962221,100270.0,100260.0,0.46622692]
["bitfinex","BTCUSD",1736984557518,0.00015021,100270.0,100260.0,0.57522692]
["bitfinex","BTCUSD",1736984557739,0.00015021,100270.0,100260.0,0.56622692]
["bitfinex","BTCUSD",1736984558081,0.00015021,100270.0,100260.0,0.57922692]
["bitfinex","BTCUSD",1736984558292,0.00015021,100270.0,100260.0,0.72922692]
["bitfinex","BTCUSD",1736984558446,0.00015021,100270.0,100260.0,1.04326784]
["bitfinex","BTCUSD",1736984558857,0.00015021,100270.0,100260.0,1.07401854]
["bitfinex","BTCUSD",1736984559430,0.00015021,100270.0,100260.0,1.06501854]
["bitfinex","BTCUSD",1736984559626,0.00115021,100270.0,100260.0,1.07401854]
["bitfinex","BTCUSD",1736984559824,0.00115021,100270.0,100260.0,0.95545862]
["bitfinex","BTCUSD",1736984560243,0.00115021,100270.0,100260.0,0.96045862]
["bitfinex","BTCUSD",1736984561427,0.00115021,100270.0,100260.0,0.92970792]
["bitfinex","BTCUSD",1736984562052,0.00115021,100270.0,100260.0,1.04426784]
["bitfinex","BTCUSD",1736984563446,0.00115021,100270.0,100260.0,1.0749906]
["bitfinex","BTCUSD",1736984564997,0.00115021,100270.0,100260.0,1.0806706]
["bitfinex","BTCUSD",1736984565399,0.00115021,100270.0,100260.0,1.08246715]
["bitfinex","BTCUSD",1736984565551,0.00200571,100270.0,100260.0,1.08246715]
["bitfinex","BTCUSD",1736984566642,0.00200571,100270.0,100260.0,0.96790723]
["bitfinex","BTCUSD",1736984568812,0.20146671,100270.0,100260.0,0.73770347]
["bitfinex","BTCUSD",1736984569395,0.20146671,100270.0,100260.0,0.73202347]
["bitfinex","BTCUSD",1736984569616,0.20146671,100270.0,100260.0,0.73770347]
["bitfinex","BTCUSD",1736984570022,0.00200571,100270.0,100260.0,0.73770347]
["bitfinex","BTCUSD",1736984571768,0.20146671,100270.0,100260.0,0.73770347]
["bitfinex","BTCUSD",1736984574452,0.00200571,100270.0,100260.0,0.73770347]
["bitfinex","BTCUSD",1736984577836,0.00200571,100270.0,100260.0,1.05174439]
["bitfinex","BTCUSD",1736984578269,0.00200571,100270.0,100260.0,1.08243142]
["bitfinex","BTCUSD",1736984578495,0.00200571,100270.0,100260.0,0.9678715]
["bitfinex","BTCUSD",1736984578719,0.00200571,100270.0,100260.0,1.08243142]
["bitfinex","BTCUSD",1736984579566,0.00200571,100270.0,100260.0,1.04302645]
["bitfinex","BTCUSD",1736984579734,0.00200571,100270.0,100260.0,1.1181814]
["bitfinex","BTCUSD",1736984581722,0.00200571,100270.0,100260.0,5.8651814]
["bitfinex","BTCUSD",1736984581858,0.00200571,100270.0,100260.0,5.8881814]
["bitfinex","BTCUSD",1736984582064,0.00200571,100270.0,100260.0,5.96333635]
["bitfinex","BTCUSD",1736984582704,0.00200571,100270.0,100260.0,5.95833635]
["bitfinex","BTCUSD",1736984582915,0.00100571,100270.0,100260.0,5.95733635]
["bitfinex","BTCUSD",1736984583386,0.00200571,100270.0,100260.0,5.9698281]
["bitfinex","BTCUSD",1736984584474,0.00200571,100270.0,100260.0,5.9618281]
["bitfinex","BTCUSD",1736984584840,0.00200571,100270.0,100260.0,5.9698281]
["bitfinex","BTCUSD",1736984585265,0.00200571,100270.0,100260.0,5.9468281]
["bitfinex","BTCUSD",1736984589613,0.00200571,100270.0,100260.0,5.5048281]
["bitfinex","BTCUSD",1736984589818,0.00200571,100270.0,100260.0,5.4928281]
["bitfinex","BTCUSD",1736984590231,0.00200571,100270.0,100260.0,5.3008281]
["bitfinex","BTCUSD",1736984590563,0.00200571,100270.0,100260.0,5.2048281]
["bitfinex","BTCUSD",1736984590734,0.00200571,100270.0,100260.0,3.1447881]
["bitfinex","BTCUSD",1736984590952,0.00200571,100270.0,100260.0,2.6143098]
["bitfinex","BTCUSD",1736984591280,0.00200571,100270.0,100260.0,1.7853098]
["bitfinex","BTCUSD",1736984591479,0.00200571,100270.0,100260.0,3.2403098]
["bitfinex","BTCUSD",1736984591720,0.00200571,100270.0,100260.0,2.0803098]
["bitfinex","BTCUSD",1736984592127,0.00200571,100270.0,100260.0,2.0746698]
["bitfinex","BTCUSD",1736984592332,0.00200571,100270.0,100260.0,2.0803098]
["bitfinex","BTCUSD",1736984592534,0.00200571,100270.0,100260.0,2.0746698]
["bitfinex","BTCUSD",1736984592758,0.00200571,100270.0,100260.0,1.0853098]
["bitfinex","BTCUSD",1736984598099,0.00200571,100270.0,100260.0,1.0393498]
["bitfinex","BTCUSD",1736984599118,0.00200571,100270.0,100260.0,0.9248715]
["bitfinex","BTCUSD",1736984601028,0.00200571,100270.0,100260.0,0.9191915]
["bitfinex","BTCUSD",1736984601235,0.00200571,100270.0,100260.0,0.7253905]
["bitfinex","BTCUSD",1736984601436,0.00200571,100270.0,100260.0,1.0336698]
["bitfinex","BTCUSD",1736984601983,0.00200571,100270.0,100260.0,1.0393498]
["bitfinex","BTCUSD",1736984602596,0.00200571,100270.0,100260.0,0.8398688]
["bitfinex","BTCUSD",1736984604019,0.00200571,100270.0,100260.0,1.0393498]
["bitfinex","BTCUSD",1736984604315,0.00200571,100270.0,100260.0,0.9634498]
["bitfinex","BTCUSD",1736984605460,0.00200571,100270.0,100260.0,0.92413517]
["bitfinex","BTCUSD",1736984605695,0.00200571,100270.0,100260.0,0.72465417]
["bitfinex","BTCUSD",1736984605938,0.00200571,100270.0,100260.0,0.62465417]
["bitfinex","BTCUSD",1736984606887,0.00200571,100270.0,100260.0,0.47465417]
["bitfinex","BTCUSD",1736984607117,0.00200571,100270.0,100260.0,0.62465417]
["bitfinex","BTCUSD",1736984607421,0.00200571,100270.0,100260.0,0.82413517]
["bitfinex","BTCUSD",1736984607673,0.00200571,100270.0,100260.0,0.62465417]
["bitfinex","BTCUSD",1736984609344,0.00200571,100270.0,100260.0,0.61897417]
["bitfinex","BTCUSD",1736984609552,0.00200571,100270.0,100260.0,0.62461417]
["bitfinex","BTCUSD",1736984610028,0.20239626,100270.0,100260.0,0.5438105]
["bitfinex","BTCUSD",1736984610294,0.02392955,100270.0,100260.0,0.51876347]
["bitfinex","BTCUSD",1736984610535,0.22339055,100270.0,100260.0,0.51876347]
["bitfinex","BTCUSD",1736984610747,0.222461,100270.0,100260.0,0.51876347]
["bitfinex","BTCUSD",1736984611795,0.42492467,100270.0,100260.0,0.16312347]
["bitfinex","BTCUSD",1736984612001,0.449761,100270.0,100260.0,0.16876347]
["bitfinex","BTCUSD",1736984612160,0.449761,100270.0,100260.0,0.15176347]
["bitfinex","BTCUSD",1736984612361,0.449761,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984612812,0.326761,100270.0,100260.0,0.15676347]
["bitfinex","BTCUSD",1736984613022,0.326761,100270.0,100260.0,0.26276347]
["bitfinex","BTCUSD",1736984613401,0.3276165,100270.0,100260.0,0.25776347]
["bitfinex","BTCUSD",1736984613597,0.3276165,100270.0,100260.0,0.25976347]
["bitfinex","BTCUSD",1736984614430,0.4276165,100270.0,100260.0,0.25976347]
["bitfinex","BTCUSD",1736984614630,0.3276165,100270.0,100260.0,0.25976347]
["bitfinex","BTCUSD",1736984614828,0.4276165,100270.0,100260.0,0.25976347]
["bitfinex","BTCUSD",1736984614988,0.3276165,100270.0,100260.0,0.25980347]
["bitfinex","BTCUSD",1736984615406,0.4276165,100270.0,100260.0,0.25980347]
["bitfinex","BTCUSD",1736984621300,0.50278017,100270.0,100260.0,0.25980347]
["bitfinex","BTCUSD",1736984621904,0.4276165,100270.0,100260.0,0.25980347]
["bitfinex","BTCUSD",1736984627730,0.4276165,100270.0,100260.0,0.25412347]
["bitfinex","BTCUSD",1736984630836,0.3469165,100270.0,100260.0,0.25412347]
["bitfinex","BTCUSD",1736984631035,0.0008555,100270.0,100260.0,1.1186286]
["bitfinex","BTCUSD",1736984631248,0.0008555,100270.0,100260.0,6.1686286]
["bitfinex","BTCUSD",1736984631682,0.0008555,100270.0,100260.0,6.1666286]
["bitfinex","BTCUSD",1736984632103,0.0008555,100270.0,100260.0,6.1716286]
["bitfinex","BTCUSD",1736984632285,0.0008555,100270.0,100260.0,6.24679227]
["bitfinex","BTCUSD",1736984632488,0.0008555,100270.0,100260.0,6.24179227]
["bitfinex","BTCUSD",1736984632895,0.0008555,100270.0,100260.0,6.46533156]
["bitfinex","BTCUSD",1736984633379,0.0008555,100270.0,100260.0,6.54396726]
["bitfinex","BTCUSD",1736984633704,0.0008555,100270.0,100260.0,6.53796726]
["bitfinex","BTCUSD",1736984634119,0.0008555,100270.0,100260.0,6.54396726]
["bitfinex","BTCUSD",1736984634524,0.0008555,100270.0,100260.0,6.54696726]
["bitfinex","BTCUSD",1736984634728,0.0008555,100270.0,100260.0,6.53796726]
["bitfinex","BTCUSD",1736984634929,0.0008555,100270.0,100260.0,6.55581683]
["bitfinex","BTCUSD",1736984635339,0.0008555,100270.0,100260.0,6.56481683]
["bitfinex","BTCUSD",1736984637895,0.0008555,100270.0,100260.0,6.26611387]
["bitfinex","BTCUSD",1736984640877,0.0008555,100270.0,100260.0,6.26607387]
["bitfinex","BTCUSD",1736984641369,0.0008555,100270.0,100260.0,5.66707387]
["bitfinex","BTCUSD",1736984641631,0.0008555,100270.0,100260.0,5.66143387]
["bitfinex","BTCUSD",1736984641900,0.0008555,100270.0,100260.0,5.64407387]
["bitfinex","BTCUSD",1736984642147,0.0008555,100270.0,100260.0,6.30407387]
["bitfinex","BTCUSD",1736984642400,0.0008555,100270.0,100260.0,6.29843387]
["bitfinex","BTCUSD",1736984642631,0.0008555,100270.0,100260.0,5.82207387]
["bitfinex","BTCUSD",1736984642908,0.0008555,100270.0,100260.0,3.51707387]
["bitfinex","BTCUSD",1736984643092,0.0008555,100270.0,100260.0,3.46607387]
["bitfinex","BTCUSD",1736984643516,0.0008555,100270.0,100260.0,2.84243387]
["bitfinex","BTCUSD",1736984643719,0.0008555,100270.0,100260.0,2.64207387]
["bitfinex","BTCUSD",1736984643926,0.0008555,100270.0,100260.0,2.63643387]
["bitfinex","BTCUSD",1736984644172,0.0008555,100270.0,100260.0,2.64207387]
["bitfinex","BTCUSD",1736984645299,0.0008555,100270.0,100260.0,1.97643387]
["bitfinex","BTCUSD",1736984645535,0.0008555,100270.0,100260.0,1.55195235]
["bitfinex","BTCUSD",1736984645753,0.0008555,100270.0,100260.0,1.25759235]
["bitfinex","BTCUSD",1736984645876,0.0008555,100270.0,100260.0,1.45759235]
["bitfinex","BTCUSD",1736984646734,0.0008555,100270.0,100260.0,1.05359235]
["bitfinex","BTCUSD",1736984648226,0.0008555,100270.0,100260.0,0.87329235]
["bitfinex","BTCUSD",1736984648599,0.0008555,100270.0,100260.0,0.84257556]
["bitfinex","BTCUSD",1736984649892,0.0008555,100270.0,100260.0,0.83693556]
["bitfinex","BTCUSD",1736984650094,0.0008555,100270.0,100260.0,0.64309456]
["bitfinex","BTCUSD",1736984650815,0.0008555,100270.0,100260.0,0.84257556]
["bitfinex","BTCUSD",1736984652444,0.0008555,100270.0,100260.0,0.52297304]
["bitfinex","BTCUSD",1736984652637,0.0008555,100270.0,100260.0,0.52861304]
["bitfinex","BTCUSD",1736984652971,0.05168505,100270.0,100260.0,0.52861304]
["bitfinex","BTCUSD",1736984653208,0.0507555,100270.0,100260.0,0.52861304]
["bitfinex","BTCUSD",1736984653417,0.0507555,100270.0,100260.0,0.52061304]
["bitfinex","BTCUSD",1736984653622,0.0507555,100270.0,100260.0,0.52861304]
["bitfinex","BTCUSD",1736984653818,0.0008555,100270.0,100260.0,1.13735708]
["bitfinex","BTCUSD",1736984653997,0.0008555,100270.0,100260.0,1.05352255]
["bitfinex","BTCUSD",1736984654204,0.0008555,100270.0,100260.0,1.04552255]
["bitfinex","BTCUSD",1736984654621,0.0008555,100270.0,100260.0,1.05052255]
["bitfinex","BTCUSD",1736984654879,0.0008555,100270.0,100260.0,1.04152255]
["bitfinex","BTCUSD",1736984655019,0.0008555,100270.0,100260.0,1.04552255]
["bitfinex","BTCUSD",1736984655450,0.0008555,100270.0,100260.0,1.03652255]
["bitfinex","BTCUSD",1736984655641,0.0008555,100270.0,100260.0,1.04552255]
["bitfinex","BTCUSD",1736984657402,0.0008555,100270.0,100260.0,1.05352255]
["bitfinex","BTCUSD",1736984657747,0.0008555,100270.0,100260.0,0.97322255]
["bitfinex","BTCUSD",1736984663287,0.0008555,100270.0,100260.0,1.05622255]
["bitfinex","BTCUSD",1736984664214,0.0008555,100270.0,100260.0,1.16506407]
["bitfinex","BTCUSD",1736984664469,0.0008555,100270.0,100260.0,6.26640407]
["bitfinex","BTCUSD",1736984664658,0.0008555,100270.0,100260.0,4.00640407]
["bitfinex","BTCUSD",1736984665003,0.0008555,100270.0,100260.0,3.95640407]
["bitfinex","BTCUSD",1736984665211,0.0008555,100270.0,100260.0,1.71740407]
["bitfinex","BTCUSD",1736984668520,0.0008555,100270.0,100260.0,1.54392255]
["bitfinex","BTCUSD",1736984668725,0.0008555,100270.0,100260.0,1.49692255]
["bitfinex","BTCUSD",1736984669069,0.0008555,100270.0,100260.0,1.32092255]
["bitfinex","BTCUSD",1736984669481,0.0008555,100270.0,100260.0,1.43540407]
["bitfinex","BTCUSD",1736984671618,0.0008555,100270.0,100260.0,2.09540407]
["bitfinex","BTCUSD",1736984672005,0.0008555,100270.0,100260.0,1.87640407]
["bitfinex","BTCUSD",1736984672208,0.0008555,100270.0,100260.0,6.92640407]
["bitfinex","BTCUSD",1736984672574,0.0008555,100270.0,100260.0,7.22510703]
["bitfinex","BTCUSD",1736984673192,0.0008555,100270.0,100260.0,5.46310703]
["bitfinex","BTCUSD",1736984673406,0.0008555,100270.0,100260.0,3.46610703]
["bitfinex","BTCUSD",1736984673816,0.0008555,100270.0,100260.0,3.18580399]
["bitfinex","BTCUSD",1736984674016,0.0008555,100270.0,100260.0,2.01492551]
["bitfinex","BTCUSD",1736984674628,0.0008555,100270.0,100260.0,2.12940703]
["bitfinex","BTCUSD",1736984674835,0.0008555,100270.0,100260.0,1.83070407]
["bitfinex","BTCUSD",1736984675035,0.0008555,100270.0,100260.0,1.71622255]
["bitfinex","BTCUSD",1736984676229,0.0008555,100270.0,100260.0,1.83070407]
["bitfinex","BTCUSD",1736984676364,0.0008555,100270.0,100260.0,1.71622255]
["bitfinex","BTCUSD",1736984676932,0.0008555,100270.0,100260.0,2.01492551]
["bitfinex","BTCUSD",1736984677752,0.0008555,100270.0,100260.0,2.12940703]
["bitfinex","BTCUSD",1736984677965,0.0008555,100270.0,100260.0,2.12376703]
["bitfinex","BTCUSD",1736984678339,0.0008555,100270.0,100260.0,2.01492551]
["bitfinex","BTCUSD",1736984678793,0.0008555,100270.0,100260.0,1.71622255]
["bitfinex","BTCUSD",1736984679377,0.0008555,100270.0,100260.0,2.01492551]
["bitfinex","BTCUSD",1736984680355,0.0008555,100270.0,100260.0,1.27192551]
["bitfinex","BTCUSD",1736984681382,0.0008555,100270.0,100260.0,1.30774143]
["bitfinex","BTCUSD",1736984682135,0.0008555,100270.0,100260.0,1.30210143]
["bitfinex","BTCUSD",1736984682355,0.0008555,100270.0,100260.0,1.38504143]
["bitfinex","BTCUSD",1736984684234,0.0008555,100270.0,100260.0,1.41504143]
["bitfinex","BTCUSD",1736984685620,0.0008555,100270.0,100260.0,1.38504143]
["bitfinex","BTCUSD",1736984687519,0.0008555,100270.0,100260.0,3.58104143]
["bitfinex","BTCUSD",1736984687742,0.0008555,100270.0,100260.0,3.29004143]
["bitfinex","BTCUSD",1736984687937,0.0008555,100270.0,100260.0,2.38204143]
["bitfinex","BTCUSD",1736984688198,0.0008555,100270.0,100260.0,1.58704143]
["bitfinex","BTCUSD",1736984688541,0.0008555,100270.0,100260.0,2.23704143]
["bitfinex","BTCUSD",1736984689664,0.0008555,100270.0,100260.0,2.08674399]
["bitfinex","BTCUSD",1736984689871,0.0008555,100270.0,100260.0,2.23704143]
["bitfinex","BTCUSD",1736984691875,0.0008555,100270.0,100260.0,1.58704143]
["bitfinex","BTCUSD",1736984696217,0.0008555,100270.0,100260.0,1.43674399]
["bitfinex","BTCUSD",1736984696442,0.0008555,100270.0,100260.0,1.38504143]
["bitfinex","BTCUSD",1736984698501,0.0008555,100270.0,100260.0,1.62404143]
["bitfinex","BTCUSD",1736984699797,0.0008555,100270.0,100260.0,1.47374399]
["bitfinex","BTCUSD",1736984699972,0.0008555,100270.0,100260.0,1.62404143]
["bitfinex","BTCUSD",1736984700378,0.0008555,100270.0,100260.0,1.38504143]
["bitfinex","BTCUSD",1736984701620,0.0008555,100270.0,100260.0,1.30774143]
["bitfinex","BTCUSD",1736984702432,0.0008555,100270.0,100260.0,0.95232299]
["bitfinex","BTCUSD",1736984702572,0.0505555,100270.0,100260.0,1.53826043]
["bitfinex","BTCUSD",1736984702772,0.0505555,100270.0,100260.0,1.73774143]
["bitfinex","BTCUSD",1736984703531,0.0505555,100270.0,100260.0,1.53826043]
["bitfinex","BTCUSD",1736984703732,0.0505555,100270.0,100260.0,1.00826043]
["bitfinex","BTCUSD",1736984704068,0.0505555,100270.0,100260.0,0.70955747]
["bitfinex","BTCUSD",1736984706546,0.0505555,100270.0,100260.0,0.70391747]
["bitfinex","BTCUSD",1736984706901,0.33194605,100270.0,100260.0,0.70391747]
["bitfinex","BTCUSD",1736984707142,0.3310165,100270.0,100260.0,0.40362003]
["bitfinex","BTCUSD",1736984707356,0.3310165,100270.0,100260.0,0.48440875]
["bitfinex","BTCUSD",1736984707766,0.3310165,100270.0,100260.0,0.43827219]
["bitfinex","BTCUSD",1736984707972,0.3310165,100270.0,100260.0,0.34391219]
["bitfinex","BTCUSD",1736984708179,0.3310165,100270.0,100260.0,0.33491219]
["bitfinex","BTCUSD",1736984708400,0.3310165,100270.0,100260.0,0.33027219]
["bitfinex","BTCUSD",1736984708599,0.3310165,100270.0,100260.0,0.34391219]
["bitfinex","BTCUSD",1736984708831,0.3310165,100270.0,100260.0,0.16876347]
["bitfinex","BTCUSD",1736984709145,0.3310165,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984709365,0.3310165,100270.0,100260.0,0.15812347]
["bitfinex","BTCUSD",1736984709564,0.3310165,100270.0,100260.0,0.16376347]
["bitfinex","BTCUSD",1736984709978,0.40616522,100270.0,100260.0,0.16376347]
["bitfinex","BTCUSD",1736984711460,0.44561272,100270.0,100260.0,0.16376347]
["bitfinex","BTCUSD",1736984712547,0.44561272,100270.0,100260.0,0.15812347]
["bitfinex","BTCUSD",1736984712751,0.54561272,100270.0,100260.0,0.15812347]
["bitfinex","BTCUSD",1736984712916,0.54561272,100270.0,100260.0,0.16376347]
["bitfinex","BTCUSD",1736984713118,0.44561272,100270.0,100260.0,0.16376347]
["bitfinex","BTCUSD",1736984713322,0.54561272,100270.0,100260.0,0.16376347]
["bitfinex","BTCUSD",1736984714183,0.54561272,100270.0,100260.0,0.15476347]
["bitfinex","BTCUSD",1736984714706,0.54561272,100270.0,100260.0,0.15876347]
["bitfinex","BTCUSD",1736984714911,0.54561272,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984715381,0.4310165,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984715783,0.54561272,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984715922,0.44561272,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984716112,0.54561272,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984717709,0.66020894,100270.0,100260.0,0.15512347]
["bitfinex","BTCUSD",1736984717843,0.66020894,100270.0,100260.0,0.16076347]
["bitfinex","BTCUSD",1736984718046,0.66020894,100270.0,100260.0,0.15512347]
["bitfinex","BTCUSD",1736984718247,0.56020894,100270.0,100260.0,0.05653655]
["bitfinex","BTCUSD",1736984718634,0.56020894,100270.0,100260.0,0.01079655]
["bitfinex","BTCUSD",1736984719003,0.199541,100230.0,100220.0,0.20179487]
["bitfinex","BTCUSD",1736984719214,0.199541,100230.0,100220.0,0.92602179]
["bitfinex","BTCUSD",1736984719385,0.44226677,100230.0,100220.0,1.02176179]
["bitfinex","BTCUSD",1736984719581,0.326741,100230.0,100220.0,1.02176179]
["bitfinex","BTCUSD",1736984719853,0.326741,100230.0,100220.0,1.11612179]
["bitfinex","BTCUSD",1736984720033,0.326741,100230.0,100220.0,0.50176179]
["bitfinex","BTCUSD",1736984720248,0.32684071,100230.0,100220.0,0.39996692]
["bitfinex","BTCUSD",1736984721404,0.32784071,100230.0,100220.0,0.40896692]
["bitfinex","BTCUSD",1736984721615,0.32684071,100230.0,100220.0,0.39996692]
["bitfinex","BTCUSD",1736984721818,0.32684071,100230.0,100220.0,0.40496692]
["bitfinex","BTCUSD",1736984722033,0.32784071,100230.0,100220.0,0.41396692]
["bitfinex","BTCUSD",1736984722461,0.32784071,100230.0,100220.0,0.40896692]
["bitfinex","BTCUSD",1736984722640,0.32784071,100230.0,100220.0,0.30896692]
["bitfinex","BTCUSD",1736984722844,0.32784071,100230.0,100220.0,0.31196692]
["bitfinex","BTCUSD",1736984723965,0.32784071,100230.0,100220.0,0.25511698]
["bitfinex","BTCUSD",1736984724858,0.32784071,100230.0,100220.0,0.11510728]
["bitfinex","BTCUSD",1736984725287,0.32784071,100230.0,100220.0,0.15500728]
["bitfinex","BTCUSD",1736984725940,0.32784071,100230.0,100220.0,0.15495714]
["bitfinex","BTCUSD",1736984726404,0.32784071,100230.0,100220.0,0.25495714]
["bitfinex","BTCUSD",1736984726572,0.24684071,100230.0,100220.0,0.25495714]
["bitfinex","BTCUSD",1736984726775,0.00109971,100230.0,100220.0,0.65131336]
["bitfinex","BTCUSD",1736984727203,0.00109971,100230.0,100220.0,0.70061336]
["bitfinex","BTCUSD",1736984727563,0.00109971,100230.0,100220.0,0.50105336]
["bitfinex","BTCUSD",1736984728081,0.00109971,100230.0,100220.0,0.70061336]
["bitfinex","BTCUSD",1736984728423,0.00109971,100230.0,100220.0,0.90240928]
["bitfinex","BTCUSD",1736984728556,0.00109971,100230.0,100220.0,0.78781306]
["bitfinex","BTCUSD",1736984729002,0.00109971,100230.0,100220.0,0.90240928]
["bitfinex","BTCUSD",1736984729868,0.00109971,100230.0,100220.0,1.05240928]
["bitfinex","BTCUSD",1736984730851,0.00109971,100230.0,100220.0,1.04940928]
["bitfinex","BTCUSD",1736984731256,9.971e-05,100230.0,100220.0,1.04049942]
["bitfinex","BTCUSD",1736984731536,0.00109971,100230.0,100220.0,1.04949942]
["bitfinex","BTCUSD",1736984731878,0.00109971,100230.0,100220.0,1.05549942]
["bitfinex","BTCUSD",1736984732918,0.00109971,100230.0,100220.0,0.9409032]
["bitfinex","BTCUSD",1736984733113,0.00109971,100230.0,100220.0,1.05549942]
["bitfinex","BTCUSD",1736984734552,0.00109971,100230.0,100220.0,1.00619942]
["bitfinex","BTCUSD",1736984734717,0.00109971,100230.0,100220.0,0.90619942]
["bitfinex","BTCUSD",1736984734915,0.00109971,100230.0,100220.0,0.90051942]
["bitfinex","BTCUSD",1736984735118,0.00109971,100230.0,100220.0,0.70659942]
["bitfinex","BTCUSD",1736984735346,0.00109971,100230.0,100220.0,0.5920032]
["bitfinex","BTCUSD",1736984735543,0.00109971,100230.0,100220.0,0.62439942]
["bitfinex","BTCUSD",1736984737334,0.00109971,100230.0,100220.0,0.65513476]
["bitfinex","BTCUSD",1736984739085,0.00109971,100230.0,100220.0,0.85469476]
["bitfinex","BTCUSD",1736984740011,0.00195531,100230.0,100220.0,0.85469476]
["bitfinex","BTCUSD",1736984740924,0.00195531,100230.0,100220.0,0.65513476]
["bitfinex","BTCUSD",1736984742672,0.00195531,100230.0,100220.0,0.54053854]
["bitfinex","BTCUSD",1736984744017,0.00195531,100230.0,100220.0,0.29053854]
["bitfinex","BTCUSD",1736984744018,0.07998486,100230.0,100220.0,0.29053854]
["bitfinex","BTCUSD",1736984744226,0.27952586,100230.0,100220.0,0.29053854]
["bitfinex","BTCUSD",1736984744429,0.27859631,100230.0,100220.0,0.29053854]
["bitfinex","BTCUSD",1736984744607,0.27859631,100230.0,100220.0,0.28489854]
["bitfinex","BTCUSD",1736984744784,0.07905531,100230.0,100220.0,0.28453854]
["bitfinex","BTCUSD",1736984744988,0.00195531,100230.0,100220.0,0.39913476]
["bitfinex","BTCUSD",1736984745192,0.00095531,100230.0,100220.0,0.84569476]
["bitfinex","BTCUSD",1736984745402,0.00095531,100230.0,100220.0,0.93729476]
["bitfinex","BTCUSD",1736984745574,0.00095531,100230.0,100220.0,0.93165476]
["bitfinex","BTCUSD",1736984745774,0.00095531,100230.0,100220.0,0.92829476]
["bitfinex","BTCUSD",1736984745975,0.00095531,100230.0,100220.0,0.93729476]
["bitfinex","BTCUSD",1736984746371,0.00095531,100230.0,100220.0,0.92829476]
["bitfinex","BTCUSD",1736984746566,0.00095531,100230.0,100220.0,0.93129476]
["bitfinex","BTCUSD",1736984746771,0.00095531,100230.0,100220.0,0.93529476]
["bitfinex","BTCUSD",1736984747417,0.00095531,100230.0,100220.0,1.03129476]
["bitfinex","BTCUSD",1736984747634,0.00095531,100230.0,100220.0,1.03729476]
["bitfinex","BTCUSD",1736984750444,0.218112,100250.0,100240.0,0.1]
["bitfinex","BTCUSD",1736984750646,0.218112,100250.0,100240.0,0.20472814]
["bitfinex","BTCUSD",1736984750998,0.0186,100250.0,100240.0,0.20472814]
["bitfinex","BTCUSD",1736984751614,0.0186,100250.0,100240.0,0.20772814]
["bitfinex","BTCUSD",1736984752001,0.0186,100250.0,100240.0,0.21672814]
["bitfinex","BTCUSD",1736984753225,0.0638,100250.0,100240.0,0.21672814]
["bitfinex","BTCUSD",1736984756229,0.0638,100250.0,100240.0,0.22236814]
["bitfinex","BTCUSD",1736984757450,0.263301,100250.0,100240.0,0.22236814]
["bitfinex","BTCUSD",1736984760021,0.0638,100250.0,100240.0,0.22236814]
["bitfinex","BTCUSD",1736984760424,0.0638,100250.0,100240.0,0.25320431]
["bitfinex","BTCUSD",1736984761592,0.263301,100250.0,100240.0,0.25320431]
["bitfinex","BTCUSD",1736984761795,0.263301,100250.0,100240.0,0.24756431]
["bitfinex","BTCUSD",1736984761997,0.263301,100250.0,100240.0,0.25320431]
["bitfinex","BTCUSD",1736984762257,0.263301,100250.0,100240.0,0.24756431]
["bitfinex","BTCUSD",1736984762456,0.263301,100250.0,100240.0,0.25320431]
["bitfinex","BTCUSD",1736984764025,0.263301,100250.0,100240.0,0.15320431]
["bitfinex","BTCUSD",1736984764953,0.263301,100250.0,100240.0,0.15500065]
["bitfinex","BTCUSD",1736984765159,0.2641564,100250.0,100240.0,0.15500065]
["bitfinex","BTCUSD",1736984767706,0.2641564,100250.0,100240.0,0.14936065]
["bitfinex","BTCUSD",1736984767916,0.2641564,100250.0,100240.0,0.11852448]
["bitfinex","BTCUSD",1736984768103,0.2641564,100250.0,100240.0,0.12416448]
["bitfinex","BTCUSD",1736984768702,0.2641564,100250.0,100240.0,0.11852448]
["bitfinex","BTCUSD",1736984768901,0.2641564,100250.0,100240.0,0.12416448]
["bitfinex","BTCUSD",1736984769355,0.3641564,100250.0,100240.0,0.12416448]
["bitfinex","BTCUSD",1736984770175,0.3641564,100250.0,100240.0,0.12116448]
["bitfinex","BTCUSD",1736984770565,0.3641564,100250.0,100240.0,0.12216448]
["bitfinex","BTCUSD",1736984770888,0.3641564,100250.0,100240.0,0.11316448]
["bitfinex","BTCUSD",1736984771093,0.3641564,100250.0,100240.0,0.11352448]
["bitfinex","BTCUSD",1736984771290,0.3641564,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984773294,0.3641564,100250.0,100240.0,0.11352448]
["bitfinex","BTCUSD",1736984773665,0.3641564,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984776121,0.58744342,100260.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984776299,0.02392955,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984776738,0.22343055,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984776944,0.222501,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984777574,0.222501,100250.0,100240.0,0.11316448]
["bitfinex","BTCUSD",1736984777774,0.222501,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984777977,0.222501,100250.0,100240.0,0.11316448]
["bitfinex","BTCUSD",1736984778217,0.2233564,100250.0,100240.0,0.10752448]
["bitfinex","BTCUSD",1736984778421,0.2233564,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984779223,0.2997564,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984779904,0.2767564,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984780105,0.2003564,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984780276,0.20128595,100250.0,100240.0,0.11916448]
["bitfinex","BTCUSD",1736984780827,0.47914595,100250.0,100240.0,0.00929756]
["bitfinex","BTCUSD",1736984781064,0.47914595,100250.0,100220.0,0.04169592]
["bitfinex","BTCUSD",1736984781065,0.279841,100230.0,100220.0,0.04169592]
["bitfinex","BTCUSD",1736984781258,0.279841,100230.0,100220.0,0.15156284]
["bitfinex","BTCUSD",1736984781259,0.355071,100230.0,100220.0,0.15156284]
["bitfinex","BTCUSD",1736984781409,0.355071,100230.0,100220.0,0.14592284]
["bitfinex","BTCUSD",1736984781756,0.355071,100230.0,100220.0,0.15156284]
["bitfinex","BTCUSD",1736984781993,0.355071,100230.0,100220.0,0.04169592]
["bitfinex","BTCUSD",1736984782112,0.355071,100230.0,100220.0,0.00743592]
["bitfinex","BTCUSD",1736984782312,0.355071,100230.0,100220.0,0.00179592]
["bitfinex","BTCUSD",1736984782512,0.355071,100230.0,100220.0,0.01343592]
["bitfinex","BTCUSD",1736984783001,0.402171,100230.0,100220.0,0.01343592]
["bitfinex","BTCUSD",1736984783207,0.402171,100230.0,100220.0,0.01443592]
["bitfinex","BTCUSD",1736984783406,0.44166693,100230.0,100220.0,0.01443592]
["bitfinex","BTCUSD",1736984783812,0.44166693,100230.0,100220.0,0.00879592]
["bitfinex","BTCUSD",1736984784018,0.44166693,100230.0,100220.0,0.01443592]
["bitfinex","BTCUSD",1736984785153,0.55639286,100230.0,100220.0,0.01443592]
["bitfinex","BTCUSD",1736984785772,0.55639286,100230.0,100220.0,0.00279592]
["bitfinex","BTCUSD",1736984785990,0.56653926,100230.0,100220.0,0.00843592]
["bitfinex","BTCUSD",1736984786190,0.56953926,100230.0,100220.0,0.00279592]
["bitfinex","BTCUSD",1736984786502,0.56953926,100230.0,100220.0,0.00743592]
["bitfinex","BTCUSD",1736984786936,0.57153926,100230.0,100220.0,0.00743592]
["bitfinex","BTCUSD",1736984787165,0.57153926,100230.0,100220.0,0.00179592]
["bitfinex","BTCUSD",1736984787166,0.7714728,100230.0,100220.0,0.00179592]
["bitfinex","BTCUSD",1736984787381,0.28,100200.0,100170.0,0.00179382]
["bitfinex","BTCUSD",1736984787590,0.19964,100180.0,100170.0,0.10602074]
["bitfinex","BTCUSD",1736984787812,0.31529548,100180.0,100170.0,0.15176074]
["bitfinex","BTCUSD",1736984788035,0.19964,100180.0,100170.0,0.15176074]
["bitfinex","BTCUSD",1736984788255,0.20056955,100180.0,100170.0,0.15176074]
["bitfinex","BTCUSD",1736984788681,0.20156955,100180.0,100170.0,0.16091095]
["bitfinex","BTCUSD",1736984788882,0.20156955,100180.0,100170.0,0.16691095]
["bitfinex","BTCUSD",1736984789333,0.31629548,100180.0,100170.0,0.05668403]
["bitfinex","BTCUSD",1736984790000,0.20064,100180.0,100170.0,0.05968403]
["bitfinex","BTCUSD",1736984790245,0.20064,100180.0,100170.0,0.16391095]
["bitfinex","BTCUSD",1736984791692,0.20156955,100180.0,100170.0,0.16391095]
["bitfinex","BTCUSD",1736984791934,0.20156955,100180.0,100170.0,0.16373052]
["bitfinex","BTCUSD",1736984792585,0.20064,100180.0,100170.0,0.16373052]
["bitfinex","BTCUSD",1736984792785,0.20156955,100180.0,100170.0,0.16373052]
["bitfinex","BTCUSD",1736984792932,0.20064,100180.0,100170.0,0.16373052]
["bitfinex","BTCUSD",1736984795395,0.20156955,100180.0,100170.0,0.16373052]
["bitfinex","BTCUSD",1736984796792,0.20156955,100180.0,100170.0,0.0595036]
["bitfinex","BTCUSD",1736984797437,0.20156955,100180.0,100170.0,0.0595436]
["bitfinex","BTCUSD",1736984798592,0.51585223,100180.0,100170.0,0.0137636]
["bitfinex","BTCUSD",1736984798807,0.44336593,100180.0,100170.0,0.0194436]
["bitfinex","BTCUSD",1736984799625,0.44336593,100180.0,100170.0,0.0164436]
["bitfinex","BTCUSD",1736984799846,0.44336593,100180.0,100170.0,0.0174436]
["bitfinex","BTCUSD",1736984799973,0.44336593,100180.0,100170.0,0.0117636]
["bitfinex","BTCUSD",1736984800183,0.32864,100180.0,100170.0,0.0174436]
["bitfinex","BTCUSD",1736984800411,0.32764,100180.0,100170.0,0.0027636]
["bitfinex","BTCUSD",1736984800617,0.32764,100180.0,100170.0,0.0084436]
["bitfinex","BTCUSD",1736984800788,0.3294961,100180.0,100170.0,0.0144436]
["bitfinex","BTCUSD",1736984801129,0.3294961,100180.0,100170.0,0.0134436]
["bitfinex","BTCUSD",1736984801514,0.3294961,100180.0,100170.0,0.0074436]
["bitfinex","BTCUSD",1736984801699,0.44422203,100180.0,100170.0,0.0074436]
["bitfinex","BTCUSD",1736984801895,0.44622203,100180.0,100170.0,0.0074436]
["bitfinex","BTCUSD",1736984802102,0.63600482,100180.0,100170.0,0.0074436]
["bitfinex","BTCUSD",1736984802323,0.55044895,100180.0,100170.0,0.0074436]
["bitfinex","BTCUSD",1736984802733,0.55044895,100180.0,100170.0,0.0017636]
["bitfinex","BTCUSD",1736984815675,0.3314961,100180.0,100170.0,0.0017636]
["bitfinex","BTCUSD",1736984815873,0.2034961,100180.0,100170.0,0.0017636]
["bitfinex","BTCUSD",1736984816084,0.20442565,100180.0,100170.0,0.0785636]
["bitfinex","BTCUSD",1736984816711,0.20242565,100180.0,100170.0,0.0785636]
["bitfinex","BTCUSD",1736984817067,0.20242565,100180.0,100170.0,0.0805636]
["bitfinex","BTCUSD",1736984817911,0.20142565,100180.0,100170.0,0.0805636]
["bitfinex","BTCUSD",1736984818238,0.20142565,100180.0,100170.0,0.0862436]
["bitfinex","BTCUSD",1736984818597,0.20142565,100180.0,100170.0,0.0037636]
["bitfinex","BTCUSD",1736984818802,0.60270542,100180.0,100170.0,0.0037636]
["bitfinex","BTCUSD",1736984819003,0.46438593,100170.0,100160.0,0.00179592]
["bitfinex","BTCUSD",1736984819181,0.46438593,100170.0,100160.0,0.00189563]
["bitfinex","BTCUSD",1736984819182,0.68333878,100170.0,100160.0,0.00189563]
["bitfinex","BTCUSD",1736984819538,0.56861285,100170.0,100160.0,0.00189563]
["bitfinex","BTCUSD",1736984819750,0.56861285,100170.0,100150.0,0.00747382]
["bitfinex","BTCUSD",1736984819751,0.22268,100160.0,100150.0,0.00747382]
["bitfinex","BTCUSD",1736984819917,0.33740593,100160.0,100150.0,0.00762415]
["bitfinex","BTCUSD",1736984821320,0.33840593,100160.0,100150.0,0.01362415]
["bitfinex","BTCUSD",1736984821715,0.41963285,100160.0,100150.0,0.00794415]
["bitfinex","BTCUSD",1736984821947,0.41963285,100160.0,100150.0,0.00894415]
["bitfinex","BTCUSD",1736984822762,0.41963285,100160.0,100150.0,0.00794415]
["bitfinex","BTCUSD",1736984822968,0.42063285,100160.0,100150.0,0.30748415]
["bitfinex","BTCUSD",1736984823282,0.41963285,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984823791,0.42163285,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984824143,0.2035362,100160.0,100150.0,0.38396415]
["bitfinex","BTCUSD",1736984824347,0.2035362,100160.0,100150.0,0.602917]
["bitfinex","BTCUSD",1736984824529,0.20446575,100160.0,100150.0,0.602917]
["bitfinex","BTCUSD",1736984824930,0.20246575,100160.0,100150.0,0.602917]
["bitfinex","BTCUSD",1736984825157,0.20146575,100160.0,100150.0,0.48819107]
["bitfinex","BTCUSD",1736984825356,0.20146575,100160.0,100150.0,0.38596415]
["bitfinex","BTCUSD",1736984825747,0.20146575,100160.0,100150.0,0.38028415]
["bitfinex","BTCUSD",1736984825995,0.20246575,100160.0,100150.0,0.38996415]
["bitfinex","BTCUSD",1736984826197,0.20246575,100160.0,100150.0,0.39196415]
["bitfinex","BTCUSD",1736984826591,0.20246575,100160.0,100150.0,0.30948415]
["bitfinex","BTCUSD",1736984826728,0.20246575,100160.0,100150.0,0.31516415]
["bitfinex","BTCUSD",1736984826923,0.31719168,100160.0,100150.0,0.31516415]
["bitfinex","BTCUSD",1736984827219,0.42048905,100160.0,100150.0,0.30348415]
["bitfinex","BTCUSD",1736984827429,0.41948905,100160.0,100150.0,0.30348415]
["bitfinex","BTCUSD",1736984827631,0.41948905,100160.0,100150.0,0.30748415]
["bitfinex","BTCUSD",1736984827632,0.42048905,100160.0,100150.0,0.30748415]
["bitfinex","BTCUSD",1736984827799,0.42048905,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984828159,0.42248905,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984828371,0.52671597,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984828595,0.52771597,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984828802,0.42348905,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984831076,0.31926213,100160.0,100150.0,0.30148415]
["bitfinex","BTCUSD",1736984831254,0.2045362,100160.0,100150.0,0.34818415]
["bitfinex","BTCUSD",1736984831485,0.2045362,100160.0,100150.0,0.42498415]
["bitfinex","BTCUSD",1736984831700,0.20546575,100160.0,100150.0,0.42498415]
["bitfinex","BTCUSD",1736984831900,0.20246575,100160.0,100150.0,0.42498415]
["bitfinex","BTCUSD",1736984832104,0.2005362,100160.0,100150.0,0.42498415]
["bitfinex","BTCUSD",1736984832304,0.2005362,100160.0,100150.0,0.42698415]
["bitfinex","BTCUSD",1736984832513,0.2005362,100160.0,100150.0,0.53121107]
["bitfinex","BTCUSD",1736984832687,0.20146575,100160.0,100150.0,0.53121107]
["bitfinex","BTCUSD",1736984833503,0.20146575,100160.0,100150.0,0.52921107]
["bitfinex","BTCUSD",1736984833711,0.20246575,100160.0,100150.0,0.53521107]
["bitfinex","BTCUSD",1736984834525,0.2015362,100160.0,100150.0,0.53521107]
["bitfinex","BTCUSD",1736984834735,0.2015362,100160.0,100150.0,0.53721107]
["bitfinex","BTCUSD",1736984835744,0.2015362,100160.0,100150.0,0.651937]
["bitfinex","BTCUSD",1736984836121,0.2015362,100160.0,100150.0,0.53721107]
["bitfinex","BTCUSD",1736984836537,0.2015362,100160.0,100150.0,0.63721107]
["bitfinex","BTCUSD",1736984837568,0.20246575,100160.0,100150.0,0.63721107]
["bitfinex","BTCUSD",1736984839654,0.20246575,100160.0,100150.0,0.53721107]
["bitfinex","BTCUSD",1736984843064,0.20246575,100160.0,100150.0,0.54289107]
["bitfinex","BTCUSD",1736984844068,0.2015362,100160.0,100150.0,0.54289107]
["bitfinex","BTCUSD",1736984844808,0.20246575,100160.0,100150.0,0.54289107]
["bitfinex","BTCUSD",1736984845638,0.20246575,100160.0,100150.0,0.53721107]
["bitfinex","BTCUSD",1736984845853,0.20246575,100160.0,100150.0,0.54289107]
["bitfinex","BTCUSD",1736984850816,0.31719168,100160.0,100150.0,0.43298415]
["bitfinex","BTCUSD",1736984851059,0.31626213,100160.0,100150.0,0.31516415]
["bitfinex","BTCUSD",1736984852908,0.31626213,100160.0,100150.0,0.30948415]
["bitfinex","BTCUSD",1736984853152,0.31626213,100160.0,100150.0,0.31516415]
["bitfinex","BTCUSD",1736984854213,0.42048905,100160.0,100150.0,0.31516415]
["bitfinex","BTCUSD",1736984854494,0.31626213,100160.0,100150.0,0.31516415]
["bitfinex","BTCUSD",1736984854942,0.31626213,100160.0,100150.0,0.31316415]
["bitfinex","BTCUSD",1736984855395,0.31726213,100160.0,100150.0,0.31316415]
["bitfinex","BTCUSD",1736984855599,0.2025362,100160.0,100150.0,0.31316415]
["bitfinex","BTCUSD",1736984855897,0.2025362,100160.0,100150.0,0.44236415]
["bitfinex","BTCUSD",1736984855898,0.20346575,100160.0,100150.0,0.44236415]
["bitfinex","BTCUSD",1736984856311,0.2015362,100160.0,100150.0,0.43636415]
["bitfinex","BTCUSD",1736984856514,0.20246575,100160.0,100150.0,0.43636415]
["bitfinex","BTCUSD",1736984856723,0.20346575,100160.0,100150.0,0.43636415]
["bitfinex","BTCUSD",1736984856932,0.20146575,100160.0,100150.0,0.43636415]
["bitfinex","BTCUSD",1736984857143,0.20146575,100160.0,100150.0,0.43836415]
["bitfinex","BTCUSD",1736984857455,0.20146575,100160.0,100150.0,0.43636415]
["bitfinex","BTCUSD",1736984857649,0.2005362,100160.0,100150.0,0.43636415]
["bitfinex","BTCUSD",1736984857848,0.2015362,100160.0,100150.0,0.44436415]
["bitfinex","BTCUSD",1736984860833,0.20246575,100160.0,100150.0,0.44436415]
["bitfinex","BTCUSD",1736984862483,0.20246575,100160.0,100150.0,0.44330515]
["bitfinex","BTCUSD",1736984872739,0.2015362,100160.0,100150.0,0.662258]
["bitfinex","BTCUSD",1736984872944,0.2015362,100160.0,100150.0,0.54753207]
["bitfinex","BTCUSD",1736984876224,0.20141578,100160.0,100150.0,0.54753207]
["bitfinex","BTCUSD",1736984881430,0.31707126,100160.0,100150.0,0.43762515]
["bitfinex","BTCUSD",1736984881673,0.31614171,100160.0,100150.0,0.44330515]
["bitfinex","BTCUSD",1736984882498,0.20141578,100160.0,100150.0,0.44330515]
["bitfinex","BTCUSD",1736984882673,0.20234533,100160.0,100150.0,0.44330515]
["bitfinex","BTCUSD",1736984886191,0.31707126,100160.0,100150.0,0.31410515]
["bitfinex","BTCUSD",1736984886399,0.31614171,100160.0,100150.0,0.31410515]
["bitfinex","BTCUSD",1736984887044,0.31514171,100160.0,100150.0,0.30810515]
["bitfinex","BTCUSD",1736984887454,0.31514171,100160.0,100150.0,0.31010515]
["bitfinex","BTCUSD",1736984887812,0.31514171,100160.0,100150.0,0.30810515]
["bitfinex","BTCUSD",1736984888259,0.31514171,100160.0,100150.0,0.30242515]
["bitfinex","BTCUSD",1736984888476,0.31514171,100160.0,100150.0,0.30810515]
["bitfinex","BTCUSD",1736984888705,0.31514171,100160.0,100150.0,0.30042515]
["bitfinex","BTCUSD",1736984888933,0.39504171,100160.0,100150.0,0.30042515]
["bitfinex","BTCUSD",1736984889156,0.39704171,100160.0,100150.0,0.30610515]
["bitfinex","BTCUSD",1736984891217,0.39704171,100160.0,100150.0,0.30042515]
["bitfinex","BTCUSD",1736984891424,0.39704171,100160.0,100150.0,0.30610515]
["bitfinex","BTCUSD",1736984893702,0.40701272,100160.0,100150.0,0.30610515]
["bitfinex","BTCUSD",1736984896728,0.40701272,100160.0,100150.0,0.30042515]
["bitfinex","BTCUSD",1736984896944,0.40701272,100160.0,100150.0,0.30610515]
["bitfinex","BTCUSD",1736984897152,0.32811272,100160.0,100150.0,0.30610515]
["bitfinex","BTCUSD",1736984899417,0.32811272,100160.0,100150.0,0.31358515]
["bitfinex","BTCUSD",1736984901505,0.32811272,100160.0,100150.0,0.25051486]
["bitfinex","BTCUSD",1736984901506,0.51413964,100160.0,100150.0,0.25051486]
["bitfinex","BTCUSD",1736984901746,0.62886557,100160.0,100150.0,0.25051486]
["bitfinex","BTCUSD",1736984901967,0.67696557,100160.0,100150.0,0.15066486]
["bitfinex","BTCUSD",1736984902179,0.56223964,100160.0,100150.0,0.11072486]
["bitfinex","BTCUSD",1736984902579,0.56223964,100160.0,100150.0,0.05373394]
["bitfinex","BTCUSD",1736984902943,0.66646656,100160.0,100150.0,0.01379394]
["bitfinex","BTCUSD",1736984903146,0.66646656,100160.0,100150.0,9.4e-07]
["bitfinex","BTCUSD",1736984904014,0.78119249,100160.0,100150.0,9.4e-07]
["bitfinex","BTCUSD",1736984904525,0.55174063,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984905112,0.44651371,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984905326,0.44451371,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984906210,0.44951371,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984907153,0.45251371,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984908656,0.54190821,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984908876,0.64613513,100160.0,100150.0,8.6e-07]
["bitfinex","BTCUSD",1736984909975,0.30778129,100160.0,100150.0,0.00568]
["bitfinex","BTCUSD",1736984910185,0.22434245,100160.0,100150.0,0.89845125]
["bitfinex","BTCUSD",1736984910395,0.22934245,100160.0,100150.0,0.68870692]
["bitfinex","BTCUSD",1736984910605,0.0058562,100160.0,100150.0,0.58870692]
["bitfinex","BTCUSD",1736984910879,0.0058562,100160.0,100150.0,0.48870692]
["bitfinex","BTCUSD",1736984911089,0.12058213,100160.0,100150.0,0.23302692]
["bitfinex","BTCUSD",1736984911303,0.2055362,100160.0,100150.0,0.23870692]
["bitfinex","BTCUSD",1736984911512,0.2095362,100160.0,100150.0,0.23870692]
["bitfinex","BTCUSD",1736984911724,0.2005362,100160.0,100150.0,0.23870692]
["bitfinex","BTCUSD",1736984912382,0.2015362,100160.0,100150.0,0.24070692]
["bitfinex","BTCUSD",1736984913095,0.2015362,100160.0,100150.0,0.23502692]
["bitfinex","BTCUSD",1736984913254,0.2015362,100160.0,100150.0,0.1308]
["bitfinex","BTCUSD",1736984913462,0.31719168,100160.0,100150.0,0.13648]
["bitfinex","BTCUSD",1736984913713,0.31626213,100160.0,100150.0,0.14148]
["bitfinex","BTCUSD",1736984913921,0.31626213,100160.0,100150.0,0.01268]
["bitfinex","BTCUSD",1736984914105,0.31626213,100160.0,100150.0,0.00768]
["bitfinex","BTCUSD",1736984914313,0.31526213,100160.0,100150.0,0.00568]
["bitfinex","BTCUSD",1736984914450,0.2005362,100160.0,100150.0,0.00568]
["bitfinex","BTCUSD",1736984914685,0.20246575,100160.0,100150.0,0.00568]
["bitfinex","BTCUSD",1736984914908,0.0008562,100160.0,100150.0,0.50843285]
["bitfinex","BTCUSD",1736984915336,0.0008562,100160.0,100150.0,0.39370692]
["bitfinex","BTCUSD",1736984915795,0.0018562,100160.0,100150.0,0.39370692]
["bitfinex","BTCUSD",1736984916089,0.0018562,100160.0,100150.0,0.39550305]
["bitfinex","BTCUSD",1736984916331,0.0018562,100160.0,100150.0,0.39050305]
["bitfinex","BTCUSD",1736984916568,0.0018562,100160.0,100150.0,0.39450305]
["bitfinex","BTCUSD",1736984917416,0.2015362,100160.0,100150.0,0.39450305]
["bitfinex","BTCUSD",1736984917638,0.20246575,100160.0,100150.0,0.39450305]
["bitfinex","BTCUSD",1736984917844,0.20246575,100160.0,100150.0,0.38882305]
["bitfinex","BTCUSD",1736984918054,0.20246575,100160.0,100150.0,0.39446305]
["bitfinex","BTCUSD",1736984922598,0.20246575,100160.0,100150.0,0.38882305]
["bitfinex","BTCUSD",1736984922835,0.20246575,100160.0,100150.0,0.39446305]
["bitfinex","BTCUSD",1736984924159,0.2015362,100160.0,100150.0,0.38882305]
["bitfinex","BTCUSD",1736984924363,0.2015362,100160.0,100150.0,0.39446305]
["bitfinex","BTCUSD",1736984925537,0.20246575,100160.0,100150.0,0.39446305]
["bitfinex","BTCUSD",1736984930299,0.20246575,100160.0,100150.0,0.24446305]
["bitfinex","BTCUSD",1736984931037,0.20246575,100160.0,100150.0,0.23882305]
["bitfinex","BTCUSD",1736984931250,0.20246575,100160.0,100150.0,0.24446305]
["bitfinex","BTCUSD",1736984931935,0.20246575,100160.0,100150.0,0.23882305]
["bitfinex","BTCUSD",1736984932147,0.20246575,100160.0,100150.0,0.19476305]
["bitfinex","BTCUSD",1736984934394,0.0018562,100160.0,100150.0,0.80858745]
["bitfinex","BTCUSD",1736984934607,0.0018562,100160.0,100150.0,1.00728898]
["bitfinex","BTCUSD",1736984936897,0.0018562,100160.0,100150.0,0.59286305]
["bitfinex","BTCUSD",1736984937123,0.0018562,100160.0,100150.0,0.69286305]
["bitfinex","BTCUSD",1736984937362,0.0018562,100160.0,100150.0,0.39286305]
["bitfinex","BTCUSD",1736984937363,0.2015362,100160.0,100150.0,0.39286305]
["bitfinex","BTCUSD",1736984937563,0.2015362,100160.0,100150.0,0.49286305]
["bitfinex","BTCUSD",1736984937715,0.2015362,100160.0,100150.0,0.39286305]
["bitfinex","BTCUSD",1736984938101,0.2015362,100160.0,100150.0,0.49286305]
["bitfinex","BTCUSD",1736984939598,0.0018562,100160.0,100150.0,0.80758898]
["bitfinex","BTCUSD",1736984939806,0.0018562,100160.0,100150.0,1.00728898]
["bitfinex","BTCUSD",1736984940449,0.0018562,100160.0,100150.0,1.30682898]
["bitfinex","BTCUSD",1736984942683,0.0018562,100160.0,100150.0,0.99240305]
["bitfinex","BTCUSD",1736984945014,0.0018562,100160.0,100150.0,1.00265447]
["bitfinex","BTCUSD",1736984945978,0.0018562,100160.0,100150.0,1.20235447]
["bitfinex","BTCUSD",1736984946397,0.0018562,100160.0,100150.0,1.3170804]
["bitfinex","BTCUSD",1736984947668,0.0018562,100160.0,100150.0,1.34231325]
["bitfinex","BTCUSD",1736984947874,0.0018562,100160.0,100150.0,1.14825325]
["bitfinex","BTCUSD",1736984948079,0.0018562,100160.0,100150.0,1.03352732]
["bitfinex","BTCUSD",1736984948575,0.0018562,100160.0,100150.0,1.00265447]
["bitfinex","BTCUSD",1736984950666,0.0018562,100160.0,100150.0,0.99701447]
["bitfinex","BTCUSD",1736984950880,0.0018562,100160.0,100150.0,1.00265447]
["bitfinex","BTCUSD",1736984951088,0.2015362,100160.0,100150.0,0.84430305]
["bitfinex","BTCUSD",1736984951819,0.2015362,100160.0,100150.0,0.83866305]
["bitfinex","BTCUSD",1736984952024,0.2015362,100160.0,100150.0,0.84430305]
["bitfinex","BTCUSD",1736984952795,0.2015362,100160.0,100150.0,0.74430305]
["bitfinex","BTCUSD",1736984952990,0.2015362,100160.0,100150.0,0.65956305]
["bitfinex","BTCUSD",1736984953193,0.2015362,100160.0,100150.0,0.50956305]
["bitfinex","BTCUSD",1736984953395,0.2015362,100160.0,100150.0,0.51520305]
["bitfinex","BTCUSD",1736984953798,0.2015362,100160.0,100150.0,0.50956305]
["bitfinex","BTCUSD",1736984954057,0.2015362,100160.0,100150.0,0.51520305]
["bitfinex","BTCUSD",1736984954809,0.2015362,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984955035,0.2015362,100160.0,100150.0,0.51520305]
["bitfinex","BTCUSD",1736984955830,0.2015362,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984955979,0.2015362,100160.0,100150.0,0.51520305]
["bitfinex","BTCUSD",1736984961735,0.2015362,100160.0,100150.0,0.50956305]
["bitfinex","BTCUSD",1736984961935,0.2015362,100160.0,100150.0,0.51520305]
["bitfinex","BTCUSD",1736984963537,0.2015362,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984963754,0.2015362,100160.0,100150.0,0.51520305]
["bitfinex","BTCUSD",1736984963967,0.2015362,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984969685,0.0018562,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984969899,0.2015362,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984970337,0.1915362,100160.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984970663,0.598998,100170.0,100150.0,0.41520305]
["bitfinex","BTCUSD",1736984970886,0.399322,100170.0,100160.0,0.10422692]
["bitfinex","BTCUSD",1736984971163,0.399322,100170.0,100160.0,0.40374692]
["bitfinex","BTCUSD",1736984971734,0.399322,100170.0,100160.0,0.40938692]
["bitfinex","BTCUSD",1736984971948,0.400322,100170.0,100160.0,0.40938692]
["bitfinex","BTCUSD",1736984972166,0.200661,100170.0,100160.0,0.40938692]
["bitfinex","BTCUSD",1736984972784,0.199661,100170.0,100160.0,0.40938692]
["bitfinex","BTCUSD",1736984972991,0.199661,100170.0,100160.0,0.41138692]
["bitfinex","BTCUSD",1736984974245,0.200661,100170.0,100160.0,0.41638692]
["bitfinex","BTCUSD",1736984977797,0.20159055,100170.0,100160.0,0.41638692]
["bitfinex","BTCUSD",1736984978000,0.200661,100170.0,100160.0,0.41638692]
["bitfinex","BTCUSD",1736984978826,0.20159055,100170.0,100160.0,0.31216]
["bitfinex","BTCUSD",1736984979033,0.200661,100170.0,100160.0,0.31216]
["bitfinex","BTCUSD",1736984979236,0.20159055,100170.0,100160.0,0.31216]
["bitfinex","BTCUSD",1736984979447,0.200661,100170.0,100160.0,0.31216]
["bitfinex","BTCUSD",1736984979690,0.20159055,100170.0,100160.0,0.30652]
["bitfinex","BTCUSD",1736984979899,0.20159055,100170.0,100160.0,0.31216]
["bitfinex","BTCUSD",1736984983991,0.20159055,100170.0,100160.0,0.31395592]
["bitfinex","BTCUSD",1736984984283,0.20244575,100170.0,100160.0,0.31395592]
["bitfinex","BTCUSD",1736984986746,0.2015162,100170.0,100160.0,0.41818284]
["bitfinex","BTCUSD",1736984996499,0.2015162,100170.0,100160.0,0.55068284]
["bitfinex","BTCUSD",1736985008182,0.2015162,100170.0,100160.0,0.62603687]
["bitfinex","BTCUSD",1736985010513,0.2015162,100170.0,100160.0,0.62603687]
["bitfinex","BTCUSD",1736985015460,0.2015162,100170.0,100160.0,0.63593052]
["bitfinex","BTCUSD",1736985016750,0.2015162,100170.0,100160.0,0.56057649]
["bitfinex","BTCUSD",1736985017316,0.2015162,100170.0,100160.0,0.63593052]
["bitfinex","BTCUSD",1736985017797,0.2015162,100170.0,100160.0,0.55068284]
["bitfinex","BTCUSD",1736985017999,0.2015162,100170.0,100160.0,0.54504284]
["bitfinex","BTCUSD",1736985018317,0.2015162,100170.0,100160.0,0.50138284]
["bitfinex","BTCUSD",1736985023135,0.2015162,100170.0,100160.0,0.60138284]
["bitfinex","BTCUSD",1736985033140,0.20244575,100170.0,100160.0,0.60138284]
["bitfinex","BTCUSD",1736985033403,0.20244575,100170.0,100160.0,0.59574284]
["bitfinex","BTCUSD",1736985033637,0.27779978,100170.0,100160.0,0.41254284]
["bitfinex","BTCUSD",1736985033875,0.27687023,100170.0,100160.0,0.31395592]
["bitfinex","BTCUSD",1736985034090,0.2015162,100170.0,100160.0,0.31395592]
["bitfinex","BTCUSD",1736985035599,0.2015162,100170.0,100160.0,0.49998284]
["bitfinex","BTCUSD",1736985036024,0.2015162,100170.0,100160.0,0.57533687]
["bitfinex","BTCUSD",1736985036238,0.2015162,100170.0,100160.0,0.49998284]
["bitfinex","BTCUSD",1736985049589,0.0018552,100170.0,100160.0,1.0318702]
["bitfinex","BTCUSD",1736985049823,0.0018552,100170.0,100160.0,1.06277773]
["bitfinex","BTCUSD",1736985050568,0.0018552,100170.0,100160.0,1.33781176]
["bitfinex","BTCUSD",1736985051013,0.0008552,100170.0,100160.0,1.25745773]
["bitfinex","BTCUSD",1736985051472,0.0018552,100170.0,100160.0,1.26645773]
["bitfinex","BTCUSD",1736985051724,0.0018552,100170.0,100160.0,1.06677773]
["bitfinex","BTCUSD",1736985051978,0.0018552,100170.0,100160.0,1.48981176]
["bitfinex","BTCUSD",1736985052223,0.0018552,100170.0,100160.0,1.49481176]
["bitfinex","BTCUSD",1736985052668,0.0018552,100170.0,100160.0,1.51781176]
["bitfinex","BTCUSD",1736985054170,0.0018552,100170.0,100160.0,6.56781176]
["bitfinex","BTCUSD",1736985054375,0.0018552,100170.0,100160.0,7.04186875]
["bitfinex","BTCUSD",1736985054592,0.0018552,100170.0,100160.0,7.14186875]
["bitfinex","BTCUSD",1736985055045,0.0008552,100170.0,100160.0,7.05251472]
["bitfinex","BTCUSD",1736985055634,0.0018552,100170.0,100160.0,7.14286875]
["bitfinex","BTCUSD",1736985057951,0.0018552,100170.0,100160.0,7.06751472]
["bitfinex","BTCUSD",1736985058159,0.0018552,100170.0,100160.0,7.14286875]
["bitfinex","BTCUSD",1736985058513,0.0018552,100170.0,100160.0,7.06751472]
["bitfinex","BTCUSD",1736985058920,0.0018552,100170.0,100160.0,5.59787472]
["bitfinex","BTCUSD",1736985059133,0.0018552,100170.0,100160.0,2.07351472]
["bitfinex","BTCUSD",1736985059344,0.0018552,100170.0,100160.0,1.51948069]
["bitfinex","BTCUSD",1736985059556,0.0018552,100170.0,100160.0,1.41384069]
["bitfinex","BTCUSD",1736985059769,0.0018552,100170.0,100160.0,1.18857316]
["bitfinex","BTCUSD",1736985059987,0.0018552,100170.0,100160.0,1.0898702]
["bitfinex","BTCUSD",1736985060218,0.0018552,100170.0,100160.0,1.10887617]
["bitfinex","BTCUSD",1736985060422,0.2015152,100170.0,100160.0,0.61227617]
["bitfinex","BTCUSD",1736985060663,0.2015152,100170.0,100160.0,0.80234284]
["bitfinex","BTCUSD",1736985060898,0.2015152,100170.0,100160.0,0.72618284]
["bitfinex","BTCUSD",1736985061114,0.2015152,100170.0,100160.0,0.52618284]
["bitfinex","BTCUSD",1736985061331,0.2015152,100170.0,100160.0,0.42618284]
["bitfinex","BTCUSD",1736985061543,0.2005152,100170.0,100160.0,0.41118284]
["bitfinex","BTCUSD",1736985061750,0.27586923,100170.0,100160.0,0.40954284]
["bitfinex","BTCUSD",1736985061966,0.35626923,100170.0,100160.0,0.42418284]
["bitfinex","BTCUSD",1736985062206,0.2799152,100170.0,100160.0,0.41118284]
["bitfinex","BTCUSD",1736985062622,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985064108,0.2809152,100170.0,100160.0,0.41754284]
["bitfinex","BTCUSD",1736985064327,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985064733,0.2809152,100170.0,100160.0,0.41754284]
["bitfinex","BTCUSD",1736985065168,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985066141,0.2809152,100170.0,100160.0,0.41754284]
["bitfinex","BTCUSD",1736985066401,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985066635,0.2809152,100170.0,100160.0,0.41754284]
["bitfinex","BTCUSD",1736985066849,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985068063,0.2809152,100170.0,100160.0,0.41754284]
["bitfinex","BTCUSD",1736985068496,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985069932,0.2809152,100170.0,100160.0,0.41754284]
["bitfinex","BTCUSD",1736985070142,0.2809152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985072137,0.2015152,100170.0,100160.0,0.42318284]
["bitfinex","BTCUSD",1736985073031,0.2015152,100170.0,100160.0,0.91829613]
["bitfinex","BTCUSD",1736985073241,0.2015152,100170.0,100160.0,0.96329613]
["bitfinex","BTCUSD",1736985073675,0.2015152,100170.0,100160.0,0.84848284]
["bitfinex","BTCUSD",1736985074093,0.0018552,100170.0,100160.0,0.84848284]
["bitfinex","BTCUSD",1736985074513,0.0018552,100170.0,100160.0,0.96329613]
["bitfinex","BTCUSD",1736985075559,0.0018552,100170.0,100160.0,1.11329613]
["bitfinex","BTCUSD",1736985077419,0.0018552,100170.0,100160.0,1.33597613]
["bitfinex","BTCUSD",1736985078033,0.0018552,100170.0,100160.0,1.36673335]
["bitfinex","BTCUSD",1736985078497,0.0018552,100170.0,100160.0,1.37670283]
["bitfinex","BTCUSD",1736985078911,0.0008552,100170.0,100160.0,6.62951612]
["bitfinex","BTCUSD",1736985079118,0.0008552,100170.0,100160.0,6.72951612]
["bitfinex","BTCUSD",1736985079297,0.0018552,100170.0,100160.0,6.74451612]
["bitfinex","BTCUSD",1736985079527,9e-07,100180.0,100170.0,0.8997]
["bitfinex","BTCUSD",1736985079743,9e-07,100180.0,100170.0,6.7827035]
["bitfinex","BTCUSD",1736985079948,0.19957,100220.0,100210.0,0.2769]
["bitfinex","BTCUSD",1736985080152,0.19957,100220.0,100210.0,0.68613692]
["bitfinex","BTCUSD",1736985080355,0.19957,100220.0,100210.0,0.72633692]
["bitfinex","BTCUSD",1736985081202,0.19962007,100220.0,100210.0,0.72633692]
["bitfinex","BTCUSD",1736985081413,5.007e-05,100220.0,100210.0,0.72933692]
["bitfinex","BTCUSD",1736985081615,5.007e-05,100220.0,100210.0,0.82933692]
["bitfinex","BTCUSD",1736985081819,0.19961007,100220.0,100210.0,0.82933692]
["bitfinex","BTCUSD",1736985082026,5.007e-05,100220.0,100210.0,0.83033692]
["bitfinex","BTCUSD",1736985082244,5.007e-05,100220.0,100210.0,1.00333692]
["bitfinex","BTCUSD",1736985082453,5.007e-05,100220.0,100210.0,1.11815021]
["bitfinex","BTCUSD",1736985082655,5.007e-05,100220.0,100210.0,1.10333692]
["bitfinex","BTCUSD",1736985083064,5.007e-05,100220.0,100210.0,1.21815021]
["bitfinex","BTCUSD",1736985083755,5.007e-05,100220.0,100210.0,1.21415021]
["bitfinex","BTCUSD",1736985083960,5.007e-05,100220.0,100210.0,1.22315021]
["bitfinex","BTCUSD",1736985084283,5.007e-05,100220.0,100210.0,1.21815021]
["bitfinex","BTCUSD",1736985084421,5.007e-05,100220.0,100210.0,1.22715021]
["bitfinex","BTCUSD",1736985084626,5.007e-05,100220.0,100210.0,1.22315021]
["bitfinex","BTCUSD",1736985084836,5.007e-05,100220.0,100210.0,1.42673021]
["bitfinex","BTCUSD",1736985085405,5.007e-05,100220.0,100210.0,1.57623021]
["bitfinex","BTCUSD",1736985085542,5.007e-05,100220.0,100210.0,1.67623021]
["bitfinex","BTCUSD",1736985086385,0.00090527,100220.0,100210.0,1.67623021]
["bitfinex","BTCUSD",1736985086970,0.00090527,100220.0,100210.0,1.68635128]
["bitfinex","BTCUSD",1736985089553,0.00090527,100220.0,100210.0,1.58635128]
["bitfinex","BTCUSD",1736985090148,0.00090527,100220.0,100210.0,1.68635128]
["bitfinex","BTCUSD",1736985091846,0.00090527,100220.0,100210.0,1.58635128]
["bitfinex","BTCUSD",1736985092031,0.00090527,100220.0,100210.0,1.68635128]
["bitfinex","BTCUSD",1736985095318,0.00090527,100220.0,100210.0,1.68071128]
["bitfinex","BTCUSD",1736985095451,0.00090527,100220.0,100210.0,1.68635128]
["bitfinex","BTCUSD",1736985097565,0.00090527,100220.0,100210.0,1.58635128]
["bitfinex","BTCUSD",1736985097768,0.00090527,100220.0,100210.0,1.68635128]
["bitfinex","BTCUSD",1736985098948,0.00090527,100220.0,100210.0,1.58635128]
["bitfinex","BTCUSD",1736985099146,0.00090527,100220.0,100210.0,1.68635128]
["bitfinex","BTCUSD",1736985099980,0.00090527,100220.0,100210.0,2.22345128]
["bitfinex","BTCUSD",1736985100180,0.00090527,100220.0,100210.0,7.38826457]
["bitfinex","BTCUSD",1736985100561,0.00090527,100220.0,100210.0,7.27345128]
["bitfinex","BTCUSD",1736985100961,0.00090527,100220.0,100210.0,7.29699134]
["bitfinex","BTCUSD",1736985101185,0.00090527,100220.0,100210.0,7.32552785]
["bitfinex","BTCUSD",1736985101586,0.00090527,100220.0,100210.0,7.33452785]
["bitfinex","BTCUSD",1736985101842,0.00090527,100220.0,100210.0,7.32652785]
["bitfinex","BTCUSD",1736985102047,0.00090527,100220.0,100210.0,7.48069559]
["bitfinex","BTCUSD",1736985102461,0.00090527,100220.0,100210.0,7.51120033]
["bitfinex","BTCUSD",1736985102761,0.00090527,100220.0,100210.0,7.59550888]
["bitfinex","BTCUSD",1736985102966,0.00090527,100220.0,100210.0,7.62601368]
["bitfinex","BTCUSD",1736985103170,0.00090527,100220.0,100210.0,7.63401368]
["bitfinex","BTCUSD",1736985103795,0.00090527,100220.0,100210.0,7.51920039]
["bitfinex","BTCUSD",1736985104979,0.00090527,100220.0,100210.0,7.09691368]
["bitfinex","BTCUSD",1736985105314,0.00090527,100220.0,100210.0,7.09647378]
["bitfinex","BTCUSD",1736985105447,0.0008554,100250.0,100240.0,0.573]
["bitfinex","BTCUSD",1736985105656,0.0008554,100250.0,100240.0,1.12649672]
["bitfinex","BTCUSD",1736985105874,0.0008554,100250.0,100240.0,1.16669672]
["bitfinex","BTCUSD",1736985107049,0.0008554,100250.0,100240.0,1.17069672]
["bitfinex","BTCUSD",1736985107539,0.0008554,100250.0,100240.0,1.17969672]
["bitfinex","BTCUSD",1736985107944,0.0007437,100250.0,100240.0,1.17969672]
["bitfinex","BTCUSD",1736985108158,0.0007437,100250.0,100240.0,1.25709672]
["bitfinex","BTCUSD",1736985110345,0.0007437,100250.0,100240.0,1.26728591]
["bitfinex","BTCUSD",1736985111512,0.0007437,100250.0,100240.0,1.2377494]
["bitfinex","BTCUSD",1736985113379,0.0007437,100250.0,100240.0,1.4372704]
["bitfinex","BTCUSD",1736985113602,0.0007437,100250.0,100240.0,1.46796496]
["bitfinex","BTCUSD",1736985116270,0.0008553,100260.0,100250.0,0.39536959]
["bitfinex","BTCUSD",1736985116562,0.00100537,100260.0,100250.0,0.82954107]
["bitfinex","BTCUSD",1736985116756,0.00100537,100260.0,100250.0,1.25864207]
["bitfinex","BTCUSD",1736985117535,0.00100537,100260.0,100250.0,1.26964207]
["bitfinex","BTCUSD",1736985118001,0.00100537,100260.0,100250.0,1.25864207]
["bitfinex","BTCUSD",1736985118253,0.00100537,100260.0,100250.0,1.27364207]
["bitfinex","BTCUSD",1736985121607,0.00100537,100260.0,100250.0,1.48845536]
["bitfinex","BTCUSD",1736985122049,0.00100537,100260.0,100250.0,6.53845536]
["bitfinex","BTCUSD",1736985122475,0.00100537,100260.0,100250.0,6.63845536]
["bitfinex","BTCUSD",1736985122707,0.00100537,100260.0,100250.0,6.93727009]
["bitfinex","BTCUSD",1736985125566,0.00100537,100260.0,100250.0,6.63802009]
["bitfinex","BTCUSD",1736985125785,0.00100537,100260.0,100250.0,2.2368468]
["bitfinex","BTCUSD",1736985126860,0.00100537,100260.0,100250.0,2.1368468]
["bitfinex","BTCUSD",1736985129404,0.00100537,100260.0,100250.0,2.2368468]
["bitfinex","BTCUSD",1736985129636,0.00100537,100260.0,100250.0,2.35166009]
["bitfinex","BTCUSD",1736985130965,0.00100537,100260.0,100250.0,2.44734009]
["bitfinex","BTCUSD",1736985131607,0.00100537,100260.0,100250.0,2.3325268]
["bitfinex","BTCUSD",1736985131871,0.00100537,100260.0,100250.0,2.6317668]
["bitfinex","BTCUSD",1736985132525,0.00100537,100260.0,100250.0,2.33295207]
["bitfinex","BTCUSD",1736985133178,0.00100537,100260.0,100250.0,1.57495207]
["bitfinex","BTCUSD",1736985133387,0.00100537,100260.0,100250.0,5.96095207]
["bitfinex","BTCUSD",1736985133603,0.00100537,100260.0,100250.0,2.7667482]
["bitfinex","BTCUSD",1736985139562,0.00100537,100260.0,100250.0,2.80224567]
["bitfinex","BTCUSD",1736985142593,0.00100537,100260.0,100250.0,2.79660567]
["bitfinex","BTCUSD",1736985142811,0.00100537,100260.0,100250.0,2.80224567]
["bitfinex","BTCUSD",1736985145220,0.00100537,100260.0,100250.0,2.72709029]
["bitfinex","BTCUSD",1736985145634,0.00100537,100260.0,100250.0,2.80224567]
["bitfinex","BTCUSD",1736985148895,0.00100537,100260.0,100250.0,1.61224567]
["bitfinex","BTCUSD",1736985149103,0.00100537,100260.0,100250.0,6.47024567]
["bitfinex","BTCUSD",1736985149317,0.00100537,100260.0,100250.0,6.42424567]
["bitfinex","BTCUSD",1736985149528,0.00100537,100260.0,100250.0,6.26324567]
["bitfinex","BTCUSD",1736985149653,0.00100537,100260.0,100250.0,6.06924567]
["bitfinex","BTCUSD",1736985149879,0.00100537,100260.0,100250.0,3.24224567]
["bitfinex","BTCUSD",1736985150086,0.00100537,100260.0,100250.0,3.16709029]
["bitfinex","BTCUSD",1736985150353,0.00100537,100260.0,100250.0,3.24224567]
["bitfinex","BTCUSD",1736985154626,0.00100537,100260.0,100250.0,1.02719391]
["bitfinex","BTCUSD",1736985154900,0.00100537,100260.0,100250.0,0.93498929]
["bitfinex","BTCUSD",1736985155113,0.00100537,100260.0,100250.0,0.85666929]
["bitfinex","BTCUSD",1736985155552,0.00100537,100260.0,100250.0,0.86230929]
["bitfinex","BTCUSD",1736985155774,0.00100537,100260.0,100250.0,1.21181029]
["bitfinex","BTCUSD",1736985155990,0.00100537,100260.0,100250.0,1.01230929]
["bitfinex","BTCUSD",1736985156481,0.00100537,100260.0,100250.0,1.00666929]
["bitfinex","BTCUSD",1736985156688,0.00100537,100260.0,100250.0,1.01230929]
["bitfinex","BTCUSD",1736985157126,0.00100537,100260.0,100250.0,6.46206567]
["bitfinex","BTCUSD",1736985157593,0.00100537,100260.0,100250.0,6.56206567]
["bitfinex","BTCUSD",1736985158230,0.00100537,100260.0,100250.0,6.48691029]
["bitfinex","BTCUSD",1736985158875,0.00100537,100260.0,100250.0,6.78572502]
["bitfinex","BTCUSD",1736985159082,0.00100537,100260.0,100250.0,4.72072502]
["bitfinex","BTCUSD",1736985159293,0.00100537,100260.0,100250.0,2.63072502]
["bitfinex","BTCUSD",1736985161058,0.00100537,100260.0,100250.0,2.33191029]
["bitfinex","BTCUSD",1736985162216,0.00100537,100260.0,100250.0,2.01391029]
["bitfinex","BTCUSD",1736985163511,0.00100537,100260.0,100250.0,2.00827029]
["bitfinex","BTCUSD",1736985163715,0.00100537,100260.0,100250.0,2.01391029]
["bitfinex","BTCUSD",1736985167072,0.00100537,100260.0,100250.0,1.81440929]
["bitfinex","BTCUSD",1736985167287,0.00100537,100260.0,100250.0,2.01391029]
["bitfinex","BTCUSD",1736985167490,0.00100537,100260.0,100250.0,1.33691029]
["bitfinex","BTCUSD",1736985167692,0.00100537,100260.0,100250.0,6.38691029]
["bitfinex","BTCUSD",1736985168735,0.00100537,100260.0,100250.0,1.01230929]
["bitfinex","BTCUSD",1736985168963,0.20048637,100260.0,100250.0,0.90666929]
["bitfinex","BTCUSD",1736985169172,0.28058637,100260.0,100250.0,0.83151391]
["bitfinex","BTCUSD",1736985169379,0.00100537,100260.0,100250.0,1.21181029]
["bitfinex","BTCUSD",1736985169591,0.00100537,100260.0,100250.0,1.33196567]
["bitfinex","BTCUSD",1736985169800,0.00100537,100260.0,100250.0,3.15491029]
["bitfinex","BTCUSD",1736985172991,0.00100537,100260.0,100250.0,1.97591029]
["bitfinex","BTCUSD",1736985173205,0.00100537,100260.0,100250.0,1.91591029]
["bitfinex","BTCUSD",1736985174632,0.00100537,100260.0,100250.0,1.70191029]
["bitfinex","BTCUSD",1736985177470,0.00100537,100260.0,100250.0,1.77706567]
["bitfinex","BTCUSD",1736985177687,0.00100537,100260.0,100250.0,1.97706567]
["bitfinex","BTCUSD",1736985178105,0.00100537,100260.0,100250.0,2.2758804]
["bitfinex","BTCUSD",1736985181426,0.00100537,100260.0,100250.0,1.9108804]
["bitfinex","BTCUSD",1736985181635,0.00100537,100260.0,100250.0,6.9608804]
["bitfinex","BTCUSD",1736985182640,0.00100537,100260.0,100250.0,4.5388804]
["bitfinex","BTCUSD",1736985182871,0.00100537,100260.0,100250.0,4.1168804]
["bitfinex","BTCUSD",1736985183698,0.00100537,100260.0,100250.0,3.8098804]
["bitfinex","BTCUSD",1736985183906,0.00100537,100260.0,100250.0,3.6028804]
["bitfinex","BTCUSD",1736985185399,0.00100537,100260.0,100250.0,3.6985604]
["bitfinex","BTCUSD",1736985186867,0.0008555,100270.0,100260.0,0.8009]
["bitfinex","BTCUSD",1736985187078,0.00135638,100270.0,100260.0,7.00898862]
["bitfinex","BTCUSD",1736985188500,0.00135638,100270.0,100260.0,7.01798862]
["bitfinex","BTCUSD",1736985189331,0.00135638,100270.0,100260.0,7.02598862]
["bitfinex","BTCUSD",1736985190024,0.00135638,100270.0,100260.0,7.32477558]
["bitfinex","BTCUSD",1736985190662,0.00135638,100270.0,100260.0,7.42477558]
["bitfinex","BTCUSD",1736985191089,0.00135638,100270.0,100260.0,7.43041558]
["bitfinex","BTCUSD",1736985192145,0.00135638,100270.0,100260.0,7.42477558]
["bitfinex","BTCUSD",1736985192286,0.00135638,100270.0,100260.0,7.44050163]
["bitfinex","BTCUSD",1736985192493,0.00135638,100270.0,100260.0,7.14050163]
["bitfinex","BTCUSD",1736985192701,0.00135638,100270.0,100260.0,7.44050163]
["bitfinex","BTCUSD",1736985194887,0.00135638,100270.0,100260.0,2.4106554]
["bitfinex","BTCUSD",1736985195104,0.00135638,100270.0,100260.0,7.4606554]
["bitfinex","BTCUSD",1736985196458,0.00135638,100270.0,100260.0,7.2820154]
["bitfinex","BTCUSD",1736985196699,0.00135638,100270.0,100260.0,3.96534625]
["bitfinex","BTCUSD",1736985196950,0.00135638,100270.0,100260.0,3.93534625]
["bitfinex","BTCUSD",1736985197171,0.00135638,100270.0,100260.0,3.83655929]
["bitfinex","BTCUSD",1736985197404,0.00135638,100270.0,100260.0,3.56140391]
["bitfinex","BTCUSD",1736985197596,0.00135638,100270.0,100260.0,3.05276391]
["bitfinex","BTCUSD",1736985197745,0.00135638,100270.0,100260.0,2.84140391]
["bitfinex","BTCUSD",1736985197944,0.00135638,100270.0,100260.0,2.54140391]
["bitfinex","BTCUSD",1736985199138,0.00135638,100270.0,100260.0,2.74140391]
["bitfinex","BTCUSD",1736985199325,0.00135638,100270.0,100260.0,2.84140391]
["bitfinex","BTCUSD",1736985200115,0.00135638,100270.0,100260.0,2.91655929]
["bitfinex","BTCUSD",1736985201554,0.00135638,100270.0,100260.0,3.21534625]
["bitfinex","BTCUSD",1736985202128,0.00135638,100270.0,100260.0,2.91655929]
["bitfinex","BTCUSD",1736985203358,0.00135638,100270.0,100260.0,3.06655929]
["bitfinex","BTCUSD",1736985204455,0.00135638,100270.0,100260.0,3.06835521]
["bitfinex","BTCUSD",1736985205191,0.00135638,100270.0,100260.0,0.86250445]
["bitfinex","BTCUSD",1736985205391,0.12995638,100270.0,100260.0,0.86302345]
["bitfinex","BTCUSD",1736985205590,0.12995638,100270.0,100260.0,0.86866345]
["bitfinex","BTCUSD",1736985205591,0.32941738,100270.0,100260.0,0.86866345]
["bitfinex","BTCUSD",1736985205812,0.32941738,100270.0,100260.0,0.83796889]
["bitfinex","BTCUSD",1736985205993,0.32941738,100270.0,100260.0,0.83232889]
["bitfinex","BTCUSD",1736985206190,0.32941738,100270.0,100260.0,0.83796889]
["bitfinex","BTCUSD",1736985206486,0.32941738,100270.0,100260.0,0.81888284]
["bitfinex","BTCUSD",1736985206656,0.32941738,100270.0,100260.0,0.82788284]
["bitfinex","BTCUSD",1736985206818,0.32941738,100270.0,100260.0,0.81088284]
["bitfinex","BTCUSD",1736985207241,0.32941738,100270.0,100260.0,0.81988284]
["bitfinex","BTCUSD",1736985208336,0.32941738,100270.0,100260.0,0.82788284]
["bitfinex","BTCUSD",1736985208672,0.32941738,100270.0,100260.0,0.81988284]
["bitfinex","BTCUSD",1736985209026,0.32941738,100270.0,100260.0,0.82488284]
["bitfinex","BTCUSD",1736985209356,0.12995638,100270.0,100260.0,0.82488284]
["bitfinex","BTCUSD",1736985212037,0.08155638,100270.0,100260.0,0.82488284]
["bitfinex","BTCUSD",1736985212244,0.00135638,100270.0,100260.0,0.82488284]
["bitfinex","BTCUSD",1736985212865,0.00135638,100270.0,100260.0,1.13892876]
["bitfinex","BTCUSD",1736985213070,0.00135638,100270.0,100260.0,1.16965152]
["bitfinex","BTCUSD",1736985214394,0.00135638,100270.0,100260.0,0.97017052]
["bitfinex","BTCUSD",1736985214723,0.00135638,100270.0,100260.0,0.93944776]
["bitfinex","BTCUSD",1736985215138,0.00135638,100270.0,100260.0,0.97017463]
["bitfinex","BTCUSD",1736985217527,0.00135638,100270.0,100260.0,0.95617463]
["bitfinex","BTCUSD",1736985217912,0.00135638,100270.0,100260.0,0.97117463]
["bitfinex","BTCUSD",1736985218118,0.00135638,100270.0,100260.0,0.85660971]
["bitfinex","BTCUSD",1736985221760,0.00135638,100270.0,100260.0,0.82588284]
["bitfinex","BTCUSD",1736985222844,0.00135638,100270.0,100260.0,0.85660944]
["bitfinex","BTCUSD",1736985229103,0.00135638,100270.0,100260.0,1.05609044]
["bitfinex","BTCUSD",1736985229398,0.00135638,100270.0,100260.0,1.13125743]
["bitfinex","BTCUSD",1736985230740,0.00135638,100270.0,100260.0,0.83203743]
["bitfinex","BTCUSD",1736985231495,0.00135638,100270.0,100260.0,0.55738944]
["bitfinex","BTCUSD",1736985232489,0.00135638,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985234677,0.00135638,100270.0,100260.0,0.93176643]
["bitfinex","BTCUSD",1736985235450,0.00135638,100270.0,100260.0,0.92612643]
["bitfinex","BTCUSD",1736985235660,0.00135638,100270.0,100260.0,0.93176643]
["bitfinex","BTCUSD",1736985236928,0.00135638,100270.0,100260.0,0.92612643]
["bitfinex","BTCUSD",1736985237136,0.00135638,100270.0,100260.0,0.93176643]
["bitfinex","BTCUSD",1736985239483,0.00135638,100270.0,100260.0,1.20714743]
["bitfinex","BTCUSD",1736985240120,0.00135638,100270.0,100260.0,1.00766643]
["bitfinex","BTCUSD",1736985246450,0.00135638,100270.0,100260.0,0.93249944]
["bitfinex","BTCUSD",1736985246652,0.00135638,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985246767,0.20081738,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985247617,0.00135638,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985248226,0.00135638,100270.0,100260.0,0.93249944]
["bitfinex","BTCUSD",1736985248987,0.00135638,100270.0,100260.0,1.00766643]
["bitfinex","BTCUSD",1736985250024,0.00135638,100270.0,100260.0,0.93249944]
["bitfinex","BTCUSD",1736985254627,0.00135638,100270.0,100260.0,1.28213342]
["bitfinex","BTCUSD",1736985254846,0.00135638,100270.0,100260.0,1.6174044]
["bitfinex","BTCUSD",1736985255052,0.00135638,100270.0,100260.0,4.99761442]
["bitfinex","BTCUSD",1736985255257,0.00135638,100270.0,100260.0,3.75044743]
["bitfinex","BTCUSD",1736985255705,0.00135638,100270.0,100260.0,4.04923439]
["bitfinex","BTCUSD",1736985255906,0.00135638,100270.0,100260.0,3.23123439]
["bitfinex","BTCUSD",1736985256136,0.00135638,100270.0,100260.0,2.83323439]
["bitfinex","BTCUSD",1736985256339,0.00135638,100270.0,100260.0,2.14423439]
["bitfinex","BTCUSD",1736985256547,0.00135638,100270.0,100260.0,1.94423439]
["bitfinex","BTCUSD",1736985257376,0.00135638,100270.0,100260.0,1.8690674]
["bitfinex","BTCUSD",1736985257579,0.00135638,100270.0,100260.0,1.69959439]
["bitfinex","BTCUSD",1736985257781,0.00135638,100270.0,100260.0,2.29123439]
["bitfinex","BTCUSD",1736985258008,0.0012361,100270.0,100260.0,1.70523439]
["bitfinex","BTCUSD",1736985258215,0.0012361,100270.0,100260.0,1.90559439]
["bitfinex","BTCUSD",1736985258419,0.0012361,100270.0,100260.0,1.70523439]
["bitfinex","BTCUSD",1736985261363,0.0012361,100270.0,100260.0,1.40080743]
["bitfinex","BTCUSD",1736985261572,0.0012361,100270.0,100260.0,1.40644743]
["bitfinex","BTCUSD",1736985263425,0.0012361,100270.0,100260.0,1.70523439]
["bitfinex","BTCUSD",1736985263817,0.0012361,100270.0,100260.0,1.40644743]
["bitfinex","BTCUSD",1736985265126,0.0012361,100270.0,100260.0,1.70523439]
["bitfinex","BTCUSD",1736985267751,0.0012361,100270.0,100260.0,1.40644743]
["bitfinex","BTCUSD",1736985269987,0.0012361,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985270202,0.0012361,100270.0,100260.0,0.93176643]
["bitfinex","BTCUSD",1736985270614,0.0012361,100270.0,100260.0,1.08176643]
["bitfinex","BTCUSD",1736985271428,0.0012361,100270.0,100260.0,1.16396643]
["bitfinex","BTCUSD",1736985273352,0.0012361,100270.0,100260.0,1.36344743]
["bitfinex","BTCUSD",1736985277060,0.0012361,100270.0,100260.0,1.28828044]
["bitfinex","BTCUSD",1736985281606,0.0012361,100270.0,100260.0,1.36344743]
["bitfinex","BTCUSD",1736985283406,0.0012361,100270.0,100260.0,1.52644743]
["bitfinex","BTCUSD",1736985283607,0.0012361,100270.0,100260.0,1.36344743]
["bitfinex","BTCUSD",1736985285446,0.0012361,100270.0,100260.0,1.21344743]
["bitfinex","BTCUSD",1736985285590,0.0012361,100270.0,100260.0,0.93879944]
["bitfinex","BTCUSD",1736985286825,0.0012361,100270.0,100260.0,1.13828044]
["bitfinex","BTCUSD",1736985287066,0.0012361,100270.0,100260.0,0.93315944]
["bitfinex","BTCUSD",1736985287270,0.0012361,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985287526,0.0012361,100270.0,100260.0,0.75659944]
["bitfinex","BTCUSD",1736985287931,0.0012361,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985288119,0.0012361,100270.0,100260.0,0.75659944]
["bitfinex","BTCUSD",1736985288564,0.0012361,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985291552,0.0012361,100270.0,100260.0,0.75659944]
["bitfinex","BTCUSD",1736985291750,0.0012361,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985292712,0.0242361,100270.0,100260.0,0.85659944]
["bitfinex","BTCUSD",1736985295431,0.0242361,100270.0,100260.0,1.28511442]
["bitfinex","BTCUSD",1736985295432,0.0012361,100270.0,100260.0,1.28511442]
["bitfinex","BTCUSD",1736985295640,0.0012361,100270.0,100260.0,1.33391442]
["bitfinex","BTCUSD",1736985296047,0.0012361,100270.0,100260.0,1.25874743]
["bitfinex","BTCUSD",1736985298156,0.0012361,100270.0,100260.0,1.18358044]
["bitfinex","BTCUSD",1736985299161,0.0012361,100270.0,100260.0,1.25874743]
["bitfinex","BTCUSD",1736985302618,0.0012361,100270.0,100260.0,1.18358044]
["bitfinex","BTCUSD",1736985302845,0.0012361,100270.0,100260.0,1.25874743]
["bitfinex","BTCUSD",1736985305327,0.0012361,100270.0,100260.0,1.33391442]
["bitfinex","BTCUSD",1736985306156,0.0012361,100270.0,100260.0,1.63270138]
["bitfinex","BTCUSD",1736985309462,0.0012361,100270.0,100260.0,6.83270138]
["bitfinex","BTCUSD",1736985310434,0.0012361,100270.0,100260.0,7.00786837]
["bitfinex","BTCUSD",1736985311322,0.0012361,100270.0,100260.0,6.70908141]
["bitfinex","BTCUSD",1736985311544,0.0012361,100270.0,100260.0,6.80308141]
["bitfinex","BTCUSD",1736985311747,0.0012361,100270.0,100260.0,6.99109457]
["bitfinex","BTCUSD",1736985311957,0.0008552,100280.0,100270.0,0.55]
["bitfinex","BTCUSD",1736985312199,0.0008542,100290.0,100270.0,6.85793687]
["bitfinex","BTCUSD",1736985312435,0.0141537,100300.0,100290.0,0.82458799]
["bitfinex","BTCUSD",1736985312661,0.0143039,100300.0,100290.0,4.29828491]
["bitfinex","BTCUSD",1736985312937,0.0143039,100300.0,100290.0,4.10401151]
["bitfinex","BTCUSD",1736985313160,0.0143039,100300.0,100290.0,4.13954369]
["bitfinex","BTCUSD",1736985313393,0.0143039,100300.0,100290.0,4.18824369]
["bitfinex","BTCUSD",1736985313600,0.0143039,100300.0,100290.0,4.32751503]
["bitfinex","BTCUSD",1736985314017,0.0143039,100300.0,100290.0,1.56951503]
["bitfinex","BTCUSD",1736985314226,0.0143039,100300.0,100290.0,6.61951503]
["bitfinex","BTCUSD",1736985314739,0.0143039,100300.0,100290.0,6.63451503]
["bitfinex","BTCUSD",1736985315526,0.0143039,100300.0,100290.0,6.74895336]
["bitfinex","BTCUSD",1736985316358,0.0143039,100300.0,100290.0,6.75912299]
["bitfinex","BTCUSD",1736985317824,0.0143039,100300.0,100290.0,6.73568466]
["bitfinex","BTCUSD",1736985318236,0.0151591,100300.0,100290.0,6.73868466]
["bitfinex","BTCUSD",1736985318453,0.0151591,100300.0,100290.0,6.85312299]
["bitfinex","BTCUSD",1736985318652,0.0151591,100300.0,100290.0,7.03606044]
["bitfinex","BTCUSD",1736985319064,0.0151591,100300.0,100290.0,7.02806044]
["bitfinex","BTCUSD",1736985319270,0.0151591,100300.0,100290.0,6.72968466]
["bitfinex","BTCUSD",1736985319443,0.0151591,100300.0,100290.0,6.73768466]
["bitfinex","BTCUSD",1736985319674,0.0101591,100300.0,100290.0,6.73768466]
["bitfinex","BTCUSD",1736985319880,0.0101591,100300.0,100290.0,6.71115248]
["bitfinex","BTCUSD",1736985320087,0.0101591,100300.0,100290.0,3.17771415]
["bitfinex","BTCUSD",1736985320921,0.0101591,100300.0,100290.0,2.98971415]
["bitfinex","BTCUSD",1736985322064,0.0101591,100300.0,100290.0,2.88407415]
["bitfinex","BTCUSD",1736985322267,0.0101591,100300.0,100290.0,1.80371415]
["bitfinex","BTCUSD",1736985322473,0.0101591,100300.0,100290.0,1.76734755]
["bitfinex","BTCUSD",1736985322634,0.0101591,100300.0,100290.0,1.77298755]
["bitfinex","BTCUSD",1736985324414,0.0101591,100300.0,100290.0,1.67298755]
["bitfinex","BTCUSD",1736985324619,0.0101591,100300.0,100290.0,1.77298755]
["bitfinex","BTCUSD",1736985325235,0.0101591,100300.0,100290.0,1.60934755]
["bitfinex","BTCUSD",1736985325640,0.0101591,100300.0,100290.0,1.61498755]
["bitfinex","BTCUSD",1736985326395,0.0101591,100300.0,100290.0,1.58298755]
["bitfinex","BTCUSD",1736985326800,0.0101591,100300.0,100290.0,1.31598755]
["bitfinex","BTCUSD",1736985328240,0.0101591,100300.0,100290.0,1.31034755]
["bitfinex","BTCUSD",1736985328447,0.0101591,100300.0,100290.0,1.31598755]
["bitfinex","BTCUSD",1736985329546,0.0101591,100300.0,100290.0,1.31778305]
["bitfinex","BTCUSD",1736985332436,0.0101591,100300.0,100290.0,1.11778305]
["bitfinex","BTCUSD",1736985332752,0.0101091,100300.0,100290.0,1.31778305]
["bitfinex","BTCUSD",1736985333095,0.0101091,100300.0,100290.0,1.3170961]
["bitfinex","BTCUSD",1736985333515,0.0101091,100300.0,100290.0,1.3114561]
["bitfinex","BTCUSD",1736985333856,0.0101091,100300.0,100290.0,1.3172561]
["bitfinex","BTCUSD",1736985337778,0.0101091,100300.0,100290.0,1.34788107]
["bitfinex","BTCUSD",1736985339348,0.0101091,100300.0,100290.0,1.38776307]
["bitfinex","BTCUSD",1736985339939,0.01014979,100300.0,100290.0,1.38776307]
["bitfinex","BTCUSD",1736985341403,0.01014979,100300.0,100290.0,1.38196307]
["bitfinex","BTCUSD",1736985341640,0.01014979,100300.0,100290.0,1.46288378]
["bitfinex","BTCUSD",1736985349061,0.0101091,100300.0,100290.0,1.42300178]
["bitfinex","BTCUSD",1736985351548,0.0101091,100300.0,100290.0,1.34788107]
["bitfinex","BTCUSD",1736985353143,0.0101091,100300.0,100290.0,1.42300178]
["bitfinex","BTCUSD",1736985356486,0.0101091,100300.0,100290.0,1.19276802]
["bitfinex","BTCUSD",1736985356771,0.0101091,100300.0,100290.0,1.27368873]
["bitfinex","BTCUSD",1736985362798,0.0101091,100300.0,100290.0,5.63815887]
["bitfinex","BTCUSD",1736985363215,0.0101091,100300.0,100290.0,5.78618522]
["bitfinex","BTCUSD",1736985363420,0.0101091,100300.0,100290.0,4.2281438]
["bitfinex","BTCUSD",1736985363642,0.0101091,100300.0,100290.0,4.16602451]
["bitfinex","BTCUSD",1736985363932,0.0101091,100300.0,100290.0,4.04276944]
["bitfinex","BTCUSD",1736985364970,0.0101091,100300.0,100290.0,4.34120749]
["bitfinex","BTCUSD",1736985366411,0.0101091,100300.0,100290.0,4.04276944]
["bitfinex","BTCUSD",1736985367641,0.0101091,100300.0,100290.0,1.59876944]
["bitfinex","BTCUSD",1736985367902,0.0101091,100300.0,100290.0,6.64876944]
["bitfinex","BTCUSD",1736985368397,0.0015091,100300.0,100290.0,6.79824824]
["bitfinex","BTCUSD",1736985370666,0.0015091,100300.0,100290.0,6.64876944]
["bitfinex","BTCUSD",1736985370876,0.0015091,100300.0,100290.0,6.54276944]
["bitfinex","BTCUSD",1736985371359,0.0015091,100300.0,100290.0,6.84120295]
["bitfinex","BTCUSD",1736985372022,0.0015091,100300.0,100290.0,6.83544295]
["bitfinex","BTCUSD",1736985372233,0.0015091,100300.0,100290.0,6.84120295]
["bitfinex","BTCUSD",1736985372668,0.0015091,100300.0,100290.0,6.86132366]
["bitfinex","BTCUSD",1736985372875,0.0015091,100300.0,100290.0,6.78620295]
["bitfinex","BTCUSD",1736985373050,0.0015091,100300.0,100290.0,7.14976604]
["bitfinex","BTCUSD",1736985373375,0.0015091,100300.0,100290.0,8.64976604]
["bitfinex","BTCUSD",1736985373712,0.0015091,100300.0,100290.0,8.27621182]
["bitfinex","BTCUSD",1736985373915,0.0015091,100300.0,100290.0,8.35133253]
["bitfinex","BTCUSD",1736985374115,0.0015091,100300.0,100290.0,8.23937317]
["bitfinex","BTCUSD",1736985375017,0.0015091,100300.0,100290.0,8.7185425]
["bitfinex","BTCUSD",1736985375227,0.0015091,100300.0,100290.0,7.2185425]
["bitfinex","BTCUSD",1736985375406,0.0015091,100300.0,100290.0,7.29711718]
["bitfinex","BTCUSD",1736985375610,0.0015091,100300.0,100290.0,6.81794785]
["bitfinex","BTCUSD",1736985377861,0.0015091,100300.0,100290.0,7.07694785]
["bitfinex","BTCUSD",1736985378064,0.0015091,100300.0,100290.0,2.18794785]
["bitfinex","BTCUSD",1736985378271,1e-07,100300.0,100290.0,7.84501718]
["bitfinex","BTCUSD",1736985378478,1e-07,100300.0,100290.0,2.79501718]
["bitfinex","BTCUSD",1736985378708,1e-07,100300.0,100290.0,3.99141718]
["bitfinex","BTCUSD",1736985379133,1e-07,100300.0,100290.0,4.02609011]
["bitfinex","BTCUSD",1736985379548,1e-07,100300.0,100290.0,3.53892078]
["bitfinex","BTCUSD",1736985379759,0.0012153,100310.0,100300.0,5.927301]
["bitfinex","BTCUSD",1736985379970,0.0012153,100310.0,100300.0,6.0140494]
["bitfinex","BTCUSD",1736985380179,0.0012153,100310.0,100300.0,6.0542494]
["bitfinex","BTCUSD",1736985380623,0.0012153,100310.0,100300.0,7.5542494]
["bitfinex","BTCUSD",1736985381333,0.0012153,100310.0,100300.0,6.0542494]
["bitfinex","BTCUSD",1736985382193,0.0012153,100310.0,100300.0,6.0632494]
["bitfinex","BTCUSD",1736985382616,0.0012153,100310.0,100300.0,6.11835488]
["bitfinex","BTCUSD",1736985382932,0.0012153,100310.0,100300.0,6.12635488]
["bitfinex","BTCUSD",1736985384274,3e-07,100310.0,100300.0,6.83556293]
["bitfinex","BTCUSD",1736985384483,3e-07,100310.0,100300.0,2.83056293]
["bitfinex","BTCUSD",1736985384690,3e-07,100310.0,100300.0,2.71615488]
["bitfinex","BTCUSD",1736985385118,3e-07,100310.0,100300.0,2.70815488]
["bitfinex","BTCUSD",1736985385330,3e-07,100310.0,100300.0,2.69915488]
["bitfinex","BTCUSD",1736985385545,3e-07,100310.0,100300.0,2.82156293]
["bitfinex","BTCUSD",1736985385748,3e-07,100310.0,100300.0,2.83056293]
["bitfinex","BTCUSD",1736985386161,3e-07,100310.0,100300.0,2.77545745]
["bitfinex","BTCUSD",1736985386696,3e-07,100310.0,100300.0,2.76745745]
["bitfinex","BTCUSD",1736985387108,3e-07,100310.0,100300.0,2.6610494]
["bitfinex","BTCUSD",1736985387527,0.0007107,100340.0,100330.0,0.71375005]
["bitfinex","BTCUSD",1736985387783,0.00086046,100340.0,100330.0,4.79814697]
["bitfinex","BTCUSD",1736985387992,0.00070204,100340.0,100330.0,4.79934697]
["bitfinex","BTCUSD",1736985388165,0.00070204,100340.0,100330.0,4.50493892]
["bitfinex","BTCUSD",1736985388573,0.00070204,100340.0,100330.0,1.24793892]
["bitfinex","BTCUSD",1736985388806,0.00070204,100340.0,100330.0,5.08993892]
["bitfinex","BTCUSD",1736985389019,0.12780204,100340.0,100330.0,1.05559692]
["bitfinex","BTCUSD",1736985389232,0.12780204,100340.0,100330.0,1.25493892]
["bitfinex","BTCUSD",1736985389430,0.12780204,100340.0,100330.0,1.26472681]
["bitfinex","BTCUSD",1736985389672,0.12780204,100340.0,100330.0,1.26796681]
["bitfinex","BTCUSD",1736985389882,0.12780204,100340.0,100330.0,0.97438481]
["bitfinex","BTCUSD",1736985390107,0.12780204,100340.0,100330.0,1.26393892]
["bitfinex","BTCUSD",1736985390291,0.08020204,100340.0,100330.0,5.99634697]
["bitfinex","BTCUSD",1736985390543,0.00070204,100340.0,100330.0,5.99634697]
["bitfinex","BTCUSD",1736985393860,0.00070204,100340.0,100330.0,5.57534697]
["bitfinex","BTCUSD",1736985394067,0.00070204,100340.0,100330.0,2.59834697]
["bitfinex","BTCUSD",1736985397357,0.00070204,100340.0,100330.0,2.80995229]
["bitfinex","BTCUSD",1736985397582,0.00070204,100340.0,100330.0,2.80995768]
["bitfinex","BTCUSD",1736985397787,0.00070204,100340.0,100330.0,2.81175234]
["bitfinex","BTCUSD",1736985399380,0.00070204,100340.0,100330.0,2.60599234]
["bitfinex","BTCUSD",1736985399581,0.00070204,100340.0,100330.0,2.96171234]
["bitfinex","BTCUSD",1736985402040,0.00070204,100340.0,100330.0,2.95271234]
["bitfinex","BTCUSD",1736985402247,0.00070204,100340.0,100330.0,2.95471234]
["bitfinex","BTCUSD",1736985402456,0.00070204,100340.0,100330.0,2.96271234]
["bitfinex","BTCUSD",1736985403737,0.00070204,100340.0,100330.0,3.30981234]
["bitfinex","BTCUSD",1736985404424,0.00070204,100340.0,100330.0,3.30081234]
["bitfinex","BTCUSD",1736985404841,0.00070204,100340.0,100330.0,3.30181234]
["bitfinex","BTCUSD",1736985405051,0.00070204,100340.0,100330.0,3.30981234]
["bitfinex","BTCUSD",1736985406325,0.00070204,100340.0,100330.0,3.33281234]
["bitfinex","BTCUSD",1736985406888,0.00070204,100340.0,100330.0,3.97738206]
["bitfinex","BTCUSD",1736985407023,0.00070204,100340.0,100330.0,3.98538206]
["bitfinex","BTCUSD",1736985407245,0.00070204,100340.0,100330.0,5.48538206]
["bitfinex","BTCUSD",1736985407430,0.00070204,100340.0,100330.0,5.47638206]
["bitfinex","BTCUSD",1736985407655,0.00070204,100340.0,100330.0,5.46838206]
["bitfinex","BTCUSD",1736985407863,0.00070204,100340.0,100330.0,5.47638206]
["bitfinex","BTCUSD",1736985408068,0.00070204,100340.0,100330.0,5.17638206]
["bitfinex","BTCUSD",1736985408261,0.00070204,100340.0,100330.0,5.48538206]
["bitfinex","BTCUSD",1736985408653,0.00070204,100340.0,100330.0,5.17099622]
["bitfinex","BTCUSD",1736985408871,0.00070204,100340.0,100330.0,5.17999622]
["bitfinex","BTCUSD",1736985409076,0.00070204,100340.0,100330.0,5.17099622]
["bitfinex","BTCUSD",1736985409283,0.00070204,100340.0,100330.0,3.95099622]
["bitfinex","BTCUSD",1736985409510,0.00070204,100340.0,100330.0,7.50999622]
["bitfinex","BTCUSD",1736985409698,0.00070204,100340.0,100330.0,7.62440427]
["bitfinex","BTCUSD",1736985409915,0.00070204,100340.0,100330.0,9.17230427]
["bitfinex","BTCUSD",1736985410538,4e-08,100340.0,100330.0,9.16430427]
["bitfinex","BTCUSD",1736985410751,4e-08,100340.0,100330.0,4.10530427]
["bitfinex","BTCUSD",1736985410956,4e-08,100340.0,100330.0,4.14748641]
["bitfinex","BTCUSD",1736985411163,4e-08,100340.0,100330.0,4.15648641]
["bitfinex","BTCUSD",1736985411372,4e-08,100340.0,100330.0,4.14848641]
["bitfinex","BTCUSD",1736985411601,4e-08,100340.0,100330.0,4.15648641]
["bitfinex","BTCUSD",1736985411810,4e-08,100340.0,100330.0,4.17634778]
["bitfinex","BTCUSD",1736985412461,0.08382424,100380.0,100370.0,0.71367005]
["bitfinex","BTCUSD",1736985412688,0.08432494,100380.0,100370.0,2.11950697]
["bitfinex","BTCUSD",1736985412887,0.08432494,100380.0,100370.0,2.15970697]
["bitfinex","BTCUSD",1736985413333,0.08432494,100380.0,100370.0,2.04529892]
["bitfinex","BTCUSD",1736985413858,0.08432494,100380.0,100370.0,2.05129892]
["bitfinex","BTCUSD",1736985414106,0.08432494,100380.0,100370.0,2.06029892]
["bitfinex","BTCUSD",1736985415493,0.00352494,100380.0,100370.0,5.21729892]
["bitfinex","BTCUSD",1736985415694,0.00352494,100380.0,100370.0,2.58329892]
["bitfinex","BTCUSD",1736985416033,0.00352494,100380.0,100370.0,1.85531692]
["bitfinex","BTCUSD",1736985416034,0.08432494,100380.0,100370.0,1.85531692]
["bitfinex","BTCUSD",1736985416214,0.08432494,100380.0,100370.0,1.86099692]
["bitfinex","BTCUSD",1736985416414,0.08432494,100380.0,100370.0,2.06025892]
["bitfinex","BTCUSD",1736985417086,0.00352494,100380.0,100370.0,2.06025892]
["bitfinex","BTCUSD",1736985418384,0.00352494,100380.0,100370.0,2.06011192]
["bitfinex","BTCUSD",1736985419372,0.00352494,100380.0,100370.0,2.21011192]
["bitfinex","BTCUSD",1736985420637,0.00352494,100380.0,100370.0,2.22017276]
["bitfinex","BTCUSD",1736985422574,0.08432494,100380.0,100370.0,2.02091076]
["bitfinex","BTCUSD",1736985422814,0.19873299,100380.0,100370.0,1.15711692]
["bitfinex","BTCUSD",1736985423039,0.44637499,100380.0,100370.0,0.86335692]
["bitfinex","BTCUSD",1736985423258,0.33196694,100380.0,100370.0,0.96335692]
["bitfinex","BTCUSD",1736985423471,0.33196694,100380.0,100370.0,0.86335692]
["bitfinex","BTCUSD",1736985424927,0.44637499,100380.0,100370.0,0.76335692]
["bitfinex","BTCUSD",1736985426375,0.44637499,100380.0,100370.0,0.75171692]
["bitfinex","BTCUSD",1736985426568,0.44652199,100380.0,100370.0,0.75735692]
["bitfinex","BTCUSD",1736985426782,0.44652199,100380.0,100370.0,0.65735692]
["bitfinex","BTCUSD",1736985426986,0.44652199,100380.0,100370.0,0.64835692]
["bitfinex","BTCUSD",1736985427199,0.44652199,100380.0,100370.0,0.66035692]
["bitfinex","BTCUSD",1736985427516,0.56093004,100380.0,100370.0,0.65135692]
["bitfinex","BTCUSD",1736985427719,0.56093004,100380.0,100370.0,0.65335692]
["bitfinex","BTCUSD",1736985427937,0.56093004,100380.0,100370.0,0.65435692]
["bitfinex","BTCUSD",1736985428151,0.56093004,100380.0,100370.0,0.44931692]
["bitfinex","BTCUSD",1736985428574,0.56093004,100380.0,100370.0,0.45495692]
["bitfinex","BTCUSD",1736985428978,0.56093004,100380.0,100370.0,0.44931692]
["bitfinex","BTCUSD",1736985429270,0.57083694,100380.0,100370.0,0.34509]
["bitfinex","BTCUSD",1736985429480,0.57083694,100380.0,100370.0,0.35073]
["bitfinex","BTCUSD",1736985429886,0.57083694,100380.0,100370.0,0.34573]
["bitfinex","BTCUSD",1736985430091,0.57083694,100380.0,100370.0,0.34473]
["bitfinex","BTCUSD",1736985430298,0.57083694,100380.0,100370.0,0.34573]
["bitfinex","BTCUSD",1736985430725,0.57083694,100380.0,100370.0,0.34673]
["bitfinex","BTCUSD",1736985431151,0.57083694,100380.0,100370.0,0.34573]
["bitfinex","BTCUSD",1736985432305,0.57083694,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985434335,0.57098394,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985434535,0.57083694,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985435101,0.57098394,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985435328,0.57083694,100380.0,100370.0,0.34188613]
["bitfinex","BTCUSD",1736985435527,0.57083694,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985435748,0.45642889,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985437105,0.57083694,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985437464,0.45642889,100380.0,100370.0,0.34752613]
["bitfinex","BTCUSD",1736985438659,0.34202084,100380.0,100370.0,0.45175305]
["bitfinex","BTCUSD",1736985441139,0.20276694,100380.0,100370.0,0.45175305]
["bitfinex","BTCUSD",1736985441339,0.20276694,100380.0,100370.0,0.55175305]
["bitfinex","BTCUSD",1736985441810,0.20276694,100380.0,100370.0,0.65175305]
["bitfinex","BTCUSD",1736985442404,0.20276694,100380.0,100370.0,0.65075305]
["bitfinex","BTCUSD",1736985442603,0.20276694,100380.0,100370.0,0.75075305]
["bitfinex","BTCUSD",1736985442888,0.20276694,100380.0,100370.0,0.75675305]
["bitfinex","BTCUSD",1736985443061,0.20276694,100380.0,100370.0,0.75175305]
["bitfinex","BTCUSD",1736985443217,0.20276694,100380.0,100370.0,0.75075305]
["bitfinex","BTCUSD",1736985443434,0.00352494,100380.0,100370.0,0.75875305]
["bitfinex","BTCUSD",1736985443655,0.00352494,100380.0,100370.0,1.08391505]
["bitfinex","BTCUSD",1736985444274,0.00352494,100380.0,100370.0,1.07591505]
["bitfinex","BTCUSD",1736985444474,0.00352494,100380.0,100370.0,1.08191505]
["bitfinex","BTCUSD",1736985445711,0.00352494,100380.0,100370.0,1.08591505]
["bitfinex","BTCUSD",1736985445917,0.00352494,100380.0,100370.0,0.87765305]
["bitfinex","BTCUSD",1736985446301,0.00352494,100380.0,100370.0,0.88265305]
["bitfinex","BTCUSD",1736985446502,0.00352494,100380.0,100370.0,0.88865305]
["bitfinex","BTCUSD",1736985448601,0.00340479,100380.0,100370.0,0.88865305]
["bitfinex","BTCUSD",1736985450634,0.00340479,100380.0,100370.0,1.08791505]
["bitfinex","BTCUSD",1736985452667,0.00340479,100380.0,100370.0,0.88865305]
["bitfinex","BTCUSD",1736985453519,0.00340479,100380.0,100370.0,0.88301305]
["bitfinex","BTCUSD",1736985453717,0.00340479,100380.0,100370.0,0.88865305]
["bitfinex","BTCUSD",1736985457800,0.20264679,100380.0,100370.0,0.88865305]
["bitfinex","BTCUSD",1736985457998,0.20264679,100380.0,100370.0,0.76575305]
["bitfinex","BTCUSD",1736985459942,0.20264679,100380.0,100370.0,0.76011305]
["bitfinex","BTCUSD",1736985460159,0.20264679,100380.0,100370.0,0.76575305]
["bitfinex","BTCUSD",1736985461952,0.20264679,100380.0,100370.0,0.76011305]
["bitfinex","BTCUSD",1736985462158,0.31798439,100380.0,100370.0,0.76575305]
["bitfinex","BTCUSD",1736985462540,0.20264679,100380.0,100370.0,0.76575305]
["bitfinex","BTCUSD",1736985462720,0.20357634,100380.0,100370.0,0.76575305]
["bitfinex","BTCUSD",1736985463336,0.28537634,100380.0,100370.0,0.56011305]
["bitfinex","BTCUSD",1736985463579,0.39885484,100380.0,100370.0,0.56575305]
["bitfinex","BTCUSD",1736985464193,0.28459379,100380.0,100370.0,0.55975305]
["bitfinex","BTCUSD",1736985464399,0.31720184,100380.0,100370.0,0.55975305]
["bitfinex","BTCUSD",1736985464662,0.20279379,100380.0,100370.0,0.56275305]
["bitfinex","BTCUSD",1736985464860,0.20372334,100380.0,100370.0,0.56275305]
["bitfinex","BTCUSD",1736985465076,0.20357634,100380.0,100370.0,0.55075305]
["bitfinex","BTCUSD",1736985465278,0.20264679,100380.0,100370.0,0.65375305]
["bitfinex","BTCUSD",1736985465390,0.00340479,100380.0,100370.0,0.84455305]
["bitfinex","BTCUSD",1736985465598,0.00340479,100380.0,100370.0,1.09261505]
["bitfinex","BTCUSD",1736985465837,0.00340479,100380.0,100370.0,1.2070231]
["bitfinex","BTCUSD",1736985466036,0.00340479,100380.0,100370.0,1.09261505]
["bitfinex","BTCUSD",1736985466215,0.00340479,100380.0,100370.0,1.08361505]
["bitfinex","BTCUSD",1736985466436,0.00340479,100380.0,100370.0,1.08961505]
["bitfinex","BTCUSD",1736985466638,0.00340479,100380.0,100370.0,1.08061505]
["bitfinex","BTCUSD",1736985467024,0.00340479,100380.0,100370.0,1.09261505]
["bitfinex","BTCUSD",1736985467224,0.00340479,100380.0,100370.0,2.9048761]
["bitfinex","BTCUSD",1736985467864,0.00340479,100380.0,100370.0,2.9248761]
["bitfinex","BTCUSD",1736985468238,0.00340479,100380.0,100370.0,2.9288761]
["bitfinex","BTCUSD",1736985468443,0.00340479,100380.0,100370.0,2.9058761]
["bitfinex","BTCUSD",1736985468800,0.00340479,100380.0,100370.0,2.3158761]
["bitfinex","BTCUSD",1736985468981,0.00340479,100380.0,100370.0,2.2160231]
["bitfinex","BTCUSD",1736985469186,0.00340479,100380.0,100370.0,2.3158761]
["bitfinex","BTCUSD",1736985470460,0.00340479,100380.0,100370.0,2.2160231]
["bitfinex","BTCUSD",1736985470700,0.00340479,100380.0,100370.0,2.3158761]
["bitfinex","BTCUSD",1736985470914,0.00340479,100380.0,100370.0,2.2160231]
["bitfinex","BTCUSD",1736985471113,0.00340479,100380.0,100370.0,2.3158761]
["bitfinex","BTCUSD",1736985471737,0.00340479,100380.0,100370.0,2.3118761]
["bitfinex","BTCUSD",1736985471915,0.00340479,100380.0,100370.0,2.3028761]
["bitfinex","BTCUSD",1736985472119,0.00340479,100380.0,100370.0,2.32191543]
["bitfinex","BTCUSD",1736985472316,0.00340479,100380.0,100370.0,2.35249215]
["bitfinex","BTCUSD",1736985472530,0.00340479,100380.0,100370.0,2.50249215]
["bitfinex","BTCUSD",1736985472739,0.06120654,100400.0,100390.0,0.3]
["bitfinex","BTCUSD",1736985472938,0.03226086,100420.0,100410.0,0.649853]
["bitfinex","BTCUSD",1736985473152,0.09028811,100450.0,100440.0,0.399853]
["bitfinex","BTCUSD",1736985473350,0.09028811,100450.0,100440.0,3.86743292]
["bitfinex","BTCUSD",1736985473552,0.0008549,100450.0,100440.0,9.02620097]
["bitfinex","BTCUSD",1736985473692,0.0008549,100450.0,100440.0,9.05484097]
["bitfinex","BTCUSD",1736985473899,0.0008549,100450.0,100440.0,9.09504097]
["bitfinex","BTCUSD",1736985474306,0.00403564,100490.0,100480.0,0.4782]
["bitfinex","BTCUSD",1736985474545,0.00453593,100490.0,100480.0,7.04568897]
["bitfinex","BTCUSD",1736985474719,0.00453593,100490.0,100480.0,7.67784897]
["bitfinex","BTCUSD",1736985474923,0.00453593,100490.0,100480.0,7.70648897]
["bitfinex","BTCUSD",1736985475335,0.00453593,100490.0,100480.0,8.15554197]
["bitfinex","BTCUSD",1736985475625,0.00453593,100490.0,100480.0,3.00013392]
["bitfinex","BTCUSD",1736985475843,0.00453593,100490.0,100480.0,8.04113392]
["bitfinex","BTCUSD",1736985476086,0.00453593,100490.0,100480.0,8.05013392]
["bitfinex","BTCUSD",1736985476289,0.00453593,100490.0,100480.0,4.37008992]
["bitfinex","BTCUSD",1736985476503,0.00453593,100490.0,100480.0,3.85008992]
["bitfinex","BTCUSD",1736985476717,0.00453593,100490.0,100480.0,3.82808992]
["bitfinex","BTCUSD",1736985476919,0.00453593,100490.0,100480.0,3.72823692]
["bitfinex","BTCUSD",1736985477136,0.00453593,100490.0,100480.0,3.83508992]
["bitfinex","BTCUSD",1736985477767,0.00453593,100490.0,100480.0,3.82608992]
["bitfinex","BTCUSD",1736985477961,0.00453593,100490.0,100480.0,3.80708992]
["bitfinex","BTCUSD",1736985478175,0.11894398,100490.0,100480.0,3.80708992]
["bitfinex","BTCUSD",1736985478928,0.00453593,100490.0,100480.0,4.02913392]
["bitfinex","BTCUSD",1736985479495,0.11894398,100490.0,100480.0,4.02913392]
["bitfinex","BTCUSD",1736985480043,0.00453593,100490.0,100480.0,4.02913392]
["bitfinex","BTCUSD",1736985481053,0.11894398,100490.0,100480.0,3.83028092]
["bitfinex","BTCUSD",1736985481255,0.11894398,100490.0,100480.0,3.23023692]
["bitfinex","BTCUSD",1736985481498,0.31796798,100490.0,100480.0,2.66503692]
["bitfinex","BTCUSD",1736985481733,0.31796798,100490.0,100480.0,2.43703692]
["bitfinex","BTCUSD",1736985481937,0.31796798,100490.0,100480.0,2.15903692]
["bitfinex","BTCUSD",1736985482575,0.31796798,100490.0,100480.0,0.56471692]
["bitfinex","BTCUSD",1736985482978,0.20355993,100490.0,100480.0,0.76471692]
["bitfinex","BTCUSD",1736985483357,0.20355993,100490.0,100480.0,0.75771692]
["bitfinex","BTCUSD",1736985483563,0.00453593,100490.0,100480.0,0.75771692]
["bitfinex","BTCUSD",1736985483731,0.00453593,100490.0,100480.0,1.35102197]
["bitfinex","BTCUSD",1736985484165,0.00453593,100490.0,100480.0,1.22061392]
["bitfinex","BTCUSD",1736985484370,0.00453593,100490.0,100480.0,1.22961392]
["bitfinex","BTCUSD",1736985484758,0.00453593,100490.0,100480.0,1.22061392]
["bitfinex","BTCUSD",1736985485187,0.00453593,100490.0,100480.0,1.22961392]
["bitfinex","BTCUSD",1736985485577,0.00453593,100490.0,100480.0,1.23361392]
["bitfinex","BTCUSD",1736985485783,0.00453593,100490.0,100480.0,1.34802197]
["bitfinex","BTCUSD",1736985486019,0.00453593,100490.0,100480.0,1.33902197]
["bitfinex","BTCUSD",1736985486637,0.00453593,100490.0,100480.0,1.33502197]
["bitfinex","BTCUSD",1736985486852,0.00453593,100490.0,100480.0,1.22861392]
["bitfinex","BTCUSD",1736985487053,0.00453593,100490.0,100480.0,0.90099692]
["bitfinex","BTCUSD",1736985487283,0.00453593,100490.0,100480.0,0.75771692]
["bitfinex","BTCUSD",1736985487580,0.00453593,100490.0,100480.0,0.84856992]
["bitfinex","BTCUSD",1736985487924,0.20355993,100490.0,100480.0,0.85756992]
["bitfinex","BTCUSD",1736985488308,0.20355993,100490.0,100480.0,0.75771692]
["bitfinex","BTCUSD",1736985488638,0.20355993,100490.0,100480.0,0.76371692]
["bitfinex","BTCUSD",1736985489775,0.00453593,100490.0,100480.0,0.87991921]
["bitfinex","BTCUSD",1736985489977,0.35355993,100490.0,100480.0,0.76551116]
["bitfinex","BTCUSD",1736985490927,0.35355993,100490.0,100480.0,0.65979116]
["bitfinex","BTCUSD",1736985491126,0.35355993,100490.0,100480.0,0.66551116]
["bitfinex","BTCUSD",1736985491877,0.15453593,100490.0,100480.0,0.76551116]
["bitfinex","BTCUSD",1736985492089,0.15453593,100490.0,100480.0,0.75651116]
["bitfinex","BTCUSD",1736985492288,0.35355993,100490.0,100480.0,0.75651116]
["bitfinex","BTCUSD",1736985492600,0.35355993,100490.0,100480.0,0.75851116]
["bitfinex","BTCUSD",1736985492808,0.15453593,100490.0,100480.0,0.75351116]
["bitfinex","BTCUSD",1736985493221,0.15453593,100490.0,100480.0,0.76251116]
["bitfinex","BTCUSD",1736985493425,0.35355993,100490.0,100480.0,0.75951116]
["bitfinex","BTCUSD",1736985493630,0.15453593,100490.0,100480.0,0.76351116]
["bitfinex","BTCUSD",1736985494062,0.35355993,100490.0,100480.0,0.76351116]
["bitfinex","BTCUSD",1736985494482,0.35355993,100490.0,100480.0,0.75451116]
["bitfinex","BTCUSD",1736985494689,0.35355993,100490.0,100480.0,0.76351116]
["bitfinex","BTCUSD",1736985496261,0.35355993,100490.0,100480.0,0.66351116]
["bitfinex","BTCUSD",1736985496638,0.46811498,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985496832,0.46811498,100490.0,100480.0,0.55779116]
["bitfinex","BTCUSD",1736985497034,0.35370693,100490.0,100480.0,0.55779116]
["bitfinex","BTCUSD",1736985497359,0.46811498,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985497897,0.46781498,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985498240,0.35340693,100490.0,100480.0,0.55779116]
["bitfinex","BTCUSD",1736985498383,0.46781498,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985498589,0.35334693,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985499193,0.46775498,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985500101,0.35334693,100490.0,100480.0,0.56351116]
["bitfinex","BTCUSD",1736985501207,0.46775498,100490.0,100480.0,0.46351116]
["bitfinex","BTCUSD",1736985501340,0.46775498,100490.0,100480.0,0.45779116]
["bitfinex","BTCUSD",1736985501555,0.46775498,100490.0,100480.0,0.46351116]
["bitfinex","BTCUSD",1736985501900,0.46760798,100490.0,100480.0,0.46351116]
["bitfinex","BTCUSD",1736985502365,0.46760798,100490.0,100480.0,0.45951116]
["bitfinex","BTCUSD",1736985502566,0.46760798,100490.0,100480.0,0.45051116]
["bitfinex","BTCUSD",1736985502700,0.46760798,100490.0,100480.0,0.44579116]
["bitfinex","BTCUSD",1736985502911,0.46760798,100490.0,100480.0,0.45151116]
["bitfinex","BTCUSD",1736985503153,0.46760798,100490.0,100480.0,0.45051116]
["bitfinex","BTCUSD",1736985503936,0.46760798,100490.0,100480.0,0.45551116]
["bitfinex","BTCUSD",1736985504114,0.46760798,100490.0,100480.0,0.45051116]
["bitfinex","BTCUSD",1736985504328,0.46760798,100490.0,100480.0,0.45151116]
["bitfinex","BTCUSD",1736985504924,0.46760798,100490.0,100480.0,0.44579116]
["bitfinex","BTCUSD",1736985505131,0.54410798,100490.0,100480.0,0.44579116]
["bitfinex","BTCUSD",1736985505358,0.54410798,100490.0,100480.0,0.34156424]
["bitfinex","BTCUSD",1736985505561,0.54410798,100490.0,100480.0,0.30136424]
["bitfinex","BTCUSD",1736985506140,0.59230798,100490.0,100480.0,0.30136424]
["bitfinex","BTCUSD",1736985506548,0.6965349,100490.0,100480.0,0.30136424]
["bitfinex","BTCUSD",1736985506999,0.59230798,100490.0,100480.0,0.30136424]
["bitfinex","BTCUSD",1736985507406,0.59230798,100490.0,100480.0,0.30036424]
["bitfinex","BTCUSD",1736985507579,0.44330798,100490.0,100480.0,0.30036424]
["bitfinex","BTCUSD",1736985512469,0.45368619,100490.0,100480.0,0.30036424]
["bitfinex","BTCUSD",1736985514103,0.21457814,100490.0,100480.0,0.40459116]
["bitfinex","BTCUSD",1736985514315,0.01555414,100490.0,100480.0,0.68951116]
["bitfinex","BTCUSD",1736985514530,0.01555414,100490.0,100480.0,1.03785516]
["bitfinex","BTCUSD",1736985514734,0.00517593,100490.0,100480.0,5.88881116]
["bitfinex","BTCUSD",1736985514949,0.15417593,100490.0,100480.0,6.08785516]
["bitfinex","BTCUSD",1736985515167,0.00417593,100490.0,100480.0,6.08785516]
["bitfinex","BTCUSD",1736985515380,0.15417593,100490.0,100480.0,5.89781116]
["bitfinex","BTCUSD",1736985515623,0.15417593,100490.0,100480.0,6.09985516]
["bitfinex","BTCUSD",1736985515838,0.15417593,100490.0,100480.0,6.09085516]
["bitfinex","BTCUSD",1736985516045,0.00417593,100490.0,100480.0,6.09085516]
["bitfinex","BTCUSD",1736985516486,0.00417593,100490.0,100480.0,6.00985516]
["bitfinex","BTCUSD",1736985516690,0.15417593,100490.0,100480.0,6.00985516]
["bitfinex","BTCUSD",1736985516902,0.15417593,100490.0,100480.0,5.14785516]
["bitfinex","BTCUSD",1736985517114,0.15417593,100490.0,100480.0,5.15685516]
["bitfinex","BTCUSD",1736985517316,0.15417593,100490.0,100480.0,0.94985516]
["bitfinex","BTCUSD",1736985517497,0.15417593,100490.0,100480.0,3.87085516]
["bitfinex","BTCUSD",1736985518194,0.15417593,100490.0,100480.0,2.48285516]
["bitfinex","BTCUSD",1736985518410,0.15417593,100490.0,100480.0,2.48685516]
["bitfinex","BTCUSD",1736985519257,0.15417593,100490.0,100480.0,2.28781116]
["bitfinex","BTCUSD",1736985519539,0.15417593,100490.0,100480.0,1.93581116]
["bitfinex","BTCUSD",1736985519743,0.15417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985520460,0.15417593,100490.0,100480.0,2.29681116]
["bitfinex","BTCUSD",1736985523737,0.15417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985524383,0.15417593,100490.0,100480.0,0.74609116]
["bitfinex","BTCUSD",1736985524520,0.15417593,100490.0,100480.0,0.64609116]
["bitfinex","BTCUSD",1736985524733,0.15417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985528395,0.15417593,100490.0,100480.0,0.95085516]
["bitfinex","BTCUSD",1736985528796,0.15417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985530485,0.15417593,100490.0,100480.0,0.74609116]
["bitfinex","BTCUSD",1736985530622,0.15417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985532014,0.15417593,100490.0,100480.0,0.95085516]
["bitfinex","BTCUSD",1736985532417,0.15417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985535331,0.00417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985537928,0.00417593,100490.0,100480.0,0.74609116]
["bitfinex","BTCUSD",1736985538112,0.00417593,100490.0,100480.0,0.75181116]
["bitfinex","BTCUSD",1736985540173,0.00417593,100490.0,100480.0,0.69679116]
["bitfinex","BTCUSD",1736985540403,0.00417593,100490.0,100480.0,0.70251116]
["bitfinex","BTCUSD",1736985541646,0.00417593,100490.0,100480.0,0.69679116]
["bitfinex","BTCUSD",1736985541819,0.00417593,100490.0,100480.0,0.70251116]
["bitfinex","BTCUSD",1736985547707,0.00417593,100490.0,100480.0,0.90155516]
["bitfinex","BTCUSD",1736985549249,0.00417593,100490.0,100480.0,0.93213003]
["bitfinex","BTCUSD",1736985553198,0.00287593,100490.0,100480.0,0.93213003]
["bitfinex","BTCUSD",1736985553778,0.00287593,100490.0,100480.0,0.90155516]
["bitfinex","BTCUSD",1736985553995,0.00287593,100490.0,100480.0,0.93213187]
["bitfinex","BTCUSD",1736985554836,0.00287593,100490.0,100480.0,0.90155516]
["bitfinex","BTCUSD",1736985555200,0.00287593,100490.0,100480.0,0.93213295]
["bitfinex","BTCUSD",1736985555550,0.00287593,100490.0,100480.0,0.90155516]
["bitfinex","BTCUSD",1736985556136,0.00287593,100490.0,100480.0,0.93213271]
["bitfinex","BTCUSD",1736985556821,0.00287593,100490.0,100480.0,0.90155516]
["bitfinex","BTCUSD",1736985557019,0.00287593,100490.0,100480.0,0.9321316]
["bitfinex","BTCUSD",1736985559675,0.00287593,100490.0,100480.0,0.9783316]
["bitfinex","BTCUSD",1736985560198,0.00287593,100490.0,100480.0,0.7735676]
["bitfinex","BTCUSD",1736985560397,0.00287593,100490.0,100480.0,0.7792876]
["bitfinex","BTCUSD",1736985560805,0.00287593,100490.0,100480.0,0.74871116]
["bitfinex","BTCUSD",1736985561676,0.20189993,100490.0,100480.0,0.74299116]
["bitfinex","BTCUSD",1736985561878,0.00287593,100490.0,100480.0,0.74871116]
["bitfinex","BTCUSD",1736985563097,0.00287593,100490.0,100480.0,0.70251116]
["bitfinex","BTCUSD",1736985570140,0.00287593,100490.0,100480.0,1.01596321]
["bitfinex","BTCUSD",1736985573197,0.00287593,100490.0,100480.0,0.90155516]
["bitfinex","BTCUSD",1736985574931,0.00287593,100490.0,100480.0,0.70251116]
["bitfinex","BTCUSD",1736985575540,0.00287593,100490.0,100480.0,0.77735639]
["bitfinex","BTCUSD",1736985576584,0.00287593,100490.0,100480.0,0.70251116]
["bitfinex","BTCUSD",1736985577168,0.00287593,100490.0,100480.0,0.77735639]
["bitfinex","BTCUSD",1736985578706,0.00287593,100490.0,100480.0,0.97640039]
["bitfinex","BTCUSD",1736985579041,0.00287593,100490.0,100480.0,0.77735639]
["bitfinex","BTCUSD",1736985579854,0.00287593,100490.0,100480.0,0.80793916]
["bitfinex","BTCUSD",1736985581733,0.00287593,100490.0,100480.0,0.73309393]
["bitfinex","BTCUSD",1736985582084,0.00287593,100490.0,100480.0,0.70251116]
["bitfinex","BTCUSD",1736985582286,0.00287593,100490.0,100480.0,0.77735639]
["bitfinex","BTCUSD",1736985583427,0.00287593,100490.0,100480.0,0.80792941]
["bitfinex","BTCUSD",1736985583588,0.00287593,100490.0,100480.0,0.77163639]
["bitfinex","BTCUSD",1736985583794,0.00287593,100490.0,100480.0,0.77727639]
["bitfinex","BTCUSD",1736985584014,0.00287593,100490.0,100480.0,0.70243116]
["bitfinex","BTCUSD",1736985585157,0.00287593,100490.0,100480.0,0.39679116]